{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66457,"rows_kept":66457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778063820375,205.18,82208.77,0.0,0.33533,2e-05,30.93451]
[1778063821842,44.37,82217.47,0.0,0.00752,1e-05,1.76306]
[1778063826846,44.38,82213.55,0.0,0.00752,1e-05,1.76168]
[1778063832835,44.4,82204.86,0.0,0.00749,1e-05,1.75586]
[1778063837860,44.41,82209.42,0.0,0.00753,1e-05,1.76489]
[1778063842865,44.42,82217.91,0.0,0.00759,1e-05,1.77697]
[1778063847870,44.43,82209.97,0.0,0.00756,1e-05,1.76974]
[1778063852875,44.44,82205.93,0.0,0.00754,1e-05,1.76661]
[1778063857880,44.45,82209.56,0.0,0.00757,1e-05,1.77309]
[1778063862885,44.46,82214.68,0.0,0.00761,1e-05,1.78074]
[1778063867890,44.46,82222.38,0.0,0.00766,1e-05,1.79055]
[1778063872894,44.46,82231.23,0.0,0.00771,1e-05,1.80062]
[1778063877899,44.46,82243.06,0.0,0.00777,1e-05,1.81408]
[1778063878900,44.46,82260.0,0.0,0.00786,1e-05,1.83359]
[1778063883905,44.44,82265.8,0.0,0.00788,1e-05,1.83674]
[1778063888910,44.43,82249.01,0.0,0.00777,1e-05,1.81427]
[1778063893915,44.43,82245.04,0.0,0.00774,1e-05,1.80848]
[1778063898920,44.42,82238.99,0.0,0.00771,1e-05,1.80069]
[1778063904926,44.42,82236.99,0.0,0.00769,1e-05,1.7982]
[1778063909931,44.46,82234.23,0.0,0.00772,1e-05,1.80437]
[1778063914936,44.57,82239.33,0.0,0.00787,1e-05,1.83428]
[1778063916938,44.6,82255.3,0.0,0.00801,1e-05,1.86238]
[1778063921943,44.68,82265.07,0.0,0.00816,1e-05,1.8936]
[1778063926948,44.75,82271.85,0.0,0.00828,1e-05,1.91926]
[1778063931954,44.81,82280.59,0.0,0.00841,1e-05,1.94483]
[1778063936959,44.86,82282.04,0.0,0.00848,1e-05,1.95972]
[1778063941964,44.91,82283.72,0.0,0.00855,1e-05,1.97354]
[1778063946969,44.95,82282.56,0.0,0.00859,1e-05,1.98268]
[1778063951975,44.99,82282.6,0.0,0.00864,1e-05,1.99243]
[1778063956980,45.02,82275.66,0.0,0.00865,1e-05,1.99287]
[1778063961985,45.06,82273.76,0.0,0.00868,1e-05,1.9993]
[1778063966990,45.09,82268.53,0.0,0.00869,1e-05,2.00109]
[1778063971995,45.12,82275.2,0.0,0.00876,1e-05,2.01575]
[1778063977000,45.14,82261.5,0.0,0.00871,1e-05,2.00542]
[1778063982006,45.18,82257.17,0.0,0.00872,1e-05,2.0077]
[1778063987011,45.2,82250.38,0.0,0.00872,1e-05,2.00644]
[1778063992960,45.24,82252.44,0.0,0.00877,1e-05,2.01714]
[1778063997995,45.26,82248.47,0.0,0.00878,1e-05,2.01844]
[1778064003029,45.28,82248.02,0.0,0.0088,1e-05,2.02372]
[1778064008034,45.3,82246.62,0.0,0.00882,1e-05,2.02745]
[1778064013039,45.32,82246.93,0.0,0.00885,1e-05,2.03268]
[1778064018044,45.34,82249.28,0.0,0.00888,1e-05,2.04002]
[1778064023049,45.35,82246.38,0.0,0.00888,1e-05,2.04006]
[1778064028054,45.37,82249.86,0.0,0.00892,1e-05,2.04804]
[1778064033059,45.38,82247.99,0.0,0.00892,1e-05,2.0476]
[1778064038064,45.39,82246.15,0.0,0.00893,1e-05,2.04847]
[1778064043069,45.4,82244.19,0.0,0.00893,1e-05,2.04896]
[1778064049074,45.42,82242.59,0.0,0.00894,1e-05,2.05039]
[1778064054079,45.43,82246.68,0.0,0.00897,1e-05,2.05808]
[1778064059084,45.43,82253.3,0.0,0.00902,1e-05,2.06841]
[1778064064087,45.44,82256.66,0.0,0.00905,1e-05,2.07372]
[1778064069092,45.44,82255.5,0.0,0.00905,1e-05,2.07286]
[1778064074097,45.44,82259.75,0.0,0.00908,1e-05,2.07873]
[1778064079102,45.44,82265.42,0.0,0.00911,1e-05,2.08628]
[1778064084107,45.44,82263.02,0.0,0.0091,1e-05,2.08298]
[1778064089112,45.44,82267.81,0.0,0.00912,1e-05,2.08886]
[1778064094117,45.44,82267.41,0.0,0.00911,1e-05,2.0866]
[1778064099122,45.44,82270.55,0.0,0.00913,1e-05,2.09005]
[1778064104126,45.43,82267.83,0.0,0.00911,1e-05,2.08604]
[1778064108130,45.44,82256.86,0.0,0.00904,1e-05,2.07199]
[1778064113135,45.44,82250.75,0.0,0.00901,1e-05,2.06519]
[1778064118140,45.44,82250.92,0.0,0.00901,1e-05,2.06498]
[1778064123145,45.4,82235.14,0.0,0.00886,1e-05,2.03454]
[1778064128150,45.37,82230.46,0.0,0.00879,1e-05,2.02107]
[1778064133155,45.34,82227.95,0.0,0.00874,1e-05,2.0113]
[1778064138160,45.32,82225.88,0.0,0.0087,1e-05,2.00295]
[1778064143165,45.3,82217.97,0.0,0.00863,1e-05,1.9882]
[1778064148170,45.29,82220.87,0.0,0.00863,1e-05,1.9879]
[1778064151173,45.28,82237.25,0.0,0.00871,1e-05,2.00453]
[1778064152174,45.27,82262.73,0.0,0.00886,1e-05,2.0353]
[1778064157178,45.24,82265.17,0.0,0.00884,1e-05,2.03036]
[1778064163179,45.2,82267.42,0.0,0.00881,1e-05,2.02443]
[1778064168196,45.18,82262.2,0.0,0.00874,1e-05,2.01151]
[1778064173201,45.16,82265.14,0.0,0.00873,1e-05,2.00966]
[1778064178206,45.14,82268.97,0.0,0.00873,1e-05,2.00906]
[1778064183211,45.12,82270.6,0.0,0.00871,1e-05,2.00594]
[1778064188216,45.1,82273.49,0.0,0.00871,1e-05,2.00464]
[1778064193221,45.08,82275.94,0.0,0.0087,1e-05,2.00306]
[1778064197225,45.06,82288.54,0.0,0.00876,1e-05,2.015]
[1778064202230,45.04,82292.78,0.0,0.00876,1e-05,2.01485]
[1778064207235,45.02,82291.61,0.0,0.00872,1e-05,2.00818]
[1778064212240,45.0,82292.99,0.0,0.0087,1e-05,2.00407]
[1778064217245,44.99,82290.43,0.0,0.00867,1e-05,1.99659]
[1778064222255,44.97,82297.1,0.0,0.00869,1e-05,2.00127]
[1778064227268,44.95,82303.87,0.0,0.00871,1e-05,2.00525]
[1778064232273,44.94,82296.78,0.0,0.00865,1e-05,1.99256]
[1778064237278,44.93,82294.58,0.0,0.00862,1e-05,1.98692]
[1778064239280,44.93,82271.08,0.0,0.00847,1e-05,1.95699]
[1778064240281,44.93,82259.07,0.0,0.0084,1e-05,1.94228]
[1778064245288,44.93,82269.15,0.0,0.00846,1e-05,1.95538]
[1778064250293,44.93,82269.56,0.0,0.00847,1e-05,1.9557]
[1778064255300,44.93,82266.52,0.0,0.00845,1e-05,1.95219]
[1778064257302,44.93,82279.78,0.0,0.00853,1e-05,1.9685]
[1778064262306,44.92,82283.53,0.0,0.00854,1e-05,1.97172]
[1778064267311,44.92,82287.52,0.0,0.00856,1e-05,1.97513]
[1778064272317,44.91,82289.98,0.0,0.00856,1e-05,1.97528]
[1778064277322,44.9,82294.17,0.0,0.00858,1e-05,1.97877]
[1778064282327,44.9,82291.79,0.0,0.00856,1e-05,1.97404]
[1778064287332,44.89,82279.92,0.0,0.00848,1e-05,1.95838]
[1778064291341,44.9,82262.0,0.0,0.00837,1e-05,1.93674]
[1778064297347,44.91,82253.72,0.0,0.00834,1e-05,1.92929]
[1778064302352,44.92,82249.69,0.0,0.00833,1e-05,1.92675]
[1778064307356,44.93,82249.07,0.0,0.00834,1e-05,1.92844]
[1778064310359,44.93,82231.64,0.0,0.00824,1e-05,1.90905]
[1778064315364,44.95,82227.83,0.0,0.00824,1e-05,1.90838]
[1778064320369,44.97,82220.01,0.0,0.00821,1e-05,1.90317]
[1778064326360,44.98,82238.93,0.0,0.00835,1e-05,1.93027]
[1778064331381,44.99,82237.3,0.0,0.00834,1e-05,1.92909]
[1778064336386,45.0,82240.3,0.0,0.00837,1e-05,1.93466]
[1778064340389,45.0,82252.78,0.0,0.00845,1e-05,1.95094]
[1778064345394,45.0,82257.44,0.0,0.00847,1e-05,1.95647]
[1778064350399,45.0,82259.17,0.0,0.00848,1e-05,1.95829]
[1778064353402,45.0,82272.31,0.0,0.00856,1e-05,1.97396]
[1778064358407,44.99,82276.62,0.0,0.00857,1e-05,1.9773]
[1778064363412,44.98,82283.29,0.0,0.0086,1e-05,1.9831]
[1778064368417,44.97,82283.68,0.0,0.00859,1e-05,1.98109]
[1778064371420,44.96,82272.82,0.0,0.00852,1e-05,1.96654]
[1778064375424,44.96,82261.75,0.0,0.00845,1e-05,1.95246]
[1778064379428,44.97,82250.45,0.0,0.00839,1e-05,1.93912]
[1778064384433,44.97,82249.56,0.0,0.00839,1e-05,1.93937]
[1778064389438,44.97,82255.89,0.0,0.00843,1e-05,1.94772]
[1778064394443,44.98,82253.77,0.0,0.00842,1e-05,1.94464]
[1778064399447,44.98,82251.74,0.0,0.00841,1e-05,1.94302]
[1778064404453,44.98,82246.94,0.0,0.00839,1e-05,1.93817]
[1778064409458,44.99,82246.96,0.0,0.00839,1e-05,1.93965]
[1778064414463,44.99,82250.24,0.0,0.00842,1e-05,1.94468]
[1778064419468,44.99,82259.54,0.0,0.00847,1e-05,1.95634]
[1778064424474,44.99,82260.29,0.0,0.00848,1e-05,1.95687]
[1778064429479,44.99,82254.59,0.0,0.00844,1e-05,1.94966]
[1778064434484,45.0,82247.07,0.0,0.0084,1e-05,1.9411]
[1778064439489,45.0,82248.95,0.0,0.00842,1e-05,1.94438]
[1778064444494,45.07,82252.14,0.0,0.00852,1e-05,1.96549]
[1778064449499,45.12,82258.16,0.0,0.00862,1e-05,1.98634]
[1778064454504,45.15,82260.45,0.0,0.00867,1e-05,1.99672]
[1778064459509,45.18,82266.82,0.0,0.00875,1e-05,2.01211]
[1778064464514,45.21,82271.2,0.0,0.00881,1e-05,2.0241]
[1778064469519,45.23,82268.43,0.0,0.00882,1e-05,2.02614]
[1778064474524,45.25,82261.94,0.0,0.00881,1e-05,2.02366]
[1778064479529,45.27,82259.72,0.0,0.00882,1e-05,2.02618]
[1778064485535,45.3,82260.77,0.0,0.00886,1e-05,2.0335]
[1778064491522,45.32,82259.96,0.0,0.00888,1e-05,2.03793]
[1778064493536,45.33,82248.39,0.0,0.00882,1e-05,2.02527]
[1778064498546,45.34,82249.56,0.0,0.00885,1e-05,2.03163]
[1778064502551,45.36,82237.02,0.0,0.00879,1e-05,2.01965]
[1778064507556,45.38,82225.98,0.0,0.00875,1e-05,2.01158]
[1778064512562,45.4,82238.84,0.0,0.00885,1e-05,2.03222]
[1778064517567,45.42,82241.2,0.0,0.00889,1e-05,2.0392]
[1778064522572,45.44,82237.18,0.0,0.00888,1e-05,2.03798]
[1778064527577,45.45,82234.61,0.0,0.00888,1e-05,2.03836]
[1778064532582,45.47,82222.16,0.0,0.00883,1e-05,2.02679]
[1778064538604,45.48,82224.7,0.0,0.00887,1e-05,2.03474]
[1778064543609,45.5,82225.08,0.0,0.00889,1e-05,2.03858]
[1778064548614,45.51,82224.25,0.0,0.0089,1e-05,2.04097]
[1778064553619,45.52,82223.04,0.0,0.00891,1e-05,2.04253]
[1778064558624,45.53,82222.15,0.0,0.00892,1e-05,2.04426]
[1778064563629,45.55,82220.85,0.0,0.00892,1e-05,2.04537]
[1778064568638,45.56,82208.57,0.0,0.00886,1e-05,2.03258]
[1778064569639,45.56,82177.89,0.0,0.00868,1e-05,1.99523]
[1778064570640,45.57,82149.77,0.0,0.00852,1e-05,1.96217]
[1778064571641,45.58,82165.07,0.0,0.00861,1e-05,1.98155]
[1778064573643,45.59,82177.86,0.0,0.0087,1e-05,2.00033]
[1778064577647,45.61,82159.05,0.0,0.00862,1e-05,1.98217]
[1778064582652,45.64,82158.55,0.0,0.00865,1e-05,1.98945]
[1778064587657,45.67,82162.16,0.0,0.00871,1e-05,2.00042]
[1778064589659,45.67,82175.68,0.0,0.0088,1e-05,2.01939]
[1778064594664,45.69,82164.85,0.0,0.00876,1e-05,2.01056]
[1778064599669,45.71,82171.84,0.0,0.00882,1e-05,2.02405]
[1778064604674,45.72,82176.91,0.0,0.00887,1e-05,2.03395]
[1778064607677,45.73,82164.77,0.0,0.00881,1e-05,2.02083]
[1778064610685,45.74,82153.05,0.0,0.00875,1e-05,2.00903]
[1778064615690,45.76,82155.7,0.0,0.00879,1e-05,2.01711]
[1778064620704,45.78,82151.06,0.0,0.00878,1e-05,2.0156]
[1778064623707,45.79,82164.12,0.0,0.00887,1e-05,2.03421]
[1778064629714,45.8,82167.88,0.0,0.00891,1e-05,2.0417]
[1778064634718,45.81,82161.13,0.0,0.00888,1e-05,2.03447]
[1778064639723,45.82,82161.92,0.0,0.00889,1e-05,2.03784]
[1778064644731,45.83,82171.05,0.0,0.00896,1e-05,2.05137]
[1778064646733,45.83,82182.2,0.0,0.00903,1e-05,2.06567]
[1778064651738,45.83,82176.4,0.0,0.00899,1e-05,2.05871]
[1778064657744,45.83,82171.47,0.0,0.00897,1e-05,2.05346]
[1778064663741,45.84,82168.57,0.0,0.00896,1e-05,2.05111]
[1778064668755,45.84,82175.34,0.0,0.009,1e-05,2.06033]
[1778064673760,45.84,82175.08,0.0,0.009,1e-05,2.06064]
[1778064678765,45.84,82175.58,0.0,0.00901,1e-05,2.06147]
[1778064683769,45.85,82169.91,0.0,0.00898,1e-05,2.05482]
[1778064688774,45.85,82170.55,0.0,0.00898,1e-05,2.05631]
[1778064691777,45.85,82186.32,0.0,0.00908,1e-05,2.07506]
[1778064696782,45.84,82184.7,0.0,0.00906,1e-05,2.07212]
[1778064701787,45.84,82193.61,0.0,0.00911,1e-05,2.08219]
[1778064706792,45.83,82193.98,0.0,0.00911,1e-05,2.08123]
[1778064711797,45.83,82198.19,0.0,0.00912,1e-05,2.08481]
[1778064716802,45.82,82192.72,0.0,0.00908,1e-05,2.07658]
[1778064721807,45.82,82185.22,0.0,0.00904,1e-05,2.06678]
[1778064726811,45.82,82183.32,0.0,0.00902,1e-05,2.06419]
[1778064731816,45.82,82182.56,0.0,0.00902,1e-05,2.0635]
[1778064736821,45.82,82186.2,0.0,0.00904,1e-05,2.06803]
[1778064741826,45.82,82198.39,0.0,0.00911,1e-05,2.08296]
[1778064746832,45.81,82213.47,0.0,0.0092,1e-05,2.10022]
[1778064751837,45.8,82215.58,0.0,0.00919,1e-05,2.09881]
[1778064756842,45.78,82224.25,0.0,0.00923,1e-05,2.10663]
[1778064761847,45.77,82230.49,0.0,0.00925,1e-05,2.11118]
[1778064766852,45.76,82227.7,0.0,0.00922,1e-05,2.10427]
[1778064771857,45.75,82228.09,0.0,0.0092,1e-05,2.10165]
[1778064776862,45.73,82229.4,0.0,0.0092,1e-05,2.10043]
[1778064781867,45.73,82224.7,0.0,0.00916,1e-05,2.09197]
[1778064787874,45.72,82218.33,0.0,0.00911,1e-05,2.08262]
[1778064788875,45.71,82269.41,0.0,0.00942,1e-05,2.14664]
[1778064790877,45.7,82246.79,0.0,0.00927,1e-05,2.11492]
[1778064793880,45.7,82234.28,0.0,0.00918,1e-05,2.0969]
[1778064797884,45.69,82246.71,0.0,0.00925,1e-05,2.11092]
[1778064802892,45.67,82251.13,0.0,0.00926,1e-05,2.11314]
[1778064804894,45.67,82264.05,0.0,0.00933,1e-05,2.12828]
[1778064810900,45.64,82277.65,0.0,0.00939,1e-05,2.13952]
[1778064816850,45.61,82286.54,0.0,0.0094,1e-05,2.14255]
[1778064821884,45.59,82287.9,0.0,0.00938,1e-05,2.13871]
[1778064826916,45.57,82292.5,0.0,0.00939,1e-05,2.13926]
[1778064831921,45.55,82292.34,0.0,0.00936,1e-05,2.13375]
[1778064836926,45.53,82292.03,0.0,0.00933,1e-05,2.12871]
[1778064841931,45.52,82293.49,0.0,0.00932,1e-05,2.12647]
[1778064846936,45.5,82307.66,0.0,0.00939,1e-05,2.14053]
[1778064851941,45.49,82303.75,0.0,0.00934,1e-05,2.13135]
[1778064852942,45.48,82335.25,0.0,0.00954,1e-05,2.17181]
[1778064853943,45.47,82376.77,0.0,0.00981,1e-05,2.22567]
[1778064858948,45.43,82366.43,0.0,0.00968,1e-05,2.19949]
[1778064859949,45.42,82349.05,0.0,0.00955,1e-05,2.17435]
[1778064863960,45.43,82359.93,0.0,0.00964,1e-05,2.19196]
[1778064866963,45.44,82375.7,0.0,0.00976,1e-05,2.21654]
[1778064871968,45.28,82388.75,0.0,0.00963,1e-05,2.18954]
[1778064875972,45.16,82373.02,0.0,0.00937,1e-05,2.13719]
[1778064877974,45.11,82350.36,0.0,0.00915,1e-05,2.09367]
[1778064882979,45.0,82352.02,0.0,0.00901,1e-05,2.06562]
[1778064888985,44.87,82352.14,0.0,0.00885,1e-05,2.03293]
[1778064893990,44.78,82356.44,0.0,0.00875,1e-05,2.01416]
[1778064898995,44.69,82349.88,0.0,0.00861,1e-05,1.98397]
[1778064904001,44.62,82342.63,0.0,0.00847,1e-05,1.95595]
[1778064908006,44.57,82329.25,0.0,0.00832,1e-05,1.92631]
[1778064913012,44.52,82330.36,0.0,0.00826,1e-05,1.91412]
[1778064918017,44.47,82326.62,0.0,0.00818,1e-05,1.89734]
[1778064922021,44.43,82312.18,0.0,0.00805,1e-05,1.87105]
[1778064927028,44.4,82311.96,0.0,0.00801,1e-05,1.86254]
[1778064930031,44.38,82329.1,0.0,0.00809,1e-05,1.87785]
[1778064935036,44.34,82324.81,0.0,0.00801,1e-05,1.86222]
[1778064940041,44.31,82329.68,0.0,0.008,1e-05,1.86]
[1778064945046,44.28,82326.87,0.0,0.00795,1e-05,1.84943]
[1778064950051,44.25,82325.84,0.0,0.00791,1e-05,1.84172]
[1778064955056,44.23,82328.3,0.0,0.0079,1e-05,1.83885]
[1778064960060,44.2,82334.69,0.0,0.0079,1e-05,1.84056]
[1778064965063,44.18,82335.79,0.0,0.00788,1e-05,1.83631]
[1778064970067,44.16,82340.38,0.0,0.00788,1e-05,1.83653]
[1778064975071,44.14,82339.72,0.0,0.00786,1e-05,1.83071]
[1778064980073,44.12,82348.53,0.0,0.00788,1e-05,1.83621]
[1778064984046,44.11,82332.76,0.0,0.00777,1e-05,1.81403]
[1778064989081,44.09,82336.93,0.0,0.00778,1e-05,1.81583]
[1778064994088,44.08,82337.45,0.0,0.00777,1e-05,1.81226]
[1778064999095,44.07,82338.72,0.0,0.00776,1e-05,1.8108]
[1778065004100,44.06,82329.79,0.0,0.0077,1e-05,1.79789]
[1778065007102,44.06,82316.81,0.0,0.00762,1e-05,1.78209]
[1778065012107,44.06,82311.01,0.0,0.00759,1e-05,1.77571]
[1778065017114,44.06,82297.04,0.0,0.00752,1e-05,1.75991]
[1778065022119,44.07,82284.63,0.0,0.00746,1e-05,1.74797]
[1778065027123,44.08,82285.63,0.0,0.00748,1e-05,1.75158]
[1778065032128,44.09,82290.75,0.0,0.00752,1e-05,1.75963]
[1778065035131,44.09,82302.03,0.0,0.00758,1e-05,1.77328]
[1778065040136,44.09,82308.46,0.0,0.00762,1e-05,1.78074]
[1778065045141,44.09,82308.81,0.0,0.00762,1e-05,1.78088]
[1778065050146,44.09,82314.22,0.0,0.00764,1e-05,1.78662]
[1778065055151,44.09,82312.77,0.0,0.00763,1e-05,1.7832]
[1778065060156,44.08,82314.7,0.0,0.00764,1e-05,1.78489]
[1778065065161,44.08,82319.89,0.0,0.00766,1e-05,1.79029]
[1778065070166,44.08,82321.28,0.0,0.00766,1e-05,1.79079]
[1778065075171,44.07,82324.68,0.0,0.00768,1e-05,1.79351]
[1778065080176,44.07,82323.04,0.0,0.00766,1e-05,1.79038]
[1778065085181,44.06,82316.7,0.0,0.00762,1e-05,1.78227]
[1778065090186,44.06,82321.79,0.0,0.00765,1e-05,1.78758]
[1778065095213,44.06,82316.11,0.0,0.00762,1e-05,1.78061]
[1778065100218,44.06,82315.09,0.0,0.00761,1e-05,1.77942]
[1778065105222,44.06,82314.5,0.0,0.00761,1e-05,1.77876]
[1778065110226,44.06,82311.79,0.0,0.00759,1e-05,1.77572]
[1778065115231,44.06,82311.08,0.0,0.00759,1e-05,1.7741]
[1778065120237,44.06,82311.03,0.0,0.00759,1e-05,1.77442]
[1778065125242,44.07,82309.13,0.0,0.00758,1e-05,1.77264]
[1778065127244,44.07,82297.8,0.0,0.00752,1e-05,1.75996]
[1778065132249,44.07,82298.2,0.0,0.00753,1e-05,1.76197]
[1778065137254,44.08,82297.58,0.0,0.00753,1e-05,1.76265]
[1778065142259,44.08,82301.69,0.0,0.00756,1e-05,1.76857]
[1778065147264,44.09,82291.62,0.0,0.00751,1e-05,1.75794]
[1778065153235,44.1,82289.06,0.0,0.00751,1e-05,1.75727]
[1778065158270,44.1,82292.67,0.0,0.00753,1e-05,1.76273]
[1778065163284,44.11,82292.36,0.0,0.00754,1e-05,1.7636]
[1778065166287,44.11,82303.03,0.0,0.0076,1e-05,1.77649]
[1778065171293,44.11,82302.63,0.0,0.00759,1e-05,1.77501]
[1778065176298,44.11,82302.08,0.0,0.00759,1e-05,1.77459]
[1778065181303,44.11,82296.73,0.0,0.00756,1e-05,1.76888]
[1778065186308,44.12,82297.79,0.0,0.00757,1e-05,1.77072]
[1778065191313,44.12,82293.06,0.0,0.00755,1e-05,1.76584]
[1778065196318,44.13,82286.35,0.0,0.00752,1e-05,1.75949]
[1778065201323,44.13,82288.15,0.0,0.00753,1e-05,1.76294]
[1778065203325,44.13,82273.23,0.0,0.00746,1e-05,1.74643]
[1778065204326,44.14,82261.02,0.0,0.00739,1e-05,1.73308]
[1778065210333,44.15,82272.74,0.0,0.00747,1e-05,1.75017]
[1778065215338,44.16,82277.83,0.0,0.00751,1e-05,1.75778]
[1778065220343,44.16,82288.38,0.0,0.00757,1e-05,1.77075]
[1778065225348,44.16,82283.08,0.0,0.00754,1e-05,1.76495]
[1778065230353,44.17,82282.88,0.0,0.00755,1e-05,1.76534]
[1778065235358,44.17,82285.31,0.0,0.00756,1e-05,1.76781]
[1778065240363,44.17,82284.1,0.0,0.00756,1e-05,1.767]
[1778065244368,44.17,82298.28,0.0,0.00763,1e-05,1.78353]
[1778065248372,44.17,82311.0,0.0,0.0077,1e-05,1.79739]
[1778065253377,44.16,82318.49,0.0,0.00773,1e-05,1.80416]
[1778065257381,44.15,82301.98,0.0,0.00763,1e-05,1.78327]
[1778065262387,44.15,82302.77,0.0,0.00763,1e-05,1.7835]
[1778065267394,44.15,82293.16,0.0,0.00758,1e-05,1.77187]
[1778065272399,44.15,82297.82,0.0,0.00761,1e-05,1.77791]
[1778065278405,44.15,82288.67,0.0,0.00756,1e-05,1.76743]
[1778065283410,44.15,82292.43,0.0,0.00758,1e-05,1.77239]
[1778065288415,44.15,82296.31,0.0,0.0076,1e-05,1.77688]
[1778065293420,44.15,82297.72,0.0,0.0076,1e-05,1.77727]
[1778065298424,44.15,82305.93,0.0,0.00765,1e-05,1.78636]
[1778065303429,44.14,82318.98,0.0,0.00771,1e-05,1.80029]
[1778065308434,44.13,82332.48,0.0,0.00778,1e-05,1.81387]
[1778065314440,44.12,82339.5,0.0,0.0078,1e-05,1.818]
[1778065319445,44.1,82341.7,0.0,0.00779,1e-05,1.81706]
[1778065325447,44.09,82341.51,0.0,0.00777,1e-05,1.81297]
[1778065330464,44.08,82340.65,0.0,0.00776,1e-05,1.80931]
[1778065335469,44.06,82354.31,0.0,0.00782,1e-05,1.82228]
[1778065340474,44.05,82359.8,0.0,0.00783,1e-05,1.82494]
[1778065345480,44.03,82356.99,0.0,0.0078,1e-05,1.81816]
[1778065347482,44.03,82326.32,0.0,0.00762,1e-05,1.78124]
[1778065352487,44.03,82319.05,0.0,0.00758,1e-05,1.77218]
[1778065357492,44.04,82325.73,0.0,0.00762,1e-05,1.78061]
[1778065360497,44.03,82368.16,0.0,0.00785,1e-05,1.82984]
[1778065362499,44.03,82388.64,0.0,0.00797,1e-05,1.85338]
[1778065367504,44.0,82387.39,0.0,0.00793,1e-05,1.84599]
[1778065372509,43.98,82385.92,0.0,0.0079,1e-05,1.83873]
[1778065377514,43.96,82381.1,0.0,0.00785,1e-05,1.82862]
[1778065380517,43.95,82364.35,0.0,0.00774,1e-05,1.80673]
[1778065384521,43.95,82353.68,0.0,0.00768,1e-05,1.79303]
[1778065387524,43.95,82342.14,0.0,0.00761,1e-05,1.77931]
[1778065389526,43.95,82322.32,0.0,0.0075,1e-05,1.75678]
[1778065394531,43.96,82313.59,0.0,0.00747,1e-05,1.74909]
[1778065399536,43.98,82308.25,0.0,0.00745,1e-05,1.74576]
[1778065404541,43.99,82310.4,0.0,0.00748,1e-05,1.7511]
[1778065409546,44.0,82304.33,0.0,0.00746,1e-05,1.74676]
[1778065414551,44.01,82305.43,0.0,0.00747,1e-05,1.74971]
[1778065416552,44.01,82328.6,0.0,0.0076,1e-05,1.77729]
[1778065420556,44.01,82339.4,0.0,0.00766,1e-05,1.78965]
[1778065425561,44.01,82349.14,0.0,0.00771,1e-05,1.79999]
[1778065430566,44.0,82353.12,0.0,0.00772,1e-05,1.80276]
[1778065435571,43.99,82353.27,0.0,0.00772,1e-05,1.80112]
[1778065440576,43.98,82363.53,0.0,0.00776,1e-05,1.81137]
[1778065444580,43.97,82377.55,0.0,0.00783,1e-05,1.82584]
[1778065449585,43.96,82386.1,0.0,0.00786,1e-05,1.83198]
[1778065453589,43.94,82401.09,0.0,0.00793,1e-05,1.8463]
[1778065459594,43.92,82400.01,0.0,0.0079,1e-05,1.83894]
[1778065464600,43.9,82402.84,0.0,0.00789,1e-05,1.8378]
[1778065469605,43.88,82402.41,0.0,0.00787,1e-05,1.83294]
[1778065474609,43.86,82403.86,0.0,0.00785,1e-05,1.82972]
[1778065479617,43.85,82406.31,0.0,0.00785,1e-05,1.82913]
[1778065485572,43.83,82413.64,0.0,0.00787,1e-05,1.83312]
[1778065490607,43.82,82406.16,0.0,0.00781,1e-05,1.82102]
[1778065495632,43.81,82402.41,0.0,0.00777,1e-05,1.81383]
[1778065500637,43.8,82398.74,0.0,0.00774,1e-05,1.80751]
[1778065505642,43.79,82397.71,0.0,0.00773,1e-05,1.80504]
[1778065508648,43.81,82424.75,0.0,0.00791,1e-05,1.84231]
[1778065509649,43.83,82463.0,0.0,0.00816,1e-05,1.89372]
[1778065513653,43.9,82448.82,0.0,0.00816,1e-05,1.89328]
[1778065515655,43.93,82434.25,0.0,0.00811,1e-05,1.88396]
[1778065520660,44.02,82437.87,0.0,0.00824,1e-05,1.90954]
[1778065525665,44.02,82438.02,0.0,0.00824,1e-05,1.91033]
[1778065530674,43.97,82447.59,0.0,0.00824,1e-05,1.91074]
[1778065535679,43.93,82449.25,0.0,0.00819,1e-05,1.90083]
[1778065540684,43.89,82451.45,0.0,0.00816,1e-05,1.89362]
[1778065545689,43.86,82455.63,0.0,0.00814,1e-05,1.88982]
[1778065550693,43.82,82451.72,0.0,0.00808,1e-05,1.87674]
[1778065555698,43.79,82459.94,0.0,0.00809,1e-05,1.87901]
[1778065558701,43.77,82470.89,0.0,0.00813,1e-05,1.88748]
[1778065564707,43.73,82477.11,0.0,0.00811,1e-05,1.88502]
[1778065569713,43.7,82459.87,0.0,0.00797,1e-05,1.85581]
[1778065574718,43.69,82454.44,0.0,0.00792,1e-05,1.84531]
[1778065579724,43.67,82447.66,0.0,0.00786,1e-05,1.83308]
[1778065584732,43.66,82444.16,0.0,0.00783,1e-05,1.82599]
[1778065590738,43.65,82445.39,0.0,0.00782,1e-05,1.8245]
[1778065595743,43.64,82440.53,0.0,0.00778,1e-05,1.81543]
[1778065600748,43.63,82443.84,0.0,0.00779,1e-05,1.81774]
[1778065605753,43.62,82455.04,0.0,0.00784,1e-05,1.82928]
[1778065610758,43.61,82452.13,0.0,0.00782,1e-05,1.82324]
[1778065615763,43.61,82442.12,0.0,0.00775,1e-05,1.80957]
[1778065620768,43.6,82435.82,0.0,0.00771,1e-05,1.80143]
[1778065625773,43.6,82436.2,0.0,0.00771,1e-05,1.80155]
[1778065630777,43.6,82428.22,0.0,0.00767,1e-05,1.79184]
[1778065635780,43.61,82424.15,0.0,0.00765,1e-05,1.78773]
[1778065637781,43.61,82412.47,0.0,0.00758,1e-05,1.77458]
[1778065642786,43.62,82414.14,0.0,0.0076,1e-05,1.77834]
[1778065645789,43.62,82425.58,0.0,0.00767,1e-05,1.79234]
[1778065650793,43.62,82426.34,0.0,0.00767,1e-05,1.79351]
[1778065656775,43.62,82425.39,0.0,0.00767,1e-05,1.79165]
[1778065661805,43.62,82426.01,0.0,0.00767,1e-05,1.79272]
[1778065666809,43.62,82425.85,0.0,0.00767,1e-05,1.79282]
[1778065671814,43.63,82416.88,0.0,0.00762,1e-05,1.78312]
[1778065676819,43.63,82407.92,0.0,0.00758,1e-05,1.77431]
[1778065681824,43.64,82409.77,0.0,0.0076,1e-05,1.77827]
[1778065686829,43.65,82402.61,0.0,0.00757,1e-05,1.77156]
[1778065691834,43.65,82407.65,0.0,0.00761,1e-05,1.77918]
[1778065696839,43.66,82412.12,0.0,0.00764,1e-05,1.78534]
[1778065701844,43.66,82404.09,0.0,0.0076,1e-05,1.77697]
[1778065706849,43.67,82405.47,0.0,0.00761,1e-05,1.78001]
[1778065711854,43.67,82408.37,0.0,0.00763,1e-05,1.78333]
[1778065716859,43.67,82416.27,0.0,0.00767,1e-05,1.79293]
[1778065721864,43.67,82416.74,0.0,0.00768,1e-05,1.79364]
[1778065726869,43.67,82417.08,0.0,0.00768,1e-05,1.79409]
[1778065731875,43.67,82435.38,0.0,0.00778,1e-05,1.81536]
[1778065736880,43.66,82442.44,0.0,0.00781,1e-05,1.82141]
[1778065742886,43.65,82430.29,0.0,0.00773,1e-05,1.80477]
[1778065747891,43.65,82435.24,0.0,0.00775,1e-05,1.80966]
[1778065752896,43.65,82430.05,0.0,0.00772,1e-05,1.80278]
[1778065757901,43.64,82433.15,0.0,0.00773,1e-05,1.80583]
[1778065762906,43.64,82433.88,0.0,0.00773,1e-05,1.80553]
[1778065767911,43.64,82432.71,0.0,0.00772,1e-05,1.80345]
[1778065772916,43.63,82430.65,0.0,0.0077,1e-05,1.79925]
[1778065777921,43.63,82423.42,0.0,0.00766,1e-05,1.7908]
[1778065782926,43.64,82426.63,0.0,0.00768,1e-05,1.79491]
[1778065787931,43.64,82423.93,0.0,0.00767,1e-05,1.79178]
[1778065792936,43.64,82426.18,0.0,0.00768,1e-05,1.7947]
[1778065797940,43.64,82427.6,0.0,0.00769,1e-05,1.79633]
[1778065802945,43.64,82429.47,0.0,0.0077,1e-05,1.79847]
[1778065807951,43.63,82434.39,0.0,0.00772,1e-05,1.80365]
[1778065812956,43.63,82431.33,0.0,0.0077,1e-05,1.79945]
[1778065817961,43.63,82423.15,0.0,0.00766,1e-05,1.78977]
[1778065823967,43.63,82421.03,0.0,0.00765,1e-05,1.78798]
[1778065828972,43.64,82425.35,0.0,0.00768,1e-05,1.79352]
[1778065833977,43.64,82426.76,0.0,0.00768,1e-05,1.79399]
[1778065838982,43.64,82424.07,0.0,0.00767,1e-05,1.79125]
[1778065843987,43.64,82425.93,0.0,0.00768,1e-05,1.79363]
[1778065848992,43.64,82422.99,0.0,0.00766,1e-05,1.79046]
[1778065853997,43.64,82419.92,0.0,0.00765,1e-05,1.78743]
[1778065859002,43.65,82419.56,0.0,0.00765,1e-05,1.78765]
[1778065864011,43.65,82421.49,0.0,0.00766,1e-05,1.79057]
[1778065869017,43.65,82422.6,0.0,0.00767,1e-05,1.79217]
[1778065874022,43.65,82414.88,0.0,0.00763,1e-05,1.78374]
[1778065879027,43.66,82417.9,0.0,0.00765,1e-05,1.7882]
[1778065885033,43.66,82425.6,0.0,0.0077,1e-05,1.79734]
[1778065890038,43.65,82425.22,0.0,0.00769,1e-05,1.79672]
[1778065895043,43.65,82425.36,0.0,0.00769,1e-05,1.79578]
[1778065900048,43.66,82416.66,0.0,0.00764,1e-05,1.78563]
[1778065905053,43.66,82416.77,0.0,0.00764,1e-05,1.78651]
[1778065910058,43.66,82418.47,0.0,0.00766,1e-05,1.78903]
[1778065915063,43.66,82419.14,0.0,0.00766,1e-05,1.79027]
[1778065920068,43.66,82417.75,0.0,0.00766,1e-05,1.78909]
[1778065925073,43.67,82420.1,0.0,0.00767,1e-05,1.79219]
[1778065930078,43.67,82420.46,0.0,0.00767,1e-05,1.79278]
[1778065933081,43.67,82409.71,0.0,0.00762,1e-05,1.78028]
[1778065938086,43.67,82408.52,0.0,0.00761,1e-05,1.7801]
[1778065943091,43.68,82402.41,0.0,0.00759,1e-05,1.77444]
[1778065948096,43.69,82402.12,0.0,0.00759,1e-05,1.77582]
[1778065953101,43.69,82403.07,0.0,0.0076,1e-05,1.77732]
[1778065958106,43.7,82392.65,0.0,0.00755,1e-05,1.76682]
[1778065963111,43.71,82392.25,0.0,0.00756,1e-05,1.76862]
[1778065968116,43.72,82393.15,0.0,0.00757,1e-05,1.77146]
[1778065973121,43.73,82384.08,0.0,0.00753,1e-05,1.76293]
[1778065975123,43.73,82373.09,0.0,0.00748,1e-05,1.75135]
[1778065979127,43.74,82385.94,0.0,0.00756,1e-05,1.76848]
[1778065984132,43.75,82386.32,0.0,0.00757,1e-05,1.77082]
[1778065989137,43.75,82389.62,0.0,0.0076,1e-05,1.77624]
[1778065994143,43.76,82388.94,0.0,0.0076,1e-05,1.7767]
[1778065998147,43.76,82407.31,0.0,0.00771,1e-05,1.79896]
[1778066003152,43.76,82400.94,0.0,0.00767,1e-05,1.79098]
[1778066008157,43.76,82398.51,0.0,0.00766,1e-05,1.78812]
[1778066013162,43.76,82401.82,0.0,0.00767,1e-05,1.79097]
[1778066017166,43.76,82412.97,0.0,0.00773,1e-05,1.80358]
[1778066022170,43.75,82411.96,0.0,0.00772,1e-05,1.80144]
[1778066027175,43.75,82412.11,0.0,0.00772,1e-05,1.80073]
[1778066032180,43.74,82416.74,0.0,0.00774,1e-05,1.80529]
[1778066037185,43.74,82414.86,0.0,0.00772,1e-05,1.80197]
[1778066042190,43.74,82416.19,0.0,0.00772,1e-05,1.8026]
[1778066047195,43.73,82410.8,0.0,0.00769,1e-05,1.79542]
[1778066052200,43.73,82405.74,0.0,0.00766,1e-05,1.78942]
[1778066057205,43.74,82399.07,0.0,0.00763,1e-05,1.78188]
[1778066062210,43.74,82397.89,0.0,0.00762,1e-05,1.7813]
[1778066067215,43.77,82403.59,0.0,0.00769,1e-05,1.79471]
[1778066073221,43.9,82405.72,0.0,0.00786,1e-05,1.82955]
[1778066078226,44.0,82405.32,0.0,0.00798,1e-05,1.85447]
[1778066083230,44.1,82403.57,0.0,0.00808,1e-05,1.87541]
[1778066088235,44.18,82404.04,0.0,0.00819,1e-05,1.89692]
[1778066093240,44.25,82404.2,0.0,0.00828,1e-05,1.91611]
[1778066098245,44.32,82407.11,0.0,0.00838,1e-05,1.93699]
[1778066103250,44.38,82414.98,0.0,0.00851,1e-05,1.96204]
[1778066108255,44.43,82409.16,0.0,0.00854,1e-05,1.96814]
[1778066113260,44.48,82409.91,0.0,0.00861,1e-05,1.98186]
[1778066118265,44.53,82409.19,0.0,0.00866,1e-05,1.99247]
[1778066123269,44.57,82407.57,0.0,0.0087,1e-05,2.00087]
[1778066128275,44.6,82416.74,0.0,0.0088,1e-05,2.02187]
[1778066134281,44.64,82421.55,0.0,0.00887,1e-05,2.03554]
[1778066139286,44.66,82434.89,0.0,0.00899,1e-05,2.059]
[1778066144291,44.68,82436.15,0.0,0.00902,1e-05,2.06501]
[1778066150297,44.69,82443.3,0.0,0.00909,1e-05,2.07895]
[1778066156294,44.7,82454.99,0.0,0.00917,1e-05,2.09683]
[1778066161308,44.71,82460.47,0.0,0.00921,1e-05,2.10518]
[1778066166313,44.71,82462.99,0.0,0.00923,1e-05,2.10897]
[1778066170318,44.69,82480.53,0.0,0.00933,1e-05,2.12893]
[1778066175323,44.68,82481.92,0.0,0.00932,1e-05,2.12651]
[1778066180328,44.67,82490.96,0.0,0.00937,1e-05,2.13696]
[1778066185333,44.67,82480.02,0.0,0.00929,1e-05,2.12084]
[1778066188336,44.67,82464.56,0.0,0.00919,1e-05,2.10054]
[1778066193341,44.67,82473.67,0.0,0.00925,1e-05,2.11217]
[1778066198346,44.67,82472.73,0.0,0.00924,1e-05,2.11131]
[1778066203353,44.67,82467.94,0.0,0.00922,1e-05,2.10534]
[1778066205355,44.68,82455.45,0.0,0.00914,1e-05,2.08944]
[1778066210359,44.69,82450.99,0.0,0.00912,1e-05,2.08644]
[1778066215364,44.7,82443.43,0.0,0.00909,1e-05,2.07924]
[1778066220369,44.71,82439.63,0.0,0.00908,1e-05,2.07732]
[1778066222371,44.72,82427.14,0.0,0.00901,1e-05,2.06246]
[1778066227376,44.7,82437.75,0.0,0.00906,1e-05,2.07329]
[1778066232381,44.71,82441.77,0.0,0.0091,1e-05,2.08127]
[1778066237386,44.72,82448.59,0.0,0.00915,1e-05,2.09253]
[1778066239388,44.72,82461.66,0.0,0.00924,1e-05,2.11022]
[1778066242418,44.74,82506.01,0.0,0.00955,1e-05,2.17388]
[1778066244420,44.75,82546.59,0.0,0.00985,1e-05,2.23296]
[1778066246422,44.77,82534.21,0.0,0.00979,1e-05,2.22201]
[1778066252428,44.84,82531.33,0.0,0.00986,1e-05,2.23467]
[1778066253429,44.85,82548.84,0.0,0.01,1e-05,2.26404]
[1778066254430,44.87,82559.35,0.0,0.0101,1e-05,2.28339]
[1778066257433,44.91,82574.14,0.0,0.01027,1e-05,2.31666]
[1778066259435,44.94,82590.63,0.0,0.01042,1e-05,2.34734]
[1778066264447,44.99,82585.24,0.0,0.01046,1e-05,2.35501]
[1778066269452,44.92,82575.62,0.0,0.01029,1e-05,2.32073]
[1778066273456,44.87,82562.13,0.0,0.01012,1e-05,2.28733]
[1778066278461,44.82,82570.2,0.0,0.0101,1e-05,2.28337]
[1778066282464,44.77,82582.33,0.0,0.01012,1e-05,2.28813]
[1778066287473,44.72,82582.77,0.0,0.01005,1e-05,2.27388]
[1778066292478,44.67,82576.52,0.0,0.00994,1e-05,2.25222]
[1778066297482,44.63,82578.28,0.0,0.0099,1e-05,2.24353]
[1778066302486,44.59,82581.04,0.0,0.00986,1e-05,2.23696]
[1778066307488,44.56,82579.97,0.0,0.00981,1e-05,2.22582]
[1778066312492,44.53,82586.45,0.0,0.0098,1e-05,2.22473]
[1778066315495,44.53,82572.99,0.0,0.00971,1e-05,2.20641]
[1778066317496,44.56,82562.33,0.0,0.00969,1e-05,2.20126]
[1778066321499,44.65,82549.61,0.0,0.00972,1e-05,2.20747]
[1778066326499,44.75,82560.01,0.0,0.00993,1e-05,2.24937]
[1778066330512,44.82,82548.32,0.0,0.00995,1e-05,2.25322]
[1778066335517,44.86,82536.86,0.0,0.00992,1e-05,2.24681]
[1778066337519,44.84,82525.72,0.0,0.00982,1e-05,2.22686]
[1778066342525,44.81,82529.44,0.0,0.0098,1e-05,2.22209]
[1778066347530,44.77,82523.13,0.0,0.00971,1e-05,2.20473]
[1778066353536,44.75,82546.68,0.0,0.00984,1e-05,2.23167]
[1778066354537,44.76,82558.47,0.0,0.00993,1e-05,2.24954]
[1778066359541,44.78,82564.9,0.0,0.01001,1e-05,2.26463]
[1778066364546,44.78,82565.97,0.0,0.01001,1e-05,2.26622]
[1778066369551,44.74,82558.12,0.0,0.0099,1e-05,2.24283]
[1778066373555,44.71,82546.46,0.0,0.00977,1e-05,2.21704]
[1778066378560,44.68,82539.45,0.0,0.00968,1e-05,2.1995]
[1778066383565,44.65,82528.76,0.0,0.00958,1e-05,2.17841]
[1778066388570,44.64,82528.56,0.0,0.00955,1e-05,2.17324]
[1778066393575,44.62,82523.73,0.0,0.0095,1e-05,2.16227]
[1778066398580,44.61,82522.22,0.0,0.00947,1e-05,2.15667]
[1778066403585,44.6,82519.02,0.0,0.00943,1e-05,2.1494]
[1778066408590,44.59,82517.87,0.0,0.00941,1e-05,2.14542]
[1778066413595,44.58,82520.15,0.0,0.00942,1e-05,2.14629]
[1778066418600,44.57,82532.89,0.0,0.00949,1e-05,2.16052]
[1778066423605,44.55,82542.03,0.0,0.00953,1e-05,2.1693]
[1778066428610,44.54,82562.19,0.0,0.00964,1e-05,2.19213]
[1778066433615,44.51,82567.91,0.0,0.00965,1e-05,2.19283]
[1778066438619,44.49,82583.61,0.0,0.00972,1e-05,2.20788]
[1778066442624,44.47,82595.56,0.0,0.00977,1e-05,2.21842]
[1778066448633,44.43,82598.96,0.0,0.00974,1e-05,2.21333]
[1778066452637,44.44,82676.51,0.0,0.0103,1e-05,2.3245]
[1778066458643,44.72,82683.35,0.0,0.01077,1e-05,2.41688]
[1778066460653,44.8,82705.47,0.0,0.01106,1e-05,2.47455]
[1778066461654,44.84,82722.07,0.0,0.01124,1e-05,2.51112]
[1778066467623,45.06,82713.05,0.0,0.01151,1e-05,2.56189]
[1778066468678,45.09,82684.43,0.0,0.01134,1e-05,2.5287]
[1778066470680,45.17,82669.31,0.0,0.01134,1e-05,2.5273]
[1778066475685,45.29,82660.57,0.0,0.01145,1e-05,2.55]
[1778066479600,45.38,82673.99,0.0,0.01169,1e-05,2.59688]
[1778066484692,45.47,82680.35,0.0,0.01189,1e-05,2.63544]
[1778066490677,45.57,82677.03,0.0,0.01203,1e-05,2.66125]
[1778066494703,45.62,82648.46,0.0,0.01187,1e-05,2.62973]
[1778066499708,45.73,82639.82,0.0,0.01197,1e-05,2.64819]
[1778066503712,45.79,82651.09,0.0,0.01216,1e-05,2.68475]
[1778066505714,45.82,82663.24,0.0,0.0123,1e-05,2.71233]
[1778066508717,45.85,82675.01,0.0,0.01245,1e-05,2.74179]
[1778066514723,45.92,82667.66,0.0,0.01249,1e-05,2.74978]
[1778066519728,45.97,82673.22,0.0,0.01262,1e-05,2.77359]
[1778066524732,46.0,82677.49,0.0,0.01271,1e-05,2.79064]
[1778066529746,46.04,82703.16,0.0,0.01299,1e-05,2.84498]
[1778066530747,46.04,82714.65,0.0,0.01309,1e-05,2.86504]
[1778066532749,46.05,82726.29,0.0,0.0132,1e-05,2.88594]
[1778066536753,46.05,82746.94,0.0,0.01339,1e-05,2.92206]
[1778066541757,46.05,82747.12,0.0,0.01339,1e-05,2.92205]
[1778066546762,46.05,82754.93,0.0,0.01345,1e-05,2.9345]
[1778066551767,46.04,82752.63,0.0,0.01342,1e-05,2.92798]
[1778066555771,46.04,82764.76,0.0,0.01352,1e-05,2.94717]
[1778066557773,46.04,82778.94,0.0,0.01364,1e-05,2.9706]
[1778066559777,46.03,82790.69,0.0,0.01373,1e-05,2.98749]
[1778066561779,46.02,82776.19,0.0,0.01359,1e-05,2.96063]
[1778066562780,46.02,82764.6,0.0,0.01349,1e-05,2.94053]
[1778066563781,46.02,82753.29,0.0,0.01339,1e-05,2.92137]
[1778066568786,46.02,82757.01,0.0,0.01342,1e-05,2.92804]
[1778066573790,46.06,82782.8,0.0,0.01371,1e-05,2.98366]
[1778066574791,46.06,82814.26,0.0,0.014,1e-05,3.03935]
[1778066579796,46.08,82820.59,0.0,0.01409,1e-05,3.0561]
[1778066584801,46.1,82816.97,0.0,0.01408,1e-05,3.05478]
[1778066587804,46.11,82804.23,0.0,0.01399,1e-05,3.03635]
[1778066592809,46.05,82798.66,0.0,0.01383,1e-05,3.00736]
[1778066595812,46.03,82787.91,0.0,0.01372,1e-05,2.98459]
[1778066600817,46.07,82805.57,0.0,0.01393,1e-05,3.02611]
[1778066601819,46.07,82824.41,0.0,0.01411,1e-05,3.05988]
[1778066604822,46.08,82807.78,0.0,0.01398,1e-05,3.03462]
[1778066606824,46.09,82785.55,0.0,0.0138,1e-05,2.99988]
[1778066607825,46.1,82769.67,0.0,0.01367,1e-05,2.9752]
[1778066611829,46.14,82758.11,0.0,0.01362,1e-05,2.96468]
[1778066616834,46.18,82748.21,0.0,0.0136,1e-05,2.96196]
[1778066621839,46.21,82739.15,0.0,0.01357,1e-05,2.95472]
[1778066626844,46.19,82746.08,0.0,0.0136,1e-05,2.96028]
[1778066631846,46.17,82756.7,0.0,0.01367,1e-05,2.974]
[1778066632847,46.17,82777.85,0.0,0.01385,1e-05,3.00851]
[1778066637852,46.14,82785.49,0.0,0.01386,1e-05,3.01219]
[1778066642859,46.11,82780.82,0.0,0.01378,1e-05,2.99605]
[1778066646863,46.1,82767.3,0.0,0.01363,1e-05,2.96808]
[1778066652830,46.08,82768.18,0.0,0.01361,1e-05,2.96416]
[1778066655873,46.07,82784.82,0.0,0.01374,1e-05,2.98891]
[1778066660879,46.05,82779.53,0.0,0.01366,1e-05,2.97416]
[1778066665886,46.03,82794.17,0.0,0.01376,1e-05,2.99333]
[1778066670891,46.02,82785.4,0.0,0.01365,1e-05,2.97273]
[1778066674894,46.01,82776.38,0.0,0.01355,1e-05,2.95274]
[1778066679899,46.0,82773.38,0.0,0.01351,1e-05,2.94474]
[1778066683903,45.99,82760.82,0.0,0.01339,1e-05,2.92266]
[1778066688908,46.0,82752.22,0.0,0.01332,1e-05,2.90865]
[1778066692912,46.0,82764.07,0.0,0.01343,1e-05,2.92861]
[1778066696916,46.0,82753.38,0.0,0.01333,1e-05,2.91074]
[1778066701921,45.82,82746.53,0.0,0.01298,1e-05,2.8443]
[1778066706926,45.55,82754.28,0.0,0.0126,1e-05,2.77267]
[1778066711931,45.31,82755.82,0.0,0.01222,1e-05,2.69907]
[1778066716936,45.08,82756.83,0.0,0.01187,1e-05,2.63206]
[1778066721941,44.88,82753.25,0.0,0.01153,1e-05,2.56596]
[1778066723942,44.81,82765.16,0.0,0.0115,1e-05,2.56151]
[1778066725943,44.73,82785.33,0.0,0.01154,1e-05,2.57021]
[1778066726944,44.69,82803.61,0.0,0.01163,1e-05,2.58711]
[1778066731949,44.51,82794.87,0.0,0.01127,1e-05,2.51693]
[1778066732950,44.48,82772.96,0.0,0.01105,1e-05,2.47377]
[1778066733951,44.45,82761.09,0.0,0.01091,1e-05,2.44675]
[1778066738956,44.3,82751.65,0.0,0.01062,1e-05,2.3888]
[1778066743960,44.13,82753.72,0.0,0.01038,1e-05,2.34152]
[1778066748965,44.09,82745.45,0.0,0.01027,1e-05,2.3201]
[1778066753969,43.94,82740.88,0.0,0.01002,1e-05,2.27067]
[1778066758974,44.06,82739.58,0.0,0.01018,1e-05,2.30258]
[1778066762979,44.2,82727.85,0.0,0.01029,1e-05,2.32466]
[1778066766985,44.3,82710.71,0.0,0.01032,1e-05,2.32869]
[1778066769988,44.43,82694.24,0.0,0.01039,1e-05,2.34219]
[1778066774993,44.59,82693.21,0.0,0.01061,1e-05,2.38548]
[1778066780999,44.75,82689.82,0.0,0.01083,1e-05,2.42896]
[1778066786005,44.88,82691.46,0.0,0.01103,1e-05,2.46789]
[1778066791011,44.99,82699.4,0.0,0.01125,1e-05,2.51118]
[1778066796016,45.09,82696.4,0.0,0.01138,1e-05,2.53592]
[1778066801020,45.18,82701.77,0.0,0.01156,1e-05,2.57113]
[1778066806025,45.25,82704.47,0.0,0.01171,1e-05,2.59865]
[1778066811029,45.33,82702.8,0.0,0.01181,1e-05,2.61783]
[1778066816034,45.39,82700.99,0.0,0.01189,1e-05,2.63478]
[1778066822036,45.46,82705.57,0.0,0.01204,1e-05,2.66325]
[1778066823047,45.47,82690.45,0.0,0.01194,1e-05,2.64297]
[1778066828052,45.53,82684.81,0.0,0.01198,1e-05,2.65131]
[1778066833057,45.58,82684.6,0.0,0.01207,1e-05,2.66725]
[1778066838062,45.64,82678.98,0.0,0.0121,1e-05,2.67386]
[1778066843067,45.68,82680.91,0.0,0.01219,1e-05,2.69097]
[1778066848071,45.72,82682.02,0.0,0.01227,1e-05,2.70519]
[1778066853076,45.76,82681.32,0.0,0.01231,1e-05,2.71379]
[1778066858081,45.79,82680.56,0.0,0.01236,1e-05,2.72303]
[1778066863086,45.83,82677.08,0.0,0.01238,1e-05,2.72756]
[1778066868091,45.86,82677.78,0.0,0.01244,1e-05,2.73763]
[1778066873096,45.88,82677.99,0.0,0.01248,1e-05,2.74598]
[1778066878101,45.9,82688.94,0.0,0.01261,1e-05,2.77057]
[1778066883106,45.92,82697.47,0.0,0.01271,1e-05,2.78931]
[1778066888111,45.93,82702.45,0.0,0.01276,1e-05,2.8004]
[1778066890113,45.93,82690.83,0.0,0.01267,1e-05,2.78297]
[1778066895118,45.95,82685.36,0.0,0.01265,1e-05,2.77893]
[1778066900123,45.96,82687.87,0.0,0.0127,1e-05,2.78747]
[1778066905128,45.97,82688.19,0.0,0.01272,1e-05,2.79117]
[1778066910133,45.98,82694.26,0.0,0.01278,1e-05,2.80374]
[1778066915138,45.99,82695.84,0.0,0.0128,1e-05,2.80649]
[1778066920145,45.99,82702.25,0.0,0.01286,1e-05,2.8182]
[1778066923148,45.95,82680.09,0.0,0.01261,1e-05,2.76947]
[1778066928153,45.7,82677.75,0.0,0.01218,1e-05,2.68883]
[1778066933158,45.48,82674.38,0.0,0.0118,1e-05,2.61517]
[1778066938163,45.39,82668.7,0.0,0.01162,1e-05,2.57962]
[1778066943167,45.19,82662.95,0.0,0.01128,1e-05,2.51395]
[1778066948172,45.31,82673.17,0.0,0.01154,1e-05,2.56526]
[1778066953176,45.42,82675.36,0.0,0.01172,1e-05,2.59997]
[1778066958181,45.52,82669.54,0.0,0.01183,1e-05,2.62042]
[1778066962185,45.59,82688.81,0.0,0.01209,1e-05,2.67141]
[1778066967190,45.48,82688.7,0.0,0.01192,1e-05,2.6389]
[1778066973195,45.41,82685.85,0.0,0.01178,1e-05,2.61207]
[1778066978200,45.21,82684.08,0.0,0.01145,1e-05,2.54884]
[1778066983205,45.2,82681.07,0.0,0.01142,1e-05,2.54183]
[1778066988210,45.02,82681.4,0.0,0.01115,1e-05,2.48891]
[1778066993214,44.86,82675.88,0.0,0.01086,1e-05,2.43284]
[1778066998219,44.71,82674.25,0.0,0.01063,1e-05,2.38815]
[1778067003224,44.58,82670.89,0.0,0.01041,1e-05,2.34575]
[1778067007232,44.6,82687.61,0.0,0.01057,1e-05,2.37717]
[1778067012244,44.71,82681.28,0.0,0.01068,1e-05,2.39879]
[1778067017249,44.87,82693.23,0.0,0.01101,1e-05,2.46275]
[1778067021253,44.98,82705.3,0.0,0.01127,1e-05,2.51387]
[1778067026258,45.11,82700.98,0.0,0.01143,1e-05,2.54438]
[1778067031263,45.22,82689.16,0.0,0.01151,1e-05,2.55925]
[1778067036268,45.33,82683.78,0.0,0.01164,1e-05,2.58398]
[1778067041272,45.43,82685.58,0.0,0.01181,1e-05,2.61697]
[1778067046277,45.52,82687.0,0.0,0.01196,1e-05,2.64626]
[1778067051282,45.6,82685.14,0.0,0.01208,1e-05,2.66811]
[1778067056287,45.68,82682.98,0.0,0.01218,1e-05,2.68764]
[1778067061293,45.75,82687.68,0.0,0.01232,1e-05,2.71577]
[1778067066297,45.81,82682.43,0.0,0.01238,1e-05,2.72639]
[1778067071303,45.87,82682.03,0.0,0.01247,1e-05,2.74302]
[1778067077309,45.87,82681.76,0.0,0.01247,1e-05,2.74329]
[1778067082314,45.89,82681.19,0.0,0.0125,1e-05,2.74993]
[1778067087319,45.92,82678.91,0.0,0.01252,1e-05,2.75341]
[1778067092324,45.94,82678.96,0.0,0.01255,1e-05,2.7586]
[1778067097329,45.96,82685.11,0.0,0.01263,1e-05,2.77409]
[1778067102334,45.97,82683.95,0.0,0.01265,1e-05,2.77692]
[1778067108340,45.99,82683.06,0.0,0.01267,1e-05,2.78069]
[1778067113345,46.0,82684.15,0.0,0.0127,1e-05,2.78643]
[1778067118350,46.01,82685.65,0.0,0.01273,1e-05,2.79223]
[1778067123355,46.02,82685.92,0.0,0.01275,1e-05,2.79559]
[1778067128360,46.03,82687.04,0.0,0.01277,1e-05,2.80005]
[1778067133365,46.03,82689.2,0.0,0.0128,1e-05,2.80518]
[1778067138371,46.04,82687.92,0.0,0.0128,1e-05,2.80522]
[1778067143376,46.05,82690.29,0.0,0.01282,1e-05,2.81065]
[1778067149382,46.05,82694.73,0.0,0.01287,1e-05,2.81879]
[1778067154387,46.05,82692.98,0.0,0.01285,1e-05,2.81511]
[1778067159394,46.06,82683.12,0.0,0.01278,1e-05,2.80084]
[1778067162397,46.06,82666.58,0.0,0.01265,1e-05,2.77613]
[1778067167402,46.08,82666.15,0.0,0.01267,1e-05,2.77987]
[1778067172407,46.09,82666.97,0.0,0.01269,1e-05,2.78501]
[1778067177412,46.1,82664.32,0.0,0.01269,1e-05,2.78437]
[1778067182417,46.12,82659.18,0.0,0.01267,1e-05,2.77993]
[1778067186421,46.13,82647.78,0.0,0.01259,1e-05,2.76526]
[1778067191426,46.15,82645.11,0.0,0.0126,1e-05,2.7666]
[1778067196432,46.16,82643.96,0.0,0.01262,1e-05,2.76983]
[1778067201437,46.18,82643.25,0.0,0.01264,1e-05,2.7733]
[1778067206442,46.19,82641.49,0.0,0.01265,1e-05,2.77488]
[1778067211448,46.2,82647.58,0.0,0.01271,1e-05,2.78705]
[1778067216453,46.21,82648.32,0.0,0.01273,1e-05,2.79105]
[1778067220457,46.22,82661.25,0.0,0.01285,1e-05,2.81365]
[1778067225461,46.22,82668.85,0.0,0.01291,1e-05,2.82569]
[1778067228464,46.22,82681.21,0.0,0.01301,1e-05,2.8452]
[1778067233469,46.21,82688.71,0.0,0.01306,1e-05,2.85483]
[1778067239475,46.19,82687.86,0.0,0.01303,1e-05,2.8498]
[1778067242478,46.19,82675.72,0.0,0.01293,1e-05,2.82893]
[1778067244480,46.19,82661.72,0.0,0.01281,1e-05,2.80639]
[1778067249485,46.2,82659.89,0.0,0.0128,1e-05,2.80486]
[1778067254490,46.2,82658.98,0.0,0.0128,1e-05,2.80485]
[1778067259495,46.21,82655.86,0.0,0.01278,1e-05,2.80146]
[1778067263499,46.21,82672.91,0.0,0.01293,1e-05,2.82984]
[1778067267505,46.2,82685.03,0.0,0.01303,1e-05,2.84814]
[1778067272510,46.19,82690.69,0.0,0.01305,1e-05,2.85283]
[1778067277515,46.18,82690.68,0.0,0.01303,1e-05,2.84977]
[1778067282520,46.18,82689.88,0.0,0.01301,1e-05,2.84578]
[1778067287526,46.17,82685.92,0.0,0.01297,1e-05,2.83747]
[1778067292531,46.17,82687.01,0.0,0.01297,1e-05,2.83785]
[1778067297536,46.16,82691.3,0.0,0.013,1e-05,2.84315]
[1778067302541,46.15,82691.39,0.0,0.01299,1e-05,2.84134]
[1778067307546,46.15,82698.72,0.0,0.01304,1e-05,2.85097]
[1778067313552,46.14,82697.06,0.0,0.01301,1e-05,2.8454]
[1778067319529,46.13,82698.65,0.0,0.01301,1e-05,2.84556]
[1778067323556,46.12,82709.17,0.0,0.01309,1e-05,2.86021]
[1778067328569,46.11,82715.06,0.0,0.01312,1e-05,2.866]
[1778067334575,46.09,82712.44,0.0,0.01307,1e-05,2.85603]
[1778067339580,46.08,82718.93,0.0,0.0131,1e-05,2.86332]
[1778067344585,46.07,82714.53,0.0,0.01305,1e-05,2.85271]
[1778067349590,46.06,82715.65,0.0,0.01304,1e-05,2.8519]
[1778067354595,46.06,82716.48,0.0,0.01304,1e-05,2.85077]
[1778067359600,46.05,82719.09,0.0,0.01305,1e-05,2.85241]
[1778067364605,46.04,82716.45,0.0,0.01301,1e-05,2.84515]
[1778067369609,46.03,82720.54,0.0,0.01303,1e-05,2.84905]
[1778067374614,46.02,82722.61,0.0,0.01303,1e-05,2.8496]
[1778067379619,46.01,82725.59,0.0,0.01304,1e-05,2.85164]
[1778067381621,46.01,82710.28,0.0,0.0129,1e-05,2.82527]
[1778067386626,46.0,82711.19,0.0,0.0129,1e-05,2.82413]
[1778067391631,45.99,82720.63,0.0,0.01296,1e-05,2.83541]
[1778067395640,45.98,82734.61,0.0,0.01306,1e-05,2.85627]
[1778067398643,45.98,82749.5,0.0,0.01318,1e-05,2.87925]
[1778067402647,45.97,82762.3,0.0,0.01328,1e-05,2.89812]
[1778067404649,45.97,82743.44,0.0,0.01311,1e-05,2.86532]
[1778067409654,45.96,82738.05,0.0,0.01305,1e-05,2.85344]
[1778067414659,45.95,82741.84,0.0,0.01307,1e-05,2.85683]
[1778067419664,45.94,82750.26,0.0,0.01312,1e-05,2.86791]
[1778067424669,45.93,82757.14,0.0,0.01317,1e-05,2.87635]
[1778067429674,45.92,82748.99,0.0,0.01308,1e-05,2.85973]
[1778067434679,45.91,82757.21,0.0,0.01313,1e-05,2.87045]
[1778067439684,45.9,82757.82,0.0,0.01312,1e-05,2.86848]
[1778067443688,45.89,82746.99,0.0,0.01302,1e-05,2.84815]
[1778067448692,45.88,82740.21,0.0,0.01295,1e-05,2.83421]
[1778067453702,45.87,82725.04,0.0,0.0128,1e-05,2.80509]
[1778067457707,45.87,82706.4,0.0,0.01263,1e-05,2.77281]
[1778067462712,45.86,82709.68,0.0,0.01265,1e-05,2.77603]
[1778067467717,45.85,82716.86,0.0,0.0127,1e-05,2.78555]
[1778067472722,45.85,82715.07,0.0,0.01267,1e-05,2.78043]
[1778067477727,45.84,82716.49,0.0,0.01267,1e-05,2.78057]
[1778067483732,45.83,82722.07,0.0,0.0127,1e-05,2.78707]
[1778067488739,45.83,82722.15,0.0,0.01269,1e-05,2.78495]
[1778067493762,45.82,82717.96,0.0,0.01264,1e-05,2.77598]
[1778067498767,45.81,82723.97,0.0,0.01268,1e-05,2.7836]
[1778067503771,45.8,82721.1,0.0,0.01265,1e-05,2.77675]
[1778067508776,45.8,82721.15,0.0,0.01264,1e-05,2.77469]
[1778067511778,45.79,82712.7,0.0,0.01255,1e-05,2.75821]
[1778067516783,45.79,82716.45,0.0,0.01257,1e-05,2.76232]
[1778067521788,45.78,82716.46,0.0,0.01256,1e-05,2.76035]
[1778067526793,45.77,82712.55,0.0,0.01252,1e-05,2.75207]
[1778067528795,45.77,82698.77,0.0,0.0124,1e-05,2.72912]
[1778067533800,45.77,82695.07,0.0,0.01236,1e-05,2.72154]
[1778067538805,45.76,82692.31,0.0,0.01233,1e-05,2.71551]
[1778067543810,45.76,82690.75,0.0,0.01231,1e-05,2.71146]
[1778067548815,45.75,82687.8,0.0,0.01228,1e-05,2.70525]
[1778067550817,45.75,82698.95,0.0,0.01237,1e-05,2.72249]
[1778067555824,45.74,82708.67,0.0,0.01244,1e-05,2.73645]
[1778067560829,45.74,82710.45,0.0,0.01245,1e-05,2.7376]
[1778067565834,45.73,82715.35,0.0,0.01248,1e-05,2.74369]
[1778067570839,45.73,82716.33,0.0,0.01248,1e-05,2.74348]
[1778067575844,45.72,82717.04,0.0,0.01247,1e-05,2.74134]
[1778067580849,45.71,82726.15,0.0,0.01253,1e-05,2.75424]
[1778067585854,45.71,82719.96,0.0,0.01247,1e-05,2.74239]
[1778067590858,45.7,82712.47,0.0,0.0124,1e-05,2.7286]
[1778067595863,45.7,82712.92,0.0,0.01239,1e-05,2.72768]
[1778067600868,45.69,82712.5,0.0,0.01238,1e-05,2.72535]
[1778067605873,45.69,82712.36,0.0,0.01237,1e-05,2.72352]
[1778067610878,45.68,82712.11,0.0,0.01236,1e-05,2.72152]
[1778067616885,45.68,82714.25,0.0,0.01237,1e-05,2.72307]
[1778067621890,45.67,82715.29,0.0,0.01237,1e-05,2.72315]
[1778067626894,45.67,82717.36,0.0,0.01238,1e-05,2.72489]
[1778067629895,45.66,82730.63,0.0,0.01248,1e-05,2.74529]
[1778067634898,45.66,82729.88,0.0,0.01246,1e-05,2.7408]
[1778067637900,45.65,82742.11,0.0,0.01256,1e-05,2.75952]
[1778067642904,45.65,82739.58,0.0,0.01253,1e-05,2.75355]
[1778067648869,45.64,82739.23,0.0,0.01251,1e-05,2.75113]
[1778067650913,45.64,82707.74,0.0,0.01225,1e-05,2.69944]
[1778067652889,45.64,82690.55,0.0,0.01211,1e-05,2.67162]
[1778067657924,45.63,82685.14,0.0,0.01206,1e-05,2.66201]
[1778067662931,45.63,82664.53,0.0,0.01189,1e-05,2.62864]
[1778067665934,45.63,82677.5,0.0,0.01199,1e-05,2.64852]
[1778067670940,45.63,82679.36,0.0,0.012,1e-05,2.65051]
[1778067675945,45.62,82678.94,0.0,0.01199,1e-05,2.64894]
[1778067680950,45.62,82680.69,0.0,0.012,1e-05,2.65075]
[1778067684954,45.62,82660.72,0.0,0.01183,1e-05,2.61874]
[1778067687957,45.62,82648.3,0.0,0.01173,1e-05,2.59908]
[1778067692962,45.61,82646.3,0.0,0.01171,1e-05,2.59403]
[1778067697967,45.61,82649.6,0.0,0.01173,1e-05,2.59868]
[1778067702974,45.61,82611.27,0.0,0.01143,1e-05,2.53933]
[1778067704976,45.61,82579.57,0.0,0.01119,1e-05,2.49146]
[1778067709983,45.61,82543.45,0.0,0.01092,1e-05,2.43822]
[1778067710984,45.61,82519.63,0.0,0.01074,1e-05,2.40349]
[1778067712986,45.62,82541.83,0.0,0.01091,1e-05,2.43668]
[1778067717991,45.62,82547.86,0.0,0.01096,1e-05,2.4464]
[1778067722996,45.62,82561.04,0.0,0.01106,1e-05,2.46675]
[1778067725005,45.62,82548.26,0.0,0.01097,1e-05,2.44805]
[1778067730011,45.63,82566.02,0.0,0.01111,1e-05,2.4752]
[1778067735018,45.63,82573.07,0.0,0.01116,1e-05,2.48628]
[1778067740023,45.63,82570.15,0.0,0.01114,1e-05,2.48232]
[1778067745032,45.63,82559.97,0.0,0.01107,1e-05,2.46763]
[1778067750038,45.63,82562.42,0.0,0.01109,1e-05,2.47195]
[1778067755043,45.64,82558.21,0.0,0.01106,1e-05,2.46489]
[1778067760048,45.64,82545.73,0.0,0.01097,1e-05,2.44708]
[1778067764052,45.64,82535.04,0.0,0.01089,1e-05,2.43204]
[1778067769056,45.64,82522.93,0.0,0.01081,1e-05,2.41525]
[1778067774061,45.65,82517.3,0.0,0.01077,1e-05,2.40812]
[1778067779066,45.65,82508.77,0.0,0.01071,1e-05,2.39686]
[1778067784071,45.66,82511.85,0.0,0.01074,1e-05,2.40257]
[1778067789076,45.66,82501.26,0.0,0.01067,1e-05,2.38839]
[1778067794081,45.66,82495.66,0.0,0.01064,1e-05,2.38156]
[1778067799086,45.67,82496.12,0.0,0.01065,1e-05,2.38355]
[1778067804091,45.67,82497.99,0.0,0.01067,1e-05,2.38756]
[1778067809095,45.68,82500.03,0.0,0.01069,1e-05,2.39173]
[1778067815046,45.68,82501.12,0.0,0.0107,1e-05,2.39338]
[1778067820081,45.69,82500.25,0.0,0.0107,1e-05,2.39336]
[1778067825112,45.69,82495.96,0.0,0.01067,1e-05,2.38835]
[1778067830117,45.7,82494.9,0.0,0.01067,1e-05,2.38808]
[1778067835122,45.7,82495.42,0.0,0.01068,1e-05,2.39011]
[1778067840127,45.71,82494.19,0.0,0.01068,1e-05,2.38956]
[1778067845132,45.71,82488.38,0.0,0.01064,1e-05,2.38243]
[1778067850137,45.71,82488.57,0.0,0.01065,1e-05,2.38399]
[1778067855142,45.72,82489.17,0.0,0.01066,1e-05,2.38614]
[1778067860147,45.72,82490.15,0.0,0.01068,1e-05,2.38882]
[1778067865152,45.73,82494.72,0.0,0.01072,1e-05,2.39667]
[1778067869156,45.73,82507.19,0.0,0.01081,1e-05,2.4157]
[1778067874161,45.73,82503.1,0.0,0.01078,1e-05,2.4094]
[1778067879166,45.74,82497.2,0.0,0.01074,1e-05,2.40188]
[1778067884172,45.74,82491.76,0.0,0.01071,1e-05,2.39514]
[1778067889176,45.75,82493.52,0.0,0.01073,1e-05,2.39887]
[1778067894181,45.75,82492.46,0.0,0.01073,1e-05,2.39849]
[1778067899186,45.76,82489.34,0.0,0.01071,1e-05,2.39512]
[1778067904191,45.76,82488.04,0.0,0.01071,1e-05,2.39442]
[1778067909197,45.76,82488.83,0.0,0.01072,1e-05,2.39672]
[1778067914202,45.77,82495.24,0.0,0.01077,1e-05,2.40717]
[1778067919207,45.77,82486.97,0.0,0.01072,1e-05,2.39627]
[1778067924212,45.78,82484.55,0.0,0.0107,1e-05,2.39394]
[1778067929217,45.78,82484.43,0.0,0.01071,1e-05,2.39495]
[1778067933221,45.78,82474.58,0.0,0.01064,1e-05,2.38032]
[1778067938226,45.79,82471.21,0.0,0.01062,1e-05,2.37677]
[1778067943231,45.79,82477.24,0.0,0.01067,1e-05,2.38673]
[1778067946234,45.79,82489.82,0.0,0.01077,1e-05,2.40567]
[1778067951239,45.8,82489.85,0.0,0.01077,1e-05,2.40677]
[1778067956244,45.8,82499.4,0.0,0.01085,1e-05,2.42174]
[1778067957245,45.8,82510.39,0.0,0.01093,1e-05,2.43802]
[1778067961249,45.8,82532.14,0.0,0.01109,1e-05,2.47075]
[1778067966254,45.81,82520.33,0.0,0.01101,1e-05,2.45386]
[1778067971259,45.81,82518.47,0.0,0.011,1e-05,2.45306]
[1778067976264,45.82,82511.84,0.0,0.01096,1e-05,2.44396]
[1778067977265,45.82,82500.32,0.0,0.01087,1e-05,2.4272]
[1778067979267,45.82,82485.76,0.0,0.01077,1e-05,2.40636]
[1778067985242,45.82,82482.82,0.0,0.01075,1e-05,2.40338]
[1778067990277,45.83,82492.66,0.0,0.01083,1e-05,2.41874]
[1778067995283,45.83,82491.22,0.0,0.01082,1e-05,2.41619]
[1778068000289,45.83,82486.77,0.0,0.01079,1e-05,2.41071]
[1778068005293,45.84,82489.13,0.0,0.01082,1e-05,2.41516]
[1778068010298,45.84,82486.84,0.0,0.0108,1e-05,2.41279]
[1778068015303,45.84,82489.3,0.0,0.01083,1e-05,2.41734]
[1778068020308,45.85,82491.95,0.0,0.01085,1e-05,2.42216]
[1778068023311,45.85,82502.54,0.0,0.01093,1e-05,2.4382]
[1778068025313,45.85,82513.88,0.0,0.01102,1e-05,2.45517]
[1778068030318,45.85,82528.63,0.0,0.01113,1e-05,2.47763]
[1778068032320,45.85,82539.74,0.0,0.01122,1e-05,2.49436]
[1778068035323,45.85,82556.55,0.0,0.01134,1e-05,2.51974]
[1778068040328,45.85,82565.22,0.0,0.01141,1e-05,2.53283]
[1778068045333,45.85,82564.89,0.0,0.01141,1e-05,2.53229]
[1778068046334,45.85,82541.68,0.0,0.01123,1e-05,2.49741]
[1778068051340,45.85,82542.02,0.0,0.01123,1e-05,2.49683]
[1778068053342,45.85,82521.33,0.0,0.01107,1e-05,2.46615]
[1778068058347,45.86,82525.05,0.0,0.0111,1e-05,2.47223]
[1778068063352,45.86,82533.31,0.0,0.01117,1e-05,2.48497]
[1778068068969,45.86,82533.83,0.0,0.01118,1e-05,2.48613]
[1778068075363,45.86,82537.69,0.0,0.01121,1e-05,2.49238]
[1778068080368,45.86,82532.57,0.0,0.01117,1e-05,2.48507]
[1778068085373,45.86,82531.32,0.0,0.01116,1e-05,2.48359]
[1778068090378,45.86,82533.98,0.0,0.01118,1e-05,2.48794]
[1778068092380,45.86,82544.7,0.0,0.01127,1e-05,2.5041]
[1778068097385,45.87,82547.76,0.0,0.01129,1e-05,2.50885]
[1778068102390,45.87,82550.47,0.0,0.01131,1e-05,2.51307]
[1778068107395,45.87,82549.49,0.0,0.01131,1e-05,2.51175]
[1778068112400,45.87,82539.15,0.0,0.01122,1e-05,2.49502]
[1778068118406,45.87,82518.5,0.0,0.01107,1e-05,2.46473]
[1778068119407,45.87,82504.68,0.0,0.01097,1e-05,2.44445]
[1778068124411,45.87,82506.0,0.0,0.01098,1e-05,2.44711]
[1778068130415,45.87,82508.15,0.0,0.011,1e-05,2.4511]
[1778068135420,45.88,82516.71,0.0,0.01107,1e-05,2.46435]
[1778068140422,45.88,82515.86,0.0,0.01106,1e-05,2.46366]
[1778068144426,45.88,82528.34,0.0,0.01116,1e-05,2.48259]
[1778068149397,45.88,82545.87,0.0,0.01129,1e-05,2.50907]
[1778068150402,45.88,82556.38,0.0,0.01137,1e-05,2.52491]
[1778068155437,45.88,82562.58,0.0,0.01142,1e-05,2.53423]
[1778068156443,45.88,82545.19,0.0,0.01129,1e-05,2.50803]
[1778068161448,45.88,82537.5,0.0,0.01123,1e-05,2.49676]
[1778068166453,45.88,82536.21,0.0,0.01122,1e-05,2.49512]
[1778068171458,45.88,82529.7,0.0,0.01117,1e-05,2.48428]
[1778068176463,45.89,82530.64,0.0,0.01118,1e-05,2.48604]
[1778068181468,45.89,82528.01,0.0,0.01116,1e-05,2.48251]
[1778068186473,45.89,82532.15,0.0,0.01119,1e-05,2.48904]
[1778068191478,45.89,82529.38,0.0,0.01117,1e-05,2.48526]
[1778068196483,45.89,82534.9,0.0,0.01122,1e-05,2.49381]
[1778068201488,45.89,82537.85,0.0,0.01124,1e-05,2.4985]
[1778068206493,45.89,82539.42,0.0,0.01125,1e-05,2.50104]
[1778068208495,45.89,82556.97,0.0,0.01139,1e-05,2.5275]
[1778068213500,45.89,82557.41,0.0,0.01139,1e-05,2.52817]
[1778068218505,45.89,82556.8,0.0,0.01139,1e-05,2.52726]
[1778068224513,45.89,82554.08,0.0,0.01137,1e-05,2.52319]
[1778068229518,45.89,82555.23,0.0,0.01138,1e-05,2.52495]
[1778068234523,45.89,82556.11,0.0,0.01138,1e-05,2.52487]
[1778068239528,45.89,82558.88,0.0,0.0114,1e-05,2.52906]
[1778068244533,45.89,82556.91,0.0,0.01138,1e-05,2.52609]
[1778068249538,45.89,82558.16,0.0,0.01139,1e-05,2.52801]
[1778068255547,45.89,82575.18,0.0,0.01152,1e-05,2.55372]
[1778068261553,45.89,82578.57,0.0,0.01155,1e-05,2.55865]
[1778068266558,45.89,82582.5,0.0,0.01158,1e-05,2.56434]
[1778068272564,45.89,82576.19,0.0,0.01153,1e-05,2.5544]
[1778068277570,45.89,82573.13,0.0,0.0115,1e-05,2.54955]
[1778068282575,45.89,82573.69,0.0,0.0115,1e-05,2.55023]
[1778068287580,45.89,82574.18,0.0,0.01151,1e-05,2.55079]
[1778068291583,45.89,82565.93,0.0,0.01144,1e-05,2.53669]
[1778068296587,45.89,82561.61,0.0,0.0114,1e-05,2.53005]
[1778068299588,45.89,82549.21,0.0,0.01131,1e-05,2.51141]
[1778068304593,45.89,82556.36,0.0,0.01136,1e-05,2.52229]
[1778068309596,45.89,82560.91,0.0,0.0114,1e-05,2.52922]
[1778068314601,45.89,82568.34,0.0,0.01146,1e-05,2.5404]
[1778068320592,45.89,82566.22,0.0,0.01144,1e-05,2.53706]
[1778068325611,45.89,82555.1,0.0,0.01135,1e-05,2.52024]
[1778068330616,45.89,82544.79,0.0,0.01128,1e-05,2.50489]
[1778068335621,45.89,82544.12,0.0,0.01127,1e-05,2.50407]
[1778068340626,45.89,82541.74,0.0,0.01125,1e-05,2.50073]
[1778068345633,45.89,82543.55,0.0,0.01127,1e-05,2.50367]
[1778068350638,45.89,82551.03,0.0,0.01133,1e-05,2.51509]
[1778068355643,45.89,82555.9,0.0,0.01136,1e-05,2.52104]
[1778068360648,45.89,82556.24,0.0,0.01136,1e-05,2.52162]
[1778068365653,45.89,82555.17,0.0,0.01135,1e-05,2.52008]
[1778068370657,45.89,82553.89,0.0,0.01134,1e-05,2.51823]
[1778068375662,45.89,82549.51,0.0,0.01131,1e-05,2.51175]
[1778068380667,45.89,82548.1,0.0,0.0113,1e-05,2.50976]
[1778068385673,45.89,82550.52,0.0,0.01132,1e-05,2.51357]
[1778068390678,45.89,82550.93,0.0,0.01132,1e-05,2.51429]
[1778068395683,45.89,82538.49,0.0,0.01123,1e-05,2.49579]
[1778068400688,45.89,82540.64,0.0,0.01125,1e-05,2.49928]
[1778068405692,45.89,82540.09,0.0,0.01125,1e-05,2.4987]
[1778068410696,45.9,82541.55,0.0,0.01126,1e-05,2.50112]
[1778068415701,45.9,82546.34,0.0,0.01129,1e-05,2.50708]
[1778068420707,45.9,82541.6,0.0,0.01125,1e-05,2.50018]
[1778068425712,45.9,82537.74,0.0,0.01123,1e-05,2.49466]
[1778068430717,45.9,82536.4,0.0,0.01122,1e-05,2.49296]
[1778068435722,45.9,82534.98,0.0,0.01121,1e-05,2.49114]
[1778068440727,45.9,82542.62,0.0,0.01127,1e-05,2.50284]
[1778068445731,45.9,82538.14,0.0,0.01123,1e-05,2.49636]
[1778068450742,45.9,82533.92,0.0,0.0112,1e-05,2.49032]
[1778068455748,45.9,82537.74,0.0,0.01123,1e-05,2.4963]
[1778068460753,45.9,82534.43,0.0,0.01121,1e-05,2.49163]
[1778068465758,45.91,82533.84,0.0,0.01121,1e-05,2.49101]
[1778068471764,45.91,82534.39,0.0,0.01121,1e-05,2.49081]
[1778068476769,45.91,82535.23,0.0,0.01122,1e-05,2.49236]
[1778068481774,45.91,82537.97,0.0,0.01124,1e-05,2.49674]
[1778068486779,45.91,82543.45,0.0,0.01128,1e-05,2.50516]
[1778068491784,45.91,82545.05,0.0,0.01129,1e-05,2.50775]
[1778068496789,45.91,82547.68,0.0,0.01131,1e-05,2.51182]
[1778068502795,45.91,82548.49,0.0,0.01132,1e-05,2.51319]
[1778068507800,45.91,82548.09,0.0,0.01132,1e-05,2.51271]
[1778068512805,45.91,82551.57,0.0,0.01135,1e-05,2.51804]
[1778068517810,45.91,82551.85,0.0,0.01135,1e-05,2.51855]
[1778068522815,45.91,82552.88,0.0,0.01136,1e-05,2.52016]
[1778068527820,45.91,82555.28,0.0,0.01138,1e-05,2.52383]
[1778068532825,45.91,82555.33,0.0,0.01137,1e-05,2.52248]
[1778068537831,45.91,82555.48,0.0,0.01137,1e-05,2.52274]
[1778068542836,45.91,82554.83,0.0,0.01137,1e-05,2.5218]
[1778068547841,45.91,82554.8,0.0,0.01137,1e-05,2.52181]
[1778068552846,45.91,82558.17,0.0,0.01139,1e-05,2.5269]
[1778068557851,45.91,82559.19,0.0,0.0114,1e-05,2.52844]
[1778068562856,45.91,82555.91,0.0,0.01137,1e-05,2.5235]
[1778068567861,45.91,82539.99,0.0,0.01125,1e-05,2.49963]
[1778068572866,45.91,82536.99,0.0,0.01123,1e-05,2.49538]
[1778068577871,45.92,82536.28,0.0,0.01123,1e-05,2.49458]
[1778068582876,45.92,82533.11,0.0,0.01121,1e-05,2.49013]
[1778068587881,45.92,82529.78,0.0,0.01118,1e-05,2.48551]
[1778068592886,45.92,82529.0,0.0,0.01117,1e-05,2.48328]
[1778068597891,45.92,82523.76,0.0,0.01113,1e-05,2.47591]
[1778068602896,45.92,82525.1,0.0,0.01115,1e-05,2.47832]
[1778068607901,45.92,82525.98,0.0,0.01116,1e-05,2.48004]
[1778068612906,45.92,82528.48,0.0,0.01118,1e-05,2.48415]
[1778068617913,45.93,82523.85,0.0,0.01114,1e-05,2.47764]
[1778068622918,45.93,82529.11,0.0,0.01119,1e-05,2.48583]
[1778068627923,45.93,82530.77,0.0,0.0112,1e-05,2.48861]
[1778068631927,45.93,82517.15,0.0,0.0111,1e-05,2.46863]
[1778068636932,45.93,82519.49,0.0,0.01112,1e-05,2.47255]
[1778068642924,45.93,82520.85,0.0,0.01113,1e-05,2.47515]
[1778068647958,45.93,82517.42,0.0,0.01111,1e-05,2.47052]
[1778068652963,45.94,82521.95,0.0,0.01114,1e-05,2.47627]
[1778068657968,45.94,82518.93,0.0,0.01112,1e-05,2.47222]
[1778068662973,45.94,82519.83,0.0,0.01113,1e-05,2.47401]
[1778068667978,45.96,82520.22,0.0,0.01116,1e-05,2.47965]
[1778068672983,45.96,82524.46,0.0,0.0112,1e-05,2.48821]
[1778068677988,45.97,82527.31,0.0,0.01122,1e-05,2.49274]
[1778068682996,45.97,82535.51,0.0,0.01129,1e-05,2.50593]
[1778068688002,45.97,82536.51,0.0,0.0113,1e-05,2.50794]
[1778068693009,45.97,82532.53,0.0,0.01127,1e-05,2.50214]
[1778068697013,45.97,82521.64,0.0,0.01119,1e-05,2.48609]
[1778068702018,45.97,82521.25,0.0,0.01119,1e-05,2.48582]
[1778068707023,45.97,82521.96,0.0,0.01119,1e-05,2.48719]
[1778068712028,45.97,82521.19,0.0,0.01118,1e-05,2.48495]
[1778068717038,45.98,82518.82,0.0,0.01117,1e-05,2.48176]
[1778068722043,45.98,82518.64,0.0,0.01117,1e-05,2.48184]
[1778068727048,45.98,82510.89,0.0,0.01111,1e-05,2.47075]
[1778068732053,45.98,82516.02,0.0,0.01115,1e-05,2.47876]
[1778068737058,45.98,82514.57,0.0,0.01114,1e-05,2.47698]
[1778068742063,45.98,82513.67,0.0,0.01114,1e-05,2.47605]
[1778068747068,45.98,82516.13,0.0,0.01116,1e-05,2.48008]
[1778068752073,45.99,82514.65,0.0,0.01115,1e-05,2.47825]
[1778068758079,45.99,82514.4,0.0,0.01115,1e-05,2.47835]
[1778068763083,45.99,82515.44,0.0,0.01116,1e-05,2.48025]
[1778068768087,45.99,82516.14,0.0,0.01117,1e-05,2.48165]
[1778068773092,45.99,82516.32,0.0,0.01116,1e-05,2.48085]
[1778068778097,45.99,82521.09,0.0,0.0112,1e-05,2.48826]
[1778068783102,45.99,82522.18,0.0,0.01121,1e-05,2.49018]
[1778068788107,45.99,82518.69,0.0,0.01119,1e-05,2.4853]
[1778068793111,45.99,82526.72,0.0,0.01125,1e-05,2.49757]
[1778068798114,46.0,82530.13,0.0,0.01128,1e-05,2.50287]
[1778068803119,46.0,82529.5,0.0,0.01127,1e-05,2.50208]
[1778068809125,46.0,82529.37,0.0,0.01127,1e-05,2.50211]
[1778068814142,46.0,82529.31,0.0,0.01127,1e-05,2.50215]
[1778068819176,46.0,82526.19,0.0,0.01125,1e-05,2.49763]
[1778068824213,46.0,82527.94,0.0,0.01126,1e-05,2.50038]
[1778068829247,46.0,82528.49,0.0,0.01127,1e-05,2.5013]
[1778068834282,46.0,82525.89,0.0,0.01124,1e-05,2.49609]
[1778068839318,46.0,82521.77,0.0,0.01121,1e-05,2.49009]
[1778068844353,46.0,82520.16,0.0,0.0112,1e-05,2.48786]
[1778068849455,46.0,82521.2,0.0,0.01121,1e-05,2.4896]
[1778068852409,46.0,82537.75,0.0,0.01134,1e-05,2.51459]
[1778068857443,46.0,82543.6,0.0,0.01138,1e-05,2.52332]
[1778068862479,46.0,82546.33,0.0,0.0114,1e-05,2.52729]
[1778068867516,46.0,82548.68,0.0,0.01142,1e-05,2.53065]
[1778068872551,46.0,82538.25,0.0,0.01134,1e-05,2.51471]
[1778068877588,46.0,82531.12,0.0,0.01128,1e-05,2.50395]
[1778068882624,46.0,82523.88,0.0,0.01123,1e-05,2.49311]
[1778068887658,46.0,82520.93,0.0,0.01121,1e-05,2.48874]
[1778068891686,46.0,82511.58,0.0,0.01113,1e-05,2.47349]
[1778068896721,46.0,82509.66,0.0,0.01112,1e-05,2.47081]
[1778068901757,46.0,82502.1,0.0,0.01106,1e-05,2.45985]
[1778068902765,46.0,82483.52,0.0,0.01092,1e-05,2.43258]
[1778068903772,46.0,82469.9,0.0,0.01082,1e-05,2.41281]
[1778068908808,46.0,82465.54,0.0,0.0108,1e-05,2.40736]
[1778068913845,46.01,82462.53,0.0,0.01078,1e-05,2.40378]
[1778068918879,46.01,82466.54,0.0,0.01081,1e-05,2.41027]
[1778068921901,46.01,82483.01,0.0,0.01093,1e-05,2.43489]
[1778068926938,46.01,82486.24,0.0,0.01096,1e-05,2.44019]
[1778068930971,46.02,82475.02,0.0,0.01088,1e-05,2.42425]
[1778068936011,46.02,82467.75,0.0,0.01083,1e-05,2.41442]
[1778068941042,46.02,82467.61,0.0,0.01083,1e-05,2.41501]
[1778068946077,46.02,82462.15,0.0,0.0108,1e-05,2.40786]
[1778068949100,46.03,82446.69,0.0,0.01069,1e-05,2.38603]
[1778068954133,46.03,82456.25,0.0,0.01076,1e-05,2.39944]
[1778068957154,46.03,82467.01,0.0,0.01084,1e-05,2.41557]
[1778068959169,46.03,82478.44,0.0,0.01092,1e-05,2.43254]
[1778068963197,46.03,82466.65,0.0,0.01084,1e-05,2.41587]
[1778068968231,46.04,82463.66,0.0,0.01082,1e-05,2.41228]
[1778068973265,46.04,82460.99,0.0,0.01081,1e-05,2.40919]
[1778068976287,46.04,82445.15,0.0,0.01069,1e-05,2.38677]
[1778068980409,46.04,82434.19,0.0,0.01062,1e-05,2.37185]
[1778068984344,46.05,82423.49,0.0,0.01055,1e-05,2.35747]
[1778068989383,46.05,82419.72,0.0,0.01053,1e-05,2.35338]
[1778068994415,46.06,82421.56,0.0,0.01055,1e-05,2.35732]
[1778068999452,46.06,82424.4,0.0,0.01057,1e-05,2.36264]
[1778069005492,46.07,82421.75,0.0,0.01056,1e-05,2.3604]
[1778069010629,46.07,82414.11,0.0,0.01051,1e-05,2.35086]
[1778069016570,46.08,82423.78,0.0,0.01059,1e-05,2.36496]
[1778069021605,46.08,82420.32,0.0,0.01057,1e-05,2.36133]
[1778069027647,46.09,82415.74,0.0,0.01054,1e-05,2.35643]
[1778069032686,46.09,82409.83,0.0,0.01051,1e-05,2.34944]
[1778069035706,46.1,82397.86,0.0,0.01043,1e-05,2.33336]
[1778069040838,46.1,82394.31,0.0,0.01041,1e-05,2.3299]
[1778069046784,46.11,82393.59,0.0,0.01041,1e-05,2.33075]
[1778069051816,46.11,82389.33,0.0,0.01039,1e-05,2.32626]
[1778069056851,46.12,82395.16,0.0,0.01044,1e-05,2.33597]
[1778069061886,46.13,82394.37,0.0,0.01044,1e-05,2.33629]
[1778069066921,46.13,82395.83,0.0,0.01046,1e-05,2.33975]
[1778069071955,46.14,82397.93,0.0,0.01048,1e-05,2.34272]
[1778069076992,46.14,82397.1,0.0,0.01048,1e-05,2.34287]
[1778069082029,46.15,82397.45,0.0,0.01049,1e-05,2.34492]
[1778069087113,46.15,82399.17,0.0,0.01051,1e-05,2.34861]
[1778069089092,46.15,82380.41,0.0,0.01038,1e-05,2.32258]
[1778069094120,46.16,82371.69,0.0,0.01032,1e-05,2.31185]
[1778069099155,46.16,82374.02,0.0,0.01035,1e-05,2.31665]
[1778069103183,46.17,82385.23,0.0,0.01043,1e-05,2.3336]
[1778069108228,46.17,82386.94,0.0,0.01045,1e-05,2.33736]
[1778069113254,46.18,82383.0,0.0,0.01043,1e-05,2.33316]
[1778069117283,46.18,82367.82,0.0,0.01033,1e-05,2.31291]
[1778069122317,46.19,82367.16,0.0,0.01033,1e-05,2.31351]
[1778069127352,46.19,82371.44,0.0,0.01037,1e-05,2.32101]
[1778069132389,46.2,82372.64,0.0,0.01038,1e-05,2.3228]
[1778069135423,46.2,82361.83,0.0,0.01031,1e-05,2.30822]
[1778069137433,46.2,82347.32,0.0,0.01021,1e-05,2.28895]
[1778069138440,46.2,82362.03,0.0,0.01031,1e-05,2.30983]
[1778069143475,46.21,82360.36,0.0,0.01031,1e-05,2.30912]
[1778069148510,46.22,82361.85,0.0,0.01033,1e-05,2.31285]
[1778069151533,46.22,82375.5,0.0,0.01043,1e-05,2.33302]
[1778069152538,46.22,82386.27,0.0,0.01051,1e-05,2.34855]
[1778069157573,46.23,82392.88,0.0,0.01056,1e-05,2.35922]
[1778069161684,46.23,82350.97,0.0,0.01027,1e-05,2.3014]
[1778069167649,46.24,82349.57,0.0,0.01027,1e-05,2.30148]
[1778069172684,46.24,82354.59,0.0,0.01032,1e-05,2.31015]
[1778069177713,46.25,82352.64,0.0,0.01031,1e-05,2.30905]
[1778069182749,46.26,82349.82,0.0,0.0103,1e-05,2.30677]
[1778069187785,46.26,82353.5,0.0,0.01033,1e-05,2.31355]
[1778069192820,46.27,82350.08,0.0,0.01031,1e-05,2.30906]
[1778069197855,46.27,82348.21,0.0,0.01031,1e-05,2.30811]
[1778069201884,46.28,82336.72,0.0,0.01023,1e-05,2.29345]
[1778069206918,46.29,82336.36,0.0,0.01024,1e-05,2.29476]
[1778069212045,46.29,82348.67,0.0,0.01034,1e-05,2.3136]
[1778069217995,46.3,82336.82,0.0,0.01026,1e-05,2.29903]
[1778069223031,46.31,82332.79,0.0,0.01024,1e-05,2.29513]
[1778069228066,46.31,82327.6,0.0,0.01022,1e-05,2.28966]
[1778069231087,46.32,82315.49,0.0,0.01014,1e-05,2.274]
[1778069236122,46.32,82319.77,0.0,0.01018,1e-05,2.28172]
[1778069241157,46.33,82323.79,0.0,0.01021,1e-05,2.28904]
[1778069246196,46.34,82324.92,0.0,0.01023,1e-05,2.29233]
[1778069250225,46.34,82340.46,0.0,0.01035,1e-05,2.31531]
[1778069255259,46.35,82348.62,0.0,0.01041,1e-05,2.32686]
[1778069260294,46.35,82353.57,0.0,0.01045,1e-05,2.33524]
[1778069265329,46.36,82359.31,0.0,0.0105,1e-05,2.34469]
[1778069269357,46.36,82370.07,0.0,0.01058,1e-05,2.36095]
[1778069274392,46.36,82371.8,0.0,0.0106,1e-05,2.36465]
[1778069276406,46.37,82387.75,0.0,0.01071,1e-05,2.38791]
[1778069281441,46.37,82395.91,0.0,0.01078,1e-05,2.40058]
[1778069286477,46.37,82393.68,0.0,0.01077,1e-05,2.39827]
[1778069291510,46.38,82392.91,0.0,0.01076,1e-05,2.39801]
[1778069296547,46.38,82400.22,0.0,0.01082,1e-05,2.40931]
[1778069302588,46.38,82405.25,0.0,0.01086,1e-05,2.41739]
[1778069307623,46.38,82405.17,0.0,0.01087,1e-05,2.41796]
[1778069312660,46.39,82406.12,0.0,0.01087,1e-05,2.41864]
[1778069317695,46.39,82404.91,0.0,0.01087,1e-05,2.41758]
[1778069322826,46.39,82402.52,0.0,0.01085,1e-05,2.41502]
[1778069328772,46.39,82404.5,0.0,0.01087,1e-05,2.41869]
[1778069333809,46.4,82400.44,0.0,0.01084,1e-05,2.41352]
[1778069338842,46.4,82400.79,0.0,0.01085,1e-05,2.41469]
[1778069344884,46.4,82398.02,0.0,0.01083,1e-05,2.41146]
[1778069346898,46.4,82379.72,0.0,0.0107,1e-05,2.38547]
[1778069351932,46.41,82368.09,0.0,0.01062,1e-05,2.36985]
[1778069356968,46.41,82364.14,0.0,0.0106,1e-05,2.36529]
[1778069363108,46.42,82354.69,0.0,0.01054,1e-05,2.35322]
[1778069369057,46.42,82365.05,0.0,0.01062,1e-05,2.36918]
[1778069374090,46.42,82364.08,0.0,0.01061,1e-05,2.36743]
[1778069379124,46.43,82363.77,0.0,0.01062,1e-05,2.368]
[1778069384161,46.43,82364.43,0.0,0.01063,1e-05,2.36993]
[1778069389196,46.43,82362.47,0.0,0.01062,1e-05,2.36814]
[1778069395238,46.44,82352.64,0.0,0.01055,1e-05,2.35552]
[1778069400273,46.44,82353.54,0.0,0.01057,1e-05,2.35785]
[1778069405308,46.45,82339.07,0.0,0.01047,1e-05,2.33858]
[1778069410347,46.45,82335.84,0.0,0.01045,1e-05,2.33531]
[1778069415379,46.46,82337.07,0.0,0.01047,1e-05,2.33828]
[1778069420413,46.46,82334.64,0.0,0.01046,1e-05,2.33609]
[1778069425449,46.47,82318.13,0.0,0.01035,1e-05,2.31421]
[1778069430485,46.47,82322.7,0.0,0.01039,1e-05,2.32196]
[1778069435520,46.48,82326.65,0.0,0.01041,1e-05,2.32738]
[1778069440554,46.48,82331.81,0.0,0.01046,1e-05,2.33587]
[1778069445589,46.48,82334.4,0.0,0.01048,1e-05,2.34074]
[1778069450624,46.49,82343.48,0.0,0.01055,1e-05,2.35475]
[1778069455662,46.49,82351.53,0.0,0.01062,1e-05,2.36727]
[1778069460695,46.5,82353.87,0.0,0.01064,1e-05,2.37166]
[1778069465731,46.5,82345.37,0.0,0.01058,1e-05,2.36068]
[1778069467745,46.5,82332.81,0.0,0.0105,1e-05,2.34341]
[1778069472780,46.51,82348.21,0.0,0.01061,1e-05,2.36644]
[1778069477815,46.51,82349.15,0.0,0.01062,1e-05,2.36886]
[1778069482850,46.51,82339.37,0.0,0.01056,1e-05,2.35611]
[1778069487891,46.52,82339.87,0.0,0.01057,1e-05,2.35823]
[1778069492920,46.52,82336.61,0.0,0.01055,1e-05,2.35342]
[1778069498962,46.53,82331.71,0.0,0.01052,1e-05,2.34795]
[1778069504098,46.53,82329.38,0.0,0.01051,1e-05,2.3459]
[1778069510041,46.54,82331.93,0.0,0.01054,1e-05,2.35097]
[1778069515073,46.54,82333.7,0.0,0.01055,1e-05,2.35461]
[1778069520110,46.55,82332.19,0.0,0.01055,1e-05,2.35362]
[1778069525144,46.55,82326.94,0.0,0.01052,1e-05,2.34734]
[1778069530179,46.56,82324.22,0.0,0.0105,1e-05,2.34467]
[1778069535214,46.56,82321.91,0.0,0.01049,1e-05,2.34259]
[1778069540251,46.56,82320.91,0.0,0.01049,1e-05,2.34235]
[1778069545286,46.57,82320.59,0.0,0.0105,1e-05,2.34304]
[1778069550321,46.57,82319.45,0.0,0.01049,1e-05,2.34258]
[1778069555358,46.58,82318.93,0.0,0.01049,1e-05,2.34161]
[1778069562408,46.58,82318.84,0.0,0.0105,1e-05,2.34304]
[1778069567444,46.59,82322.77,0.0,0.01053,1e-05,2.34964]
[1778069570465,46.59,82311.2,0.0,0.01045,1e-05,2.33404]
[1778069575500,46.59,82312.22,0.0,0.01047,1e-05,2.33663]
[1778069580535,46.6,82310.42,0.0,0.01046,1e-05,2.33523]
[1778069583566,46.6,82333.13,0.0,0.01062,1e-05,2.3679]
[1778069588601,46.6,82339.33,0.0,0.01067,1e-05,2.37756]
[1778069593636,46.61,82338.75,0.0,0.01067,1e-05,2.37755]
[1778069598672,46.61,82337.88,0.0,0.01067,1e-05,2.37717]
[1778069603707,46.61,82338.37,0.0,0.01068,1e-05,2.37871]
[1778069608742,46.61,82337.27,0.0,0.01068,1e-05,2.37798]
[1778069613778,46.62,82337.28,0.0,0.01067,1e-05,2.37744]
[1778069618812,46.62,82326.5,0.0,0.0106,1e-05,2.36306]
[1778069623846,46.62,82326.97,0.0,0.01061,1e-05,2.36465]
[1778069628882,46.63,82327.08,0.0,0.01061,1e-05,2.36572]
[1778069633917,46.63,82329.69,0.0,0.01064,1e-05,2.37032]
[1778069638952,46.63,82328.68,0.0,0.01064,1e-05,2.36974]
[1778069643987,46.64,82347.06,0.0,0.01077,1e-05,2.39679]
[1778069644994,46.64,82361.07,0.0,0.01087,1e-05,2.41704]
[1778069649032,46.64,82373.48,0.0,0.01097,1e-05,2.43535]
[1778069654062,46.64,82371.44,0.0,0.01095,1e-05,2.43274]
[1778069659099,46.64,82364.63,0.0,0.01091,1e-05,2.42332]
[1778069664135,46.64,82363.23,0.0,0.0109,1e-05,2.42181]
[1778069665278,46.64,82326.73,0.0,0.01064,1e-05,2.36989]
[1778069671186,46.65,82327.55,0.0,0.01064,1e-05,2.37082]
[1778069675380,46.65,82281.38,0.0,0.01032,1e-05,2.30646]
[1778069678258,46.65,82249.02,0.0,0.0101,1e-05,2.26211]
[1778069679318,46.65,82229.77,0.0,0.00996,1e-05,2.23594]
[1778069685479,46.65,82233.34,0.0,0.00999,1e-05,2.24078]
[1778069687320,46.65,82216.07,0.0,0.00987,1e-05,2.21747]
[1778069688329,46.65,82203.65,0.0,0.00979,1e-05,2.20083]
[1778069691350,46.65,82220.44,0.0,0.0099,1e-05,2.22335]
[1778069696390,46.65,82211.59,0.0,0.00984,1e-05,2.21146]
[1778069699406,46.65,82199.17,0.0,0.00976,1e-05,2.19485]
[1778069704455,46.65,82211.46,0.0,0.00984,1e-05,2.21128]
[1778069705612,46.65,82228.46,0.0,0.00996,1e-05,2.23417]
[1778069707473,46.65,82249.66,0.0,0.0101,1e-05,2.26344]
[1778069709490,46.65,82274.06,0.0,0.01027,1e-05,2.29697]
[1778069711502,46.65,82290.93,0.0,0.01039,1e-05,2.32039]
[1778069713538,46.65,82250.43,0.0,0.01011,1e-05,2.26449]
[1778069714543,46.65,82210.39,0.0,0.00984,1e-05,2.2103]
[1778069715688,46.65,82240.05,0.0,0.01004,1e-05,2.25034]
[1778069717571,46.65,82252.85,0.0,0.01012,1e-05,2.2678]
[1778069722612,46.66,82243.48,0.0,0.01006,1e-05,2.2557]
[1778069727647,46.66,82239.94,0.0,0.01004,1e-05,2.25125]
[1778069730674,46.66,82219.23,0.0,0.0099,1e-05,2.22358]
[1778069731684,46.66,82198.18,0.0,0.00976,1e-05,2.19407]
[1778069733692,46.66,82213.12,0.0,0.00986,1e-05,2.21405]
[1778069734699,46.66,82227.52,0.0,0.00995,1e-05,2.23344]
[1778069739739,46.66,82226.66,0.0,0.00995,1e-05,2.23228]
[1778069742759,46.66,82239.49,0.0,0.01003,1e-05,2.24967]
[1778069747792,46.66,82250.85,0.0,0.01011,1e-05,2.26515]
[1778069749817,46.66,82264.41,0.0,0.01021,1e-05,2.28375]
[1778069754857,46.66,82273.32,0.0,0.01027,1e-05,2.29668]
[1778069756037,46.66,82291.01,0.0,0.0104,1e-05,2.32185]
[1778069758882,46.66,82305.02,0.0,0.0105,1e-05,2.34198]
[1778069763917,46.66,82300.54,0.0,0.01047,1e-05,2.3357]
[1778069767945,46.67,82288.49,0.0,0.01039,1e-05,2.31966]
[1778069772981,46.67,82283.22,0.0,0.01035,1e-05,2.3129]
[1778069778016,46.67,82272.59,0.0,0.01028,1e-05,2.29904]
[1778069783051,46.68,82269.13,0.0,0.01026,1e-05,2.29545]
[1778069788089,46.68,82274.84,0.0,0.01031,1e-05,2.30476]
[1778069793125,46.69,82280.65,0.0,0.01035,1e-05,2.31281]
[1778069798159,46.69,82286.59,0.0,0.0104,1e-05,2.32234]
[1778069803194,46.7,82280.49,0.0,0.01036,1e-05,2.31508]
[1778069808230,46.7,82279.1,0.0,0.01036,1e-05,2.3137]
[1778069811250,46.7,82291.42,0.0,0.01045,1e-05,2.33161]
[1778069816460,46.71,82299.9,0.0,0.01051,1e-05,2.34456]
[1778069822327,46.71,82299.75,0.0,0.01052,1e-05,2.34564]
[1778069826530,46.71,82286.96,0.0,0.01043,1e-05,2.32865]
[1778069828370,46.71,82269.78,0.0,0.01031,1e-05,2.305]
[1778069829376,46.71,82252.34,0.0,0.01019,1e-05,2.28095]
[1778069834411,46.71,82242.25,0.0,0.01012,1e-05,2.26713]
[1778069840453,46.71,82249.6,0.0,0.01017,1e-05,2.27719]
[1778069845488,46.71,82246.51,0.0,0.01015,1e-05,2.27296]
[1778069850523,46.71,82248.34,0.0,0.01017,1e-05,2.27547]
[1778069855558,46.71,82247.18,0.0,0.01015,1e-05,2.27253]
[1778069860593,46.71,82257.93,0.0,0.01023,1e-05,2.28729]
[1778069865628,46.71,82264.95,0.0,0.01027,1e-05,2.29697]
[1778069870664,46.71,82261.0,0.0,0.01025,1e-05,2.29152]
[1778069875704,46.72,82263.07,0.0,0.01027,1e-05,2.295]
[1778069876890,46.72,82281.54,0.0,0.01039,1e-05,2.3206]
[1778069879731,46.72,82293.25,0.0,0.01048,1e-05,2.33695]
[1778069884766,46.72,82290.81,0.0,0.01046,1e-05,2.33353]
[1778069889801,46.72,82284.98,0.0,0.01042,1e-05,2.32563]
[1778069893829,46.72,82299.43,0.0,0.01052,1e-05,2.34655]
[1778069898863,46.72,82302.38,0.0,0.01055,1e-05,2.3515]
[1778069903899,46.72,82297.94,0.0,0.01052,1e-05,2.34572]
[1778069908936,46.73,82308.47,0.0,0.0106,1e-05,2.36155]
[1778069913974,46.73,82316.04,0.0,0.01065,1e-05,2.37182]
[1778069914979,46.73,82336.68,0.0,0.0108,1e-05,2.4012]
[1778069920018,46.73,82332.76,0.0,0.01077,1e-05,2.3956]
[1778069925051,46.73,82332.02,0.0,0.01077,1e-05,2.39454]
[1778069929080,46.73,82320.04,0.0,0.01068,1e-05,2.37749]
[1778069931133,46.73,82303.71,0.0,0.01057,1e-05,2.35441]
[1778069936168,46.74,82301.67,0.0,0.01056,1e-05,2.35247]
[1778069941204,46.74,82300.17,0.0,0.01055,1e-05,2.35151]
[1778069943224,46.74,82280.33,0.0,0.01041,1e-05,2.32421]
[1778069945233,46.74,82266.86,0.0,0.01032,1e-05,2.30606]
[1778069950268,46.74,82252.54,0.0,0.01022,1e-05,2.2863]
[1778069952282,46.74,82236.15,0.0,0.01011,1e-05,2.26385]
[1778069957317,46.74,82246.39,0.0,0.01018,1e-05,2.27785]
[1778069960346,46.74,82257.16,0.0,0.01025,1e-05,2.29266]
[1778069965383,46.74,82255.11,0.0,0.01024,1e-05,2.28984]
[1778069970419,46.74,82257.94,0.0,0.01026,1e-05,2.29374]
[1778069974446,46.74,82246.36,0.0,0.01017,1e-05,2.27647]
[1778069979483,46.74,82255.98,0.0,0.01024,1e-05,2.28969]
[1778069981497,46.74,82269.38,0.0,0.01033,1e-05,2.3082]
[1778069986532,46.74,82267.11,0.0,0.01032,1e-05,2.30505]
[1778069991569,46.74,82262.89,0.0,0.01029,1e-05,2.29922]
[1778069996604,46.74,82266.17,0.0,0.01031,1e-05,2.30375]
[1778070001639,46.74,82266.98,0.0,0.01032,1e-05,2.30487]
[1778070006677,46.74,82273.83,0.0,0.01037,1e-05,2.31437]
[1778070011714,46.75,82278.87,0.0,0.01041,1e-05,2.32257]
[1778070016748,46.75,82271.03,0.0,0.01036,1e-05,2.31304]
[1778070021794,46.76,82280.02,0.0,0.01043,1e-05,2.32648]
[1778070023804,46.76,82300.11,0.0,0.01057,1e-05,2.35507]
[1778070025819,46.76,82311.77,0.0,0.01066,1e-05,2.37207]
[1778070030854,46.76,82323.16,0.0,0.01074,1e-05,2.38853]
[1778070035889,46.76,82329.21,0.0,0.01078,1e-05,2.39576]
[1778070036897,46.76,82340.94,0.0,0.01086,1e-05,2.41255]
[1778070041935,46.76,82343.0,0.0,0.01088,1e-05,2.41551]
[1778070046995,46.76,82345.98,0.0,0.0109,1e-05,2.41979]
[1778070053041,46.76,82342.11,0.0,0.01087,1e-05,2.41423]
[1778070054043,46.76,82362.32,0.0,0.01102,1e-05,2.44339]
[1778070055047,46.76,82378.26,0.0,0.01114,1e-05,2.46659]
[1778070060084,46.76,82385.84,0.0,0.01119,1e-05,2.47768]
[1778070065119,46.76,82391.42,0.0,0.01123,1e-05,2.48587]
[1778070071161,46.76,82396.17,0.0,0.01127,1e-05,2.49286]
[1778070076195,46.76,82381.5,0.0,0.01116,1e-05,2.47133]
[1778070081231,46.76,82375.05,0.0,0.01111,1e-05,2.46191]
[1778070083245,46.76,82385.74,0.0,0.01119,1e-05,2.47754]
[1778070084251,46.76,82399.07,0.0,0.01129,1e-05,2.49714]
[1778070089288,46.76,82398.91,0.0,0.01129,1e-05,2.4969]
[1778070094323,46.76,82405.01,0.0,0.01133,1e-05,2.50448]
[1778070099358,46.76,82407.16,0.0,0.01135,1e-05,2.50766]
[1778070104393,46.76,82412.88,0.0,0.01139,1e-05,2.51614]
[1778070109428,46.76,82411.92,0.0,0.01138,1e-05,2.51471]
[1778070114464,46.76,82402.57,0.0,0.01131,1e-05,2.50087]
[1778070119498,46.76,82401.57,0.0,0.0113,1e-05,2.4994]
[1778070124538,46.76,82405.56,0.0,0.01133,1e-05,2.50529]
[1778070129569,46.76,82413.67,0.0,0.0114,1e-05,2.51731]
[1778070131581,46.76,82427.54,0.0,0.0115,1e-05,2.53797]
[1778070132591,46.76,82443.76,0.0,0.01163,1e-05,2.5623]
[1778070136618,46.76,82456.19,0.0,0.01172,1e-05,2.58107]
[1778070141653,46.76,82457.4,0.0,0.01173,1e-05,2.58291]
[1778070146698,46.76,82467.21,0.0,0.01181,1e-05,2.59781]
[1778070151727,46.76,82465.69,0.0,0.01179,1e-05,2.59402]
[1778070156768,46.76,82463.96,0.0,0.01178,1e-05,2.59139]
[1778070161799,46.76,82455.77,0.0,0.01171,1e-05,2.57897]
[1778070166834,46.76,82454.03,0.0,0.0117,1e-05,2.57634]
[1778070171869,46.76,82447.31,0.0,0.01165,1e-05,2.56619]
[1778070176904,46.76,82439.04,0.0,0.01158,1e-05,2.55375]
[1778070181939,46.76,82442.39,0.0,0.01161,1e-05,2.55878]
[1778070182946,46.76,82455.34,0.0,0.01171,1e-05,2.57832]
[1778070183953,46.76,82469.02,0.0,0.01182,1e-05,2.59909]
[1778070189090,46.76,82474.77,0.0,0.01186,1e-05,2.60786]
[1778070195037,46.76,82476.19,0.0,0.01187,1e-05,2.61003]
[1778070199160,46.76,82487.52,0.0,0.01196,1e-05,2.62668]
[1778070205107,46.75,82482.97,0.0,0.01191,1e-05,2.61825]
[1778070210141,46.75,82485.85,0.0,0.01193,1e-05,2.62148]
[1778070215177,46.75,82485.02,0.0,0.01191,1e-05,2.61755]
[1778070220211,46.74,82477.79,0.0,0.01185,1e-05,2.60543]
[1778070225247,46.74,82482.6,0.0,0.01188,1e-05,2.61169]
[1778070230281,46.73,82484.9,0.0,0.01189,1e-05,2.61406]
[1778070235316,46.73,82487.25,0.0,0.01191,1e-05,2.61655]
[1778070240351,46.73,82478.06,0.0,0.01183,1e-05,2.60142]
[1778070243378,46.72,82465.88,0.0,0.01173,1e-05,2.58234]
[1778070248407,46.72,82451.68,0.0,0.01162,1e-05,2.56005]
[1778070253443,46.72,82455.77,0.0,0.01164,1e-05,2.56554]
[1778070255456,46.72,82467.19,0.0,0.01173,1e-05,2.5825]
[1778070260491,46.72,82465.28,0.0,0.01171,1e-05,2.57873]
[1778070265526,46.71,82460.25,0.0,0.01167,1e-05,2.57026]
[1778070270561,46.71,82460.2,0.0,0.01166,1e-05,2.56935]
[1778070275596,46.71,82460.03,0.0,0.01165,1e-05,2.5668]
[1778070280632,46.7,82460.41,0.0,0.01165,1e-05,2.56654]
[1778070284659,46.7,82444.63,0.0,0.01152,1e-05,2.5422]
[1778070286674,46.7,82431.92,0.0,0.01143,1e-05,2.5231]
[1778070290701,46.7,82418.64,0.0,0.01133,1e-05,2.50338]
[1778070295737,46.7,82414.97,0.0,0.0113,1e-05,2.49795]
[1778070300774,46.7,82417.92,0.0,0.01132,1e-05,2.50232]
[1778070306823,46.7,82408.61,0.0,0.01125,1e-05,2.48857]
[1778070311859,46.7,82413.99,0.0,0.01129,1e-05,2.49651]
[1778070313872,46.7,82431.47,0.0,0.01142,1e-05,2.52243]
[1778070315886,46.7,82444.2,0.0,0.01152,1e-05,2.54144]
[1778070320921,46.7,82446.78,0.0,0.01154,1e-05,2.54531]
[1778070325956,46.7,82455.91,0.0,0.01161,1e-05,2.55903]
[1778070330991,46.7,82455.12,0.0,0.0116,1e-05,2.55784]
[1778070336026,46.7,82454.62,0.0,0.01159,1e-05,2.55563]
[1778070341062,46.7,82453.98,0.0,0.01159,1e-05,2.55467]
[1778070346095,46.7,82453.47,0.0,0.01159,1e-05,2.5539]
[1778070350240,46.7,82438.72,0.0,0.01147,1e-05,2.5318]
[1778070356170,46.7,82432.44,0.0,0.01142,1e-05,2.52243]
[1778070361201,46.7,82432.72,0.0,0.01143,1e-05,2.52285]
[1778070367246,46.7,82432.78,0.0,0.01143,1e-05,2.52294]
[1778070370379,46.7,82419.58,0.0,0.01133,1e-05,2.50334]
[1778070377315,46.7,82426.2,0.0,0.01138,1e-05,2.51315]
[1778070382351,46.7,82425.46,0.0,0.01137,1e-05,2.51205]
[1778070387386,46.7,82422.59,0.0,0.01135,1e-05,2.5078]
[1778070392421,46.7,82419.3,0.0,0.01132,1e-05,2.50149]
[1778070397456,46.7,82418.17,0.0,0.01131,1e-05,2.49982]
[1778070402491,46.7,82413.66,0.0,0.01128,1e-05,2.49315]
[1778070407532,46.7,82408.57,0.0,0.01124,1e-05,2.48565]
[1778070409549,46.7,82419.99,0.0,0.01132,1e-05,2.50251]
[1778070414581,46.7,82421.57,0.0,0.01134,1e-05,2.50485]
[1778070419619,46.7,82422.32,0.0,0.01134,1e-05,2.50596]
[1778070424654,46.7,82421.44,0.0,0.01133,1e-05,2.50465]
[1778070429690,46.7,82422.36,0.0,0.01134,1e-05,2.50602]
[1778070434724,46.7,82428.58,0.0,0.01139,1e-05,2.51525]
[1778070439759,46.7,82427.34,0.0,0.01138,1e-05,2.5134]
[1778070444795,46.7,82429.15,0.0,0.01139,1e-05,2.51609]
[1778070449828,46.7,82425.78,0.0,0.01137,1e-05,2.51109]
[1778070454864,46.7,82420.03,0.0,0.01132,1e-05,2.50113]
[1778070459900,46.7,82418.0,0.0,0.0113,1e-05,2.49813]
[1778070467954,46.7,82416.65,0.0,0.01129,1e-05,2.49613]
[1778070472993,46.7,82408.65,0.0,0.01123,1e-05,2.48434]
[1778070478028,46.7,82407.91,0.0,0.01123,1e-05,2.48325]
[1778070483065,46.7,82398.19,0.0,0.01115,1e-05,2.46899]
[1778070486085,46.7,82385.4,0.0,0.01106,1e-05,2.45032]
[1778070491227,46.7,82382.54,0.0,0.01104,1e-05,2.44616]
[1778070497165,46.7,82386.2,0.0,0.01107,1e-05,2.45148]
[1778070502200,46.7,82388.64,0.0,0.01108,1e-05,2.45503]
[1778070507235,46.7,82386.54,0.0,0.01107,1e-05,2.45198]
[1778070512270,46.7,82386.96,0.0,0.01106,1e-05,2.45117]
[1778070517306,46.7,82386.89,0.0,0.01106,1e-05,2.45107]
[1778070522339,46.7,82387.36,0.0,0.01107,1e-05,2.45175]
[1778070527375,46.7,82388.54,0.0,0.01108,1e-05,2.45347]
[1778070532411,46.7,82387.57,0.0,0.01107,1e-05,2.45206]
[1778070538458,46.7,82387.8,0.0,0.01107,1e-05,2.45239]
[1778070543489,46.7,82382.15,0.0,0.01103,1e-05,2.44418]
[1778070548523,46.7,82381.5,0.0,0.01102,1e-05,2.44323]
[1778070553558,46.7,82382.07,0.0,0.01103,1e-05,2.44406]
[1778070558593,46.7,82383.45,0.0,0.01104,1e-05,2.44606]
[1778070567657,46.7,82383.93,0.0,0.01104,1e-05,2.44676]
[1778070572691,46.7,82383.45,0.0,0.01103,1e-05,2.44465]
[1778070577728,46.7,82375.0,0.0,0.01097,1e-05,2.4324]
[1778070582762,46.7,82375.85,0.0,0.01098,1e-05,2.43363]
[1778070587798,46.7,82379.69,0.0,0.011,1e-05,2.43919]
[1778070592832,46.7,82385.47,0.0,0.01105,1e-05,2.44759]
[1778070597867,46.7,82385.94,0.0,0.01105,1e-05,2.44827]
[1778070602902,46.7,82387.91,0.0,0.01107,1e-05,2.45114]
[1778070609951,46.7,82388.23,0.0,0.01107,1e-05,2.4516]
[1778070614986,46.7,82388.61,0.0,0.01107,1e-05,2.45216]
[1778070620020,46.7,82382.75,0.0,0.01103,1e-05,2.44363]
[1778070629084,46.7,82379.88,0.0,0.01101,1e-05,2.43947]
[1778070634119,46.7,82383.16,0.0,0.01102,1e-05,2.44282]
[1778070636133,46.7,82368.06,0.0,0.01091,1e-05,2.42097]
[1778070641168,46.7,82375.13,0.0,0.01097,1e-05,2.43118]
[1778070646205,46.7,82384.97,0.0,0.01104,1e-05,2.44545]
[1778070651239,46.7,82383.1,0.0,0.01102,1e-05,2.44273]
[1778070656274,46.7,82374.81,0.0,0.01096,1e-05,2.43071]
[1778070658291,46.7,82361.51,0.0,0.01087,1e-05,2.41154]
[1778070663323,46.7,82354.53,0.0,0.01081,1e-05,2.40152]
[1778070669364,46.7,82351.53,0.0,0.01079,1e-05,2.39723]
[1778070674414,46.7,82351.25,0.0,0.01079,1e-05,2.39683]
[1778070679450,46.7,82357.68,0.0,0.01084,1e-05,2.40604]
[1778070684485,46.7,82359.24,0.0,0.01085,1e-05,2.40828]
[1778070690527,46.7,82359.4,0.0,0.01085,1e-05,2.40851]
[1778070695562,46.7,82356.77,0.0,0.01082,1e-05,2.40333]
[1778070700600,46.7,82356.77,0.0,0.01082,1e-05,2.40333]
[1778070705635,46.7,82352.59,0.0,0.01079,1e-05,2.39735]
[1778070710670,46.7,82357.49,0.0,0.01083,1e-05,2.40437]
[1778070715705,46.7,82350.05,0.0,0.01078,1e-05,2.39372]
[1778070720740,46.7,82362.22,0.0,0.01086,1e-05,2.41116]
[1778070725776,46.7,82366.04,0.0,0.01089,1e-05,2.41665]
[1778070730812,46.7,82369.31,0.0,0.01092,1e-05,2.42136]
[1778070735846,46.7,82368.66,0.0,0.01091,1e-05,2.42043]
[1778070740881,46.7,82365.08,0.0,0.01089,1e-05,2.41527]
[1778070745916,46.7,82367.02,0.0,0.0109,1e-05,2.41806]
[1778070750951,46.7,82367.14,0.0,0.0109,1e-05,2.41824]
[1778070755998,46.7,82378.46,0.0,0.01098,1e-05,2.43318]
[1778070761024,46.7,82387.07,0.0,0.01104,1e-05,2.44567]
[1778070766059,46.7,82391.03,0.0,0.01107,1e-05,2.45143]
[1778070771094,46.7,82383.83,0.0,0.01102,1e-05,2.44096]
[1778070776129,46.7,82391.73,0.0,0.01108,1e-05,2.45245]
[1778070781164,46.7,82406.14,0.0,0.01118,1e-05,2.47352]
[1778070786199,46.7,82410.15,0.0,0.01121,1e-05,2.4794]
[1778070791234,46.7,82414.23,0.0,0.01124,1e-05,2.4854]
[1778070796269,46.7,82404.47,0.0,0.01117,1e-05,2.47107]
[1778070801304,46.7,82403.84,0.0,0.01117,1e-05,2.47014]
[1778070806338,46.7,82393.79,0.0,0.01109,1e-05,2.45545]
[1778070811377,46.7,82396.42,0.0,0.0111,1e-05,2.45787]
[1778070816413,46.7,82394.5,0.0,0.01109,1e-05,2.45507]
[1778070821449,46.7,82396.84,0.0,0.01111,1e-05,2.45848]
[1778070826482,46.7,82385.79,0.0,0.01103,1e-05,2.44239]
[1778070831518,46.7,82388.99,0.0,0.01105,1e-05,2.44705]
[1778070836554,46.7,82389.65,0.0,0.01105,1e-05,2.44801]
[1778070841587,46.7,82389.31,0.0,0.01105,1e-05,2.44751]
[1778070846624,46.7,82391.41,0.0,0.01107,1e-05,2.45057]
[1778070851657,46.7,82391.93,0.0,0.01107,1e-05,2.45132]
[1778070856696,46.7,82391.7,0.0,0.01107,1e-05,2.45099]
[1778070861728,46.7,82384.84,0.0,0.01102,1e-05,2.44102]
[1778070866766,46.7,82387.61,0.0,0.01104,1e-05,2.44519]
[1778070871801,46.7,82392.6,0.0,0.01107,1e-05,2.45124]
[1778070876835,46.7,82393.96,0.0,0.01108,1e-05,2.45351]
[1778070881870,46.7,82398.53,0.0,0.01112,1e-05,2.46018]
[1778070886906,46.7,82401.05,0.0,0.01114,1e-05,2.46386]
[1778070890938,46.7,82417.43,0.0,0.01126,1e-05,2.48791]
[1778070894068,46.7,82431.76,0.0,0.01137,1e-05,2.5091]
[1778070900002,46.7,82432.2,0.0,0.01137,1e-05,2.50975]
[1778070905039,46.7,82434.25,0.0,0.01138,1e-05,2.5128]
[1778070910071,46.7,82436.1,0.0,0.0114,1e-05,2.51555]
[1778070915106,46.7,82438.92,0.0,0.01142,1e-05,2.51974]
[1778070918127,46.7,82428.18,0.0,0.01134,1e-05,2.50379]
[1778070923162,46.7,82438.93,0.0,0.01142,1e-05,2.51976]
[1778070928198,46.7,82445.48,0.0,0.01147,1e-05,2.52952]
[1778070933232,46.7,82444.76,0.0,0.01146,1e-05,2.527]
[1778070938267,46.7,82448.57,0.0,0.01149,1e-05,2.53269]
[1778070943304,46.7,82440.88,0.0,0.01143,1e-05,2.52122]
[1778070947331,46.7,82426.63,0.0,0.01132,1e-05,2.50006]
[1778070952367,46.7,82428.44,0.0,0.01133,1e-05,2.50274]
[1778070957401,46.7,82424.77,0.0,0.01131,1e-05,2.49731]
[1778070962437,46.7,82430.68,0.0,0.01135,1e-05,2.50606]
[1778070967471,46.7,82428.08,0.0,0.01133,1e-05,2.50221]
[1778070972509,46.7,82414.79,0.0,0.01123,1e-05,2.48259]
[1778070973514,46.7,82403.59,0.0,0.01115,1e-05,2.46616]
[1778070978549,46.7,82398.3,0.0,0.01111,1e-05,2.45843]
[1778070983584,46.7,82399.87,0.0,0.01112,1e-05,2.46072]
[1778070988619,46.7,82399.1,0.0,0.01111,1e-05,2.45959]
[1778070993659,46.7,82399.37,0.0,0.01111,1e-05,2.45857]
[1778070998695,46.7,82397.5,0.0,0.0111,1e-05,2.45584]
[1778071003729,46.7,82388.33,0.0,0.01103,1e-05,2.44249]
[1778071008766,46.7,82386.82,0.0,0.01102,1e-05,2.4403]
[1778071014927,46.7,82392.23,0.0,0.01106,1e-05,2.44816]
[1778071017828,46.7,82405.6,0.0,0.01116,1e-05,2.46768]
[1778071022862,46.7,82407.46,0.0,0.01117,1e-05,2.4704]
[1778071027898,46.7,82407.81,0.0,0.01117,1e-05,2.47091]
[1778071031926,46.7,82396.29,0.0,0.01109,1e-05,2.45407]
[1778071035067,46.7,82379.98,0.0,0.01097,1e-05,2.43039]
[1778071040990,46.7,82364.41,0.0,0.01085,1e-05,2.40794]
[1778071045137,46.7,82353.71,0.0,0.01078,1e-05,2.39262]
[1778071051063,46.7,82354.45,0.0,0.01077,1e-05,2.39228]
[1778071056098,46.7,82360.53,0.0,0.01082,1e-05,2.40098]
[1778071061133,46.7,82364.08,0.0,0.01084,1e-05,2.40607]
[1778071066168,46.7,82366.52,0.0,0.01086,1e-05,2.40957]
[1778071071204,46.7,82368.19,0.0,0.01087,1e-05,2.41197]
[1778071076241,46.7,82368.91,0.0,0.01088,1e-05,2.41301]
[1778071081275,46.7,82369.97,0.0,0.01089,1e-05,2.41453]
[1778071086312,46.7,82367.17,0.0,0.01087,1e-05,2.41051]
[1778071091346,46.7,82372.76,0.0,0.01091,1e-05,2.41855]
[1778071096382,46.7,82376.16,0.0,0.01093,1e-05,2.42346]
[1778071101417,46.7,82369.13,0.0,0.01088,1e-05,2.41333]
[1778071106453,46.7,82361.76,0.0,0.01083,1e-05,2.40274]
[1778071111488,46.7,82358.91,0.0,0.0108,1e-05,2.39726]
[1778071116523,46.7,82357.19,0.0,0.01079,1e-05,2.3948]
[1778071121558,46.7,82356.54,0.0,0.01078,1e-05,2.39387]
[1778071126593,46.7,82354.94,0.0,0.01077,1e-05,2.39158]
[1778071131628,46.7,82352.03,0.0,0.01075,1e-05,2.38743]
[1778071136662,46.7,82349.19,0.0,0.01073,1e-05,2.38338]
[1778071140693,46.7,82337.96,0.0,0.01065,1e-05,2.36743]
[1778071145843,46.71,82337.96,0.0,0.01065,1e-05,2.36823]
[1778071151771,46.71,82337.77,0.0,0.01066,1e-05,2.3691]
[1778071156806,46.71,82337.0,0.0,0.01066,1e-05,2.36878]
[1778071161842,46.72,82335.68,0.0,0.01065,1e-05,2.36806]
[1778071166877,46.72,82339.08,0.0,0.01068,1e-05,2.37384]
[1778071171911,46.72,82344.21,0.0,0.01072,1e-05,2.38027]
[1778071176946,46.73,82354.2,0.0,0.01079,1e-05,2.39503]
[1778071181981,46.73,82358.34,0.0,0.01082,1e-05,2.40096]
[1778071187017,46.73,82358.86,0.0,0.01083,1e-05,2.4017]
[1778071192053,46.73,82353.74,0.0,0.01079,1e-05,2.39437]
[1778071197089,46.73,82357.17,0.0,0.01081,1e-05,2.39928]
[1778071202123,46.73,82351.82,0.0,0.01078,1e-05,2.39214]
[1778071207163,46.73,82345.34,0.0,0.01073,1e-05,2.38382]
[1778071212206,46.73,82341.46,0.0,0.01071,1e-05,2.37902]
[1778071216355,46.74,82320.4,0.0,0.01056,1e-05,2.35022]
[1778071222269,46.74,82328.03,0.0,0.01063,1e-05,2.36229]
[1778071227304,46.74,82330.81,0.0,0.01065,1e-05,2.36719]
[1778071232340,46.75,82327.11,0.0,0.01062,1e-05,2.36154]
[1778071236495,46.75,82343.08,0.0,0.01074,1e-05,2.38459]
[1778071242409,46.75,82344.71,0.0,0.01076,1e-05,2.38786]
[1778071247445,46.76,82347.96,0.0,0.01078,1e-05,2.39328]
[1778071252479,46.76,82341.82,0.0,0.01074,1e-05,2.38534]
[1778071257514,46.76,82342.04,0.0,0.01075,1e-05,2.38648]
[1778071262549,46.77,82340.97,0.0,0.01075,1e-05,2.38578]
[1778071267586,46.77,82340.57,0.0,0.01075,1e-05,2.38604]
[1778071272624,46.77,82339.67,0.0,0.01075,1e-05,2.38558]
[1778071277659,46.77,82333.67,0.0,0.01071,1e-05,2.37789]
[1778071282694,46.78,82333.18,0.0,0.01071,1e-05,2.37804]
[1778071287730,46.78,82328.6,0.0,0.01068,1e-05,2.37238]
[1778071292764,46.78,82330.16,0.0,0.01069,1e-05,2.37405]
[1778071297799,46.79,82326.75,0.0,0.01067,1e-05,2.37005]
[1778071302833,46.79,82322.0,0.0,0.01064,1e-05,2.3635]
[1778071307869,46.79,82312.21,0.0,0.01057,1e-05,2.3497]
[1778071313912,46.79,82309.09,0.0,0.01054,1e-05,2.34531]
[1778071318946,46.79,82307.5,0.0,0.01053,1e-05,2.34308]
[1778071323981,46.79,82304.92,0.0,0.01051,1e-05,2.33946]
[1778071329025,46.79,82301.54,0.0,0.01049,1e-05,2.33473]
[1778071331045,46.79,82314.37,0.0,0.01058,1e-05,2.35274]
[1778071336069,46.79,82318.34,0.0,0.01061,1e-05,2.35833]
[1778071341104,46.79,82326.26,0.0,0.01067,1e-05,2.37032]
[1778071346140,46.79,82325.98,0.0,0.01067,1e-05,2.37066]
[1778071351176,46.8,82329.53,0.0,0.01069,1e-05,2.37501]
[1778071356210,46.8,82333.06,0.0,0.01072,1e-05,2.38071]
[1778071361245,46.8,82342.28,0.0,0.01079,1e-05,2.39451]
[1778071366284,46.8,82346.9,0.0,0.01083,1e-05,2.40169]
[1778071371319,46.8,82350.88,0.0,0.01086,1e-05,2.4075]
[1778071376358,46.8,82347.2,0.0,0.01083,1e-05,2.40235]
[1778071381389,46.8,82339.09,0.0,0.01078,1e-05,2.39101]
[1778071387554,46.81,82338.44,0.0,0.01078,1e-05,2.39096]
[1778071393474,46.81,82335.79,0.0,0.01076,1e-05,2.38806]
[1778071398509,46.81,82335.56,0.0,0.01076,1e-05,2.38848]
[1778071403544,46.82,82329.01,0.0,0.01072,1e-05,2.37993]
[1778071408579,46.82,82325.08,0.0,0.0107,1e-05,2.37515]
[1778071413615,46.82,82332.84,0.0,0.01075,1e-05,2.38552]
[1778071418681,46.82,82332.16,0.0,0.01075,1e-05,2.38526]
[1778071423716,46.83,82332.57,0.0,0.01076,1e-05,2.38654]
[1778071428751,46.83,82329.99,0.0,0.01074,1e-05,2.38357]
[1778071433786,46.83,82325.93,0.0,0.01071,1e-05,2.37854]
[1778071438821,46.83,82321.18,0.0,0.01068,1e-05,2.37257]
[1778071443856,46.84,82322.23,0.0,0.0107,1e-05,2.37481]
[1778071448893,46.84,82319.36,0.0,0.01068,1e-05,2.3715]
[1778071456947,46.84,82318.74,0.0,0.01068,1e-05,2.37177]
[1778071461982,46.85,82325.19,0.0,0.01073,1e-05,2.38154]
[1778071467017,46.85,82329.6,0.0,0.01077,1e-05,2.3884]
[1778071468116,46.85,82340.24,0.0,0.01084,1e-05,2.40369]
[1778071474072,46.85,82349.25,0.0,0.0109,1e-05,2.41553]
[1778071479106,46.85,82350.07,0.0,0.01091,1e-05,2.41695]
[1778071484140,46.85,82348.12,0.0,0.0109,1e-05,2.41444]
[1778071489176,46.85,82347.98,0.0,0.0109,1e-05,2.41472]
[1778071494210,46.86,82347.64,0.0,0.0109,1e-05,2.41475]
[1778071499248,46.86,82351.17,0.0,0.01093,1e-05,2.42036]
[1778071502273,46.86,82365.32,0.0,0.01103,1e-05,2.44088]
[1778071507308,46.86,82359.25,0.0,0.01099,1e-05,2.4321]
[1778071512343,46.86,82358.63,0.0,0.01098,1e-05,2.43121]
[1778071517387,46.86,82352.28,0.0,0.01094,1e-05,2.42224]
[1778071522422,46.86,82344.71,0.0,0.01089,1e-05,2.41191]
[1778071527456,46.86,82343.25,0.0,0.01088,1e-05,2.41052]
[1778071532491,46.87,82342.37,0.0,0.01087,1e-05,2.40843]
[1778071537526,46.87,82341.82,0.0,0.01087,1e-05,2.40821]
[1778071540548,46.87,82329.92,0.0,0.01078,1e-05,2.39158]
[1778071544576,46.87,82318.24,0.0,0.0107,1e-05,2.3756]
[1778071549610,46.87,82320.71,0.0,0.01072,1e-05,2.37991]
[1778071554647,46.88,82322.68,0.0,0.01074,1e-05,2.38342]
[1778071559680,46.88,82330.22,0.0,0.0108,1e-05,2.39479]
[1778071564716,46.88,82331.63,0.0,0.01081,1e-05,2.39739]
[1778071569750,46.88,82329.89,0.0,0.0108,1e-05,2.3955]
[1778071575792,46.89,82327.73,0.0,0.01079,1e-05,2.39313]
[1778071580827,46.89,82325.89,0.0,0.01078,1e-05,2.39111]
[1778071585862,46.89,82326.28,0.0,0.01079,1e-05,2.39227]
[1778071590897,46.89,82318.86,0.0,0.01074,1e-05,2.38238]
[1778071595933,46.89,82318.72,0.0,0.01073,1e-05,2.38144]
[1778071600967,46.89,82321.38,0.0,0.01075,1e-05,2.38522]
[1778071606004,46.9,82331.65,0.0,0.01083,1e-05,2.40027]
[1778071611037,46.9,82332.49,0.0,0.01084,1e-05,2.40193]
[1778071616072,46.9,82333.24,0.0,0.01085,1e-05,2.40348]
[1778071621107,46.9,82343.05,0.0,0.01092,1e-05,2.41793]
[1778071626142,46.9,82347.47,0.0,0.01095,1e-05,2.42462]
[1778071631177,46.9,82347.17,0.0,0.01095,1e-05,2.42454]
[1778071636212,46.9,82346.02,0.0,0.01095,1e-05,2.42325]
[1778071640242,46.91,82359.59,0.0,0.01105,1e-05,2.44312]
[1778071641248,46.91,82374.38,0.0,0.01116,1e-05,2.46462]
[1778071645276,46.91,82386.31,0.0,0.01125,1e-05,2.48206]
[1778071650311,46.91,82393.0,0.0,0.0113,1e-05,2.49189]
[1778071653333,46.91,82411.98,0.0,0.01143,1e-05,2.51849]
[1778071657360,46.91,82422.6,0.0,0.01151,1e-05,2.53428]
[1778071662395,46.91,82417.69,0.0,0.01148,1e-05,2.52697]
[1778071667430,46.91,82417.61,0.0,0.01148,1e-05,2.52685]
[1778071673474,46.91,82414.87,0.0,0.01146,1e-05,2.52278]
[1778071678508,46.91,82418.44,0.0,0.01148,1e-05,2.52809]
[1778071683543,46.91,82423.87,0.0,0.01152,1e-05,2.53618]
[1778071688578,46.91,82420.4,0.0,0.0115,1e-05,2.53101]
[1778071693612,46.91,82419.87,0.0,0.01149,1e-05,2.53022]
[1778071698650,46.91,82419.39,0.0,0.01149,1e-05,2.5295]
[1778071704692,46.91,82419.95,0.0,0.01149,1e-05,2.53034]
[1778071709822,46.91,82420.07,0.0,0.0115,1e-05,2.53051]
[1778071715770,46.91,82410.81,0.0,0.01142,1e-05,2.51531]
[1778071720805,46.91,82411.76,0.0,0.01143,1e-05,2.51672]
[1778071725841,46.91,82409.48,0.0,0.01141,1e-05,2.51334]
[1778071729962,46.91,82396.15,0.0,0.01131,1e-05,2.49365]
[1778071737924,46.91,82389.48,0.0,0.01126,1e-05,2.48385]
[1778071742960,46.91,82386.95,0.0,0.01124,1e-05,2.48014]
[1778071747994,46.91,82382.33,0.0,0.0112,1e-05,2.47337]
[1778071753038,46.91,82375.96,0.0,0.01116,1e-05,2.46407]
[1778071755051,46.91,82365.37,0.0,0.01108,1e-05,2.44869]
[1778071760176,46.91,82363.0,0.0,0.01106,1e-05,2.44537]
[1778071766127,46.91,82364.74,0.0,0.01107,1e-05,2.44803]
[1778071772169,46.91,82366.48,0.0,0.01108,1e-05,2.44922]
[1778071777204,46.91,82372.54,0.0,0.01113,1e-05,2.45806]
[1778071782239,46.91,82373.37,0.0,0.01113,1e-05,2.45928]
[1778071785264,46.91,82390.44,0.0,0.01126,1e-05,2.48419]
[1778071790302,46.91,82396.38,0.0,0.01131,1e-05,2.49292]
[1778071795337,46.91,82396.63,0.0,0.01131,1e-05,2.49329]
[1778071800457,46.91,82398.79,0.0,0.01132,1e-05,2.49647]
[1778071806414,46.91,82401.16,0.0,0.01134,1e-05,2.49997]
[1778071811451,46.91,82398.78,0.0,0.01132,1e-05,2.49646]
[1778071816484,46.91,82395.29,0.0,0.0113,1e-05,2.49132]
[1778071821521,46.91,82393.66,0.0,0.01128,1e-05,2.48892]
[1778071826560,46.91,82379.69,0.0,0.01118,1e-05,2.46846]
[1778071831594,46.91,82372.55,0.0,0.01112,1e-05,2.45661]
[1778071836629,46.91,82371.54,0.0,0.01111,1e-05,2.45521]
[1778071842671,46.91,82362.28,0.0,0.01105,1e-05,2.44186]
[1778071847706,46.91,82362.65,0.0,0.01105,1e-05,2.44239]
[1778071852743,46.91,82363.02,0.0,0.01105,1e-05,2.44293]
[1778071857777,46.91,82365.68,0.0,0.01107,1e-05,2.44678]
[1778071862812,46.91,82373.05,0.0,0.01113,1e-05,2.45749]
[1778071867847,46.91,82373.52,0.0,0.01113,1e-05,2.45817]
[1778071873889,46.91,82372.56,0.0,0.01112,1e-05,2.45678]
[1778071878923,46.91,82372.66,0.0,0.01112,1e-05,2.45692]
[1778071883960,46.91,82383.13,0.0,0.0112,1e-05,2.47219]
[1778071887988,46.91,82395.62,0.0,0.01129,1e-05,2.49051]
[1778071893028,46.91,82401.68,0.0,0.01133,1e-05,2.49799]
[1778071898063,46.91,82402.81,0.0,0.01134,1e-05,2.49966]
[1778071903098,46.91,82400.68,0.0,0.01133,1e-05,2.49652]
[1778071908133,46.91,82402.55,0.0,0.01134,1e-05,2.49928]
[1778071913168,46.91,82401.4,0.0,0.01133,1e-05,2.49758]
[1778071918203,46.91,82400.07,0.0,0.01132,1e-05,2.49562]
[1778071923238,46.91,82399.63,0.0,0.01132,1e-05,2.49497]
[1778071928273,46.91,82398.71,0.0,0.01131,1e-05,2.49362]
[1778071933308,46.91,82399.93,0.0,0.01132,1e-05,2.49541]
[1778071938343,46.91,82398.9,0.0,0.01131,1e-05,2.4939]
[1778071943378,46.91,82409.08,0.0,0.01139,1e-05,2.50892]
[1778071948413,46.91,82416.05,0.0,0.01144,1e-05,2.51925]
[1778071953450,46.91,82405.86,0.0,0.01136,1e-05,2.50272]
[1778071958484,46.91,82406.46,0.0,0.01136,1e-05,2.50361]
[1778071963520,46.91,82407.83,0.0,0.01137,1e-05,2.50563]
[1778071968554,46.91,82408.31,0.0,0.01138,1e-05,2.50634]
[1778071973614,46.91,82412.63,0.0,0.01141,1e-05,2.51273]
[1778071978647,46.91,82419.27,0.0,0.01146,1e-05,2.52258]
[1778071983682,46.91,82421.79,0.0,0.01148,1e-05,2.52633]
[1778071988717,46.91,82422.7,0.0,0.01149,1e-05,2.52768]
[1778071993752,46.91,82423.22,0.0,0.01149,1e-05,2.52846]
[1778071998788,46.91,82424.38,0.0,0.0115,1e-05,2.52997]
[1778072003822,46.91,82413.6,0.0,0.01142,1e-05,2.51395]
[1778072008858,46.91,82408.53,0.0,0.01138,1e-05,2.50645]
[1778072013892,46.91,82414.4,0.0,0.01142,1e-05,2.51369]
[1778072018928,46.91,82420.99,0.0,0.01147,1e-05,2.52347]
[1778072023966,46.91,82421.18,0.0,0.01147,1e-05,2.52375]
[1778072029003,46.91,82418.19,0.0,0.01144,1e-05,2.51931]
[1778072034035,46.91,82416.75,0.0,0.01143,1e-05,2.51718]
[1778072039070,46.91,82414.83,0.0,0.01142,1e-05,2.51433]
[1778072044105,46.91,82413.76,0.0,0.01141,1e-05,2.51274]
[1778072049140,46.91,82411.47,0.0,0.01139,1e-05,2.50935]
[1778072054175,46.91,82402.29,0.0,0.01132,1e-05,2.4958]
[1778072059210,46.91,82400.5,0.0,0.01131,1e-05,2.49316]
[1778072064245,46.91,82398.26,0.0,0.01129,1e-05,2.48986]
[1778072069280,46.91,82398.16,0.0,0.01129,1e-05,2.48972]
[1778072074345,46.91,82396.77,0.0,0.01128,1e-05,2.48624]
[1778072075334,46.91,82376.03,0.0,0.01112,1e-05,2.45592]
[1778072076350,46.91,82347.98,0.0,0.01091,1e-05,2.41538]
[1778072078361,46.91,82323.25,0.0,0.01074,1e-05,2.38008]
[1778072079363,46.91,82309.17,0.0,0.01063,1e-05,2.36017]
[1778072083410,46.91,82284.03,0.0,0.01046,1e-05,2.32495]
[1778072084404,46.91,82267.91,0.0,0.01034,1e-05,2.30259]
[1778072089437,46.91,82281.34,0.0,0.01044,1e-05,2.3212]
[1778072092519,46.91,82292.13,0.0,0.01051,1e-05,2.33625]
[1778072095479,46.91,82307.23,0.0,0.01062,1e-05,2.35744]
[1778072100514,46.91,82307.7,0.0,0.01062,1e-05,2.3581]
[1778072105549,46.91,82308.77,0.0,0.01063,1e-05,2.35961]
[1778072109578,46.91,82320.12,0.0,0.01071,1e-05,2.37564]
[1778072113616,46.91,82331.58,0.0,0.0108,1e-05,2.39192]
[1778072114620,46.91,82350.51,0.0,0.01093,1e-05,2.41901]
[1778072115625,46.91,82363.18,0.0,0.01103,1e-05,2.43728]
[1778072120660,46.91,82356.08,0.0,0.01097,1e-05,2.42703]
[1778072125695,46.91,82355.16,0.0,0.01097,1e-05,2.4257]
[1778072130731,46.91,82355.45,0.0,0.01097,1e-05,2.42612]
[1778072135766,46.91,82354.27,0.0,0.01095,1e-05,2.42301]
[1778072140802,46.91,82354.1,0.0,0.01095,1e-05,2.42277]
[1778072144860,46.91,82318.39,0.0,0.01069,1e-05,2.3718]
[1778072145863,46.91,82302.21,0.0,0.01058,1e-05,2.34899]
[1778072146873,46.91,82253.57,0.0,0.01024,1e-05,2.28148]
[1778072147879,46.91,82232.15,0.0,0.01009,1e-05,2.25225]
[1778072148918,46.91,82219.67,0.0,0.01001,1e-05,2.23536]
[1778072150912,46.91,82177.44,0.0,0.00972,1e-05,2.17895]
[1778072152925,46.91,82190.5,0.0,0.00981,1e-05,2.19627]
[1778072157969,46.91,82202.71,0.0,0.00989,1e-05,2.21256]
[1778072159980,46.91,82216.03,0.0,0.00998,1e-05,2.23045]
[1778072165015,46.91,82226.03,0.0,0.01005,1e-05,2.24395]
[1778072170052,46.91,82233.69,0.0,0.0101,1e-05,2.25434]
[1778072175088,46.91,82242.54,0.0,0.01016,1e-05,2.26639]
[1778072180125,46.91,82248.0,0.0,0.0102,1e-05,2.27385]
[1778072185158,46.91,82254.34,0.0,0.01024,1e-05,2.28254]
[1778072189190,46.91,82264.96,0.0,0.01032,1e-05,2.29715]
[1778072193359,46.91,82287.25,0.0,0.01047,1e-05,2.32669]
[1778072195235,46.91,82301.73,0.0,0.01057,1e-05,2.34694]
[1778072200270,46.91,82305.31,0.0,0.01059,1e-05,2.35197]
[1778072205305,46.91,82300.65,0.0,0.01056,1e-05,2.34542]
[1778072210340,46.91,82293.86,0.0,0.01051,1e-05,2.33592]
[1778072215375,46.91,82300.49,0.0,0.01056,1e-05,2.3452]
[1778072220409,46.91,82295.59,0.0,0.01053,1e-05,2.33834]
[1778072225447,46.91,82290.64,0.0,0.01049,1e-05,2.33142]
[1778072230481,46.91,82292.06,0.0,0.0105,1e-05,2.3334]
[1778072235517,46.91,82292.31,0.0,0.0105,1e-05,2.33375]
[1778072240550,46.91,82287.64,0.0,0.01047,1e-05,2.32723]
[1778072245585,46.91,82288.06,0.0,0.01047,1e-05,2.32782]
[1778072250620,46.91,82290.31,0.0,0.01049,1e-05,2.33096]
[1778072255662,46.91,82289.13,0.0,0.01047,1e-05,2.32794]
[1778072257679,46.91,82278.01,0.0,0.0104,1e-05,2.31248]
[1778072259693,46.91,82266.94,0.0,0.01032,1e-05,2.29716]
[1778072264728,46.91,82262.05,0.0,0.01028,1e-05,2.29043]
[1778072269763,46.91,82256.92,0.0,0.01025,1e-05,2.28337]
[1778072274798,46.91,82257.83,0.0,0.01026,1e-05,2.28462]
[1778072279842,46.91,82264.27,0.0,0.0103,1e-05,2.29348]
[1778072282865,46.91,82252.56,0.0,0.01022,1e-05,2.27739]
[1778072283872,46.91,82241.59,0.0,0.01014,1e-05,2.26241]
[1778072288907,46.91,82250.2,0.0,0.0102,1e-05,2.27416]
[1778072292935,46.91,82234.21,0.0,0.01009,1e-05,2.25237]
[1778072295956,46.91,82222.13,0.0,0.01001,1e-05,2.23601]
[1778072300990,46.91,82214.38,0.0,0.00996,1e-05,2.22557]
[1778072304137,46.91,82193.72,0.0,0.00982,1e-05,2.19792]
[1778072310056,46.91,82185.13,0.0,0.00976,1e-05,2.18651]
[1778072314206,46.91,82206.46,0.0,0.0099,1e-05,2.21361]
[1778072320129,46.91,82202.11,0.0,0.00987,1e-05,2.20779]
[1778072325164,46.91,82205.83,0.0,0.00989,1e-05,2.21277]
[1778072330202,46.91,82206.34,0.0,0.0099,1e-05,2.21345]
[1778072335234,46.91,82212.27,0.0,0.00994,1e-05,2.2214]
[1778072340269,46.91,82213.07,0.0,0.00994,1e-05,2.22248]
[1778072344418,46.91,82226.73,0.0,0.01004,1e-05,2.24089]
[1778072350342,46.91,82231.47,0.0,0.01007,1e-05,2.24731]
[1778072355377,46.91,82225.75,0.0,0.01003,1e-05,2.23956]
[1778072360412,46.91,82230.27,0.0,0.01006,1e-05,2.24568]
[1778072365447,46.91,82231.26,0.0,0.01007,1e-05,2.24702]
[1778072370482,46.91,82231.96,0.0,0.01007,1e-05,2.24797]
[1778072375517,46.91,82231.81,0.0,0.01006,1e-05,2.24643]
[1778072380553,46.91,82230.42,0.0,0.01006,1e-05,2.24455]
[1778072385586,46.91,82234.43,0.0,0.01008,1e-05,2.24998]
[1778072390622,46.91,82234.48,0.0,0.01008,1e-05,2.25005]
[1778072395657,46.91,82232.39,0.0,0.01007,1e-05,2.24722]
[1778072400695,46.91,82231.73,0.0,0.01006,1e-05,2.24632]
[1778072403715,46.91,82220.04,0.0,0.00998,1e-05,2.23052]
[1778072406739,46.91,82203.65,0.0,0.00987,1e-05,2.20853]
[1778072410766,46.91,82192.63,0.0,0.0098,1e-05,2.19383]
[1778072415800,46.91,82192.76,0.0,0.0098,1e-05,2.19401]
[1778072420835,46.91,82192.26,0.0,0.0098,1e-05,2.19334]
[1778072424994,46.91,82179.17,0.0,0.00971,1e-05,2.17599]
[1778072430905,46.91,82180.77,0.0,0.00972,1e-05,2.17811]
[1778072435952,46.91,82177.72,0.0,0.0097,1e-05,2.17277]
[1778072437968,46.91,82164.27,0.0,0.00961,1e-05,2.15508]
[1778072443008,46.91,82163.17,0.0,0.0096,1e-05,2.15364]
[1778072448042,46.91,82158.82,0.0,0.00957,1e-05,2.14795]
[1778072453075,46.91,82155.94,0.0,0.00955,1e-05,2.14418]
[1778072456104,46.91,82145.2,0.0,0.00948,1e-05,2.1302]
[1778072459125,46.91,82133.58,0.0,0.00941,1e-05,2.11515]
[1778072464163,46.91,82124.22,0.0,0.00935,1e-05,2.10309]
[1778072469200,46.91,82111.16,0.0,0.00927,1e-05,2.08636]
[1778072474235,46.91,82103.4,0.0,0.00922,1e-05,2.07647]
[1778072479268,46.91,82110.15,0.0,0.00926,1e-05,2.08507]
[1778072481284,46.91,82097.48,0.0,0.00918,1e-05,2.06895]
[1778072482291,46.91,82086.61,0.0,0.00911,1e-05,2.0552]
[1778072484313,46.91,82073.86,0.0,0.00903,1e-05,2.03916]
[1778072485458,46.91,82053.24,0.0,0.0089,1e-05,2.01345]
[1778072488335,46.91,82063.99,0.0,0.00897,1e-05,2.02682]
[1778072493371,46.91,82073.55,0.0,0.00902,1e-05,2.03752]
[1778072498405,46.91,82082.1,0.0,0.00908,1e-05,2.04826]
[1778072503440,46.91,82080.44,0.0,0.00907,1e-05,2.04617]
[1778072508476,46.91,82081.09,0.0,0.00907,1e-05,2.04699]
[1778072511497,46.91,82068.61,0.0,0.00899,1e-05,2.03134]
[1778072515675,46.91,82054.65,0.0,0.00891,1e-05,2.01395]
[1778072521568,46.91,82053.31,0.0,0.0089,1e-05,2.01229]
[1778072525745,46.91,82069.83,0.0,0.009,1e-05,2.03287]
[1778072527610,46.91,82085.97,0.0,0.0091,1e-05,2.05313]
[1778072529624,46.91,82102.45,0.0,0.0092,1e-05,2.07399]
[1778072534659,46.91,82117.13,0.0,0.0093,1e-05,2.09272]
[1778072539694,46.91,82118.75,0.0,0.00931,1e-05,2.0948]
[1778072544730,46.91,82128.25,0.0,0.00937,1e-05,2.107]
[1778072549779,46.91,82132.22,0.0,0.00939,1e-05,2.11211]
[1778072553797,46.91,82147.65,0.0,0.00949,1e-05,2.1308]
[1778072558833,46.91,82151.8,0.0,0.00952,1e-05,2.1362]
[1778072563868,46.91,82154.82,0.0,0.00953,1e-05,2.14013]
[1778072568903,46.91,82159.1,0.0,0.00956,1e-05,2.14572]
[1778072573938,46.91,82166.43,0.0,0.00961,1e-05,2.15531]
[1778072578974,46.91,82163.67,0.0,0.00959,1e-05,2.15169]
[1778072584012,46.91,82170.3,0.0,0.00964,1e-05,2.16039]
[1778072588044,46.91,82185.63,0.0,0.00974,1e-05,2.1806]
[1778072593077,46.91,82190.69,0.0,0.00977,1e-05,2.18731]
[1778072598112,46.91,82190.43,0.0,0.00977,1e-05,2.18696]
[1778072603146,46.91,82186.77,0.0,0.00974,1e-05,2.18211]
[1778072608182,46.91,82187.63,0.0,0.00975,1e-05,2.18325]
[1778072610197,46.91,82202.53,0.0,0.00985,1e-05,2.20306]
[1778072613218,46.91,82221.0,0.0,0.00997,1e-05,2.22649]
[1778072618253,46.91,82221.83,0.0,0.00997,1e-05,2.2276]
[1778072623288,46.91,82225.35,0.0,0.01,1e-05,2.23235]
[1778072628325,46.91,82225.96,0.0,0.01,1e-05,2.23317]
[1778072633363,46.91,82222.28,0.0,0.00998,1e-05,2.22821]
[1778072638398,46.91,82222.03,0.0,0.00998,1e-05,2.22787]
[1778072643433,46.91,82222.66,0.0,0.00998,1e-05,2.22872]
[1778072648469,46.91,82229.61,0.0,0.01003,1e-05,2.2381]
[1778072653505,46.91,82221.28,0.0,0.00997,1e-05,2.22686]
[1778072656690,46.91,82202.78,0.0,0.00985,1e-05,2.20207]
[1778072662568,46.91,82194.2,0.0,0.00979,1e-05,2.19065]
[1778072667601,46.91,82201.2,0.0,0.00984,1e-05,2.19996]
[1778072672639,46.91,82194.25,0.0,0.00978,1e-05,2.1894]
[1778072677676,46.91,82197.75,0.0,0.00981,1e-05,2.19405]
[1778072680697,46.91,82210.11,0.0,0.00989,1e-05,2.21054]
[1778072685732,46.91,82219.01,0.0,0.00995,1e-05,2.22248]
[1778072690768,46.91,82216.52,0.0,0.00993,1e-05,2.21913]
[1778072693799,46.91,82184.72,0.0,0.00972,1e-05,2.17677]
[1778072694811,46.91,82147.4,0.0,0.00948,1e-05,2.12789]
[1778072695816,46.91,82133.83,0.0,0.00939,1e-05,2.11034]
[1778072700860,46.91,82114.94,0.0,0.00927,1e-05,2.0861]
[1778072703893,46.91,82102.11,0.0,0.00919,1e-05,2.06976]
[1778072708917,46.91,82098.59,0.0,0.00916,1e-05,2.0653]
[1778072709925,46.91,82112.49,0.0,0.00925,1e-05,2.08297]
[1778072714959,46.91,82126.75,0.0,0.00934,1e-05,2.10123]
[1778072719997,46.91,82131.48,0.0,0.00937,1e-05,2.10731]
[1778072725042,46.91,82117.45,0.0,0.00928,1e-05,2.08931]
[1778072726042,46.91,82106.56,0.0,0.00921,1e-05,2.07542]
[1778072727187,46.91,82092.33,0.0,0.00912,1e-05,2.05738]
[1778072733091,46.91,82088.76,0.0,0.0091,1e-05,2.05162]
[1778072738126,46.91,82087.0,0.0,0.00909,1e-05,2.0494]
[1778072743162,46.91,82090.5,0.0,0.00911,1e-05,2.05381]
[1778072748200,46.91,82089.88,0.0,0.0091,1e-05,2.05303]
[1778072753232,46.91,82085.01,0.0,0.00907,1e-05,2.0469]
[1778072758268,46.91,82081.37,0.0,0.00905,1e-05,2.04232]
[1778072763303,46.91,82078.92,0.0,0.00904,1e-05,2.03925]
[1778072765318,46.91,82064.06,0.0,0.00894,1e-05,2.02068]
[1778072770354,46.91,82061.6,0.0,0.00893,1e-05,2.01762]
[1778072773375,46.91,82050.53,0.0,0.00886,1e-05,2.00389]
[1778072774382,46.91,82064.4,0.0,0.00895,1e-05,2.0211]
[1778072775389,46.91,82077.37,0.0,0.00903,1e-05,2.0373]
[1778072777402,46.91,82052.05,0.0,0.00887,1e-05,2.00577]
[1778072779422,46.91,82063.54,0.0,0.00894,1e-05,2.02003]
[1778072780431,46.91,82077.39,0.0,0.00903,1e-05,2.03733]
[1778072784458,46.91,82059.4,0.0,0.00891,1e-05,2.01488]
[1778072785466,46.91,82043.64,0.0,0.00882,1e-05,1.99539]
[1778072788492,46.91,82028.39,0.0,0.00873,1e-05,1.97667]
[1778072793531,46.91,82024.46,0.0,0.0087,1e-05,1.97064]
[1778072798566,46.91,82033.93,0.0,0.00875,1e-05,1.98222]
[1778072803601,46.91,82032.79,0.0,0.00875,1e-05,1.98083]
[1778072806622,46.91,82043.45,0.0,0.00881,1e-05,1.99392]
[1778072810652,46.91,82054.53,0.0,0.00888,1e-05,2.0076]
[1778072812674,46.91,82041.96,0.0,0.0088,1e-05,1.99209]
[1778072814688,46.91,82031.02,0.0,0.00874,1e-05,1.97866]
[1778072819726,46.91,82037.68,0.0,0.00878,1e-05,1.98682]
[1778072824758,46.91,82037.73,0.0,0.00878,1e-05,1.98688]
[1778072829798,46.91,82023.16,0.0,0.00869,1e-05,1.96906]
[1778072834838,46.91,82013.79,0.0,0.00863,1e-05,1.95766]
[1778072839873,46.91,82005.09,0.0,0.00858,1e-05,1.94713]
[1778072842896,46.91,81993.54,0.0,0.00851,1e-05,1.93321]
[1778072848055,46.91,81969.61,0.0,0.00837,1e-05,1.90464]
[1778072853980,46.91,81973.86,0.0,0.00839,1e-05,1.9085]
[1778072859014,46.91,81967.19,0.0,0.00835,1e-05,1.90058]
[1778072864056,46.91,81939.73,0.0,0.00819,1e-05,1.86827]
[1778072866064,46.91,81925.91,0.0,0.00812,1e-05,1.85219]
[1778072868208,46.91,81897.65,0.0,0.00796,1e-05,1.81964]
[1778072870101,46.91,81908.65,0.0,0.00802,1e-05,1.83225]
[1778072875139,46.91,81913.17,0.0,0.00804,1e-05,1.83745]
[1778072880177,46.91,81907.76,0.0,0.00801,1e-05,1.83123]
[1778072884206,46.91,81888.38,0.0,0.00791,1e-05,1.80906]
[1778072886242,46.91,81872.81,0.0,0.00782,1e-05,1.79141]
[1778072888365,46.91,81854.45,0.0,0.00772,1e-05,1.77078]
[1778072894281,46.91,81859.59,0.0,0.00775,1e-05,1.77654]
[1778072896297,46.91,81848.57,0.0,0.00769,1e-05,1.76422]
[1778072898439,46.91,81870.26,0.0,0.00781,1e-05,1.78854]
[1778072900327,46.91,81882.77,0.0,0.00787,1e-05,1.80269]
[1778072902348,46.91,81902.18,0.0,0.00798,1e-05,1.82482]
[1778072903356,46.91,81920.01,0.0,0.00808,1e-05,1.84535]
[1778072905389,46.91,81932.57,0.0,0.00815,1e-05,1.85992]
[1778072910593,46.91,81929.32,0.0,0.00814,1e-05,1.85614]
[1778072916534,46.91,81935.36,0.0,0.00816,1e-05,1.862]
[1778072918547,46.91,81920.05,0.0,0.00808,1e-05,1.84423]
[1778072922586,46.91,81909.2,0.0,0.00802,1e-05,1.83172]
[1778072927616,46.91,81918.61,0.0,0.00807,1e-05,1.84257]
[1778072929643,46.91,81932.22,0.0,0.00815,1e-05,1.85834]
[1778072931657,46.91,81943.1,0.0,0.00821,1e-05,1.87104]
[1778072935688,46.91,81959.09,0.0,0.0083,1e-05,1.88982]
[1778072936787,46.91,81971.93,0.0,0.00838,1e-05,1.90501]
[1778072937704,46.91,81994.54,0.0,0.00851,1e-05,1.932]
[1778072938712,46.91,82011.72,0.0,0.00861,1e-05,1.95272]
[1778072943748,46.91,82005.36,0.0,0.00857,1e-05,1.94503]
[1778072946768,46.91,81989.35,0.0,0.00848,1e-05,1.92578]
[1778072951804,46.91,81986.83,0.0,0.00846,1e-05,1.92276]
[1778072956838,46.91,81991.15,0.0,0.00849,1e-05,1.92793]
[1778072961874,46.91,81998.55,0.0,0.00853,1e-05,1.93682]
[1778072964894,46.91,82015.79,0.0,0.00863,1e-05,1.95765]
[1778072969929,46.91,82014.14,0.0,0.00862,1e-05,1.95565]
[1778072974963,46.91,82021.77,0.0,0.00866,1e-05,1.9637]
[1778072980000,46.91,82022.32,0.0,0.00867,1e-05,1.96437]
[1778072985035,46.91,82023.92,0.0,0.00868,1e-05,1.96632]
[1778072990076,46.91,82024.54,0.0,0.00868,1e-05,1.96707]
[1778072995113,46.91,82024.08,0.0,0.00868,1e-05,1.96651]
[1778073000149,46.91,82032.8,0.0,0.00873,1e-05,1.97716]
[1778073006194,46.91,82025.71,0.0,0.00869,1e-05,1.9685]
[1778073009213,46.91,82038.99,0.0,0.00877,1e-05,1.98474]
[1778073012235,46.91,82053.09,0.0,0.00885,1e-05,2.00211]
[1778073017269,46.91,82061.78,0.0,0.00891,1e-05,2.01287]
[1778073022306,46.91,82060.66,0.0,0.0089,1e-05,2.01148]
[1778073023310,46.91,82075.18,0.0,0.00899,1e-05,2.02956]
[1778073024320,46.91,82086.43,0.0,0.00906,1e-05,2.04366]
[1778073029405,46.91,82091.09,0.0,0.00909,1e-05,2.04952]
[1778073035395,46.91,82106.13,0.0,0.00918,1e-05,2.06727]
[1778073040430,46.91,82107.61,0.0,0.00919,1e-05,2.06915]
[1778073045465,46.91,82107.31,0.0,0.00919,1e-05,2.06876]
[1778073050500,46.91,82107.62,0.0,0.00919,1e-05,2.06916]
[1778073055536,46.91,82105.78,0.0,0.00918,1e-05,2.06682]
[1778073060574,46.91,82111.15,0.0,0.00921,1e-05,2.07364]
[1778073065608,46.91,82110.59,0.0,0.00921,1e-05,2.07293]
[1778073070642,46.91,82111.25,0.0,0.00921,1e-05,2.07377]
[1778073073665,46.91,82093.82,0.0,0.0091,1e-05,2.0517]
[1778073078700,46.91,82105.76,0.0,0.00918,1e-05,2.0668]
[1778073083736,46.91,82113.24,0.0,0.00922,1e-05,2.0763]
[1778073088772,46.91,82115.14,0.0,0.00924,1e-05,2.07872]
[1778073093810,46.91,82125.48,0.0,0.0093,1e-05,2.09065]
[1778073095822,46.91,82142.52,0.0,0.0094,1e-05,2.11256]
[1778073096829,46.91,82131.85,0.0,0.00934,1e-05,2.09882]
[1778073102881,46.91,82139.13,0.0,0.00938,1e-05,2.10818]
[1778073103881,46.91,82154.07,0.0,0.00948,1e-05,2.12751]
[1778073108916,46.91,82160.48,0.0,0.00952,1e-05,2.13584]
[1778073113952,46.91,82167.96,0.0,0.00957,1e-05,2.1456]
[1778073118987,46.91,82173.28,0.0,0.0096,1e-05,2.15257]
[1778073124023,46.91,82181.91,0.0,0.00966,1e-05,2.1639]
[1778073129059,46.91,82182.33,0.0,0.00966,1e-05,2.16445]
[1778073134102,46.91,82176.96,0.0,0.00963,1e-05,2.15739]
[1778073135102,46.91,82163.8,0.0,0.00954,1e-05,2.14017]
[1778073136109,46.91,82150.58,0.0,0.00946,1e-05,2.12298]
[1778073139130,46.91,82162.0,0.0,0.00953,1e-05,2.13782]
[1778073144165,46.91,82161.41,0.0,0.00953,1e-05,2.13706]
[1778073149200,46.91,82151.69,0.0,0.00946,1e-05,2.12442]
[1778073154235,46.91,82148.31,0.0,0.00944,1e-05,2.11875]
[1778073159270,46.91,82151.52,0.0,0.00946,1e-05,2.12291]
[1778073164307,46.91,82152.23,0.0,0.00946,1e-05,2.12383]
[1778073169342,46.91,82149.69,0.0,0.00945,1e-05,2.12054]
[1778073175384,46.91,82146.46,0.0,0.00942,1e-05,2.11636]
[1778073180475,46.91,82140.38,0.0,0.00939,1e-05,2.10851]
[1778073186461,46.91,82139.47,0.0,0.00938,1e-05,2.10734]
[1778073188475,46.91,82126.98,0.0,0.0093,1e-05,2.0913]
[1778073193512,46.91,82122.03,0.0,0.00927,1e-05,2.08497]
[1778073198545,46.91,82124.49,0.0,0.00928,1e-05,2.08811]
[1778073203580,46.91,82121.6,0.0,0.00927,1e-05,2.08442]
[1778073208616,46.91,82111.45,0.0,0.0092,1e-05,2.07149]
[1778073213650,46.91,82106.76,0.0,0.00917,1e-05,2.06427]
[1778073218685,46.91,82111.25,0.0,0.00919,1e-05,2.06996]
[1778073222713,46.91,82123.01,0.0,0.00927,1e-05,2.08494]
[1778073227749,46.91,82128.68,0.0,0.00931,1e-05,2.0922]
[1778073230828,46.91,82142.14,0.0,0.00939,1e-05,2.1095]
[1778073236811,46.91,82144.04,0.0,0.0094,1e-05,2.11195]
[1778073241854,46.91,82145.89,0.0,0.00942,1e-05,2.11434]
[1778073247905,46.91,82142.89,0.0,0.0094,1e-05,2.11046]
[1778073252938,46.91,82143.22,0.0,0.0094,1e-05,2.11089]
[1778073258985,46.91,82140.73,0.0,0.00938,1e-05,2.10768]
[1778073266029,46.91,82140.73,0.0,0.00938,1e-05,2.10768]
[1778073271064,46.91,82148.17,0.0,0.00942,1e-05,2.116]
[1778073276100,46.91,82141.47,0.0,0.00938,1e-05,2.10735]
[1778073281223,46.91,82140.57,0.0,0.00938,1e-05,2.10619]
[1778073287182,46.91,82138.03,0.0,0.00936,1e-05,2.10292]
[1778073292218,46.91,82139.59,0.0,0.00937,1e-05,2.10493]
[1778073297253,46.91,82133.16,0.0,0.00933,1e-05,2.09666]
[1778073302291,46.91,82123.71,0.0,0.00927,1e-05,2.08456]
[1778073307323,46.91,82117.28,0.0,0.00923,1e-05,2.07636]
[1778073312358,46.91,82127.24,0.0,0.00929,1e-05,2.08908]
[1778073317393,46.91,82130.0,0.0,0.00931,1e-05,2.09261]
[1778073322428,46.91,82134.2,0.0,0.00933,1e-05,2.098]
[1778073327462,46.91,82134.89,0.0,0.00934,1e-05,2.09888]
[1778073329476,46.91,82146.59,0.0,0.00941,1e-05,2.11395]
[1778073330485,46.91,82158.22,0.0,0.00949,1e-05,2.12902]
[1778073335519,46.91,82169.39,0.0,0.00956,1e-05,2.14227]
[1778073340554,46.91,82177.35,0.0,0.00961,1e-05,2.15269]
[1778073344588,46.91,82165.61,0.0,0.00953,1e-05,2.13734]
[1778073349622,46.91,82155.94,0.0,0.00947,1e-05,2.12477]
[1778073353650,46.91,82142.64,0.0,0.00938,1e-05,2.10757]
[1778073358685,46.91,82144.47,0.0,0.0094,1e-05,2.10993]
[1778073363720,46.91,82143.09,0.0,0.00939,1e-05,2.10815]
[1778073368757,46.91,82133.33,0.0,0.00932,1e-05,2.0956]
[1778073371863,46.91,82111.67,0.0,0.00919,1e-05,2.06796]
[1778073377821,46.91,82102.36,0.0,0.00913,1e-05,2.05617]
[1778073382857,46.91,82097.32,0.0,0.0091,1e-05,2.04981]
[1778073387893,46.91,82099.9,0.0,0.00911,1e-05,2.05307]
[1778073389904,46.91,82120.81,0.0,0.00924,1e-05,2.07959]
[1778073394939,46.91,82129.82,0.0,0.0093,1e-05,2.08983]
[1778073399975,46.91,82136.67,0.0,0.00934,1e-05,2.09861]
[1778073405014,46.91,82143.74,0.0,0.00938,1e-05,2.10771]
[1778073410044,46.91,82145.32,0.0,0.0094,1e-05,2.10974]
[1778073415079,46.91,82144.29,0.0,0.00939,1e-05,2.10841]
[1778073420117,46.91,82149.89,0.0,0.00942,1e-05,2.11564]
[1778073425150,46.91,82138.04,0.0,0.00935,1e-05,2.10037]
[1778073430185,46.91,82140.58,0.0,0.00936,1e-05,2.10364]
[1778073435220,46.91,82152.22,0.0,0.00944,1e-05,2.11866]
[1778073440256,46.91,82152.97,0.0,0.00944,1e-05,2.11963]
[1778073442270,46.91,82142.18,0.0,0.00937,1e-05,2.1057]
[1778073447304,46.91,82134.63,0.0,0.00933,1e-05,2.09599]
[1778073452432,46.91,82131.94,0.0,0.0093,1e-05,2.09126]
[1778073456368,46.91,82142.78,0.0,0.00937,1e-05,2.10518]
[1778073461405,46.91,82152.73,0.0,0.00944,1e-05,2.11803]
[1778073462502,46.91,82164.43,0.0,0.00951,1e-05,2.13321]
[1778073468456,46.91,82165.36,0.0,0.00952,1e-05,2.13442]
[1778073473490,46.91,82173.93,0.0,0.00958,1e-05,2.14561]
[1778073478525,46.91,82174.07,0.0,0.00958,1e-05,2.14579]
[1778073483563,46.91,82175.19,0.0,0.00958,1e-05,2.14725]
[1778073487588,46.91,82162.97,0.0,0.0095,1e-05,2.13131]
[1778073492716,46.91,82158.93,0.0,0.00948,1e-05,2.12606]
[1778073498669,46.91,82157.18,0.0,0.00947,1e-05,2.12379]
[1778073503706,46.91,82155.7,0.0,0.00946,1e-05,2.12187]
[1778073508741,46.91,82146.2,0.0,0.0094,1e-05,2.10959]
[1778073513775,46.91,82141.99,0.0,0.00936,1e-05,2.10288]
[1778073518810,46.91,82140.43,0.0,0.00935,1e-05,2.10088]
[1778073523846,46.91,82139.82,0.0,0.00935,1e-05,2.10009]
[1778073528881,46.91,82142.37,0.0,0.00937,1e-05,2.10337]
[1778073530897,46.91,82130.43,0.0,0.00929,1e-05,2.08805]
[1778073535930,46.91,82126.97,0.0,0.00927,1e-05,2.08363]
[1778073540965,46.91,82127.89,0.0,0.00927,1e-05,2.0848]
[1778073543070,46.91,82107.11,0.0,0.00914,1e-05,2.05839]
[1778073549024,46.91,82117.47,0.0,0.00921,1e-05,2.07152]
[1778073554059,46.91,82118.18,0.0,0.00921,1e-05,2.07243]
[1778073559096,46.91,82106.22,0.0,0.00914,1e-05,2.05726]
[1778073564129,46.91,82097.69,0.0,0.00908,1e-05,2.0465]
[1778073569164,46.91,82095.14,0.0,0.00907,1e-05,2.0433]
[1778073574199,46.91,82094.41,0.0,0.00906,1e-05,2.04112]
[1778073576220,46.91,82076.5,0.0,0.00894,1e-05,2.01872]
[1778073577227,46.91,82060.06,0.0,0.00884,1e-05,1.99834]
[1778073582262,46.91,82052.46,0.0,0.0088,1e-05,1.98897]
[1778073587296,46.91,82053.6,0.0,0.0088,1e-05,1.99037]
[1778073592332,46.91,82054.82,0.0,0.00881,1e-05,1.99188]
[1778073597367,46.91,82057.1,0.0,0.00883,1e-05,1.99469]
[1778073599381,46.91,82044.58,0.0,0.00875,1e-05,1.9793]
[1778073601398,46.91,82032.17,0.0,0.00867,1e-05,1.96414]
[1778073606433,46.91,82031.36,0.0,0.00867,1e-05,1.96315]
[1778073611485,46.91,82010.94,0.0,0.00855,1e-05,1.93843]
[1778073612487,46.91,82000.23,0.0,0.00848,1e-05,1.92556]
[1778073614501,46.91,81983.44,0.0,0.00839,1e-05,1.90552]
[1778073617525,46.91,81994.34,0.0,0.00845,1e-05,1.91851]
[1778073622558,46.91,81984.13,0.0,0.00839,1e-05,1.90634]
[1778073627616,46.91,81976.16,0.0,0.00834,1e-05,1.89689]
[1778073632630,46.91,81985.11,0.0,0.00839,1e-05,1.90631]
[1778073633718,46.91,81999.62,0.0,0.00848,1e-05,1.92362]
[1778073636669,46.91,82014.07,0.0,0.00856,1e-05,1.94099]
[1778073637666,46.91,82039.21,0.0,0.00871,1e-05,1.9715]
[1778073638676,46.91,82068.6,0.0,0.00889,1e-05,2.00766]
[1778073642705,46.91,82084.51,0.0,0.00899,1e-05,2.02746]
[1778073647742,46.91,82095.58,0.0,0.00906,1e-05,2.04133]
[1778073648747,46.91,82073.41,0.0,0.00892,1e-05,2.01363]
[1778073649754,46.91,82058.08,0.0,0.00883,1e-05,1.99466]
[1778073654947,46.91,82055.19,0.0,0.00881,1e-05,1.9911]
[1778073659982,46.91,82048.48,0.0,0.00877,1e-05,1.98285]
[1778073665019,46.91,82035.09,0.0,0.00869,1e-05,1.96647]
[1778073669047,46.91,82021.43,0.0,0.00861,1e-05,1.94988]
[1778073674082,46.91,82022.03,0.0,0.00861,1e-05,1.95061]
[1778073679118,46.91,82025.03,0.0,0.00863,1e-05,1.95424]
[1778073684154,46.91,82023.76,0.0,0.00862,1e-05,1.9527]
[1778073689190,46.91,82022.3,0.0,0.00861,1e-05,1.95093]
[1778073692214,46.91,82005.78,0.0,0.00851,1e-05,1.9298]
[1778073697245,46.91,82002.15,0.0,0.00849,1e-05,1.92545]
[1778073702280,46.91,82002.12,0.0,0.00849,1e-05,1.92541]
[1778073707315,46.91,82012.98,0.0,0.00855,1e-05,1.93846]
[1778073712350,46.91,82015.64,0.0,0.00857,1e-05,1.94167]
[1778073716380,46.91,82051.93,0.0,0.00878,1e-05,1.98585]
[1778073721415,46.91,82052.55,0.0,0.00879,1e-05,1.98662]
[1778073726450,46.91,82046.58,0.0,0.00875,1e-05,1.97929]
[1778073731494,46.91,82021.18,0.0,0.0086,1e-05,1.94836]
[1778073736531,46.91,82021.62,0.0,0.0086,1e-05,1.94889]
[1778073741567,46.91,82033.03,0.0,0.00867,1e-05,1.96274]
[1778073746602,46.91,82031.72,0.0,0.00866,1e-05,1.96115]
[1778073751637,46.91,82032.4,0.0,0.00866,1e-05,1.96075]
[1778073756672,46.91,82026.51,0.0,0.00863,1e-05,1.9536]
[1778073761708,46.91,82033.36,0.0,0.00867,1e-05,1.96192]
[1778073766743,46.91,82040.29,0.0,0.00871,1e-05,1.97037]
[1778073771779,46.91,82045.73,0.0,0.00874,1e-05,1.97702]
[1778073776814,46.91,82050.81,0.0,0.00877,1e-05,1.98325]
[1778073781849,46.91,82057.11,0.0,0.00881,1e-05,1.99099]
[1778073786884,46.91,82047.83,0.0,0.00875,1e-05,1.97959]
[1778073791919,46.91,82046.89,0.0,0.00875,1e-05,1.97844]
[1778073796953,46.91,82048.01,0.0,0.00875,1e-05,1.97981]
[1778073801988,46.91,82046.44,0.0,0.00875,1e-05,1.97789]
[1778073807025,46.91,82045.01,0.0,0.00874,1e-05,1.97614]
[1778073812058,46.91,82044.48,0.0,0.00873,1e-05,1.97426]
[1778073817093,46.91,82043.88,0.0,0.00872,1e-05,1.97353]
[1778073822128,46.91,82042.92,0.0,0.00872,1e-05,1.97235]
[1778073827163,46.91,82029.61,0.0,0.00864,1e-05,1.95614]
[1778073829177,46.91,82041.66,0.0,0.00871,1e-05,1.97081]
[1778073834216,46.91,82046.56,0.0,0.00874,1e-05,1.97681]
[1778073839248,46.91,82052.79,0.0,0.00878,1e-05,1.98444]
[1778073844283,46.91,82058.98,0.0,0.00882,1e-05,1.99206]
[1778073849318,46.91,82057.79,0.0,0.00881,1e-05,1.99059]
[1778073854353,46.91,82058.99,0.0,0.00882,1e-05,1.99207]
[1778073859388,46.91,82059.99,0.0,0.00882,1e-05,1.9933]
[1778073864424,46.91,82054.01,0.0,0.00879,1e-05,1.98594]
[1778073867444,46.91,82040.4,0.0,0.0087,1e-05,1.96927]
[1778073872479,46.91,82032.28,0.0,0.00865,1e-05,1.95816]
[1778073877515,46.91,82026.82,0.0,0.00862,1e-05,1.95154]
[1778073882549,46.91,82024.55,0.0,0.0086,1e-05,1.94879]
[1778073887608,46.91,82010.19,0.0,0.00852,1e-05,1.93147]
[1778073892629,46.91,82010.8,0.0,0.00852,1e-05,1.9322]
[1778073897663,46.91,82010.76,0.0,0.00852,1e-05,1.93216]
[1778073902700,46.91,82014.42,0.0,0.00854,1e-05,1.93656]
[1778073904714,46.91,81993.15,0.0,0.00842,1e-05,1.91108]
[1778073907735,46.91,81978.65,0.0,0.00833,1e-05,1.89387]
[1778073912770,46.91,81983.15,0.0,0.00836,1e-05,1.8992]
[1778073917805,46.91,81991.53,0.0,0.00841,1e-05,1.90915]
[1778073922840,46.91,81978.94,0.0,0.00833,1e-05,1.89421]
[1778073925862,46.91,81967.25,0.0,0.00827,1e-05,1.88043]
[1778073930896,46.91,81963.35,0.0,0.00824,1e-05,1.87585]
[1778073935931,46.91,81961.03,0.0,0.00823,1e-05,1.87194]
[1778073940966,46.91,81957.69,0.0,0.00821,1e-05,1.86803]
[1778073946002,46.91,81957.64,0.0,0.00821,1e-05,1.86798]
[1778073950070,46.91,81941.04,0.0,0.00811,1e-05,1.84864]
[1778073951061,46.91,81920.74,0.0,0.008,1e-05,1.82523]
[1778073956104,46.91,81922.66,0.0,0.00801,1e-05,1.82743]
[1778073961134,46.91,81923.55,0.0,0.00801,1e-05,1.82845]
[1778073966185,46.91,81927.76,0.0,0.00804,1e-05,1.8333]
[1778073967187,46.91,81944.75,0.0,0.00813,1e-05,1.85295]
[1778073969198,46.91,81956.82,0.0,0.0082,1e-05,1.86702]
[1778073974232,46.91,81962.83,0.0,0.00824,1e-05,1.87405]
[1778073979268,46.91,81947.86,0.0,0.00815,1e-05,1.85657]
[1778073983296,46.91,81959.71,0.0,0.00822,1e-05,1.8704]
[1778073985310,46.91,81943.89,0.0,0.00813,1e-05,1.85195]
[1778073987335,46.91,81931.91,0.0,0.00806,1e-05,1.83808]
[1778073988332,46.91,81917.88,0.0,0.00798,1e-05,1.82195]
[1778073991353,46.91,81931.9,0.0,0.00805,1e-05,1.8369]
[1778073996387,46.91,81921.88,0.0,0.008,1e-05,1.82537]
[1778074001423,46.91,81934.37,0.0,0.00807,1e-05,1.83975]
[1778074006460,46.91,81936.3,0.0,0.00808,1e-05,1.84198]
[1778074009480,46.91,81924.64,0.0,0.00801,1e-05,1.82854]
[1778074011494,46.91,81910.6,0.0,0.00794,1e-05,1.81246]
[1778074016529,46.91,81902.64,0.0,0.00789,1e-05,1.8034]
[1778074021591,46.91,81913.37,0.0,0.00795,1e-05,1.81563]
[1778074026624,46.91,81906.67,0.0,0.00791,1e-05,1.80798]
[1778074031659,46.91,81911.73,0.0,0.00794,1e-05,1.81375]
[1778074036694,46.91,81904.37,0.0,0.0079,1e-05,1.80536]
[1778074041729,46.91,81907.44,0.0,0.00792,1e-05,1.80886]
[1778074046765,46.91,81908.36,0.0,0.00792,1e-05,1.80991]
[1778074051799,46.91,81904.78,0.0,0.0079,1e-05,1.80468]
[1778074056837,46.91,81905.07,0.0,0.0079,1e-05,1.80501]
[1778074061872,46.91,81915.09,0.0,0.00796,1e-05,1.81643]
[1778074066923,46.91,81917.55,0.0,0.00797,1e-05,1.81925]
[1778074071945,46.91,81934.5,0.0,0.00806,1e-05,1.83874]
[1778074076979,46.91,81934.62,0.0,0.00807,1e-05,1.83887]
[1778074082015,46.91,81928.97,0.0,0.00803,1e-05,1.83236]
[1778074086049,46.91,81943.08,0.0,0.00811,1e-05,1.84866]
[1778074091085,46.91,81947.49,0.0,0.00814,1e-05,1.85379]
[1778074094105,46.91,81959.38,0.0,0.00821,1e-05,1.86765]
[1778074099140,46.91,81959.22,0.0,0.00821,1e-05,1.86746]
[1778074104175,46.91,81965.72,0.0,0.00824,1e-05,1.87508]
[1778074109212,46.91,81962.87,0.0,0.00823,1e-05,1.87173]
[1778074114245,46.91,81963.39,0.0,0.00822,1e-05,1.87116]
[1778074119280,46.91,81947.61,0.0,0.00813,1e-05,1.85275]
[1778074124315,46.91,81949.21,0.0,0.00814,1e-05,1.85461]
[1778074128355,46.91,81964.65,0.0,0.00823,1e-05,1.87264]
[1778074131366,46.91,81976.53,0.0,0.0083,1e-05,1.8866]
[1778074136403,46.91,81972.34,0.0,0.00828,1e-05,1.88167]
[1778074141438,46.91,81975.56,0.0,0.00829,1e-05,1.88546]
[1778074146474,46.91,81979.78,0.0,0.00832,1e-05,1.89044]
[1778074151509,46.91,81979.95,0.0,0.00832,1e-05,1.89064]
[1778074156545,46.91,81998.13,0.0,0.00843,1e-05,1.91221]
[1778074161581,46.91,82004.6,0.0,0.00846,1e-05,1.91994]
[1778074166617,46.91,82009.07,0.0,0.00849,1e-05,1.92529]
[1778074171651,46.91,82002.64,0.0,0.00845,1e-05,1.91639]
[1778074176686,46.91,82005.34,0.0,0.00846,1e-05,1.91962]
[1778074181721,46.91,82011.63,0.0,0.0085,1e-05,1.92715]
[1778074186757,46.91,82011.05,0.0,0.0085,1e-05,1.92646]
[1778074191792,46.91,82014.15,0.0,0.00852,1e-05,1.93018]
[1778074195820,46.91,82000.97,0.0,0.00844,1e-05,1.9144]
[1778074200929,46.91,81993.13,0.0,0.00839,1e-05,1.90506]
[1778074201911,46.91,81976.12,0.0,0.00829,1e-05,1.88493]
[1778074202926,46.91,81950.37,0.0,0.00814,1e-05,1.85478]
[1778074203922,46.91,81937.07,0.0,0.00807,1e-05,1.83937]
[1778074206954,46.91,81953.56,0.0,0.00816,1e-05,1.8585]
[1778074209986,46.91,81937.29,0.0,0.00807,1e-05,1.83962]
[1778074214004,46.91,81924.51,0.0,0.008,1e-05,1.8249]
[1778074219040,46.91,81922.02,0.0,0.00798,1e-05,1.82205]
[1778074222060,46.91,81910.83,0.0,0.00792,1e-05,1.80926]
[1778074227096,46.91,81914.95,0.0,0.00794,1e-05,1.81396]
[1778074232134,46.91,81911.74,0.0,0.00792,1e-05,1.80914]
[1778074234148,46.91,81895.41,0.0,0.00783,1e-05,1.7906]
[1778074239183,46.91,81893.28,0.0,0.00782,1e-05,1.7882]
[1778074244220,46.91,81878.8,0.0,0.00774,1e-05,1.77191]
[1778074249255,46.91,81869.86,0.0,0.00769,1e-05,1.76192]
[1778074253290,46.91,81881.34,0.0,0.00775,1e-05,1.77476]
[1778074255303,46.91,81894.13,0.0,0.00782,1e-05,1.78916]
[1778074256310,46.91,81913.66,0.0,0.00793,1e-05,1.81133]
[1778074261354,46.91,81923.43,0.0,0.00799,1e-05,1.8225]
[1778074262355,46.91,81935.96,0.0,0.00806,1e-05,1.83692]
[1778074263376,46.91,81948.02,0.0,0.00813,1e-05,1.85088]
[1778074266393,46.91,81927.53,0.0,0.00801,1e-05,1.82721]
[1778074268407,46.91,81940.35,0.0,0.00808,1e-05,1.84199]
[1778074273446,46.91,81948.07,0.0,0.00813,1e-05,1.85093]
[1778074275460,46.91,81963.7,0.0,0.00822,1e-05,1.86916]
[1778074278376,46.91,81985.17,0.0,0.00834,1e-05,1.89442]
[1778074283521,46.91,81973.66,0.0,0.00827,1e-05,1.88084]
[1778074285531,46.91,81984.58,0.0,0.00834,1e-05,1.89373]
[1778074288446,46.91,82003.86,0.0,0.00845,1e-05,1.91665]
[1778074292582,46.91,82017.93,0.0,0.00853,1e-05,1.9323]
[1778074295604,46.91,82033.76,0.0,0.00862,1e-05,1.95142]
[1778074296611,46.91,82045.28,0.0,0.00869,1e-05,1.96542]
[1778074301649,46.91,82040.24,0.0,0.00866,1e-05,1.95928]
[1778074304687,46.91,82023.77,0.0,0.00856,1e-05,1.93934]
[1778074309715,46.91,82029.78,0.0,0.0086,1e-05,1.9466]
[1778074314756,46.91,82036.92,0.0,0.00864,1e-05,1.95525]
[1778074318787,46.91,82061.45,0.0,0.00879,1e-05,1.98522]
[1778074322819,46.91,82047.3,0.0,0.0087,1e-05,1.96788]
[1778074326849,46.91,82061.17,0.0,0.00879,1e-05,1.98487]
[1778074331895,46.91,82065.72,0.0,0.00881,1e-05,1.99047]
[1778074336934,46.91,82066.51,0.0,0.00882,1e-05,1.99144]
[1778074339955,46.91,82050.52,0.0,0.00872,1e-05,1.97182]
[1778074343984,46.91,82036.6,0.0,0.00864,1e-05,1.95486]
[1778074349018,46.91,82029.67,0.0,0.0086,1e-05,1.94646]
[1778074353058,46.91,82049.47,0.0,0.00871,1e-05,1.96931]
[1778074358091,46.91,82054.12,0.0,0.00874,1e-05,1.97499]
[1778074363126,46.91,82051.47,0.0,0.00872,1e-05,1.97175]
[1778074365142,46.91,82035.09,0.0,0.00862,1e-05,1.95181]
[1778074370176,46.91,82036.94,0.0,0.00864,1e-05,1.95405]
[1778074375210,46.91,82039.8,0.0,0.00865,1e-05,1.95753]
[1778074380246,46.91,82046.32,0.0,0.00869,1e-05,1.96546]
[1778074385286,46.91,82047.57,0.0,0.0087,1e-05,1.96699]
[1778074387303,46.91,82027.78,0.0,0.00858,1e-05,1.94296]
[1778074392338,46.91,82026.58,0.0,0.00857,1e-05,1.94151]
[1778074397388,46.91,82019.98,0.0,0.00853,1e-05,1.93356]
[1778074399397,46.91,82008.73,0.0,0.00847,1e-05,1.92006]
[1778074400403,46.91,81991.83,0.0,0.00837,1e-05,1.89992]
[1778074405438,46.91,81979.96,0.0,0.0083,1e-05,1.88589]
[1778074407451,46.91,82000.16,0.0,0.00842,1e-05,1.90983]
[1778074408459,46.91,82011.16,0.0,0.00848,1e-05,1.92297]
[1778074409465,46.91,82028.94,0.0,0.00859,1e-05,1.94436]
[1778074412486,46.91,82019.71,0.0,0.00853,1e-05,1.93202]
[1778074417522,46.91,82009.73,0.0,0.00847,1e-05,1.92005]
[1778074419545,46.91,81990.58,0.0,0.00836,1e-05,1.89725]
[1778074420552,46.91,81976.27,0.0,0.00827,1e-05,1.88035]
[1778074425587,46.91,81974.66,0.0,0.00826,1e-05,1.87846]
[1778074430628,46.91,81981.61,0.0,0.0083,1e-05,1.88664]
[1778074435662,46.91,81973.29,0.0,0.00826,1e-05,1.87685]
[1778074440709,46.91,81967.85,0.0,0.00822,1e-05,1.87047]
[1778074441710,46.91,81956.55,0.0,0.00816,1e-05,1.85727]
[1778074446744,46.91,81956.54,0.0,0.00816,1e-05,1.85726]
[1778074449766,46.91,81969.6,0.0,0.00823,1e-05,1.87252]
[1778074454803,46.91,81968.62,0.0,0.00823,1e-05,1.87137]
[1778074456815,46.91,81984.36,0.0,0.00832,1e-05,1.88989]
[1778074460842,46.91,81995.88,0.0,0.00839,1e-05,1.90353]
[1778074465879,46.91,82003.3,0.0,0.00843,1e-05,1.91237]
[1778074470913,46.91,82001.05,0.0,0.00842,1e-05,1.90969]
[1778074475947,46.91,81994.46,0.0,0.00837,1e-05,1.90065]
[1778074479983,46.91,82005.78,0.0,0.00844,1e-05,1.91412]
[1778074485021,46.91,82014.95,0.0,0.00849,1e-05,1.92509]
[1778074490068,46.91,82017.53,0.0,0.00851,1e-05,1.92819]
[1778074495089,46.91,82022.92,0.0,0.00854,1e-05,1.93467]
[1778074500138,46.91,82023.97,0.0,0.00855,1e-05,1.93594]
[1778074505163,46.91,82030.62,0.0,0.00859,1e-05,1.94396]
[1778074510209,46.91,82016.09,0.0,0.0085,1e-05,1.92646]
[1778074515232,46.91,82017.13,0.0,0.00851,1e-05,1.92771]
[1778074520272,46.91,82010.09,0.0,0.00847,1e-05,1.91927]
[1778074521274,46.91,81998.91,0.0,0.0084,1e-05,1.90594]
[1778074524300,46.91,81984.53,0.0,0.00832,1e-05,1.8889]
[1778074528330,46.91,81996.39,0.0,0.00838,1e-05,1.90294]
[1778074530342,46.91,82015.7,0.0,0.0085,1e-05,1.92599]
[1778074533363,46.91,82007.55,0.0,0.00845,1e-05,1.91503]
[1778074534370,46.91,81995.17,0.0,0.00837,1e-05,1.9003]
[1778074539405,46.91,81996.11,0.0,0.00838,1e-05,1.90141]
[1778074544441,46.91,81997.89,0.0,0.00839,1e-05,1.90353]
[1778074549475,46.91,81997.65,0.0,0.00839,1e-05,1.90324]
[1778074554510,46.91,81997.61,0.0,0.00839,1e-05,1.90319]
[1778074559544,46.91,81992.66,0.0,0.00836,1e-05,1.89732]
[1778074561564,46.91,82004.0,0.0,0.00842,1e-05,1.9108]
[1778074562590,46.91,82017.79,0.0,0.00851,1e-05,1.92729]
[1778074567617,46.91,82021.87,0.0,0.00853,1e-05,1.93219]
[1778074572651,46.91,82023.56,0.0,0.00854,1e-05,1.93423]
[1778074577690,46.91,82003.36,0.0,0.00842,1e-05,1.91003]
[1778074580715,46.91,81991.87,0.0,0.00835,1e-05,1.89638]
[1778074584754,46.91,81978.84,0.0,0.00828,1e-05,1.881]
[1778074589774,46.91,81978.65,0.0,0.00828,1e-05,1.88077]
[1778074594809,46.91,81981.55,0.0,0.00829,1e-05,1.883]
[1778074598838,46.91,81969.8,0.0,0.00822,1e-05,1.8692]
[1778074602868,46.91,81994.48,0.0,0.00836,1e-05,1.89828]
[1778074607904,46.91,81999.07,0.0,0.00839,1e-05,1.90373]
[1778074612942,46.91,82008.57,0.0,0.00845,1e-05,1.91505]
[1778074617976,46.91,81988.5,0.0,0.00833,1e-05,1.8912]
[1778074622003,46.91,81970.17,0.0,0.00822,1e-05,1.86963]
[1778074626033,46.91,81949.17,0.0,0.0081,1e-05,1.84517]
[1778074627041,46.91,81937.0,0.0,0.00803,1e-05,1.83111]
[1778074628047,46.91,81920.57,0.0,0.00794,1e-05,1.81227]
[1778074633087,46.91,81916.17,0.0,0.00792,1e-05,1.80725]
[1778074638122,46.91,81924.44,0.0,0.00796,1e-05,1.81669]
[1778074643158,46.91,81912.68,0.0,0.0079,1e-05,1.80328]
[1778074648193,46.91,81901.01,0.0,0.00783,1e-05,1.79005]
[1778074653229,46.91,81894.68,0.0,0.00779,1e-05,1.78176]
[1778074658263,46.91,81898.33,0.0,0.00781,1e-05,1.78588]
[1778074659270,46.91,81912.47,0.0,0.00789,1e-05,1.80189]
[1778074664305,46.91,81897.87,0.0,0.00781,1e-05,1.78536]
[1778074665316,46.91,81883.99,0.0,0.00773,1e-05,1.76976]
[1778074667330,46.91,81864.29,0.0,0.00763,1e-05,1.7478]
[1778074668337,46.91,81853.2,0.0,0.00757,1e-05,1.73554]
[1778074672364,46.91,81869.39,0.0,0.00766,1e-05,1.75346]
[1778074677400,46.91,81866.94,0.0,0.00764,1e-05,1.75074]
[1778074682435,46.91,81860.31,0.0,0.00761,1e-05,1.7434]
[1778074687503,46.91,81835.6,0.0,0.00747,1e-05,1.71623]
[1778074688513,46.91,81823.82,0.0,0.00741,1e-05,1.70341]
[1778074689525,46.91,81810.06,0.0,0.00734,1e-05,1.68852]
[1778074692544,46.91,81835.42,0.0,0.00747,1e-05,1.71604]
[1778074697582,46.91,81834.1,0.0,0.00747,1e-05,1.71459]
[1778074702616,46.91,81827.42,0.0,0.00743,1e-05,1.70732]
[1778074705641,46.91,81839.15,0.0,0.00749,1e-05,1.72011]
[1778074706647,46.91,81851.64,0.0,0.00756,1e-05,1.73383]
[1778074708660,46.91,81870.7,0.0,0.00766,1e-05,1.75492]
[1778074713698,46.91,81869.17,0.0,0.00765,1e-05,1.75209]
[1778074715709,46.91,81855.76,0.0,0.00758,1e-05,1.73724]
[1778074717723,46.91,81842.85,0.0,0.00751,1e-05,1.72305]
[1778074722759,46.91,81854.21,0.0,0.00757,1e-05,1.73553]
[1778074727794,46.91,81852.77,0.0,0.00756,1e-05,1.73395]
[1778074732831,46.91,81862.27,0.0,0.00761,1e-05,1.74444]
[1778074737866,46.91,81863.76,0.0,0.00762,1e-05,1.74609]
[1778074741894,46.91,81876.92,0.0,0.00769,1e-05,1.76072]
[1778074745922,46.91,81891.73,0.0,0.00777,1e-05,1.7773]
[1778074747937,46.91,81903.97,0.0,0.00784,1e-05,1.7911]
[1778074752973,46.91,81895.54,0.0,0.00779,1e-05,1.78159]
[1778074755994,46.91,81882.8,0.0,0.00772,1e-05,1.76728]
[1778074759016,46.91,81894.8,0.0,0.00779,1e-05,1.78075]
[1778074761031,46.91,81908.72,0.0,0.00787,1e-05,1.79648]
[1778074766088,46.91,81910.44,0.0,0.00788,1e-05,1.79843]
[1778074768118,46.91,81932.77,0.0,0.008,1e-05,1.82392]
[1778074773133,46.91,81944.7,0.0,0.00806,1e-05,1.83648]
[1778074778166,46.91,81930.5,0.0,0.00798,1e-05,1.82015]
[1778074780180,46.91,81916.45,0.0,0.0079,1e-05,1.80411]
[1778074782195,46.91,81902.54,0.0,0.00783,1e-05,1.78833]
[1778074787229,46.91,81906.02,0.0,0.00785,1e-05,1.79227]
[1778074792265,46.91,81905.23,0.0,0.00784,1e-05,1.79138]
[1778074797302,46.91,81887.26,0.0,0.00774,1e-05,1.77114]
[1778074802356,46.91,81879.52,0.0,0.0077,1e-05,1.76248]
[1778074803345,46.91,81867.2,0.0,0.00763,1e-05,1.74877]
[1778074804353,46.91,81855.77,0.0,0.00757,1e-05,1.73613]
[1778074806367,46.91,81868.53,0.0,0.00764,1e-05,1.75025]
[1778074808434,46.91,81882.29,0.0,0.00772,1e-05,1.76558]
[1778074814424,46.91,81881.72,0.0,0.00771,1e-05,1.76494]
[1778074816439,46.91,81896.57,0.0,0.00779,1e-05,1.7816]
[1778074818453,46.91,81908.38,0.0,0.00786,1e-05,1.79494]
[1778074820468,46.91,81920.36,0.0,0.00793,1e-05,1.80856]
[1778074825506,46.91,81911.81,0.0,0.00788,1e-05,1.79883]
[1778074830547,46.91,81925.91,0.0,0.00796,1e-05,1.8149]
[1778074831554,46.91,81940.33,0.0,0.00803,1e-05,1.83028]
[1778074833568,46.91,81953.19,0.0,0.00811,1e-05,1.84513]
[1778074836590,46.91,81939.91,0.0,0.00803,1e-05,1.82979]
[1778074841625,46.91,81936.38,0.0,0.00801,1e-05,1.82573]
[1778074842631,46.91,81925.04,0.0,0.00795,1e-05,1.81274]
[1778074843641,46.91,81912.11,0.0,0.00787,1e-05,1.79802]
[1778074847668,46.91,81899.71,0.0,0.00781,1e-05,1.78399]
[1778074852701,46.91,81894.65,0.0,0.00778,1e-05,1.7783]
[1778074857736,46.91,81891.05,0.0,0.00776,1e-05,1.77425]
[1778074862778,46.91,81890.06,0.0,0.00775,1e-05,1.77314]
[1778074864792,46.91,81901.34,0.0,0.00782,1e-05,1.78583]
[1778074865802,46.91,81916.6,0.0,0.0079,1e-05,1.80312]
[1778074868821,46.91,81932.36,0.0,0.00799,1e-05,1.82112]
[1778074873858,46.91,81923.78,0.0,0.00794,1e-05,1.8113]
[1778074878893,46.91,81920.73,0.0,0.00792,1e-05,1.80782]
[1778074883928,46.91,81917.84,0.0,0.00791,1e-05,1.80453]
[1778074888964,46.91,81897.31,0.0,0.00779,1e-05,1.78129]
[1778074893999,46.91,81901.88,0.0,0.00781,1e-05,1.7853]
[1778074899036,46.91,81903.05,0.0,0.00782,1e-05,1.78662]
[1778074903064,46.91,81888.59,0.0,0.00774,1e-05,1.77035]
[1778074907093,46.91,81873.7,0.0,0.00766,1e-05,1.75373]
[1778074912128,46.91,81875.66,0.0,0.00767,1e-05,1.75591]
[1778074917164,46.91,81876.02,0.0,0.00767,1e-05,1.75631]
[1778074919185,46.91,81887.78,0.0,0.00774,1e-05,1.76944]
[1778074921195,46.91,81902.44,0.0,0.00782,1e-05,1.78593]
[1778074924219,46.91,81890.02,0.0,0.00775,1e-05,1.77195]
[1778074929275,46.91,81882.95,0.0,0.00771,1e-05,1.76404]
[1778074930284,46.91,81870.93,0.0,0.00764,1e-05,1.75065]
[1778074931285,46.91,81858.85,0.0,0.00758,1e-05,1.73728]
[1778074936323,46.91,81861.2,0.0,0.00759,1e-05,1.73988]
[1778074938333,46.91,81873.75,0.0,0.00766,1e-05,1.75379]
[1778074943367,46.91,81880.3,0.0,0.0077,1e-05,1.76108]
[1778074948403,46.91,81892.27,0.0,0.00776,1e-05,1.77448]
[1778074953437,46.91,81885.17,0.0,0.00772,1e-05,1.76538]
[1778074958474,46.91,81887.75,0.0,0.00773,1e-05,1.76827]
[1778074963512,46.91,81889.03,0.0,0.00774,1e-05,1.7697]
[1778074968546,46.91,81882.46,0.0,0.0077,1e-05,1.76236]
[1778074973584,46.91,81882.7,0.0,0.0077,1e-05,1.76262]
[1778074976602,46.91,81893.85,0.0,0.00776,1e-05,1.77511]
[1778074981643,46.91,81878.92,0.0,0.00768,1e-05,1.75841]
[1778074982644,46.91,81865.78,0.0,0.00761,1e-05,1.74381]
[1778074987682,46.91,81863.58,0.0,0.0076,1e-05,1.74138]
[1778074992714,46.91,81858.0,0.0,0.00757,1e-05,1.73522]
[1778074997756,46.91,81867.24,0.0,0.00762,1e-05,1.74543]
[1778074999767,46.91,81880.88,0.0,0.00769,1e-05,1.76059]
[1778075004806,46.91,81889.32,0.0,0.00774,1e-05,1.77003]
[1778075009837,46.91,81891.97,0.0,0.00775,1e-05,1.773]
[1778075014872,46.91,81890.11,0.0,0.00774,1e-05,1.76978]
[1778075019907,46.91,81890.18,0.0,0.00774,1e-05,1.76985]
[1778075023943,46.91,81906.88,0.0,0.00783,1e-05,1.78865]
[1778075025954,46.91,81928.48,0.0,0.00795,1e-05,1.81319]
[1778075030992,46.91,81934.52,0.0,0.00799,1e-05,1.82011]
[1778075036028,46.91,81931.77,0.0,0.00797,1e-05,1.81696]
[1778075041062,46.91,81927.13,0.0,0.00794,1e-05,1.81165]
[1778075046098,46.91,81916.9,0.0,0.00789,1e-05,1.8]
[1778075051135,46.91,81923.37,0.0,0.00792,1e-05,1.80736]
[1778075056173,46.91,81921.34,0.0,0.00791,1e-05,1.80505]
[1778075060212,46.91,81900.57,0.0,0.0078,1e-05,1.78153]
[1778075062226,46.91,81889.8,0.0,0.00774,1e-05,1.76943]
[1778075067261,46.91,81903.18,0.0,0.00781,1e-05,1.78447]
[1778075070282,46.91,81915.82,0.0,0.00788,1e-05,1.79877]
[1778075075317,46.91,81921.32,0.0,0.00791,1e-05,1.80387]
[1778075078338,46.91,81932.93,0.0,0.00797,1e-05,1.81712]
[1778075083373,46.91,81931.88,0.0,0.00797,1e-05,1.81592]
[1778075088409,46.91,81922.47,0.0,0.00791,1e-05,1.80518]
[1778075093443,46.91,81923.31,0.0,0.00792,1e-05,1.80614]
[1778075098478,46.91,81924.95,0.0,0.00793,1e-05,1.80801]
[1778075103515,46.91,81928.95,0.0,0.00795,1e-05,1.81257]
[1778075108553,46.91,81915.47,0.0,0.00787,1e-05,1.79722]
[1778075113589,46.91,81924.01,0.0,0.00792,1e-05,1.80693]
[1778075118626,46.91,81913.8,0.0,0.00786,1e-05,1.79533]
[1778075123661,46.91,81916.73,0.0,0.00788,1e-05,1.79865]
[1778075128696,46.91,81910.69,0.0,0.00785,1e-05,1.79181]
[1778075129703,46.91,81897.84,0.0,0.00778,1e-05,1.77731]
[1778075131717,46.91,81888.03,0.0,0.00772,1e-05,1.76517]
[1778075136751,46.91,81871.39,0.0,0.00763,1e-05,1.74664]
[1778075138766,46.91,81858.22,0.0,0.00756,1e-05,1.73209]
[1778075141792,46.91,81842.43,0.0,0.00747,1e-05,1.71478]
[1778075142801,46.91,81830.99,0.0,0.00741,1e-05,1.70232]
[1778075147833,46.91,81827.85,0.0,0.0074,1e-05,1.69892]
[1778075152868,46.91,81833.58,0.0,0.00743,1e-05,1.70514]
[1778075157904,46.91,81832.01,0.0,0.00742,1e-05,1.70343]
[1778075160939,46.91,81815.72,0.0,0.00733,1e-05,1.68581]
[1778075165961,46.91,81796.92,0.0,0.00724,1e-05,1.66567]
[1778075166974,46.91,81780.46,0.0,0.00715,1e-05,1.64819]
[1778075168004,46.91,81769.5,0.0,0.0071,1e-05,1.63664]
[1778075173037,46.91,81768.01,0.0,0.00709,1e-05,1.63507]
[1778075174044,46.91,81754.37,0.0,0.00702,1e-05,1.6208]
[1778075176056,46.91,81740.43,0.0,0.00695,0.0,1.60631]
[1778075180090,46.91,81757.3,0.0,0.00703,1e-05,1.62385]
[1778075185128,46.91,81756.13,0.0,0.00703,1e-05,1.62263]
[1778075189156,46.91,81767.61,0.0,0.00709,1e-05,1.63465]
[1778075194189,46.91,81766.87,0.0,0.00708,1e-05,1.6328]
[1778075199224,46.91,81765.91,0.0,0.00707,1e-05,1.63179]
[1778075200234,46.91,81754.94,0.0,0.00702,1e-05,1.62032]
[1778075205283,46.91,81739.78,0.0,0.00694,0.0,1.60458]
[1778075210301,46.91,81725.57,0.0,0.00687,0.0,1.58994]
[1778075214342,46.91,81711.46,0.0,0.0068,0.0,1.57551]
[1778075216355,46.91,81700.51,0.0,0.00675,0.0,1.56439]
[1778075221391,46.91,81703.97,0.0,0.00677,0.0,1.56789]
[1778075226444,46.91,81702.19,0.0,0.00676,0.0,1.56609]
[1778075227437,46.91,81690.5,0.0,0.0067,0.0,1.55427]
[1778075228442,46.91,81671.78,0.0,0.00661,0.0,1.53551]
[1778075229451,46.91,81648.37,0.0,0.0065,0.0,1.51231]
[1778075234483,46.91,81634.27,0.0,0.00643,0.0,1.49847]
[1778075238515,46.91,81617.43,0.0,0.00636,0.0,1.48208]
[1778075240536,46.91,81635.93,0.0,0.00644,0.0,1.50009]
[1778075241533,46.91,81652.69,0.0,0.00652,0.0,1.51657]
[1778075242542,46.91,81671.07,0.0,0.00661,0.0,1.5348]
[1778075244559,46.91,81684.66,0.0,0.00667,0.0,1.5484]
[1778075247580,46.91,81659.61,0.0,0.00655,0.0,1.52341]
[1778075248589,46.91,81647.0,0.0,0.00649,0.0,1.51096]
[1778075251612,46.91,81634.29,0.0,0.00643,0.0,1.49748]
[1778075252630,46.91,81620.46,0.0,0.00637,0.0,1.48402]
[1778075256649,46.91,81634.33,0.0,0.00643,0.0,1.49752]
[1778075259672,46.91,81645.83,0.0,0.00648,0.0,1.50879]
[1778075262691,46.91,81667.53,0.0,0.00659,0.0,1.53025]
[1778075266720,46.91,81656.35,0.0,0.00653,0.0,1.51916]
[1778075268734,46.91,81642.82,0.0,0.00647,0.0,1.50583]
[1778075271754,46.91,81655.64,0.0,0.00653,0.0,1.51846]
[1778075273768,46.91,81673.91,0.0,0.00662,0.0,1.53661]
[1778075278803,46.91,81679.54,0.0,0.00664,0.0,1.54223]
[1778075282834,46.91,81710.15,0.0,0.00679,0.0,1.57313]
[1778075283841,46.91,81723.42,0.0,0.00686,0.0,1.58668]
[1778075285892,46.91,81704.8,0.0,0.00677,0.0,1.56769]
[1778075290894,46.91,81695.62,0.0,0.00672,0.0,1.5584]
[1778075292916,46.91,81714.26,0.0,0.00681,0.0,1.57731]
[1778075294935,46.91,81734.26,0.0,0.00691,0.0,1.59782]
[1778075295975,46.91,81716.86,0.0,0.00682,0.0,1.57997]
[1778075298958,46.91,81704.64,0.0,0.00676,0.0,1.56753]
[1778075303989,46.91,81706.49,0.0,0.00677,0.0,1.56941]
[1778075306053,46.91,81720.83,0.0,0.00684,0.0,1.58403]
[1778075312054,46.91,81725.2,0.0,0.00686,0.0,1.58745]
[1778075316085,46.91,81714.29,0.0,0.00681,0.0,1.5763]
[1778075321118,46.91,81721.62,0.0,0.00684,0.0,1.58378]
[1778075326197,46.91,81737.08,0.0,0.00692,0.0,1.59967]
[1778075331201,46.91,81750.34,0.0,0.00699,0.0,1.6134]
[1778075336227,46.91,81735.24,0.0,0.00691,0.0,1.59777]
[1778075339247,46.91,81749.14,0.0,0.00698,0.0,1.61215]
[1778075344285,46.91,81740.77,0.0,0.00694,0.0,1.60348]
[1778075349321,46.91,81750.27,0.0,0.00698,0.0,1.61332]
[1778075354355,46.91,81755.37,0.0,0.00701,1e-05,1.61863]
[1778075359391,46.91,81761.55,0.0,0.00704,1e-05,1.62508]
[1778075360397,46.91,81772.42,0.0,0.0071,1e-05,1.63647]
[1778075365443,46.91,81764.66,0.0,0.00706,1e-05,1.62833]
[1778075369470,46.91,81748.93,0.0,0.00698,0.0,1.61193]
[1778075373498,46.91,81765.1,0.0,0.00705,1e-05,1.62772]
[1778075378532,46.91,81776.11,0.0,0.00711,1e-05,1.63927]
[1778075383567,46.91,81770.13,0.0,0.00708,1e-05,1.63299]
[1778075388607,46.91,81755.93,0.0,0.00701,1e-05,1.61814]
[1778075392633,46.91,81742.79,0.0,0.00694,0.0,1.6045]
[1778075397667,46.91,81750.67,0.0,0.00698,0.0,1.61267]
[1778075402704,46.91,81744.88,0.0,0.00695,0.0,1.60667]
[1778075406750,46.91,81715.98,0.0,0.00681,0.0,1.57697]
[1778075407754,46.91,81690.36,0.0,0.00669,0.0,1.55102]
[1778075409790,46.91,81675.31,0.0,0.00661,0.0,1.53594]
[1778075414814,46.91,81671.36,0.0,0.0066,0.0,1.532]
[1778075419856,46.91,81684.76,0.0,0.00666,0.0,1.5454]
[1778075424892,46.91,81693.65,0.0,0.0067,0.0,1.55433]
[1778075429930,46.91,81703.31,0.0,0.00675,0.0,1.56409]
[1778075434960,46.91,81711.05,0.0,0.00678,0.0,1.5709]
[1778075437982,46.91,81730.67,0.0,0.00688,0.0,1.59095]
[1778075443019,46.91,81736.26,0.0,0.00691,0.0,1.5967]
[1778075448055,46.91,81738.67,0.0,0.00692,0.0,1.59919]
[1778075453105,46.91,81683.13,0.0,0.00665,0.0,1.54273]
[1778075454112,46.91,81657.09,0.0,0.00652,0.0,1.51683]
[1778075456128,46.91,81668.26,0.0,0.00658,0.0,1.52789]
[1778075461166,46.91,81657.86,0.0,0.00653,0.0,1.51759]
[1778075462170,46.91,81640.61,0.0,0.00645,0.0,1.50062]
[1778075463180,46.91,81629.8,0.0,0.0064,0.0,1.49007]
[1778075466199,46.91,81649.66,0.0,0.00649,0.0,1.50951]
[1778075468212,46.91,81666.13,0.0,0.00657,0.0,1.52578]
[1778075473250,46.91,81661.99,0.0,0.00655,0.0,1.52167]
[1778075478283,46.91,81662.46,0.0,0.00655,0.0,1.52214]
[1778075480299,46.91,81674.53,0.0,0.00661,0.0,1.53413]
[1778075483318,46.91,81694.02,0.0,0.0067,0.0,1.55367]
[1778075485334,46.91,81714.14,0.0,0.0068,0.0,1.57404]
[1778075487347,46.91,81699.1,0.0,0.00672,0.0,1.55879]
[1778075492382,46.91,81708.35,0.0,0.00676,0.0,1.56711]
[1778075497417,46.91,81703.8,0.0,0.00674,0.0,1.5625]
[1778075502453,46.91,81699.43,0.0,0.00672,0.0,1.55808]
[1778075504467,46.91,81682.06,0.0,0.00664,0.0,1.54062]
[1778075506481,46.91,81668.22,0.0,0.00657,0.0,1.52683]
[1778075511520,46.91,81657.76,0.0,0.00652,0.0,1.51647]
[1778075514537,46.91,81671.71,0.0,0.00659,0.0,1.5303]
[1778075519572,46.91,81682.23,0.0,0.00664,0.0,1.54079]
[1778075521585,46.91,81695.15,0.0,0.0067,0.0,1.55377]
[1778075524607,46.91,81707.61,0.0,0.00676,0.0,1.56636]
[1778075526620,46.91,81730.7,0.0,0.00687,0.0,1.58992]
[1778075531658,46.91,81735.56,0.0,0.0069,0.0,1.59492]
[1778075536691,46.91,81734.65,0.0,0.00689,0.0,1.59398]
[1778075539711,46.91,81746.32,0.0,0.00695,0.0,1.60603]
[1778075544746,46.91,81746.28,0.0,0.00695,0.0,1.60599]
[1778075547815,46.91,81730.92,0.0,0.00688,0.0,1.59015]
[1778075551797,46.91,81717.18,0.0,0.0068,0.0,1.57504]
[1778075556831,46.91,81720.47,0.0,0.00682,0.0,1.5784]
[1778075561866,46.91,81716.79,0.0,0.0068,0.0,1.57465]
[1778075564891,46.91,81694.48,0.0,0.00669,0.0,1.55205]
[1778075567960,46.91,81679.77,0.0,0.00662,0.0,1.5373]
[1778075573954,46.91,81674.41,0.0,0.0066,0.0,1.53196]
[1778075578990,46.91,81671.3,0.0,0.00658,0.0,1.52886]
[1778075584029,46.91,81659.68,0.0,0.00653,0.0,1.51735]
[1778075589061,46.91,81663.46,0.0,0.00655,0.0,1.52108]
[1778075591075,46.91,81650.14,0.0,0.00648,0.0,1.50794]
[1778075596110,46.91,81656.66,0.0,0.00651,0.0,1.51436]
[1778075601144,46.91,81649.89,0.0,0.00648,0.0,1.5077]
[1778075606181,46.91,81649.23,0.0,0.00648,0.0,1.50705]
[1778075611217,46.91,81654.54,0.0,0.0065,0.0,1.51125]
[1778075614237,46.91,81638.44,0.0,0.00642,0.0,1.49547]
[1778075618323,46.91,81653.69,0.0,0.0065,0.0,1.51042]
[1778075624307,46.91,81661.66,0.0,0.00653,0.0,1.51828]
[1778075628394,46.91,81679.23,0.0,0.00662,0.0,1.53573]
[1778075634378,46.91,81670.25,0.0,0.00657,0.0,1.52679]
[1778075639413,46.91,81667.6,0.0,0.00656,0.0,1.52416]
[1778075643441,46.91,81685.5,0.0,0.00665,0.0,1.542]
[1778075644450,46.91,81701.63,0.0,0.00672,0.0,1.55822]
[1778075648482,46.91,81720.32,0.0,0.00681,0.0,1.57719]
[1778075653512,46.91,81720.66,0.0,0.00682,0.0,1.57754]
[1778075658551,46.91,81722.17,0.0,0.00682,0.0,1.57908]
[1778075663587,46.91,81714.98,0.0,0.00679,0.0,1.57175]
[1778075667639,46.91,81726.91,0.0,0.00685,0.0,1.58393]
[1778075671667,46.91,81716.48,0.0,0.00679,0.0,1.57223]
[1778075676701,46.91,81713.9,0.0,0.00678,0.0,1.56961]
[1778075681739,46.91,81714.51,0.0,0.00678,0.0,1.57023]
[1778075683754,46.91,81727.55,0.0,0.00685,0.0,1.58353]
[1778075687780,46.91,81738.36,0.0,0.0069,0.0,1.59463]
[1778075688827,46.91,81749.98,0.0,0.00696,0.0,1.60662]
[1778075694830,46.91,81754.93,0.0,0.00698,0.0,1.61176]
[1778075699865,46.91,81753.24,0.0,0.00697,0.0,1.61]
[1778075703891,46.91,81740.83,0.0,0.00691,0.0,1.59717]
[1778075708927,46.91,81754.34,0.0,0.00698,0.0,1.61115]
[1778075710945,46.91,81771.48,0.0,0.00706,1e-05,1.62902]
[1778075712956,46.91,81785.34,0.0,0.00713,1e-05,1.6436]
[1778075716984,46.91,81803.89,0.0,0.00723,1e-05,1.66327]
[1778075722022,46.91,81797.55,0.0,0.0072,1e-05,1.65652]
[1778075727056,46.91,81785.22,0.0,0.00713,1e-05,1.64347]
[1778075730079,46.91,81768.06,0.0,0.00705,1e-05,1.62544]
[1778075731085,46.91,81758.22,0.0,0.00699,1e-05,1.61411]
[1778075736118,46.91,81756.57,0.0,0.00698,1e-05,1.61239]
[1778075741155,46.91,81759.85,0.0,0.007,1e-05,1.61581]
[1778075743169,46.91,81771.4,0.0,0.00706,1e-05,1.62786]
[1778075748205,46.91,81773.8,0.0,0.00707,1e-05,1.63038]
[1778075753240,46.91,81768.4,0.0,0.00704,1e-05,1.62472]
[1778075758275,46.91,81756.55,0.0,0.00698,1e-05,1.61237]
[1778075762305,46.91,81743.84,0.0,0.00692,0.0,1.59921]
[1778075763312,46.91,81728.54,0.0,0.00685,0.0,1.58349]
[1778075768350,46.91,81723.3,0.0,0.00682,0.0,1.57813]
[1778075773383,46.91,81724.22,0.0,0.00682,0.0,1.57907]
[1778075778418,46.91,81703.04,0.0,0.00672,0.0,1.55756]
[1778075779481,46.91,81683.02,0.0,0.00663,0.0,1.53745]
[1778075785467,46.91,81676.6,0.0,0.00659,0.0,1.53105]
[1778075790503,46.91,81681.41,0.0,0.00662,0.0,1.53585]
[1778075792516,46.91,81696.12,0.0,0.00668,0.0,1.54955]
[1778075797551,46.91,81698.34,0.0,0.00669,0.0,1.55178]
[1778075802587,46.91,81706.47,0.0,0.00673,0.0,1.55999]
[1778075807622,46.91,81717.19,0.0,0.00679,0.0,1.57086]
[1778075812657,46.91,81723.94,0.0,0.00682,0.0,1.57773]
[1778075817692,46.91,81715.63,0.0,0.00678,0.0,1.56927]
[1778075822728,46.91,81720.49,0.0,0.0068,0.0,1.57422]
[1778075827762,46.91,81720.05,0.0,0.0068,0.0,1.57377]
[1778075832797,46.91,81723.85,0.0,0.00682,0.0,1.57764]
[1778075833806,46.91,81734.79,0.0,0.00687,0.0,1.58884]
[1778075835818,46.91,81746.17,0.0,0.00693,0.0,1.60056]
[1778075840856,46.91,81749.11,0.0,0.00694,0.0,1.6036]
[1778075845891,46.91,81750.02,0.0,0.00695,0.0,1.60454]
[1778075850926,46.91,81746.97,0.0,0.00693,0.0,1.60138]
[1778075855961,46.91,81748.21,0.0,0.00693,0.0,1.6016]
[1778075860997,46.91,81741.34,0.0,0.0069,0.0,1.59452]
[1778075866031,46.91,81745.02,0.0,0.00692,0.0,1.59831]
[1778075871066,46.91,81745.88,0.0,0.00692,0.0,1.5992]
[1778075876101,46.91,81748.44,0.0,0.00694,0.0,1.60184]
[1778075881136,46.91,81743.24,0.0,0.00691,0.0,1.59647]
[1778075886171,46.91,81750.35,0.0,0.00694,0.0,1.60381]
[1778075891207,46.91,81749.61,0.0,0.00694,0.0,1.60305]
[1778075896242,46.91,81750.16,0.0,0.00694,0.0,1.60362]
[1778075901278,46.91,81750.78,0.0,0.00695,0.0,1.60426]
[1778075906313,46.91,81746.17,0.0,0.00692,0.0,1.59949]
[1778075911351,46.91,81744.18,0.0,0.00691,0.0,1.59638]
[1778075916388,46.91,81733.53,0.0,0.00686,0.0,1.58543]
[1778075921424,46.91,81733.61,0.0,0.00686,0.0,1.58552]
[1778075926459,46.91,81736.92,0.0,0.00687,0.0,1.58891]
[1778075931493,46.91,81744.0,0.0,0.00691,0.0,1.59619]
[1778075936528,46.91,81746.84,0.0,0.00692,0.0,1.59912]
[1778075941563,46.91,81747.3,0.0,0.00693,0.0,1.5996]
[1778075946597,46.91,81747.45,0.0,0.00693,0.0,1.59975]
[1778075951633,46.91,81751.39,0.0,0.00695,0.0,1.60383]
[1778075953647,46.91,81738.93,0.0,0.00688,0.0,1.59098]
[1778075958681,46.91,81743.39,0.0,0.00691,0.0,1.59557]
[1778075963716,46.91,81744.15,0.0,0.00691,0.0,1.59635]
[1778075968756,46.91,81738.68,0.0,0.00688,0.0,1.59072]
[1778075973792,46.91,81737.38,0.0,0.00687,0.0,1.58833]
[1778075978825,46.91,81732.8,0.0,0.00685,0.0,1.58363]
[1778075982855,46.91,81713.53,0.0,0.00675,0.0,1.564]
[1778075984885,46.91,81697.85,0.0,0.00668,0.0,1.54818]
[1778075989920,46.91,81690.2,0.0,0.00664,0.0,1.5405]
[1778075994955,46.91,81702.29,0.0,0.0067,0.0,1.55264]
[1778075999993,46.91,81701.17,0.0,0.0067,0.0,1.55152]
[1778076005050,46.91,81705.99,0.0,0.00672,0.0,1.55637]
[1778076006053,46.91,81717.18,0.0,0.00677,0.0,1.5677]
[1778076010081,46.91,81701.78,0.0,0.0067,0.0,1.55213]
[1778076015115,46.91,81700.12,0.0,0.00669,0.0,1.55046]
[1778076020154,46.91,81691.7,0.0,0.00665,0.0,1.54201]
[1778076025186,46.91,81692.66,0.0,0.00665,0.0,1.54297]
[1778076030233,46.91,81677.4,0.0,0.00658,0.0,1.52774]
[1778076035273,46.91,81673.84,0.0,0.00656,0.0,1.52317]
[1778076038295,46.91,81658.49,0.0,0.00649,0.0,1.50801]
[1778076043330,46.91,81670.7,0.0,0.00655,0.0,1.52006]
[1778076048373,46.91,81656.99,0.0,0.00648,0.0,1.50654]
[1778076053408,46.91,81651.22,0.0,0.00645,0.0,1.50088]
[1778076058444,46.91,81648.47,0.0,0.00644,0.0,1.49819]
[1778076062495,46.91,81627.96,0.0,0.00635,0.0,1.47823]
[1778076063490,46.91,81612.29,0.0,0.00627,0.0,1.46314]
[1778076066506,46.91,81629.01,0.0,0.00635,0.0,1.47925]
[1778076071545,46.91,81615.42,0.0,0.00629,0.0,1.46614]
[1778076074572,46.91,81628.65,0.0,0.00635,0.0,1.4789]
[1778076079606,46.91,81637.87,0.0,0.00639,0.0,1.48785]
[1778076081718,46.91,81659.9,0.0,0.00649,0.0,1.5094]
[1778076086653,46.91,81648.63,0.0,0.00644,0.0,1.49834]
[1778076087660,46.91,81634.01,0.0,0.00637,0.0,1.48409]
[1778076092697,46.91,81639.42,0.0,0.00639,0.0,1.48834]
[1778076097729,46.91,81647.4,0.0,0.00643,0.0,1.49613]
[1778076099743,46.91,81635.39,0.0,0.00638,0.0,1.48443]
[1778076104778,46.91,81629.88,0.0,0.00635,0.0,1.47909]
[1778076107799,46.91,81642.09,0.0,0.00641,0.0,1.49094]
[1778076111931,46.91,81624.38,0.0,0.00633,0.0,1.47377]
[1778076115857,46.91,81612.85,0.0,0.00627,0.0,1.46268]
[1778076120893,46.91,81617.8,0.0,0.00629,0.0,1.46743]
[1778076123916,46.91,81603.4,0.0,0.00623,0.0,1.45364]
[1778076128953,46.91,81601.19,0.0,0.00622,0.0,1.45153]
[1778076133987,46.91,81603.39,0.0,0.00623,0.0,1.45363]
[1778076139023,46.91,81607.48,0.0,0.00625,0.0,1.45753]
[1778076144066,46.91,81621.42,0.0,0.00631,0.0,1.47092]
[1778076149096,46.91,81607.82,0.0,0.00625,0.0,1.45786]
[1778076154132,46.91,81610.34,0.0,0.00626,0.0,1.45928]
[1778076159167,46.91,81617.17,0.0,0.00629,0.0,1.46583]
[1778076164204,46.91,81609.4,0.0,0.00625,0.0,1.45838]
[1778076169241,46.91,81608.99,0.0,0.00625,0.0,1.45798]
[1778076174273,46.91,81606.85,0.0,0.00624,0.0,1.45594]
[1778076179308,46.91,81594.13,0.0,0.00618,0.0,1.44383]
[1778076183343,46.91,81580.22,0.0,0.00612,0.0,1.43068]
[1778076188377,46.91,81578.56,0.0,0.00611,0.0,1.42911]
[1778076190392,46.91,81592.53,0.0,0.00618,0.0,1.44231]
[1778076191398,46.91,81603.59,0.0,0.00623,0.0,1.45283]
[1778076196433,46.91,81614.4,0.0,0.00628,0.0,1.46317]
[1778076201468,46.91,81609.11,0.0,0.00625,0.0,1.4581]
[1778076206504,46.91,81620.16,0.0,0.0063,0.0,1.4687]
[1778076208519,46.91,81637.97,0.0,0.00638,0.0,1.48593]
[1778076210536,46.91,81626.37,0.0,0.00633,0.0,1.47469]
[1778076211539,46.91,81618.04,0.0,0.00629,0.0,1.46567]
[1778076216574,46.91,81613.45,0.0,0.00627,0.0,1.46126]
[1778076221608,46.91,81621.05,0.0,0.0063,0.0,1.46856]
[1778076226646,46.91,81619.36,0.0,0.00629,0.0,1.46693]
[1778076231679,46.91,81611.96,0.0,0.00626,0.0,1.45983]
[1778076232792,46.91,81588.88,0.0,0.00616,0.0,1.43787]
[1778076235709,46.91,81578.07,0.0,0.00611,0.0,1.42767]
[1778076240743,46.91,81574.6,0.0,0.00609,0.0,1.42441]
[1778076244770,46.91,81563.17,0.0,0.00604,0.0,1.41372]
[1778076248798,46.91,81548.68,0.0,0.00598,0.0,1.40026]
[1778076253835,46.91,81549.39,0.0,0.00598,0.0,1.40092]
[1778076257863,46.91,81560.61,0.0,0.00603,0.0,1.41133]
[1778076262907,46.91,81557.49,0.0,0.00602,0.0,1.40843]
[1778076264986,46.91,81545.28,0.0,0.00596,0.0,1.39712]
[1778076270022,46.91,81540.53,0.0,0.00594,0.0,1.39274]
[1778076273101,46.91,81528.55,0.0,0.00589,0.0,1.38078]
[1778076279092,46.91,81520.29,0.0,0.00585,0.0,1.37324]
[1778076284130,46.91,81515.02,0.0,0.00583,0.0,1.36845]
[1778076287149,46.91,81503.22,0.0,0.00578,0.0,1.35778]
[1778076290176,46.91,81482.63,0.0,0.00569,0.0,1.33931]
[1778076291176,46.91,81470.16,0.0,0.00564,0.0,1.32823]
[1778076293247,46.91,81436.35,0.0,0.0055,0.0,1.29857]
[1778076299233,46.91,81432.81,0.0,0.00549,0.0,1.29549]
[1778076302264,46.91,81415.88,0.0,0.00542,0.0,1.28088]
[1778076306283,46.91,81427.1,0.0,0.00546,0.0,1.29055]
[1778076311319,46.91,81415.25,0.0,0.00541,0.0,1.28033]
[1778076312328,46.91,81403.66,0.0,0.00537,0.0,1.27041]
[1778076317368,46.91,81403.44,0.0,0.00537,0.0,1.27022]
[1778076319386,46.91,81415.86,0.0,0.00542,0.0,1.28086]
[1778076323487,46.91,81445.74,0.0,0.00554,0.0,1.30675]
[1778076326433,46.91,81430.66,0.0,0.00548,0.0,1.29363]
[1778076331469,46.91,81418.12,0.0,0.00542,0.0,1.2819]
[1778076332479,46.91,81404.39,0.0,0.00537,0.0,1.27014]
[1778076333558,46.91,81392.86,0.0,0.00532,0.0,1.26033]
[1778076335496,46.91,81378.9,0.0,0.00527,0.0,1.24854]
[1778076340529,46.91,81377.39,0.0,0.00526,0.0,1.24727]
[1778076343631,46.91,81364.25,0.0,0.00521,0.0,1.23627]
[1778076346576,46.91,81347.78,0.0,0.00515,0.0,1.22259]
[1778076349593,46.91,81362.86,0.0,0.0052,0.0,1.23511]
[1778076353710,46.91,81377.61,0.0,0.00526,0.0,1.24746]
[1778076355637,46.91,81388.66,0.0,0.00531,0.0,1.25677]
[1778076359664,46.91,81400.23,0.0,0.00535,0.0,1.26659]
[1778076364701,46.91,81402.52,0.0,0.00536,0.0,1.26854]
[1778076367723,46.91,81418.04,0.0,0.00542,0.0,1.28183]
[1778076369737,46.91,81393.33,0.0,0.00532,0.0,1.26073]
[1778076371776,46.91,81377.55,0.0,0.00526,0.0,1.24741]
[1778076373866,46.91,81359.8,0.0,0.00519,0.0,1.23256]
[1778076376803,46.91,81371.04,0.0,0.00524,0.0,1.24194]
[1778076378819,46.91,81359.18,0.0,0.00519,0.0,1.23204]
[1778076381846,46.91,81337.45,0.0,0.00511,0.0,1.21408]
[1778076383949,46.91,81324.59,0.0,0.00506,0.0,1.20355]
[1778076389910,46.91,81328.99,0.0,0.00507,0.0,1.20714]
[1778076394949,46.91,81326.11,0.0,0.00506,0.0,1.20393]
[1778076398977,46.91,81338.74,0.0,0.00511,0.0,1.21427]
[1778076401000,46.91,81350.22,0.0,0.00515,0.0,1.22374]
[1778076403009,46.91,81370.62,0.0,0.00523,0.0,1.24071]
[1778076404098,46.91,81387.95,0.0,0.0053,0.0,1.25528]
[1778076407042,46.91,81373.84,0.0,0.00524,0.0,1.24341]
[1778076408046,46.91,81351.03,0.0,0.00516,0.0,1.22441]
[1778076409054,46.91,81316.13,0.0,0.00502,0.0,1.1958]
[1778076414088,46.91,81320.84,0.0,0.00504,0.0,1.19963]
[1778076416103,46.91,81302.98,0.0,0.00497,0.0,1.18517]
[1778076421144,46.91,81283.1,0.0,0.0049,0.0,1.16925]
[1778076423317,46.91,81268.43,0.0,0.00485,0.0,1.15762]
[1778076424268,46.91,81229.95,0.0,0.00471,0.0,1.12756]
[1778076426193,46.91,81209.39,0.0,0.00464,0.0,1.11178]
[1778076427200,46.91,81196.5,0.0,0.00459,0.0,1.10197]
[1778076429356,46.91,81184.16,0.0,0.00455,0.0,1.09266]
[1778076431242,46.91,81171.77,0.0,0.00451,0.0,1.08337]
[1778076434288,46.91,81160.32,0.0,0.00447,0.0,1.07484]
[1778076439311,46.91,81168.4,0.0,0.00449,0.0,1.08085]
[1778076444417,46.91,81162.27,0.0,0.00447,0.0,1.07629]
[1778076450398,46.91,81168.92,0.0,0.0045,0.0,1.08124]
[1778076452421,46.91,81192.8,0.0,0.00457,0.0,1.09837]
[1778076455429,46.91,81212.08,0.0,0.00464,0.0,1.11302]
[1778076458936,46.91,81209.85,0.0,0.00463,0.0,1.11131]
[1778076458981,46.91,81216.11,0.0,0.00466,0.0,1.1161]
[1778076462477,46.91,81228.79,0.0,0.0047,0.0,1.12585]
[1778076464698,46.91,81231.96,0.0,0.00471,0.0,1.12829]
[1778076464751,46.91,81235.85,0.0,0.00473,0.0,1.13131]
[1778076468519,46.91,81252.89,0.0,0.00479,0.0,1.14457]
[1778076471003,46.91,81259.54,0.0,0.00481,0.0,1.14978]
[1778076471062,46.91,81273.38,0.0,0.00486,0.0,1.16069]
[1778076473564,46.91,81286.16,0.0,0.00491,0.0,1.17085]
[1778076477588,46.91,81274.02,0.0,0.00486,0.0,1.1612]
[1778076482622,46.91,81265.65,0.0,0.00483,0.0,1.15459]
[1778076484709,46.91,81247.31,0.0,0.00477,0.0,1.14021]
[1778076490686,46.91,81271.21,0.0,0.00485,0.0,1.15898]
[1778076492698,46.91,81286.11,0.0,0.00491,0.0,1.17081]
[1778076497734,46.91,81285.12,0.0,0.0049,0.0,1.17002]
[1778076501763,46.91,81301.3,0.0,0.00496,0.0,1.18297]
[1778076506799,46.91,81299.89,0.0,0.00496,0.0,1.18184]
[1778076509819,46.91,81311.63,0.0,0.005,0.0,1.1913]
[1778076512840,46.91,81302.62,0.0,0.00496,0.0,1.18318]
[1778076513850,46.91,81289.6,0.0,0.00492,0.0,1.17274]
[1778076517879,46.91,81300.85,0.0,0.00496,0.0,1.18176]
[1778076521909,46.91,81312.33,0.0,0.005,0.0,1.19101]
[1778076526943,46.91,81316.26,0.0,0.00502,0.0,1.19419]
[1778076528958,46.91,81329.17,0.0,0.00506,0.0,1.2047]
[1778076530977,46.91,81340.09,0.0,0.00511,0.0,1.21364]
[1778076532988,46.91,81357.3,0.0,0.00517,0.0,1.22785]
[1778076538023,46.91,81355.83,0.0,0.00517,0.0,1.22663]
[1778076541045,46.91,81371.19,0.0,0.00523,0.0,1.23942]
[1778076546079,46.91,81373.38,0.0,0.00523,0.0,1.24125]
[1778076548098,46.91,81389.69,0.0,0.0053,0.0,1.25497]
[1778076549105,46.91,81405.75,0.0,0.00536,0.0,1.2686]
[1778076554149,46.91,81407.01,0.0,0.00537,0.0,1.26968]
[1778076557195,46.91,81419.46,0.0,0.00542,0.0,1.28034]
[1778076562216,46.91,81420.16,0.0,0.00542,0.0,1.28094]
[1778076567251,46.91,81424.48,0.0,0.00544,0.0,1.28466]
[1778076572286,46.91,81415.2,0.0,0.0054,0.0,1.27578]
[1778076576323,46.91,81393.21,0.0,0.00531,0.0,1.25706]
[1778076577332,46.91,81374.68,0.0,0.00524,0.0,1.24146]
[1778076579344,46.91,81387.1,0.0,0.00528,0.0,1.25189]
[1778076580351,46.91,81400.93,0.0,0.00534,0.0,1.2636]
[1778076583373,46.91,81415.91,0.0,0.0054,0.0,1.27639]
[1778076588407,46.91,81427.01,0.0,0.00544,0.0,1.28593]
[1778076593442,46.91,81437.43,0.0,0.00549,0.0,1.29494]
[1778076597473,46.91,81453.84,0.0,0.00555,0.0,1.30924]
[1778076602513,46.91,81456.25,0.0,0.00556,0.0,1.31135]
[1778076604525,46.91,81444.65,0.0,0.00551,0.0,1.30122]
[1778076607546,46.91,81431.89,0.0,0.00546,0.0,1.29014]
[1778076610568,46.91,81414.41,0.0,0.00539,0.0,1.2751]
[1778076615642,46.91,81413.69,0.0,0.00539,0.0,1.27449]
[1778076621644,46.91,81404.62,0.0,0.00535,0.0,1.26674]
[1778076626689,46.91,81403.69,0.0,0.00535,0.0,1.26595]
[1778076631720,46.91,81403.87,0.0,0.00535,0.0,1.26521]
[1778076636759,46.91,81403.84,0.0,0.00535,0.0,1.26518]
[1778076640787,46.91,81392.31,0.0,0.0053,0.0,1.2554]
[1778076645824,46.91,81397.65,0.0,0.00532,0.0,1.25992]
[1778076650857,46.91,81406.75,0.0,0.00536,0.0,1.26766]
[1778076653879,46.91,81394.57,0.0,0.00531,0.0,1.25731]
[1778076656899,46.91,81373.54,0.0,0.00523,0.0,1.23962]
[1778076661934,46.91,81382.75,0.0,0.00526,0.0,1.24734]
[1778076663949,46.91,81369.8,0.0,0.00521,0.0,1.23649]
[1778076667976,46.91,81354.25,0.0,0.00515,0.0,1.22357]
[1778076670998,46.91,81336.28,0.0,0.00508,0.0,1.20878]
[1778076675035,46.91,81322.92,0.0,0.00503,0.0,1.19788]
[1778076680068,46.91,81328.19,0.0,0.00505,0.0,1.20217]
[1778076682081,46.91,81346.66,0.0,0.00512,0.0,1.21731]
[1778076687120,46.91,81343.49,0.0,0.00511,0.0,1.2147]
[1778076692151,46.91,81340.93,0.0,0.0051,0.0,1.21172]
[1778076694166,46.91,81328.62,0.0,0.00505,0.0,1.20166]
[1778076695173,46.91,81315.58,0.0,0.005,0.0,1.19107]
[1778076699200,46.91,81303.16,0.0,0.00496,0.0,1.18106]
[1778076704240,46.91,81296.09,0.0,0.00493,0.0,1.17539]
[1778076707256,46.91,81308.73,0.0,0.00498,0.0,1.18554]
[1778076712292,46.91,81312.49,0.0,0.00499,0.0,1.18857]
[1778076717327,46.91,81317.12,0.0,0.00501,0.0,1.19231]
[1778076722362,46.91,81328.84,0.0,0.00505,0.0,1.20184]
[1778076727397,46.91,81325.98,0.0,0.00504,0.0,1.19951]
[1778076730419,46.91,81307.96,0.0,0.00497,0.0,1.18492]
[1778076735489,46.91,81307.6,0.0,0.00497,0.0,1.18463]
[1778076739497,46.91,81321.69,0.0,0.00503,0.0,1.19602]
[1778076742517,46.91,81333.3,0.0,0.00507,0.0,1.20548]
[1778076745537,46.91,81345.94,0.0,0.00512,0.0,1.21584]
[1778076748559,46.91,81361.53,0.0,0.00518,0.0,1.22873]
[1778076753601,46.91,81353.3,0.0,0.00514,0.0,1.22104]
[1778076758639,46.91,81355.84,0.0,0.00515,0.0,1.22314]
[1778076762664,46.91,81371.08,0.0,0.00521,0.0,1.2358]
[1778076767700,46.91,81372.1,0.0,0.00521,0.0,1.23665]
[1778076768711,46.91,81360.12,0.0,0.00517,0.0,1.22668]
[1778076773749,46.91,81373.85,0.0,0.00522,0.0,1.23811]
[1778076776771,46.91,81384.81,0.0,0.00526,0.0,1.2473]
[1778076778784,46.91,81397.38,0.0,0.00531,0.0,1.25791]
[1778076782814,46.91,81376.98,0.0,0.00523,0.0,1.24073]
[1778076785837,46.91,81358.64,0.0,0.00516,0.0,1.22546]
[1778076790873,46.91,81362.24,0.0,0.00518,0.0,1.22844]
[1778076794904,46.91,81373.62,0.0,0.00522,0.0,1.23792]
[1778076796997,46.91,81393.67,0.0,0.0053,0.0,1.25477]
[1778076802960,46.91,81399.77,0.0,0.00532,0.0,1.25993]
[1778076807996,46.91,81397.43,0.0,0.00531,0.0,1.25795]
[1778076813031,46.91,81396.16,0.0,0.00531,0.0,1.25598]
[1778076818067,46.91,81400.84,0.0,0.00532,0.0,1.25995]
[1778076823102,46.91,81405.39,0.0,0.00534,0.0,1.26381]
[1778076827215,46.91,81388.32,0.0,0.00527,0.0,1.24937]
[1778076830153,46.91,81376.61,0.0,0.00523,0.0,1.23954]
[1778076835185,46.91,81387.91,0.0,0.00527,0.0,1.24902]
[1778076840220,46.91,81393.19,0.0,0.00529,0.0,1.25347]
[1778076845255,46.91,81391.17,0.0,0.00529,0.0,1.25177]
[1778076847360,46.91,81409.07,0.0,0.00536,0.0,1.26694]
[1778076849289,46.91,81425.57,0.0,0.00542,0.0,1.28106]
[1778076851308,46.91,81439.65,0.0,0.00548,0.0,1.29322]
[1778076853320,46.91,81454.84,0.0,0.00554,0.0,1.30644]
[1778076858355,46.91,81451.76,0.0,0.00553,0.0,1.30375]
[1778076863391,46.91,81452.13,0.0,0.00553,0.0,1.30407]
[1778076867418,46.91,81431.12,0.0,0.00544,0.0,1.28584]
[1778076872455,46.91,81431.8,0.0,0.00544,0.0,1.28552]
[1778076877573,46.91,81435.92,0.0,0.00546,0.0,1.28908]
[1778076883535,46.91,81446.92,0.0,0.00551,0.0,1.29862]
[1778076886556,46.91,81458.61,0.0,0.00555,0.0,1.30882]
[1778076887648,46.91,81473.76,0.0,0.00562,0.0,1.32214]
[1778076893605,46.91,81477.68,0.0,0.00563,0.0,1.3256]
[1778076898640,46.91,81481.36,0.0,0.00565,0.0,1.32886]
[1778076902670,46.91,81470.48,0.0,0.0056,0.0,1.31924]
[1778076907789,46.91,81454.0,0.0,0.00553,0.0,1.30479]
[1778076913749,46.91,81444.83,0.0,0.0055,0.0,1.2968]
[1778076918838,46.91,81436.86,0.0,0.00546,0.0,1.28989]
[1778076919794,46.91,81449.76,0.0,0.00552,0.0,1.30109]
[1778076920800,46.91,81468.19,0.0,0.00559,0.0,1.31723]
[1778076923822,46.91,81480.07,0.0,0.00564,0.0,1.32772]
[1778076928856,46.91,81490.71,0.0,0.00569,0.0,1.33717]
[1778076933892,46.91,81492.59,0.0,0.00569,0.0,1.33791]
[1778076936917,46.91,81515.37,0.0,0.00579,0.0,1.35835]
[1778076941947,46.91,81527.49,0.0,0.00584,0.0,1.36933]
[1778076946995,46.91,81528.77,0.0,0.00584,0.0,1.37049]
[1778076952020,46.91,81543.46,0.0,0.00591,0.0,1.38391]
[1778076957052,46.91,81530.85,0.0,0.00585,0.0,1.37239]
[1778076960073,46.91,81518.84,0.0,0.0058,0.0,1.36149]
[1778076962089,46.91,81507.34,0.0,0.00575,0.0,1.35112]
[1778076967123,46.91,81511.25,0.0,0.00577,0.0,1.35464]
[1778076968129,46.91,81524.53,0.0,0.00583,0.0,1.36664]
[1778076973164,46.91,81527.6,0.0,0.00584,0.0,1.36943]
[1778076978295,46.91,81528.16,0.0,0.00584,0.0,1.36994]
[1778076984241,46.91,81527.56,0.0,0.00584,0.0,1.36939]
[1778076988367,46.91,81515.73,0.0,0.00579,0.0,1.35868]
[1778076993355,46.91,81500.28,0.0,0.00572,0.0,1.34384]
[1778076998446,46.91,81506.13,0.0,0.00574,0.0,1.34909]
[1778077002424,46.91,81494.4,0.0,0.00569,0.0,1.33859]
[1778077007474,46.91,81492.12,0.0,0.00568,0.0,1.33656]
[1778077011501,46.91,81476.41,0.0,0.00562,0.0,1.32262]
[1778077016537,46.91,81473.82,0.0,0.00561,0.0,1.32034]
[1778077020564,46.91,81459.71,0.0,0.00555,0.0,1.30794]
[1778077025602,46.91,81452.14,0.0,0.00552,0.0,1.30133]
[1778077028663,46.91,81436.27,0.0,0.00545,0.0,1.28756]
[1778077033655,46.91,81422.15,0.0,0.0054,0.0,1.27542]
[1778077038732,46.91,81414.92,0.0,0.00537,0.0,1.26923]
[1778077044732,46.91,81405.08,0.0,0.00533,0.0,1.26086]
[1778077049767,46.91,81413.78,0.0,0.00536,0.0,1.26826]
[1778077051781,46.91,81405.42,0.0,0.00533,0.0,1.26025]
[1778077056816,46.91,81401.56,0.0,0.00531,0.0,1.25698]
[1778077059887,46.91,81388.95,0.0,0.00526,0.0,1.24634]
[1778077060886,46.91,81363.6,0.0,0.00516,0.0,1.22519]
[1778077061890,46.91,81345.11,0.0,0.00509,0.0,1.20994]
[1778077064923,46.91,81359.81,0.0,0.00515,0.0,1.22205]
[1778077069958,46.91,81359.36,0.0,0.00515,0.0,1.22168]
[1778077071973,46.91,81377.87,0.0,0.00522,0.0,1.23706]
[1778077073987,46.91,81403.64,0.0,0.00532,0.0,1.25874]
[1778077079022,46.91,81415.88,0.0,0.00537,0.0,1.26915]
[1778077084057,46.91,81409.98,0.0,0.00535,0.0,1.26413]
[1778077089092,46.91,81416.85,0.0,0.00537,0.0,1.26998]
[1778077094128,46.91,81419.09,0.0,0.00538,0.0,1.2719]
[1778077095134,46.91,81433.12,0.0,0.00544,0.0,1.28394]
[1778077098156,46.91,81446.03,0.0,0.00549,0.0,1.2951]
[1778077104199,46.91,81454.35,0.0,0.00552,0.0,1.30234]
[1778077108226,46.91,81449.6,0.0,0.0055,0.0,1.2982]
[1778077113263,46.91,81431.19,0.0,0.00543,0.0,1.28137]
[1778077117291,46.91,81415.13,0.0,0.00536,0.0,1.26762]
[1778077120314,46.91,81427.25,0.0,0.00541,0.0,1.27798]
[1778077122335,46.91,81445.3,0.0,0.00548,0.0,1.29356]
[1778077127365,46.91,81452.74,0.0,0.00551,0.0,1.30002]
[1778077132400,46.91,81443.22,0.0,0.00547,0.0,1.29175]
[1778077137435,46.91,81439.55,0.0,0.00546,0.0,1.28858]
[1778077142469,46.91,81442.48,0.0,0.00547,0.0,1.29111]
[1778077147505,46.91,81442.29,0.0,0.00547,0.0,1.29095]
[1778077151532,46.91,81454.36,0.0,0.00552,0.0,1.30143]
[1778077156571,46.91,81465.48,0.0,0.00557,0.0,1.31115]
[1778077161610,46.91,81464.85,0.0,0.00556,0.0,1.3106]
[1778077163622,46.91,81477.68,0.0,0.00562,0.0,1.32189]
[1778077168656,46.91,81485.61,0.0,0.00565,0.0,1.32891]
[1778077173691,46.91,81498.53,0.0,0.0057,0.0,1.33947]
[1778077178727,46.91,81508.04,0.0,0.00574,0.0,1.34798]
[1778077183761,46.91,81507.0,0.0,0.00574,0.0,1.34705]
[1778077186783,46.91,81489.36,0.0,0.00566,0.0,1.3313]
[1778077191822,46.91,81478.9,0.0,0.00562,0.0,1.32204]
[1778077195891,46.91,81463.74,0.0,0.00555,0.0,1.30871]
[1778077200924,46.91,81459.53,0.0,0.00554,0.0,1.30503]
[1778077205959,46.91,81452.64,0.0,0.00551,0.0,1.29902]
[1778077210994,46.91,81447.71,0.0,0.00549,0.0,1.29473]
[1778077216030,46.91,81439.84,0.0,0.00546,0.0,1.28792]
[1778077221090,46.91,81442.66,0.0,0.00547,0.0,1.29036]
[1778077226126,46.91,81429.5,0.0,0.00542,0.0,1.27901]
[1778077231162,46.91,81434.94,0.0,0.00543,0.0,1.28278]
[1778077236196,46.91,81435.89,0.0,0.00544,0.0,1.2836]
[1778077241231,46.91,81439.07,0.0,0.00545,0.0,1.28635]
[1778077246270,46.91,81456.88,0.0,0.00552,0.0,1.3018]
[1778077251301,46.91,81456.64,0.0,0.00552,0.0,1.30159]
[1778077256336,46.91,81456.44,0.0,0.00552,0.0,1.30141]
[1778077260337,46.91,81468.17,0.0,0.00557,0.0,1.31167]
[1778077262380,46.91,81487.42,0.0,0.00565,0.0,1.32865]
[1778077267416,46.91,81484.47,0.0,0.00564,0.0,1.32604]
[1778077269434,46.91,81501.93,0.0,0.00571,0.0,1.34157]
[1778077271449,46.91,81520.31,0.0,0.00579,0.0,1.35808]
[1778077275478,46.91,81534.52,0.0,0.00585,0.0,1.37097]
[1778077278499,46.91,81546.05,0.0,0.0059,0.0,1.38149]
[1778077282528,46.91,81560.99,0.0,0.00596,0.0,1.39523]
[1778077287562,46.91,81558.01,0.0,0.00595,0.0,1.39248]
[1778077292600,46.91,81556.74,0.0,0.00594,0.0,1.39035]
[1778077295621,46.91,81569.48,0.0,0.006,0.0,1.40212]
[1778077300656,46.91,81564.44,0.0,0.00597,0.0,1.39746]
[1778077302670,46.91,81577.41,0.0,0.00603,0.0,1.40949]
[1778077305692,46.91,81566.21,0.0,0.00598,0.0,1.39909]
[1778077308712,46.91,81553.28,0.0,0.00593,0.0,1.38717]
[1778077312740,46.91,81536.29,0.0,0.00585,0.0,1.37162]
[1778077317780,46.91,81527.3,0.0,0.00581,0.0,1.36346]
[1778077322815,46.91,81541.63,0.0,0.00587,0.0,1.37649]
[1778077327850,46.91,81546.43,0.0,0.0059,0.0,1.38088]
[1778077332886,46.91,81553.72,0.0,0.00593,0.0,1.38757]
[1778077337920,46.91,81559.84,0.0,0.00595,0.0,1.39321]
[1778077342955,46.91,81560.15,0.0,0.00596,0.0,1.39349]
[1778077344969,46.91,81535.59,0.0,0.00585,0.0,1.37099]
[1778077350006,46.91,81533.02,0.0,0.00584,0.0,1.36865]
[1778077355042,46.91,81526.41,0.0,0.00581,0.0,1.3617]
[1778077360077,46.91,81530.29,0.0,0.00582,0.0,1.36522]
[1778077365120,46.91,81526.8,0.0,0.00581,0.0,1.36206]
[1778077370149,46.91,81526.93,0.0,0.00581,0.0,1.36217]
[1778077375184,46.91,81523.45,0.0,0.00579,0.0,1.35903]
[1778077380218,46.91,81525.84,0.0,0.0058,0.0,1.36119]
[1778077385260,46.91,81525.52,0.0,0.0058,0.0,1.3609]
[1778077388281,46.91,81512.63,0.0,0.00575,0.0,1.34928]
[1778077391304,46.91,81524.36,0.0,0.0058,0.0,1.35985]
[1778077394325,46.91,81513.36,0.0,0.00575,0.0,1.34993]
[1778077399360,46.91,81517.76,0.0,0.00577,0.0,1.35389]
[1778077404398,46.91,81521.86,0.0,0.00579,0.0,1.35759]
[1778077406409,46.91,81536.43,0.0,0.00585,0.0,1.3708]
[1778077411444,46.91,81548.95,0.0,0.0059,0.0,1.38128]
[1778077411547,46.91,81548.95,0.0,0.0059,0.0,1.38128]
[1778077412118,46.91,81548.95,0.0,0.0059,0.0,1.38128]
[1778077412451,46.91,81560.17,0.0,0.00595,0.0,1.39158]
[1778077417486,46.91,81565.32,0.0,0.00597,0.0,1.39634]
[1778077419935,46.91,81569.09,0.0,0.00599,0.0,1.39983]
[1778077420506,46.91,81567.93,0.0,0.00598,0.0,1.39875]
[1778077425542,46.91,81573.01,0.0,0.006,0.0,1.40346]
[1778077431543,46.91,81574.65,0.0,0.00601,0.0,1.40498]
[1778077436619,46.91,81565.61,0.0,0.00597,0.0,1.39661]
[1778077441666,46.91,81569.74,0.0,0.00599,0.0,1.40043]
[1778077446689,46.91,81569.81,0.0,0.00599,0.0,1.40049]
[1778077451727,46.91,81570.33,0.0,0.00599,0.0,1.40098]
[1778077456764,46.91,81563.39,0.0,0.00596,0.0,1.39456]
[1778077461800,46.91,81574.39,0.0,0.00601,0.0,1.40474]
[1778077466835,46.91,81582.89,0.0,0.00605,0.0,1.41266]
[1778077471870,46.91,81587.28,0.0,0.00606,0.0,1.41578]
[1778077476904,46.91,81582.34,0.0,0.00604,0.0,1.41117]
[1778077480933,46.91,81567.98,0.0,0.00598,0.0,1.39783]
[1778077485968,46.91,81555.78,0.0,0.00592,0.0,1.38658]
[1778077491004,46.91,81569.6,0.0,0.00598,0.0,1.39933]
[1778077493062,46.91,81584.36,0.0,0.00605,0.0,1.41305]
[1778077495048,46.91,81595.91,0.0,0.0061,0.0,1.42387]
[1778077497073,46.91,81613.23,0.0,0.00618,0.0,1.44022]
[1778077502120,46.91,81609.43,0.0,0.00616,0.0,1.43662]
[1778077507155,46.91,81614.03,0.0,0.00618,0.0,1.44098]
[1778077512190,46.91,81607.76,0.0,0.00615,0.0,1.43504]
[1778077517225,46.91,81616.71,0.0,0.00619,0.0,1.44352]
[1778077522261,46.91,81623.11,0.0,0.00622,0.0,1.44961]
[1778077527294,46.91,81635.79,0.0,0.00628,0.0,1.46175]
[1778077532332,46.91,81626.32,0.0,0.00623,0.0,1.45168]
[1778077535353,46.91,81637.19,0.0,0.00628,0.0,1.46209]
[1778077539381,46.91,81654.68,0.0,0.00636,0.0,1.47897]
[1778077544422,46.91,81673.46,0.0,0.00645,0.0,1.49727]
[1778077549461,46.91,81681.87,0.0,0.00649,0.0,1.50552]
[1778077553498,46.91,81665.82,0.0,0.00642,0.0,1.4898]
[1778077555526,46.91,81648.15,0.0,0.00633,0.0,1.47265]
[1778077560565,46.91,81651.6,0.0,0.00635,0.0,1.47598]
[1778077562580,46.91,81663.19,0.0,0.0064,0.0,1.48724]
[1778077565600,46.91,81680.1,0.0,0.00648,0.0,1.50378]
[1778077570641,46.91,81681.46,0.0,0.00649,0.0,1.50512]
[1778077573664,46.91,81693.83,0.0,0.00655,0.0,1.51733]
[1778077578697,46.91,81696.19,0.0,0.00656,0.0,1.51966]
[1778077583732,46.91,81697.69,0.0,0.00657,0.0,1.52115]
[1778077586753,46.91,81685.89,0.0,0.00651,0.0,1.50948]
[1778077591791,46.91,81680.02,0.0,0.00648,0.0,1.50268]
[1778077594811,46.91,81667.87,0.0,0.00642,0.0,1.49079]
[1778077597831,46.91,81679.82,0.0,0.00648,0.0,1.50249]
[1778077602881,46.91,81665.59,0.0,0.00641,0.0,1.48856]
[1778077604896,46.91,81677.28,0.0,0.00646,0.0,1.49999]
[1778077609930,46.91,81676.24,0.0,0.00646,0.0,1.49897]
[1778077614965,46.91,81685.26,0.0,0.0065,0.0,1.50784]
[1778077621008,46.91,81688.15,0.0,0.00652,0.0,1.51069]
[1778077626054,46.91,81689.94,0.0,0.00652,0.0,1.51245]
[1778077631082,46.91,81702.39,0.0,0.00658,0.0,1.52479]
[1778077636114,46.91,81693.9,0.0,0.00654,0.0,1.51637]
[1778077641151,46.91,81686.91,0.0,0.00651,0.0,1.50946]
[1778077646188,46.91,81685.37,0.0,0.0065,0.0,1.50795]
[1778077651222,46.91,81684.86,0.0,0.0065,0.0,1.50642]
[1778077655258,46.91,81701.96,0.0,0.00658,0.0,1.52333]
[1778077656265,46.91,81718.54,0.0,0.00666,0.0,1.53988]
[1778077661353,46.91,81729.53,0.0,0.00671,0.0,1.55093]
[1778077662310,46.91,81749.61,0.0,0.00681,0.0,1.57129]
[1778077663326,46.91,81768.24,0.0,0.0069,0.0,1.59037]
[1778077668352,46.91,81772.28,0.0,0.00692,0.0,1.59453]
[1778077671375,46.91,81757.16,0.0,0.00684,0.0,1.579]
[1778077674397,46.91,81742.49,0.0,0.00677,0.0,1.56404]
[1778077679442,46.91,81749.15,0.0,0.0068,0.0,1.57082]
[1778077681454,46.91,81763.77,0.0,0.00688,0.0,1.58577]
[1778077684471,46.91,81749.18,0.0,0.00681,0.0,1.57085]
[1778077686486,46.91,81737.88,0.0,0.00675,0.0,1.55937]
[1778077691521,46.91,81742.3,0.0,0.00677,0.0,1.56385]
[1778077695548,46.91,81725.88,0.0,0.00669,0.0,1.54725]
[1778077700583,46.91,81711.71,0.0,0.00662,0.0,1.53305]
[1778077701590,46.91,81698.56,0.0,0.00656,0.0,1.51996]
[1778077706625,46.91,81688.87,0.0,0.00651,0.0,1.51037]
[1778077711661,46.91,81681.81,0.0,0.00648,0.0,1.5024]
[1778077715689,46.91,81696.52,0.0,0.00655,0.0,1.51691]
[1778077717705,46.91,81709.61,0.0,0.00661,0.0,1.52992]
[1778077722738,46.91,81700.1,0.0,0.00656,0.0,1.52046]
[1778077727773,46.91,81690.15,0.0,0.00652,0.0,1.51061]
[1778077732809,46.91,81695.93,0.0,0.00654,0.0,1.51632]
[1778077737843,46.91,81697.67,0.0,0.00655,0.0,1.51805]
[1778077743854,46.91,81705.28,0.0,0.00659,0.0,1.5256]
[1778077746916,46.91,81716.68,0.0,0.00664,0.0,1.53698]
[1778077751971,46.91,81719.76,0.0,0.00666,0.0,1.54006]
[1778077757011,46.91,81716.03,0.0,0.00664,0.0,1.53633]
[1778077762047,46.91,81704.52,0.0,0.00658,0.0,1.52485]
[1778077766084,46.91,81690.99,0.0,0.00652,0.0,1.51144]
[1778077768097,46.91,81669.45,0.0,0.00642,0.0,1.4903]
[1778077772126,46.91,81659.16,0.0,0.00637,0.0,1.47928]
[1778077777161,46.91,81650.38,0.0,0.00633,0.0,1.47078]
[1778077782196,46.91,81645.92,0.0,0.00631,0.0,1.46648]
[1778077786225,46.91,81630.87,0.0,0.00624,0.0,1.45205]
[1778077791260,46.91,81636.07,0.0,0.00626,0.0,1.45702]
[1778077796295,46.91,81627.18,0.0,0.00622,0.0,1.44853]
[1778077801338,46.91,81617.86,0.0,0.00618,0.0,1.43967]
[1778077804364,46.91,81632.94,0.0,0.00625,0.0,1.45403]
[1778077807382,46.91,81646.82,0.0,0.00631,0.0,1.46735]
[1778077809408,46.91,81666.47,0.0,0.0064,0.0,1.48638]
[1778077811413,46.91,81650.78,0.0,0.00633,0.0,1.47117]
[1778077816450,46.91,81647.19,0.0,0.00631,0.0,1.46771]
[1778077821488,46.91,81645.53,0.0,0.0063,0.0,1.46611]
[1778077826554,46.91,81645.89,0.0,0.00631,0.0,1.46645]
[1778077831579,46.91,81643.9,0.0,0.00629,0.0,1.46354]
[1778077835612,46.91,81657.48,0.0,0.00636,0.0,1.47664]
[1778077839636,46.91,81675.02,0.0,0.00644,0.0,1.49371]
[1778077844675,46.91,81698.31,0.0,0.00655,0.0,1.51663]
[1778077847693,46.91,81711.53,0.0,0.00661,0.0,1.52976]
[1778077852726,46.91,81706.4,0.0,0.00659,0.0,1.52465]
[1778077856821,46.91,81720.25,0.0,0.00665,0.0,1.53848]
[1778077858787,46.91,81736.79,0.0,0.00673,0.0,1.55512]
[1778077862813,46.91,81725.64,0.0,0.00668,0.0,1.54389]
[1778077865834,46.91,81713.85,0.0,0.00662,0.0,1.53208]
[1778077868863,46.91,81702.18,0.0,0.00656,0.0,1.52046]
[1778077871878,46.91,81688.23,0.0,0.0065,0.0,1.50667]
[1778077875964,46.91,81685.51,0.0,0.00649,0.0,1.504]
[1778077875970,46.91,81703.49,0.0,0.00657,0.0,1.52176]
[1778077879938,46.91,81717.09,0.0,0.00664,0.0,1.53532]
[1778077884930,46.91,81725.32,0.0,0.00668,0.0,1.54357]
[1778077885030,46.91,81713.69,0.0,0.00662,0.0,1.53192]
[1778077886683,46.91,81713.69,0.0,0.00662,0.0,1.53192]
[1778077886987,46.91,81710.13,0.0,0.0066,0.0,1.52837]
[1778077892030,46.91,81727.16,0.0,0.00668,0.0,1.54437]
[1778077897065,46.91,81732.27,0.0,0.0067,0.0,1.54952]
[1778077899081,46.91,81720.15,0.0,0.00665,0.0,1.53734]
[1778077903108,46.91,81733.96,0.0,0.00671,0.0,1.55122]
[1778077906130,46.91,81745.23,0.0,0.00677,0.0,1.56262]
[1778077911164,46.91,81741.62,0.0,0.00675,0.0,1.55896]
[1778077916210,46.91,81722.44,0.0,0.00666,0.0,1.53964]
[1778077921245,46.91,81729.36,0.0,0.00669,0.0,1.54659]
[1778077926281,46.91,81725.36,0.0,0.00667,0.0,1.54256]
[1778077929302,46.91,81739.82,0.0,0.00674,0.0,1.55714]
[1778077933334,46.91,81726.14,0.0,0.00668,0.0,1.54335]
[1778077938385,46.91,81726.99,0.0,0.00668,0.0,1.5442]
[1778077943407,46.91,81739.64,0.0,0.00674,0.0,1.55696]
[1778077948441,46.91,81735.02,0.0,0.00672,0.0,1.55229]
[1778077953476,46.91,81730.45,0.0,0.00669,0.0,1.54664]
[1778077958511,46.91,81736.66,0.0,0.00672,0.0,1.5529]
[1778077963546,46.91,81730.5,0.0,0.00669,0.0,1.54669]
[1778077968582,46.91,81730.26,0.0,0.00669,0.0,1.54645]
[1778077973617,46.91,81731.68,0.0,0.0067,0.0,1.54788]
[1778077977646,46.91,81744.47,0.0,0.00676,0.0,1.5608]
[1778077982682,46.91,81740.17,0.0,0.00674,0.0,1.55645]
[1778077987716,46.91,81748.42,0.0,0.00678,0.0,1.56481]
[1778077992751,46.91,81746.3,0.0,0.00677,0.0,1.56266]
[1778077997786,46.91,81740.25,0.0,0.00674,0.0,1.55653]
[1778078002821,46.91,81740.37,0.0,0.00674,0.0,1.55665]
[1778078007857,46.91,81728.4,0.0,0.00668,0.0,1.54458]
[1778078012891,46.91,81728.38,0.0,0.00668,0.0,1.54352]
[1778078017926,46.91,81727.95,0.0,0.00668,0.0,1.54308]
[1778078023969,46.91,81737.02,0.0,0.00672,0.0,1.55222]
[1778078029003,46.91,81740.31,0.0,0.00674,0.0,1.55554]
[1778078034038,46.91,81737.87,0.0,0.00672,0.0,1.55308]
[1778078039079,46.91,81747.01,0.0,0.00677,0.0,1.56233]
[1778078044114,46.91,81747.15,0.0,0.00677,0.0,1.56247]
[1778078049149,46.91,81750.61,0.0,0.00679,0.0,1.56599]
[1778078054184,46.91,81746.95,0.0,0.00677,0.0,1.56227]
[1778078059220,46.91,81762.02,0.0,0.00684,0.0,1.57762]
[1778078063257,46.91,81773.53,0.0,0.0069,0.0,1.58944]
[1778078066226,46.91,81755.93,0.0,0.00681,0.0,1.5714]
[1778078071304,46.91,81756.27,0.0,0.00681,0.0,1.5707]
[1778078076339,46.91,81750.15,0.0,0.00678,0.0,1.56447]
[1778078078353,46.91,81738.31,0.0,0.00672,0.0,1.55248]
[1778078081375,46.91,81726.36,0.0,0.00666,0.0,1.54045]
[1778078086409,46.91,81725.62,0.0,0.00666,0.0,1.53971]
[1778078091445,46.91,81732.27,0.0,0.00669,0.0,1.54639]
[1778078096482,46.91,81731.52,0.0,0.00669,0.0,1.54563]
[1778078101517,46.91,81736.5,0.0,0.00671,0.0,1.55065]
[1778078105548,46.91,81753.14,0.0,0.00679,0.0,1.56751]
[1778078110588,46.91,81757.29,0.0,0.00681,0.0,1.57174]
[1778078112736,46.91,81758.19,0.0,0.00682,0.0,1.57265]
[1778078112742,46.91,81759.25,0.0,0.00682,0.0,1.57374]
[1778078113437,46.91,81759.25,0.0,0.00682,0.0,1.57374]
[1778078113610,46.91,81758.24,0.0,0.00682,0.0,1.57271]
[1778078118645,46.91,81749.73,0.0,0.00678,0.0,1.56404]
[1778078121664,46.91,81761.49,0.0,0.00683,0.0,1.57602]
[1778078126702,46.91,81766.62,0.0,0.00686,0.0,1.58128]
[1778078129721,46.91,81781.99,0.0,0.00694,0.0,1.5971]
[1778078134755,46.91,81775.61,0.0,0.0069,0.0,1.58945]
[1778078139790,46.91,81778.08,0.0,0.00691,0.0,1.59199]
[1778078144827,46.91,81773.92,0.0,0.00689,0.0,1.58771]
[1778078149862,46.91,81773.74,0.0,0.00689,0.0,1.58753]
[1778078152883,46.91,81787.9,0.0,0.00696,1e-05,1.60214]
[1778078157924,46.91,81793.93,0.0,0.00699,1e-05,1.6084]
[1778078161952,46.91,81782.91,0.0,0.00694,0.0,1.59698]
[1778078166987,46.91,81780.05,0.0,0.00692,0.0,1.59403]
[1778078172024,46.91,81771.56,0.0,0.00688,0.0,1.58528]
[1778078177059,46.91,81782.83,0.0,0.00694,0.0,1.5969]
[1778078182095,46.91,81776.18,0.0,0.0069,0.0,1.59004]
[1778078187128,46.91,81762.56,0.0,0.00684,0.0,1.57606]
[1778078192166,46.91,81765.21,0.0,0.00684,0.0,1.57771]
[1778078197200,46.91,81769.19,0.0,0.00686,0.0,1.58179]
[1778078202237,46.91,81763.14,0.0,0.00683,0.0,1.5756]
[1778078207271,46.91,81753.02,0.0,0.00678,0.0,1.56528]
[1778078212306,46.91,81754.97,0.0,0.00679,0.0,1.56726]
[1778078217353,46.91,81752.75,0.0,0.00678,0.0,1.56501]
[1778078222388,46.91,81750.31,0.0,0.00677,0.0,1.56253]
[1778078227425,46.91,81749.18,0.0,0.00677,0.0,1.56138]
[1778078232458,46.91,81738.04,0.0,0.00671,0.0,1.55011]
[1778078235481,46.91,81724.08,0.0,0.00664,0.0,1.53609]
[1778078240516,46.91,81718.75,0.0,0.00662,0.0,1.53076]
[1778078245551,46.91,81719.33,0.0,0.00662,0.0,1.53134]
[1778078250590,46.91,81710.14,0.0,0.00658,0.0,1.52218]
[1778078255631,46.91,81703.15,0.0,0.00654,0.0,1.51422]
[1778078260667,46.91,81703.02,0.0,0.00654,0.0,1.5141]
[1778078265706,46.91,81707.11,0.0,0.00656,0.0,1.51815]
[1778078270737,46.91,81706.49,0.0,0.00656,0.0,1.51753]
[1778078275777,46.91,81691.49,0.0,0.00648,0.0,1.50273]
[1778078280808,46.91,81691.16,0.0,0.00648,0.0,1.5024]
[1778078282822,46.91,81676.32,0.0,0.00641,0.0,1.48787]
[1778078285844,46.91,81691.21,0.0,0.00648,0.0,1.50245]
[1778078290878,46.91,81684.13,0.0,0.00645,0.0,1.4955]
[1778078293907,46.91,81671.83,0.0,0.00639,0.0,1.4835]
[1778078298935,46.91,81664.89,0.0,0.00636,0.0,1.47676]
[1778078300563,46.91,81662.6,0.0,0.00635,0.0,1.47455]
[1778078300948,46.91,81654.82,0.0,0.00631,0.0,1.46703]
[1778078305984,46.91,81651.73,0.0,0.0063,0.0,1.46406]
[1778078308702,46.91,81653.08,0.0,0.00631,0.0,1.46535]
[1778078309005,46.91,81652.34,0.0,0.0063,0.0,1.46464]
[1778078309889,46.91,81652.34,0.0,0.0063,0.0,1.46464]
[1778078310013,46.91,81650.95,0.0,0.0063,0.0,1.46331]
[1778078310704,46.91,81650.95,0.0,0.0063,0.0,1.46331]
[1778078311031,46.91,81651.93,0.0,0.0063,0.0,1.46325]
[1778078313043,46.91,81662.87,0.0,0.00635,0.0,1.4738]
[1778078317079,46.91,81674.85,0.0,0.0064,0.0,1.48543]
[1778078318086,46.91,81690.36,0.0,0.00647,0.0,1.50059]
[1778078323122,46.91,81693.58,0.0,0.00649,0.0,1.50376]
[1778078328157,46.91,81683.76,0.0,0.00644,0.0,1.49412]
[1778078333192,46.91,81695.3,0.0,0.0065,0.0,1.50545]
[1778078338228,46.91,81702.82,0.0,0.00653,0.0,1.51287]
[1778078341249,46.91,81715.54,0.0,0.00659,0.0,1.52549]
[1778078346287,46.91,81719.51,0.0,0.00661,0.0,1.52945]
[1778078351326,46.91,81714.3,0.0,0.00659,0.0,1.52426]
[1778078356358,46.91,81708.22,0.0,0.00656,0.0,1.51822]
[1778078360385,46.91,81720.25,0.0,0.00662,0.0,1.53018]
[1778078365420,46.91,81724.67,0.0,0.00664,0.0,1.5346]
[1778078369448,46.91,81737.68,0.0,0.0067,0.0,1.54766]
[1778078374483,46.91,81740.22,0.0,0.00671,0.0,1.54918]
[1778078379518,46.91,81744.67,0.0,0.00673,0.0,1.55367]
[1778078382539,46.91,81733.25,0.0,0.00667,0.0,1.54216]
[1778078387574,46.91,81726.93,0.0,0.00664,0.0,1.53582]
[1778078390595,46.91,81737.77,0.0,0.0067,0.0,1.54671]
[1778078395630,46.91,81744.69,0.0,0.00673,0.0,1.55369]
[1778078400672,46.91,81746.94,0.0,0.00674,0.0,1.55596]
[1778078405706,46.91,81760.59,0.0,0.00681,0.0,1.56983]
[1778078410742,46.91,81769.29,0.0,0.00685,0.0,1.57871]
[1778078415776,46.91,81759.98,0.0,0.0068,0.0,1.5692]
[1778078420812,46.91,81755.68,0.0,0.00678,0.0,1.56483]
[1778078425846,46.91,81758.14,0.0,0.0068,0.0,1.56733]
[1778078430882,46.91,81767.49,0.0,0.00684,0.0,1.57687]
[1778078435918,46.91,81769.46,0.0,0.00685,0.0,1.57783]
[1778078440955,46.91,81775.09,0.0,0.00687,0.0,1.5836]
[1778078445988,46.91,81778.75,0.0,0.00689,0.0,1.58736]
[1778078451027,46.91,81778.09,0.0,0.00689,0.0,1.58668]
[1778078456061,46.91,81774.29,0.0,0.00687,0.0,1.58278]
[1778078458072,46.91,81785.51,0.0,0.00693,0.0,1.59433]
[1778078463107,46.91,81780.36,0.0,0.0069,0.0,1.58902]
[1778078468142,46.91,81791.46,0.0,0.00696,1e-05,1.60048]
[1778078471165,46.91,81779.62,0.0,0.0069,0.0,1.58826]
[1778078475192,46.91,81764.16,0.0,0.00682,0.0,1.57241]
[1778078480238,46.91,81771.97,0.0,0.00686,0.0,1.5804]
[1778078482252,46.91,81759.14,0.0,0.0068,0.0,1.56729]
[1778078488294,46.91,81758.33,0.0,0.00679,0.0,1.56647]
[1778078493329,46.91,81763.35,0.0,0.00681,0.0,1.57053]
[1778078498369,46.91,81753.17,0.0,0.00676,0.0,1.56018]
[1778078503406,46.91,81749.26,0.0,0.00674,0.0,1.55621]
[1778078505427,46.91,81735.33,0.0,0.00668,0.0,1.54217]
[1778078510458,46.91,81721.95,0.0,0.00661,0.0,1.52877]
[1778078515490,46.91,81721.02,0.0,0.00661,0.0,1.52785]
[1778078520524,46.91,81727.44,0.0,0.00664,0.0,1.53426]
[1778078524553,46.91,81716.25,0.0,0.00658,0.0,1.5231]
[1778078529587,46.91,81714.92,0.0,0.00658,0.0,1.52178]
[1778078534621,46.91,81717.16,0.0,0.00659,0.0,1.524]
[1778078539658,46.91,81705.8,0.0,0.00653,0.0,1.51274]
[1778078543690,46.91,81692.11,0.0,0.00647,0.0,1.49925]
[1778078546707,46.91,81679.46,0.0,0.00641,0.0,1.48688]
[1778078551742,46.91,81678.14,0.0,0.0064,0.0,1.48458]
[1778078556777,46.91,81682.49,0.0,0.00642,0.0,1.48882]
[1778078558794,46.91,81696.36,0.0,0.00649,0.0,1.5024]
[1778078560807,46.91,81717.39,0.0,0.00659,0.0,1.5232]
[1778078561813,46.91,81740.16,0.0,0.00669,0.0,1.54598]
[1778078566851,46.91,81746.0,0.0,0.00672,0.0,1.55187]
[1778078571883,46.91,81758.05,0.0,0.00678,0.0,1.56408]
[1778078576919,46.91,81764.88,0.0,0.00682,0.0,1.57103]
[1778078581956,46.91,81770.09,0.0,0.00684,0.0,1.57636]
[1778078584979,46.91,81786.16,0.0,0.00692,0.0,1.59287]
[1778078585988,46.91,81800.29,0.0,0.00699,1e-05,1.6075]
[1778078589009,46.91,81788.06,0.0,0.00693,0.0,1.59483]
[1778078594055,46.91,81798.1,0.0,0.00698,1e-05,1.60522]
[1778078596063,46.91,81809.11,0.0,0.00704,1e-05,1.61669]
[1778078597070,46.91,81791.38,0.0,0.00695,0.0,1.59826]
[1778078599084,46.91,81780.33,0.0,0.00689,0.0,1.58686]
[1778078604127,46.91,81786.82,0.0,0.00692,0.0,1.59355]
[1778078609162,46.91,81806.67,0.0,0.00702,1e-05,1.61414]
[1778078610192,46.91,81835.99,0.0,0.00717,1e-05,1.64496]
[1778078615209,46.91,81833.98,0.0,0.00716,1e-05,1.64175]
[1778078620244,46.91,81838.56,0.0,0.00718,1e-05,1.6466]
[1778078625280,46.91,81842.55,0.0,0.0072,1e-05,1.65083]
[1778078630346,46.91,81840.91,0.0,0.00719,1e-05,1.64909]
[1778078635369,46.91,81843.67,0.0,0.00721,1e-05,1.65202]
[1778078640403,46.91,81844.6,0.0,0.00721,1e-05,1.65301]
[1778078645445,46.91,81838.0,0.0,0.00718,1e-05,1.646]
[1778078650512,46.91,81833.27,0.0,0.00715,1e-05,1.64099]
[1778078655516,46.91,81833.77,0.0,0.00716,1e-05,1.64152]
[1778078660554,46.91,81832.55,0.0,0.00715,1e-05,1.64023]
[1778078665587,46.91,81833.95,0.0,0.00716,1e-05,1.64171]
[1778078670622,46.91,81835.95,0.0,0.00717,1e-05,1.64383]
[1778078675664,46.91,81864.4,0.0,0.00731,1e-05,1.67308]
[1778078680699,46.91,81875.2,0.0,0.00737,1e-05,1.68471]
[1778078685735,46.91,81873.87,0.0,0.00736,1e-05,1.68328]
[1778078687749,46.91,81862.84,0.0,0.0073,1e-05,1.6714]
[1778078692788,46.91,81861.85,0.0,0.0073,1e-05,1.67034]
[1778078695808,46.91,81873.11,0.0,0.00736,1e-05,1.68246]
[1778078699836,46.91,81884.2,0.0,0.00741,1e-05,1.69446]
[1778078703865,46.91,81897.81,0.0,0.00749,1e-05,1.70929]
[1778078705885,46.91,81914.63,0.0,0.00758,1e-05,1.72776]
[1778078707893,46.91,81926.11,0.0,0.00764,1e-05,1.74046]
[1778078710954,46.91,81939.22,0.0,0.00771,1e-05,1.75506]
[1778078716956,46.91,81942.81,0.0,0.00773,1e-05,1.75907]
[1778078721998,46.91,81943.88,0.0,0.00774,1e-05,1.76027]
[1778078727026,46.91,81937.12,0.0,0.0077,1e-05,1.75271]
[1778078729042,46.91,81949.68,0.0,0.00777,1e-05,1.76678]
[1778078734077,46.91,81956.28,0.0,0.0078,1e-05,1.77305]
[1778078739116,46.91,81954.19,0.0,0.00779,1e-05,1.7707]
[1778078741130,46.91,81967.2,0.0,0.00786,1e-05,1.78539]
[1778078742136,46.91,81980.6,0.0,0.00793,1e-05,1.80062]
[1778078747173,46.91,81972.89,0.0,0.00789,1e-05,1.79185]
[1778078752216,46.91,81968.55,0.0,0.00787,1e-05,1.78692]
[1778078755235,46.91,81955.94,0.0,0.0078,1e-05,1.77267]
[1778078760270,46.91,81945.58,0.0,0.00774,1e-05,1.76103]
[1778078761333,46.91,81958.15,0.0,0.00781,1e-05,1.77516]
[1778078766315,46.91,81943.83,0.0,0.00773,1e-05,1.75907]
[1778078767322,46.91,81928.42,0.0,0.00765,1e-05,1.74189]
[1778078770347,46.91,81915.5,0.0,0.00758,1e-05,1.72759]
[1778078775385,46.91,81905.65,0.0,0.00752,1e-05,1.71675]
[1778078780426,46.91,81913.13,0.0,0.00756,1e-05,1.72498]
[1778078785463,46.91,81908.48,0.0,0.00754,1e-05,1.71986]
[1778078789488,46.91,81922.54,0.0,0.00761,1e-05,1.73537]
[1778078794525,46.91,81917.78,0.0,0.00758,1e-05,1.72897]
[1778078799558,46.91,81914.96,0.0,0.00757,1e-05,1.72586]
[1778078804593,46.91,81910.08,0.0,0.00754,1e-05,1.72049]
[1778078809629,46.91,81897.04,0.0,0.00747,1e-05,1.7062]
[1778078811695,46.91,81880.96,0.0,0.00739,1e-05,1.68872]
[1778078817687,46.91,81871.48,0.0,0.00734,1e-05,1.67848]
[1778078821772,46.91,81860.03,0.0,0.00728,1e-05,1.66618]
[1778078826749,46.91,81845.84,0.0,0.0072,1e-05,1.65104]
[1778078831784,46.91,81841.71,0.0,0.00718,1e-05,1.64666]
[1778078836819,46.91,81832.36,0.0,0.00714,1e-05,1.63677]
[1778078841914,46.91,81826.13,0.0,0.0071,1e-05,1.6302]
[1778078847896,46.91,81822.85,0.0,0.00709,1e-05,1.62675]
[1778078852933,46.91,81813.58,0.0,0.00704,1e-05,1.61597]
[1778078854945,46.91,81801.13,0.0,0.00697,1e-05,1.60301]
[1778078856960,46.91,81790.23,0.0,0.00692,0.0,1.59173]
[1778078861993,46.91,81801.2,0.0,0.00697,1e-05,1.60308]
[1778078867033,46.91,81793.62,0.0,0.00694,0.0,1.59523]
[1778078872068,46.91,81786.18,0.0,0.0069,0.0,1.58756]
[1778078877103,46.91,81788.11,0.0,0.00691,0.0,1.58954]
[1778078882138,46.91,81769.68,0.0,0.00682,0.0,1.57065]
[1778078887173,46.91,81762.88,0.0,0.00678,0.0,1.56372]
[1778078892208,46.91,81753.6,0.0,0.00674,0.0,1.55431]
[1778078897243,46.91,81743.12,0.0,0.00669,0.0,1.54374]
[1778078901271,46.91,81756.49,0.0,0.00675,0.0,1.55724]
[1778078906308,46.91,81759.22,0.0,0.00677,0.0,1.56001]
[1778078911342,46.91,81760.68,0.0,0.00677,0.0,1.56044]
[1778078916377,46.91,81757.38,0.0,0.00675,0.0,1.55709]
[1778078920405,46.91,81769.01,0.0,0.00681,0.0,1.56891]
[1778078925441,46.91,81758.8,0.0,0.00676,0.0,1.55853]
[1778078930491,46.91,81756.35,0.0,0.00675,0.0,1.55605]
[1778078934513,46.91,81736.49,0.0,0.00665,0.0,1.53605]
[1778078937537,46.91,81725.55,0.0,0.0066,0.0,1.52512]
[1778078940559,46.91,81711.27,0.0,0.00653,0.0,1.51095]
[1778078944586,46.91,81697.31,0.0,0.00646,0.0,1.49721]
[1778078947607,46.91,81711.84,0.0,0.00653,0.0,1.51151]
[1778078952695,46.91,81716.5,0.0,0.00655,0.0,1.51613]
[1778078958684,46.91,81718.08,0.0,0.00656,0.0,1.51769]
[1778078963719,46.91,81736.02,0.0,0.00665,0.0,1.53557]
[1778078968754,46.91,81746.9,0.0,0.0067,0.0,1.5465]
[1778078972782,46.91,81765.16,0.0,0.00679,0.0,1.56393]
[1778078977820,46.91,81769.78,0.0,0.00681,0.0,1.56864]
[1778078982854,46.91,81775.26,0.0,0.00684,0.0,1.57423]
[1778078987892,46.91,81775.62,0.0,0.00684,0.0,1.5746]
[1778078992980,46.91,81769.09,0.0,0.0068,0.0,1.56793]
[1778078998972,46.91,81774.39,0.0,0.00683,0.0,1.57334]
[1778079004014,46.91,81772.64,0.0,0.00682,0.0,1.57155]
[1778079009042,46.91,81773.3,0.0,0.00683,0.0,1.57223]
[1778079014077,46.91,81773.14,0.0,0.00682,0.0,1.57207]
[1778079019113,46.91,81764.89,0.0,0.00678,0.0,1.56366]
[1778079024147,46.91,81761.11,0.0,0.00677,0.0,1.55982]
[1778079028176,46.91,81749.84,0.0,0.00671,0.0,1.54842]
[1778079033262,46.91,81744.84,0.0,0.00668,0.0,1.54234]
[1778079037238,46.91,81757.38,0.0,0.00674,0.0,1.55499]
[1778079042273,46.91,81764.26,0.0,0.00678,0.0,1.56197]
[1778079047308,46.91,81767.69,0.0,0.00679,0.0,1.56545]
[1778079052343,46.91,81767.47,0.0,0.00679,0.0,1.56523]
[1778079053405,46.91,81754.16,0.0,0.00673,0.0,1.55173]
[1778079056377,46.91,81739.67,0.0,0.00666,0.0,1.53715]
[1778079061409,46.91,81732.29,0.0,0.00662,0.0,1.52977]
[1778079066450,46.91,81744.47,0.0,0.00668,0.0,1.54197]
[1778079069468,46.91,81759.43,0.0,0.00675,0.0,1.55707]
[1778079072489,46.91,81747.64,0.0,0.0067,0.0,1.54516]
[1778079076519,46.91,81734.29,0.0,0.00663,0.0,1.53177]
[1778079081552,46.91,81732.49,0.0,0.00662,0.0,1.52997]
[1778079086597,46.91,81733.7,0.0,0.00663,0.0,1.53118]
[1778079091630,46.91,81746.72,0.0,0.00669,0.0,1.54319]
[1778079096665,46.91,81747.37,0.0,0.00669,0.0,1.54384]
[1778079101702,46.91,81739.59,0.0,0.00665,0.0,1.53603]
[1778079105730,46.91,81727.12,0.0,0.00659,0.0,1.52358]
[1778079110765,46.91,81712.61,0.0,0.00652,0.0,1.50919]
[1778079115799,46.91,81718.04,0.0,0.00655,0.0,1.51456]
[1778079120835,46.91,81718.69,0.0,0.00655,0.0,1.51521]
[1778079125873,46.91,81724.37,0.0,0.00658,0.0,1.52084]
[1778079130906,46.91,81714.83,0.0,0.00653,0.0,1.51139]
[1778079135947,46.91,81701.6,0.0,0.00647,0.0,1.49835]
[1778079136952,46.91,81677.34,0.0,0.00636,0.0,1.47469]
[1778079137960,46.91,81660.37,0.0,0.00628,0.0,1.45833]
[1778079142995,46.91,81645.2,0.0,0.00621,0.0,1.44383]
[1778079144092,46.91,81619.68,0.0,0.0061,0.0,1.4197]
[1778079150049,46.91,81618.13,0.0,0.00609,0.0,1.41824]
[1778079153073,46.91,81637.24,0.0,0.00617,0.0,1.43527]
[1778079154163,46.91,81657.29,0.0,0.00626,0.0,1.45437]
[1778079158108,46.91,81669.12,0.0,0.00632,0.0,1.46574]
[1778079161129,46.91,81681.32,0.0,0.00637,0.0,1.47754]
[1778079164233,46.91,81669.27,0.0,0.00632,0.0,1.46589]
[1778079170191,46.91,81672.1,0.0,0.00633,0.0,1.46862]
[1778079175226,46.91,81688.12,0.0,0.0064,0.0,1.48415]
[1778079180280,46.91,81686.56,0.0,0.0064,0.0,1.48263]
[1778079184375,46.91,81699.02,0.0,0.00646,0.0,1.4948]
[1778079190339,46.91,81691.65,0.0,0.00642,0.0,1.4876]
[1778079195374,46.91,81686.15,0.0,0.00639,0.0,1.48224]
[1778079200409,46.91,81677.52,0.0,0.00635,0.0,1.47386]
[1778079205447,46.91,81673.48,0.0,0.00634,0.0,1.46995]
[1778079210481,46.91,81674.16,0.0,0.00634,0.0,1.47061]
[1778079215516,46.91,81675.0,0.0,0.00634,0.0,1.47041]
[1778079220550,46.91,81681.0,0.0,0.00637,0.0,1.47622]
[1778079225585,46.91,81688.65,0.0,0.0064,0.0,1.48365]
[1778079230620,46.91,81684.06,0.0,0.00638,0.0,1.47919]
[1778079235656,46.91,81683.53,0.0,0.00638,0.0,1.47868]
[1778079240692,46.91,81682.26,0.0,0.00637,0.0,1.47744]
[1778079245727,46.91,81683.28,0.0,0.00638,0.0,1.47843]
[1778079248751,46.91,81672.1,0.0,0.00633,0.0,1.46761]
[1778079253782,46.91,81679.99,0.0,0.00636,0.0,1.47524]
[1778079258817,46.91,81675.66,0.0,0.00634,0.0,1.47105]
[1778079263853,46.91,81669.84,0.0,0.00632,0.0,1.46543]
[1778079268887,46.91,81669.98,0.0,0.00632,0.0,1.46557]
[1778079273923,46.91,81671.95,0.0,0.00632,0.0,1.46646]
[1778079278959,46.91,81671.47,0.0,0.00632,0.0,1.466]
[1778079283995,46.91,81667.5,0.0,0.0063,0.0,1.46217]
[1778079289029,46.91,81658.61,0.0,0.00626,0.0,1.45364]
[1778079294064,46.91,81665.38,0.0,0.00629,0.0,1.46013]
[1778079299099,46.91,81665.57,0.0,0.00629,0.0,1.46032]
[1778079303130,46.91,81679.95,0.0,0.00636,0.0,1.47419]
[1778079305227,46.91,81699.09,0.0,0.00645,0.0,1.49283]
[1778079311187,46.91,81706.87,0.0,0.00648,0.0,1.50046]
[1778079316222,46.91,81711.36,0.0,0.0065,0.0,1.50488]
[1778079318236,46.91,81699.92,0.0,0.00645,0.0,1.49364]
[1778079322266,46.91,81682.24,0.0,0.00637,0.0,1.47641]
[1778079328308,46.91,81675.74,0.0,0.00634,0.0,1.47012]
[1778079333343,46.91,81684.41,0.0,0.00637,0.0,1.47751]
[1778079338378,46.91,81680.08,0.0,0.00635,0.0,1.47331]
[1778079343412,46.91,81679.43,0.0,0.00635,0.0,1.47268]
[1778079348448,46.91,81673.15,0.0,0.00632,0.0,1.46661]
[1778079353483,46.91,81675.4,0.0,0.00633,0.0,1.46878]
[1778079358518,46.91,81673.63,0.0,0.00632,0.0,1.46707]
[1778079363553,46.91,81670.04,0.0,0.00631,0.0,1.46361]
[1778079368589,46.91,81671.17,0.0,0.00631,0.0,1.4647]
[1778079373626,46.91,81676.56,0.0,0.00634,0.0,1.4699]
[1778079378660,46.91,81666.55,0.0,0.00629,0.0,1.46025]
[1778079382688,46.91,81649.76,0.0,0.00621,0.0,1.44419]
[1778079385799,46.91,81638.16,0.0,0.00616,0.0,1.43318]
[1778079391750,46.91,81632.94,0.0,0.00613,0.0,1.42725]
[1778079396786,46.91,81636.15,0.0,0.00615,0.0,1.43028]
[1778079401820,46.91,81618.21,0.0,0.00607,0.0,1.41342]
[1778079406855,46.91,81615.21,0.0,0.00606,0.0,1.41061]
[1778079411889,46.91,81612.94,0.0,0.00605,0.0,1.40849]
[1778079416925,46.91,81613.77,0.0,0.00605,0.0,1.40927]
[1778079421960,46.91,81607.54,0.0,0.00602,0.0,1.40346]
[1778079426998,46.91,81600.96,0.0,0.00599,0.0,1.39737]
[1778079432044,46.91,81621.89,0.0,0.00609,0.0,1.41689]
[1778079433050,46.91,81635.33,0.0,0.00615,0.0,1.42954]
[1778079438085,46.91,81635.49,0.0,0.00615,0.0,1.42969]
[1778079443122,46.91,81636.02,0.0,0.00615,0.0,1.43019]
[1778079446243,46.91,81623.88,0.0,0.00609,0.0,1.41876]
[1778079452183,46.91,81623.62,0.0,0.00609,0.0,1.41754]
[1778079457218,46.91,81632.48,0.0,0.00613,0.0,1.42587]
[1778079462253,46.91,81639.44,0.0,0.00616,0.0,1.43244]
[1778079467288,46.91,81635.78,0.0,0.00614,0.0,1.42898]
[1778079472323,46.91,81631.33,0.0,0.00612,0.0,1.42478]
[1778079477364,46.91,81629.34,0.0,0.00611,0.0,1.42291]
[1778079479374,46.91,81615.34,0.0,0.00605,0.0,1.40979]
[1778079484407,46.91,81603.2,0.0,0.006,0.0,1.39853]
[1778079486539,46.91,81576.5,0.0,0.00588,0.0,1.37401]
[1778079491463,46.91,81560.93,0.0,0.00582,0.0,1.36017]
[1778079494486,46.91,81532.44,0.0,0.0057,0.0,1.33472]
[1778079498516,46.91,81520.01,0.0,0.00565,0.0,1.32438]
[1778079503551,46.92,81529.53,0.0,0.00569,0.0,1.33358]
[1778079508584,46.92,81525.01,0.0,0.00568,0.0,1.33024]
[1778079511605,46.92,81515.36,0.0,0.00563,0.0,1.3212]
[1778079515635,46.93,81500.98,0.0,0.00558,0.0,1.30916]
[1778079519661,46.93,81488.63,0.0,0.00553,0.0,1.29907]
[1778079524696,46.94,81489.89,0.0,0.00554,0.0,1.3011]
[1778079526839,46.94,81510.72,0.0,0.00563,0.0,1.31976]
[1778079529739,46.94,81521.75,0.0,0.00568,0.0,1.32994]
[1778079534774,46.94,81500.53,0.0,0.00559,0.0,1.31185]
[1778079536908,46.95,81488.32,0.0,0.00554,0.0,1.30148]
[1778079542830,46.95,81479.21,0.0,0.00551,0.0,1.29462]
[1778079547865,46.96,81480.56,0.0,0.00552,0.0,1.29674]
[1778079552907,46.96,81492.56,0.0,0.00557,0.0,1.3081]
[1778079554924,46.96,81506.14,0.0,0.00563,0.0,1.32036]
[1778079556934,46.97,81521.16,0.0,0.00569,0.0,1.33396]
[1778079558945,46.97,81535.31,0.0,0.00576,0.0,1.34684]
[1778079563980,46.97,81539.81,0.0,0.00578,0.0,1.35139]
[1778079569021,46.97,81532.53,0.0,0.00575,0.0,1.34536]
[1778079574054,46.98,81534.32,0.0,0.00575,0.0,1.34654]
[1778079579089,46.98,81538.69,0.0,0.00578,0.0,1.35098]
[1778079584125,46.98,81531.02,0.0,0.00575,0.0,1.34458]
[1778079589159,46.98,81531.56,0.0,0.00575,0.0,1.34561]
[1778079592181,46.99,81511.59,0.0,0.00567,0.0,1.32812]
[1778079597330,46.99,81523.34,0.0,0.00572,0.0,1.33927]
[1778079602265,46.99,81509.44,0.0,0.00566,0.0,1.32751]
[1778079605280,46.99,81531.62,0.0,0.00576,0.0,1.3477]
[1778079610314,47.0,81528.57,0.0,0.00575,0.0,1.34543]
[1778079615351,47.0,81531.88,0.0,0.00577,0.0,1.34886]
[1778079619380,47.0,81515.83,0.0,0.0057,0.0,1.33489]
[1778079624414,47.01,81511.07,0.0,0.00568,0.0,1.33133]
[1778079627562,47.01,81525.13,0.0,0.00574,0.0,1.34425]
[1778079633480,47.01,81523.21,0.0,0.00574,0.0,1.34226]
[1778079638926,47.01,81528.19,0.0,0.00576,0.0,1.3473]
[1778079638937,47.01,81532.67,0.0,0.00578,0.0,1.35143]
[1778079641546,47.02,81546.08,0.0,0.00584,0.0,1.36374]
[1778079642488,47.02,81546.08,0.0,0.00584,0.0,1.36374]
[1778079643029,47.02,81546.08,0.0,0.00584,0.0,1.36374]
[1778079647716,47.02,81526.47,0.0,0.00576,0.0,1.34663]
[1778079652628,47.02,81510.32,0.0,0.00569,0.0,1.33265]
[1778079656106,47.02,81504.63,0.0,0.00567,0.0,1.32789]
[1778079657170,47.02,81505.54,0.0,0.00567,0.0,1.32884]
[1778079656664,47.02,81503.28,0.0,0.00566,0.0,1.32699]
[1778079657786,47.03,81500.81,0.0,0.00565,0.0,1.3251]
[1778079663709,47.03,81497.74,0.0,0.00565,0.0,1.32316]
[1778079665951,47.03,81500.51,0.0,0.00566,0.0,1.32591]
[1778079666043,47.03,81491.31,0.0,0.00562,0.0,1.31794]
[1778079671769,47.04,81505.26,0.0,0.00568,0.0,1.33123]
[1778079676804,47.04,81516.48,0.0,0.00573,0.0,1.34187]
[1778079681839,47.04,81524.24,0.0,0.00577,0.0,1.34935]
[1778079685872,47.05,81537.51,0.0,0.00583,0.0,1.36168]
[1778079690903,47.05,81539.57,0.0,0.00584,0.0,1.36389]
[1778079695938,47.05,81538.37,0.0,0.00583,0.0,1.36224]
[1778079700973,47.05,81543.88,0.0,0.00586,0.0,1.36761]
[1778079706008,47.05,81547.83,0.0,0.00588,0.0,1.37152]
[1778079711044,47.05,81553.65,0.0,0.0059,0.0,1.37711]
[1778079716078,47.06,81550.81,0.0,0.00589,0.0,1.37481]
[1778079721118,47.06,81551.3,0.0,0.00589,0.0,1.37556]
[1778079726151,47.06,81555.78,0.0,0.00592,0.0,1.37994]
[1778079731192,47.06,81557.86,0.0,0.00593,0.0,1.38209]
[1778079736224,47.06,81540.33,0.0,0.00585,0.0,1.36641]
[1778079741260,47.06,81542.52,0.0,0.00586,0.0,1.36878]
[1778079746310,47.07,81536.65,0.0,0.00584,0.0,1.36377]
[1778079751344,47.07,81547.14,0.0,0.00588,0.0,1.37268]
[1778079756379,47.07,81550.54,0.0,0.0059,0.0,1.37605]
[1778079761414,47.07,81560.0,0.0,0.00594,0.0,1.38496]
[1778079766449,47.07,81561.25,0.0,0.00595,0.0,1.38631]
[1778079771486,47.07,81556.27,0.0,0.00593,0.0,1.38196]
[1778079776519,47.07,81558.58,0.0,0.00594,0.0,1.38432]
[1778079780550,47.08,81575.75,0.0,0.00601,0.0,1.4003]
[1778079782565,47.08,81586.66,0.0,0.00606,0.0,1.41045]
[1778079787599,47.08,81598.14,0.0,0.00611,0.0,1.42118]
[1778079791627,47.08,81586.28,0.0,0.00606,0.0,1.4101]
[1778079793641,47.08,81574.65,0.0,0.00601,0.0,1.39931]
[1778079798805,47.08,81563.76,0.0,0.00596,0.0,1.38936]
[1778079801702,47.08,81552.6,0.0,0.00591,0.0,1.37924]
[1778079806742,47.08,81535.12,0.0,0.00584,0.0,1.36365]
[1778079808875,47.08,81513.74,0.0,0.00575,0.0,1.34467]
[1778079812786,47.08,81527.65,0.0,0.00581,0.0,1.35654]
[1778079817822,47.08,81532.49,0.0,0.00583,0.0,1.36143]
[1778079822858,47.09,81542.45,0.0,0.00587,0.0,1.37083]
[1778079827892,47.09,81544.39,0.0,0.00588,0.0,1.37293]
[1778079832927,47.09,81552.71,0.0,0.00592,0.0,1.38079]
[1778079837962,47.09,81561.3,0.0,0.00596,0.0,1.38887]
[1778079842997,47.09,81549.98,0.0,0.00591,0.0,1.37872]
[1778079848032,47.09,81562.68,0.0,0.00597,0.0,1.39058]
[1778079853068,47.09,81566.79,0.0,0.00599,0.0,1.3945]
[1778079858102,47.09,81575.92,0.0,0.00603,0.0,1.40304]
[1778079863137,47.09,81566.38,0.0,0.00599,0.0,1.39435]
[1778079868173,47.09,81576.24,0.0,0.00603,0.0,1.40359]
[1778079873209,47.1,81574.45,0.0,0.00602,0.0,1.40107]
[1778079878244,47.1,81567.75,0.0,0.00599,0.0,1.39505]
[1778079883278,47.1,81572.33,0.0,0.00601,0.0,1.39942]
[1778079886301,47.1,81584.26,0.0,0.00606,0.0,1.41054]
[1778079891335,47.1,81594.78,0.0,0.00611,0.0,1.42039]
[1778079896370,47.1,81594.24,0.0,0.00611,0.0,1.41988]
[1778079901405,47.1,81605.04,0.0,0.00616,0.0,1.43003]
[1778079906442,47.1,81603.97,0.0,0.00615,0.0,1.42902]
[1778079911477,47.1,81602.15,0.0,0.00614,0.0,1.42731]
[1778079916512,47.1,81594.09,0.0,0.00611,0.0,1.41974]
[1778079921547,47.1,81595.12,0.0,0.00611,0.0,1.42071]
[1778079926582,47.1,81594.69,0.0,0.00611,0.0,1.42031]
[1778079931617,47.1,81593.77,0.0,0.0061,0.0,1.41846]
[1778079936658,47.1,81591.32,0.0,0.00609,0.0,1.41617]
[1778079938666,47.1,81577.6,0.0,0.00603,0.0,1.4034]
[1778079942696,47.1,81566.51,0.0,0.00598,0.0,1.39314]
[1778079947729,47.1,81566.22,0.0,0.00598,0.0,1.39289]
[1778079952764,47.1,81564.36,0.0,0.00597,0.0,1.39123]
[1778079957799,47.1,81568.09,0.0,0.00599,0.0,1.39472]
[1778079962834,47.1,81570.24,0.0,0.006,0.0,1.39675]
[1778079967870,47.1,81568.72,0.0,0.00599,0.0,1.39539]
[1778079972904,47.1,81576.39,0.0,0.00603,0.0,1.40254]
[1778079977939,47.1,81577.09,0.0,0.00603,0.0,1.40321]
[1778079982974,47.1,81576.37,0.0,0.00603,0.0,1.40257]
[1778079988036,47.1,81569.27,0.0,0.00599,0.0,1.39604]
[1778079993055,47.1,81575.52,0.0,0.00602,0.0,1.40098]
[1778079998090,47.1,81578.1,0.0,0.00603,0.0,1.40343]
[1778080000226,47.1,81566.71,0.0,0.00598,0.0,1.39295]
[1778080006146,47.1,81568.33,0.0,0.00599,0.0,1.39463]
[1778080012189,47.1,81567.21,0.0,0.00598,0.0,1.39378]
[1778080017222,47.1,81565.87,0.0,0.00598,0.0,1.39271]
[1778080022259,47.1,81556.79,0.0,0.00594,0.0,1.38454]
[1778080027293,47.11,81571.0,0.0,0.006,0.0,1.39786]
[1778080032328,47.11,81574.73,0.0,0.00602,0.0,1.4014]
[1778080037363,47.11,81570.03,0.0,0.006,0.0,1.39715]
[1778080042398,47.11,81570.97,0.0,0.00601,0.0,1.39814]
[1778080047433,47.11,81575.49,0.0,0.00603,0.0,1.4024]
[1778080052468,47.11,81574.56,0.0,0.00602,0.0,1.40063]
[1778080057505,47.11,81585.64,0.0,0.00607,0.0,1.41096]
[1778080062538,47.11,81586.23,0.0,0.00607,0.0,1.41151]
[1778080063545,47.11,81575.12,0.0,0.00602,0.0,1.40121]
[1778080068580,47.11,81570.93,0.0,0.006,0.0,1.39744]
[1778080073615,47.11,81565.57,0.0,0.00598,0.0,1.39257]
[1778080078650,47.11,81555.71,0.0,0.00594,0.0,1.38369]
[1778080083685,47.11,81558.05,0.0,0.00595,0.0,1.38605]
[1778080088719,47.11,81558.62,0.0,0.00595,0.0,1.38679]
[1778080093757,47.11,81566.45,0.0,0.00599,0.0,1.3942]
[1778080098792,47.11,81569.68,0.0,0.006,0.0,1.39734]
[1778080103827,47.12,81568.21,0.0,0.006,0.0,1.39612]
[1778080107855,47.12,81553.34,0.0,0.00593,0.0,1.38261]
[1778080111006,47.12,81544.11,0.0,0.00589,0.0,1.3734]
[1778080116919,47.12,81546.75,0.0,0.0059,0.0,1.37621]
[1778080121956,47.12,81545.61,0.0,0.0059,0.0,1.37549]
[1778080125982,47.12,81525.78,0.0,0.00582,0.0,1.35781]
[1778080131149,47.13,81520.85,0.0,0.0058,0.0,1.35387]
[1778080137059,47.13,81520.36,0.0,0.0058,0.0,1.35403]
[1778080142094,47.13,81522.84,0.0,0.00581,0.0,1.35672]
[1778080147129,47.13,81529.57,0.0,0.00584,0.0,1.36317]
[1778080152169,47.13,81539.55,0.0,0.00589,0.0,1.37255]
[1778080154187,47.14,81526.01,0.0,0.00583,0.0,1.36045]
[1778080159217,47.14,81524.56,0.0,0.00582,0.0,1.35951]
[1778080164252,47.14,81530.54,0.0,0.00585,0.0,1.36522]
[1778080169287,47.14,81530.15,0.0,0.00585,0.0,1.36513]
[1778080174331,47.14,81535.74,0.0,0.00587,0.0,1.36947]
[1778080180365,47.14,81540.03,0.0,0.00589,0.0,1.37362]
[1778080184392,47.14,81552.83,0.0,0.00595,0.0,1.38543]
[1778080189427,47.14,81566.12,0.0,0.00601,0.0,1.39773]
[1778080193829,47.14,81567.18,0.0,0.00601,0.0,1.39874]
[1778080194462,47.14,81567.12,0.0,0.00601,0.0,1.39869]
[1778080199496,47.14,81559.53,0.0,0.00598,0.0,1.39169]
[1778080200747,47.14,81559.53,0.0,0.00598,0.0,1.39169]
[1778080200756,47.14,81552.78,0.0,0.00595,0.0,1.38549]
[1778080206547,47.15,81539.65,0.0,0.00589,0.0,1.37371]
[1778080211713,47.15,81529.37,0.0,0.00585,0.0,1.36469]
[1778080217623,47.15,81539.28,0.0,0.00589,0.0,1.37405]
[1778080222658,47.15,81543.83,0.0,0.00591,0.0,1.3784]
[1778080227694,47.15,81547.11,0.0,0.00593,0.0,1.38158]
[1778080232728,47.15,81547.1,0.0,0.00593,0.0,1.38078]
[1778080234743,47.15,81535.37,0.0,0.00588,0.0,1.37019]
[1778080239777,47.15,81536.94,0.0,0.00588,0.0,1.37187]
[1778080244814,47.16,81528.82,0.0,0.00585,0.0,1.36478]
[1778080249849,47.16,81521.99,0.0,0.00582,0.0,1.35893]
[1778080254882,47.16,81523.27,0.0,0.00583,0.0,1.36045]
[1778080259919,47.16,81522.63,0.0,0.00583,0.0,1.36022]
[1778080262069,47.16,81502.85,0.0,0.00574,0.0,1.3426]
[1778080267976,47.16,81500.85,0.0,0.00574,0.0,1.34145]
[1778080272249,47.17,81500.43,0.0,0.00574,0.0,1.3414]
[1778080272329,47.17,81494.29,0.0,0.00571,0.0,1.33604]
[1778080278471,47.17,81496.36,0.0,0.00572,0.0,1.338]
[1778080278486,47.17,81496.85,0.0,0.00573,0.0,1.33844]
[1778080284089,47.17,81499.59,0.0,0.00574,0.0,1.34149]
[1778080289124,47.17,81511.81,0.0,0.00579,0.0,1.353]
[1778080294160,47.18,81513.81,0.0,0.0058,0.0,1.35432]
[1778080299198,47.18,81505.44,0.0,0.00577,0.0,1.34729]
[1778080304781,47.18,81503.08,0.0,0.00576,0.0,1.34561]
[1778080304805,47.18,81500.82,0.0,0.00575,0.0,1.34381]
[1778080306745,47.18,81500.82,0.0,0.00575,0.0,1.34381]
[1778080306795,47.18,81505.51,0.0,0.00577,0.0,1.34813]
[1778080312423,47.19,81509.35,0.0,0.00579,0.0,1.35223]
[1778080318329,47.19,81513.79,0.0,0.00581,0.0,1.35677]
[1778080323362,47.19,81507.13,0.0,0.00579,0.0,1.35147]
[1778080328402,47.2,81498.57,0.0,0.00575,0.0,1.34442]
[1778080333432,47.2,81500.5,0.0,0.00577,0.0,1.34678]
[1778080338467,47.2,81496.06,0.0,0.00575,0.0,1.34346]
[1778080343502,47.21,81496.45,0.0,0.00576,0.0,1.34449]
[1778080347530,47.21,81487.46,0.0,0.00572,0.0,1.337]
[1778080348538,47.21,81475.7,0.0,0.00567,0.0,1.32673]
[1778080353575,47.22,81476.63,0.0,0.00567,0.0,1.32736]
[1778080357603,47.22,81465.71,0.0,0.00563,0.0,1.31836]
[1778080359620,47.22,81454.32,0.0,0.00559,0.0,1.30855]
[1778080364653,47.23,81449.84,0.0,0.00557,0.0,1.30575]
[1778080369688,47.23,81452.68,0.0,0.00559,0.0,1.30914]
[1778080374722,47.24,81454.44,0.0,0.0056,0.0,1.31156]
[1778080379757,47.24,81452.32,0.0,0.0056,0.0,1.31059]
[1778080385801,47.25,81450.97,0.0,0.0056,0.0,1.31046]
[1778080390836,47.25,81444.03,0.0,0.00557,0.0,1.30529]
[1778080395871,47.26,81438.64,0.0,0.00555,0.0,1.30151]
[1778080398897,47.26,81413.85,0.0,0.00546,0.0,1.28071]
[1778080400914,47.26,81402.6,0.0,0.00541,0.0,1.27155]
[1778080405949,47.27,81394.27,0.0,0.00538,0.0,1.26563]
[1778080410986,47.28,81397.78,0.0,0.0054,0.0,1.26977]
[1778080416021,47.28,81398.15,0.0,0.00541,0.0,1.27028]
[1778080419083,47.29,81373.29,0.0,0.00531,0.0,1.24993]
[1778080420071,47.29,81343.41,0.0,0.0052,0.0,1.2253]
[1778080421075,47.29,81354.46,0.0,0.00524,0.0,1.23475]
[1778080423090,47.29,81336.85,0.0,0.00518,0.0,1.22074]
[1778080426113,47.3,81325.51,0.0,0.00514,0.0,1.21237]
[1778080429130,47.3,81336.76,0.0,0.00518,0.0,1.22257]
[1778080434170,47.31,81346.46,0.0,0.00523,0.0,1.23208]
[1778080439200,47.32,81340.31,0.0,0.00521,0.0,1.22846]
[1778080443398,47.33,81324.99,0.0,0.00516,0.0,1.21703]
[1778080447258,47.33,81337.15,0.0,0.00521,0.0,1.22832]
[1778080452292,47.34,81345.31,0.0,0.00525,0.0,1.23654]
[1778080453472,47.34,81334.15,0.0,0.00521,0.0,1.22757]
[1778080459341,47.35,81333.76,0.0,0.00522,0.0,1.22909]
[1778080464377,47.36,81327.08,0.0,0.0052,0.0,1.22513]
[1778080468406,47.37,81347.17,0.0,0.00528,0.0,1.24313]
[1778080469414,47.37,81373.43,0.0,0.00539,0.0,1.26551]
[1778080473613,47.4,81388.68,0.0,0.00547,0.0,1.28292]
[1778080479482,47.54,81390.96,0.0,0.0056,0.0,1.30945]
[1778080484517,47.57,81395.88,0.0,0.00564,0.0,1.31916]
[1778080489557,47.66,81388.55,0.0,0.00569,0.0,1.32892]
[1778080494592,47.69,81394.85,0.0,0.00574,0.0,1.33987]
[1778080499630,47.72,81404.2,0.0,0.00581,0.0,1.35367]
[1778080503825,47.74,81423.3,0.0,0.00591,0.0,1.37522]
[1778080509698,47.78,81424.93,0.0,0.00595,0.0,1.38339]
[1778080514732,47.81,81427.52,0.0,0.00599,0.0,1.39134]
[1778080519768,47.84,81426.67,0.0,0.00601,0.0,1.39619]
[1778080524806,47.87,81428.21,0.0,0.00605,0.0,1.40323]
[1778080529846,47.9,81435.08,0.0,0.0061,0.0,1.41518]
[1778080534874,47.93,81437.42,0.0,0.00614,0.0,1.42203]
[1778080539909,47.96,81442.61,0.0,0.00619,0.0,1.43254]
[1778080544955,47.99,81448.55,0.0,0.00624,0.0,1.44379]
[1778080546965,47.99,81462.14,0.0,0.00631,0.0,1.45769]
[1778080548977,48.07,81482.41,0.0,0.00647,0.0,1.4908]
[1778080554180,48.1,81498.65,0.0,0.00657,0.0,1.51233]
[1778080556030,48.11,81510.55,0.0,0.00664,0.0,1.52628]
[1778080561066,48.14,81520.19,0.0,0.00672,0.0,1.54169]
[1778080566100,48.17,81517.86,0.0,0.00674,0.0,1.54538]
[1778080568114,48.18,81506.81,0.0,0.0067,0.0,1.53691]
[1778080573151,48.21,81498.71,0.0,0.00669,0.0,1.53493]
[1778080578185,48.24,81501.65,0.0,0.00673,0.0,1.54378]
[1778080583220,48.27,81504.73,0.0,0.00677,0.0,1.55279]
[1778080587248,48.29,81516.85,0.0,0.00686,0.0,1.56962]
[1778080592288,48.32,81527.64,0.0,0.00693,0.0,1.58539]
[1778080594299,48.34,81515.46,0.0,0.00689,0.0,1.57563]
[1778080598327,48.36,81528.32,0.0,0.00697,0.0,1.59337]
[1778080603361,48.39,81529.48,0.0,0.00701,0.0,1.60064]
[1778080608397,48.42,81538.92,0.0,0.00709,0.0,1.6163]
[1778080613433,48.45,81547.17,0.0,0.00716,0.0,1.63074]
[1778080614609,48.45,81562.21,0.0,0.00724,1e-05,1.6474]
[1778080619474,48.48,81577.44,0.0,0.00734,1e-05,1.66901]
[1778080623502,48.6,81588.93,0.0,0.00752,1e-05,1.70534]
[1778080626524,48.61,81601.84,0.0,0.00761,1e-05,1.7223]
[1778080628537,48.62,81613.12,0.0,0.00768,1e-05,1.7365]
[1778080630552,48.63,81626.13,0.0,0.00776,1e-05,1.75259]
[1778080632565,48.64,81614.88,0.0,0.00771,1e-05,1.74245]
[1778080637601,48.67,81614.15,0.0,0.00773,1e-05,1.74681]
[1778080641628,48.68,81628.74,0.0,0.00783,1e-05,1.76668]
[1778080644830,48.7,81639.72,0.0,0.00791,1e-05,1.78258]
[1778080647672,48.71,81651.43,0.0,0.00798,1e-05,1.79739]
[1778080652710,48.73,81648.27,0.0,0.00798,1e-05,1.79741]
[1778080657746,48.76,81659.44,0.0,0.00807,1e-05,1.81532]
[1778080660766,48.8,81672.83,0.0,0.0082,1e-05,1.84008]
[1778080665800,48.86,81672.31,0.0,0.00826,1e-05,1.85237]
[1778080670834,48.88,81668.6,0.0,0.00826,1e-05,1.85243]
[1778080675870,48.89,81665.69,0.0,0.00826,1e-05,1.85252]
[1778080680906,48.92,81657.49,0.0,0.00824,1e-05,1.84837]
[1778080682919,48.96,81668.74,0.0,0.00835,1e-05,1.87001]
[1778080686948,48.97,81656.57,0.0,0.0083,1e-05,1.85946]
[1778080691984,48.99,81648.57,0.0,0.00827,1e-05,1.85454]
[1778080692989,48.99,81637.47,0.0,0.00821,1e-05,1.84289]
[1778080698025,49.01,81632.16,0.0,0.00821,1e-05,1.84111]
[1778080703064,49.06,81645.06,0.0,0.00834,1e-05,1.8671]
[1778080704071,49.07,81663.63,0.0,0.00845,1e-05,1.88897]
[1778080705252,49.07,81675.09,0.0,0.00851,1e-05,1.90285]
[1778080710114,49.12,81686.7,0.0,0.00863,1e-05,1.92632]
[1778080715322,49.13,81690.18,0.0,0.00867,1e-05,1.93265]
[1778080721191,49.26,81689.8,0.0,0.00881,1e-05,1.96113]
[1778080726225,49.27,81691.18,0.0,0.00884,1e-05,1.96609]
[1778080730262,49.28,81677.38,0.0,0.00877,1e-05,1.9526]
[1778080732270,49.29,81665.07,0.0,0.0087,1e-05,1.93965]
[1778080737303,49.31,81665.5,0.0,0.00872,1e-05,1.94362]
[1778080742339,49.32,81667.63,0.0,0.00875,1e-05,1.9495]
[1778080747373,49.33,81674.76,0.0,0.00881,1e-05,1.96114]
[1778080752408,49.35,81672.97,0.0,0.00882,1e-05,1.9623]
[1778080755430,49.36,81687.95,0.0,0.00892,1e-05,1.98185]
[1778080758450,49.37,81701.9,0.0,0.00901,1e-05,2.00025]
[1778080764494,49.38,81704.75,0.0,0.00905,1e-05,2.00721]
[1778080769529,49.39,81701.48,0.0,0.00904,1e-05,2.00625]
[1778080774564,49.41,81700.39,0.0,0.00904,1e-05,2.00663]
[1778080779598,49.42,81703.16,0.0,0.00908,1e-05,2.01285]
[1778080784633,49.43,81703.48,0.0,0.00909,1e-05,2.01613]
[1778080789669,49.44,81704.97,0.0,0.00912,1e-05,2.02077]
[1778080794703,49.46,81708.6,0.0,0.00915,1e-05,2.02798]
[1778080799738,49.47,81710.75,0.0,0.00918,1e-05,2.03336]
[1778080804773,49.48,81711.67,0.0,0.0092,1e-05,2.03721]
[1778080809808,49.49,81714.61,0.0,0.00923,1e-05,2.0435]
[1778080814845,49.5,81703.37,0.0,0.00918,1e-05,2.03264]
[1778080817871,49.51,81691.21,0.0,0.00911,1e-05,2.01976]
[1778080820892,49.52,81703.18,0.0,0.0092,1e-05,2.03585]
[1778080822906,49.52,81716.23,0.0,0.00928,1e-05,2.05272]
[1778080827941,49.53,81720.43,0.0,0.00932,1e-05,2.06042]
[1778080830962,49.54,81731.87,0.0,0.0094,1e-05,2.07589]
[1778080832976,49.54,81723.54,0.0,0.00935,1e-05,2.0654]
[1778080838013,49.56,81719.99,0.0,0.00934,1e-05,2.06411]
[1778080843046,49.57,81710.36,0.0,0.00929,1e-05,2.05491]
[1778080848084,49.58,81718.05,0.0,0.00935,1e-05,2.06678]
[1778080852109,49.59,81730.73,0.0,0.00944,1e-05,2.08416]
[1778080857144,49.6,81735.22,0.0,0.00948,1e-05,2.0919]
[1778080862179,49.61,81724.48,0.0,0.00943,1e-05,2.08094]
[1778080867215,49.61,81726.62,0.0,0.00945,1e-05,2.08579]
[1778080872252,49.62,81726.03,0.0,0.00946,1e-05,2.08725]
[1778080877291,49.63,81731.94,0.0,0.00951,1e-05,2.09666]
[1778080878297,49.63,81744.96,0.0,0.00959,1e-05,2.11312]
[1778080881318,49.64,81758.35,0.0,0.00968,1e-05,2.13086]
[1778080886531,49.65,81759.67,0.0,0.0097,1e-05,2.13431]
[1778080892395,49.66,81757.63,0.0,0.00969,1e-05,2.1326]
[1778080895421,49.66,81773.48,0.0,0.0098,1e-05,2.15346]
[1778080896602,49.66,81787.2,0.0,0.00989,1e-05,2.17108]
[1778080902467,49.67,81788.79,0.0,0.00991,1e-05,2.17487]
[1778080907503,49.67,81798.18,0.0,0.00998,1e-05,2.18815]
[1778080912536,49.68,81796.24,0.0,0.00997,1e-05,2.18701]
[1778080917574,49.68,81802.34,0.0,0.01002,1e-05,2.19607]
[1778080922612,49.69,81811.0,0.0,0.01008,1e-05,2.20832]
[1778080925634,49.7,81790.65,0.0,0.00996,1e-05,2.18497]
[1778080928656,49.71,81778.95,0.0,0.0099,1e-05,2.17336]
[1778080929663,49.71,81766.64,0.0,0.00982,1e-05,2.15811]
[1778080931677,49.72,81777.64,0.0,0.0099,1e-05,2.17259]
[1778080936713,49.72,81783.41,0.0,0.00994,1e-05,2.18131]
[1778080941747,49.73,81774.58,0.0,0.00989,1e-05,2.17156]
[1778080946782,49.74,81769.12,0.0,0.00986,1e-05,2.16622]
[1778080951816,49.74,81764.73,0.0,0.00984,1e-05,2.16095]
[1778080957033,49.75,81764.34,0.0,0.00984,1e-05,2.16209]
[1778080962895,49.76,81766.36,0.0,0.00987,1e-05,2.16657]
[1778080967931,49.76,81771.41,0.0,0.00991,1e-05,2.1745]
[1778080972966,49.77,81768.5,0.0,0.0099,1e-05,2.17237]
[1778080978003,49.78,81763.32,0.0,0.00987,1e-05,2.16739]
[1778080983043,49.78,81752.34,0.0,0.00981,1e-05,2.15517]
[1778080988085,49.79,81754.58,0.0,0.00983,1e-05,2.15964]
[1778080990094,49.79,81777.23,0.0,0.00998,1e-05,2.18891]
[1778080995134,49.8,81780.7,0.0,0.01001,1e-05,2.19497]
[1778081000163,49.8,81787.82,0.0,0.01007,1e-05,2.20538]
[1778081005198,49.81,81789.2,0.0,0.01008,1e-05,2.20845]
[1778081010235,49.81,81788.9,0.0,0.01009,1e-05,2.20933]
[1778081014263,49.82,81777.45,0.0,0.01001,1e-05,2.19444]
[1778081019298,49.82,81780.16,0.0,0.01004,1e-05,2.19927]
[1778081024355,49.83,81774.52,0.0,0.01001,1e-05,2.19351]
[1778081029374,49.84,81776.63,0.0,0.01003,1e-05,2.19759]
[1778081034409,49.84,81775.04,0.0,0.01003,1e-05,2.19696]
[1778081039444,49.85,81777.01,0.0,0.01005,1e-05,2.20087]
[1778081044479,49.85,81778.37,0.0,0.01006,1e-05,2.20401]
[1778081048483,49.86,81777.42,0.0,0.01006,1e-05,2.20364]
[1778081048576,49.86,81776.09,0.0,0.01005,1e-05,2.20222]
[1778081054549,49.87,81781.73,0.0,0.0101,1e-05,2.2111]
[1778081059584,49.87,81777.85,0.0,0.01008,1e-05,2.20748]
[1778081064624,49.88,81775.65,0.0,0.01007,1e-05,2.20608]
[1778081069654,49.88,81772.42,0.0,0.01006,1e-05,2.20336]
[1778081072676,49.89,81760.54,0.0,0.00998,1e-05,2.18778]
[1778081075697,49.89,81749.41,0.0,0.00991,1e-05,2.17464]
[1778081080731,49.9,81749.43,0.0,0.00992,1e-05,2.17621]
[1778081085766,49.9,81755.54,0.0,0.00997,1e-05,2.18538]
[1778081090802,49.91,81754.37,0.0,0.00997,1e-05,2.1853]
[1778081095838,49.91,81749.66,0.0,0.00995,1e-05,2.18073]
[1778081100875,49.92,81735.32,0.0,0.00986,1e-05,2.16405]
[1778081105924,49.93,81736.89,0.0,0.00988,1e-05,2.1675]
[1778081110951,49.93,81735.59,0.0,0.00988,1e-05,2.16735]
[1778081115986,49.94,81736.0,0.0,0.00989,1e-05,2.16927]
[1778081122031,49.94,81736.57,0.0,0.0099,1e-05,2.17163]
[1778081127066,49.95,81733.82,0.0,0.00989,1e-05,2.16952]
[1778081132101,49.96,81732.4,0.0,0.00988,1e-05,2.16776]
[1778081137136,49.96,81736.56,0.0,0.00992,1e-05,2.1743]
[1778081142172,49.97,81733.54,0.0,0.0099,1e-05,2.17178]
[1778081147205,49.97,81730.19,0.0,0.00989,1e-05,2.16887]
[1778081152242,49.98,81729.76,0.0,0.00989,1e-05,2.16964]
[1778081157276,49.98,81732.48,0.0,0.00992,1e-05,2.17434]
[1778081162315,49.99,81731.17,0.0,0.00992,1e-05,2.17423]
[1778081167347,49.99,81726.01,0.0,0.00989,1e-05,2.16906]
[1778081172382,50.0,81725.34,0.0,0.00989,1e-05,2.16952]
[1778081177417,50.01,81728.48,0.0,0.00992,1e-05,2.17479]
[1778081179917,50.01,81726.92,0.0,0.00991,1e-05,2.17309]
[1778081180012,50.01,81728.78,0.0,0.00992,1e-05,2.17569]
[1778081180729,50.01,81728.78,0.0,0.00992,1e-05,2.17569]
[1778081180739,50.01,81727.76,0.0,0.00992,1e-05,2.17466]
[1778081181835,50.01,81727.76,0.0,0.00992,1e-05,2.17466]
[1778081181887,50.01,81728.33,0.0,0.00992,1e-05,2.17563]
[1778081187598,50.01,81729.69,0.0,0.00994,1e-05,2.17859]
[1778081187619,50.02,81728.35,0.0,0.00993,1e-05,2.17715]
[1778081189757,50.02,81727.82,0.0,0.00993,1e-05,2.17673]
[1778081189823,50.02,81727.97,0.0,0.00993,1e-05,2.17717]
[1778081195543,50.02,81728.52,0.0,0.00994,1e-05,2.178]
[1778081200578,50.03,81730.01,0.0,0.00995,1e-05,2.18108]
[1778081205613,50.03,81727.54,0.0,0.00994,1e-05,2.17916]
[1778081210649,50.04,81726.6,0.0,0.00994,1e-05,2.17918]
[1778081215683,50.04,81726.69,0.0,0.00995,1e-05,2.18048]
[1778081220718,50.05,81725.94,0.0,0.00995,1e-05,2.1807]
[1778081223739,50.05,81713.5,0.0,0.00988,1e-05,2.1658]
[1778081228955,50.06,81708.08,0.0,0.00985,1e-05,2.16035]
[1778081234816,50.06,81704.09,0.0,0.00983,1e-05,2.15698]
[1778081239851,50.07,81709.08,0.0,0.00987,1e-05,2.16461]
[1778081243879,50.07,81721.24,0.0,0.00995,1e-05,2.18089]
[1778081249109,50.08,81720.67,0.0,0.00996,1e-05,2.18139]
[1778081254955,50.08,81716.76,0.0,0.00993,1e-05,2.17661]
[1778081262005,50.09,81716.19,0.0,0.00994,1e-05,2.17766]
[1778081267045,50.1,81709.54,0.0,0.0099,1e-05,2.17056]
[1778081272081,50.1,81716.93,0.0,0.00996,1e-05,2.18115]
[1778081277115,50.11,81716.18,0.0,0.00996,1e-05,2.18142]
[1778081282160,50.11,81713.21,0.0,0.00995,1e-05,2.1789]
[1778081283157,50.11,81700.49,0.0,0.00986,1e-05,2.16318]
[1778081288210,50.12,81690.42,0.0,0.00981,1e-05,2.15206]
[1778081293255,50.13,81685.12,0.0,0.00978,1e-05,2.14694]
[1778081298285,50.13,81682.79,0.0,0.00978,1e-05,2.1456]
[1778081303322,50.14,81683.22,0.0,0.00979,1e-05,2.14766]
[1778081307348,50.14,81669.07,0.0,0.0097,1e-05,2.13137]
[1778081312384,50.15,81677.33,0.0,0.00976,1e-05,2.14188]
[1778081317418,50.16,81675.6,0.0,0.00976,1e-05,2.14159]
[1778081322463,50.17,81679.69,0.0,0.00979,1e-05,2.1482]
[1778081327497,50.17,81691.36,0.0,0.00987,1e-05,2.16419]
[1778081333540,50.18,81690.91,0.0,0.00988,1e-05,2.16527]
[1778081338576,50.18,81703.41,0.0,0.00997,1e-05,2.1823]
[1778081342025,50.19,81695.66,0.0,0.00992,1e-05,2.17307]
[1778081342078,50.19,81691.34,0.0,0.00989,1e-05,2.16792]
[1778081343239,50.19,81691.34,0.0,0.00989,1e-05,2.16792]
[1778081343611,50.19,81679.02,0.0,0.00982,1e-05,2.15309]
[1778081344407,50.19,81679.02,0.0,0.00982,1e-05,2.15309]
[1778081344618,50.19,81671.03,0.0,0.00977,1e-05,2.14316]
[1778081345627,50.19,81659.04,0.0,0.00969,1e-05,2.12897]
[1778081350660,50.2,81651.04,0.0,0.00965,1e-05,2.12081]
[1778081355696,50.21,81643.79,0.0,0.00962,1e-05,2.11363]
[1778081360732,50.21,81644.03,0.0,0.00963,1e-05,2.11562]
[1778081365767,50.22,81641.4,0.0,0.00962,1e-05,2.11403]
[1778081367780,50.22,81627.81,0.0,0.00954,1e-05,2.09811]
[1778081370068,50.23,81639.23,0.0,0.00961,1e-05,2.11274]
[1778081375837,50.23,81651.66,0.0,0.00969,1e-05,2.12859]
[1778081380872,50.24,81645.61,0.0,0.00966,1e-05,2.12264]
[1778081385908,50.25,81642.34,0.0,0.00965,1e-05,2.12018]
[1778081390944,50.25,81636.89,0.0,0.00962,1e-05,2.11504]
[1778081395978,50.26,81636.59,0.0,0.00963,1e-05,2.11622]
[1778081401013,50.27,81639.38,0.0,0.00966,1e-05,2.12116]
[1778081406050,50.27,81638.53,0.0,0.00966,1e-05,2.12159]
[1778081411086,50.28,81649.03,0.0,0.00973,1e-05,2.13591]
[1778081416120,50.29,81647.47,0.0,0.00973,1e-05,2.13533]
[1778081421155,50.29,81655.9,0.0,0.00979,1e-05,2.14707]
[1778081425187,50.29,81666.84,0.0,0.00986,1e-05,2.16165]
[1778081430224,50.3,81657.71,0.0,0.00981,1e-05,2.15148]
[1778081435258,50.3,81654.03,0.0,0.00979,1e-05,2.14684]
[1778081440296,50.31,81649.94,0.0,0.00977,1e-05,2.14305]
[1778081445332,50.32,81651.43,0.0,0.00979,1e-05,2.1462]
[1778081450368,50.32,81651.79,0.0,0.00979,1e-05,2.14793]
[1778081455403,50.33,81654.82,0.0,0.00982,1e-05,2.15294]
[1778081460697,50.33,81652.4,0.0,0.00981,1e-05,2.15139]
[1778081466481,50.34,81651.36,0.0,0.00981,1e-05,2.15134]
[1778081471516,50.34,81657.59,0.0,0.00986,1e-05,2.16029]
[1778081476562,50.35,81655.85,0.0,0.00985,1e-05,2.15928]
[1778081481588,50.35,81660.27,0.0,0.00989,1e-05,2.16592]
[1778081486629,50.36,81661.71,0.0,0.0099,1e-05,2.16879]
[1778081491659,50.36,81658.62,0.0,0.00988,1e-05,2.16486]
[1778081493065,50.36,81658.62,0.0,0.00988,1e-05,2.16486]
[1778081493160,50.36,81646.64,0.0,0.00981,1e-05,2.15018]
[1778081493703,50.36,81646.64,0.0,0.00981,1e-05,2.15018]
[1778081493804,50.36,81641.51,0.0,0.00978,1e-05,2.14406]
[1778081497596,50.37,81641.19,0.0,0.00978,1e-05,2.14441]
[1778081497702,50.37,81641.95,0.0,0.00979,1e-05,2.1456]
[1778081502736,50.37,81640.29,0.0,0.00978,1e-05,2.14475]
[1778081507771,50.38,81639.79,0.0,0.00978,1e-05,2.14532]
[1778081513812,50.38,81638.95,0.0,0.00979,1e-05,2.14567]
[1778081518848,50.39,81636.45,0.0,0.00978,1e-05,2.14373]
[1778081523883,50.39,81626.65,0.0,0.00972,1e-05,2.13284]
[1778081528919,50.4,81636.84,0.0,0.00979,1e-05,2.14667]
[1778081533955,50.4,81637.0,0.0,0.0098,1e-05,2.14805]
[1778081538990,50.41,81646.71,0.0,0.00987,1e-05,2.16119]
[1778081544025,50.41,81643.97,0.0,0.00985,1e-05,2.15884]
[1778081549060,50.42,81648.75,0.0,0.00989,1e-05,2.16584]
[1778081551344,50.42,81666.61,0.0,0.01,1e-05,2.18724]
[1778081553089,50.42,81681.08,0.0,0.0101,1e-05,2.20579]
[1778081553901,50.42,81681.08,0.0,0.0101,1e-05,2.20579]
[1778081554097,50.42,81681.86,0.0,0.0101,1e-05,2.20692]
[1778081559132,50.42,81685.3,0.0,0.01013,1e-05,2.212]
[1778081564166,50.43,81687.96,0.0,0.01015,1e-05,2.21609]
[1778081568966,50.43,81679.46,0.0,0.0101,1e-05,2.20594]
[1778081569202,50.43,81674.14,0.0,0.01006,1e-05,2.1994]
[1778081571483,50.43,81659.04,0.0,0.00997,1e-05,2.18081]
[1778081577259,50.44,81658.89,0.0,0.00997,1e-05,2.18186]
[1778081582294,50.44,81650.52,0.0,0.00993,1e-05,2.1724]
[1778081587330,50.45,81648.59,0.0,0.00992,1e-05,2.17107]
[1778081592365,50.45,81652.39,0.0,0.00995,1e-05,2.17691]
[1778081596109,50.45,81662.39,0.0,0.01002,1e-05,2.19006]
[1778081596394,50.45,81663.85,0.0,0.01003,1e-05,2.19208]
[1778081601429,50.46,81672.15,0.0,0.01008,1e-05,2.20341]
[1778081606476,50.46,81679.11,0.0,0.01013,1e-05,2.21306]
[1778081607469,50.46,81710.19,0.0,0.01034,1e-05,2.2529]
[1778081608478,50.46,81730.4,0.0,0.01047,1e-05,2.27909]
[1778081613511,50.46,81725.38,0.0,0.01044,1e-05,2.27143]
[1778081618547,50.46,81725.06,0.0,0.01044,1e-05,2.27131]
[1778081622577,50.47,81711.04,0.0,0.01034,1e-05,2.25347]
[1778081627611,50.47,81704.5,0.0,0.0103,1e-05,2.24557]
[1778081632647,50.47,81704.36,0.0,0.0103,1e-05,2.24591]
[1778081637682,50.47,81712.86,0.0,0.01036,1e-05,2.25733]
[1778081642716,50.47,81709.54,0.0,0.01034,1e-05,2.25355]
[1778081647751,50.48,81713.72,0.0,0.01037,1e-05,2.25937]
[1778081653793,50.48,81722.61,0.0,0.01044,1e-05,2.27124]
[1778081658832,50.48,81722.18,0.0,0.01043,1e-05,2.271]
[1778081663898,50.48,81715.59,0.0,0.01039,1e-05,2.26275]
[1778081665177,50.48,81715.59,0.0,0.01039,1e-05,2.26275]
[1778081665208,50.48,81721.05,0.0,0.01043,1e-05,2.26985]
[1778081670948,50.48,81725.43,0.0,0.01046,1e-05,2.27574]
[1778081675982,50.48,81720.98,0.0,0.01042,1e-05,2.26879]
[1778081681017,50.48,81714.82,0.0,0.01038,1e-05,2.26104]
[1778081686052,50.48,81717.64,0.0,0.0104,1e-05,2.26491]
[1778081691087,50.48,81722.09,0.0,0.01043,1e-05,2.27083]
[1778081696122,50.48,81716.46,0.0,0.0104,1e-05,2.26371]
[1778081701159,50.49,81707.71,0.0,0.01034,1e-05,2.25265]
[1778081706192,50.49,81700.84,0.0,0.0103,1e-05,2.2442]
[1778081711228,50.49,81702.37,0.0,0.01031,1e-05,2.24656]
[1778081712479,50.49,81689.76,0.0,0.01023,1e-05,2.23053]
[1778081715257,50.49,81675.8,0.0,0.01014,1e-05,2.21317]
[1778081719285,50.49,81661.58,0.0,0.01005,1e-05,2.19584]
[1778081724321,50.5,81649.23,0.0,0.00997,1e-05,2.18128]
[1778081729356,50.5,81644.55,0.0,0.00995,1e-05,2.17646]
[1778081734390,50.51,81633.82,0.0,0.00988,1e-05,2.16276]
[1778081741440,50.51,81632.43,0.0,0.00988,1e-05,2.16254]
[1778081746474,50.52,81638.5,0.0,0.00992,1e-05,2.17114]
[1778081751509,50.52,81636.51,0.0,0.00992,1e-05,2.16963]
[1778081756544,50.52,81639.36,0.0,0.00994,1e-05,2.17416]
[1778081761579,50.53,81651.65,0.0,0.01002,1e-05,2.19046]
[1778081764600,50.53,81639.97,0.0,0.00995,1e-05,2.17632]
[1778081769635,50.53,81650.26,0.0,0.01002,1e-05,2.19011]
[1778081774671,50.54,81657.33,0.0,0.01007,1e-05,2.19975]
[1778081779705,50.54,81654.59,0.0,0.01006,1e-05,2.19703]
[1778081784740,50.54,81659.77,0.0,0.01009,1e-05,2.2043]
[1778081789776,50.55,81664.22,0.0,0.01013,1e-05,2.21056]
[1778081792806,50.55,81655.58,0.0,0.01007,1e-05,2.1987]
[1778081797829,50.55,81647.54,0.0,0.01002,1e-05,2.18936]
[1778081803120,50.55,81650.25,0.0,0.01004,1e-05,2.19371]
[1778081808913,50.56,81643.94,0.0,0.01,1e-05,2.18656]
[1778081813948,50.56,81652.84,0.0,0.01007,1e-05,2.19851]
[1778081818984,50.56,81653.66,0.0,0.01007,1e-05,2.20021]
[1778081824041,50.57,81647.34,0.0,0.01004,1e-05,2.19309]
[1778081827058,50.57,81635.85,0.0,0.00997,1e-05,2.17902]
[1778081832093,50.57,81634.43,0.0,0.00996,1e-05,2.17829]
[1778081837128,50.58,81638.57,0.0,0.00999,1e-05,2.18425]
[1778081842164,50.58,81636.53,0.0,0.00998,1e-05,2.18247]
[1778081846196,50.58,81620.66,0.0,0.00989,1e-05,2.16338]
[1778081851235,50.59,81614.9,0.0,0.00985,1e-05,2.15588]
[1778081852236,50.59,81602.6,0.0,0.00977,1e-05,2.14091]
[1778081857276,50.59,81593.28,0.0,0.00972,1e-05,2.13072]
[1778081862311,50.6,81595.04,0.0,0.00974,1e-05,2.13417]
[1778081867346,50.6,81596.06,0.0,0.00975,1e-05,2.13669]
[1778081872381,50.61,81597.13,0.0,0.00976,1e-05,2.13926]
[1778081874408,50.61,81586.01,0.0,0.0097,1e-05,2.12613]
[1778081879437,50.62,81579.6,0.0,0.00966,1e-05,2.11972]
[1778081884472,50.62,81579.47,0.0,0.00967,1e-05,2.12096]
[1778081889508,50.63,81583.53,0.0,0.0097,1e-05,2.1273]
[1778081894542,50.64,81593.9,0.0,0.00978,1e-05,2.14135]
[1778081899577,50.64,81593.66,0.0,0.00978,1e-05,2.14231]
[1778081903841,50.64,81607.12,0.0,0.00987,1e-05,2.15994]
[1778081909648,50.65,81613.41,0.0,0.00992,1e-05,2.16912]
[1778081913915,50.65,81605.14,0.0,0.00986,1e-05,2.15842]
[1778081919717,50.66,81590.74,0.0,0.00978,1e-05,2.14212]
[1778081923746,50.67,81573.33,0.0,0.00968,1e-05,2.12184]
[1778081924752,50.67,81562.23,0.0,0.00961,1e-05,2.10861]
[1778081929787,50.67,81553.13,0.0,0.00956,1e-05,2.09921]
[1778081934822,50.68,81538.83,0.0,0.00948,1e-05,2.08366]
[1778081935093,50.68,81538.83,0.0,0.00948,1e-05,2.08366]
[1778081935829,50.68,81533.76,0.0,0.00945,1e-05,2.07793]
[1778081936438,50.68,81533.76,0.0,0.00945,1e-05,2.07793]
[1778081936836,50.68,81532.96,0.0,0.00945,1e-05,2.07734]
[1778081941872,50.69,81527.32,0.0,0.00943,1e-05,2.0725]
[1778081946909,50.7,81525.66,0.0,0.00943,1e-05,2.07242]
[1778081951943,50.71,81531.71,0.0,0.00947,1e-05,2.08159]
[1778081956976,50.72,81529.24,0.0,0.00947,1e-05,2.08051]
[1778081962010,50.73,81518.6,0.0,0.00941,1e-05,2.06963]
[1778081964075,50.73,81512.95,0.0,0.00938,1e-05,2.06328]
[1778081964129,50.73,81493.63,0.0,0.00927,1e-05,2.04074]
[1778081965820,50.73,81493.63,0.0,0.00927,1e-05,2.04074]
[1778081965844,50.73,81481.42,0.0,0.0092,1e-05,2.02719]
[1778081967267,50.73,81481.42,0.0,0.0092,1e-05,2.02719]
[1778081967289,50.73,81481.42,0.0,0.0092,1e-05,2.02719]
[1778081968678,50.74,81480.52,0.0,0.0092,1e-05,2.02707]
[1778081968756,50.74,81483.14,0.0,0.00922,1e-05,2.03062]
[1778081969239,50.74,81483.14,0.0,0.00922,1e-05,2.03062]
[1778081969340,50.74,81483.75,0.0,0.00922,1e-05,2.03179]
[1778081974341,50.75,81486.08,0.0,0.00924,1e-05,2.03552]
[1778081980138,50.76,81487.59,0.0,0.00926,1e-05,2.0395]
[1778081985175,50.77,81493.35,0.0,0.00931,1e-05,2.04842]
[1778081990213,50.78,81499.41,0.0,0.00936,1e-05,2.05802]
[1778081996250,50.79,81507.02,0.0,0.00941,1e-05,2.06941]
[1778082001285,50.8,81501.94,0.0,0.00939,1e-05,2.06527]
[1778082006320,50.81,81496.52,0.0,0.00937,1e-05,2.06075]
[1778082008334,50.81,81483.86,0.0,0.0093,1e-05,2.04656]
[1778082009175,50.81,81483.86,0.0,0.0093,1e-05,2.04656]
[1778082009342,50.81,81483.25,0.0,0.0093,1e-05,2.04584]
[1778082012365,50.82,81500.64,0.0,0.00941,1e-05,2.06811]
[1778082017397,50.83,81507.36,0.0,0.00946,1e-05,2.07799]
[1778082022432,50.83,81494.09,0.0,0.00939,1e-05,2.064]
[1778082027483,50.84,81486.25,0.0,0.00935,1e-05,2.05622]
[1778082029482,50.85,81507.66,0.0,0.00948,1e-05,2.08291]
[1778082034799,50.85,81520.53,0.0,0.00957,1e-05,2.09844]
[1778082040561,50.86,81527.42,0.0,0.00962,1e-05,2.10872]
[1778082045596,50.87,81530.16,0.0,0.00964,1e-05,2.11361]
[1778082050633,50.87,81529.07,0.0,0.00964,1e-05,2.11387]
[1778082055667,50.88,81527.46,0.0,0.00964,1e-05,2.11346]
[1778082060702,50.89,81528.44,0.0,0.00966,1e-05,2.11618]
[1778082065739,50.89,81529.64,0.0,0.00967,1e-05,2.11914]
[1778082070775,50.9,81534.58,0.0,0.00971,1e-05,2.12662]
[1778082075808,50.91,81531.48,0.0,0.0097,1e-05,2.12434]
[1778082080843,50.91,81533.2,0.0,0.00972,1e-05,2.12792]
[1778082085878,50.92,81531.55,0.0,0.00972,1e-05,2.12769]
[1778082090913,50.93,81527.81,0.0,0.0097,1e-05,2.12466]
[1778082095948,50.93,81529.97,0.0,0.00972,1e-05,2.12749]
[1778082100984,50.94,81530.72,0.0,0.00973,1e-05,2.1299]
[1778082106018,50.95,81535.45,0.0,0.00977,1e-05,2.13713]
[1778082111053,50.95,81533.04,0.0,0.00976,1e-05,2.13562]
[1778082116088,50.96,81533.94,0.0,0.00977,1e-05,2.13815]
[1778082121124,50.96,81536.99,0.0,0.0098,1e-05,2.14328]
[1778082126163,50.97,81528.6,0.0,0.00975,1e-05,2.13442]
[1778082128176,50.97,81515.76,0.0,0.00968,1e-05,2.11936]
[1778082133211,50.98,81520.49,0.0,0.00971,1e-05,2.12659]
[1778082138246,50.98,81519.51,0.0,0.00971,1e-05,2.12682]
[1778082143281,50.99,81518.07,0.0,0.00971,1e-05,2.12649]
[1778082148316,51.0,81516.51,0.0,0.00971,1e-05,2.12599]
[1778082153354,51.0,81515.08,0.0,0.0097,1e-05,2.12434]
[1778082158387,51.01,81516.84,0.0,0.00972,1e-05,2.12786]
[1778082163421,51.01,81517.32,0.0,0.00973,1e-05,2.12981]
[1778082168456,51.02,81515.37,0.0,0.00973,1e-05,2.12878]
[1778082173493,51.03,81507.65,0.0,0.00969,1e-05,2.12076]
[1778082178534,51.03,81524.31,0.0,0.0098,1e-05,2.14245]
[1778082183569,51.04,81529.28,0.0,0.00983,1e-05,2.14975]
[1778082188605,51.04,81522.95,0.0,0.0098,1e-05,2.14323]
[1778082193640,51.05,81512.17,0.0,0.00974,1e-05,2.13135]
[1778082198675,51.05,81509.17,0.0,0.00973,1e-05,2.12907]
[1778082203710,51.06,81512.29,0.0,0.00976,1e-05,2.13422]
[1778082208745,51.07,81514.6,0.0,0.00978,1e-05,2.13833]
[1778082213780,51.07,81514.27,0.0,0.00977,1e-05,2.13786]
[1778082218815,51.08,81516.4,0.0,0.00979,1e-05,2.14171]
[1778082223872,51.08,81514.6,0.0,0.00979,1e-05,2.14075]
[1778082228907,51.09,81515.44,0.0,0.0098,1e-05,2.14302]
[1778082234952,51.09,81515.6,0.0,0.00981,1e-05,2.1447]
[1778082239984,51.1,81513.91,0.0,0.00981,1e-05,2.14387]
[1778082245021,51.1,81523.49,0.0,0.00987,1e-05,2.15685]
[1778082249048,51.11,81537.48,0.0,0.00997,1e-05,2.17498]
[1778082254083,51.11,81541.2,0.0,0.01,1e-05,2.18061]
[1778082257104,51.11,81553.05,0.0,0.01007,1e-05,2.19591]
[1778082262140,51.12,81562.29,0.0,0.01014,1e-05,2.2084]
[1778082267174,51.12,81562.64,0.0,0.01014,1e-05,2.20955]
[1778082272209,51.12,81546.16,0.0,0.01004,1e-05,2.18832]
[1778082276064,51.13,81546.13,0.0,0.01004,1e-05,2.18879]
[1778082276239,51.13,81547.85,0.0,0.01005,1e-05,2.19109]
[1778082281273,51.13,81550.16,0.0,0.01007,1e-05,2.19476]
[1778082286309,51.13,81542.25,0.0,0.01002,1e-05,2.18569]
[1778082291343,51.14,81540.84,0.0,0.01002,1e-05,2.18483]
[1778082293255,51.14,81540.84,0.0,0.01002,1e-05,2.18483]
[1778082294029,51.14,81541.23,0.0,0.01002,1e-05,2.18549]
[1778082294121,51.14,81576.19,0.0,0.01025,1e-05,2.22923]
[1778082294484,51.14,81576.19,0.0,0.01025,1e-05,2.22923]
[1778082294575,51.14,81637.62,0.0,0.01065,1e-05,2.30778]
[1778082295392,51.14,81637.62,0.0,0.01065,1e-05,2.30778]
[1778082295492,51.14,81676.25,0.0,0.01092,1e-05,2.35848]
[1778082297401,51.14,81665.31,0.0,0.01084,1e-05,2.34398]
[1778082298404,51.14,81653.13,0.0,0.01076,1e-05,2.32796]
[1778082300434,51.14,81624.76,0.0,0.01057,1e-05,2.29109]
[1778082303444,51.14,81645.19,0.0,0.0107,1e-05,2.31747]
[1778082304465,51.14,81662.98,0.0,0.01082,1e-05,2.34059]
[1778082309494,51.13,81659.5,0.0,0.0108,1e-05,2.3355]
[1778082314527,51.13,81651.2,0.0,0.01074,1e-05,2.32418]
[1778082319562,51.13,81648.5,0.0,0.01072,1e-05,2.32025]
[1778082324597,51.13,81645.61,0.0,0.0107,1e-05,2.31609]
[1778082328625,51.13,81661.49,0.0,0.0108,1e-05,2.3365]
[1778082330640,51.13,81674.4,0.0,0.01089,1e-05,2.35322]
[1778082332664,51.13,81711.15,0.0,0.01114,1e-05,2.40029]
[1778082333736,51.13,81711.15,0.0,0.01114,1e-05,2.40029]
[1778082334044,51.13,81711.15,0.0,0.01114,1e-05,2.40029]
[1778082334373,51.13,81711.15,0.0,0.01114,1e-05,2.40029]
[1778082334066,51.13,81736.59,0.0,0.01131,1e-05,2.4343]
[1778082334669,51.12,81736.59,0.0,0.01131,1e-05,2.43406]
[1778082339495,51.12,81732.43,0.0,0.01128,1e-05,2.42733]
[1778082339964,51.12,81732.43,0.0,0.01128,1e-05,2.42733]
[1778082340030,51.12,81715.7,0.0,0.01116,1e-05,2.40457]
[1778082342892,51.12,81711.89,0.0,0.01113,1e-05,2.39901]
[1778082343056,51.12,81711.89,0.0,0.01113,1e-05,2.39901]
[1778082350782,51.11,81704.84,0.0,0.01107,1e-05,2.38779]
[1778082354576,51.11,81714.82,0.0,0.01114,1e-05,2.4006]
[1778082354694,51.11,81714.82,0.0,0.01114,1e-05,2.4006]
[1778082359846,51.1,81718.96,0.0,0.01116,1e-05,2.40483]
[1778082364880,51.1,81717.62,0.0,0.01114,1e-05,2.40199]
[1778082369215,51.1,81718.12,0.0,0.01114,1e-05,2.40203]
[1778082369316,51.09,81720.4,0.0,0.01116,1e-05,2.40466]
[1778082374957,51.09,81705.94,0.0,0.01105,1e-05,2.38428]
[1778082377329,51.09,81725.57,0.0,0.01118,1e-05,2.41]
[1778082383017,51.08,81738.97,0.0,0.01127,1e-05,2.42688]
[1778082388055,51.08,81743.68,0.0,0.0113,1e-05,2.43169]
[1778082391076,51.08,81729.14,0.0,0.01119,1e-05,2.41014]
[1778082396112,51.07,81730.77,0.0,0.01119,1e-05,2.41098]
[1778082401146,51.07,81740.7,0.0,0.01125,1e-05,2.4232]
[1778082406182,51.06,81741.78,0.0,0.01125,1e-05,2.4234]
[1778082411217,51.06,81740.6,0.0,0.01124,1e-05,2.42057]
[1778082416251,51.05,81749.81,0.0,0.0113,1e-05,2.43175]
[1778082421286,51.04,81752.73,0.0,0.01131,1e-05,2.43434]
[1778082426323,51.04,81743.96,0.0,0.01124,1e-05,2.42124]
[1778082428336,51.04,81732.91,0.0,0.01116,1e-05,2.40594]
[1778082430351,51.04,81716.25,0.0,0.01105,1e-05,2.38329]
[1778082432364,51.04,81699.74,0.0,0.01093,1e-05,2.36109]
[1778082437399,51.03,81707.05,0.0,0.01098,1e-05,2.37011]
[1778082441427,51.03,81693.18,0.0,0.01088,1e-05,2.35129]
[1778082444449,51.03,81704.85,0.0,0.01096,1e-05,2.36636]
[1778082449485,51.03,81692.97,0.0,0.01087,1e-05,2.35016]
[1778082451501,51.03,81676.05,0.0,0.01075,1e-05,2.3264]
[1778082456534,51.03,81692.14,0.0,0.01086,1e-05,2.3472]
[1778082461569,51.02,81697.62,0.0,0.01089,1e-05,2.35396]
[1778082466604,51.02,81698.21,0.0,0.01089,1e-05,2.35427]
[1778082471639,51.02,81710.17,0.0,0.01097,1e-05,2.3696]
[1778082474660,51.02,81723.62,0.0,0.01107,1e-05,2.38707]
[1778082479695,51.02,81721.14,0.0,0.01104,1e-05,2.38304]
[1778082484731,51.01,81730.06,0.0,0.0111,1e-05,2.39422]
[1778082489765,51.01,81718.24,0.0,0.01102,1e-05,2.37767]
[1778082492787,51.01,81706.08,0.0,0.01093,1e-05,2.36117]
[1778082498178,51.01,81708.39,0.0,0.01094,1e-05,2.36369]
[1778082503865,51.0,81719.15,0.0,0.01101,1e-05,2.37727]
[1778082504872,51.0,81733.57,0.0,0.01111,1e-05,2.39638]
[1778082506885,51.0,81745.76,0.0,0.0112,1e-05,2.41239]
[1778082511920,51.0,81739.49,0.0,0.01114,1e-05,2.40154]
[1778082516955,50.99,81728.58,0.0,0.01106,1e-05,2.38607]
[1778082521990,50.99,81737.4,0.0,0.01112,1e-05,2.39703]
[1778082527024,50.99,81733.7,0.0,0.01109,1e-05,2.39116]
[1778082528389,50.99,81722.36,0.0,0.01101,1e-05,2.37567]
[1778082534074,50.98,81723.92,0.0,0.01101,1e-05,2.37694]
[1778082539109,50.98,81716.63,0.0,0.01096,1e-05,2.36647]
[1778082544145,50.98,81704.83,0.0,0.01087,1e-05,2.35018]
[1778082549180,50.97,81701.72,0.0,0.01085,1e-05,2.34551]
[1778082554217,50.97,81705.66,0.0,0.01087,1e-05,2.35015]
[1778082559250,50.97,81705.85,0.0,0.01087,1e-05,2.34974]
[1778082564285,50.97,81706.2,0.0,0.01087,1e-05,2.34965]
[1778082569320,50.96,81695.37,0.0,0.01079,1e-05,2.33489]
[1778082574355,50.96,81697.45,0.0,0.0108,1e-05,2.33582]
[1778082579390,50.96,81691.4,0.0,0.01076,1e-05,2.32754]
[1778082584426,50.96,81676.34,0.0,0.01065,1e-05,2.30766]
[1778082589460,50.96,81677.24,0.0,0.01066,1e-05,2.30869]
[1778082594510,50.96,81673.48,0.0,0.01063,1e-05,2.30371]
[1778082599546,50.96,81676.47,0.0,0.01065,1e-05,2.30749]
[1778082604582,50.96,81670.41,0.0,0.01061,1e-05,2.29954]
[1778082609617,50.96,81668.44,0.0,0.0106,1e-05,2.29689]
[1778082614651,50.96,81667.89,0.0,0.01059,1e-05,2.29611]
[1778082619689,50.96,81666.23,0.0,0.01058,1e-05,2.29389]
[1778082624723,50.96,81673.78,0.0,0.01063,1e-05,2.30354]
[1778082629758,50.96,81674.3,0.0,0.01063,1e-05,2.30405]
[1778082634794,50.96,81670.41,0.0,0.0106,1e-05,2.29745]
[1778082639828,50.96,81674.32,0.0,0.01063,1e-05,2.30232]
[1778082644866,50.95,81659.09,0.0,0.01052,1e-05,2.2825]
[1778082645871,50.95,81644.6,0.0,0.01043,1e-05,2.2639]
[1778082647309,50.95,81644.6,0.0,0.01043,1e-05,2.2639]
[1778082647366,50.96,81632.69,0.0,0.01035,1e-05,2.24873]
[1778082650906,50.96,81646.65,0.0,0.01044,1e-05,2.26676]
[1778082655941,50.96,81652.68,0.0,0.01048,1e-05,2.27457]
[1778082660982,50.96,81654.05,0.0,0.01049,1e-05,2.27635]
[1778082666016,50.96,81664.1,0.0,0.01056,1e-05,2.28929]
[1778082671051,50.96,81672.03,0.0,0.01061,1e-05,2.29942]
[1778082674071,50.96,81686.19,0.0,0.01071,1e-05,2.3177]
[1778082679453,50.95,81690.9,0.0,0.01074,1e-05,2.32344]
[1778082685151,50.95,81687.18,0.0,0.01071,1e-05,2.31829]
[1778082690187,50.95,81689.56,0.0,0.01072,1e-05,2.3211]
[1778082692997,50.95,81690.41,0.0,0.01072,1e-05,2.3207]
[1778082693209,50.95,81691.61,0.0,0.01073,1e-05,2.32221]
[1778082698244,50.95,81697.81,0.0,0.01077,1e-05,2.33004]
[1778082703281,50.95,81708.67,0.0,0.01084,1e-05,2.34394]
[1778082708314,50.95,81709.98,0.0,0.01085,1e-05,2.34516]
[1778082713349,50.94,81709.44,0.0,0.01084,1e-05,2.34398]
[1778082718389,50.94,81707.35,0.0,0.01083,1e-05,2.3407]
[1778082723421,50.94,81707.74,0.0,0.01083,1e-05,2.34077]
[1778082728457,50.94,81711.21,0.0,0.01085,1e-05,2.34488]
[1778082733492,50.94,81711.19,0.0,0.01084,1e-05,2.34439]
[1778082738527,50.93,81716.58,0.0,0.01088,1e-05,2.35103]
[1778082743562,50.93,81713.11,0.0,0.01085,1e-05,2.34594]
[1778082748598,50.93,81708.57,0.0,0.01082,1e-05,2.33952]
[1778082753635,50.93,81718.2,0.0,0.01088,1e-05,2.35033]
[1778082756654,50.93,81729.24,0.0,0.01095,1e-05,2.36459]
[1778082761690,50.92,81723.22,0.0,0.01091,1e-05,2.35604]
[1778082766728,50.92,81721.12,0.0,0.01089,1e-05,2.35279]
[1778082771760,50.92,81718.38,0.0,0.01087,1e-05,2.34872]
[1778082776795,50.92,81715.7,0.0,0.01085,1e-05,2.34476]
[1778082779818,50.92,81704.08,0.0,0.01077,1e-05,2.3293]
[1778082784854,50.92,81704.94,0.0,0.01077,1e-05,2.33015]
[1778082790227,50.92,81705.89,0.0,0.01078,1e-05,2.33109]
[1778082795931,50.91,81705.71,0.0,0.01077,1e-05,2.3305]
[1778082800966,50.91,81697.93,0.0,0.01072,1e-05,2.32008]
[1778082806002,50.91,81705.58,0.0,0.01077,1e-05,2.32988]
[1778082811044,50.91,81706.56,0.0,0.01077,1e-05,2.32951]
[1778082815072,50.91,81721.22,0.0,0.01087,1e-05,2.34858]
[1778082820438,50.91,81727.51,0.0,0.01091,1e-05,2.35647]
[1778082826159,50.91,81724.29,0.0,0.01088,1e-05,2.35171]
[1778082831189,50.91,81720.15,0.0,0.01085,1e-05,2.34585]
[1778082836223,50.9,81722.27,0.0,0.01087,1e-05,2.3483]
[1778082841258,50.9,81724.62,0.0,0.01088,1e-05,2.35104]
[1778082846293,50.9,81733.0,0.0,0.01094,1e-05,2.3617]
[1778082850650,50.9,81743.91,0.0,0.01101,1e-05,2.37571]
[1778082854349,50.9,81759.34,0.0,0.01111,1e-05,2.39595]
[1778082859387,50.89,81759.7,0.0,0.01111,1e-05,2.39564]
[1778082862405,50.89,81740.48,0.0,0.01098,1e-05,2.36948]
[1778082863412,50.89,81725.27,0.0,0.01087,1e-05,2.3492]
[1778082868447,50.89,81725.21,0.0,0.01087,1e-05,2.3487]
[1778082873482,50.89,81721.57,0.0,0.01083,1e-05,2.34206]
[1778082878518,50.89,81720.39,0.0,0.01082,1e-05,2.34011]
[1778082883553,50.89,81719.13,0.0,0.01081,1e-05,2.33808]
[1778082888587,50.88,81720.65,0.0,0.01082,1e-05,2.33971]
[1778082893624,50.88,81727.94,0.0,0.01087,1e-05,2.3488]
[1778082898658,50.88,81730.97,0.0,0.01089,1e-05,2.35235]
[1778082903694,50.88,81727.66,0.0,0.01086,1e-05,2.3475]
[1778082908729,50.88,81732.0,0.0,0.01089,1e-05,2.35272]
[1778082913763,50.87,81734.13,0.0,0.0109,1e-05,2.35499]
[1778082918798,50.87,81734.23,0.0,0.0109,1e-05,2.35455]
[1778082923834,50.87,81734.02,0.0,0.01089,1e-05,2.35369]
[1778082928870,50.87,81733.13,0.0,0.01088,1e-05,2.35193]
[1778082931893,50.87,81747.61,0.0,0.01098,1e-05,2.36931]
[1778082935918,50.86,81758.69,0.0,0.01105,1e-05,2.38341]
[1778082940953,50.86,81751.18,0.0,0.01099,1e-05,2.37256]
[1778082945988,50.86,81751.46,0.0,0.01099,1e-05,2.37219]
[1778082951025,50.85,81737.39,0.0,0.01089,1e-05,2.35281]
[1778082956060,50.85,81728.81,0.0,0.01083,1e-05,2.34093]
[1778082960086,50.85,81717.27,0.0,0.01075,1e-05,2.32541]
[1778082965121,50.85,81712.61,0.0,0.01071,1e-05,2.31902]
[1778082967140,50.85,81696.1,0.0,0.0106,1e-05,2.29743]
[1778082972172,50.85,81694.13,0.0,0.01059,1e-05,2.29476]
[1778082975192,50.85,81706.78,0.0,0.01067,1e-05,2.31114]
[1778082980227,50.85,81717.56,0.0,0.01075,1e-05,2.325]
[1778082985262,50.85,81716.65,0.0,0.01074,1e-05,2.32352]
[1778082990297,50.84,81718.17,0.0,0.01075,1e-05,2.32524]
[1778082995332,50.84,81721.23,0.0,0.01076,1e-05,2.32754]
[1778083000367,50.84,81718.97,0.0,0.01074,1e-05,2.32428]
[1778083005402,50.84,81718.21,0.0,0.01074,1e-05,2.32299]
[1778083010436,50.84,81717.18,0.0,0.01073,1e-05,2.32135]
[1778083015472,50.84,81716.5,0.0,0.01072,1e-05,2.32019]
[1778083020507,50.84,81716.24,0.0,0.01072,1e-05,2.31958]
[1778083025543,50.84,81705.96,0.0,0.01065,1e-05,2.30593]
[1778083030578,50.84,81710.79,0.0,0.01068,1e-05,2.31204]
[1778083035613,50.84,81702.29,0.0,0.01062,1e-05,2.3008]
[1778083040649,50.83,81702.71,0.0,0.01062,1e-05,2.30124]
[1778083045684,50.83,81703.9,0.0,0.01063,1e-05,2.30266]
[1778083050722,50.83,81704.25,0.0,0.01063,1e-05,2.303]
[1778083055758,50.83,81704.59,0.0,0.01063,1e-05,2.30192]
[1778083058780,50.83,81687.67,0.0,0.01051,1e-05,2.27993]
[1778083060794,50.83,81671.13,0.0,0.0104,1e-05,2.25874]
[1778083065828,50.83,81664.3,0.0,0.01036,1e-05,2.2503]
[1778083070863,50.84,81663.87,0.0,0.01036,1e-05,2.25005]
[1778083075898,50.84,81664.31,0.0,0.01036,1e-05,2.25089]
[1778083080933,50.84,81666.86,0.0,0.01038,1e-05,2.25442]
[1778083085973,50.84,81666.39,0.0,0.01038,1e-05,2.25406]
[1778083091008,50.84,81672.62,0.0,0.01042,1e-05,2.26222]
[1778083096045,50.84,81671.47,0.0,0.01042,1e-05,2.26092]
[1778083099065,50.84,81683.36,0.0,0.01049,1e-05,2.27628]
[1778083104100,50.84,81672.56,0.0,0.01042,1e-05,2.26254]
[1778083110142,50.84,81673.71,0.0,0.01043,1e-05,2.26423]
[1778083115177,50.84,81676.71,0.0,0.01045,1e-05,2.26688]
[1778083120212,50.84,81678.61,0.0,0.01046,1e-05,2.26947]
[1778083125247,50.84,81676.76,0.0,0.01045,1e-05,2.26724]
[1778083128269,50.84,81665.18,0.0,0.01037,1e-05,2.25254]
[1778083133303,50.85,81664.85,0.0,0.01037,1e-05,2.25239]
[1778083138338,50.85,81673.07,0.0,0.01043,1e-05,2.26314]
[1778083141360,50.85,81690.42,0.0,0.01054,1e-05,2.28556]
[1778083146394,50.85,81694.71,0.0,0.01057,1e-05,2.29111]
[1778083151431,50.85,81701.86,0.0,0.01062,1e-05,2.30036]
[1778083156464,50.85,81704.76,0.0,0.01064,1e-05,2.30403]
[1778083161499,50.85,81708.02,0.0,0.01066,1e-05,2.30817]
[1778083167542,50.85,81705.73,0.0,0.01064,1e-05,2.30506]
[1778083172932,50.85,81705.55,0.0,0.01064,1e-05,2.30333]
[1778083178618,50.84,81705.34,0.0,0.01064,1e-05,2.30298]
[1778083183654,50.84,81697.58,0.0,0.01058,1e-05,2.29285]
[1778083188688,50.84,81699.97,0.0,0.0106,1e-05,2.29597]
[1778083193723,50.84,81704.9,0.0,0.01063,1e-05,2.30238]
[1778083198758,50.84,81703.01,0.0,0.01062,1e-05,2.29988]
[1778083203794,50.84,81701.17,0.0,0.01061,1e-05,2.29752]
[1778083208829,50.84,81699.42,0.0,0.0106,1e-05,2.29525]
[1778083213864,50.84,81701.1,0.0,0.01061,1e-05,2.29746]
[1778083218899,50.84,81704.12,0.0,0.01063,1e-05,2.3014]
[1778083219909,50.84,81719.08,0.0,0.01073,1e-05,2.32089]
[1778083224941,50.84,81721.81,0.0,0.01075,1e-05,2.3243]
[1778083229977,50.84,81715.16,0.0,0.0107,1e-05,2.3154]
[1778083235014,50.84,81715.87,0.0,0.0107,1e-05,2.31476]
[1778083240048,50.84,81716.98,0.0,0.0107,1e-05,2.31603]
[1778083244077,50.84,81705.7,0.0,0.01063,1e-05,2.30121]
[1778083245084,50.84,81692.37,0.0,0.01054,1e-05,2.28393]
[1778083250119,50.84,81695.61,0.0,0.01056,1e-05,2.28822]
[1778083255155,50.84,81702.54,0.0,0.01061,1e-05,2.29727]
[1778083260189,50.84,81704.11,0.0,0.01062,1e-05,2.29933]
[1778083265224,50.84,81705.28,0.0,0.01063,1e-05,2.30085]
[1778083270259,50.84,81702.37,0.0,0.01061,1e-05,2.29708]
[1778083275294,50.84,81703.22,0.0,0.01061,1e-05,2.29821]
[1778083280335,50.84,81704.16,0.0,0.01062,1e-05,2.29939]
[1778083283355,50.84,81689.91,0.0,0.01052,1e-05,2.28097]
[1778083288390,50.84,81682.98,0.0,0.01048,1e-05,2.27225]
[1778083293422,50.84,81680.4,0.0,0.01045,1e-05,2.26778]
[1778083295440,50.84,81693.6,0.0,0.01054,1e-05,2.28487]
[1778083300475,50.85,81695.33,0.0,0.01056,1e-05,2.28722]
[1778083305510,50.85,81702.19,0.0,0.0106,1e-05,2.2962]
[1778083310545,50.85,81705.95,0.0,0.01063,1e-05,2.30114]
[1778083315580,50.85,81698.59,0.0,0.01058,1e-05,2.29163]
[1778083320615,50.85,81698.22,0.0,0.01058,1e-05,2.29131]
[1778083325654,50.85,81700.57,0.0,0.01059,1e-05,2.29449]
[1778083330693,50.85,81703.76,0.0,0.01062,1e-05,2.29874]
[1778083334066,50.85,81687.45,0.0,0.01051,1e-05,2.27769]
[1778083339755,50.85,81685.1,0.0,0.01049,1e-05,2.27491]
[1778083344790,50.85,81675.93,0.0,0.01043,1e-05,2.26336]
[1778083347811,50.85,81657.77,0.0,0.01031,1e-05,2.24033]
[1778083352846,50.85,81652.94,0.0,0.01028,1e-05,2.23339]
[1778083357881,50.86,81653.0,0.0,0.01028,1e-05,2.23404]
[1778083362916,50.86,81654.85,0.0,0.0103,1e-05,2.23696]
[1778083367951,50.86,81640.34,0.0,0.0102,1e-05,2.21914]
[1778083372986,50.86,81636.53,0.0,0.01018,1e-05,2.21503]
[1778083378021,50.87,81638.06,0.0,0.0102,1e-05,2.2177]
[1778083383057,50.87,81640.07,0.0,0.01021,1e-05,2.2209]
[1778083388091,50.87,81638.35,0.0,0.01021,1e-05,2.21952]
[1778083393126,50.88,81631.26,0.0,0.01016,1e-05,2.21129]
[1778083398161,50.88,81630.85,0.0,0.01017,1e-05,2.2115]
[1778083403196,50.88,81631.4,0.0,0.01017,1e-05,2.21293]
[1778083406218,50.88,81615.08,0.0,0.01007,1e-05,2.19291]
[1778083411253,50.89,81599.76,0.0,0.00997,1e-05,2.17344]
[1778083415281,50.89,81585.82,0.0,0.00989,1e-05,2.15704]
[1778083419309,50.9,81574.77,0.0,0.00982,1e-05,2.14443]
[1778083424345,50.9,81573.44,0.0,0.00982,1e-05,2.14403]
[1778083426358,50.9,81584.87,0.0,0.00989,1e-05,2.15855]
[1778083431397,50.91,81591.68,0.0,0.00994,1e-05,2.16801]
[1778083435423,50.91,81605.03,0.0,0.01003,1e-05,2.18535]
[1778083438445,50.91,81617.03,0.0,0.01011,1e-05,2.20082]
[1778083443479,50.92,81620.64,0.0,0.01014,1e-05,2.20611]
[1778083447508,50.92,81636.81,0.0,0.01025,1e-05,2.22706]
[1778083452544,50.92,81645.41,0.0,0.01031,1e-05,2.23846]
[1778083457580,50.92,81658.42,0.0,0.0104,1e-05,2.25549]
[1778083462616,50.92,81655.83,0.0,0.01038,1e-05,2.25253]
[1778083467650,50.92,81661.39,0.0,0.01042,1e-05,2.25995]
[1778083472685,50.93,81664.33,0.0,0.01043,1e-05,2.26258]
[1778083477721,50.93,81669.18,0.0,0.01047,1e-05,2.26899]
[1778083482757,50.93,81673.3,0.0,0.01049,1e-05,2.27443]
[1778083487791,50.93,81676.63,0.0,0.01052,1e-05,2.27879]
[1778083492827,50.93,81684.29,0.0,0.01057,1e-05,2.28871]
[1778083497862,50.93,81686.58,0.0,0.01058,1e-05,2.29163]
[1778083501889,50.93,81702.22,0.0,0.01069,1e-05,2.31191]
[1778083506924,50.93,81707.8,0.0,0.01073,1e-05,2.31895]
[1778083509945,50.92,81718.92,0.0,0.0108,1e-05,2.33335]
[1778083515341,50.92,81720.93,0.0,0.01081,1e-05,2.33546]
[1778083521023,50.92,81711.35,0.0,0.01074,1e-05,2.32256]
[1778083526059,50.92,81711.55,0.0,0.01074,1e-05,2.32254]
[1778083531094,50.92,81723.06,0.0,0.01081,1e-05,2.33587]
[1778083536135,50.92,81727.7,0.0,0.01084,1e-05,2.34159]
[1778083537136,50.92,81739.34,0.0,0.01092,1e-05,2.35689]
[1778083538144,50.92,81751.57,0.0,0.01101,1e-05,2.37303]
[1778083543179,50.91,81750.62,0.0,0.011,1e-05,2.37106]
[1778083548227,50.91,81743.93,0.0,0.01095,1e-05,2.36134]
[1778083553259,50.91,81740.58,0.0,0.01092,1e-05,2.35626]
[1778083558295,50.9,81742.54,0.0,0.01093,1e-05,2.3582]
[1778083564337,50.9,81740.97,0.0,0.01091,1e-05,2.35533]
[1778083569386,50.9,81742.16,0.0,0.01092,1e-05,2.35639]
[1778083571387,50.9,81723.28,0.0,0.01079,1e-05,2.33113]
[1778083576422,50.9,81712.06,0.0,0.01071,1e-05,2.31603]
[1778083581459,50.9,81709.4,0.0,0.01069,1e-05,2.3122]
[1778083584480,50.89,81696.14,0.0,0.0106,1e-05,2.29486]
[1778083589514,50.89,81706.23,0.0,0.01067,1e-05,2.30798]
[1778083594550,50.89,81705.24,0.0,0.01066,1e-05,2.30529]
[1778083599589,50.89,81711.85,0.0,0.0107,1e-05,2.31375]
[1778083604625,50.89,81711.54,0.0,0.0107,1e-05,2.31308]
[1778083609660,50.89,81705.37,0.0,0.01065,1e-05,2.30486]
[1778083614694,50.89,81705.17,0.0,0.01065,1e-05,2.30444]
[1778083619728,50.89,81706.65,0.0,0.01066,1e-05,2.3062]
[1778083624764,50.89,81712.03,0.0,0.0107,1e-05,2.31303]
[1778083629799,50.89,81709.63,0.0,0.01068,1e-05,2.30969]
[1778083634833,50.89,81705.93,0.0,0.01065,1e-05,2.30472]
[1778083641882,50.89,81706.36,0.0,0.01065,1e-05,2.30507]
[1778083646916,50.89,81706.16,0.0,0.01065,1e-05,2.30466]
[1778083651954,50.89,81711.52,0.0,0.01068,1e-05,2.31011]
[1778083652961,50.89,81736.44,0.0,0.01085,1e-05,2.34272]
[1778083654973,50.89,81749.55,0.0,0.01094,1e-05,2.35986]
[1778083660010,50.88,81751.24,0.0,0.01095,1e-05,2.36146]
[1778083665046,50.88,81749.41,0.0,0.01093,1e-05,2.35841]
[1778083670080,50.88,81744.61,0.0,0.0109,1e-05,2.35149]
[1778083675115,50.88,81739.3,0.0,0.01086,1e-05,2.34395]
[1778083680153,50.87,81748.62,0.0,0.01092,1e-05,2.35577]
[1778083685190,50.87,81752.6,0.0,0.01094,1e-05,2.3605]
[1778083690224,50.87,81752.29,0.0,0.01094,1e-05,2.35953]
[1778083695260,50.87,81757.94,0.0,0.01097,1e-05,2.36646]
[1778083702310,50.86,81756.49,0.0,0.01096,1e-05,2.36361]
[1778083706687,50.86,81736.35,0.0,0.01082,1e-05,2.3364]
[1778083712380,50.86,81738.97,0.0,0.01083,1e-05,2.33804]
[1778083715401,50.86,81750.29,0.0,0.0109,1e-05,2.35262]
[1778083720436,50.86,81751.22,0.0,0.01091,1e-05,2.35333]
[1778083725472,50.85,81748.47,0.0,0.01088,1e-05,2.34922]
[1778083730508,50.85,81756.51,0.0,0.01094,1e-05,2.3594]
[1778083735542,50.85,81763.06,0.0,0.01098,1e-05,2.36751]
[1778083740577,50.85,81765.56,0.0,0.01099,1e-05,2.37019]
[1778083745612,50.85,81753.96,0.0,0.01091,1e-05,2.35418]
[1778083750647,50.84,81768.42,0.0,0.01101,1e-05,2.37283]
[1778083755683,50.84,81768.73,0.0,0.01101,1e-05,2.37255]
[1778083760717,50.84,81774.46,0.0,0.01104,1e-05,2.37949]
[1778083763749,50.84,81800.26,0.0,0.01122,1e-05,2.41369]
[1778083765770,50.83,81818.34,0.0,0.01135,1e-05,2.43777]
[1778083770805,50.83,81820.98,0.0,0.01136,1e-05,2.44011]
[1778083772821,50.83,81798.56,0.0,0.01119,1e-05,2.4078]
[1778083777854,50.82,81790.45,0.0,0.01113,1e-05,2.39598]
[1778083782889,50.82,81792.0,0.0,0.01114,1e-05,2.39719]
[1778083787924,50.82,81792.12,0.0,0.01113,1e-05,2.39649]
[1778083792959,50.81,81796.23,0.0,0.01116,1e-05,2.40113]
[1778083797326,50.81,81808.98,0.0,0.01124,1e-05,2.41757]
[1778083803032,50.8,81809.35,0.0,0.01124,1e-05,2.41682]
[1778083808067,50.8,81806.95,0.0,0.01122,1e-05,2.41263]
[1778083813104,50.8,81814.57,0.0,0.01126,1e-05,2.422]
[1778083818145,50.79,81817.46,0.0,0.01128,1e-05,2.42489]
[1778083823177,50.79,81820.92,0.0,0.0113,1e-05,2.42856]
[1778083828218,50.78,81816.75,0.0,0.01126,1e-05,2.42187]
[1778083833246,50.78,81820.76,0.0,0.01128,1e-05,2.42488]
[1778083838282,50.78,81820.73,0.0,0.01127,1e-05,2.42383]
[1778083843315,50.77,81820.52,0.0,0.01127,1e-05,2.42254]
[1778083848351,50.77,81822.61,0.0,0.01128,1e-05,2.42436]
[1778083853388,50.77,81822.06,0.0,0.01127,1e-05,2.42263]
[1778083858427,50.76,81832.21,0.0,0.01133,1e-05,2.43543]
[1778083860439,50.76,81820.79,0.0,0.01125,1e-05,2.41948]
[1778083865476,50.76,81824.71,0.0,0.01127,1e-05,2.42389]
[1778083870526,50.75,81829.76,0.0,0.0113,1e-05,2.42979]
[1778083872535,50.75,81843.9,0.0,0.0114,1e-05,2.4487]
[1778083875556,50.75,81855.03,0.0,0.01148,1e-05,2.46329]
[1778083879587,50.74,81837.92,0.0,0.01135,1e-05,2.43885]
[1778083884619,50.74,81834.76,0.0,0.01132,1e-05,2.43354]
[1778083886634,50.74,81823.68,0.0,0.01124,1e-05,2.41791]
[1778083891668,50.73,81822.6,0.0,0.01122,1e-05,2.41423]
[1778083896706,50.73,81831.22,0.0,0.01128,1e-05,2.42532]
[1778083901740,50.73,81836.54,0.0,0.01131,1e-05,2.43149]
[1778083906776,50.73,81833.66,0.0,0.01129,1e-05,2.42673]
[1778083911810,50.72,81843.69,0.0,0.01136,1e-05,2.43951]
[1778083916847,50.72,81837.32,0.0,0.01131,1e-05,2.42986]
[1778083921884,50.71,81837.88,0.0,0.0113,1e-05,2.42972]
[1778083926917,50.71,81847.18,0.0,0.01137,1e-05,2.44143]
[1778083931952,50.71,81847.44,0.0,0.01136,1e-05,2.44073]
[1778083936987,50.7,81840.69,0.0,0.01131,1e-05,2.43047]
[1778083940012,50.7,81853.35,0.0,0.0114,1e-05,2.44714]
[1778083944038,50.7,81877.42,0.0,0.01156,1e-05,2.47931]
[1778083945045,50.69,81865.17,0.0,0.01147,1e-05,2.46212]
[1778083950081,50.69,81854.21,0.0,0.01139,1e-05,2.44579]
[1778083952094,50.69,81844.63,0.0,0.01131,1e-05,2.4308]
[1778083957130,50.68,81835.98,0.0,0.01124,1e-05,2.41801]
[1778083962164,50.68,81834.5,0.0,0.01123,1e-05,2.41507]
[1778083967199,50.68,81835.03,0.0,0.01123,1e-05,2.41486]
[1778083971226,50.67,81821.31,0.0,0.01113,1e-05,2.39566]
[1778083976263,50.67,81810.46,0.0,0.01105,1e-05,2.38044]
[1778083981298,50.67,81801.94,0.0,0.01098,1e-05,2.3685]
[1778083986336,50.67,81812.0,0.0,0.01105,1e-05,2.38146]
[1778083990364,50.67,81800.25,0.0,0.01097,1e-05,2.36527]
[1778083995400,50.66,81803.23,0.0,0.01099,1e-05,2.36875]
[1778084000436,50.66,81805.32,0.0,0.011,1e-05,2.37102]
[1778084005470,50.66,81800.92,0.0,0.01096,1e-05,2.36464]
[1778084010504,50.66,81798.19,0.0,0.01094,1e-05,2.36054]
[1778084015543,50.66,81804.36,0.0,0.01098,1e-05,2.36691]
[1778084020575,50.65,81796.94,0.0,0.01092,1e-05,2.35659]
[1778084025610,50.65,81797.68,0.0,0.01093,1e-05,2.35718]
[1778084030651,50.65,81804.1,0.0,0.01097,1e-05,2.36534]
[1778084035686,50.65,81780.41,0.0,0.0108,1e-05,2.33344]
[1778084037703,50.65,81765.68,0.0,0.0107,1e-05,2.31398]
[1778084042744,50.65,81765.09,0.0,0.0107,1e-05,2.31319]
[1778084047771,50.65,81759.7,0.0,0.01066,1e-05,2.30611]
[1778084052807,50.65,81758.52,0.0,0.01065,1e-05,2.3045]
[1778084057842,50.65,81753.74,0.0,0.01062,1e-05,2.2983]
[1778084062877,50.65,81759.11,0.0,0.01066,1e-05,2.30539]
[1778084067912,50.65,81753.89,0.0,0.01062,1e-05,2.29859]
[1778084072947,50.65,81758.2,0.0,0.01064,1e-05,2.30283]
[1778084077982,50.65,81759.81,0.0,0.01065,1e-05,2.30493]
[1778084083023,50.65,81758.89,0.0,0.01065,1e-05,2.30372]
[1778084088052,50.65,81759.34,0.0,0.01065,1e-05,2.30428]
[1778084092082,50.65,81744.43,0.0,0.01055,1e-05,2.28488]
[1778084098124,50.65,81739.24,0.0,0.01052,1e-05,2.27842]
[1778084103159,50.65,81736.35,0.0,0.0105,1e-05,2.2749]
[1778084108195,50.65,81738.98,0.0,0.01052,1e-05,2.27855]
[1778084113231,50.65,81748.07,0.0,0.01058,1e-05,2.29052]
[1778084118266,50.65,81750.87,0.0,0.0106,1e-05,2.29423]
[1778084123301,50.65,81750.4,0.0,0.0106,1e-05,2.29368]
[1778084128336,50.65,81756.5,0.0,0.01064,1e-05,2.3017]
[1778084133371,50.65,81771.53,0.0,0.01073,1e-05,2.31988]
[1778084138406,50.65,81767.31,0.0,0.0107,1e-05,2.31413]
[1778084143441,50.65,81770.92,0.0,0.01073,1e-05,2.31864]
[1778084148475,50.65,81783.02,0.0,0.01081,1e-05,2.33427]
[1778084153513,50.65,81773.14,0.0,0.01074,1e-05,2.32084]
[1778084156535,50.65,81793.87,0.0,0.01088,1e-05,2.34808]
[1778084157541,50.65,81809.46,0.0,0.01099,1e-05,2.36876]
[1778084162577,50.64,81814.41,0.0,0.01102,1e-05,2.37471]
[1778084167612,50.64,81817.69,0.0,0.01104,1e-05,2.37841]
[1778084172647,50.64,81813.57,0.0,0.01101,1e-05,2.37218]
[1778084174661,50.64,81800.72,0.0,0.01091,1e-05,2.35478]
[1778084180030,50.64,81794.9,0.0,0.01087,1e-05,2.34654]
[1778084185738,50.63,81795.4,0.0,0.01087,1e-05,2.34679]
[1778084191781,50.63,81795.18,0.0,0.01086,1e-05,2.34457]
[1778084196817,50.63,81789.58,0.0,0.01082,1e-05,2.33674]
[1778084201851,50.63,81789.12,0.0,0.01082,1e-05,2.33578]
[1778084203866,50.63,81774.48,0.0,0.01072,1e-05,2.31635]
[1778084208902,50.63,81772.77,0.0,0.0107,1e-05,2.31392]
[1778084213936,50.63,81764.08,0.0,0.01064,1e-05,2.3024]
[1778084218971,50.63,81766.06,0.0,0.01066,1e-05,2.3049]
[1778084224015,50.63,81766.05,0.0,0.01066,1e-05,2.3048]
[1778084229041,50.63,81772.38,0.0,0.0107,1e-05,2.313]
[1778084234076,50.63,81776.79,0.0,0.01073,1e-05,2.31859]
[1778084239111,50.63,81767.22,0.0,0.01066,1e-05,2.3059]
[1778084244146,50.63,81766.09,0.0,0.01065,1e-05,2.30436]
[1778084249181,50.63,81765.16,0.0,0.01065,1e-05,2.30311]
[1778084254216,50.62,81767.1,0.0,0.01065,1e-05,2.30421]
[1778084258244,50.62,81778.64,0.0,0.01073,1e-05,2.31928]
[1778084263279,50.62,81779.68,0.0,0.01074,1e-05,2.32047]
[1778084268318,50.62,81777.86,0.0,0.01072,1e-05,2.31789]
[1778084273350,50.62,81770.34,0.0,0.01067,1e-05,2.30789]
[1778084278385,50.62,81768.53,0.0,0.01066,1e-05,2.30543]
[1778084283420,50.62,81758.14,0.0,0.01059,1e-05,2.29185]
[1778084288456,50.62,81758.69,0.0,0.01059,1e-05,2.29264]
[1778084293490,50.62,81758.54,0.0,0.01059,1e-05,2.2925]
[1778084298525,50.62,81755.23,0.0,0.01057,1e-05,2.28826]
[1778084303563,50.62,81755.36,0.0,0.01057,1e-05,2.28852]
[1778084305576,50.62,81739.93,0.0,0.01047,1e-05,2.26857]
[1778084310610,50.63,81731.88,0.0,0.01042,1e-05,2.25852]
[1778084311616,50.63,81720.8,0.0,0.01034,1e-05,2.243]
[1778084315644,50.63,81702.89,0.0,0.01022,1e-05,2.22061]
[1778084321032,50.63,81696.68,0.0,0.01018,1e-05,2.21341]
[1778084326721,50.63,81708.54,0.0,0.01027,1e-05,2.22927]
[1778084329744,50.63,81722.2,0.0,0.01036,1e-05,2.24704]
[1778084332764,50.64,81735.05,0.0,0.01044,1e-05,2.2638]
[1778084337802,50.64,81738.01,0.0,0.01047,1e-05,2.26789]
[1778084342839,50.64,81732.28,0.0,0.01043,1e-05,2.26075]
[1778084347872,50.64,81715.67,0.0,0.01032,1e-05,2.23979]
[1778084353915,50.64,81715.67,0.0,0.01032,1e-05,2.24042]
[1778084358955,50.64,81707.94,0.0,0.01028,1e-05,2.23107]
[1778084363990,50.65,81699.88,0.0,0.01023,1e-05,2.22142]
[1778084369028,50.65,81702.29,0.0,0.01025,1e-05,2.22511]
[1778084374064,50.65,81700.61,0.0,0.01023,1e-05,2.22225]
[1778084379099,50.65,81699.85,0.0,0.01023,1e-05,2.2219]
[1778084384138,50.66,81696.61,0.0,0.01021,1e-05,2.21843]
[1778084389170,50.66,81697.51,0.0,0.01022,1e-05,2.22021]
[1778084394205,50.66,81698.24,0.0,0.01023,1e-05,2.22177]
[1778084397226,50.66,81684.07,0.0,0.01014,1e-05,2.20421]
[1778084402261,50.67,81674.01,0.0,0.01008,1e-05,2.19236]
[1778084404276,50.67,81663.09,0.0,0.01001,1e-05,2.17923]
[1778084410322,50.67,81671.36,0.0,0.01007,1e-05,2.19077]
[1778084415357,50.68,81680.55,0.0,0.01013,1e-05,2.2032]
[1778084420392,50.68,81675.38,0.0,0.0101,1e-05,2.19749]
[1778084425427,50.69,81675.43,0.0,0.01011,1e-05,2.19842]
[1778084430462,50.69,81666.06,0.0,0.01005,1e-05,2.18755]
[1778084435499,50.69,81655.11,0.0,0.00998,1e-05,2.17348]
[1778084440591,50.7,81649.69,0.0,0.00995,1e-05,2.16784]
[1778084446579,50.7,81641.96,0.0,0.00991,1e-05,2.1596]
[1778084451617,50.71,81640.04,0.0,0.0099,1e-05,2.15835]
[1778084456649,50.71,81640.07,0.0,0.00991,1e-05,2.15948]
[1778084461685,50.72,81640.39,0.0,0.00992,1e-05,2.16098]
[1778084466725,50.72,81643.42,0.0,0.00994,1e-05,2.1658]
[1778084468736,50.72,81629.54,0.0,0.00986,1e-05,2.14905]
[1778084470754,50.73,81616.7,0.0,0.00978,1e-05,2.13373]
[1778084475784,50.73,81618.86,0.0,0.0098,1e-05,2.13775]
[1778084480819,50.74,81609.77,0.0,0.00975,1e-05,2.12793]
[1778084485865,50.74,81579.45,0.0,0.00957,1e-05,2.09221]
[1778084486867,50.75,81553.43,0.0,0.00941,1e-05,2.06163]
[1778084492306,50.76,81541.2,0.0,0.00934,1e-05,2.0478]
[1778084497948,50.77,81547.28,0.0,0.00939,1e-05,2.05752]
[1778084502984,50.78,81540.43,0.0,0.00936,1e-05,2.05138]
[1778084507013,50.78,81525.08,0.0,0.00927,1e-05,2.03488]
[1778084512447,50.79,81532.3,0.0,0.00933,1e-05,2.04558]
[1778084518089,50.8,81538.85,0.0,0.00938,1e-05,2.05592]
[1778084523127,50.81,81542.14,0.0,0.00941,1e-05,2.06191]
[1778084528161,50.82,81539.12,0.0,0.00941,1e-05,2.06038]
[1778084533196,50.83,81541.78,0.0,0.00943,1e-05,2.06562]
[1778084539237,50.84,81543.02,0.0,0.00945,1e-05,2.06954]
[1778084544273,50.85,81542.92,0.0,0.00946,1e-05,2.07146]
[1778084549308,50.86,81543.8,0.0,0.00948,1e-05,2.07454]
[1778084554343,50.87,81544.5,0.0,0.00949,1e-05,2.07608]
[1778084557365,50.87,81555.59,0.0,0.00956,1e-05,2.09061]
[1778084562801,50.88,81545.77,0.0,0.00951,1e-05,2.08075]
[1778084567438,50.89,81562.35,0.0,0.00963,1e-05,2.10272]
[1778084569450,50.89,81551.03,0.0,0.00956,1e-05,2.08975]
[1778084571465,50.9,81537.15,0.0,0.00948,1e-05,2.07383]
[1778084576500,50.9,81536.96,0.0,0.00949,1e-05,2.07561]
[1778084581536,50.91,81534.79,0.0,0.00948,1e-05,2.07494]
[1778084586571,50.92,81529.81,0.0,0.00946,1e-05,2.07094]
[1778084591606,50.93,81529.69,0.0,0.00947,1e-05,2.07273]
[1778084596640,50.94,81531.01,0.0,0.00949,1e-05,2.07624]
[1778084601675,50.95,81534.06,0.0,0.00952,1e-05,2.08177]
[1778084606710,50.95,81535.38,0.0,0.00954,1e-05,2.08517]
[1778084611745,50.96,81541.68,0.0,0.00958,1e-05,2.09323]
[1778084614766,50.97,81553.46,0.0,0.00966,1e-05,2.10846]
[1778084617787,50.97,81540.32,0.0,0.00958,1e-05,2.09353]
[1778084622822,50.98,81535.76,0.0,0.00956,1e-05,2.08971]
[1778084627859,50.99,81541.22,0.0,0.0096,1e-05,2.09797]
[1778084629876,50.99,81553.24,0.0,0.00968,1e-05,2.11315]
[1778084640954,51.0,81551.47,0.0,0.00969,1e-05,2.11428]
[1778084645993,51.01,81551.3,0.0,0.0097,1e-05,2.11586]
[1778084651024,51.02,81557.02,0.0,0.00974,1e-05,2.12426]
[1778084656058,51.02,81565.84,0.0,0.0098,1e-05,2.1364]
[1778084661093,51.03,81575.44,0.0,0.00987,1e-05,2.14948]
[1778084666138,51.03,81592.9,0.0,0.00999,1e-05,2.17203]
[1778084667155,51.03,81607.6,0.0,0.01008,1e-05,2.19071]
[1778084672180,51.04,81600.22,0.0,0.01003,1e-05,2.18106]
[1778084677215,51.04,81600.41,0.0,0.01004,1e-05,2.18223]
[1778084679229,51.04,81586.36,0.0,0.00995,1e-05,2.16521]
[1778084684264,51.05,81582.32,0.0,0.00993,1e-05,2.16128]
[1778084689299,51.05,81581.39,0.0,0.00993,1e-05,2.1612]
[1778084694335,51.06,81586.69,0.0,0.00997,1e-05,2.1688]
[1778084699370,51.06,81589.29,0.0,0.00999,1e-05,2.17298]
[1778084704405,51.06,81588.19,0.0,0.00999,1e-05,2.17262]
[1778084709440,51.07,81592.24,0.0,0.01002,1e-05,2.1786]
[1778084712462,51.07,81606.48,0.0,0.01012,1e-05,2.1969]
[1778084717497,51.07,81603.34,0.0,0.0101,1e-05,2.19373]
[1778084723952,51.08,81604.89,0.0,0.01012,1e-05,2.1966]
[1778084729580,51.08,81620.47,0.0,0.01022,1e-05,2.21701]
[1778084734615,51.08,81622.52,0.0,0.01023,1e-05,2.21876]
[1778084739650,51.09,81620.18,0.0,0.01022,1e-05,2.21633]
[1778084742671,51.09,81608.9,0.0,0.01015,1e-05,2.2025]
[1778084747706,51.09,81600.27,0.0,0.01009,1e-05,2.19236]
[1778084752741,51.09,81599.46,0.0,0.01009,1e-05,2.19204]
[1778084757776,51.1,81602.47,0.0,0.01012,1e-05,2.19648]
[1778084762811,51.1,81602.31,0.0,0.01012,1e-05,2.19694]
[1778084767846,51.1,81602.19,0.0,0.01012,1e-05,2.19745]
[1778084772881,51.1,81602.15,0.0,0.01012,1e-05,2.19805]
[1778084777916,51.11,81602.82,0.0,0.01013,1e-05,2.19957]
[1778084782952,51.11,81606.99,0.0,0.01016,1e-05,2.20538]
[1778084786979,51.11,81595.7,0.0,0.01009,1e-05,2.19172]
[1778084793025,51.12,81588.2,0.0,0.01004,1e-05,2.18187]
[1778084798060,51.12,81588.86,0.0,0.01005,1e-05,2.18345]
[1778084804102,51.12,81589.6,0.0,0.01006,1e-05,2.18541]
[1778084809139,51.13,81592.88,0.0,0.01009,1e-05,2.19022]
[1778084814175,51.13,81583.38,0.0,0.01003,1e-05,2.17915]
[1778084819210,51.13,81574.5,0.0,0.00998,1e-05,2.16899]
[1778084824657,51.14,81570.38,0.0,0.00995,1e-05,2.16486]
[1778084830297,51.14,81567.97,0.0,0.00995,1e-05,2.16311]
[1778084835333,51.15,81557.41,0.0,0.00988,1e-05,2.15117]
[1778084840367,51.15,81558.27,0.0,0.0099,1e-05,2.15335]
[1778084845402,51.16,81568.67,0.0,0.00997,1e-05,2.1672]
[1778084850437,51.16,81574.11,0.0,0.01001,1e-05,2.17489]
[1778084855472,51.16,81575.3,0.0,0.01001,1e-05,2.17597]
[1778084860506,51.17,81572.81,0.0,0.01,1e-05,2.17389]
[1778084865543,51.17,81583.58,0.0,0.01008,1e-05,2.18826]
[1778084870577,51.18,81586.65,0.0,0.0101,1e-05,2.19295]
[1778084875614,51.18,81589.08,0.0,0.01012,1e-05,2.1968]
[1778084880649,51.18,81588.17,0.0,0.01012,1e-05,2.19645]
[1778084886690,51.19,81589.94,0.0,0.01014,1e-05,2.19958]
[1778084891725,51.19,81594.47,0.0,0.01017,1e-05,2.20598]
[1778084896760,51.19,81596.51,0.0,0.01019,1e-05,2.20919]
[1778084901794,51.2,81593.73,0.0,0.01017,1e-05,2.20634]
[1778084906830,51.2,81597.32,0.0,0.0102,1e-05,2.21148]
[1778084911865,51.2,81595.52,0.0,0.01018,1e-05,2.20848]
[1778084916902,51.2,81591.88,0.0,0.01016,1e-05,2.20453]
[1778084921938,51.21,81585.02,0.0,0.01012,1e-05,2.19663]
[1778084926973,51.21,81585.76,0.0,0.01013,1e-05,2.19822]
[1778084932008,51.21,81577.1,0.0,0.01008,1e-05,2.18811]
[1778084937043,51.22,81576.88,0.0,0.01008,1e-05,2.18857]
[1778084942078,51.22,81577.48,0.0,0.01009,1e-05,2.19004]
[1778084947114,51.22,81578.5,0.0,0.0101,1e-05,2.19202]
[1778084952148,51.22,81579.23,0.0,0.01011,1e-05,2.19363]
[1778084955182,51.23,81566.94,0.0,0.01003,1e-05,2.17879]
[1778084956203,51.23,81547.11,0.0,0.0099,1e-05,2.15432]
[1778084957194,51.23,81527.13,0.0,0.00978,1e-05,2.13025]
[1778084962230,51.23,81523.7,0.0,0.00977,1e-05,2.12732]
[1778084963236,51.23,81512.64,0.0,0.0097,1e-05,2.11416]
[1778084968275,51.24,81508.57,0.0,0.00968,1e-05,2.11062]
[1778084973310,51.25,81508.06,0.0,0.00968,1e-05,2.11006]
[1778084978345,51.25,81514.74,0.0,0.00973,1e-05,2.11949]
[1778084983382,51.26,81518.19,0.0,0.00976,1e-05,2.12496]
[1778084988418,51.26,81515.93,0.0,0.00975,1e-05,2.12339]
[1778084993453,51.27,81513.64,0.0,0.00974,1e-05,2.12188]
[1778084998486,51.27,81508.58,0.0,0.00972,1e-05,2.117]
[1778085003522,51.28,81501.37,0.0,0.00968,1e-05,2.10959]
[1778085008558,51.29,81510.87,0.0,0.00974,1e-05,2.12263]
[1778085009566,51.29,81523.26,0.0,0.00982,1e-05,2.13771]
[1778085014615,51.29,81509.58,0.0,0.00974,1e-05,2.12218]
[1778085019643,51.3,81515.84,0.0,0.00979,1e-05,2.13124]
[1778085024676,51.3,81523.36,0.0,0.00984,1e-05,2.14157]
[1778085029713,51.31,81516.39,0.0,0.0098,1e-05,2.13422]
[1778085034748,51.31,81516.71,0.0,0.00981,1e-05,2.13447]
[1778085039782,51.32,81517.91,0.0,0.00982,1e-05,2.13708]
[1778085044817,51.32,81506.42,0.0,0.00975,1e-05,2.12431]
[1778085049853,51.33,81502.88,0.0,0.00974,1e-05,2.12128]
[1778085054887,51.33,81502.63,0.0,0.00974,1e-05,2.12225]
[1778085059922,51.34,81502.35,0.0,0.00975,1e-05,2.12316]
[1778085064957,51.34,81500.98,0.0,0.00975,1e-05,2.12273]
[1778085069992,51.35,81502.19,0.0,0.00976,1e-05,2.12543]
[1778085075027,51.35,81508.22,0.0,0.00981,1e-05,2.13396]
[1778085080062,51.36,81511.33,0.0,0.00983,1e-05,2.13887]
[1778085085098,51.36,81510.72,0.0,0.00983,1e-05,2.13927]
[1778085091139,51.37,81511.11,0.0,0.00984,1e-05,2.13976]
[1778085094161,51.37,81522.3,0.0,0.00991,1e-05,2.15406]
[1778085099196,51.38,81521.55,0.0,0.00991,1e-05,2.15414]
[1778085104231,51.38,81507.77,0.0,0.00983,1e-05,2.13836]
[1778085109266,51.39,81502.55,0.0,0.0098,1e-05,2.13318]
[1778085114303,51.39,81494.68,0.0,0.00976,1e-05,2.1248]
[1778085120347,51.4,81491.68,0.0,0.00975,1e-05,2.12268]
[1778085125381,51.4,81477.17,0.0,0.00967,1e-05,2.10652]
[1778085128408,51.41,81465.81,0.0,0.0096,1e-05,2.09376]
[1778085133442,51.42,81450.7,0.0,0.00952,1e-05,2.07727]
[1778085138478,51.42,81440.54,0.0,0.00946,1e-05,2.06687]
[1778085142505,51.43,81428.23,0.0,0.0094,1e-05,2.05374]
[1778085147544,51.44,81429.27,0.0,0.00941,1e-05,2.05681]
[1778085152575,51.45,81435.68,0.0,0.00946,1e-05,2.06516]
[1778085157610,51.45,81436.66,0.0,0.00947,1e-05,2.06804]
[1778085159630,51.46,81457.2,0.0,0.0096,1e-05,2.09281]
[1778085161645,51.46,81470.14,0.0,0.00968,1e-05,2.10917]
[1778085167075,51.46,81479.01,0.0,0.00974,1e-05,2.12118]
[1778085172722,51.47,81487.44,0.0,0.0098,1e-05,2.13282]
[1778085177760,51.48,81494.22,0.0,0.00985,1e-05,2.14215]
[1778085182794,51.48,81487.56,0.0,0.00982,1e-05,2.13515]
[1778085187831,51.49,81479.23,0.0,0.00977,1e-05,2.12623]
[1778085189619,51.49,81479.23,0.0,0.00977,1e-05,2.12623]
[1778085189844,51.49,81476.11,0.0,0.00975,1e-05,2.12295]
[1778085194990,51.49,81474.57,0.0,0.00975,1e-05,2.12208]
[1778085195010,51.49,81482.54,0.0,0.0098,1e-05,2.13199]
[1778085196317,51.49,81482.54,0.0,0.0098,1e-05,2.13199]
[1778085196417,51.49,81485.23,0.0,0.00982,1e-05,2.13548]
[1778085199917,51.5,81471.22,0.0,0.00974,1e-05,2.11947]
[1778085204950,51.5,81479.61,0.0,0.00979,1e-05,2.13084]
[1778085209985,51.51,81478.16,0.0,0.00979,1e-05,2.1303]
[1778085213756,51.51,81478.76,0.0,0.00979,1e-05,2.13041]
[1778085214334,51.51,81478.76,0.0,0.00979,1e-05,2.13041]
[1778085214370,51.51,81492.12,0.0,0.00988,1e-05,2.14688]
[1778085219964,51.52,81499.64,0.0,0.00993,1e-05,2.15707]
[1778085220074,51.52,81504.61,0.0,0.00996,1e-05,2.16335]
[1778085225100,51.52,81500.92,0.0,0.00995,1e-05,2.15975]
[1778085230135,51.53,81500.95,0.0,0.00995,1e-05,2.16069]
[1778085234861,51.53,81505.05,0.0,0.00998,1e-05,2.16643]
[1778085235169,51.53,81504.57,0.0,0.00998,1e-05,2.16602]
[1778085236136,51.53,81504.57,0.0,0.00998,1e-05,2.16602]
[1778085236182,51.53,81506.21,0.0,0.00999,1e-05,2.16821]
[1778085236745,51.53,81506.21,0.0,0.00999,1e-05,2.16821]
[1778085237566,51.53,81506.43,0.0,0.00999,1e-05,2.16865]
[1778085238857,51.53,81506.7,0.0,0.00999,1e-05,2.16916]
[1778085239197,51.53,81506.89,0.0,0.01,1e-05,2.16956]
[1778085244266,51.54,81504.98,0.0,0.00999,1e-05,2.1679]
[1778085244269,51.54,81504.89,0.0,0.00999,1e-05,2.16796]
[1778085246004,51.54,81504.89,0.0,0.00999,1e-05,2.16813]
[1778085246246,51.54,81505.85,0.0,0.01,1e-05,2.16948]
[1778085249992,51.54,81510.59,0.0,0.01003,1e-05,2.17581]
[1778085250697,51.54,81510.59,0.0,0.01003,1e-05,2.17581]
[1778085250275,51.54,81512.46,0.0,0.01004,1e-05,2.17826]
[1778085251282,51.54,81514.02,0.0,0.01005,1e-05,2.18034]
[1778085251943,51.54,81514.02,0.0,0.01005,1e-05,2.18034]
[1778085252288,51.54,81516.1,0.0,0.01007,1e-05,2.18305]
[1778085257707,51.55,81520.23,0.0,0.0101,1e-05,2.18898]
[1778085263365,51.55,81523.25,0.0,0.01012,1e-05,2.19338]
[1778085268400,51.55,81531.62,0.0,0.01018,1e-05,2.20433]
[1778085273435,51.55,81539.59,0.0,0.01022,1e-05,2.21336]
[1778085276914,51.55,81536.76,0.0,0.01021,1e-05,2.21012]
[1778085277463,51.55,81540.73,0.0,0.01023,1e-05,2.21517]
[1778085281497,51.56,81552.17,0.0,0.01031,1e-05,2.22979]
[1778085286525,51.56,81551.47,0.0,0.01031,1e-05,2.22921]
[1778085288831,51.56,81547.7,0.0,0.01028,1e-05,2.22459]
[1778085289547,51.56,81547.92,0.0,0.01028,1e-05,2.22493]
[1778085293354,51.56,81545.9,0.0,0.01027,1e-05,2.22259]
[1778085293574,51.56,81558.95,0.0,0.01036,1e-05,2.23905]
[1778085293888,51.56,81558.95,0.0,0.01036,1e-05,2.23905]
[1778085294583,51.56,81559.7,0.0,0.01036,1e-05,2.24004]
[1778085295751,51.56,81559.7,0.0,0.01036,1e-05,2.24004]
[1778085296249,51.56,81556.94,0.0,0.01034,1e-05,2.23659]
[1778085301633,51.56,81552.9,0.0,0.01032,1e-05,2.23178]
[1778085306668,51.56,81545.26,0.0,0.01027,1e-05,2.2225]
[1778085311701,51.56,81546.49,0.0,0.01028,1e-05,2.22443]
[1778085316741,51.56,81547.49,0.0,0.01029,1e-05,2.22596]
[1778085320606,51.56,81546.66,0.0,0.01029,1e-05,2.22508]
[1778085320764,51.56,81547.28,0.0,0.01029,1e-05,2.22592]
[1778085325800,51.57,81549.12,0.0,0.0103,1e-05,2.22848]
[1778085331261,51.57,81546.24,0.0,0.01029,1e-05,2.22506]
[1778085331334,51.57,81540.81,0.0,0.01024,1e-05,2.21695]
[1778085332659,51.57,81540.81,0.0,0.01024,1e-05,2.21695]
[1778085332760,51.57,81539.21,0.0,0.01023,1e-05,2.21509]
[1778085336474,51.57,81540.28,0.0,0.01024,1e-05,2.21657]
[1778085336490,51.57,81535.9,0.0,0.01021,1e-05,2.21117]
[1778085337739,51.57,81535.9,0.0,0.01021,1e-05,2.21117]
[1778085338316,51.57,81535.76,0.0,0.01021,1e-05,2.211]
[1778085338373,51.57,81518.7,0.0,0.0101,1e-05,2.18998]
[1778085339747,51.57,81518.7,0.0,0.0101,1e-05,2.18998]
[1778085339757,51.57,81516.15,0.0,0.01009,1e-05,2.18694]
[1778085344933,51.57,81506.05,0.0,0.01003,1e-05,2.17526]
[1778085349969,51.58,81502.72,0.0,0.01001,1e-05,2.17185]
[1778085355005,51.58,81502.43,0.0,0.01001,1e-05,2.17219]
[1778085360039,51.58,81503.0,0.0,0.01002,1e-05,2.17358]
[1778085362066,51.58,81492.06,0.0,0.00995,1e-05,2.16046]
[1778085363068,51.58,81475.42,0.0,0.00985,1e-05,2.14035]
[1778085366737,51.59,81474.01,0.0,0.00984,1e-05,2.13903]
[1778085366819,51.59,81485.25,0.0,0.00991,1e-05,2.15308]
[1778085367949,51.59,81485.25,0.0,0.00991,1e-05,2.15308]
[1778085368332,51.59,81485.25,0.0,0.00991,1e-05,2.15308]
[1778085369465,51.59,81483.31,0.0,0.0099,1e-05,2.15071]
[1778085369555,51.59,81481.49,0.0,0.00989,1e-05,2.14849]
[1778085370103,51.59,81481.49,0.0,0.00989,1e-05,2.14849]
[1778085370140,51.59,81481.62,0.0,0.00989,1e-05,2.14883]
[1778085375152,51.59,81490.76,0.0,0.00995,1e-05,2.16085]
[1778085379603,51.59,81491.82,0.0,0.00996,1e-05,2.16266]
[1778085379683,51.59,81492.47,0.0,0.00997,1e-05,2.16362]
[1778085381508,51.6,81492.47,0.0,0.00997,1e-05,2.16378]
[1778085381565,51.6,81511.62,0.0,0.01009,1e-05,2.1875]
[1778085387236,51.6,81514.72,0.0,0.01012,1e-05,2.19194]
[1778085392270,51.6,81525.14,0.0,0.01018,1e-05,2.20412]
[1778085397307,51.6,81536.11,0.0,0.01025,1e-05,2.21825]
[1778085402341,51.6,81549.42,0.0,0.01034,1e-05,2.23527]
[1778085407378,51.61,81554.06,0.0,0.01037,1e-05,2.24129]
[1778085412412,51.61,81551.87,0.0,0.01036,1e-05,2.2387]
[1778085417446,51.61,81551.53,0.0,0.01036,1e-05,2.23843]
[1778085422481,51.61,81551.1,0.0,0.01036,1e-05,2.23803]
[1778085427519,51.61,81555.39,0.0,0.01038,1e-05,2.24354]
[1778085432551,51.61,81548.11,0.0,0.01034,1e-05,2.23447]
[1778085437586,51.61,81544.97,0.0,0.01032,1e-05,2.23073]
[1778085442621,51.61,81551.86,0.0,0.01036,1e-05,2.23952]
[1778085447655,51.61,81543.71,0.0,0.01031,1e-05,2.22941]
[1778085452692,51.61,81554.94,0.0,0.01038,1e-05,2.24233]
[1778085455712,51.61,81571.68,0.0,0.01049,1e-05,2.26356]
[1778085460751,51.61,81557.34,0.0,0.01039,1e-05,2.24529]
[1778085465787,51.61,81559.52,0.0,0.01041,1e-05,2.24811]
[1778085470821,51.61,81554.13,0.0,0.01037,1e-05,2.24137]
[1778085475856,51.61,81552.18,0.0,0.01036,1e-05,2.23905]
[1778085480890,51.61,81555.97,0.0,0.01039,1e-05,2.24397]
[1778085485925,51.61,81558.18,0.0,0.0104,1e-05,2.24686]
[1778085490960,51.61,81557.91,0.0,0.0104,1e-05,2.24662]
[1778085492913,51.61,81558.01,0.0,0.0104,1e-05,2.24679]
[1778085492972,51.61,81555.85,0.0,0.01039,1e-05,2.24406]
[1778085493971,51.61,81555.85,0.0,0.01039,1e-05,2.24406]
[1778085494761,51.61,81548.41,0.0,0.01034,1e-05,2.23469]
[1778085494834,51.61,81534.09,0.0,0.01025,1e-05,2.21681]
[1778085500025,51.62,81535.29,0.0,0.01026,1e-05,2.21872]
[1778085504023,51.62,81535.25,0.0,0.01026,1e-05,2.21887]
[1778085504193,51.62,81537.65,0.0,0.01027,1e-05,2.22193]
[1778085506947,51.62,81537.61,0.0,0.01027,1e-05,2.22188]
[1778085506069,51.62,81559.47,0.0,0.01042,1e-05,2.24945]
[1778085507076,51.62,81557.77,0.0,0.01041,1e-05,2.24732]
[1778085509463,51.62,81557.57,0.0,0.0104,1e-05,2.24708]
[1778085509941,51.62,81557.57,0.0,0.0104,1e-05,2.24708]
[1778085509466,51.62,81558.63,0.0,0.01041,1e-05,2.24843]
[1778085510098,51.62,81558.96,0.0,0.01041,1e-05,2.24886]
[1778085515132,51.62,81560.2,0.0,0.01042,1e-05,2.24913]
[1778085516234,51.62,81560.2,0.0,0.01042,1e-05,2.24913]
[1778085516333,51.62,81561.44,0.0,0.01042,1e-05,2.25071]
[1778085522181,51.62,81560.55,0.0,0.01042,1e-05,2.24965]
[1778085527217,51.62,81566.0,0.0,0.01045,1e-05,2.25655]
[1778085532251,51.62,81571.72,0.0,0.01049,1e-05,2.26377]
[1778085535273,51.62,81554.97,0.0,0.01038,1e-05,2.24256]
[1778085540307,51.62,81556.12,0.0,0.01039,1e-05,2.2441]
[1778085545342,51.62,81564.11,0.0,0.01044,1e-05,2.25424]
[1778085550377,51.62,81563.17,0.0,0.01044,1e-05,2.2531]
[1778085555412,51.62,81564.18,0.0,0.01044,1e-05,2.25445]
[1778085560447,51.62,81565.04,0.0,0.01045,1e-05,2.2556]
[1778085565484,51.62,81566.34,0.0,0.01046,1e-05,2.25728]
[1778085570523,51.62,81577.15,0.0,0.01053,1e-05,2.27099]
[1778085572535,51.62,81594.25,0.0,0.01064,1e-05,2.29136]
[1778085577569,51.62,81601.89,0.0,0.01069,1e-05,2.30089]
[1778085582603,51.62,81612.86,0.0,0.01076,1e-05,2.31462]
[1778085584618,51.61,81625.65,0.0,0.01084,1e-05,2.33099]
[1778085587638,51.61,81637.07,0.0,0.01092,1e-05,2.34547]
[1778085592673,51.61,81636.71,0.0,0.01091,1e-05,2.34428]
[1778085597709,51.61,81637.67,0.0,0.01092,1e-05,2.34479]
[1778085602743,51.6,81637.78,0.0,0.01091,1e-05,2.34419]
[1778085604757,51.6,81625.54,0.0,0.01083,1e-05,2.32798]
[1778085608785,51.6,81614.56,0.0,0.01075,1e-05,2.3133]
[1778085613820,51.6,81611.92,0.0,0.01073,1e-05,2.30938]
[1778085618855,51.6,81602.68,0.0,0.01067,1e-05,2.29698]
[1778085623890,51.6,81603.66,0.0,0.01067,1e-05,2.29784]
[1778085628926,51.59,81602.53,0.0,0.01066,1e-05,2.29595]
[1778085633960,51.59,81604.29,0.0,0.01066,1e-05,2.29636]
[1778085639005,51.59,81614.81,0.0,0.01073,1e-05,2.30941]
[1778085643033,51.59,81633.46,0.0,0.01085,1e-05,2.33316]
[1778085648068,51.58,81646.14,0.0,0.01094,1e-05,2.34897]
[1778085653103,51.58,81651.22,0.0,0.01097,1e-05,2.35474]
[1778085658138,51.58,81652.4,0.0,0.01097,1e-05,2.35543]
[1778085663173,51.57,81654.68,0.0,0.01098,1e-05,2.35757]
[1778085668210,51.57,81657.74,0.0,0.011,1e-05,2.36075]
[1778085673246,51.57,81658.53,0.0,0.011,1e-05,2.36095]
[1778085678281,51.56,81660.14,0.0,0.01101,1e-05,2.36225]
[1778085683317,51.56,81658.33,0.0,0.01099,1e-05,2.35907]
[1778085688351,51.56,81669.76,0.0,0.01106,1e-05,2.37332]
[1778085693386,51.55,81676.11,0.0,0.0111,1e-05,2.37937]
[1778085698421,51.55,81680.4,0.0,0.01112,1e-05,2.38412]
[1778085703461,51.55,81677.4,0.0,0.0111,1e-05,2.37916]
[1778085704778,51.55,81677.4,0.0,0.0111,1e-05,2.37916]
[1778085704819,51.54,81677.06,0.0,0.01109,1e-05,2.37834]
[1778085706665,51.54,81677.06,0.0,0.01109,1e-05,2.37834]
[1778085706728,51.54,81678.36,0.0,0.0111,1e-05,2.3791]
[1778085712519,51.5,81678.44,0.0,0.01105,1e-05,2.36984]
[1778085717554,51.47,81684.34,0.0,0.01104,1e-05,2.36918]
[1778085722591,51.44,81683.87,0.0,0.011,1e-05,2.3616]
[1778085727624,51.44,81679.67,0.0,0.01097,1e-05,2.35531]
[1778085731031,51.43,81668.81,0.0,0.01089,1e-05,2.34063]
[1778085736688,51.43,81667.18,0.0,0.01088,1e-05,2.3378]
[1778085741723,51.43,81667.04,0.0,0.01087,1e-05,2.33701]
[1778085746759,51.43,81655.82,0.0,0.01079,1e-05,2.32182]
[1778085751793,51.43,81656.87,0.0,0.01079,1e-05,2.32128]
[1778085756832,51.42,81651.37,0.0,0.01075,1e-05,2.31368]
[1778085761863,51.42,81649.98,0.0,0.01074,1e-05,2.3115]
[1778085766900,51.42,81654.5,0.0,0.01077,1e-05,2.31696]
[1778085769921,51.42,81665.49,0.0,0.01084,1e-05,2.33097]
[1778085772046,51.42,81663.07,0.0,0.01082,1e-05,2.32771]
[1778085772080,51.42,81661.58,0.0,0.01081,1e-05,2.32567]
[1778085777977,51.42,81661.57,0.0,0.01081,1e-05,2.32556]
[1778085778810,51.42,81661.57,0.0,0.01081,1e-05,2.32556]
[1778085778984,51.42,81661.21,0.0,0.01081,1e-05,2.32509]
[1778085783014,51.42,81673.93,0.0,0.01089,1e-05,2.34132]
[1778085788049,51.41,81676.07,0.0,0.01091,1e-05,2.34352]
[1778085793084,51.41,81675.77,0.0,0.0109,1e-05,2.34248]
[1778085798120,51.41,81676.88,0.0,0.0109,1e-05,2.34328]
[1778085803154,51.41,81686.49,0.0,0.01097,1e-05,2.35519]
[1778085808191,51.4,81683.23,0.0,0.01094,1e-05,2.35017]
[1778085813224,51.4,81689.46,0.0,0.01097,1e-05,2.35623]
[1778085818260,51.4,81682.57,0.0,0.01092,1e-05,2.34643]
[1778085823294,51.39,81665.92,0.0,0.0108,1e-05,2.32396]
[1778085828332,51.39,81663.43,0.0,0.01078,1e-05,2.32022]
[1778085833364,51.39,81657.74,0.0,0.01074,1e-05,2.31235]
[1778085837392,51.39,81643.93,0.0,0.01065,1e-05,2.29421]
[1778085842429,51.39,81643.22,0.0,0.01064,1e-05,2.29305]
[1778085847465,51.39,81647.17,0.0,0.01067,1e-05,2.29788]
[1778085852500,51.39,81648.11,0.0,0.01067,1e-05,2.29879]
[1778085857534,51.38,81659.04,0.0,0.01074,1e-05,2.31256]
[1778085862570,51.38,81669.11,0.0,0.01081,1e-05,2.32521]
[1778085865592,51.38,81681.83,0.0,0.0109,1e-05,2.34147]
[1778085868612,51.38,81692.75,0.0,0.01097,1e-05,2.35538]
[1778085873648,51.38,81691.67,0.0,0.01095,1e-05,2.35171]
[1778085878682,51.37,81696.88,0.0,0.01098,1e-05,2.35776]
[1778085883717,51.37,81690.4,0.0,0.01093,1e-05,2.34824]
[1778085888752,51.36,81688.84,0.0,0.01092,1e-05,2.34544]
[1778085893788,51.36,81684.06,0.0,0.01088,1e-05,2.33845]
[1778085898823,51.36,81679.05,0.0,0.01084,1e-05,2.33126]
[1778085903858,51.36,81676.67,0.0,0.01082,1e-05,2.32755]
[1778085908894,51.35,81671.31,0.0,0.01078,1e-05,2.32001]
[1778085913928,51.35,81666.6,0.0,0.01075,1e-05,2.31342]
[1778085918963,51.35,81665.24,0.0,0.01074,1e-05,2.31124]
[1778085923998,51.35,81665.65,0.0,0.01074,1e-05,2.31136]
[1778085929033,51.35,81663.54,0.0,0.01072,1e-05,2.30823]
[1778085934068,51.35,81664.44,0.0,0.01072,1e-05,2.30761]
[1778085939105,51.34,81663.43,0.0,0.01071,1e-05,2.30594]
[1778085944140,51.34,81664.25,0.0,0.01071,1e-05,2.30664]
[1778085949175,51.34,81664.77,0.0,0.01072,1e-05,2.30696]
[1778085954212,51.34,81666.54,0.0,0.01073,1e-05,2.30886]
[1778085959246,51.34,81665.01,0.0,0.01071,1e-05,2.30655]
[1778085964281,51.34,81665.23,0.0,0.01071,1e-05,2.30647]
[1778085969317,51.34,81665.17,0.0,0.01071,1e-05,2.30603]
[1778085974351,51.33,81665.25,0.0,0.01071,1e-05,2.30576]
[1778085979387,51.33,81667.32,0.0,0.01072,1e-05,2.30807]
[1778085984424,51.33,81677.83,0.0,0.01079,1e-05,2.32131]
[1778085989457,51.33,81678.9,0.0,0.0108,1e-05,2.3222]
[1778085994492,51.33,81675.21,0.0,0.01076,1e-05,2.31548]
[1778085999527,51.32,81675.33,0.0,0.01076,1e-05,2.31516]
[1778086004562,51.32,81676.58,0.0,0.01077,1e-05,2.31632]
[1778086009599,51.32,81670.3,0.0,0.01072,1e-05,2.30774]
[1778086014641,51.32,81668.61,0.0,0.01071,1e-05,2.3052]
[1778086019676,51.32,81666.36,0.0,0.01069,1e-05,2.30195]
[1778086024711,51.32,81666.74,0.0,0.01069,1e-05,2.30213]
[1778086029747,51.32,81667.19,0.0,0.01069,1e-05,2.3024]
[1778086033159,51.31,81682.21,0.0,0.01079,1e-05,2.3216]
[1778086038810,51.31,81674.94,0.0,0.01074,1e-05,2.31168]
[1778086043844,51.31,81672.93,0.0,0.01073,1e-05,2.3087]
[1778086048879,51.31,81672.29,0.0,0.01072,1e-05,2.30751]
[1778086053914,51.31,81675.73,0.0,0.01073,1e-05,2.31014]
[1778086059956,51.31,81680.34,0.0,0.01076,1e-05,2.31564]
[1778086064991,51.3,81673.18,0.0,0.01071,1e-05,2.30596]
[1778086070027,51.3,81672.53,0.0,0.01071,1e-05,2.30477]
[1778086072044,51.3,81658.55,0.0,0.01061,1e-05,2.28662]
[1778086077079,51.3,81652.64,0.0,0.01057,1e-05,2.27894]
[1778086082115,51.3,81656.05,0.0,0.01059,1e-05,2.28321]
[1778086087150,51.3,81658.11,0.0,0.01061,1e-05,2.2857]
[1778086092185,51.3,81663.29,0.0,0.01064,1e-05,2.2922]
[1778086096214,51.3,81650.32,0.0,0.01055,1e-05,2.2754]
[1778086101249,51.3,81642.71,0.0,0.0105,1e-05,2.26568]
[1778086106285,51.3,81640.45,0.0,0.01049,1e-05,2.26286]
[1778086111320,51.3,81641.64,0.0,0.01049,1e-05,2.26305]
[1778086116354,51.3,81638.05,0.0,0.01047,1e-05,2.25857]
[1778086121388,51.3,81633.73,0.0,0.01044,1e-05,2.2532]
[1778086126436,51.3,81631.17,0.0,0.01042,1e-05,2.25009]
[1778086131461,51.3,81628.84,0.0,0.01041,1e-05,2.24733]
[1778086136496,51.3,81632.96,0.0,0.01044,1e-05,2.25271]
[1778086141531,51.3,81631.96,0.0,0.01043,1e-05,2.25155]
[1778086146569,51.3,81642.07,0.0,0.0105,1e-05,2.26458]
[1778086148583,51.3,81656.82,0.0,0.0106,1e-05,2.2835]
[1778086153618,51.3,81660.83,0.0,0.01062,1e-05,2.28849]
[1778086158653,51.3,81654.7,0.0,0.01058,1e-05,2.28051]
[1778086163688,51.3,81660.15,0.0,0.01062,1e-05,2.28748]
[1778086167720,51.3,81643.96,0.0,0.01051,1e-05,2.26668]
[1778086169730,51.3,81631.51,0.0,0.01043,1e-05,2.25087]
[1778086174771,51.3,81632.33,0.0,0.01043,1e-05,2.25076]
[1778086179807,51.31,81628.49,0.0,0.0104,1e-05,2.2461]
[1778086184841,51.31,81631.78,0.0,0.01043,1e-05,2.25051]
[1778086189876,51.31,81654.56,0.0,0.01058,1e-05,2.27982]
[1778086194287,51.31,81667.2,0.0,0.01066,1e-05,2.29599]
[1778086197932,51.31,81678.58,0.0,0.01074,1e-05,2.31061]
[1778086202967,51.31,81676.0,0.0,0.01072,1e-05,2.30698]
[1778086208004,51.3,81676.13,0.0,0.01072,1e-05,2.30687]
[1778086210017,51.3,81691.7,0.0,0.01082,1e-05,2.32702]
[1778086215051,51.3,81690.55,0.0,0.01081,1e-05,2.32504]
[1778086217065,51.3,81678.6,0.0,0.01073,1e-05,2.3093]
[1778086222100,51.3,81675.68,0.0,0.01071,1e-05,2.30519]
[1778086227138,51.3,81680.86,0.0,0.01074,1e-05,2.31157]
[1778086232171,51.3,81687.61,0.0,0.01078,1e-05,2.31837]
[1778086237207,51.29,81691.08,0.0,0.0108,1e-05,2.32238]
[1778086242243,51.29,81689.21,0.0,0.01078,1e-05,2.31941]
[1778086247278,51.29,81676.01,0.0,0.01069,1e-05,2.30176]
[1778086252313,51.29,81680.52,0.0,0.01072,1e-05,2.30723]
[1778086257347,51.29,81685.88,0.0,0.01075,1e-05,2.3137]
[1778086262384,51.28,81681.73,0.0,0.01072,1e-05,2.30788]
[1778086267417,51.28,81688.79,0.0,0.01077,1e-05,2.31658]
[1778086272452,51.28,81689.03,0.0,0.01077,1e-05,2.31638]
[1778086275424,51.28,81688.91,0.0,0.01077,1e-05,2.31602]
[1778086275532,51.28,81690.15,0.0,0.01077,1e-05,2.31754]
[1778086276655,51.28,81690.15,0.0,0.01077,1e-05,2.31754]
[1778086276678,51.28,81709.83,0.0,0.01091,1e-05,2.3432]
[1778086280613,51.28,81723.39,0.0,0.011,1e-05,2.36061]
[1778086281551,51.28,81743.03,0.0,0.01114,1e-05,2.38653]
[1778086283551,51.27,81757.33,0.0,0.01123,1e-05,2.40505]
[1778086288585,51.27,81760.48,0.0,0.01125,1e-05,2.40804]
[1778086291606,51.27,81747.34,0.0,0.01115,1e-05,2.38825]
[1778086295635,51.26,81762.08,0.0,0.01124,1e-05,2.40715]
[1778086300670,51.26,81764.83,0.0,0.01126,1e-05,2.4096]
[1778086305705,51.25,81756.65,0.0,0.01119,1e-05,2.39745]
[1778086310750,51.25,81770.12,0.0,0.01128,1e-05,2.41436]
[1778086314783,51.24,81758.85,0.0,0.0112,1e-05,2.39822]
[1778086318830,51.24,81743.7,0.0,0.01109,1e-05,2.37709]
[1778086323854,51.24,81732.61,0.0,0.011,1e-05,2.36145]
[1778086328889,51.23,81726.68,0.0,0.01096,1e-05,2.3528]
[1778086333926,51.23,81722.14,0.0,0.01092,1e-05,2.34612]
[1778086338959,51.23,81713.82,0.0,0.01086,1e-05,2.3346]
[1778086343994,51.23,81712.0,0.0,0.01085,1e-05,2.33173]
[1778086349029,51.22,81716.64,0.0,0.01088,1e-05,2.33733]
[1778086354064,51.22,81721.77,0.0,0.0109,1e-05,2.34208]
[1778086359099,51.22,81717.34,0.0,0.01087,1e-05,2.33573]
[1778086364134,51.22,81717.9,0.0,0.01087,1e-05,2.33597]
[1778086369169,51.22,81719.76,0.0,0.01088,1e-05,2.33791]
[1778086374204,51.21,81715.71,0.0,0.01085,1e-05,2.33209]
[1778086380248,51.21,81714.96,0.0,0.01084,1e-05,2.33056]
[1778086384277,51.21,81742.2,0.0,0.01103,1e-05,2.36609]
[1778086389311,51.21,81739.57,0.0,0.01101,1e-05,2.36186]
[1778086394346,51.2,81738.54,0.0,0.011,1e-05,2.35981]
[1778086399381,51.2,81732.62,0.0,0.01095,1e-05,2.35135]
[1778086404417,51.2,81730.82,0.0,0.01094,1e-05,2.34842]
[1778086409451,51.2,81733.95,0.0,0.01095,1e-05,2.35199]
[1778086413480,51.19,81722.96,0.0,0.01087,1e-05,2.33565]
[1778086418516,51.19,81713.99,0.0,0.01081,1e-05,2.32348]
[1778086423551,51.19,81715.12,0.0,0.01081,1e-05,2.32461]
[1778086428585,51.19,81713.11,0.0,0.0108,1e-05,2.32162]
[1778086433620,51.19,81709.87,0.0,0.01077,1e-05,2.31703]
[1778086438658,51.19,81711.1,0.0,0.01078,1e-05,2.3183]
[1778086443691,51.19,81716.77,0.0,0.01082,1e-05,2.32524]
[1778086446857,51.18,81717.26,0.0,0.01082,1e-05,2.32571]
[1778086446904,51.18,81716.47,0.0,0.01081,1e-05,2.3246]
[1778086447533,51.18,81716.47,0.0,0.01081,1e-05,2.3246]
[1778086447718,51.18,81716.47,0.0,0.01081,1e-05,2.32452]
[1778086454767,51.18,81718.05,0.0,0.01082,1e-05,2.32605]
[1778086459802,51.18,81720.45,0.0,0.01083,1e-05,2.3288]
[1778086464841,51.18,81712.46,0.0,0.01078,1e-05,2.31797]
[1778086469876,51.18,81707.89,0.0,0.01074,1e-05,2.31173]
[1778086472897,51.18,81698.43,0.0,0.01067,1e-05,2.29788]
[1778086477932,51.18,81692.24,0.0,0.01063,1e-05,2.28974]
[1778086481937,51.18,81686.4,0.0,0.01059,1e-05,2.28214]
[1778086481969,51.18,81680.47,0.0,0.01055,1e-05,2.27449]
[1778086486995,51.18,81673.31,0.0,0.0105,1e-05,2.26527]
[1778086487752,51.18,81673.31,0.0,0.0105,1e-05,2.26527]
[1778086488004,51.18,81669.0,0.0,0.01047,1e-05,2.25975]
[1778086493037,51.18,81660.84,0.0,0.01042,1e-05,2.24951]
[1778086498072,51.18,81661.23,0.0,0.01042,1e-05,2.25023]
[1778086503162,51.18,81654.12,0.0,0.01038,1e-05,2.24136]
[1778086509154,51.18,81649.2,0.0,0.01035,1e-05,2.23556]
[1778086513186,51.18,81636.74,0.0,0.01027,1e-05,2.22013]
[1778086518221,51.18,81636.88,0.0,0.01027,1e-05,2.22082]
[1778086523261,51.19,81637.75,0.0,0.01028,1e-05,2.22241]
[1778086525273,51.19,81654.65,0.0,0.01039,1e-05,2.24401]
[1778086530305,51.19,81645.09,0.0,0.01033,1e-05,2.23217]
[1778086535339,51.19,81641.02,0.0,0.0103,1e-05,2.22605]
[1778086540375,51.19,81649.95,0.0,0.01036,1e-05,2.23774]
[1778086545409,51.19,81650.62,0.0,0.01037,1e-05,2.23894]
[1778086550444,51.19,81653.09,0.0,0.01039,1e-05,2.24243]
[1778086553466,51.2,81665.13,0.0,0.01047,1e-05,2.25797]
[1778086558505,51.2,81671.57,0.0,0.01051,1e-05,2.2664]
[1778086563537,51.2,81674.59,0.0,0.01053,1e-05,2.27043]
[1778086568572,51.2,81678.56,0.0,0.01056,1e-05,2.27566]
[1778086573609,51.2,81684.76,0.0,0.0106,1e-05,2.28361]
[1778086578644,51.2,81684.7,0.0,0.0106,1e-05,2.28346]
[1778086583679,51.2,81682.42,0.0,0.01058,1e-05,2.28041]
[1778086589722,51.2,81681.52,0.0,0.01058,1e-05,2.27913]
[1778086594757,51.2,81676.96,0.0,0.01054,1e-05,2.27176]
[1778086599792,51.2,81678.32,0.0,0.01055,1e-05,2.27345]
[1778086605834,51.19,81679.45,0.0,0.01056,1e-05,2.27478]
[1778086607240,51.19,81690.54,0.0,0.01063,1e-05,2.28903]
[1778086612885,51.19,81690.65,0.0,0.01063,1e-05,2.28892]
[1778086617918,51.19,81690.45,0.0,0.01063,1e-05,2.28843]
[1778086622954,51.19,81696.36,0.0,0.01066,1e-05,2.29585]
[1778086624970,51.19,81682.14,0.0,0.01057,1e-05,2.27733]
[1778086628996,51.19,81670.49,0.0,0.01049,1e-05,2.2623]
[1778086634032,51.19,81675.3,0.0,0.01052,1e-05,2.26846]
[1778086638616,51.19,81672.5,0.0,0.0105,1e-05,2.26483]
[1778086639067,51.19,81672.78,0.0,0.01051,1e-05,2.26518]
[1778086644101,51.19,81679.19,0.0,0.01055,1e-05,2.27341]
[1778086644934,51.19,81679.19,0.0,0.01055,1e-05,2.27341]
[1778086645110,51.19,81683.13,0.0,0.01057,1e-05,2.27848]
[1778086647123,51.19,81694.66,0.0,0.01065,1e-05,2.2933]
[1778086652159,51.19,81699.52,0.0,0.01068,1e-05,2.29787]
[1778086657193,51.19,81699.36,0.0,0.01067,1e-05,2.29735]
[1778086661221,51.19,81683.91,0.0,0.01057,1e-05,2.27716]
[1778086666257,51.19,81676.86,0.0,0.01052,1e-05,2.26801]
[1778086669280,51.19,81643.76,0.0,0.0103,1e-05,2.22583]
[1778086673309,51.19,81629.88,0.0,0.01021,1e-05,2.20862]
[1778086678345,51.19,81612.44,0.0,0.0101,1e-05,2.1873]
[1778086683381,51.19,81605.34,0.0,0.01006,1e-05,2.17914]
[1778086688429,51.2,81610.47,0.0,0.0101,1e-05,2.18627]
[1778086693457,51.2,81602.54,0.0,0.01005,1e-05,2.1771]
[1778086695469,51.2,81577.46,0.0,0.00989,1e-05,2.14662]
[1778086699497,51.2,81565.4,0.0,0.00982,1e-05,2.13246]
[1778086704532,51.21,81574.18,0.0,0.00988,1e-05,2.14428]
[1778086706547,51.21,81557.86,0.0,0.00978,1e-05,2.12477]
[1778086711581,51.21,81571.44,0.0,0.00986,1e-05,2.14122]
[1778086715609,51.22,81583.34,0.0,0.00994,1e-05,2.15668]
[1778086720644,51.22,81587.46,0.0,0.00998,1e-05,2.1627]
[1778086725679,51.23,81593.2,0.0,0.01002,1e-05,2.17071]
[1778086730715,51.23,81599.32,0.0,0.01006,1e-05,2.17918]
[1778086735751,51.23,81613.7,0.0,0.01016,1e-05,2.19792]
[1778086740785,51.24,81622.71,0.0,0.01022,1e-05,2.20986]
[1778086745822,51.24,81627.64,0.0,0.01026,1e-05,2.21654]
[1778086750857,51.24,81622.5,0.0,0.01022,1e-05,2.21059]
[1778086755892,51.24,81620.21,0.0,0.01021,1e-05,2.20821]
[1778086760932,51.24,81609.84,0.0,0.01015,1e-05,2.19574]
[1778086765969,51.25,81603.13,0.0,0.01011,1e-05,2.18811]
[1778086769997,51.25,81591.02,0.0,0.01003,1e-05,2.17348]
[1778086775032,51.25,81587.67,0.0,0.01001,1e-05,2.16875]
[1778086780067,51.26,81589.85,0.0,0.01003,1e-05,2.1722]
[1778086785104,51.26,81601.76,0.0,0.01011,1e-05,2.18769]
[1778086790137,51.26,81601.92,0.0,0.01011,1e-05,2.18848]
[1778086795172,51.26,81605.75,0.0,0.01014,1e-05,2.19387]
[1778086800209,51.27,81607.81,0.0,0.01016,1e-05,2.19697]
[1778086805246,51.27,81599.75,0.0,0.01011,1e-05,2.18743]
[1778086810284,51.27,81599.79,0.0,0.01011,1e-05,2.18816]
[1778086815321,51.27,81600.72,0.0,0.01012,1e-05,2.18988]
[1778086820352,51.28,81591.65,0.0,0.01006,1e-05,2.17914]
[1778086825389,51.28,81587.04,0.0,0.01004,1e-05,2.17408]
[1778086830423,51.28,81591.08,0.0,0.01007,1e-05,2.17977]
[1778086835458,51.29,81590.21,0.0,0.01006,1e-05,2.17803]
[1778086840493,51.29,81579.67,0.0,0.01,1e-05,2.16571]
[1778086844521,51.29,81568.28,0.0,0.00993,1e-05,2.15253]
[1778086846535,51.29,81554.38,0.0,0.00984,1e-05,2.13571]
[1778086851572,51.3,81556.63,0.0,0.00986,1e-05,2.13952]
[1778086856604,51.3,81553.25,0.0,0.00984,1e-05,2.13642]
[1778086861641,51.31,81545.12,0.0,0.0098,1e-05,2.12762]
[1778086866686,51.31,81547.9,0.0,0.00982,1e-05,2.13212]
[1778086871723,51.32,81553.64,0.0,0.00986,1e-05,2.14017]
[1778086876751,51.32,81557.14,0.0,0.00989,1e-05,2.14543]
[1778086879171,51.32,81542.89,0.0,0.0098,1e-05,2.12842]
[1778086884807,51.33,81542.73,0.0,0.00981,1e-05,2.12951]
[1778086889841,51.33,81549.16,0.0,0.00986,1e-05,2.1384]
[1778086894877,51.34,81544.33,0.0,0.00982,1e-05,2.13219]
[1778086899912,51.34,81544.21,0.0,0.00983,1e-05,2.13308]
[1778086904947,51.35,81536.77,0.0,0.00979,1e-05,2.1251]
[1778086909982,51.35,81529.69,0.0,0.00975,1e-05,2.11763]
[1778086915020,51.36,81532.0,0.0,0.00977,1e-05,2.12154]
[1778086920053,51.36,81536.69,0.0,0.0098,1e-05,2.12826]
[1778086925087,51.36,81534.39,0.0,0.0098,1e-05,2.12651]
[1778086930122,51.37,81533.92,0.0,0.0098,1e-05,2.12703]
[1778086935158,51.37,81540.6,0.0,0.00985,1e-05,2.13621]
[1778086940193,51.38,81538.81,0.0,0.00984,1e-05,2.13505]
[1778086945228,51.38,81541.5,0.0,0.00986,1e-05,2.13935]
[1778086947243,51.38,81554.27,0.0,0.00995,1e-05,2.15537]
[1778086949662,51.39,81566.55,0.0,0.01003,1e-05,2.17099]
[1778086955298,51.39,81582.18,0.0,0.01012,1e-05,2.18973]
[1778086960333,51.39,81583.53,0.0,0.01014,1e-05,2.19199]
[1778086965368,51.39,81587.4,0.0,0.01016,1e-05,2.19735]
[1778086973424,51.4,81587.06,0.0,0.01017,1e-05,2.19791]
[1778086978459,51.4,81583.71,0.0,0.01015,1e-05,2.19432]
[1778086983494,51.4,81594.5,0.0,0.01022,1e-05,2.20838]
[1778086988530,51.41,81589.33,0.0,0.01019,1e-05,2.20246]
[1778086993564,51.41,81579.34,0.0,0.01013,1e-05,2.19058]
[1778086998601,51.41,81579.57,0.0,0.01013,1e-05,2.1915]
[1778087003636,51.41,81576.41,0.0,0.01012,1e-05,2.18824]
[1778087008673,51.42,81578.09,0.0,0.01013,1e-05,2.19099]
[1778087013709,51.42,81579.37,0.0,0.01014,1e-05,2.19185]
[1778087014715,51.42,81591.33,0.0,0.01022,1e-05,2.207]
[1778087015722,51.42,81602.41,0.0,0.01029,1e-05,2.2209]
[1778087020757,51.42,81608.21,0.0,0.01033,1e-05,2.22855]
[1778087025792,51.42,81606.57,0.0,0.01032,1e-05,2.2268]
[1778087030827,51.42,81602.54,0.0,0.01029,1e-05,2.22206]
[1778087035862,51.43,81603.07,0.0,0.0103,1e-05,2.22307]
[1778087040897,51.43,81600.21,0.0,0.01028,1e-05,2.21985]
[1778087045932,51.43,81590.68,0.0,0.01022,1e-05,2.2082]
[1778087048957,51.43,81603.22,0.0,0.01031,1e-05,2.22419]
[1778087053998,51.43,81597.65,0.0,0.01027,1e-05,2.21748]
[1778087059035,51.43,81605.47,0.0,0.01032,1e-05,2.22764]
[1778087064068,51.43,81606.23,0.0,0.01033,1e-05,2.22874]
[1778087070511,51.43,81606.72,0.0,0.01033,1e-05,2.22962]
[1778087076157,51.43,81618.1,0.0,0.0104,1e-05,2.24278]
[1778087079177,51.43,81632.43,0.0,0.0105,1e-05,2.26102]
[1778087085219,51.43,81634.5,0.0,0.01051,1e-05,2.26359]
[1778087090654,51.43,81619.27,0.0,0.01041,1e-05,2.24414]
[1778087096295,51.43,81617.78,0.0,0.0104,1e-05,2.24236]
[1778087101331,51.43,81618.82,0.0,0.01041,1e-05,2.24381]
[1778087105360,51.44,81631.74,0.0,0.01049,1e-05,2.26031]
[1778087108382,51.43,81643.53,0.0,0.01057,1e-05,2.27534]
[1778087113416,51.43,81637.38,0.0,0.01053,1e-05,2.2674]
[1778087118452,51.43,81643.21,0.0,0.01057,1e-05,2.27481]
[1778087123487,51.43,81634.95,0.0,0.01051,1e-05,2.26414]
[1778087128527,51.43,81628.3,0.0,0.01047,1e-05,2.25565]
[1778087130939,51.43,81616.73,0.0,0.01039,1e-05,2.24102]
[1778087136579,51.44,81617.33,0.0,0.01039,1e-05,2.24062]
[1778087141612,51.44,81619.71,0.0,0.01041,1e-05,2.2438]
[1778087146647,51.44,81620.59,0.0,0.01042,1e-05,2.2451]
[1778087150692,51.44,81608.59,0.0,0.01034,1e-05,2.23009]
[1778087156718,51.44,81608.78,0.0,0.01034,1e-05,2.23071]
[1778087161752,51.44,81611.93,0.0,0.01036,1e-05,2.23497]
[1778087166788,51.44,81604.98,0.0,0.01032,1e-05,2.22645]
[1778087171825,51.44,81610.56,0.0,0.01036,1e-05,2.23379]
[1778087176860,51.44,81607.01,0.0,0.01034,1e-05,2.22955]
[1778087179882,51.44,81595.0,0.0,0.01026,1e-05,2.21463]
[1778087184915,51.45,81590.44,0.0,0.01023,1e-05,2.20937]
[1778087189953,51.45,81591.11,0.0,0.01024,1e-05,2.21068]
[1778087194986,51.45,81591.75,0.0,0.01024,1e-05,2.21058]
[1778087200021,51.45,81593.85,0.0,0.01025,1e-05,2.2137]
[1778087205056,51.45,81597.5,0.0,0.01028,1e-05,2.21877]
[1778087210093,51.46,81592.02,0.0,0.01025,1e-05,2.21238]
[1778087213114,51.46,81579.99,0.0,0.01017,1e-05,2.19769]
[1778087218149,51.46,81591.29,0.0,0.01025,1e-05,2.21241]
[1778087223184,51.46,81597.35,0.0,0.01029,1e-05,2.22049]
[1778087226205,51.46,81608.95,0.0,0.01037,1e-05,2.23537]
[1778087231649,51.46,81619.39,0.0,0.01044,1e-05,2.24885]
[1778087238291,51.47,81617.35,0.0,0.01043,1e-05,2.24655]
[1778087243327,51.47,81615.54,0.0,0.01041,1e-05,2.24445]
[1778087248364,51.47,81615.08,0.0,0.01041,1e-05,2.24405]
[1778087253400,51.47,81615.23,0.0,0.01041,1e-05,2.24302]
[1778087258436,51.47,81614.95,0.0,0.01041,1e-05,2.24285]
[1778087263470,51.47,81622.01,0.0,0.01045,1e-05,2.25196]
[1778087268509,51.47,81619.72,0.0,0.01044,1e-05,2.24918]
[1778087273543,51.47,81619.27,0.0,0.01044,1e-05,2.24876]
[1778087278578,51.47,81622.93,0.0,0.01046,1e-05,2.25351]
[1778087283615,51.47,81622.51,0.0,0.01046,1e-05,2.25305]
[1778087290662,51.47,81629.64,0.0,0.01051,1e-05,2.26218]
[1778087295700,51.47,81629.52,0.0,0.01051,1e-05,2.26201]
[1778087298717,51.47,81641.82,0.0,0.01059,1e-05,2.27772]
[1778087303753,51.47,81641.36,0.0,0.01059,1e-05,2.27695]
[1778087308788,51.47,81641.97,0.0,0.01059,1e-05,2.27758]
[1778087312817,51.47,81656.58,0.0,0.01068,1e-05,2.29481]
[1778087315839,51.47,81668.58,0.0,0.01076,1e-05,2.31013]
[1778087320873,51.47,81661.28,0.0,0.01071,1e-05,2.30025]
[1778087323895,51.47,81649.86,0.0,0.01063,1e-05,2.28537]
[1778087328930,51.47,81657.42,0.0,0.01068,1e-05,2.29492]
[1778087333966,51.46,81660.71,0.0,0.0107,1e-05,2.29889]
[1778087339000,51.46,81660.69,0.0,0.0107,1e-05,2.29857]
[1778087344045,51.46,81650.33,0.0,0.01063,1e-05,2.28497]
[1778087346051,51.46,81661.6,0.0,0.0107,1e-05,2.29943]
[1778087349072,51.46,81673.32,0.0,0.01078,1e-05,2.31445]
[1778087354107,51.46,81676.6,0.0,0.0108,1e-05,2.31833]
[1778087359144,51.46,81676.94,0.0,0.0108,1e-05,2.31839]
[1778087364178,51.46,81685.63,0.0,0.01086,1e-05,2.32932]
[1778087370219,51.45,81687.6,0.0,0.01087,1e-05,2.33129]
[1778087371227,51.45,81676.71,0.0,0.01079,1e-05,2.31557]
[1778087376261,51.45,81675.14,0.0,0.01078,1e-05,2.31317]
[1778087381296,51.45,81674.84,0.0,0.01077,1e-05,2.31242]
[1778087386331,51.45,81672.84,0.0,0.01076,1e-05,2.30947]
[1778087391366,51.45,81663.65,0.0,0.01069,1e-05,2.29722]
[1778087394387,51.45,81651.78,0.0,0.01061,1e-05,2.28179]
[1778087396401,51.45,81636.79,0.0,0.01051,1e-05,2.26256]
[1778087400434,51.45,81624.96,0.0,0.01043,1e-05,2.24755]
[1778087401441,51.45,81613.84,0.0,0.01036,1e-05,2.2335]
[1778087406477,51.45,81614.77,0.0,0.01037,1e-05,2.23496]
[1778087411513,51.45,81624.61,0.0,0.01043,1e-05,2.2476]
[1778087416547,51.45,81643.45,0.0,0.01056,1e-05,2.27167]
[1778087421582,51.45,81633.18,0.0,0.01049,1e-05,2.25849]
[1778087426617,51.45,81633.04,0.0,0.01049,1e-05,2.25832]
[1778087431652,51.45,81638.65,0.0,0.01052,1e-05,2.26405]
[1778087436687,51.45,81645.46,0.0,0.01057,1e-05,2.2727]
[1778087443143,51.45,81651.8,0.0,0.01061,1e-05,2.28067]
[1778087448772,51.45,81653.37,0.0,0.01062,1e-05,2.28258]
[1778087453807,51.45,81657.08,0.0,0.01064,1e-05,2.28724]
[1778087458843,51.45,81659.47,0.0,0.01066,1e-05,2.29021]
[1778087463283,51.45,81670.54,0.0,0.01073,1e-05,2.30438]
[1778087468917,51.45,81672.83,0.0,0.01075,1e-05,2.30712]
[1778087473952,51.44,81682.93,0.0,0.01081,1e-05,2.31992]
[1778087478987,51.44,81678.5,0.0,0.01078,1e-05,2.31381]
[1778087484024,51.44,81674.6,0.0,0.01075,1e-05,2.30846]
[1778087489060,51.44,81662.3,0.0,0.01067,1e-05,2.29234]
[1778087494094,51.44,81649.4,0.0,0.01057,1e-05,2.27428]
[1778087499133,51.44,81646.42,0.0,0.01055,1e-05,2.27053]
[1778087503157,51.44,81635.37,0.0,0.01048,1e-05,2.2565]
[1778087508192,51.44,81629.17,0.0,0.01044,1e-05,2.24883]
[1778087513227,51.44,81629.22,0.0,0.01044,1e-05,2.24913]
[1778087518263,51.44,81627.88,0.0,0.01044,1e-05,2.24766]
[1778087523298,51.44,81625.38,0.0,0.01042,1e-05,2.24471]
[1778087525312,51.44,81636.3,0.0,0.01049,1e-05,2.25868]
[1778087530346,51.45,81636.11,0.0,0.01049,1e-05,2.25854]
[1778087533367,51.45,81650.32,0.0,0.01059,1e-05,2.27674]
[1778087538403,51.45,81654.4,0.0,0.01061,1e-05,2.28189]
[1778087543848,51.44,81655.19,0.0,0.01062,1e-05,2.28281]
[1778087547465,51.44,81668.08,0.0,0.01071,1e-05,2.29934]
[1778087552501,51.44,81676.41,0.0,0.01075,1e-05,2.30847]
[1778087558542,51.44,81677.56,0.0,0.01076,1e-05,2.30962]
[1778087563990,51.44,81687.51,0.0,0.01083,1e-05,2.32223]
[1778087569618,51.44,81689.16,0.0,0.01083,1e-05,2.32388]
[1778087574654,51.44,81690.14,0.0,0.01084,1e-05,2.32469]
[1778087579689,51.43,81686.14,0.0,0.01081,1e-05,2.31901]
[1778087584724,51.43,81679.91,0.0,0.01076,1e-05,2.31048]
[1778087589762,51.43,81693.12,0.0,0.01085,1e-05,2.32728]
[1778087594794,51.43,81694.53,0.0,0.01086,1e-05,2.32857]
[1778087598822,51.43,81682.6,0.0,0.01078,1e-05,2.31263]
[1778087604270,51.43,81669.73,0.0,0.01069,1e-05,2.29555]
[1778087609900,51.42,81678.12,0.0,0.01074,1e-05,2.30615]
[1778087614935,51.42,81677.43,0.0,0.01073,1e-05,2.30353]
[1778087621037,51.42,81677.08,0.0,0.01072,1e-05,2.30273]
[1778087626072,51.42,81675.07,0.0,0.01071,1e-05,2.29984]
[1778087631107,51.42,81667.56,0.0,0.01066,1e-05,2.28985]
[1778087636142,51.42,81668.99,0.0,0.01067,1e-05,2.29154]
[1778087641177,51.42,81670.13,0.0,0.01067,1e-05,2.29282]
[1778087646212,51.42,81672.54,0.0,0.01069,1e-05,2.29574]
[1778087651247,51.42,81674.33,0.0,0.0107,1e-05,2.29784]
[1778087657290,51.42,81674.77,0.0,0.0107,1e-05,2.29814]
[1778087662326,51.41,81683.89,0.0,0.01076,1e-05,2.30968]
[1778087667361,51.41,81687.79,0.0,0.01079,1e-05,2.31436]
[1778087672396,51.41,81687.26,0.0,0.01077,1e-05,2.31184]
[1778087677432,51.41,81686.88,0.0,0.01077,1e-05,2.31094]
[1778087682466,51.41,81679.76,0.0,0.01072,1e-05,2.30131]
[1778087687501,51.41,81677.32,0.0,0.0107,1e-05,2.29784]
[1778087692536,51.41,81671.5,0.0,0.01066,1e-05,2.29005]
[1778087697571,51.4,81666.72,0.0,0.01063,1e-05,2.28372]
[1778087702606,51.4,81659.15,0.0,0.01057,1e-05,2.27386]
[1778087707641,51.4,81660.68,0.0,0.01058,1e-05,2.27575]
[1778087712676,51.4,81660.89,0.0,0.01059,1e-05,2.27595]
[1778087717711,51.4,81653.8,0.0,0.01054,1e-05,2.26686]
[1778087722746,51.4,81649.68,0.0,0.01051,1e-05,2.26162]
[1778087727782,51.4,81652.71,0.0,0.01053,1e-05,2.26555]
[1778087732817,51.4,81643.16,0.0,0.01046,1e-05,2.25203]
[1778087735187,51.4,81622.94,0.0,0.01033,1e-05,2.22648]
[1778087740873,51.41,81613.88,0.0,0.01027,1e-05,2.21555]
[1778087745908,51.41,81605.38,0.0,0.01022,1e-05,2.20532]
[1778087750945,51.41,81598.65,0.0,0.01018,1e-05,2.19746]
[1778087756987,51.41,81598.22,0.0,0.01018,1e-05,2.19762]
[1778087757992,51.41,81585.74,0.0,0.0101,1e-05,2.1822]
[1778087763027,51.42,81589.1,0.0,0.01012,1e-05,2.1871]
[1778087765399,51.42,81575.87,0.0,0.01004,1e-05,2.17113]
[1778087769072,51.42,81562.0,0.0,0.00996,1e-05,2.15453]
[1778087774104,51.43,81552.15,0.0,0.0099,1e-05,2.14347]
[1778087779140,51.43,81554.98,0.0,0.00992,1e-05,2.14794]
[1778087784174,51.43,81545.82,0.0,0.00987,1e-05,2.13774]
[1778087787202,51.44,81533.31,0.0,0.00979,1e-05,2.12313]
[1778087792238,51.44,81524.77,0.0,0.00974,1e-05,2.11285]
[1778087795621,51.45,81509.6,0.0,0.00965,1e-05,2.09554]
[1778087798284,51.45,81498.47,0.0,0.00959,1e-05,2.08275]
[1778087801312,51.45,81453.04,0.0,0.00931,1e-05,2.02991]
[1778087805336,51.46,81437.44,0.0,0.00923,1e-05,2.01328]
[1778087807356,51.46,81417.62,0.0,0.00911,1e-05,1.99075]
[1778087812380,51.47,81422.79,0.0,0.00916,1e-05,1.99937]
[1778087817415,51.48,81426.81,0.0,0.00919,1e-05,2.00617]
[1778087820436,51.49,81439.44,0.0,0.00927,1e-05,2.02207]
[1778087825474,51.5,81452.55,0.0,0.00936,1e-05,2.0394]
[1778087830508,51.51,81462.98,0.0,0.00944,1e-05,2.0535]
[1778087835546,51.51,81470.21,0.0,0.00949,1e-05,2.06374]
[1778087838569,51.52,81485.21,0.0,0.00959,1e-05,2.08255]
[1778087842597,51.52,81497.7,0.0,0.00967,1e-05,2.09868]
[1778087847633,51.53,81501.74,0.0,0.0097,1e-05,2.10493]
[1778087852668,51.54,81511.82,0.0,0.00977,1e-05,2.11714]
[1778087857703,51.54,81502.17,0.0,0.00971,1e-05,2.10674]
[1778087863501,51.55,81499.84,0.0,0.0097,1e-05,2.10504]
[1778087863571,51.55,81499.04,0.0,0.0097,1e-05,2.10435]
[1778087864304,51.55,81499.04,0.0,0.0097,1e-05,2.10435]
[1778087864388,51.55,81441.87,0.0,0.00935,1e-05,2.03675]
[1778087866138,51.55,81418.32,0.0,0.00921,1e-05,2.00969]
[1778087871823,51.56,81412.31,0.0,0.00919,1e-05,2.00528]
[1778087876856,51.57,81407.32,0.0,0.00917,1e-05,2.00166]
[1778087881890,51.58,81405.03,0.0,0.00917,1e-05,2.00114]
[1778087886927,51.59,81398.58,0.0,0.00914,1e-05,1.99579]
[1778087891962,51.6,81393.06,0.0,0.00912,1e-05,1.99158]
[1778087896352,51.61,81415.28,0.0,0.00926,1e-05,2.01896]
[1778087902033,51.62,81416.73,0.0,0.00928,1e-05,2.023]
[1778087907067,51.63,81417.53,0.0,0.0093,1e-05,2.02587]
[1778087912102,51.64,81423.32,0.0,0.00934,1e-05,2.03327]
[1778087917137,51.64,81420.87,0.0,0.00933,1e-05,2.0323]
[1778087922171,51.65,81430.07,0.0,0.0094,1e-05,2.04493]
[1778087927207,51.66,81429.85,0.0,0.00941,1e-05,2.04648]
[1778087932242,51.67,81429.3,0.0,0.00941,1e-05,2.04762]
[1778087937277,51.68,81431.19,0.0,0.00943,1e-05,2.05161]
[1778087942312,51.68,81427.4,0.0,0.00942,1e-05,2.04893]
[1778087947347,51.69,81437.97,0.0,0.00949,1e-05,2.06316]
[1778087952382,51.7,81437.08,0.0,0.0095,1e-05,2.06377]
[1778087957417,51.71,81444.28,0.0,0.00955,1e-05,2.07396]
[1778087962453,51.71,81448.15,0.0,0.00958,1e-05,2.08013]
[1778087965473,51.72,81460.45,0.0,0.00966,1e-05,2.09569]
[1778087970509,51.72,81462.4,0.0,0.00968,1e-05,2.09938]
[1778087975544,51.73,81463.07,0.0,0.00969,1e-05,2.10018]
[1778087980579,51.74,81464.85,0.0,0.0097,1e-05,2.10362]
[1778087984607,51.74,81477.2,0.0,0.00979,1e-05,2.11947]
[1778087989642,51.75,81482.78,0.0,0.00983,1e-05,2.12733]
[1778087994678,51.75,81486.12,0.0,0.00985,1e-05,2.13249]
[1778087999714,51.76,81486.2,0.0,0.00986,1e-05,2.13368]
[1778088003741,51.76,81497.62,0.0,0.00994,1e-05,2.14863]
[1778088008776,51.76,81488.65,0.0,0.00988,1e-05,2.1385]
[1778088013811,51.77,81491.69,0.0,0.00991,1e-05,2.14321]
[1778088018847,51.77,81497.25,0.0,0.00995,1e-05,2.15116]
[1778088023882,51.78,81498.2,0.0,0.00996,1e-05,2.15307]
[1778088028918,51.78,81489.67,0.0,0.00991,1e-05,2.14381]
[1778088033952,51.78,81482.46,0.0,0.00987,1e-05,2.13456]
[1778088038988,51.79,81489.23,0.0,0.00992,1e-05,2.14408]
[1778088044024,51.79,81488.47,0.0,0.00992,1e-05,2.14417]
[1778088049057,51.8,81494.59,0.0,0.00996,1e-05,2.15278]
[1778088054092,51.8,81495.61,0.0,0.00997,1e-05,2.15479]
[1778088059127,51.81,81497.59,0.0,0.00999,1e-05,2.15816]
[1778088064162,51.81,81492.05,0.0,0.00996,1e-05,2.15235]
[1778088067562,51.81,81507.13,0.0,0.01006,1e-05,2.17136]
[1778088070206,51.82,81520.61,0.0,0.01015,1e-05,2.18858]
[1778088075240,51.82,81521.94,0.0,0.01016,1e-05,2.1909]
[1778088080275,51.82,81523.24,0.0,0.01017,1e-05,2.19305]
[1778088085310,51.82,81520.62,0.0,0.01016,1e-05,2.19047]
[1778088089335,51.83,81523.1,0.0,0.01018,1e-05,2.19394]
[1778088089371,51.83,81524.63,0.0,0.01019,1e-05,2.19596]
[1778088090119,51.83,81524.63,0.0,0.01019,1e-05,2.19596]
[1778088090345,51.83,81524.63,0.0,0.01019,1e-05,2.19608]
[1778088095379,51.83,81519.27,0.0,0.01015,1e-05,2.1887]
[1778088100414,51.83,81519.32,0.0,0.01015,1e-05,2.18935]
[1778088105450,51.83,81525.71,0.0,0.0102,1e-05,2.19781]
[1778088110485,51.84,81516.66,0.0,0.01014,1e-05,2.18709]
[1778088115520,51.84,81515.62,0.0,0.01014,1e-05,2.18637]
[1778088120555,51.84,81519.24,0.0,0.01016,1e-05,2.19135]
[1778088125590,51.84,81518.54,0.0,0.01016,1e-05,2.19096]
[1778088130625,51.85,81519.96,0.0,0.01017,1e-05,2.19316]
[1778088135660,51.85,81518.28,0.0,0.01016,1e-05,2.19151]
[1778088140699,51.85,81507.67,0.0,0.0101,1e-05,2.17887]
[1778088146740,51.85,81498.47,0.0,0.01004,1e-05,2.16825]
[1778088151776,51.85,81491.52,0.0,0.01,1e-05,2.159]
[1778088156811,51.86,81494.1,0.0,0.01002,1e-05,2.16288]
[1778088159832,51.86,81507.19,0.0,0.0101,1e-05,2.17914]
[1778088164867,51.86,81509.06,0.0,0.01012,1e-05,2.1819]
[1778088169902,51.86,81513.68,0.0,0.01015,1e-05,2.18805]
[1778088174939,51.86,81510.32,0.0,0.01013,1e-05,2.18444]
[1778088179972,51.87,81517.2,0.0,0.01017,1e-05,2.19329]
[1778088185010,51.87,81518.39,0.0,0.01018,1e-05,2.19516]
[1778088190049,51.87,81520.3,0.0,0.0102,1e-05,2.19793]
[1778088195084,51.87,81520.55,0.0,0.0102,1e-05,2.1987]
[1778088200115,51.87,81523.91,0.0,0.01023,1e-05,2.20316]
[1778088206160,51.88,81520.86,0.0,0.01021,1e-05,2.19987]
[1778088210186,51.88,81533.41,0.0,0.01029,1e-05,2.21576]
[1778088215222,51.88,81529.22,0.0,0.01026,1e-05,2.20947]
[1778088220255,51.88,81532.09,0.0,0.01028,1e-05,2.21338]
[1778088226297,51.88,81534.51,0.0,0.0103,1e-05,2.21676]
[1778088232339,51.88,81535.26,0.0,0.01031,1e-05,2.21812]
[1778088234354,51.88,81521.42,0.0,0.01022,1e-05,2.20098]
[1778088239389,51.88,81527.27,0.0,0.01026,1e-05,2.20867]
[1778088244424,51.89,81528.03,0.0,0.01026,1e-05,2.21002]
[1778088246437,51.89,81516.46,0.0,0.01019,1e-05,2.19583]
[1778088251472,51.89,81516.95,0.0,0.0102,1e-05,2.19696]
[1778088256507,51.89,81515.26,0.0,0.01019,1e-05,2.19537]
[1778088261542,51.89,81516.65,0.0,0.0102,1e-05,2.19758]
[1778088266577,51.9,81514.25,0.0,0.01019,1e-05,2.19511]
[1778088271611,51.9,81505.44,0.0,0.01013,1e-05,2.18342]
[1778088279043,51.9,81504.23,0.0,0.01012,1e-05,2.18273]
[1778088284704,51.9,81504.39,0.0,0.01013,1e-05,2.18357]
[1778088289117,51.91,81485.6,0.0,0.01001,1e-05,2.16107]
[1778088294774,51.91,81493.86,0.0,0.01007,1e-05,2.17189]
[1778088299810,51.91,81493.79,0.0,0.01007,1e-05,2.17247]
[1778088303842,51.92,81481.84,0.0,0.01,1e-05,2.15843]
[1778088308877,51.92,81479.56,0.0,0.00999,1e-05,2.15643]
[1778088313911,51.92,81478.93,0.0,0.00999,1e-05,2.15642]
[1778088319953,51.93,81479.19,0.0,0.00999,1e-05,2.15761]
[1778088324990,51.93,81478.76,0.0,0.00999,1e-05,2.15779]
[1778088330028,51.93,81478.94,0.0,0.01,1e-05,2.15869]
[1778088332039,51.93,81497.76,0.0,0.01011,1e-05,2.18064]
[1778088337074,51.94,81500.68,0.0,0.01014,1e-05,2.18474]
[1778088342111,51.94,81502.63,0.0,0.01015,1e-05,2.18767]
[1778088347145,51.94,81499.91,0.0,0.01014,1e-05,2.18488]
[1778088353187,51.94,81502.27,0.0,0.01015,1e-05,2.18846]
[1778088358235,51.95,81505.28,0.0,0.01018,1e-05,2.19272]
[1778088363270,51.95,81501.49,0.0,0.01016,1e-05,2.18866]
[1778088368305,51.95,81497.13,0.0,0.01013,1e-05,2.18371]
[1778088369648,51.95,81497.13,0.0,0.01013,1e-05,2.18371]
[1778088369687,51.95,81494.56,0.0,0.01011,1e-05,2.18077]
[1778088375354,51.94,81494.1,0.0,0.0101,1e-05,2.17876]
[1778088377988,51.94,81493.38,0.0,0.0101,1e-05,2.17756]
[1778088378019,51.94,81490.87,0.0,0.01008,1e-05,2.17417]
[1778088383411,51.94,81489.18,0.0,0.01007,1e-05,2.17231]
[1778088388445,51.95,81480.52,0.0,0.01002,1e-05,2.16255]
[1778088393480,51.95,81476.86,0.0,0.00999,1e-05,2.15747]
[1778088398515,51.95,81470.27,0.0,0.00996,1e-05,2.15044]
[1778088399896,51.95,81459.1,0.0,0.00989,1e-05,2.13707]
[1778088405566,51.96,81460.28,0.0,0.0099,1e-05,2.13961]
[1778088407578,51.96,81477.77,0.0,0.01001,1e-05,2.1612]
[1778088412614,51.96,81484.93,0.0,0.01006,1e-05,2.1705]
[1778088417647,51.97,81487.15,0.0,0.01008,1e-05,2.17387]
[1778088422683,51.97,81485.18,0.0,0.01007,1e-05,2.17212]
[1778088427723,51.97,81485.91,0.0,0.01008,1e-05,2.17369]
[1778088432758,51.97,81483.92,0.0,0.01007,1e-05,2.17193]
[1778088437793,51.98,81477.84,0.0,0.01004,1e-05,2.16517]
[1778088442828,51.98,81483.01,0.0,0.01007,1e-05,2.17223]
[1778088447863,51.98,81484.61,0.0,0.01009,1e-05,2.17485]
[1778088452898,51.99,81485.43,0.0,0.01009,1e-05,2.17516]
[1778088457933,51.99,81486.85,0.0,0.0101,1e-05,2.17756]
[1778088463975,51.99,81492.13,0.0,0.01014,1e-05,2.18477]
[1778088469010,52.0,81495.41,0.0,0.01016,1e-05,2.18937]
[1778088475052,52.0,81497.64,0.0,0.01018,1e-05,2.19279]
[1778088480086,52.0,81493.06,0.0,0.01015,1e-05,2.18769]
[1778088485124,52.0,81483.67,0.0,0.0101,1e-05,2.17678]
[1778088490157,52.01,81472.06,0.0,0.01003,1e-05,2.16322]
[1778088493178,52.01,81487.33,0.0,0.01013,1e-05,2.18246]
[1778088498213,52.01,81488.81,0.0,0.01014,1e-05,2.18475]
[1778088503249,52.01,81489.93,0.0,0.01015,1e-05,2.1867]
[1778088508287,52.02,81488.86,0.0,0.01015,1e-05,2.18597]
[1778088515335,52.02,81489.03,0.0,0.01014,1e-05,2.18565]
[1778088520370,52.02,81488.95,0.0,0.01015,1e-05,2.18617]
[1778088525405,52.02,81488.51,0.0,0.01015,1e-05,2.18623]
[1778088530813,52.03,81488.8,0.0,0.01015,1e-05,2.18733]
[1778088537489,52.03,81489.12,0.0,0.01016,1e-05,2.18858]
[1778088542524,52.03,81489.19,0.0,0.01016,1e-05,2.18928]
[1778088548567,52.04,81488.28,0.0,0.01016,1e-05,2.18873]
[1778088553602,52.04,81482.99,0.0,0.01013,1e-05,2.18287]
[1778088558637,52.04,81481.96,0.0,0.01013,1e-05,2.18218]
[1778088563673,52.04,81483.8,0.0,0.01014,1e-05,2.18496]
[1778088568707,52.05,81483.85,0.0,0.01015,1e-05,2.18561]
[1778088573742,52.05,81485.87,0.0,0.01015,1e-05,2.18707]
[1778088578777,52.05,81485.45,0.0,0.01015,1e-05,2.18702]
[1778088583812,52.05,81486.62,0.0,0.01016,1e-05,2.18895]
[1778088588847,52.05,81486.43,0.0,0.01017,1e-05,2.18922]
[1778088592875,52.06,81470.74,0.0,0.01007,1e-05,2.17038]
[1778088595896,52.06,81458.55,0.0,0.00999,1e-05,2.15592]
[1778088601305,52.06,81460.34,0.0,0.01001,1e-05,2.15886]
[1778088606973,52.06,81468.64,0.0,0.01007,1e-05,2.16987]
[1778088612011,52.07,81479.17,0.0,0.01014,1e-05,2.18354]
[1778088617046,52.07,81478.35,0.0,0.01013,1e-05,2.1831]
[1778088622081,52.07,81477.87,0.0,0.01013,1e-05,2.18299]
[1778088627115,52.08,81478.5,0.0,0.01014,1e-05,2.18437]
[1778088632153,52.08,81480.09,0.0,0.01015,1e-05,2.18568]
[1778088637185,52.08,81480.13,0.0,0.01015,1e-05,2.18617]
[1778088642221,52.08,81479.21,0.0,0.01015,1e-05,2.1856]
[1778088647257,52.08,81483.7,0.0,0.01018,1e-05,2.19165]
[1778088652291,52.09,81483.6,0.0,0.01018,1e-05,2.19202]
[1778088657325,52.09,81488.51,0.0,0.01022,1e-05,2.19857]
[1778088662364,52.09,81491.07,0.0,0.01024,1e-05,2.20224]
[1778088666389,52.09,81477.81,0.0,0.01015,1e-05,2.18625]
[1778088671428,52.1,81486.17,0.0,0.01021,1e-05,2.19711]
[1778088677472,52.1,81482.01,0.0,0.01018,1e-05,2.19247]
[1778088682507,52.1,81482.12,0.0,0.01019,1e-05,2.19311]
[1778088687542,52.1,81486.26,0.0,0.01022,1e-05,2.19871]
[1778088692577,52.1,81486.4,0.0,0.01021,1e-05,2.19795]
[1778088696608,52.11,81471.93,0.0,0.01012,1e-05,2.1805]
[1778088702022,52.11,81470.38,0.0,0.01012,1e-05,2.17929]
[1778088707683,52.11,81464.15,0.0,0.01008,1e-05,2.17237]
[1778088712094,52.11,81479.43,0.0,0.01018,1e-05,2.19159]
[1778088717756,52.12,81488.15,0.0,0.01024,1e-05,2.20284]
[1778088722790,52.12,81491.21,0.0,0.01026,1e-05,2.20695]
[1778088727825,52.12,81486.77,0.0,0.01023,1e-05,2.20179]
[1778088732860,52.12,81489.24,0.0,0.01025,1e-05,2.20525]
[1778088737956,52.12,81487.93,0.0,0.01025,1e-05,2.20386]
[1778088742991,52.12,81486.18,0.0,0.01024,1e-05,2.20204]
[1778088748026,52.12,81490.71,0.0,0.01027,1e-05,2.20798]
[1778088752378,52.13,81479.78,0.0,0.01019,1e-05,2.19339]
[1778088756082,52.13,81468.62,0.0,0.01012,1e-05,2.17994]
[1778088761117,52.13,81471.51,0.0,0.01014,1e-05,2.184]
[1778088766152,52.13,81470.94,0.0,0.01014,1e-05,2.18391]
[1778088771187,52.13,81472.27,0.0,0.01015,1e-05,2.18591]
[1778088776222,52.13,81478.52,0.0,0.0102,1e-05,2.19403]
[1778088781262,52.14,81481.72,0.0,0.01022,1e-05,2.19833]
[1778088784281,52.14,81469.73,0.0,0.01014,1e-05,2.18379]
[1778088789317,52.14,81470.41,0.0,0.01015,1e-05,2.18508]
[1778088794352,52.14,81473.73,0.0,0.01017,1e-05,2.18972]
[1778088796370,52.14,81484.72,0.0,0.01024,1e-05,2.20336]
[1778088801405,52.14,81488.96,0.0,0.01027,1e-05,2.20898]
[1778088806440,52.14,81488.67,0.0,0.01027,1e-05,2.20886]
[1778088811475,52.15,81488.99,0.0,0.01027,1e-05,2.20819]
[1778088818525,52.15,81489.85,0.0,0.01028,1e-05,2.20969]
[1778088823560,52.15,81492.67,0.0,0.0103,1e-05,2.21349]
[1778088828596,52.15,81490.29,0.0,0.01028,1e-05,2.21083]
[1778088833630,52.15,81489.71,0.0,0.01028,1e-05,2.21041]
[1778088838665,52.15,81474.26,0.0,0.01018,1e-05,2.19165]
[1778088843700,52.15,81475.0,0.0,0.01019,1e-05,2.19301]
[1778088848740,52.16,81483.29,0.0,0.01025,1e-05,2.20365]
[1778088853772,52.16,81484.78,0.0,0.01026,1e-05,2.20583]
[1778088858807,52.16,81476.23,0.0,0.01021,1e-05,2.19557]
[1778088863842,52.16,81477.23,0.0,0.01021,1e-05,2.19726]
[1778088868877,52.16,81479.61,0.0,0.01023,1e-05,2.20055]
[1778088873912,52.16,81477.63,0.0,0.01021,1e-05,2.19707]
[1778088878946,52.17,81469.46,0.0,0.01016,1e-05,2.1874]
[1778088883982,52.17,81463.11,0.0,0.01013,1e-05,2.18007]
[1778088889019,52.17,81464.05,0.0,0.01013,1e-05,2.18175]
[1778088894055,52.17,81464.43,0.0,0.01014,1e-05,2.18274]
[1778088899089,52.17,81466.41,0.0,0.01016,1e-05,2.18569]
[1778088904124,52.18,81465.52,0.0,0.01015,1e-05,2.18511]
[1778088909159,52.18,81463.34,0.0,0.01014,1e-05,2.18295]
[1778088915201,52.18,81462.17,0.0,0.01014,1e-05,2.18221]
[1778088920238,52.19,81470.82,0.0,0.0102,1e-05,2.19347]
[1778088923573,52.19,81458.71,0.0,0.01012,1e-05,2.17879]
[1778088929301,52.19,81456.65,0.0,0.01011,1e-05,2.17699]
[1778088934337,52.19,81462.27,0.0,0.01014,1e-05,2.18312]
[1778088935343,52.19,81474.6,0.0,0.01022,1e-05,2.1984]
[1778088938364,52.19,81487.09,0.0,0.0103,1e-05,2.21409]
[1778088943730,52.19,81488.17,0.0,0.01031,1e-05,2.21569]
[1778088946421,52.2,81472.7,0.0,0.01021,1e-05,2.19671]
[1778088951455,52.2,81484.44,0.0,0.01029,1e-05,2.21159]
[1778088956490,52.2,81485.16,0.0,0.0103,1e-05,2.21277]
[1778088961525,52.2,81480.49,0.0,0.01027,1e-05,2.2073]
[1778088965566,52.2,81492.78,0.0,0.01035,1e-05,2.22279]
[1778088970602,52.2,81482.91,0.0,0.01029,1e-05,2.21077]
[1778088975637,52.2,81480.51,0.0,0.01027,1e-05,2.20812]
[1778088980671,52.2,81479.17,0.0,0.01027,1e-05,2.20683]
[1778088985706,52.21,81480.35,0.0,0.01028,1e-05,2.20866]
[1778088990741,52.21,81480.34,0.0,0.01028,1e-05,2.20901]
[1778088994774,52.21,81494.14,0.0,0.01036,1e-05,2.225]
[1778088999810,52.21,81490.54,0.0,0.01034,1e-05,2.22078]
[1778089004844,52.21,81488.51,0.0,0.01033,1e-05,2.2185]
[1778089009879,52.21,81489.76,0.0,0.01034,1e-05,2.2203]
[1778089014914,52.21,81491.19,0.0,0.01035,1e-05,2.22232]
[1778089019949,52.21,81491.41,0.0,0.01035,1e-05,2.22284]
[1778089021964,52.21,81477.05,0.0,0.01026,1e-05,2.20512]
[1778089026999,52.22,81484.22,0.0,0.01031,1e-05,2.21437]
[1778089032033,52.22,81484.45,0.0,0.01031,1e-05,2.21496]
[1778089037070,52.22,81471.26,0.0,0.01023,1e-05,2.19899]
[1778089042104,52.22,81478.35,0.0,0.01028,1e-05,2.20816]
[1778089047139,52.22,81482.28,0.0,0.0103,1e-05,2.21333]
[1778089052174,52.22,81477.74,0.0,0.01027,1e-05,2.20661]
[1778089057209,52.22,81473.82,0.0,0.01025,1e-05,2.20215]
[1778089062245,52.23,81471.78,0.0,0.01023,1e-05,2.2]
[1778089067279,52.23,81472.51,0.0,0.01024,1e-05,2.20127]
[1778089072314,52.23,81475.11,0.0,0.01026,1e-05,2.20481]
[1778089077349,52.23,81473.31,0.0,0.01025,1e-05,2.20289]
[1778089082384,52.23,81479.52,0.0,0.01029,1e-05,2.21087]
[1778089087420,52.23,81477.69,0.0,0.01028,1e-05,2.20885]
[1778089092455,52.23,81483.04,0.0,0.01032,1e-05,2.2157]
[1778089098496,52.23,81479.72,0.0,0.0103,1e-05,2.21184]
[1778089104905,52.24,81475.74,0.0,0.01027,1e-05,2.20724]
[1778089111588,52.24,81473.1,0.0,0.01025,1e-05,2.20296]
[1778089117630,52.24,81474.07,0.0,0.01026,1e-05,2.20454]
[1778089122666,52.24,81474.77,0.0,0.01027,1e-05,2.20572]
[1778089127700,52.24,81480.22,0.0,0.0103,1e-05,2.21277]
[1778089132736,52.24,81482.09,0.0,0.01032,1e-05,2.21532]
[1778089137771,52.24,81481.89,0.0,0.01032,1e-05,2.21531]
[1778089142807,52.25,81474.84,0.0,0.01027,1e-05,2.20682]
[1778089147844,52.25,81472.03,0.0,0.01025,1e-05,2.20366]
[1778089152879,52.25,81467.69,0.0,0.01023,1e-05,2.19864]
[1778089157915,52.25,81465.07,0.0,0.01021,1e-05,2.19578]
[1778089162951,52.25,81456.91,0.0,0.01016,1e-05,2.18617]
[1778089167984,52.25,81462.02,0.0,0.0102,1e-05,2.19287]
[1778089173022,52.25,81468.45,0.0,0.01024,1e-05,2.19978]
[1778089178055,52.26,81476.4,0.0,0.01029,1e-05,2.20989]
[1778089183090,52.26,81484.49,0.0,0.01034,1e-05,2.22011]
[1778089188125,52.26,81483.28,0.0,0.01033,1e-05,2.21874]
[1778089193161,52.26,81486.16,0.0,0.01035,1e-05,2.22245]
[1778089198196,52.26,81478.42,0.0,0.0103,1e-05,2.21294]
[1778089203232,52.26,81472.56,0.0,0.01027,1e-05,2.20587]
[1778089208266,52.26,81474.06,0.0,0.01028,1e-05,2.20793]
[1778089213302,52.26,81480.82,0.0,0.01032,1e-05,2.21647]
[1778089218336,52.26,81478.6,0.0,0.01031,1e-05,2.21386]
[1778089223372,52.26,81473.66,0.0,0.01028,1e-05,2.20793]
[1778089228406,52.26,81474.95,0.0,0.01029,1e-05,2.20976]
[1778089231427,52.26,81466.25,0.0,0.01023,1e-05,2.19774]
[1778089236462,52.27,81468.29,0.0,0.01024,1e-05,2.20055]
[1778089241496,52.27,81469.56,0.0,0.01025,1e-05,2.2024]
[1778089246532,52.27,81469.71,0.0,0.01025,1e-05,2.20286]
[1778089251567,52.27,81470.05,0.0,0.01026,1e-05,2.20356]
[1778089256602,52.27,81469.12,0.0,0.01025,1e-05,2.20269]
[1778089261637,52.27,81467.52,0.0,0.01024,1e-05,2.201]
[1778089266672,52.27,81476.27,0.0,0.0103,1e-05,2.21207]
[1778089271713,52.27,81470.04,0.0,0.01026,1e-05,2.20463]
[1778089276749,52.27,81464.68,0.0,0.01023,1e-05,2.19834]
[1778089281784,52.28,81462.87,0.0,0.01022,1e-05,2.19644]
[1778089286819,52.28,81457.63,0.0,0.01019,1e-05,2.19038]
[1778089291853,52.28,81458.67,0.0,0.01019,1e-05,2.19067]
[1778089296889,52.28,81459.4,0.0,0.0102,1e-05,2.19194]
[1778089301923,52.28,81460.68,0.0,0.01021,1e-05,2.19389]
[1778089306959,52.28,81460.78,0.0,0.01021,1e-05,2.19438]
[1778089311994,52.29,81465.09,0.0,0.01024,1e-05,2.20006]
[1778089317029,52.29,81463.37,0.0,0.01023,1e-05,2.19823]
[1778089322065,52.29,81462.09,0.0,0.01022,1e-05,2.19695]
[1778089327100,52.29,81461.77,0.0,0.01022,1e-05,2.19685]
[1778089332136,52.29,81458.59,0.0,0.0102,1e-05,2.19326]
[1778089337169,52.29,81462.13,0.0,0.01023,1e-05,2.19794]
[1778089342206,52.29,81460.46,0.0,0.01022,1e-05,2.19616]
[1778089347240,52.29,81457.67,0.0,0.0102,1e-05,2.193]
[1778089352275,52.3,81459.16,0.0,0.01021,1e-05,2.19374]
[1778089359325,52.3,81458.38,0.0,0.01021,1e-05,2.19318]
[1778089365365,52.3,81460.37,0.0,0.01022,1e-05,2.19597]
[1778089370402,52.3,81462.43,0.0,0.01023,1e-05,2.19876]
[1778089375436,52.3,81463.15,0.0,0.01024,1e-05,2.19994]
[1778089380472,52.3,81460.02,0.0,0.01022,1e-05,2.19633]
[1778089385506,52.3,81449.17,0.0,0.01015,1e-05,2.18333]
[1778089390541,52.31,81457.98,0.0,0.01021,1e-05,2.19445]
[1778089395576,52.31,81455.99,0.0,0.0102,1e-05,2.19227]
[1778089400611,52.31,81456.0,0.0,0.0102,1e-05,2.19257]
[1778089405646,52.31,81456.05,0.0,0.0102,1e-05,2.19292]
[1778089410680,52.31,81459.85,0.0,0.01023,1e-05,2.19787]
[1778089415718,52.31,81466.42,0.0,0.01027,1e-05,2.20485]
[1778089420754,52.31,81477.04,0.0,0.01034,1e-05,2.2182]
[1778089423774,52.31,81488.61,0.0,0.01041,1e-05,2.23264]
[1778089428809,52.31,81488.85,0.0,0.01041,1e-05,2.23293]
[1778089433844,52.31,81487.56,0.0,0.01041,1e-05,2.23132]
[1778089438879,52.31,81488.92,0.0,0.01041,1e-05,2.233]
[1778089442907,52.31,81500.82,0.0,0.01049,1e-05,2.24785]
[1778089449955,52.31,81501.69,0.0,0.0105,1e-05,2.24874]
[1778089453984,52.31,81515.75,0.0,0.01059,1e-05,2.26632]
[1778089454992,52.31,81527.35,0.0,0.01067,1e-05,2.28094]
[1778089460026,52.31,81529.35,0.0,0.01068,1e-05,2.28307]
[1778089465061,52.31,81532.01,0.0,0.01069,1e-05,2.28603]
[1778089469090,52.31,81542.99,0.0,0.01076,1e-05,2.29965]
[1778089474129,52.3,81542.68,0.0,0.01075,1e-05,2.29733]
[1778089479160,52.3,81535.63,0.0,0.0107,1e-05,2.28794]
[1778089484197,52.3,81536.84,0.0,0.01071,1e-05,2.28909]
[1778089489231,52.3,81536.55,0.0,0.01071,1e-05,2.28832]
[1778089494273,52.3,81536.22,0.0,0.0107,1e-05,2.2875]
[1778089499302,52.3,81537.26,0.0,0.01071,1e-05,2.28844]
[1778089504338,52.29,81541.4,0.0,0.01073,1e-05,2.29331]
[1778089509372,52.29,81543.57,0.0,0.01074,1e-05,2.29566]
[1778089514407,52.29,81543.26,0.0,0.01074,1e-05,2.29486]
[1778089519442,52.29,81550.09,0.0,0.01078,1e-05,2.30315]
[1778089524478,52.29,81548.05,0.0,0.01077,1e-05,2.30013]
[1778089529514,52.28,81540.94,0.0,0.01072,1e-05,2.29066]
[1778089532534,52.28,81529.52,0.0,0.01063,1e-05,2.27455]
[1778089537980,52.28,81525.36,0.0,0.0106,1e-05,2.26908]
[1778089543613,52.28,81520.79,0.0,0.01057,1e-05,2.26317]
[1778089548648,52.28,81519.73,0.0,0.01057,1e-05,2.26168]
[1778089553685,52.28,81520.43,0.0,0.01057,1e-05,2.26243]
[1778089558719,52.28,81511.26,0.0,0.01051,1e-05,2.25075]
[1778089563755,52.28,81508.91,0.0,0.01049,1e-05,2.24774]
[1778089568791,52.28,81508.41,0.0,0.01049,1e-05,2.24702]
[1778089573826,52.28,81510.76,0.0,0.0105,1e-05,2.24985]
[1778089578861,52.28,81509.7,0.0,0.0105,1e-05,2.24838]
[1778089583896,52.28,81504.12,0.0,0.01046,1e-05,2.24124]
[1778089588931,52.28,81501.56,0.0,0.01044,1e-05,2.23795]
[1778089593966,52.28,81498.61,0.0,0.01042,1e-05,2.2328]
[1778089600010,52.28,81489.78,0.0,0.01036,1e-05,2.22182]
[1778089605043,52.28,81490.03,0.0,0.01036,1e-05,2.22218]
[1778089610078,52.28,81484.3,0.0,0.01032,1e-05,2.21514]
[1778089615113,52.28,81484.24,0.0,0.01032,1e-05,2.21519]
[1778089618545,52.28,81471.06,0.0,0.01024,1e-05,2.19898]
[1778089623171,52.28,81437.27,0.0,0.01003,1e-05,2.15807]
[1778089624178,52.28,81420.42,0.0,0.00992,1e-05,2.13768]
[1778089629229,52.29,81415.72,0.0,0.0099,1e-05,2.133]
[1778089630221,52.29,81395.43,0.0,0.00977,1e-05,2.10891]
[1778089631228,52.29,81382.64,0.0,0.00969,1e-05,2.09371]
[1778089635256,52.29,81398.51,0.0,0.00979,1e-05,2.11353]
[1778089636263,52.29,81411.63,0.0,0.00988,1e-05,2.12945]
[1778089639285,52.29,81425.44,0.0,0.00997,1e-05,2.14662]
[1778089641299,52.3,81437.42,0.0,0.01004,1e-05,2.16144]
[1778089646336,52.3,81439.97,0.0,0.01006,1e-05,2.16513]
[1778089651376,52.3,81455.99,0.0,0.01016,1e-05,2.18385]
[1778089656407,52.3,81459.77,0.0,0.01019,1e-05,2.18884]
[1778089661441,52.3,81462.78,0.0,0.01021,1e-05,2.19287]
[1778089666477,52.3,81450.18,0.0,0.01013,1e-05,2.17785]
[1778089671512,52.31,81451.5,0.0,0.01014,1e-05,2.17982]
[1778089676547,52.31,81443.8,0.0,0.01009,1e-05,2.17089]
[1778089681582,52.31,81442.35,0.0,0.01009,1e-05,2.16961]
[1778089686619,52.31,81451.94,0.0,0.01015,1e-05,2.18178]
[1778089688634,52.31,81436.17,0.0,0.01005,1e-05,2.16278]
[1778089690648,52.31,81423.81,0.0,0.00997,1e-05,2.14791]
[1778089693845,52.32,81431.44,0.0,0.01002,1e-05,2.15754]
[1778089694678,52.32,81433.21,0.0,0.01004,1e-05,2.15981]
[1778089699712,52.32,81434.61,0.0,0.01005,1e-05,2.16162]
[1778089700779,52.32,81434.61,0.0,0.01005,1e-05,2.16162]
[1778089700824,52.32,81438.79,0.0,0.01007,1e-05,2.1667]
[1778089706763,52.32,81435.83,0.0,0.01006,1e-05,2.16348]
[1778089713810,52.32,81437.74,0.0,0.01007,1e-05,2.16517]
[1778089719271,52.32,81446.22,0.0,0.01012,1e-05,2.17608]
[1778089724889,52.33,81444.18,0.0,0.01011,1e-05,2.17411]
[1778089729922,52.33,81446.25,0.0,0.01013,1e-05,2.17704]
[1778089734957,52.33,81434.77,0.0,0.01006,1e-05,2.16348]
[1778089739992,52.33,81433.19,0.0,0.01005,1e-05,2.16208]
[1778089745033,52.33,81427.88,0.0,0.01002,1e-05,2.15618]
[1778089750066,52.34,81429.32,0.0,0.01003,1e-05,2.1585]
[1778089755100,52.34,81426.13,0.0,0.01001,1e-05,2.15519]
[1778089760135,52.34,81427.4,0.0,0.01003,1e-05,2.15731]
[1778089765176,52.34,81430.53,0.0,0.01005,1e-05,2.1617]
[1778089770205,52.35,81436.48,0.0,0.01009,1e-05,2.16942]
[1778089775240,52.35,81442.61,0.0,0.01012,1e-05,2.17596]
[1778089780275,52.35,81431.81,0.0,0.01006,1e-05,2.16321]
[1778089785310,52.35,81431.02,0.0,0.01005,1e-05,2.16275]
[1778089792358,52.36,81431.55,0.0,0.01006,1e-05,2.16409]
[1778089797395,52.36,81436.81,0.0,0.0101,1e-05,2.17099]
[1778089802430,52.36,81440.6,0.0,0.01012,1e-05,2.17603]
[1778089807465,52.36,81433.79,0.0,0.01008,1e-05,2.16824]
[1778089812500,52.36,81427.31,0.0,0.01004,1e-05,2.1608]
[1778089816528,52.37,81414.55,0.0,0.00997,1e-05,2.14581]
[1778089821563,52.37,81418.59,0.0,0.01,1e-05,2.15136]
[1778089824584,52.37,81431.19,0.0,0.01008,1e-05,2.16701]
[1778089829619,52.37,81435.49,0.0,0.01011,1e-05,2.17274]
[1778089834657,52.37,81449.24,0.0,0.01019,1e-05,2.18862]
[1778089839690,52.38,81441.3,0.0,0.01014,1e-05,2.17929]
[1778089844729,52.38,81445.08,0.0,0.01017,1e-05,2.18431]
[1778089849773,52.38,81445.29,0.0,0.01017,1e-05,2.18493]
[1778089854803,52.38,81443.89,0.0,0.01016,1e-05,2.18357]
[1778089859838,52.38,81444.6,0.0,0.01017,1e-05,2.1848]
[1778089864873,52.38,81435.47,0.0,0.01012,1e-05,2.17403]
[1778089870325,52.39,81439.36,0.0,0.01014,1e-05,2.17927]
[1778089875950,52.39,81437.34,0.0,0.01013,1e-05,2.1772]
[1778089880985,52.39,81434.46,0.0,0.01012,1e-05,2.17419]
[1778089886020,52.39,81434.52,0.0,0.01012,1e-05,2.17469]
[1778089891056,52.39,81427.32,0.0,0.01007,1e-05,2.16501]
[1778089896090,52.4,81425.27,0.0,0.01006,1e-05,2.16304]
[1778089901125,52.4,81425.31,0.0,0.01006,1e-05,2.16358]
[1778089906160,52.4,81424.96,0.0,0.01006,1e-05,2.1636]
[1778089911198,52.4,81425.7,0.0,0.01007,1e-05,2.16492]
[1778089916232,52.4,81416.35,0.0,0.01001,1e-05,2.15403]
[1778089919253,52.41,81436.37,0.0,0.01014,1e-05,2.17865]
[1778089924288,52.41,81446.91,0.0,0.01021,1e-05,2.1918]
[1778089929323,52.41,81440.2,0.0,0.01017,1e-05,2.18384]
[1778089934357,52.41,81433.45,0.0,0.01013,1e-05,2.17596]
[1778089939393,52.41,81426.42,0.0,0.01008,1e-05,2.16781]
[1778089944428,52.41,81424.83,0.0,0.01008,1e-05,2.16638]
[1778089949466,52.42,81424.89,0.0,0.01008,1e-05,2.16693]
[1778089954501,52.42,81420.17,0.0,0.01005,1e-05,2.16032]
[1778089959536,52.42,81430.57,0.0,0.01012,1e-05,2.17345]
[1778089965582,52.42,81429.3,0.0,0.01011,1e-05,2.17242]
[1778089970612,52.42,81426.78,0.0,0.0101,1e-05,2.16979]
[1778089973634,52.43,81442.53,0.0,0.0102,1e-05,2.18929]
[1778089978669,52.43,81441.12,0.0,0.01019,1e-05,2.18786]
[1778089983704,52.43,81439.39,0.0,0.01018,1e-05,2.18606]
[1778089988738,52.43,81438.02,0.0,0.01017,1e-05,2.18473]
[1778089991759,52.43,81425.63,0.0,0.0101,1e-05,2.16983]
[1778089997802,52.43,81423.96,0.0,0.01009,1e-05,2.16839]
[1778090002837,52.44,81427.45,0.0,0.01011,1e-05,2.17312]
[1778090007872,52.44,81419.78,0.0,0.01007,1e-05,2.16425]
[1778090012910,52.44,81422.69,0.0,0.01008,1e-05,2.16692]
[1778090015934,52.44,81411.36,0.0,0.01001,1e-05,2.15359]
[1778090016937,52.44,81398.37,0.0,0.00993,1e-05,2.13792]
[1778090021972,52.44,81395.98,0.0,0.00992,1e-05,2.13576]
[1778090027007,52.45,81395.73,0.0,0.00992,1e-05,2.13622]
[1778090032043,52.45,81408.75,0.0,0.01001,1e-05,2.15265]
[1778090037120,52.45,81420.32,0.0,0.01008,1e-05,2.16722]
[1778090042154,52.46,81419.76,0.0,0.01008,1e-05,2.16702]
[1778090043161,52.46,81433.95,0.0,0.01017,1e-05,2.18452]
[1778090048197,52.46,81440.22,0.0,0.01022,1e-05,2.1925]
[1778090053232,52.46,81436.34,0.0,0.01019,1e-05,2.18806]
[1778090058266,52.46,81437.79,0.0,0.0102,1e-05,2.19012]
[1778090064310,52.46,81436.43,0.0,0.0102,1e-05,2.18881]
[1778090069345,52.46,81437.02,0.0,0.0102,1e-05,2.18983]
[1778090075387,52.46,81434.59,0.0,0.01018,1e-05,2.18584]
[1778090080422,52.47,81430.71,0.0,0.01016,1e-05,2.18141]
[1778090085458,52.47,81436.41,0.0,0.0102,1e-05,2.1887]
[1778090090491,52.47,81441.33,0.0,0.01023,1e-05,2.19501]
[1778090095527,52.47,81437.04,0.0,0.0102,1e-05,2.19004]
[1778090100562,52.47,81439.61,0.0,0.01022,1e-05,2.19349]
[1778090105597,52.47,81440.47,0.0,0.01023,1e-05,2.19491]
[1778090110632,52.47,81440.29,0.0,0.01023,1e-05,2.195]
[1778090115667,52.48,81441.66,0.0,0.01024,1e-05,2.19692]
[1778090120703,52.48,81450.29,0.0,0.0103,1e-05,2.20788]
[1778090125736,52.48,81446.79,0.0,0.01028,1e-05,2.20379]
[1778090130775,52.48,81435.95,0.0,0.01021,1e-05,2.19071]
[1778090132152,52.48,81419.79,0.0,0.0101,1e-05,2.16961]
[1778090138842,52.48,81418.25,0.0,0.01009,1e-05,2.16845]
[1778090142859,52.48,81413.44,0.0,0.01007,1e-05,2.16317]
[1778090147894,52.49,81423.58,0.0,0.01013,1e-05,2.17602]
[1778090152929,52.49,81424.11,0.0,0.01014,1e-05,2.17705]
[1778090157963,52.49,81425.99,0.0,0.01015,1e-05,2.17982]
[1778090163003,52.49,81421.03,0.0,0.01012,1e-05,2.17428]
[1778090168038,52.5,81426.63,0.0,0.01016,1e-05,2.18175]
[1778090173074,52.5,81435.68,0.0,0.01022,1e-05,2.19324]
[1778090178109,52.5,81441.14,0.0,0.01026,1e-05,2.20024]
[1778090183144,52.5,81441.08,0.0,0.01026,1e-05,2.20047]
[1778090185159,52.5,81459.0,0.0,0.01038,1e-05,2.22273]
[1778090190193,52.5,81471.07,0.0,0.01046,1e-05,2.23775]
[1778090195230,52.5,81480.86,0.0,0.01051,1e-05,2.24853]
[1778090200263,52.5,81488.46,0.0,0.01056,1e-05,2.25793]
[1778090205299,52.5,81487.71,0.0,0.01056,1e-05,2.2568]
[1778090210335,52.5,81488.99,0.0,0.01056,1e-05,2.25822]
[1778090215371,52.5,81491.93,0.0,0.01058,1e-05,2.26172]
[1778090220413,52.5,81494.6,0.0,0.0106,1e-05,2.26494]
[1778090225455,52.5,81501.96,0.0,0.01065,1e-05,2.27399]
[1778090230489,52.49,81502.14,0.0,0.01065,1e-05,2.27398]
[1778090235524,52.49,81489.57,0.0,0.01056,1e-05,2.25797]
[1778090238546,52.49,81475.32,0.0,0.01047,1e-05,2.24012]
[1778090244588,52.49,81468.42,0.0,0.01043,1e-05,2.23167]
[1778090249623,52.5,81469.11,0.0,0.01043,1e-05,2.23266]
[1778090254658,52.5,81483.78,0.0,0.01052,1e-05,2.24964]
[1778090259696,52.5,81485.25,0.0,0.01053,1e-05,2.25142]
[1778090262684,52.5,81483.77,0.0,0.01052,1e-05,2.24954]
[1778090262769,52.49,81483.55,0.0,0.01052,1e-05,2.24925]
[1778090268956,52.49,81482.53,0.0,0.01051,1e-05,2.24796]
[1778090268998,52.49,81472.0,0.0,0.01044,1e-05,2.23482]
[1778090274799,52.5,81472.18,0.0,0.01044,1e-05,2.23508]
[1778090279834,52.5,81472.3,0.0,0.01045,1e-05,2.2353]
[1778090280811,52.5,81472.3,0.0,0.01045,1e-05,2.2353]
[1778090280904,52.5,81466.84,0.0,0.01041,1e-05,2.22854]
[1778090286883,52.5,81468.09,0.0,0.01042,1e-05,2.2302]
[1778090291918,52.5,81468.36,0.0,0.01042,1e-05,2.23063]
[1778090296953,52.5,81467.23,0.0,0.01041,1e-05,2.22932]
[1778090301988,52.5,81465.71,0.0,0.01041,1e-05,2.22758]
[1778090307024,52.5,81469.09,0.0,0.01043,1e-05,2.23189]
[1778090312059,52.5,81469.65,0.0,0.01043,1e-05,2.23129]
[1778090317093,52.5,81470.97,0.0,0.01043,1e-05,2.23302]
[1778090322128,52.5,81471.6,0.0,0.01044,1e-05,2.23389]
[1778090327163,52.5,81471.65,0.0,0.01044,1e-05,2.23405]
[1778090332198,52.5,81472.1,0.0,0.01044,1e-05,2.23465]
[1778090337233,52.5,81464.34,0.0,0.01039,1e-05,2.22506]
[1778090342268,52.5,81460.17,0.0,0.01037,1e-05,2.21999]
[1778090347303,52.5,81458.24,0.0,0.01035,1e-05,2.2177]
[1778090352338,52.5,81458.02,0.0,0.01035,1e-05,2.21748]
[1778090357373,52.5,81456.62,0.0,0.01034,1e-05,2.2158]
[1778090362409,52.5,81460.31,0.0,0.01037,1e-05,2.22038]
[1778090367443,52.5,81457.34,0.0,0.01035,1e-05,2.21669]
[1778090372477,52.5,81457.1,0.0,0.01034,1e-05,2.21504]
[1778090377513,52.5,81458.42,0.0,0.01035,1e-05,2.21676]
[1778090382548,52.5,81458.44,0.0,0.01035,1e-05,2.21689]
[1778090387584,52.5,81455.55,0.0,0.01033,1e-05,2.21352]
[1778090393989,52.5,81450.77,0.0,0.0103,1e-05,2.20788]
[1778090399667,52.51,81454.33,0.0,0.01033,1e-05,2.21253]
[1778090404702,52.51,81459.17,0.0,0.01036,1e-05,2.21877]
[1778090409759,52.51,81463.89,0.0,0.01039,1e-05,2.22473]
[1778090414793,52.51,81471.22,0.0,0.01044,1e-05,2.23393]
[1778090420836,52.51,81468.86,0.0,0.01043,1e-05,2.23107]
[1778090425869,52.51,81477.23,0.0,0.01048,1e-05,2.24152]
[1778090429898,52.51,81462.75,0.0,0.01039,1e-05,2.2235]
[1778090435940,52.51,81463.71,0.0,0.01039,1e-05,2.22342]
[1778090440977,52.51,81465.22,0.0,0.0104,1e-05,2.22539]
[1778090446016,52.51,81465.27,0.0,0.0104,1e-05,2.22555]
[1778090451046,52.51,81461.22,0.0,0.01037,1e-05,2.22065]
[1778090454415,52.51,81474.95,0.0,0.01046,1e-05,2.23779]
[1778090460109,52.51,81470.22,0.0,0.01043,1e-05,2.23192]
[1778090465143,52.51,81468.37,0.0,0.01042,1e-05,2.22966]
[1778090470179,52.51,81466.55,0.0,0.01041,1e-05,2.22742]
[1778090475214,52.51,81464.31,0.0,0.01039,1e-05,2.22466]
[1778090480249,52.51,81464.42,0.0,0.01039,1e-05,2.2248]
[1778090485284,52.51,81465.33,0.0,0.0104,1e-05,2.22592]
[1778090490319,52.51,81466.52,0.0,0.01041,1e-05,2.22736]
[1778090495354,52.51,81465.51,0.0,0.01039,1e-05,2.22467]
[1778090500389,52.51,81468.57,0.0,0.01041,1e-05,2.22844]
[1778090505424,52.51,81479.83,0.0,0.01049,1e-05,2.24233]
[1778090510459,52.51,81481.94,0.0,0.0105,1e-05,2.24477]
[1778090515494,52.51,81475.52,0.0,0.01046,1e-05,2.23652]
[1778090520529,52.51,81481.15,0.0,0.01049,1e-05,2.24335]
[1778090525566,52.51,81489.71,0.0,0.01055,1e-05,2.25383]
[1778090531606,52.5,81494.64,0.0,0.01058,1e-05,2.25963]
[1778090536641,52.5,81485.99,0.0,0.01052,1e-05,2.24843]
[1778090541676,52.5,81485.49,0.0,0.01051,1e-05,2.24753]
[1778090546711,52.5,81486.48,0.0,0.01052,1e-05,2.24849]
[1778090551747,52.5,81480.96,0.0,0.01048,1e-05,2.23994]
[1778090555122,52.5,81460.79,0.0,0.01034,1e-05,2.21479]
[1778090560811,52.5,81451.76,0.0,0.01029,1e-05,2.2037]
[1778090565846,52.5,81451.88,0.0,0.01029,1e-05,2.20398]
[1778090570880,52.5,81452.46,0.0,0.01029,1e-05,2.20484]
[1778090575916,52.5,81451.1,0.0,0.01028,1e-05,2.20332]
[1778090580951,52.5,81450.12,0.0,0.01028,1e-05,2.2023]
[1778090585987,52.5,81454.5,0.0,0.01031,1e-05,2.20785]
[1778090588001,52.5,81471.25,0.0,0.01042,1e-05,2.22868]
[1778090593035,52.5,81474.4,0.0,0.01044,1e-05,2.23255]
[1778090598071,52.5,81474.37,0.0,0.01044,1e-05,2.23248]
[1778090603105,52.5,81482.6,0.0,0.01049,1e-05,2.2427]
[1778090609148,52.5,81481.45,0.0,0.01048,1e-05,2.24111]
[1778090613178,52.5,81472.65,0.0,0.01042,1e-05,2.22874]
[1778090618213,52.5,81469.93,0.0,0.0104,1e-05,2.2254]
[1778090623248,52.5,81452.1,0.0,0.01028,1e-05,2.20343]
[1778090628282,52.5,81451.23,0.0,0.01028,1e-05,2.20258]
[1778090633317,52.5,81452.37,0.0,0.01029,1e-05,2.20418]
[1778090638352,52.5,81450.58,0.0,0.01028,1e-05,2.20216]
[1778090643387,52.51,81448.43,0.0,0.01027,1e-05,2.19969]
[1778090648421,52.51,81447.69,0.0,0.01026,1e-05,2.19896]
[1778090655472,52.51,81446.36,0.0,0.01025,1e-05,2.19757]
[1778090658494,52.51,81431.07,0.0,0.01016,1e-05,2.17904]
[1778090663529,52.51,81429.5,0.0,0.01015,1e-05,2.17738]
[1778090665543,52.51,81417.86,0.0,0.01008,1e-05,2.16346]
[1778090669572,52.51,81403.6,0.0,0.00999,1e-05,2.14653]
[1778090670318,52.51,81403.6,0.0,0.00999,1e-05,2.14653]
[1778090670579,52.51,81402.75,0.0,0.00998,1e-05,2.14563]
[1778090675618,52.51,81416.76,0.0,0.01007,1e-05,2.16183]
[1778090681660,52.52,81421.92,0.0,0.0101,1e-05,2.1686]
[1778090686695,52.52,81431.24,0.0,0.01017,1e-05,2.18031]
[1778090692735,52.52,81420.75,0.0,0.0101,1e-05,2.16794]
[1778090697771,52.52,81424.14,0.0,0.01012,1e-05,2.17244]
[1778090702808,52.52,81426.5,0.0,0.01014,1e-05,2.17576]
[1778090707842,52.53,81428.56,0.0,0.01016,1e-05,2.17857]
[1778090712877,52.53,81428.61,0.0,0.01016,1e-05,2.17908]
[1778090716253,52.53,81445.41,0.0,0.01027,1e-05,2.19992]
[1778090720935,52.53,81457.64,0.0,0.01035,1e-05,2.21515]
[1778090724966,52.53,81469.69,0.0,0.01043,1e-05,2.23015]
[1778090729996,52.53,81462.8,0.0,0.01038,1e-05,2.22162]
[1778090736398,52.53,81461.12,0.0,0.01037,1e-05,2.21826]
[1778090743092,52.53,81452.84,0.0,0.01031,1e-05,2.20823]
[1778090748132,52.53,81451.92,0.0,0.01031,1e-05,2.20732]
[1778090753161,52.53,81455.52,0.0,0.01033,1e-05,2.21195]
[1778090758198,52.53,81460.34,0.0,0.01036,1e-05,2.21801]
[1778090761218,52.53,81445.66,0.0,0.01027,1e-05,2.20001]
[1778090766608,52.53,81436.3,0.0,0.01021,1e-05,2.18868]
[1778090772295,52.54,81429.94,0.0,0.01017,1e-05,2.18128]
[1778090777330,52.54,81428.74,0.0,0.01017,1e-05,2.18017]
[1778090780351,52.54,81441.17,0.0,0.01025,1e-05,2.19562]
[1778090785386,52.54,81450.88,0.0,0.01031,1e-05,2.20769]
[1778090790421,52.54,81451.7,0.0,0.01032,1e-05,2.20885]
[1778090795457,52.54,81451.67,0.0,0.01031,1e-05,2.20761]
[1778090800492,52.54,81451.2,0.0,0.01031,1e-05,2.20726]
[1778090805526,52.54,81451.5,0.0,0.01031,1e-05,2.20786]
[1778090810344,52.54,81458.02,0.0,0.01036,1e-05,2.21609]
[1778090810564,52.54,81458.27,0.0,0.01036,1e-05,2.21644]
[1778090811418,52.54,81458.27,0.0,0.01036,1e-05,2.21644]
[1778090811572,52.54,81458.32,0.0,0.01036,1e-05,2.21654]
[1778090816605,52.54,81456.15,0.0,0.01034,1e-05,2.21404]
[1778090821642,52.55,81457.42,0.0,0.01035,1e-05,2.21585]
[1778090826677,52.55,81459.83,0.0,0.01037,1e-05,2.21907]
[1778090831712,52.55,81459.46,0.0,0.01037,1e-05,2.21885]
[1778090836747,52.55,81444.7,0.0,0.01028,1e-05,2.2009]
[1778090841782,52.55,81444.9,0.0,0.01028,1e-05,2.20153]
[1778090846817,52.55,81444.75,0.0,0.01028,1e-05,2.20171]
[1778090848614,52.55,81444.61,0.0,0.01028,1e-05,2.20161]
[1778090848831,52.55,81443.79,0.0,0.01027,1e-05,2.20067]
[1778090853866,52.55,81442.1,0.0,0.01026,1e-05,2.19728]
[1778090855734,52.55,81441.82,0.0,0.01026,1e-05,2.19694]
[1778090855880,52.55,81442.57,0.0,0.01026,1e-05,2.19786]
[1778090860916,52.55,81440.25,0.0,0.01025,1e-05,2.1953]
[1778090865950,52.56,81436.08,0.0,0.01022,1e-05,2.19056]
[1778090870986,52.56,81437.85,0.0,0.01024,1e-05,2.19313]
[1778090876023,52.56,81438.09,0.0,0.01024,1e-05,2.1938]
[1778090881057,52.56,81441.48,0.0,0.01026,1e-05,2.19831]
[1778090886702,52.56,81431.34,0.0,0.0102,1e-05,2.18615]
[1778090886759,52.56,81431.51,0.0,0.0102,1e-05,2.18651]
[1778090892132,52.56,81421.1,0.0,0.01014,1e-05,2.17388]
[1778090897167,52.56,81420.1,0.0,0.01013,1e-05,2.17267]
[1778090898420,52.56,81420.1,0.0,0.01013,1e-05,2.17267]
[1778090898483,52.56,81419.96,0.0,0.01013,1e-05,2.1725]
[1778090905223,52.57,81420.74,0.0,0.01014,1e-05,2.174]
[1778090912273,52.57,81419.26,0.0,0.01012,1e-05,2.17147]
[1778090917709,52.57,81424.16,0.0,0.01016,1e-05,2.17791]
[1778090923349,52.57,81420.11,0.0,0.01013,1e-05,2.17352]
[1778090928384,52.57,81418.58,0.0,0.01013,1e-05,2.17212]
[1778090936440,52.58,81419.12,0.0,0.01014,1e-05,2.1735]
[1778090939461,52.58,81406.14,0.0,0.01005,1e-05,2.15804]
[1778090944497,52.58,81405.34,0.0,0.01005,1e-05,2.15764]
[1778090945178,52.58,81405.34,0.0,0.01005,1e-05,2.15764]
[1778090945324,52.58,81405.34,0.0,0.01005,1e-05,2.15764]
[1778090946103,52.58,81400.08,0.0,0.01002,1e-05,2.15139]
[1778090946511,52.58,81396.54,0.0,0.01,1e-05,2.14725]
[1778090949542,52.58,81385.43,0.0,0.00993,1e-05,2.13431]
[1778090954887,52.59,81384.23,0.0,0.00993,1e-05,2.1335]
[1778090954998,52.59,81384.23,0.0,0.00993,1e-05,2.1335]
[1778090954935,52.59,81390.73,0.0,0.00997,1e-05,2.14146]
[1778090955609,52.59,81390.73,0.0,0.00997,1e-05,2.14161]
[1778090956882,52.59,81390.73,0.0,0.00997,1e-05,2.14161]
[1778090956900,52.59,81394.24,0.0,0.00999,1e-05,2.14598]
[1778090957568,52.59,81394.24,0.0,0.00999,1e-05,2.14598]
[1778090958015,52.59,81394.24,0.0,0.00999,1e-05,2.14598]
[1778090957994,52.59,81394.07,0.0,0.00999,1e-05,2.14591]
[1778090958630,52.59,81394.07,0.0,0.00999,1e-05,2.14604]
[1778090963673,52.59,81393.93,0.0,0.00999,1e-05,2.14655]
[1778090968715,52.6,81395.03,0.0,0.01001,1e-05,2.14854]
[1778090973750,52.6,81394.99,0.0,0.01,1e-05,2.14779]
[1778090977028,52.6,81393.52,0.0,0.00999,1e-05,2.14629]
[1778090977060,52.6,81394.1,0.0,0.01,1e-05,2.14712]
[1778090982814,52.6,81388.68,0.0,0.00997,1e-05,2.14142]
[1778090987848,52.61,81397.15,0.0,0.01003,1e-05,2.1523]
[1778090989271,52.61,81397.44,0.0,0.01003,1e-05,2.15278]
[1778090989863,52.61,81397.08,0.0,0.01003,1e-05,2.15247]
[1778090991881,52.61,81417.87,0.0,0.01016,1e-05,2.17802]
[1778090992885,52.61,81431.5,0.0,0.01025,1e-05,2.19474]
[1778090995906,52.61,81445.8,0.0,0.01034,1e-05,2.21241]
[1778091000949,52.61,81435.26,0.0,0.01027,1e-05,2.19965]
[1778091005977,52.61,81435.61,0.0,0.01028,1e-05,2.20029]
[1778091011013,52.61,81434.55,0.0,0.01027,1e-05,2.19924]
[1778091013027,52.61,81413.39,0.0,0.01014,1e-05,2.17348]
[1778091018062,52.62,81414.58,0.0,0.01015,1e-05,2.17542]
[1778091023097,52.62,81414.98,0.0,0.01015,1e-05,2.17644]
[1778091024105,52.62,81403.8,0.0,0.01008,1e-05,2.16286]
[1778091029141,52.62,81399.53,0.0,0.01006,1e-05,2.15829]
[1778091034178,52.62,81399.32,0.0,0.01005,1e-05,2.15725]
[1778091037199,52.63,81387.7,0.0,0.00998,1e-05,2.14359]
[1778091042232,52.63,81386.79,0.0,0.00998,1e-05,2.14318]
[1778091047270,52.63,81388.54,0.0,0.00999,1e-05,2.14598]
[1778091053312,52.64,81388.42,0.0,0.01,1e-05,2.14679]
[1778091057337,52.64,81389.19,0.0,0.01001,1e-05,2.14812]
[1778091062372,52.64,81388.7,0.0,0.01001,1e-05,2.14833]
[1778091067407,52.64,81392.45,0.0,0.01003,1e-05,2.15351]
[1778091072442,52.65,81401.41,0.0,0.01009,1e-05,2.16493]
[1778091077478,52.65,81404.91,0.0,0.01012,1e-05,2.16967]
[1778091082512,52.65,81393.56,0.0,0.01005,1e-05,2.1564]
[1778091087547,52.65,81392.14,0.0,0.01004,1e-05,2.15521]
[1778091092582,52.66,81388.68,0.0,0.01002,1e-05,2.1502]
[1778091097617,52.66,81381.83,0.0,0.00998,1e-05,2.14255]
[1778091098987,52.66,81366.63,0.0,0.00988,1e-05,2.12461]
[1778091103661,52.66,81382.9,0.0,0.00999,1e-05,2.14471]
[1778091109060,52.66,81392.52,0.0,0.01005,1e-05,2.1569]
[1778091114739,52.67,81391.31,0.0,0.01005,1e-05,2.15609]
[1778091119773,52.67,81390.61,0.0,0.01005,1e-05,2.1558]
[1778091122795,52.67,81375.48,0.0,0.00995,1e-05,2.13793]
[1778091125035,52.67,81371.97,0.0,0.00993,1e-05,2.13386]
[1778091125193,52.67,81367.63,0.0,0.00991,1e-05,2.12882]
[1778091126020,52.67,81367.63,0.0,0.00991,1e-05,2.12882]
[1778091126106,52.67,81333.34,0.0,0.0097,1e-05,2.08814]
[1778091129852,52.68,81317.31,0.0,0.0096,1e-05,2.07044]
[1778091134888,52.68,81309.95,0.0,0.00956,1e-05,2.06293]
[1778091139962,52.69,81309.33,0.0,0.00957,1e-05,2.06355]
[1778091142979,52.69,81285.22,0.0,0.00943,1e-05,2.03614]
[1778091143986,52.69,81258.31,0.0,0.00927,1e-05,2.00589]
[1778091148020,52.7,81275.35,0.0,0.00938,1e-05,2.0271]
[1778091153110,52.72,81284.91,0.0,0.00945,1e-05,2.04087]
[1778091155120,52.73,81298.51,0.0,0.00955,1e-05,2.0597]
[1778091159147,52.76,81285.14,0.0,0.0095,1e-05,2.05039]
[1778091164182,52.77,81288.74,0.0,0.00953,1e-05,2.05592]
[1778091169222,52.78,81289.39,0.0,0.00954,1e-05,2.05799]
[1778091174254,52.78,81288.32,0.0,0.00954,1e-05,2.05804]
[1778091179288,52.79,81292.26,0.0,0.00957,1e-05,2.0639]
[1778091184326,52.79,81297.37,0.0,0.00961,1e-05,2.07103]
[1778091189685,52.8,81297.73,0.0,0.00962,1e-05,2.07261]
[1778091194398,52.8,81284.67,0.0,0.00955,1e-05,2.05863]
[1778091197418,52.81,81300.41,0.0,0.00965,1e-05,2.0777]
[1778091199771,52.81,81321.29,0.0,0.00978,1e-05,2.10265]
[1778091205488,52.81,81336.84,0.0,0.00988,1e-05,2.12201]
[1778091206493,52.81,81352.29,0.0,0.00997,1e-05,2.14077]
[1778091207500,52.81,81366.97,0.0,0.01007,1e-05,2.15851]
[1778091212538,52.82,81391.89,0.0,0.01022,1e-05,2.18768]
[1778091213542,52.82,81405.01,0.0,0.0103,1e-05,2.20378]
[1778091214550,52.82,81416.04,0.0,0.01038,1e-05,2.21737]
[1778091219916,52.82,81426.2,0.0,0.01044,1e-05,2.22983]
[1778091225628,52.82,81436.48,0.0,0.01051,1e-05,2.2424]
[1778091230664,52.81,81430.54,0.0,0.01047,1e-05,2.23483]
[1778091235699,52.81,81428.31,0.0,0.01045,1e-05,2.23192]
[1778091240734,52.81,81419.15,0.0,0.01039,1e-05,2.2205]
[1778091245791,52.81,81409.75,0.0,0.01033,1e-05,2.20891]
[1778091250828,52.81,81413.89,0.0,0.01036,1e-05,2.21405]
[1778091255863,52.81,81413.79,0.0,0.01036,1e-05,2.21392]
[1778091260207,52.81,81425.34,0.0,0.01043,1e-05,2.22815]
[1778091265934,52.81,81429.55,0.0,0.01046,1e-05,2.23318]
[1778091270277,52.81,81449.19,0.0,0.01059,1e-05,2.25744]
[1778091276003,52.81,81444.61,0.0,0.01055,1e-05,2.24984]
[1778091281039,52.81,81453.71,0.0,0.01061,1e-05,2.26085]
[1778091286073,52.81,81460.32,0.0,0.01065,1e-05,2.26868]
[1778091289095,52.8,81471.49,0.0,0.01072,1e-05,2.28246]
[1778091295136,52.8,81474.88,0.0,0.01074,1e-05,2.28601]
[1778091300171,52.8,81476.92,0.0,0.01075,1e-05,2.28798]
[1778091303131,52.8,81478.61,0.0,0.01076,1e-05,2.28987]
[1778091303193,52.8,81478.42,0.0,0.01076,1e-05,2.28951]
[1778091308232,52.8,81488.96,0.0,0.01083,1e-05,2.30275]
[1778091309839,52.8,81499.26,0.0,0.0109,1e-05,2.31586]
[1778091310249,52.8,81502.12,0.0,0.01091,1e-05,2.31952]
[1778091315282,52.79,81515.75,0.0,0.011,1e-05,2.33627]
[1778091320321,52.79,81518.12,0.0,0.01101,1e-05,2.33827]
[1778091325354,52.79,81509.75,0.0,0.01095,1e-05,2.32656]
[1778091330389,52.78,81505.85,0.0,0.01092,1e-05,2.32066]
[1778091335425,52.78,81506.73,0.0,0.01092,1e-05,2.31952]
[1778091340459,52.77,81500.49,0.0,0.01087,1e-05,2.31072]
[1778091345496,52.77,81500.61,0.0,0.01087,1e-05,2.31009]
[1778091348822,52.77,81498.51,0.0,0.01085,1e-05,2.3071]
[1778091348893,52.77,81498.41,0.0,0.01085,1e-05,2.30666]
[1778091355128,52.77,81498.55,0.0,0.01085,1e-05,2.30669]
[1778091355200,52.77,81498.38,0.0,0.01085,1e-05,2.30647]
[1778091360906,52.77,81494.51,0.0,0.01082,1e-05,2.30097]
[1778091366646,52.76,81493.37,0.0,0.0108,1e-05,2.29869]
[1778091371683,52.76,81495.23,0.0,0.01081,1e-05,2.30038]
[1778091376717,52.76,81503.33,0.0,0.01086,1e-05,2.30996]
[1778091381752,52.75,81506.99,0.0,0.01088,1e-05,2.31385]
[1778091386787,52.75,81509.33,0.0,0.0109,1e-05,2.31604]
[1778091391822,52.75,81510.69,0.0,0.01089,1e-05,2.31555]
[1778091396857,52.74,81511.02,0.0,0.01089,1e-05,2.31521]
[1778091401892,52.74,81511.77,0.0,0.01089,1e-05,2.31541]
[1778091406927,52.74,81511.92,0.0,0.01089,1e-05,2.31485]
[1778091411964,52.73,81520.08,0.0,0.01094,1e-05,2.32453]
[1778091416999,52.73,81526.14,0.0,0.01098,1e-05,2.33145]
[1778091421337,52.73,81544.12,0.0,0.0111,1e-05,2.35389]
[1778091427071,52.72,81534.21,0.0,0.01102,1e-05,2.33982]
[1778091432106,52.72,81527.72,0.0,0.01097,1e-05,2.33052]
[1778091437141,52.71,81539.46,0.0,0.01105,1e-05,2.34469]
[1778091442176,52.71,81539.35,0.0,0.01104,1e-05,2.34348]
[1778091447211,52.7,81541.8,0.0,0.01105,1e-05,2.34552]
[1778091452247,52.7,81541.28,0.0,0.01104,1e-05,2.34226]
[1778091457281,52.69,81543.23,0.0,0.01104,1e-05,2.34363]
[1778091462316,52.69,81541.69,0.0,0.01103,1e-05,2.34049]
[1778091467351,52.68,81542.56,0.0,0.01103,1e-05,2.34046]
[1778091472387,52.68,81542.67,0.0,0.01102,1e-05,2.33946]
[1778091477422,52.68,81544.42,0.0,0.01103,1e-05,2.34059]
[1778091482457,52.67,81546.37,0.0,0.01103,1e-05,2.34189]
[1778091487492,52.67,81544.62,0.0,0.01101,1e-05,2.33849]
[1778091492529,52.66,81547.9,0.0,0.01103,1e-05,2.34158]
[1778091497564,52.66,81549.49,0.0,0.01104,1e-05,2.34246]
[1778091502600,52.65,81547.18,0.0,0.01101,1e-05,2.33833]
[1778091507634,52.65,81549.87,0.0,0.01103,1e-05,2.34065]
[1778091512672,52.64,81548.63,0.0,0.011,1e-05,2.33646]
[1778091517704,52.64,81550.41,0.0,0.01101,1e-05,2.33764]
[1778091522744,52.63,81551.18,0.0,0.01101,1e-05,2.33728]
[1778091528784,52.63,81551.08,0.0,0.011,1e-05,2.33604]
[1778091533818,52.62,81540.88,0.0,0.01093,1e-05,2.3217]
[1778091538852,52.62,81538.82,0.0,0.01091,1e-05,2.31808]
[1778091543888,52.61,81541.02,0.0,0.01092,1e-05,2.31992]
[1778091549930,52.61,81543.28,0.0,0.01092,1e-05,2.32164]
[1778091552252,52.61,81530.28,0.0,0.01083,1e-05,2.30461]
[1778091557994,52.6,81520.75,0.0,0.01077,1e-05,2.29156]
[1778091563030,52.6,81518.25,0.0,0.01075,1e-05,2.28772]
[1778091568065,52.6,81519.89,0.0,0.01075,1e-05,2.28917]
[1778091573101,52.59,81519.53,0.0,0.01074,1e-05,2.28667]
[1778091578135,52.59,81519.18,0.0,0.01074,1e-05,2.28565]
[1778091583170,52.59,81516.18,0.0,0.01071,1e-05,2.28133]
[1778091586193,52.59,81504.94,0.0,0.01064,1e-05,2.26685]
[1778091591228,52.59,81494.91,0.0,0.01057,1e-05,2.25392]
[1778091596263,52.59,81495.11,0.0,0.01057,1e-05,2.25391]
[1778091601298,52.58,81495.06,0.0,0.01057,1e-05,2.2536]
[1778091602602,52.58,81481.75,0.0,0.01048,1e-05,2.23691]
[1778091608347,52.58,81476.81,0.0,0.01045,1e-05,2.23066]
[1778091613389,52.58,81477.28,0.0,0.01045,1e-05,2.23118]
[1778091618425,52.58,81483.62,0.0,0.01049,1e-05,2.23899]
[1778091623462,52.58,81485.94,0.0,0.0105,1e-05,2.24178]
[1778091628496,52.58,81488.13,0.0,0.01052,1e-05,2.24435]
[1778091633531,52.58,81489.52,0.0,0.01052,1e-05,2.24453]
[1778091638566,52.58,81499.24,0.0,0.01058,1e-05,2.25651]
[1778091643608,52.58,81500.42,0.0,0.01059,1e-05,2.25775]
[1778091649643,52.58,81502.31,0.0,0.0106,1e-05,2.25981]
[1778091656693,52.58,81501.94,0.0,0.0106,1e-05,2.25895]
[1778091661727,52.58,81502.18,0.0,0.0106,1e-05,2.25896]
[1778091666762,52.57,81501.73,0.0,0.01059,1e-05,2.2581]
[1778091673811,52.57,81501.48,0.0,0.01059,1e-05,2.25734]
[1778091681867,52.57,81499.64,0.0,0.01057,1e-05,2.25454]
[1778091684889,52.57,81480.25,0.0,0.01044,1e-05,2.23017]
[1778091690931,52.57,81476.62,0.0,0.01042,1e-05,2.22557]
[1778091696973,52.57,81474.3,0.0,0.0104,1e-05,2.22125]
[1778091699995,52.57,81485.98,0.0,0.01047,1e-05,2.23572]
[1778091705031,52.57,81489.62,0.0,0.0105,1e-05,2.24011]
[1778091707045,52.57,81502.82,0.0,0.01058,1e-05,2.25653]
[1778091713378,52.57,81507.84,0.0,0.01061,1e-05,2.26247]
[1778091719130,52.56,81504.11,0.0,0.01059,1e-05,2.2574]
[1778091724165,52.56,81503.02,0.0,0.01058,1e-05,2.25577]
[1778091729200,52.56,81494.56,0.0,0.01052,1e-05,2.24495]
[1778091734235,52.56,81497.55,0.0,0.01054,1e-05,2.2485]
[1778091740277,52.56,81499.52,0.0,0.01055,1e-05,2.2507]
[1778091745312,52.56,81498.5,0.0,0.01054,1e-05,2.24921]
[1778091750347,52.56,81496.81,0.0,0.01053,1e-05,2.2469]
[1778091758403,52.56,81491.94,0.0,0.01049,1e-05,2.23921]
[1778091763731,52.56,81493.11,0.0,0.0105,1e-05,2.24056]
[1778091769480,52.56,81487.76,0.0,0.01046,1e-05,2.23377]
[1778091774515,52.56,81491.8,0.0,0.01049,1e-05,2.23874]
[1778091779550,52.56,81491.98,0.0,0.01049,1e-05,2.23888]
[1778091784585,52.56,81488.49,0.0,0.01047,1e-05,2.23444]
[1778091789622,52.56,81491.63,0.0,0.01049,1e-05,2.23827]
[1778091794658,52.55,81482.47,0.0,0.01043,1e-05,2.22677]
[1778091799692,52.55,81487.15,0.0,0.01046,1e-05,2.23254]
[1778091804728,52.55,81485.92,0.0,0.01045,1e-05,2.23095]
[1778091809764,52.55,81488.58,0.0,0.01047,1e-05,2.23419]
[1778091812793,52.55,81505.61,0.0,0.01057,1e-05,2.25401]
[1778091817831,52.55,81515.15,0.0,0.01063,1e-05,2.26572]
[1778091824884,52.55,81513.91,0.0,0.01062,1e-05,2.26371]
[1778091829919,52.55,81509.18,0.0,0.01059,1e-05,2.25745]
[1778091834954,52.55,81503.08,0.0,0.01055,1e-05,2.2496]
[1778091839989,52.55,81502.03,0.0,0.01054,1e-05,2.24811]
[1778091845025,52.55,81493.21,0.0,0.01048,1e-05,2.23699]
[1778091850060,52.55,81490.28,0.0,0.01046,1e-05,2.23328]
[1778091853082,52.55,81479.09,0.0,0.01039,1e-05,2.21939]
[1778091858115,52.55,81480.05,0.0,0.0104,1e-05,2.22064]
[1778091863151,52.55,81479.57,0.0,0.01039,1e-05,2.22007]
[1778091869195,52.55,81478.05,0.0,0.01038,1e-05,2.21821]
[1778091874506,52.55,81477.09,0.0,0.01037,1e-05,2.21565]
[1778091880272,52.55,81475.95,0.0,0.01036,1e-05,2.2143]
[1778091885307,52.55,81474.34,0.0,0.01035,1e-05,2.21237]
[1778091890342,52.55,81475.02,0.0,0.01036,1e-05,2.21326]
[1778091895378,52.55,81475.9,0.0,0.01036,1e-05,2.21439]
[1778091900416,52.55,81473.33,0.0,0.01035,1e-05,2.2113]
[1778091903433,52.55,81461.69,0.0,0.01027,1e-05,2.19702]
[1778091908469,52.55,81461.75,0.0,0.01027,1e-05,2.19728]
[1778091913502,52.55,81463.76,0.0,0.01029,1e-05,2.1999]
[1778091918538,52.55,81453.93,0.0,0.01023,1e-05,2.18802]
[1778091923572,52.55,81461.92,0.0,0.01028,1e-05,2.19803]
[1778091927601,52.55,81475.45,0.0,0.01037,1e-05,2.21479]
[1778091932636,52.55,81478.67,0.0,0.01038,1e-05,2.21733]
[1778091937671,52.55,81479.34,0.0,0.01038,1e-05,2.21807]
[1778091942706,52.55,81485.57,0.0,0.01042,1e-05,2.22569]
[1778091945053,52.55,81504.26,0.0,0.01055,1e-05,2.24896]
[1778091950774,52.55,81508.94,0.0,0.01058,1e-05,2.25447]
[1778091955809,52.55,81508.91,0.0,0.01057,1e-05,2.25412]
[1778091960844,52.55,81507.33,0.0,0.01056,1e-05,2.25187]
[1778091965879,52.55,81509.0,0.0,0.01057,1e-05,2.25371]
[1778091971921,52.55,81507.87,0.0,0.01056,1e-05,2.25199]
[1778091976956,52.54,81509.97,0.0,0.01058,1e-05,2.25436]
[1778091981991,52.54,81509.8,0.0,0.01057,1e-05,2.25388]
[1778091987036,52.54,81509.9,0.0,0.01057,1e-05,2.25373]
[1778091992068,52.54,81512.88,0.0,0.01058,1e-05,2.25578]
[1778091997103,52.54,81517.36,0.0,0.01061,1e-05,2.26112]
[1778092002138,52.54,81517.8,0.0,0.01061,1e-05,2.26137]
[1778092007174,52.54,81516.87,0.0,0.01061,1e-05,2.2599]
[1778092012208,52.54,81517.24,0.0,0.01061,1e-05,2.26008]
[1778092017245,52.53,81509.68,0.0,0.01055,1e-05,2.25029]
[1778092022279,52.53,81510.14,0.0,0.01056,1e-05,2.25068]
[1778092028320,52.53,81510.56,0.0,0.01056,1e-05,2.25098]
[1778092033355,52.53,81509.11,0.0,0.01055,1e-05,2.24899]
[1778092038390,52.53,81509.6,0.0,0.01055,1e-05,2.24942]
[1778092043426,52.53,81506.41,0.0,0.01053,1e-05,2.24527]
[1778092045758,52.53,81506.66,0.0,0.01053,1e-05,2.24553]
[1778092048461,52.53,81506.61,0.0,0.01053,1e-05,2.24538]
[1778092054503,52.53,81508.01,0.0,0.01053,1e-05,2.24554]
[1778092059539,52.53,81512.71,0.0,0.01056,1e-05,2.25128]
[1778092064574,52.53,81515.57,0.0,0.01058,1e-05,2.25465]
[1778092069609,52.53,81510.64,0.0,0.01054,1e-05,2.24826]
[1778092074644,52.53,81509.41,0.0,0.01054,1e-05,2.24655]
[1778092079678,52.52,81508.79,0.0,0.01053,1e-05,2.24562]
[1778092084713,52.52,81512.06,0.0,0.01055,1e-05,2.24955]
[1778092089749,52.52,81511.46,0.0,0.01055,1e-05,2.24862]
[1778092094784,52.52,81515.32,0.0,0.01057,1e-05,2.25329]
[1778092099819,52.52,81514.25,0.0,0.01056,1e-05,2.25173]
[1778092104855,52.52,81514.11,0.0,0.01056,1e-05,2.25135]
[1778092109891,52.52,81511.4,0.0,0.01054,1e-05,2.24775]
[1778092116260,52.52,81511.36,0.0,0.01053,1e-05,2.24609]
[1778092123990,52.52,81512.45,0.0,0.01054,1e-05,2.2472]
[1778092129024,52.52,81513.43,0.0,0.01055,1e-05,2.24828]
[1778092137080,52.52,81514.3,0.0,0.01055,1e-05,2.24913]
[1778092142115,52.52,81514.62,0.0,0.01055,1e-05,2.24938]
[1778092151183,52.51,81515.06,0.0,0.01055,1e-05,2.24967]
[1778092156218,52.51,81513.16,0.0,0.01054,1e-05,2.24715]
[1778092161253,52.51,81515.56,0.0,0.01055,1e-05,2.25002]
[1778092166289,52.51,81508.88,0.0,0.01051,1e-05,2.24153]
[1778092171323,52.51,81510.58,0.0,0.01051,1e-05,2.24215]
[1778092176681,52.51,81508.5,0.0,0.0105,1e-05,2.23945]
[1778092182400,52.51,81505.62,0.0,0.01048,1e-05,2.23577]
[1778092187435,52.51,81503.0,0.0,0.01046,1e-05,2.23247]
[1778092192470,52.51,81504.57,0.0,0.01047,1e-05,2.2344]
[1778092195492,52.51,81483.64,0.0,0.01034,1e-05,2.20845]
[1778092196822,52.51,81471.97,0.0,0.01026,1e-05,2.19412]
[1778092201540,52.51,81459.08,0.0,0.01018,1e-05,2.17865]
[1778092202540,52.51,81447.37,0.0,0.01011,1e-05,2.16448]
[1778092204554,52.51,81435.17,0.0,0.01003,1e-05,2.14993]
[1778092209593,52.52,81428.09,0.0,0.00999,1e-05,2.14207]
[1778092214628,52.52,81435.68,0.0,0.01004,1e-05,2.15193]
[1778092219663,52.52,81442.17,0.0,0.01009,1e-05,2.16043]
[1778092225706,52.53,81445.03,0.0,0.01011,1e-05,2.16464]
[1778092232754,52.53,81447.13,0.0,0.01012,1e-05,2.16667]
[1778092237789,52.53,81447.46,0.0,0.01012,1e-05,2.16769]
[1778092240810,52.54,81465.57,0.0,0.01024,1e-05,2.19021]
[1778092245845,52.54,81471.73,0.0,0.01028,1e-05,2.19816]
[1778092250880,52.54,81478.23,0.0,0.01033,1e-05,2.20647]
[1778092257254,52.54,81477.9,0.0,0.01033,1e-05,2.20632]
[1778092262964,52.54,81476.09,0.0,0.01032,1e-05,2.20433]
[1778092267999,52.54,81476.26,0.0,0.01032,1e-05,2.20476]
[1778092273034,52.54,81486.91,0.0,0.01039,1e-05,2.21803]
[1778092278082,52.54,81497.28,0.0,0.01046,1e-05,2.23088]
[1778092283114,52.54,81495.42,0.0,0.01044,1e-05,2.22845]
[1778092288149,52.54,81497.29,0.0,0.01046,1e-05,2.23074]
[1778092293184,52.54,81498.79,0.0,0.01046,1e-05,2.23114]
[1778092298219,52.54,81500.43,0.0,0.01047,1e-05,2.23312]
[1778092304261,52.54,81490.97,0.0,0.01041,1e-05,2.22135]
[1778092309296,52.54,81479.18,0.0,0.01033,1e-05,2.20679]
[1778092314331,52.54,81467.23,0.0,0.01025,1e-05,2.19227]
[1778092318360,52.54,81456.13,0.0,0.01018,1e-05,2.17892]
[1778092323394,52.54,81453.03,0.0,0.01017,1e-05,2.17549]
[1778092328429,52.55,81448.94,0.0,0.01014,1e-05,2.17088]
[1778092333464,52.55,81444.81,0.0,0.01012,1e-05,2.16628]
[1778092338498,52.55,81447.81,0.0,0.01014,1e-05,2.17038]
[1778092343534,52.55,81447.37,0.0,0.01014,1e-05,2.17026]
[1778092347897,52.55,81458.48,0.0,0.01021,1e-05,2.18418]
[1778092353604,52.55,81458.81,0.0,0.01021,1e-05,2.18358]
[1778092358640,52.56,81463.43,0.0,0.01024,1e-05,2.18953]
[1778092361660,52.56,81439.1,0.0,0.01009,1e-05,2.16005]
[1778092364681,52.56,81411.19,0.0,0.00991,1e-05,2.12662]
[1778092369717,52.56,81404.07,0.0,0.00987,1e-05,2.11906]
[1778092374751,52.57,81404.17,0.0,0.00988,1e-05,2.12002]
[1778092379787,52.57,81403.79,0.0,0.00988,1e-05,2.12039]
[1778092382808,52.57,81390.09,0.0,0.0098,1e-05,2.10456]
[1778092384821,52.57,81377.01,0.0,0.00972,1e-05,2.08945]
[1778092386839,52.58,81358.21,0.0,0.00961,1e-05,2.06777]
[1778092389860,52.58,81390.25,0.0,0.0098,1e-05,2.10583]
[1778092390867,52.58,81411.77,0.0,0.00994,1e-05,2.13223]
[1778092395914,52.58,81417.96,0.0,0.00999,1e-05,2.14041]
[1778092400950,52.59,81418.25,0.0,0.00999,1e-05,2.14143]
[1778092405985,52.59,81418.92,0.0,0.01,1e-05,2.1429]
[1778092411019,52.59,81427.18,0.0,0.01005,1e-05,2.15212]
[1778092416054,52.59,81422.1,0.0,0.01002,1e-05,2.14655]
[1778092421089,52.6,81423.5,0.0,0.01003,1e-05,2.14886]
[1778092426125,52.6,81426.3,0.0,0.01005,1e-05,2.15284]
[1778092431161,52.6,81426.66,0.0,0.01006,1e-05,2.15387]
[1778092436197,52.6,81423.69,0.0,0.01004,1e-05,2.15089]
[1778092441231,52.61,81419.14,0.0,0.01002,1e-05,2.146]
[1778092446266,52.61,81418.74,0.0,0.01002,1e-05,2.14619]
[1778092451306,52.61,81415.25,0.0,0.01,1e-05,2.14263]
[1778092456338,52.62,81413.05,0.0,0.00999,1e-05,2.14068]
[1778092458680,52.62,81391.32,0.0,0.00985,1e-05,2.1151]
[1778092464393,52.62,81393.49,0.0,0.00987,1e-05,2.11859]
[1778092469429,52.63,81394.81,0.0,0.00989,1e-05,2.12122]
[1778092474468,52.63,81402.65,0.0,0.00993,1e-05,2.13005]
[1778092479501,52.63,81394.76,0.0,0.00989,1e-05,2.12145]
[1778092482523,52.64,81375.64,0.0,0.00977,1e-05,2.09928]
[1778092484537,52.64,81362.26,0.0,0.00969,1e-05,2.0837]
[1778092488565,52.64,81350.2,0.0,0.00963,1e-05,2.0708]
[1778092493599,52.65,81361.63,0.0,0.0097,1e-05,2.08544]
[1778092498634,52.65,81356.52,0.0,0.00968,1e-05,2.08067]
[1778092503671,52.66,81361.05,0.0,0.00971,1e-05,2.08719]
[1778092508704,52.67,81366.37,0.0,0.00975,1e-05,2.09462]
[1778092513739,52.67,81366.24,0.0,0.00976,1e-05,2.09555]
[1778092519104,52.67,81368.18,0.0,0.00977,1e-05,2.09889]
[1778092524818,52.68,81366.46,0.0,0.00977,1e-05,2.09808]
[1778092526830,52.68,81348.54,0.0,0.00966,1e-05,2.07743]
[1778092531876,52.69,81349.17,0.0,0.00967,1e-05,2.07801]
[1778092536910,52.69,81352.17,0.0,0.00969,1e-05,2.08273]
[1778092542952,52.7,81350.69,0.0,0.00969,1e-05,2.08243]
[1778092547990,52.71,81351.15,0.0,0.0097,1e-05,2.08416]
[1778092549314,52.71,81339.53,0.0,0.00963,1e-05,2.07076]
[1778092555038,52.71,81336.56,0.0,0.00962,1e-05,2.06885]
[1778092560073,52.72,81331.99,0.0,0.0096,1e-05,2.0648]
[1778092565110,52.73,81324.22,0.0,0.00956,1e-05,2.05706]
[1778092569458,52.74,81303.04,0.0,0.00945,1e-05,2.036]
[1778092575178,52.75,81302.58,0.0,0.00946,1e-05,2.03728]
[1778092580213,52.76,81293.6,0.0,0.00941,1e-05,2.02843]
[1778092585249,52.76,81301.23,0.0,0.00946,1e-05,2.03877]
[1778092590283,52.79,81312.66,0.0,0.00957,1e-05,2.05858]
[1778092595319,52.82,81319.72,0.0,0.00964,1e-05,2.07139]
[1778092600353,52.83,81321.64,0.0,0.00965,1e-05,2.07484]
[1778092605390,52.84,81311.33,0.0,0.00961,1e-05,2.06622]
[1778092607405,52.84,81298.75,0.0,0.00954,1e-05,2.0521]
[1778092612440,52.87,81301.87,0.0,0.00959,1e-05,2.06165]
[1778092617476,52.91,81300.92,0.0,0.00962,1e-05,2.06843]
[1778092622510,52.91,81297.94,0.0,0.00961,1e-05,2.06615]
[1778092627545,52.93,81312.02,0.0,0.00971,1e-05,2.0859]
[1778092632580,52.93,81311.69,0.0,0.00972,1e-05,2.08653]
[1778092637615,52.94,81316.59,0.0,0.00975,1e-05,2.09351]
[1778092642651,52.94,81315.33,0.0,0.00975,1e-05,2.09281]
[1778092644664,52.94,81301.11,0.0,0.00967,1e-05,2.07656]
[1778092648693,52.95,81284.31,0.0,0.00957,1e-05,2.05817]
[1778092653727,52.95,81283.75,0.0,0.00957,1e-05,2.05747]
[1778092656748,52.96,81295.11,0.0,0.00964,1e-05,2.07141]
[1778092659769,52.96,81307.34,0.0,0.00972,1e-05,2.08635]
[1778092664804,52.97,81309.96,0.0,0.00974,1e-05,2.09047]
[1778092669840,52.97,81314.76,0.0,0.00977,1e-05,2.09715]
[1778092674874,52.97,81321.6,0.0,0.00982,1e-05,2.10616]
[1778092679911,52.98,81324.15,0.0,0.00984,1e-05,2.11013]
[1778092684944,52.98,81329.09,0.0,0.00988,1e-05,2.11688]
[1778092690313,52.99,81321.63,0.0,0.00984,1e-05,2.10899]
[1778092696021,52.99,81321.44,0.0,0.00984,1e-05,2.10991]
[1778092701056,53.0,81323.21,0.0,0.00986,1e-05,2.11295]
[1778092706093,53.0,81320.18,0.0,0.00984,1e-05,2.11033]
[1778092711129,53.01,81313.75,0.0,0.0098,1e-05,2.10237]
[1778092712135,53.01,81301.92,0.0,0.00973,1e-05,2.08869]
[1778092717170,53.01,81295.38,0.0,0.0097,1e-05,2.0822]
[1778092722205,53.02,81301.57,0.0,0.00974,1e-05,2.09057]
[1778092727240,53.02,81298.95,0.0,0.00973,1e-05,2.08855]
[1778092732276,53.03,81299.46,0.0,0.00974,1e-05,2.09018]
[1778092737310,53.03,81308.64,0.0,0.0098,1e-05,2.10192]
[1778092742353,53.03,81314.89,0.0,0.00984,1e-05,2.11015]
[1778092747387,53.04,81315.73,0.0,0.00985,1e-05,2.11195]
[1778092752416,53.04,81313.82,0.0,0.00985,1e-05,2.11053]
[1778092757451,53.05,81311.13,0.0,0.00983,1e-05,2.10818]
[1778092762487,53.05,81312.17,0.0,0.00985,1e-05,2.11023]
[1778092767522,53.05,81311.56,0.0,0.00985,1e-05,2.11032]
[1778092772557,53.06,81305.57,0.0,0.00981,1e-05,2.10272]
[1778092777593,53.06,81305.15,0.0,0.00981,1e-05,2.1031]
[1778092782628,53.06,81304.7,0.0,0.00981,1e-05,2.10344]
[1778092787663,53.07,81306.63,0.0,0.00983,1e-05,2.10658]
[1778092792698,53.07,81306.57,0.0,0.00983,1e-05,2.10734]
[1778092796437,53.07,81305.85,0.0,0.00983,1e-05,2.10698]
[1778092796725,53.08,81306.07,0.0,0.00983,1e-05,2.10741]
[1778092801760,53.08,81305.98,0.0,0.00983,1e-05,2.10747]
[1778092802660,53.08,81305.98,0.0,0.00983,1e-05,2.10747]
[1778092802768,53.08,81306.28,0.0,0.00983,1e-05,2.10782]
[1778092806799,53.08,81324.53,0.0,0.00995,1e-05,2.12991]
[1778092811832,53.08,81340.89,0.0,0.01006,1e-05,2.15005]
[1778092816868,53.08,81343.98,0.0,0.01008,1e-05,2.1542]
[1778092821902,53.08,81359.44,0.0,0.01018,1e-05,2.17325]
[1778092826937,53.09,81367.12,0.0,0.01023,1e-05,2.18276]
[1778092832979,53.09,81368.63,0.0,0.01023,1e-05,2.1835]
[1778092838018,53.09,81375.8,0.0,0.01028,1e-05,2.19242]
[1778092839021,53.09,81364.03,0.0,0.0102,1e-05,2.17818]
[1778092842043,53.09,81351.89,0.0,0.01013,1e-05,2.16375]
[1778092847080,53.09,81352.1,0.0,0.01013,1e-05,2.16442]
[1778092852115,53.09,81350.92,0.0,0.01013,1e-05,2.16342]
[1778092857150,53.09,81344.23,0.0,0.01009,1e-05,2.15582]
[1778092862187,53.1,81345.47,0.0,0.0101,1e-05,2.15775]
[1778092867219,53.1,81345.37,0.0,0.0101,1e-05,2.15805]
[1778092872255,53.1,81344.42,0.0,0.0101,1e-05,2.15729]
[1778092877290,53.1,81343.37,0.0,0.01009,1e-05,2.1564]
[1778092882324,53.1,81338.27,0.0,0.01006,1e-05,2.15067]
[1778092887359,53.11,81339.5,0.0,0.01007,1e-05,2.15249]
[1778092892394,53.11,81345.76,0.0,0.0101,1e-05,2.15891]
[1778092897429,53.11,81347.08,0.0,0.01011,1e-05,2.16078]
[1778092902464,53.11,81336.38,0.0,0.01005,1e-05,2.1483]
[1778092907499,53.11,81334.27,0.0,0.01004,1e-05,2.14617]
[1778092912534,53.11,81332.54,0.0,0.01003,1e-05,2.1445]
[1778092918576,53.12,81332.3,0.0,0.01003,1e-05,2.14469]
[1778092921938,53.12,81319.15,0.0,0.00995,1e-05,2.12933]
[1778092927639,53.12,81322.63,0.0,0.00997,1e-05,2.13397]
[1778092932675,53.12,81322.31,0.0,0.00997,1e-05,2.13409]
[1778092937717,53.12,81327.63,0.0,0.01001,1e-05,2.14091]
[1778092942743,53.12,81337.05,0.0,0.01007,1e-05,2.15257]
[1778092947779,53.13,81329.91,0.0,0.01003,1e-05,2.14439]
[1778092952814,53.13,81333.49,0.0,0.01005,1e-05,2.14767]
[1778092957849,53.13,81334.58,0.0,0.01006,1e-05,2.14933]
[1778092962885,53.13,81334.63,0.0,0.01006,1e-05,2.14973]
[1778092969935,53.13,81336.06,0.0,0.01007,1e-05,2.1519]
[1778092974972,53.13,81336.55,0.0,0.01007,1e-05,2.15284]
[1778092980016,53.14,81335.69,0.0,0.01007,1e-05,2.1521]
[1778092985041,53.14,81335.25,0.0,0.01007,1e-05,2.15186]
[1778092990077,53.14,81335.89,0.0,0.01007,1e-05,2.1529]
[1778092995110,53.14,81334.66,0.0,0.01007,1e-05,2.15169]
[1778093000146,53.14,81340.89,0.0,0.01011,1e-05,2.15941]
[1778093006188,53.14,81348.25,0.0,0.01016,1e-05,2.16845]
[1778093011227,53.14,81350.0,0.0,0.01016,1e-05,2.16934]
[1778093016257,53.14,81361.54,0.0,0.01024,1e-05,2.18344]
[1778093021293,53.14,81364.84,0.0,0.01026,1e-05,2.18754]
[1778093026328,53.14,81367.61,0.0,0.01028,1e-05,2.19103]
[1778093031362,53.14,81369.73,0.0,0.01029,1e-05,2.19374]
[1778093036397,53.15,81372.14,0.0,0.01031,1e-05,2.19681]
[1778093041432,53.15,81384.27,0.0,0.01039,1e-05,2.21173]
[1778093046476,53.15,81384.81,0.0,0.01039,1e-05,2.21243]
[1778093051504,53.15,81394.87,0.0,0.01045,1e-05,2.22474]
[1778093056539,53.15,81396.54,0.0,0.01046,1e-05,2.22671]
[1778093062930,53.14,81391.11,0.0,0.01043,1e-05,2.21997]
[1778093068630,53.14,81391.34,0.0,0.01043,1e-05,2.22023]
[1778093073663,53.14,81392.46,0.0,0.01043,1e-05,2.22016]
[1778093078698,53.14,81394.89,0.0,0.01045,1e-05,2.22308]
[1778093083733,53.14,81389.05,0.0,0.01041,1e-05,2.21584]
[1778093089775,53.14,81386.92,0.0,0.01039,1e-05,2.21319]
[1778093094810,53.14,81380.14,0.0,0.01035,1e-05,2.20492]
[1778093099845,53.14,81372.04,0.0,0.0103,1e-05,2.19513]
[1778093104883,53.14,81371.84,0.0,0.0103,1e-05,2.19501]
[1778093106894,53.15,81383.46,0.0,0.01037,1e-05,2.20923]
[1778093111928,53.14,81386.82,0.0,0.01039,1e-05,2.21331]
[1778093116964,53.15,81375.9,0.0,0.01032,1e-05,2.19996]
[1778093122001,53.15,81375.88,0.0,0.01032,1e-05,2.19999]
[1778093127037,53.15,81377.86,0.0,0.01034,1e-05,2.20247]
[1778093132071,53.15,81385.21,0.0,0.01038,1e-05,2.21008]
[1778093135092,53.15,81396.64,0.0,0.01045,1e-05,2.2241]
[1778093140127,53.14,81406.26,0.0,0.01051,1e-05,2.23581]
[1778093146170,53.14,81403.39,0.0,0.01049,1e-05,2.23198]
[1778093151204,53.14,81394.33,0.0,0.01043,1e-05,2.2206]
[1778093156239,53.14,81396.38,0.0,0.01045,1e-05,2.22295]
[1778093161274,53.14,81397.24,0.0,0.01045,1e-05,2.22383]
[1778093166309,53.14,81409.42,0.0,0.01053,1e-05,2.23864]
[1778093171345,53.14,81404.73,0.0,0.0105,1e-05,2.23255]
[1778093176379,53.14,81403.58,0.0,0.01049,1e-05,2.23084]
[1778093181420,53.14,81402.82,0.0,0.01048,1e-05,2.22961]
[1778093186456,53.13,81403.84,0.0,0.01049,1e-05,2.23056]
[1778093192497,53.13,81396.35,0.0,0.01043,1e-05,2.21959]
[1778093198541,53.13,81395.13,0.0,0.01042,1e-05,2.21777]
[1778093203919,53.13,81400.3,0.0,0.01045,1e-05,2.22382]
[1778093209617,53.13,81405.83,0.0,0.01049,1e-05,2.23027]
[1778093214652,53.13,81399.39,0.0,0.01044,1e-05,2.22202]
[1778093219688,53.13,81382.33,0.0,0.01033,1e-05,2.20092]
[1778093224722,53.13,81381.3,0.0,0.01032,1e-05,2.19957]
[1778093228750,53.13,81364.02,0.0,0.01021,1e-05,2.17851]
[1778093234139,53.13,81365.58,0.0,0.01022,1e-05,2.18053]
[1778093239828,53.13,81360.32,0.0,0.01019,1e-05,2.17431]
[1778093244864,53.13,81360.05,0.0,0.01019,1e-05,2.17423]
[1778093250908,53.13,81360.06,0.0,0.01019,1e-05,2.17455]
[1778093255940,53.13,81360.35,0.0,0.01019,1e-05,2.17381]
[1778093260976,53.13,81360.8,0.0,0.01019,1e-05,2.17467]
[1778093266011,53.13,81360.18,0.0,0.01019,1e-05,2.17426]
[1778093271046,53.14,81361.51,0.0,0.0102,1e-05,2.17622]
[1778093276081,53.14,81361.17,0.0,0.0102,1e-05,2.17613]
[1778093281116,53.14,81362.54,0.0,0.01021,1e-05,2.17815]
[1778093286154,53.14,81363.31,0.0,0.01022,1e-05,2.17943]
[1778093291189,53.14,81364.89,0.0,0.01023,1e-05,2.1817]
[1778093296223,53.14,81364.2,0.0,0.01023,1e-05,2.18121]
[1778093303272,53.15,81366.02,0.0,0.01024,1e-05,2.18393]
[1778093308312,53.15,81374.07,0.0,0.0103,1e-05,2.19404]
[1778093313347,53.15,81366.57,0.0,0.01024,1e-05,2.18388]
[1778093319388,53.15,81361.55,0.0,0.01021,1e-05,2.17823]
[1778093319916,53.15,81361.55,0.0,0.01021,1e-05,2.17823]
[1778093320396,53.15,81361.76,0.0,0.01022,1e-05,2.17856]
[1778093322497,53.15,81361.11,0.0,0.01021,1e-05,2.17785]
[1778093322534,53.15,81358.33,0.0,0.01019,1e-05,2.17456]
[1778093328453,53.15,81355.53,0.0,0.01018,1e-05,2.17165]
[1778093333488,53.16,81353.6,0.0,0.01017,1e-05,2.16971]
[1778093338523,53.16,81352.94,0.0,0.01017,1e-05,2.16931]
[1778093343558,53.16,81351.2,0.0,0.01016,1e-05,2.1676]
[1778093348593,53.16,81351.28,0.0,0.01016,1e-05,2.16807]
[1778093353628,53.16,81353.04,0.0,0.01017,1e-05,2.17057]
[1778093357657,53.16,81365.62,0.0,0.01026,1e-05,2.18605]
[1778093362692,53.16,81368.11,0.0,0.01027,1e-05,2.18925]
[1778093367726,53.16,81366.77,0.0,0.01026,1e-05,2.18779]
[1778093372761,53.17,81364.35,0.0,0.01024,1e-05,2.18361]
[1778093377796,53.17,81360.5,0.0,0.01022,1e-05,2.17911]
[1778093382831,53.17,81357.93,0.0,0.0102,1e-05,2.17616]
[1778093387867,53.17,81349.07,0.0,0.01015,1e-05,2.16564]
[1778093392903,53.17,81335.77,0.0,0.01007,1e-05,2.14994]
[1778093397937,53.17,81326.65,0.0,0.01001,1e-05,2.13946]
[1778093403329,53.17,81325.98,0.0,0.01001,1e-05,2.13902]
[1778093403402,53.17,81326.13,0.0,0.01001,1e-05,2.13929]
[1778093409712,53.18,81321.7,0.0,0.00999,1e-05,2.13447]
[1778093409756,53.18,81321.51,0.0,0.00999,1e-05,2.13445]
[1778093415406,53.18,81322.51,0.0,0.00999,1e-05,2.13614]
[1778093419085,53.18,81336.93,0.0,0.01009,1e-05,2.15379]
[1778093420094,53.18,81325.65,0.0,0.01002,1e-05,2.14036]
[1778093425485,53.18,81320.44,0.0,0.00999,1e-05,2.13477]
[1778093431173,53.19,81321.17,0.0,0.00999,1e-05,2.13476]
[1778093434039,53.19,81320.73,0.0,0.00999,1e-05,2.13443]
[1778093434191,53.19,81316.54,0.0,0.00996,1e-05,2.12954]
[1778093435562,53.19,81299.13,0.0,0.00985,1e-05,2.10914]
[1778093441242,53.19,81300.34,0.0,0.00987,1e-05,2.11126]
[1778093443254,53.19,81288.81,0.0,0.0098,1e-05,2.09796]
[1778093448289,53.2,81282.91,0.0,0.00976,1e-05,2.09187]
[1778093453324,53.2,81284.5,0.0,0.00978,1e-05,2.09457]
[1778093458377,53.2,81288.22,0.0,0.00981,1e-05,2.09975]
[1778093463396,53.21,81286.97,0.0,0.0098,1e-05,2.09905]
[1778093468435,53.21,81294.53,0.0,0.00985,1e-05,2.1087]
[1778093473469,53.21,81303.17,0.0,0.00991,1e-05,2.11955]
[1778093478504,53.22,81308.08,0.0,0.00994,1e-05,2.12606]
[1778093486560,53.22,81305.79,0.0,0.00993,1e-05,2.12419]
[1778093491595,53.22,81303.78,0.0,0.00992,1e-05,2.12096]
[1778093497638,53.23,81302.79,0.0,0.00992,1e-05,2.12039]
[1778093501665,53.23,81290.54,0.0,0.00984,1e-05,2.10638]
[1778093505695,53.23,81302.25,0.0,0.00992,1e-05,2.12066]
[1778093510728,53.23,81316.19,0.0,0.01001,1e-05,2.13762]
[1778093515764,53.23,81316.8,0.0,0.01001,1e-05,2.13868]
[1778093520800,53.23,81316.79,0.0,0.01001,1e-05,2.139]
[1778093522816,53.23,81328.9,0.0,0.01009,1e-05,2.15357]
[1778093527849,53.24,81335.34,0.0,0.01013,1e-05,2.16148]
[1778093530882,53.24,81349.06,0.0,0.01022,1e-05,2.17808]
[1778093536266,53.24,81360.81,0.0,0.01029,1e-05,2.1923]
[1778093541949,53.24,81359.44,0.0,0.01028,1e-05,2.19057]
[1778093546985,53.24,81350.31,0.0,0.01023,1e-05,2.17949]
[1778093552019,53.24,81352.35,0.0,0.01023,1e-05,2.18066]
[1778093557054,53.24,81352.52,0.0,0.01023,1e-05,2.18095]
[1778093562088,53.24,81354.76,0.0,0.01025,1e-05,2.18378]
[1778093567123,53.24,81355.72,0.0,0.01026,1e-05,2.18507]
[1778093572159,53.24,81360.6,0.0,0.01029,1e-05,2.19111]
[1778093577198,53.24,81368.16,0.0,0.01034,1e-05,2.20035]
[1778093582232,53.24,81380.31,0.0,0.01041,1e-05,2.21516]
[1778093586666,53.24,81396.34,0.0,0.01052,1e-05,2.23469]
[1778093592302,53.24,81393.74,0.0,0.0105,1e-05,2.2312]
[1778093597337,53.23,81392.0,0.0,0.01049,1e-05,2.22876]
[1778093602372,53.23,81388.8,0.0,0.01046,1e-05,2.22451]
[1778093607408,53.23,81385.55,0.0,0.01044,1e-05,2.22025]
[1778093612443,53.23,81383.75,0.0,0.01042,1e-05,2.21637]
[1778093617478,53.23,81383.22,0.0,0.01042,1e-05,2.21548]
[1778093622513,53.23,81387.73,0.0,0.01045,1e-05,2.22077]
[1778093627550,53.23,81392.29,0.0,0.01047,1e-05,2.22606]
[1778093633591,53.23,81392.29,0.0,0.01047,1e-05,2.22565]
[1778093639633,53.22,81393.04,0.0,0.01047,1e-05,2.22608]
[1778093644669,53.22,81389.2,0.0,0.01045,1e-05,2.22101]
[1778093649703,53.22,81387.27,0.0,0.01043,1e-05,2.21833]
[1778093654741,53.22,81380.87,0.0,0.01039,1e-05,2.2102]
[1778093659782,53.22,81376.26,0.0,0.01036,1e-05,2.20433]
[1778093664811,53.22,81370.06,0.0,0.01032,1e-05,2.19666]
[1778093669847,53.22,81380.96,0.0,0.01039,1e-05,2.20975]
[1778093674881,53.22,81382.68,0.0,0.01039,1e-05,2.21022]
[1778093679918,53.21,81382.37,0.0,0.01039,1e-05,2.20963]
[1778093684951,53.21,81383.4,0.0,0.01039,1e-05,2.21069]
[1778093689987,53.21,81386.29,0.0,0.01041,1e-05,2.21403]
[1778093695021,53.21,81385.01,0.0,0.0104,1e-05,2.21226]
[1778093700069,53.21,81386.88,0.0,0.01041,1e-05,2.21435]
[1778093705093,53.21,81384.13,0.0,0.01039,1e-05,2.21076]
[1778093710128,53.21,81384.12,0.0,0.01039,1e-05,2.21056]
[1778093715164,53.21,81383.49,0.0,0.01039,1e-05,2.20959]
[1778093720198,53.21,81383.09,0.0,0.01038,1e-05,2.20891]
[1778093725234,53.21,81382.34,0.0,0.01038,1e-05,2.20781]
[1778093730268,53.21,81376.79,0.0,0.01034,1e-05,2.20085]
[1778093735304,53.21,81376.19,0.0,0.01033,1e-05,2.1986]
[1778093740338,53.2,81381.57,0.0,0.01036,1e-05,2.20501]
[1778093745373,53.2,81382.4,0.0,0.01037,1e-05,2.20585]
[1778093750408,53.2,81380.83,0.0,0.01036,1e-05,2.20377]
[1778093756452,53.2,81383.54,0.0,0.01037,1e-05,2.20689]
[1778093761485,53.2,81384.65,0.0,0.01038,1e-05,2.20808]
[1778093766521,53.2,81381.3,0.0,0.01036,1e-05,2.20383]
[1778093770550,53.2,81368.73,0.0,0.01028,1e-05,2.18842]
[1778093775584,53.2,81366.85,0.0,0.01026,1e-05,2.18615]
[1778093780619,53.2,81371.29,0.0,0.01029,1e-05,2.19154]
[1778093785654,53.2,81373.65,0.0,0.01031,1e-05,2.19433]
[1778093790690,53.2,81376.05,0.0,0.01032,1e-05,2.19715]
[1778093795724,53.2,81389.8,0.0,0.0104,1e-05,2.21241]
[1778093801766,53.2,81389.35,0.0,0.0104,1e-05,2.21156]
[1778093806801,53.2,81387.61,0.0,0.01039,1e-05,2.20917]
[1778093811839,53.2,81395.34,0.0,0.01043,1e-05,2.21838]
[1778093816874,53.19,81404.31,0.0,0.01049,1e-05,2.22895]
[1778093821909,53.19,81395.5,0.0,0.01043,1e-05,2.21775]
[1778093826947,53.19,81389.03,0.0,0.01039,1e-05,2.20955]
[1778093831981,53.19,81386.73,0.0,0.01037,1e-05,2.20647]
[1778093838026,53.19,81386.55,0.0,0.01037,1e-05,2.20594]
[1778093843061,53.19,81386.7,0.0,0.01037,1e-05,2.20585]
[1778093849103,53.19,81390.43,0.0,0.01039,1e-05,2.21009]
[1778093854139,53.18,81390.49,0.0,0.01038,1e-05,2.20852]
[1778093859174,53.18,81393.08,0.0,0.0104,1e-05,2.21143]
[1778093864209,53.18,81395.47,0.0,0.01041,1e-05,2.2141]
[1778093869246,53.18,81394.28,0.0,0.0104,1e-05,2.21238]
[1778093874279,53.18,81392.72,0.0,0.01039,1e-05,2.21023]
[1778093879314,53.18,81389.02,0.0,0.01037,1e-05,2.20548]
[1778093884351,53.18,81377.65,0.0,0.01029,1e-05,2.19141]
[1778093889385,53.18,81374.75,0.0,0.01027,1e-05,2.1878]
[1778093894420,53.18,81374.93,0.0,0.01027,1e-05,2.18794]
[1778093899456,53.18,81376.9,0.0,0.01029,1e-05,2.19027]
[1778093904490,53.18,81375.9,0.0,0.01028,1e-05,2.189]
[1778093906504,53.18,81363.16,0.0,0.0102,1e-05,2.17353]
[1778093907512,53.18,81351.65,0.0,0.01013,1e-05,2.15967]
[1778093912546,53.18,81351.34,0.0,0.01012,1e-05,2.15811]
[1778093919002,53.18,81351.82,0.0,0.01012,1e-05,2.15893]
[1778093924630,53.18,81352.01,0.0,0.01013,1e-05,2.15931]
[1778093931679,53.18,81352.43,0.0,0.01013,1e-05,2.16]
[1778093936715,53.18,81352.71,0.0,0.01013,1e-05,2.16045]
[1778093941754,53.18,81352.69,0.0,0.01013,1e-05,2.16053]
[1778093946787,53.18,81354.48,0.0,0.01014,1e-05,2.16277]
[1778093952829,53.18,81354.06,0.0,0.01014,1e-05,2.16236]
[1778093957864,53.18,81352.77,0.0,0.01013,1e-05,2.1609]
[1778093963189,53.18,81354.78,0.0,0.01015,1e-05,2.16341]
[1778093963226,53.18,81354.97,0.0,0.01015,1e-05,2.16368]
[1778093968942,53.18,81350.41,0.0,0.01012,1e-05,2.15831]
[1778093971962,53.18,81339.52,0.0,0.01005,1e-05,2.14402]
[1778093977001,53.19,81340.37,0.0,0.01005,1e-05,2.14542]
[1778093982034,53.19,81338.57,0.0,0.01004,1e-05,2.14362]
[1778093987069,53.19,81341.73,0.0,0.01007,1e-05,2.14777]
[1778093992104,53.19,81343.2,0.0,0.01008,1e-05,2.14989]
[1778093997139,53.19,81344.46,0.0,0.01009,1e-05,2.15177]
[1778094002175,53.19,81341.86,0.0,0.01007,1e-05,2.14904]
[1778094008217,53.2,81349.24,0.0,0.01012,1e-05,2.1583]
[1778094013252,53.2,81348.74,0.0,0.01012,1e-05,2.15805]
[1778094018287,53.2,81355.4,0.0,0.01016,1e-05,2.16638]
[1778094023325,53.2,81357.81,0.0,0.01018,1e-05,2.16958]
[1778094029370,53.2,81358.94,0.0,0.01019,1e-05,2.17129]
[1778094034402,53.2,81355.29,0.0,0.01016,1e-05,2.1658]
[1778094039438,53.2,81360.14,0.0,0.01019,1e-05,2.17197]
[1778094044473,53.21,81362.63,0.0,0.01021,1e-05,2.17524]
[1778094049914,53.21,81363.53,0.0,0.01022,1e-05,2.17656]
[1778094055550,53.21,81372.22,0.0,0.01028,1e-05,2.1873]
[1778094060585,53.21,81366.22,0.0,0.01024,1e-05,2.18018]
[1778094064616,53.21,81345.54,0.0,0.01011,1e-05,2.1554]
[1778094068641,53.21,81338.19,0.0,0.01006,1e-05,2.14693]
[1778094070056,53.21,81342.87,0.0,0.01009,1e-05,2.15262]
[1778094075696,53.21,81339.91,0.0,0.01008,1e-05,2.14956]
[1778094080731,53.21,81340.18,0.0,0.01008,1e-05,2.15028]
[1778094085766,53.22,81342.52,0.0,0.0101,1e-05,2.15348]
[1778094090801,53.22,81343.41,0.0,0.0101,1e-05,2.1549]
[1778094095836,53.22,81342.85,0.0,0.0101,1e-05,2.15322]
[1778094100871,53.22,81342.99,0.0,0.0101,1e-05,2.15376]
[1778094105906,53.22,81343.23,0.0,0.0101,1e-05,2.15441]
[1778094110941,53.22,81343.9,0.0,0.01011,1e-05,2.15555]
[1778094115976,53.23,81346.17,0.0,0.01013,1e-05,2.15861]
[1778094121017,53.23,81352.94,0.0,0.01017,1e-05,2.16705]
[1778094125044,53.23,81370.67,0.0,0.01028,1e-05,2.18867]
[1778094130478,53.23,81364.07,0.0,0.01024,1e-05,2.18076]
[1778094136129,53.23,81363.87,0.0,0.01024,1e-05,2.18068]
[1778094141171,53.23,81363.26,0.0,0.01024,1e-05,2.1801]
[1778094146198,53.23,81352.62,0.0,0.01017,1e-05,2.16752]
[1778094151233,53.23,81362.34,0.0,0.01023,1e-05,2.17815]
[1778094156268,53.23,81361.5,0.0,0.01023,1e-05,2.17734]
[1778094161303,53.23,81360.43,0.0,0.01022,1e-05,2.17623]
[1778094168352,53.24,81358.66,0.0,0.01021,1e-05,2.17434]
[1778094173387,53.24,81356.86,0.0,0.0102,1e-05,2.17235]
[1778094178422,53.24,81358.26,0.0,0.01021,1e-05,2.17421]
[1778094183457,53.24,81364.2,0.0,0.01025,1e-05,2.18153]
[1778094188492,53.24,81362.1,0.0,0.01023,1e-05,2.17908]
[1778094193527,53.24,81361.9,0.0,0.01023,1e-05,2.17892]
[1778094198565,53.24,81379.77,0.0,0.01035,1e-05,2.20067]
[1778094204609,53.24,81384.16,0.0,0.01038,1e-05,2.20586]
[1778094209644,53.24,81400.33,0.0,0.01048,1e-05,2.22548]
[1778094214678,53.24,81404.0,0.0,0.0105,1e-05,2.22827]
[1778094219712,53.23,81403.05,0.0,0.01049,1e-05,2.22682]
[1778094225756,53.23,81402.65,0.0,0.01048,1e-05,2.22597]
[1778094231215,53.23,81402.23,0.0,0.01048,1e-05,2.22515]
[1778094236836,53.23,81392.51,0.0,0.01041,1e-05,2.21287]
[1778094241867,53.23,81390.76,0.0,0.0104,1e-05,2.21057]
[1778094246902,53.23,81400.07,0.0,0.01046,1e-05,2.22183]
[1778094251950,53.23,81408.63,0.0,0.01052,1e-05,2.23213]
[1778094256987,53.23,81408.94,0.0,0.01052,1e-05,2.23219]
[1778094262024,53.22,81405.77,0.0,0.01049,1e-05,2.22799]
[1778094267060,53.22,81399.64,0.0,0.01045,1e-05,2.22016]
[1778094272094,53.22,81400.19,0.0,0.01045,1e-05,2.21917]
[1778094277130,53.22,81396.91,0.0,0.01043,1e-05,2.2149]
[1778094282165,53.22,81396.09,0.0,0.01042,1e-05,2.21367]
[1778094285186,53.22,81378.92,0.0,0.01031,1e-05,2.19259]
[1778094287202,53.22,81362.18,0.0,0.0102,1e-05,2.17228]
[1778094292236,53.22,81363.23,0.0,0.01021,1e-05,2.17369]
[1778094294250,53.22,81348.65,0.0,0.01012,1e-05,2.15619]
[1778094299285,53.22,81341.87,0.0,0.01007,1e-05,2.14842]
[1778094304320,53.22,81330.41,0.0,0.01001,1e-05,2.13518]
[1778094306339,53.23,81318.6,0.0,0.00993,1e-05,2.12149]
[1778094311371,53.23,81318.95,0.0,0.00994,1e-05,2.12239]
[1778094316405,53.23,81319.29,0.0,0.00994,1e-05,2.12353]
[1778094321440,53.23,81321.32,0.0,0.00996,1e-05,2.12652]
[1778094326475,53.24,81321.58,0.0,0.00996,1e-05,2.1274]
[1778094331510,53.24,81330.51,0.0,0.01002,1e-05,2.13717]
[1778094336550,53.24,81329.6,0.0,0.01001,1e-05,2.13657]
[1778094338561,53.24,81342.68,0.0,0.0101,1e-05,2.15237]
[1778094343598,53.24,81342.76,0.0,0.0101,1e-05,2.1528]
[1778094348633,53.24,81342.35,0.0,0.0101,1e-05,2.15265]
[1778094353671,53.25,81344.9,0.0,0.01012,1e-05,2.15604]
[1778094358706,53.25,81351.79,0.0,0.01016,1e-05,2.16461]
[1778094363741,53.25,81351.13,0.0,0.01016,1e-05,2.16405]
[1778094368777,53.25,81349.41,0.0,0.01015,1e-05,2.16225]
[1778094374819,53.25,81359.99,0.0,0.01022,1e-05,2.17526]
[1778094379853,53.25,81369.47,0.0,0.01028,1e-05,2.18684]
[1778094384890,53.25,81363.2,0.0,0.01024,1e-05,2.1793]
[1778094389924,53.25,81370.24,0.0,0.01028,1e-05,2.18793]
[1778094394959,53.25,81369.67,0.0,0.01027,1e-05,2.18591]
[1778094399994,53.25,81366.96,0.0,0.01026,1e-05,2.18269]
[1778094405029,53.25,81357.7,0.0,0.0102,1e-05,2.17167]
[1778094408051,53.25,81344.34,0.0,0.01012,1e-05,2.15575]
[1778094413087,53.26,81354.38,0.0,0.01018,1e-05,2.16817]
[1778094417114,53.26,81368.92,0.0,0.01028,1e-05,2.18594]
[1778094422560,53.26,81371.98,0.0,0.0103,1e-05,2.18976]
[1778094428191,53.26,81372.6,0.0,0.0103,1e-05,2.1906]
[1778094433226,53.26,81363.93,0.0,0.01024,1e-05,2.18014]
[1778094438262,53.26,81362.11,0.0,0.01023,1e-05,2.17811]
[1778094443296,53.26,81362.2,0.0,0.01024,1e-05,2.17839]
[1778094448333,53.26,81353.85,0.0,0.01018,1e-05,2.16848]
[1778094453369,53.26,81354.18,0.0,0.01018,1e-05,2.16775]
[1778094458405,53.26,81351.16,0.0,0.01016,1e-05,2.1644]
[1778094463440,53.26,81355.46,0.0,0.01019,1e-05,2.16987]
[1778094468474,53.26,81356.05,0.0,0.0102,1e-05,2.17083]
[1778094473509,53.27,81354.73,0.0,0.01019,1e-05,2.16956]
[1778094478545,53.27,81343.18,0.0,0.01012,1e-05,2.15598]
[1778094483584,53.27,81340.14,0.0,0.0101,1e-05,2.15271]
[1778094485594,53.27,81323.5,0.0,0.01,1e-05,2.13304]
[1778094490631,53.27,81315.51,0.0,0.00995,1e-05,2.12417]
[1778094495667,53.28,81316.29,0.0,0.00996,1e-05,2.1257]
[1778094500702,53.28,81315.23,0.0,0.00996,1e-05,2.12506]
[1778094505739,53.28,81298.47,0.0,0.00986,1e-05,2.10592]
[1778094510775,53.28,81308.81,0.0,0.00992,1e-05,2.11884]
[1778094515810,53.29,81298.89,0.0,0.00986,1e-05,2.10643]
[1778094520844,53.29,81293.98,0.0,0.00983,1e-05,2.1014]
[1778094525879,53.29,81288.31,0.0,0.0098,1e-05,2.09551]
[1778094529909,53.3,81274.1,0.0,0.00972,1e-05,2.07958]
[1778094534943,53.3,81277.79,0.0,0.00975,1e-05,2.08478]
[1778094538971,53.31,81262.83,0.0,0.00966,1e-05,2.06814]
[1778094544008,53.31,81271.23,0.0,0.00972,1e-05,2.07892]
[1778094549042,53.31,81274.1,0.0,0.00974,1e-05,2.08316]
[1778094554077,53.32,81277.8,0.0,0.00977,1e-05,2.08836]
[1778094559111,53.32,81287.21,0.0,0.00983,1e-05,2.10021]
[1778094564147,53.33,81297.17,0.0,0.00989,1e-05,2.11266]
[1778094569182,53.33,81294.9,0.0,0.00988,1e-05,2.11061]
[1778094574217,53.33,81296.45,0.0,0.00989,1e-05,2.11172]
[1778094579253,53.33,81296.52,0.0,0.00989,1e-05,2.11242]
[1778094583690,53.34,81312.21,0.0,0.00999,1e-05,2.13159]
[1778094589323,53.34,81322.15,0.0,0.01006,1e-05,2.14386]
[1778094594357,53.34,81325.13,0.0,0.01008,1e-05,2.14779]
[1778094599392,53.34,81327.43,0.0,0.0101,1e-05,2.15091]
[1778094603834,53.34,81309.11,0.0,0.00998,1e-05,2.12949]
[1778094609464,53.35,81307.68,0.0,0.00998,1e-05,2.12836]
[1778094614499,53.35,81298.88,0.0,0.00993,1e-05,2.11853]
[1778094619535,53.35,81293.51,0.0,0.0099,1e-05,2.11286]
[1778094625576,53.36,81290.96,0.0,0.00989,1e-05,2.11069]
[1778094630610,53.36,81282.57,0.0,0.00984,1e-05,2.10158]
[1778094635646,53.36,81282.43,0.0,0.00983,1e-05,2.10085]
[1778094640681,53.37,81282.0,0.0,0.00984,1e-05,2.10129]
[1778094645717,53.37,81281.01,0.0,0.00983,1e-05,2.10074]
[1778094650752,53.37,81269.34,0.0,0.00977,1e-05,2.08803]
[1778094656794,53.38,81273.05,0.0,0.0098,1e-05,2.09339]
[1778094661830,53.38,81273.64,0.0,0.0098,1e-05,2.09492]
[1778094666864,53.39,81269.7,0.0,0.00978,1e-05,2.09119]
[1778094671899,53.39,81274.58,0.0,0.00982,1e-05,2.09774]
[1778094676934,53.39,81276.09,0.0,0.00983,1e-05,2.10033]
[1778094681969,53.4,81277.78,0.0,0.00985,1e-05,2.1031]
[1778094687006,53.4,81272.83,0.0,0.00982,1e-05,2.0981]
[1778094692039,53.41,81274.17,0.0,0.00983,1e-05,2.09915]
[1778094697074,53.41,81274.73,0.0,0.00984,1e-05,2.10063]
[1778094702109,53.41,81264.95,0.0,0.00978,1e-05,2.09004]
[1778094707145,53.42,81266.25,0.0,0.00979,1e-05,2.09246]
[1778094712179,53.42,81252.6,0.0,0.00971,1e-05,2.07748]
[1778094718220,53.43,81258.69,0.0,0.00976,1e-05,2.0857]
[1778094723256,53.43,81253.11,0.0,0.00973,1e-05,2.08014]
[1778094728291,53.44,81254.77,0.0,0.00974,1e-05,2.08299]
[1778094733328,53.44,81254.66,0.0,0.00975,1e-05,2.08378]
[1778094738363,53.44,81254.87,0.0,0.00975,1e-05,2.08492]
[1778094743398,53.45,81250.82,0.0,0.00973,1e-05,2.08111]
[1778094748434,53.45,81251.5,0.0,0.00974,1e-05,2.08281]
[1778094753478,53.46,81251.07,0.0,0.00974,1e-05,2.08186]
[1778094754890,53.46,81234.77,0.0,0.00964,1e-05,2.06332]
[1778094760518,53.46,81228.22,0.0,0.00961,1e-05,2.05688]
[1778094765554,53.47,81228.36,0.0,0.00962,1e-05,2.05814]
[1778094768574,53.47,81216.65,0.0,0.00955,1e-05,2.04533]
[1778094773610,53.48,81210.31,0.0,0.00952,1e-05,2.03931]
[1778094778644,53.48,81211.26,0.0,0.00953,1e-05,2.04166]
[1778094783679,53.49,81210.72,0.0,0.00953,1e-05,2.04231]
[1778094788715,53.49,81208.22,0.0,0.00953,1e-05,2.04072]
[1778094793750,53.5,81210.72,0.0,0.00955,1e-05,2.04487]
[1778094797778,53.51,81222.76,0.0,0.00962,1e-05,2.05969]
[1778094802813,53.51,81226.09,0.0,0.00965,1e-05,2.06464]
[1778094807847,53.51,81229.08,0.0,0.00967,1e-05,2.06911]
[1778094812883,53.52,81226.19,0.0,0.00966,1e-05,2.0656]
[1778094817918,53.52,81231.8,0.0,0.0097,1e-05,2.07304]
[1778094822953,53.53,81229.91,0.0,0.00969,1e-05,2.07175]
[1778094827993,53.53,81228.94,0.0,0.00969,1e-05,2.07151]
[1778094833026,53.54,81220.87,0.0,0.00964,1e-05,2.0631]
[1778094838061,53.54,81219.77,0.0,0.00964,1e-05,2.06277]
[1778094843096,53.55,81217.45,0.0,0.00963,1e-05,2.06105]
[1778094848134,53.55,81219.31,0.0,0.00965,1e-05,2.06414]
[1778094854175,53.56,81220.95,0.0,0.00967,1e-05,2.06714]
[1778094860216,53.56,81220.06,0.0,0.00967,1e-05,2.06716]
[1778094865250,53.56,81219.54,0.0,0.00967,1e-05,2.06742]
[1778094870288,53.57,81220.63,0.0,0.00968,1e-05,2.06952]
[1778094875328,53.57,81230.01,0.0,0.00973,1e-05,2.07982]
[1778094881370,53.58,81240.54,0.0,0.0098,1e-05,2.09289]
[1778094887412,53.58,81245.76,0.0,0.00984,1e-05,2.09975]
[1778094892447,53.58,81239.57,0.0,0.0098,1e-05,2.09318]
[1778094897482,53.59,81240.83,0.0,0.00982,1e-05,2.09534]
[1778094902519,53.59,81235.61,0.0,0.00979,1e-05,2.08997]
[1778094907554,53.59,81247.02,0.0,0.00986,1e-05,2.10403]
[1778094912589,53.59,81246.44,0.0,0.00986,1e-05,2.10401]
[1778094917624,53.6,81242.82,0.0,0.00984,1e-05,2.10047]
[1778094922659,53.6,81238.83,0.0,0.00982,1e-05,2.09657]
[1778094927698,53.61,81226.24,0.0,0.00975,1e-05,2.08268]
[1778094931725,53.61,81212.02,0.0,0.00966,1e-05,2.06559]
[1778094936760,53.61,81203.66,0.0,0.00962,1e-05,2.05702]
[1778094941794,53.62,81194.67,0.0,0.00957,1e-05,2.04785]
[1778094946837,53.62,81200.98,0.0,0.00961,1e-05,2.05626]
[1778094947843,53.63,81215.18,0.0,0.0097,1e-05,2.07286]
[1778094952878,53.63,81219.76,0.0,0.00973,1e-05,2.0791]
[1778094958920,53.63,81218.68,0.0,0.00973,1e-05,2.07896]
[1778094963955,53.64,81218.55,0.0,0.00974,1e-05,2.07972]
[1778094968992,53.64,81218.13,0.0,0.00974,1e-05,2.08013]
[1778094974027,53.65,81221.11,0.0,0.00976,1e-05,2.08448]
[1778094980070,53.65,81215.26,0.0,0.00973,1e-05,2.07885]
[1778094984099,53.66,81214.8,0.0,0.00973,1e-05,2.07903]
[1778094990140,53.66,81217.25,0.0,0.00975,1e-05,2.0829]
[1778094995185,53.66,81216.67,0.0,0.00975,1e-05,2.08173]
[1778094996183,53.67,81228.15,0.0,0.00982,1e-05,2.09523]
[1778095001218,53.67,81239.26,0.0,0.00989,1e-05,2.10889]
[1778095006253,53.67,81242.19,0.0,0.00991,1e-05,2.11294]
[1778095011288,53.67,81247.94,0.0,0.00995,1e-05,2.1203]
[1778095016323,53.68,81252.52,0.0,0.00998,1e-05,2.12623]
[1778095021359,53.68,81254.13,0.0,0.00999,1e-05,2.12866]
[1778095026395,53.68,81255.86,0.0,0.01001,1e-05,2.13121]
[1778095031430,53.68,81256.23,0.0,0.01001,1e-05,2.13215]
[1778095036465,53.69,81256.67,0.0,0.01002,1e-05,2.13317]
[1778095041500,53.69,81259.91,0.0,0.01004,1e-05,2.13748]
[1778095046961,53.69,81258.82,0.0,0.01004,1e-05,2.13665]
[1778095052578,53.69,81265.64,0.0,0.01008,1e-05,2.14388]
[1778095053588,53.69,81253.87,0.0,0.01,1e-05,2.13002]
[1778095060635,53.7,81247.8,0.0,0.00997,1e-05,2.12366]
[1778095064662,53.7,81233.78,0.0,0.00989,1e-05,2.10767]
[1778095068695,53.7,81247.86,0.0,0.00998,1e-05,2.12476]
[1778095073728,53.7,81246.68,0.0,0.00997,1e-05,2.12391]
[1778095078764,53.71,81250.86,0.0,0.01,1e-05,2.12935]
[1778095083798,53.71,81250.17,0.0,0.01,1e-05,2.12904]
[1778095088834,53.71,81249.97,0.0,0.01,1e-05,2.12931]
[1778095093868,53.71,81251.72,0.0,0.01001,1e-05,2.1319]
[1778095099910,53.72,81251.75,0.0,0.01002,1e-05,2.13252]
[1778095104946,53.72,81252.35,0.0,0.01002,1e-05,2.13372]
[1778095109980,53.72,81251.1,0.0,0.01002,1e-05,2.13274]
[1778095115019,53.72,81263.09,0.0,0.01009,1e-05,2.14602]
[1778095120050,53.72,81262.56,0.0,0.01009,1e-05,2.14576]
[1778095124078,53.73,81251.36,0.0,0.01002,1e-05,2.13283]
[1778095129115,53.73,81250.49,0.0,0.01002,1e-05,2.13224]
[1778095134150,53.73,81264.55,0.0,0.01011,1e-05,2.14927]
[1778095139185,53.73,81267.81,0.0,0.01013,1e-05,2.1534]
[1778095144219,53.73,81271.23,0.0,0.01015,1e-05,2.15778]
[1778095149255,53.73,81272.43,0.0,0.01016,1e-05,2.15939]
[1778095154291,53.73,81277.59,0.0,0.01019,1e-05,2.16571]
[1778095160333,53.73,81276.07,0.0,0.01018,1e-05,2.16407]
[1778095165368,53.73,81279.36,0.0,0.01021,1e-05,2.16815]
[1778095170404,53.73,81272.09,0.0,0.01016,1e-05,2.15963]
[1778095175438,53.74,81275.58,0.0,0.01018,1e-05,2.16263]
[1778095180481,53.74,81275.95,0.0,0.01018,1e-05,2.16327]
[1778095185509,53.74,81288.22,0.0,0.01026,1e-05,2.17813]
[1778095190544,53.74,81296.84,0.0,0.01031,1e-05,2.18852]
[1778095193592,53.74,81296.28,0.0,0.01031,1e-05,2.18784]
[1778095194572,53.74,81296.48,0.0,0.01031,1e-05,2.18808]
[1778095199607,53.74,81307.27,0.0,0.01038,1e-05,2.20112]
[1778095199975,53.74,81307.27,0.0,0.01038,1e-05,2.20112]
[1778095200615,53.74,81307.43,0.0,0.01038,1e-05,2.20132]
[1778095205649,53.74,81310.39,0.0,0.0104,1e-05,2.20472]
[1778095210687,53.74,81310.76,0.0,0.0104,1e-05,2.205]
[1778095215720,53.74,81308.32,0.0,0.01039,1e-05,2.2019]
[1778095220754,53.73,81309.18,0.0,0.01039,1e-05,2.2028]
[1778095225790,53.73,81318.26,0.0,0.01045,1e-05,2.21367]
[1778095230825,53.73,81320.18,0.0,0.01046,1e-05,2.21576]
[1778095235862,53.73,81319.88,0.0,0.01045,1e-05,2.21375]
[1778095240896,53.73,81302.05,0.0,0.01033,1e-05,2.19189]
[1778095245932,53.73,81300.75,0.0,0.01032,1e-05,2.19025]
[1778095252982,53.73,81302.03,0.0,0.01033,1e-05,2.19169]
[1778095258453,53.73,81302.61,0.0,0.01034,1e-05,2.19227]
[1778095264059,53.73,81303.58,0.0,0.01034,1e-05,2.19335]
[1778095269095,53.73,81303.73,0.0,0.01034,1e-05,2.19344]
[1778095274130,53.73,81302.61,0.0,0.01033,1e-05,2.19199]
[1778095279165,53.73,81303.62,0.0,0.01034,1e-05,2.19312]
[1778095284199,53.73,81303.9,0.0,0.01034,1e-05,2.19337]
[1778095289235,53.73,81304.34,0.0,0.01034,1e-05,2.19381]
[1778095294270,53.73,81316.58,0.0,0.01041,1e-05,2.20706]
[1778095299305,53.73,81315.01,0.0,0.0104,1e-05,2.20497]
[1778095304339,53.72,81321.65,0.0,0.01045,1e-05,2.21284]
[1778095310382,53.72,81316.78,0.0,0.01041,1e-05,2.20666]
[1778095315417,53.72,81317.28,0.0,0.01041,1e-05,2.20703]
[1778095320452,53.72,81324.54,0.0,0.01046,1e-05,2.21563]
[1778095325489,53.72,81325.7,0.0,0.01047,1e-05,2.21678]
[1778095330523,53.72,81329.82,0.0,0.01049,1e-05,2.22153]
[1778095335558,53.72,81341.11,0.0,0.01056,1e-05,2.23501]
[1778095340593,53.72,81351.12,0.0,0.01063,1e-05,2.24686]
[1778095344622,53.71,81362.17,0.0,0.0107,1e-05,2.26007]
[1778095349656,53.71,81370.77,0.0,0.01075,1e-05,2.2701]
[1778095354693,53.71,81375.53,0.0,0.01077,1e-05,2.27386]
[1778095359729,53.7,81379.79,0.0,0.01079,1e-05,2.2784]
[1778095364763,53.7,81382.29,0.0,0.01081,1e-05,2.2807]
[1778095368795,53.7,81369.53,0.0,0.01072,1e-05,2.26418]
[1778095373829,53.69,81372.04,0.0,0.01073,1e-05,2.26655]
[1778095379297,53.69,81370.42,0.0,0.01072,1e-05,2.26382]
[1778095384907,53.69,81364.14,0.0,0.01067,1e-05,2.25523]
[1778095389942,53.68,81362.24,0.0,0.01065,1e-05,2.25227]
[1778095394977,53.68,81355.82,0.0,0.01061,1e-05,2.24375]
[1778095400015,53.68,81350.76,0.0,0.01057,1e-05,2.23704]
[1778095405050,53.68,81354.73,0.0,0.0106,1e-05,2.24145]
[1778095410086,53.68,81350.34,0.0,0.01057,1e-05,2.23557]
[1778095415121,53.67,81348.6,0.0,0.01055,1e-05,2.23159]
[1778095419579,53.67,81336.4,0.0,0.01046,1e-05,2.21627]
[1778095425190,53.67,81338.94,0.0,0.01048,1e-05,2.21908]
[1778095431232,53.67,81339.96,0.0,0.01048,1e-05,2.21998]
[1778095438281,53.67,81343.36,0.0,0.0105,1e-05,2.22373]
[1778095443316,53.67,81341.98,0.0,0.01049,1e-05,2.22176]
[1778095445330,53.67,81324.63,0.0,0.01038,1e-05,2.20054]
[1778095450365,53.67,81320.28,0.0,0.01035,1e-05,2.19521]
[1778095455402,53.67,81313.44,0.0,0.01031,1e-05,2.18687]
[1778095460436,53.67,81310.56,0.0,0.01029,1e-05,2.18341]
[1778095465472,53.67,81296.84,0.0,0.0102,1e-05,2.16697]
[1778095470506,53.67,81294.56,0.0,0.01019,1e-05,2.1644]
[1778095475544,53.67,81295.32,0.0,0.01019,1e-05,2.16408]
[1778095477555,53.67,81306.37,0.0,0.01026,1e-05,2.1774]
[1778095482590,53.67,81306.19,0.0,0.01026,1e-05,2.17724]
[1778095488634,53.67,81306.86,0.0,0.01026,1e-05,2.1781]
[1778095493671,53.67,81306.45,0.0,0.01026,1e-05,2.17766]
[1778095498712,53.67,81302.75,0.0,0.01024,1e-05,2.17327]
[1778095503743,53.67,81298.27,0.0,0.01021,1e-05,2.16802]
[1778095508779,53.67,81295.9,0.0,0.0102,1e-05,2.16534]
[1778095513813,53.67,81295.58,0.0,0.01019,1e-05,2.16513]
[1778095517843,53.67,81284.32,0.0,0.01012,1e-05,2.15184]
[1778095518850,53.67,81272.77,0.0,0.01005,1e-05,2.13819]
[1778095520867,53.67,81256.61,0.0,0.00995,1e-05,2.11929]
[1778095525899,53.67,81256.66,0.0,0.00996,1e-05,2.11989]
[1778095528920,53.68,81271.06,0.0,0.01005,1e-05,2.13719]
[1778095533957,53.68,81272.71,0.0,0.01005,1e-05,2.13814]
[1778095538991,53.68,81271.99,0.0,0.01005,1e-05,2.13768]
[1778095544027,53.68,81272.35,0.0,0.01006,1e-05,2.13851]
[1778095549062,53.68,81275.39,0.0,0.01008,1e-05,2.1425]
[1778095554097,53.69,81275.65,0.0,0.01008,1e-05,2.14319]
[1778095559132,53.69,81273.66,0.0,0.01007,1e-05,2.14124]
[1778095564167,53.69,81271.26,0.0,0.01006,1e-05,2.1388]
[1778095569203,53.69,81269.09,0.0,0.01005,1e-05,2.13667]
[1778095574238,53.69,81268.79,0.0,0.01005,1e-05,2.13675]
[1778095579273,53.69,81263.21,0.0,0.01001,1e-05,2.13061]
[1778095584309,53.7,81263.4,0.0,0.01002,1e-05,2.13131]
[1778095586323,53.7,81244.7,0.0,0.0099,1e-05,2.10948]
[1778095589344,53.7,81231.41,0.0,0.00982,1e-05,2.09434]
[1778095594380,53.7,81242.11,0.0,0.00989,1e-05,2.10628]
[1778095598408,53.71,81230.98,0.0,0.00982,1e-05,2.09381]
[1778095603443,53.71,81239.03,0.0,0.00988,1e-05,2.10394]
[1778095608480,53.71,81246.9,0.0,0.00993,1e-05,2.11378]
[1778095613517,53.71,81257.54,0.0,0.01,1e-05,2.12681]
[1778095618552,53.72,81267.55,0.0,0.01006,1e-05,2.13911]
[1778095623587,53.72,81270.06,0.0,0.01008,1e-05,2.14244]
[1778095628625,53.72,81270.61,0.0,0.01008,1e-05,2.14344]
[1778095633657,53.72,81273.6,0.0,0.0101,1e-05,2.14732]
[1778095638693,53.72,81274.56,0.0,0.01011,1e-05,2.14877]
[1778095643732,53.72,81273.99,0.0,0.01011,1e-05,2.14845]
[1778095648762,53.73,81272.63,0.0,0.0101,1e-05,2.14715]
[1778095652790,53.73,81261.23,0.0,0.01003,1e-05,2.13255]
[1778095657827,53.73,81257.79,0.0,0.01001,1e-05,2.12895]
[1778095662861,53.73,81269.1,0.0,0.01008,1e-05,2.14277]
[1778095667896,53.73,81270.42,0.0,0.01009,1e-05,2.14466]
[1778095673938,53.73,81270.51,0.0,0.01009,1e-05,2.14517]
[1778095678973,53.74,81266.46,0.0,0.01007,1e-05,2.14072]
[1778095685017,53.74,81266.22,0.0,0.01007,1e-05,2.14087]
[1778095690050,53.74,81271.72,0.0,0.01011,1e-05,2.14775]
[1778095695085,53.74,81265.63,0.0,0.01007,1e-05,2.14091]
[1778095700121,53.74,81265.7,0.0,0.01007,1e-05,2.14136]
[1778095705158,53.74,81264.87,0.0,0.01007,1e-05,2.14074]
[1778095710192,53.75,81272.54,0.0,0.01012,1e-05,2.15016]
[1778095716233,53.75,81273.01,0.0,0.01012,1e-05,2.14973]
[1778095721694,53.75,81277.7,0.0,0.01015,1e-05,2.15562]
[1778095728319,53.75,81278.71,0.0,0.01016,1e-05,2.15725]
[1778095734359,53.75,81281.3,0.0,0.01018,1e-05,2.1607]
[1778095739394,53.75,81286.7,0.0,0.01021,1e-05,2.16741]
[1778095744429,53.75,81289.24,0.0,0.01023,1e-05,2.17067]
[1778095746443,53.75,81302.54,0.0,0.01031,1e-05,2.18671]
[1778095751906,53.76,81301.58,0.0,0.01031,1e-05,2.18558]
[1778095757520,53.76,81302.57,0.0,0.01031,1e-05,2.18676]
[1778095762555,53.75,81312.38,0.0,0.01038,1e-05,2.19856]
[1778095767591,53.75,81313.69,0.0,0.01038,1e-05,2.19999]
[1778095772625,53.75,81323.76,0.0,0.01044,1e-05,2.21064]
[1778095777661,53.75,81330.71,0.0,0.01049,1e-05,2.21885]
[1778095783702,53.75,81328.63,0.0,0.01047,1e-05,2.21604]
[1778095788738,53.75,81323.3,0.0,0.01044,1e-05,2.20935]
[1778095794782,53.75,81322.29,0.0,0.01043,1e-05,2.20797]
[1778095799815,53.75,81322.01,0.0,0.01043,1e-05,2.2075]
[1778095804857,53.75,81312.97,0.0,0.01037,1e-05,2.19644]
[1778095809892,53.75,81313.07,0.0,0.01037,1e-05,2.19648]
[1778095817948,53.75,81312.46,0.0,0.01036,1e-05,2.19559]
[1778095822985,53.75,81309.14,0.0,0.01034,1e-05,2.19146]
[1778095830034,53.75,81306.02,0.0,0.01032,1e-05,2.1876]
[1778095836076,53.75,81309.44,0.0,0.01033,1e-05,2.1902]
[1778095841111,53.75,81308.65,0.0,0.01033,1e-05,2.18912]
[1778095846147,53.74,81305.6,0.0,0.01031,1e-05,2.18533]
[1778095851181,53.74,81299.38,0.0,0.01027,1e-05,2.17777]
[1778095856216,53.74,81299.24,0.0,0.01027,1e-05,2.17752]
[1778095861251,53.74,81298.34,0.0,0.01026,1e-05,2.17636]
[1778095866286,53.74,81296.79,0.0,0.01025,1e-05,2.1744]
[1778095872328,53.74,81295.53,0.0,0.01024,1e-05,2.17278]
[1778095877364,53.74,81295.0,0.0,0.01024,1e-05,2.17206]
[1778095882399,53.74,81293.96,0.0,0.01023,1e-05,2.1707]
[1778095887434,53.74,81293.49,0.0,0.01023,1e-05,2.17004]
[1778095892943,53.74,81290.17,0.0,0.0102,1e-05,2.1646]
[1778095895491,53.74,81276.05,0.0,0.01011,1e-05,2.14774]
[1778095900525,53.74,81275.84,0.0,0.01011,1e-05,2.14759]
[1778095905560,53.74,81264.47,0.0,0.01004,1e-05,2.13421]
[1778095909589,53.74,81276.49,0.0,0.01012,1e-05,2.1486]
[1778095913084,53.74,81290.9,0.0,0.01021,1e-05,2.16582]
[1778095918653,53.74,81295.62,0.0,0.01024,1e-05,2.17139]
[1778095923698,53.74,81293.78,0.0,0.01022,1e-05,2.16907]
[1778095928729,53.74,81291.65,0.0,0.01021,1e-05,2.16645]
[1778095933758,53.74,81292.02,0.0,0.01021,1e-05,2.16683]
[1778095938794,53.74,81292.82,0.0,0.01022,1e-05,2.16771]
[1778095943829,53.74,81295.71,0.0,0.01023,1e-05,2.17112]
[1778095948864,53.74,81296.48,0.0,0.01024,1e-05,2.17197]
[1778095953899,53.74,81299.65,0.0,0.01025,1e-05,2.1743]
[1778095958934,53.74,81299.63,0.0,0.01025,1e-05,2.17419]
[1778095963969,53.74,81306.87,0.0,0.0103,1e-05,2.18278]
[1778095969003,53.74,81301.93,0.0,0.01027,1e-05,2.17671]
[1778095974039,53.74,81302.76,0.0,0.01027,1e-05,2.1776]
[1778095979074,53.74,81303.5,0.0,0.01027,1e-05,2.17837]
[1778095984109,53.74,81303.9,0.0,0.01028,1e-05,2.17873]
[1778095989146,53.74,81297.04,0.0,0.01023,1e-05,2.17038]
[1778095994180,53.74,81299.78,0.0,0.01025,1e-05,2.17359]
[1778095999215,53.74,81296.47,0.0,0.01023,1e-05,2.16954]
[1778096004251,53.74,81286.58,0.0,0.01016,1e-05,2.15766]
[1778096009285,53.74,81286.39,0.0,0.01016,1e-05,2.15746]
[1778096015326,53.74,81285.97,0.0,0.01015,1e-05,2.15559]
[1778096017342,53.74,81267.35,0.0,0.01004,1e-05,2.13352]
[1778096018348,53.74,81247.07,0.0,0.00991,1e-05,2.10963]
[1778096023383,53.74,81245.01,0.0,0.0099,1e-05,2.10769]
[1778096028419,53.74,81247.59,0.0,0.00992,1e-05,2.11114]
[1778096033454,53.74,81250.82,0.0,0.00994,1e-05,2.11535]
[1778096035467,53.74,81265.82,0.0,0.01004,1e-05,2.13317]
[1778096040504,53.74,81270.94,0.0,0.01007,1e-05,2.13948]
[1778096045538,53.74,81273.95,0.0,0.01009,1e-05,2.14324]
[1778096050575,53.75,81280.05,0.0,0.01013,1e-05,2.15066]
[1778096055612,53.75,81275.22,0.0,0.0101,1e-05,2.14511]
[1778096060644,53.75,81276.29,0.0,0.01011,1e-05,2.14651]
[1778096065679,53.75,81277.14,0.0,0.01011,1e-05,2.14764]
[1778096070715,53.75,81282.97,0.0,0.01015,1e-05,2.15467]
[1778096075750,53.75,81287.94,0.0,0.01018,1e-05,2.15923]
[1778096080785,53.75,81284.65,0.0,0.01015,1e-05,2.15534]
[1778096085820,53.75,81285.53,0.0,0.01016,1e-05,2.15642]
[1778096090855,53.75,81282.68,0.0,0.01014,1e-05,2.15308]
[1778096096897,53.75,81281.77,0.0,0.01014,1e-05,2.15206]
[1778096101933,53.75,81266.95,0.0,0.01004,1e-05,2.13453]
[1778096106969,53.75,81268.56,0.0,0.01006,1e-05,2.13662]
[1778096112004,53.75,81272.3,0.0,0.01008,1e-05,2.14117]
[1778096117039,53.75,81276.32,0.0,0.01011,1e-05,2.14603]
[1778096122074,53.75,81272.22,0.0,0.01008,1e-05,2.14124]
[1778096127109,53.75,81268.63,0.0,0.01006,1e-05,2.13713]
[1778096132144,53.75,81266.81,0.0,0.01004,1e-05,2.13379]
[1778096137181,53.75,81265.6,0.0,0.01004,1e-05,2.13259]
[1778096142217,53.75,81281.3,0.0,0.01014,1e-05,2.15149]
[1778096147252,53.76,81281.5,0.0,0.01014,1e-05,2.15182]
[1778096152286,53.76,81283.94,0.0,0.01015,1e-05,2.15481]
[1778096157321,53.76,81285.58,0.0,0.01016,1e-05,2.15681]
[1778096162357,53.76,81287.53,0.0,0.01018,1e-05,2.15916]
[1778096167397,53.76,81288.02,0.0,0.01018,1e-05,2.15975]
[1778096175454,53.76,81288.6,0.0,0.01018,1e-05,2.16045]
[1778096180490,53.76,81287.86,0.0,0.01018,1e-05,2.15955]
[1778096185525,53.76,81296.68,0.0,0.01023,1e-05,2.17009]
[1778096190560,53.76,81296.73,0.0,0.01023,1e-05,2.17006]
[1778096195602,53.75,81299.16,0.0,0.01024,1e-05,2.17148]
[1778096203658,53.75,81302.39,0.0,0.01026,1e-05,2.17517]
[1778096208697,53.75,81311.53,0.0,0.01032,1e-05,2.18596]
[1778096213732,53.75,81312.64,0.0,0.01032,1e-05,2.18707]
[1778096219774,53.75,81309.86,0.0,0.01031,1e-05,2.18342]
[1778096225817,53.75,81309.79,0.0,0.0103,1e-05,2.1831]
[1778096230853,53.75,81311.13,0.0,0.01031,1e-05,2.18451]
[1778096235888,53.75,81311.24,0.0,0.01031,1e-05,2.18444]
[1778096240922,53.75,81315.2,0.0,0.01033,1e-05,2.18901]
[1778096245959,53.75,81318.25,0.0,0.01035,1e-05,2.19247]
[1778096248979,53.75,81306.81,0.0,0.01028,1e-05,2.17859]
[1778096254014,53.75,81302.06,0.0,0.01024,1e-05,2.17141]
[1778096259049,53.74,81303.43,0.0,0.01025,1e-05,2.17299]
[1778096264084,53.74,81309.27,0.0,0.01029,1e-05,2.17993]
[1778096269119,53.74,81308.84,0.0,0.01028,1e-05,2.17928]
[1778096274154,53.74,81309.59,0.0,0.01029,1e-05,2.18007]
[1778096279190,53.74,81308.28,0.0,0.01028,1e-05,2.1784]
[1778096283224,53.74,81320.74,0.0,0.01036,1e-05,2.19336]
[1778096288259,53.74,81321.94,0.0,0.01036,1e-05,2.19459]
[1778096293294,53.74,81322.38,0.0,0.01037,1e-05,2.1949]
[1778096298329,53.74,81326.01,0.0,0.01039,1e-05,2.19908]
[1778096303365,53.74,81328.59,0.0,0.0104,1e-05,2.20198]
[1778096307394,53.74,81342.44,0.0,0.01049,1e-05,2.21865]
[1778096312428,53.74,81351.29,0.0,0.01054,1e-05,2.22764]
[1778096317463,53.73,81352.07,0.0,0.01054,1e-05,2.22817]
[1778096322501,53.73,81363.3,0.0,0.01061,1e-05,2.24152]
[1778096327537,53.73,81364.6,0.0,0.01062,1e-05,2.24257]
[1778096329548,53.73,81375.86,0.0,0.01069,1e-05,2.25624]
[1778096334583,53.73,81374.05,0.0,0.01068,1e-05,2.25336]
[1778096339619,53.72,81373.08,0.0,0.01067,1e-05,2.25156]
[1778096344653,53.72,81373.72,0.0,0.01067,1e-05,2.25177]
[1778096349691,53.72,81372.66,0.0,0.01066,1e-05,2.24988]
[1778096355737,53.72,81371.53,0.0,0.01065,1e-05,2.24782]
[1778096360773,53.71,81370.75,0.0,0.01064,1e-05,2.24633]
[1778096365809,53.71,81382.68,0.0,0.01072,1e-05,2.26055]
[1778096370842,53.71,81383.44,0.0,0.01072,1e-05,2.26083]
[1778096375878,53.7,81383.4,0.0,0.01071,1e-05,2.25868]
[1778096380913,53.7,81393.29,0.0,0.01077,1e-05,2.27024]
[1778096384942,53.7,81405.73,0.0,0.01085,1e-05,2.28493]
[1778096389976,53.69,81404.35,0.0,0.01083,1e-05,2.28237]
[1778096395011,53.69,81411.19,0.0,0.01087,1e-05,2.29015]
[1778096399043,53.69,81422.36,0.0,0.01094,1e-05,2.30348]
[1778096404082,53.68,81413.42,0.0,0.01088,1e-05,2.29124]
[1778096406616,53.68,81401.66,0.0,0.0108,1e-05,2.27619]
[1778096412134,53.68,81400.58,0.0,0.01079,1e-05,2.27397]
[1778096417169,53.68,81400.06,0.0,0.01078,1e-05,2.27263]
[1778096422204,53.67,81404.68,0.0,0.01081,1e-05,2.2777]
[1778096427240,53.67,81405.71,0.0,0.01081,1e-05,2.27829]
[1778096432274,53.67,81402.98,0.0,0.01078,1e-05,2.27278]
[1778096437309,53.66,81403.99,0.0,0.01078,1e-05,2.27344]
[1778096442344,53.66,81406.38,0.0,0.0108,1e-05,2.2758]
[1778096447380,53.66,81404.31,0.0,0.01078,1e-05,2.27261]
[1778096452416,53.66,81402.13,0.0,0.01076,1e-05,2.26932]
[1778096457450,53.65,81400.64,0.0,0.01075,1e-05,2.2669]
[1778096462486,53.65,81400.7,0.0,0.01075,1e-05,2.26642]
[1778096467521,53.65,81399.77,0.0,0.01074,1e-05,2.26472]
[1778096472555,53.65,81401.01,0.0,0.01074,1e-05,2.26571]
[1778096477591,53.64,81401.28,0.0,0.01074,1e-05,2.2655]
[1778096482626,53.64,81401.77,0.0,0.01074,1e-05,2.26556]
[1778096489678,53.64,81401.8,0.0,0.01074,1e-05,2.26483]
[1778096496728,53.63,81401.18,0.0,0.01072,1e-05,2.26187]
[1778096503777,53.63,81401.08,0.0,0.01072,1e-05,2.26099]
[1778096508812,53.63,81400.69,0.0,0.01071,1e-05,2.25998]
[1778096516868,53.62,81401.31,0.0,0.01071,1e-05,2.25988]
[1778096521910,53.62,81400.97,0.0,0.01071,1e-05,2.25892]
[1778096525935,53.62,81414.2,0.0,0.01079,1e-05,2.27492]
[1778096530971,53.62,81404.16,0.0,0.01072,1e-05,2.26178]
[1778096536026,53.62,81406.11,0.0,0.01073,1e-05,2.26365]
[1778096541040,53.61,81406.25,0.0,0.01073,1e-05,2.26325]
[1778096546079,53.61,81405.56,0.0,0.01072,1e-05,2.26183]
[1778096551115,53.61,81405.55,0.0,0.01071,1e-05,2.25973]
[1778096556153,53.6,81420.22,0.0,0.01081,1e-05,2.27743]
[1778096560181,53.6,81434.0,0.0,0.0109,1e-05,2.29414]
[1778096566222,53.6,81437.19,0.0,0.01091,1e-05,2.29715]
[1778096571258,53.59,81433.52,0.0,0.01088,1e-05,2.29168]
[1778096576294,53.59,81434.67,0.0,0.01089,1e-05,2.29229]
[1778096581328,53.59,81432.96,0.0,0.01087,1e-05,2.28927]
[1778096586364,53.58,81434.4,0.0,0.01087,1e-05,2.29026]
[1778096590392,53.58,81446.57,0.0,0.01095,1e-05,2.30489]
[1778096595427,53.58,81451.21,0.0,0.01098,1e-05,2.30975]
[1778096600462,53.57,81452.71,0.0,0.01098,1e-05,2.3106]
[1778096605497,53.57,81443.44,0.0,0.01091,1e-05,2.29787]
[1778096610532,53.56,81444.8,0.0,0.01092,1e-05,2.29862]
[1778096615567,53.56,81449.25,0.0,0.01094,1e-05,2.30178]
[1778096620602,53.55,81459.54,0.0,0.011,1e-05,2.31371]
[1778096625639,53.55,81463.96,0.0,0.01102,1e-05,2.31821]
[1778096630673,53.54,81464.97,0.0,0.01102,1e-05,2.31837]
[1778096635708,53.54,81464.59,0.0,0.01102,1e-05,2.31681]
[1778096640742,53.54,81465.7,0.0,0.01102,1e-05,2.31715]
[1778096645778,53.53,81465.31,0.0,0.01101,1e-05,2.3156]
[1778096650813,53.53,81466.43,0.0,0.01101,1e-05,2.31596]
[1778096655848,53.52,81464.78,0.0,0.01099,1e-05,2.31283]
[1778096660883,53.52,81462.35,0.0,0.01097,1e-05,2.30876]
[1778096665918,53.51,81448.45,0.0,0.01087,1e-05,2.29028]
[1778096668939,53.51,81437.35,0.0,0.0108,1e-05,2.27589]
[1778096673974,53.51,81432.23,0.0,0.01075,1e-05,2.2674]
[1778096679012,53.51,81432.69,0.0,0.01075,1e-05,2.26731]
[1778096684048,53.5,81423.43,0.0,0.01069,1e-05,2.25513]
[1778096689083,53.5,81423.92,0.0,0.01069,1e-05,2.2552]
[1778096694117,53.5,81423.01,0.0,0.01068,1e-05,2.25351]
[1778096699153,53.5,81423.63,0.0,0.01068,1e-05,2.25373]
[1778096704188,53.49,81422.8,0.0,0.01067,1e-05,2.25215]
[1778096709227,53.49,81425.14,0.0,0.01068,1e-05,2.2544]
[1778096714259,53.49,81427.41,0.0,0.01069,1e-05,2.25667]
[1778096719296,53.48,81435.54,0.0,0.01075,1e-05,2.26617]
[1778096722318,53.48,81417.96,0.0,0.01063,1e-05,2.24398]
[1778096727353,53.48,81420.9,0.0,0.01064,1e-05,2.24713]
[1778096732387,53.48,81419.34,0.0,0.01062,1e-05,2.24331]
[1778096737422,53.48,81417.91,0.0,0.01061,1e-05,2.24111]
[1778096742457,53.48,81416.92,0.0,0.0106,1e-05,2.23949]
[1778096747492,53.47,81417.45,0.0,0.01061,1e-05,2.23976]
[1778096752529,53.47,81427.64,0.0,0.01067,1e-05,2.25196]
[1778096757562,53.47,81425.65,0.0,0.01065,1e-05,2.24902]
[1778096762598,53.47,81434.85,0.0,0.01071,1e-05,2.25995]
[1778096767632,53.47,81428.68,0.0,0.01067,1e-05,2.25176]
[1778096772667,53.46,81428.78,0.0,0.01067,1e-05,2.2514]
[1778096777702,53.46,81430.5,0.0,0.01068,1e-05,2.25303]
[1778096782737,53.46,81418.92,0.0,0.0106,1e-05,2.23819]
[1778096787772,53.46,81421.97,0.0,0.01061,1e-05,2.24157]
[1778096792807,53.46,81421.49,0.0,0.0106,1e-05,2.23913]
[1778096797842,53.45,81420.22,0.0,0.01059,1e-05,2.23717]
[1778096802877,53.45,81421.44,0.0,0.0106,1e-05,2.23828]
[1778096807912,53.45,81422.79,0.0,0.0106,1e-05,2.23955]
[1778096812817,53.45,81417.84,0.0,0.01057,1e-05,2.2331]
[1778096812950,53.45,81417.05,0.0,0.01056,1e-05,2.23206]
[1778096817982,53.45,81416.98,0.0,0.01056,1e-05,2.23191]
[1778096819301,53.45,81416.98,0.0,0.01056,1e-05,2.23191]
[1778096819380,53.45,81414.6,0.0,0.01055,1e-05,2.22897]
[1778096825037,53.45,81408.01,0.0,0.0105,1e-05,2.22058]
[1778096829062,53.45,81422.13,0.0,0.0106,1e-05,2.23778]
[1778096834097,53.44,81425.98,0.0,0.01062,1e-05,2.24217]
[1778096839132,53.44,81426.06,0.0,0.01062,1e-05,2.24186]
[1778096844168,53.44,81436.21,0.0,0.01068,1e-05,2.25402]
[1778096849206,53.44,81437.82,0.0,0.01069,1e-05,2.25549]
[1778096853230,53.44,81422.36,0.0,0.01058,1e-05,2.23452]
[1778096858265,53.44,81419.06,0.0,0.01056,1e-05,2.23011]
[1778096863302,53.43,81417.9,0.0,0.01055,1e-05,2.22836]
[1778096868335,53.43,81417.22,0.0,0.01054,1e-05,2.2272]
[1778096873370,53.43,81418.49,0.0,0.01055,1e-05,2.22843]
[1778096878406,53.43,81418.6,0.0,0.01055,1e-05,2.22822]
[1778096883440,53.43,81419.14,0.0,0.01055,1e-05,2.22852]
[1778096888475,53.43,81419.91,0.0,0.01055,1e-05,2.22908]
[1778096893510,53.42,81416.87,0.0,0.01053,1e-05,2.22491]
[1778096898546,53.42,81416.87,0.0,0.01053,1e-05,2.22456]
[1778096903580,53.42,81412.52,0.0,0.0105,1e-05,2.21886]
[1778096908615,53.42,81411.42,0.0,0.01049,1e-05,2.21719]
[1778096913651,53.42,81413.22,0.0,0.01049,1e-05,2.21766]
[1778096918685,53.42,81408.77,0.0,0.01046,1e-05,2.21189]
[1778096923721,53.42,81406.58,0.0,0.01044,1e-05,2.20893]
[1778096928755,53.41,81407.21,0.0,0.01045,1e-05,2.20943]
[1778096933790,53.41,81406.98,0.0,0.01044,1e-05,2.20886]
[1778096938826,53.41,81407.77,0.0,0.01045,1e-05,2.20955]
[1778096943860,53.41,81405.6,0.0,0.01043,1e-05,2.2066]
[1778096950435,53.41,81412.72,0.0,0.01048,1e-05,2.215]
[1778096956952,53.41,81410.69,0.0,0.01046,1e-05,2.21209]
[1778096961986,53.41,81408.12,0.0,0.01044,1e-05,2.20868]
[1778096969036,53.4,81407.69,0.0,0.01044,1e-05,2.20779]
[1778096974070,53.4,81406.98,0.0,0.01042,1e-05,2.20525]
[1778096979105,53.4,81404.72,0.0,0.01041,1e-05,2.20225]
[1778096984140,53.4,81404.33,0.0,0.0104,1e-05,2.20155]
[1778096987162,53.4,81390.19,0.0,0.01031,1e-05,2.18422]
[1778096992198,53.4,81389.5,0.0,0.01031,1e-05,2.18336]
[1778096997234,53.4,81390.98,0.0,0.01032,1e-05,2.18513]
[1778097002278,53.4,81398.62,0.0,0.01037,1e-05,2.1944]
[1778097003291,53.4,81422.41,0.0,0.01052,1e-05,2.22354]
[1778097004297,53.4,81433.43,0.0,0.01059,1e-05,2.23706]
[1778097006310,53.4,81420.03,0.0,0.0105,1e-05,2.22033]
[1778097011346,53.4,81419.52,0.0,0.0105,1e-05,2.21941]
[1778097016380,53.4,81423.0,0.0,0.01052,1e-05,2.22338]
[1778097021415,53.4,81432.32,0.0,0.01058,1e-05,2.23452]
[1778097026450,53.39,81429.28,0.0,0.01056,1e-05,2.23039]
[1778097031488,53.39,81428.97,0.0,0.01055,1e-05,2.22822]
[1778097036523,53.39,81428.46,0.0,0.01054,1e-05,2.22724]
[1778097041558,53.39,81439.97,0.0,0.01062,1e-05,2.24111]
[1778097046594,53.39,81445.19,0.0,0.01065,1e-05,2.24713]
[1778097051629,53.38,81443.26,0.0,0.01063,1e-05,2.24428]
[1778097056663,53.38,81445.81,0.0,0.01065,1e-05,2.24699]
[1778097061701,53.38,81446.74,0.0,0.01065,1e-05,2.24769]
[1778097066735,53.38,81450.03,0.0,0.01067,1e-05,2.25133]
[1778097068754,53.38,81462.63,0.0,0.01075,1e-05,2.26681]
[1778097070767,53.38,81474.42,0.0,0.01083,1e-05,2.28132]
[1778097075800,53.37,81473.47,0.0,0.01082,1e-05,2.27938]
[1778097080834,53.37,81480.29,0.0,0.01086,1e-05,2.28719]
[1778097085869,53.37,81478.57,0.0,0.01084,1e-05,2.28422]
[1778097091433,53.36,81481.26,0.0,0.01085,1e-05,2.28522]
[1778097096946,53.36,81483.63,0.0,0.01086,1e-05,2.28742]
[1778097101982,53.36,81485.35,0.0,0.01087,1e-05,2.28878]
[1778097107018,53.35,81486.16,0.0,0.01087,1e-05,2.28901]
[1778097113059,53.35,81486.31,0.0,0.01087,1e-05,2.28824]
[1778097118095,53.34,81477.16,0.0,0.0108,1e-05,2.27596]
[1778097123132,53.34,81487.91,0.0,0.01087,1e-05,2.28875]
[1778097128166,53.34,81495.13,0.0,0.01091,1e-05,2.29707]
[1778097133201,53.33,81505.66,0.0,0.01098,1e-05,2.30953]
[1778097138237,53.33,81497.83,0.0,0.01092,1e-05,2.29866]
[1778097143270,53.33,81498.35,0.0,0.01092,1e-05,2.29846]
[1778097148306,53.32,81499.65,0.0,0.01092,1e-05,2.29907]
[1778097151856,53.32,81489.78,0.0,0.01085,1e-05,2.28467]
[1778097155356,53.32,81476.43,0.0,0.01076,1e-05,2.26747]
[1778097160393,53.32,81469.62,0.0,0.01071,1e-05,2.25833]
[1778097165426,53.31,81471.52,0.0,0.01072,1e-05,2.26018]
[1778097170462,53.31,81464.03,0.0,0.01066,1e-05,2.25037]
[1778097175497,53.31,81465.73,0.0,0.01067,1e-05,2.25201]
[1778097180532,53.31,81465.19,0.0,0.01067,1e-05,2.25084]
[1778097185567,53.3,81465.08,0.0,0.01066,1e-05,2.25019]
[1778097190604,53.3,81466.52,0.0,0.01067,1e-05,2.25155]
[1778097192616,53.3,81484.91,0.0,0.01079,1e-05,2.27416]
[1778097197651,53.3,81474.56,0.0,0.01072,1e-05,2.26048]
[1778097202686,53.3,81475.18,0.0,0.01072,1e-05,2.26064]
[1778097207721,53.29,81484.41,0.0,0.01078,1e-05,2.27154]
[1778097212756,53.29,81484.74,0.0,0.01077,1e-05,2.26983]
[1778097218798,53.29,81482.36,0.0,0.01075,1e-05,2.26607]
[1778097223833,53.28,81479.9,0.0,0.01073,1e-05,2.26234]
[1778097228868,53.28,81485.52,0.0,0.01076,1e-05,2.26869]
[1778097233903,53.28,81489.32,0.0,0.01078,1e-05,2.27269]
[1778097238939,53.27,81485.77,0.0,0.01076,1e-05,2.26752]
[1778097243973,53.27,81486.05,0.0,0.01075,1e-05,2.2672]
[1778097249008,53.27,81481.08,0.0,0.01072,1e-05,2.26033]
[1778097251025,53.27,81484.26,0.0,0.01074,1e-05,2.26407]
[1778097254043,53.27,81483.59,0.0,0.01073,1e-05,2.26285]
[1778097259079,53.26,81490.39,0.0,0.01077,1e-05,2.27078]
[1778097264113,53.26,81495.49,0.0,0.0108,1e-05,2.27651]
[1778097269148,53.26,81497.62,0.0,0.01081,1e-05,2.27849]
[1778097274183,53.25,81495.93,0.0,0.01079,1e-05,2.27422]
[1778097279219,53.25,81498.83,0.0,0.01081,1e-05,2.27718]
[1778097284254,53.25,81495.73,0.0,0.01078,1e-05,2.27259]
[1778097289289,53.24,81497.24,0.0,0.01079,1e-05,2.27381]
[1778097294324,53.24,81500.42,0.0,0.01081,1e-05,2.27711]
[1778097299359,53.24,81495.72,0.0,0.01077,1e-05,2.27055]
[1778097304395,53.24,81492.04,0.0,0.01074,1e-05,2.26529]
[1778097309429,53.23,81489.63,0.0,0.01072,1e-05,2.2617]
[1778097314465,53.23,81494.98,0.0,0.01076,1e-05,2.26781]
[1778097319500,53.23,81494.52,0.0,0.01075,1e-05,2.26651]
[1778097324539,53.23,81493.23,0.0,0.01074,1e-05,2.26431]
[1778097330577,53.22,81495.57,0.0,0.01075,1e-05,2.26654]
[1778097335614,53.22,81493.58,0.0,0.01073,1e-05,2.26205]
[1778097340647,53.22,81496.39,0.0,0.01074,1e-05,2.26502]
[1778097345684,53.21,81499.53,0.0,0.01076,1e-05,2.26838]
[1778097350717,53.21,81499.56,0.0,0.01076,1e-05,2.26785]
[1778097357767,53.21,81500.14,0.0,0.01076,1e-05,2.2678]
[1778097362802,53.21,81493.3,0.0,0.01071,1e-05,2.25873]
[1778097367836,53.2,81491.09,0.0,0.01069,1e-05,2.25548]
[1778097372872,53.2,81490.58,0.0,0.01069,1e-05,2.25434]
[1778097377907,53.2,81487.49,0.0,0.01066,1e-05,2.24998]
[1778097383480,53.2,81493.64,0.0,0.0107,1e-05,2.25712]
[1778097388985,53.19,81496.16,0.0,0.01071,1e-05,2.25958]
[1778097394020,53.19,81497.85,0.0,0.01072,1e-05,2.25968]
[1778097399055,53.19,81499.81,0.0,0.01073,1e-05,2.26156]
[1778097404089,53.19,81498.47,0.0,0.01071,1e-05,2.25932]
[1778097409125,53.19,81498.21,0.0,0.01071,1e-05,2.25846]
[1778097414159,53.18,81499.58,0.0,0.01071,1e-05,2.25964]
[1778097419195,53.18,81498.99,0.0,0.01071,1e-05,2.25835]
[1778097424230,53.18,81499.65,0.0,0.01071,1e-05,2.25864]
[1778097429265,53.18,81502.03,0.0,0.01072,1e-05,2.26105]
[1778097434300,53.17,81497.04,0.0,0.01069,1e-05,2.25429]
[1778097439336,53.17,81499.47,0.0,0.0107,1e-05,2.25684]
[1778097444370,53.17,81498.52,0.0,0.01069,1e-05,2.25518]
[1778097449404,53.17,81498.29,0.0,0.01069,1e-05,2.25443]
[1778097454440,53.17,81498.12,0.0,0.01068,1e-05,2.25236]
[1778097458469,53.16,81485.22,0.0,0.01059,1e-05,2.23599]
[1778097464044,53.16,81484.51,0.0,0.01058,1e-05,2.2348]
[1778097469547,53.16,81472.17,0.0,0.0105,1e-05,2.21929]
[1778097474580,53.16,81469.88,0.0,0.01048,1e-05,2.21635]
[1778097479615,53.16,81472.28,0.0,0.0105,1e-05,2.21919]
[1778097484650,53.16,81466.73,0.0,0.01046,1e-05,2.21224]
[1778097489686,53.16,81467.36,0.0,0.01047,1e-05,2.2129]
[1778097494727,53.16,81471.01,0.0,0.01049,1e-05,2.21728]
[1778097499756,53.16,81480.0,0.0,0.01055,1e-05,2.22818]
[1778097504792,53.16,81480.98,0.0,0.01055,1e-05,2.22915]
[1778097510835,53.16,81478.87,0.0,0.01054,1e-05,2.22628]
[1778097515869,53.16,81479.75,0.0,0.01054,1e-05,2.22575]
[1778097520904,53.15,81481.04,0.0,0.01054,1e-05,2.22714]
[1778097526946,53.15,81481.45,0.0,0.01054,1e-05,2.22741]
[1778097531982,53.15,81477.87,0.0,0.01052,1e-05,2.22282]
[1778097537016,53.15,81478.35,0.0,0.01052,1e-05,2.22326]
[1778097542052,53.15,81483.27,0.0,0.01055,1e-05,2.22917]
[1778097547086,53.15,81478.93,0.0,0.01052,1e-05,2.2236]
[1778097552122,53.15,81478.59,0.0,0.01052,1e-05,2.22303]
[1778097557157,53.15,81480.22,0.0,0.01053,1e-05,2.22489]
[1778097563199,53.15,81476.04,0.0,0.0105,1e-05,2.21958]
[1778097568235,53.15,81460.89,0.0,0.0104,1e-05,2.20084]
[1778097573270,53.15,81453.49,0.0,0.01035,1e-05,2.19043]
[1778097578305,53.15,81454.82,0.0,0.01036,1e-05,2.19211]
[1778097583342,53.15,81450.76,0.0,0.01033,1e-05,2.18719]
[1778097588375,53.15,81452.53,0.0,0.01034,1e-05,2.18934]
[1778097593410,53.15,81450.33,0.0,0.01033,1e-05,2.18668]
[1778097598445,53.15,81449.19,0.0,0.01032,1e-05,2.18532]
[1778097603480,53.15,81449.45,0.0,0.01032,1e-05,2.18568]
[1778097607508,53.15,81462.9,0.0,0.01041,1e-05,2.20211]
[1778097612543,53.15,81464.94,0.0,0.01042,1e-05,2.20453]
[1778097617579,53.15,81467.5,0.0,0.01044,1e-05,2.20759]
[1778097622614,53.15,81469.72,0.0,0.01045,1e-05,2.21022]
[1778097627651,53.15,81471.27,0.0,0.01046,1e-05,2.21201]
[1778097632687,53.15,81472.65,0.0,0.01047,1e-05,2.21218]
[1778097637722,53.15,81473.87,0.0,0.01047,1e-05,2.2136]
[1778097642756,53.15,81464.87,0.0,0.01041,1e-05,2.20249]
[1778097647791,53.15,81463.36,0.0,0.0104,1e-05,2.20066]
[1778097652826,53.15,81460.76,0.0,0.01039,1e-05,2.1975]
[1778097657861,53.15,81465.89,0.0,0.01042,1e-05,2.20381]
[1778097662968,53.15,81467.58,0.0,0.01043,1e-05,2.20587]
[1778097668005,53.15,81467.86,0.0,0.01043,1e-05,2.20621]
[1778097673038,53.15,81478.6,0.0,0.0105,1e-05,2.21937]
[1778097678076,53.15,81488.66,0.0,0.01057,1e-05,2.23174]
[1778097683110,53.14,81497.56,0.0,0.01063,1e-05,2.24249]
[1778097688145,53.14,81496.55,0.0,0.01062,1e-05,2.24091]
[1778097693182,53.14,81498.16,0.0,0.01062,1e-05,2.24121]
[1778097694197,53.14,81515.36,0.0,0.01073,1e-05,2.26253]
[1778097695195,53.14,81527.66,0.0,0.01082,1e-05,2.27787]
[1778097701237,53.14,81524.22,0.0,0.01079,1e-05,2.27275]
[1778097706272,53.13,81521.87,0.0,0.01077,1e-05,2.26917]
[1778097711308,53.13,81521.93,0.0,0.01077,1e-05,2.26865]
[1778097716342,53.13,81522.57,0.0,0.01077,1e-05,2.26886]
[1778097721378,53.13,81525.16,0.0,0.01078,1e-05,2.27152]
[1778097726412,53.12,81532.18,0.0,0.01083,1e-05,2.27975]
[1778097732454,53.12,81535.02,0.0,0.01084,1e-05,2.28254]
[1778097737502,53.12,81541.49,0.0,0.01088,1e-05,2.29002]
[1778097742538,53.11,81541.78,0.0,0.01088,1e-05,2.28966]
[1778097747573,53.11,81541.35,0.0,0.01087,1e-05,2.28836]
[1778097752608,53.11,81542.42,0.0,0.01087,1e-05,2.28752]
[1778097757643,53.1,81540.41,0.0,0.01085,1e-05,2.28424]
[1778097762680,53.1,81540.64,0.0,0.01085,1e-05,2.2838]
[1778097767714,53.1,81542.63,0.0,0.01086,1e-05,2.28558]
[1778097772750,53.09,81537.67,0.0,0.01082,1e-05,2.27857]
[1778097777784,53.09,81542.17,0.0,0.01085,1e-05,2.28352]
[1778097782818,53.09,81541.87,0.0,0.01084,1e-05,2.28239]
[1778097787854,53.09,81541.19,0.0,0.01083,1e-05,2.28079]
[1778097792888,53.08,81531.63,0.0,0.01076,1e-05,2.26807]
[1778097797926,53.08,81543.29,0.0,0.01084,1e-05,2.28216]
[1778097803967,53.08,81543.17,0.0,0.01083,1e-05,2.28113]
[1778097809002,53.07,81547.36,0.0,0.01086,1e-05,2.2857]
[1778097815046,53.07,81547.42,0.0,0.01085,1e-05,2.28343]
[1778097820082,53.07,81548.48,0.0,0.01085,1e-05,2.28389]
[1778097825117,53.06,81548.43,0.0,0.01084,1e-05,2.2831]
[1778097830152,53.06,81548.08,0.0,0.01084,1e-05,2.28195]
[1778097835187,53.06,81547.07,0.0,0.01083,1e-05,2.27998]
[1778097838209,53.05,81525.02,0.0,0.01068,1e-05,2.2519]
[1778097843260,53.05,81529.48,0.0,0.0107,1e-05,2.25709]
[1778097848295,53.05,81529.79,0.0,0.0107,1e-05,2.25702]
[1778097853331,53.05,81529.64,0.0,0.0107,1e-05,2.25637]
[1778097858365,53.05,81537.31,0.0,0.01075,1e-05,2.2655]
[1778097861386,53.04,81550.7,0.0,0.01084,1e-05,2.282]
[1778097864597,53.04,81554.93,0.0,0.01086,1e-05,2.28708]
[1778097864618,53.04,81554.89,0.0,0.01086,1e-05,2.28688]
[1778097869445,53.04,81578.01,0.0,0.01102,1e-05,2.31634]
[1778097871712,53.04,81581.86,0.0,0.01105,1e-05,2.32127]
[1778097871716,53.04,81586.51,0.0,0.01107,1e-05,2.32578]
[1778097877500,53.04,81584.61,0.0,0.01105,1e-05,2.32231]
[1778097880521,53.04,81573.59,0.0,0.01098,1e-05,2.30764]
[1778097885557,53.03,81583.46,0.0,0.01104,1e-05,2.3193]
[1778097890591,53.03,81593.93,0.0,0.0111,1e-05,2.33174]
[1778097895625,53.02,81610.52,0.0,0.01121,1e-05,2.35197]
[1778097900667,53.02,81613.61,0.0,0.01123,1e-05,2.35466]
[1778097905700,53.01,81602.55,0.0,0.01114,1e-05,2.33907]
[1778097907710,53.01,81590.68,0.0,0.01106,1e-05,2.32332]
[1778097912745,53.01,81590.94,0.0,0.01105,1e-05,2.32261]
[1778097917780,53.0,81591.73,0.0,0.01105,1e-05,2.32261]
[1778097921815,53.0,81575.38,0.0,0.01094,1e-05,2.30092]
[1778097924836,53.0,81588.18,0.0,0.01102,1e-05,2.31677]
[1778097929872,52.99,81582.15,0.0,0.01098,1e-05,2.30813]
[1778097934906,52.99,81579.92,0.0,0.01095,1e-05,2.30295]
[1778097939941,52.98,81576.27,0.0,0.01092,1e-05,2.29744]
[1778097944976,52.98,81574.35,0.0,0.0109,1e-05,2.29415]
[1778097950011,52.98,81572.96,0.0,0.01089,1e-05,2.29155]
[1778097955046,52.97,81569.17,0.0,0.01086,1e-05,2.28592]
[1778097960081,52.97,81568.2,0.0,0.01085,1e-05,2.28389]
[1778097965116,52.97,81558.56,0.0,0.01078,1e-05,2.27095]
[1778097970152,52.96,81558.46,0.0,0.01077,1e-05,2.27014]
[1778097975187,52.96,81562.12,0.0,0.01079,1e-05,2.27407]
[1778097980222,52.96,81562.91,0.0,0.0108,1e-05,2.27434]
[1778097986266,52.95,81562.15,0.0,0.01079,1e-05,2.27251]
[1778097991301,52.95,81562.93,0.0,0.01078,1e-05,2.27134]
[1778097995329,52.95,81546.88,0.0,0.01067,1e-05,2.2506]
[1778098000366,52.95,81547.1,0.0,0.01067,1e-05,2.2503]
[1778098005399,52.94,81548.12,0.0,0.01067,1e-05,2.25115]
[1778098010434,52.94,81548.89,0.0,0.01068,1e-05,2.25172]
[1778098015469,52.94,81557.86,0.0,0.01073,1e-05,2.26258]
[1778098020504,52.94,81557.96,0.0,0.01073,1e-05,2.26225]
[1778098023525,52.94,81569.64,0.0,0.01081,1e-05,2.27668]
[1778098029568,52.93,81568.02,0.0,0.01079,1e-05,2.27395]
[1778098034602,52.93,81567.91,0.0,0.01079,1e-05,2.27326]
[1778098037626,52.93,81584.97,0.0,0.0109,1e-05,2.29452]
[1778098038632,52.93,81598.09,0.0,0.01099,1e-05,2.3111]
[1778098043668,52.93,81606.62,0.0,0.01105,1e-05,2.32111]
[1778098048702,52.92,81600.16,0.0,0.011,1e-05,2.31195]
[1778098053738,52.92,81591.77,0.0,0.01093,1e-05,2.29892]
[1778098058772,52.91,81588.89,0.0,0.0109,1e-05,2.29447]
[1778098064815,52.91,81586.06,0.0,0.01088,1e-05,2.28992]
[1778098066324,52.91,81578.03,0.0,0.01082,1e-05,2.27958]
[1778098066760,52.91,81578.03,0.0,0.01082,1e-05,2.27958]
[1778098071866,52.91,81576.33,0.0,0.01081,1e-05,2.27661]
[1778098076901,52.9,81565.84,0.0,0.01073,1e-05,2.26274]
[1778098081936,52.9,81574.92,0.0,0.01079,1e-05,2.27359]
[1778098086972,52.9,81576.17,0.0,0.0108,1e-05,2.2745]
[1778098092008,52.9,81575.53,0.0,0.01079,1e-05,2.27301]
[1778098097042,52.89,81569.47,0.0,0.01074,1e-05,2.26467]
[1778098102077,52.89,81568.78,0.0,0.01074,1e-05,2.26318]
[1778098107112,52.89,81567.11,0.0,0.01072,1e-05,2.26045]
[1778098112147,52.88,81567.13,0.0,0.01071,1e-05,2.2584]
[1778098117183,52.88,81560.58,0.0,0.01067,1e-05,2.24955]
[1778098122219,52.88,81560.78,0.0,0.01066,1e-05,2.24925]
[1778098127253,52.88,81556.74,0.0,0.01063,1e-05,2.24364]
[1778098132288,52.87,81562.82,0.0,0.01067,1e-05,2.2507]
[1778098137322,52.87,81563.32,0.0,0.01067,1e-05,2.25074]
[1778098142359,52.87,81569.35,0.0,0.01071,1e-05,2.25773]
[1778098147393,52.87,81570.77,0.0,0.01071,1e-05,2.25887]
[1778098153437,52.86,81571.61,0.0,0.01072,1e-05,2.25916]
[1778098158978,52.86,81570.25,0.0,0.0107,1e-05,2.25668]
[1778098164514,52.86,81566.51,0.0,0.01067,1e-05,2.25124]
[1778098169549,52.85,81570.53,0.0,0.0107,1e-05,2.25581]
[1778098174584,52.85,81580.9,0.0,0.01076,1e-05,2.26669]
[1778098179619,52.85,81581.56,0.0,0.01076,1e-05,2.26682]
[1778098184654,52.85,81577.49,0.0,0.01073,1e-05,2.26103]
[1778098189689,52.84,81568.12,0.0,0.01066,1e-05,2.24865]
[1778098194724,52.84,81558.93,0.0,0.0106,1e-05,2.23673]
[1778098199759,52.84,81559.68,0.0,0.0106,1e-05,2.23726]
[1778098204794,52.84,81556.83,0.0,0.01058,1e-05,2.23334]
[1778098209829,52.84,81553.6,0.0,0.01056,1e-05,2.22896]
[1778098214864,52.84,81555.19,0.0,0.01056,1e-05,2.23063]
[1778098219899,52.83,81554.46,0.0,0.01056,1e-05,2.22942]
[1778098224934,52.83,81549.38,0.0,0.01052,1e-05,2.22286]
[1778098228962,52.83,81561.08,0.0,0.0106,1e-05,2.23722]
[1778098233997,52.83,81563.23,0.0,0.0106,1e-05,2.23809]
[1778098239032,52.83,81563.72,0.0,0.01061,1e-05,2.2383]
[1778098244068,52.83,81564.33,0.0,0.01061,1e-05,2.23865]
[1778098249105,52.82,81563.21,0.0,0.0106,1e-05,2.23682]
[1778098254138,52.82,81563.75,0.0,0.0106,1e-05,2.23706]
[1778098259175,52.82,81563.07,0.0,0.01059,1e-05,2.23576]
[1778098264212,52.82,81563.31,0.0,0.01059,1e-05,2.23562]
[1778098269245,52.82,81562.85,0.0,0.01059,1e-05,2.23459]
[1778098274281,52.82,81554.58,0.0,0.01053,1e-05,2.22386]
[1778098279315,52.81,81555.82,0.0,0.01053,1e-05,2.22504]
[1778098284350,52.81,81561.92,0.0,0.01057,1e-05,2.23227]
[1778098289909,52.81,81568.75,0.0,0.01062,1e-05,2.24021]
[1778098295428,52.81,81566.8,0.0,0.01059,1e-05,2.23585]
[1778098300470,52.81,81567.91,0.0,0.0106,1e-05,2.23678]
[1778098302482,52.8,81582.67,0.0,0.0107,1e-05,2.25511]
[1778098307517,52.8,81588.6,0.0,0.01073,1e-05,2.26193]
[1778098312552,52.8,81591.84,0.0,0.01075,1e-05,2.26538]
[1778098317587,52.8,81591.29,0.0,0.01074,1e-05,2.26403]
[1778098321616,52.79,81580.17,0.0,0.01067,1e-05,2.24959]
[1778098327658,52.79,81577.3,0.0,0.01064,1e-05,2.24539]
[1778098332693,52.79,81575.99,0.0,0.01063,1e-05,2.24326]
[1778098337734,52.79,81572.83,0.0,0.01061,1e-05,2.23875]
[1778098342763,52.78,81573.76,0.0,0.01061,1e-05,2.23944]
[1778098347798,52.78,81570.44,0.0,0.01059,1e-05,2.23482]
[1778098352834,52.78,81565.3,0.0,0.01054,1e-05,2.22654]
[1778098357871,52.78,81570.61,0.0,0.01058,1e-05,2.23278]
[1778098362905,52.78,81573.31,0.0,0.01059,1e-05,2.23571]
[1778098367941,52.77,81585.71,0.0,0.01067,1e-05,2.25074]
[1778098372975,52.77,81588.46,0.0,0.01069,1e-05,2.25364]
[1778098378010,52.77,81586.51,0.0,0.01067,1e-05,2.25067]
[1778098383045,52.77,81588.18,0.0,0.01068,1e-05,2.25227]
[1778098388084,52.77,81589.6,0.0,0.01069,1e-05,2.25355]
[1778098393119,52.76,81590.46,0.0,0.01069,1e-05,2.25414]
[1778098398154,52.76,81592.91,0.0,0.0107,1e-05,2.25672]
[1778098403195,52.76,81592.13,0.0,0.0107,1e-05,2.25524]
[1778098408230,52.76,81595.11,0.0,0.01071,1e-05,2.25851]
[1778098412255,52.76,81609.1,0.0,0.0108,1e-05,2.27431]
[1778098417290,52.75,81610.9,0.0,0.01081,1e-05,2.27598]
[1778098422324,52.75,81603.48,0.0,0.01075,1e-05,2.26601]
[1778098427360,52.75,81610.96,0.0,0.0108,1e-05,2.27496]
[1778098432395,52.75,81622.75,0.0,0.01088,1e-05,2.28931]
[1778098437430,52.74,81624.29,0.0,0.01089,1e-05,2.29058]
[1778098442465,52.74,81620.21,0.0,0.01085,1e-05,2.28469]
[1778098447500,52.74,81627.04,0.0,0.0109,1e-05,2.29278]
[1778098452535,52.73,81619.43,0.0,0.01084,1e-05,2.2825]
[1778098457570,52.73,81620.63,0.0,0.01085,1e-05,2.28351]
[1778098462604,52.73,81621.14,0.0,0.01085,1e-05,2.28367]
[1778098467640,52.73,81622.27,0.0,0.01085,1e-05,2.28465]
[1778098472676,52.73,81623.96,0.0,0.01086,1e-05,2.28491]
[1778098477711,52.72,81629.46,0.0,0.01089,1e-05,2.29149]
[1778098482745,52.72,81644.34,0.0,0.01099,1e-05,2.31005]
[1778098487792,52.72,81638.4,0.0,0.01095,1e-05,2.30181]
[1778098492816,52.72,81633.46,0.0,0.01091,1e-05,2.29489]
[1778098494509,52.72,81633.46,0.0,0.01091,1e-05,2.29489]
[1778098494565,52.72,81624.16,0.0,0.01084,1e-05,2.28281]
[1778098499865,52.72,81624.15,0.0,0.01084,1e-05,2.28271]
[1778098500633,52.72,81624.15,0.0,0.01084,1e-05,2.28271]
[1778098501386,52.72,81632.46,0.0,0.0109,1e-05,2.29331]
[1778098506917,52.71,81634.82,0.0,0.01091,1e-05,2.29569]
[1778098511951,52.71,81633.37,0.0,0.0109,1e-05,2.29331]
[1778098516986,52.71,81640.09,0.0,0.01094,1e-05,2.30134]
[1778098522022,52.71,81639.33,0.0,0.01093,1e-05,2.29976]
[1778098527057,52.7,81638.4,0.0,0.01092,1e-05,2.29797]
[1778098530080,52.7,81652.55,0.0,0.01102,1e-05,2.31574]
[1778098535115,52.7,81652.63,0.0,0.01101,1e-05,2.31364]
[1778098540150,52.69,81660.8,0.0,0.01106,1e-05,2.32335]
[1778098545186,52.69,81661.2,0.0,0.01106,1e-05,2.323]
[1778098550220,52.69,81653.02,0.0,0.011,1e-05,2.31163]
[1778098555257,52.68,81646.76,0.0,0.01095,1e-05,2.30281]
[1778098560291,52.68,81630.89,0.0,0.01084,1e-05,2.2818]
[1778098565326,52.68,81628.61,0.0,0.01082,1e-05,2.27834]
[1778098570361,52.68,81628.36,0.0,0.01082,1e-05,2.27749]
[1778098575396,52.67,81628.3,0.0,0.01081,1e-05,2.27688]
[1778098580431,52.67,81629.49,0.0,0.01082,1e-05,2.2779]
[1778098588488,52.67,81627.42,0.0,0.0108,1e-05,2.27453]
[1778098593522,52.67,81630.55,0.0,0.01081,1e-05,2.27661]
[1778098598558,52.66,81634.9,0.0,0.01084,1e-05,2.2817]
[1778098605606,52.66,81634.2,0.0,0.01083,1e-05,2.28013]
[1778098610641,52.66,81634.22,0.0,0.01083,1e-05,2.27967]
[1778098615678,52.66,81641.27,0.0,0.01087,1e-05,2.2881]
[1778098620715,52.65,81648.03,0.0,0.01092,1e-05,2.29613]
[1778098625750,52.65,81644.48,0.0,0.01089,1e-05,2.29092]
[1778098632303,52.65,81643.26,0.0,0.01087,1e-05,2.28841]
[1778098638841,52.64,81638.0,0.0,0.01083,1e-05,2.28089]
[1778098643876,52.64,81637.56,0.0,0.01083,1e-05,2.27967]
[1778098648911,52.64,81634.51,0.0,0.0108,1e-05,2.27511]
[1778098653948,52.64,81635.13,0.0,0.0108,1e-05,2.27379]
[1778098658983,52.63,81647.15,0.0,0.01087,1e-05,2.28838]
[1778098664019,52.63,81649.81,0.0,0.01089,1e-05,2.291]
[1778098669046,52.63,81652.23,0.0,0.0109,1e-05,2.29331]
[1778098669068,52.63,81653.28,0.0,0.01091,1e-05,2.2945]
[1778098674089,52.63,81653.47,0.0,0.01091,1e-05,2.29474]
[1778098675907,52.63,81652.5,0.0,0.0109,1e-05,2.2935]
[1778098676103,52.63,81653.71,0.0,0.01091,1e-05,2.29505]
[1778098681138,52.62,81654.73,0.0,0.01091,1e-05,2.29559]
[1778098686173,52.62,81653.63,0.0,0.0109,1e-05,2.29344]
[1778098691208,52.62,81655.62,0.0,0.01091,1e-05,2.29524]
[1778098696243,52.61,81663.75,0.0,0.01096,1e-05,2.30489]
[1778098698256,52.61,81652.6,0.0,0.01088,1e-05,2.2903]
[1778098703292,52.61,81644.32,0.0,0.01082,1e-05,2.2791]
[1778098708328,52.61,81642.24,0.0,0.01081,1e-05,2.27581]
[1778098713363,52.6,81645.86,0.0,0.01082,1e-05,2.27832]
[1778098718398,52.6,81646.03,0.0,0.01082,1e-05,2.27784]
[1778098723432,52.6,81645.68,0.0,0.01081,1e-05,2.27684]
[1778098728467,52.6,81648.96,0.0,0.01083,1e-05,2.28046]
[1778098733503,52.59,81648.81,0.0,0.01083,1e-05,2.27969]
[1778098737733,52.59,81648.06,0.0,0.01082,1e-05,2.27831]
[1778098737795,52.59,81646.92,0.0,0.01081,1e-05,2.27672]
[1778098743809,52.59,81645.55,0.0,0.0108,1e-05,2.27484]
[1778098744581,52.59,81646.45,0.0,0.01081,1e-05,2.27599]
[1778098749616,52.59,81641.93,0.0,0.01077,1e-05,2.26958]
[1778098754658,52.58,81638.79,0.0,0.01075,1e-05,2.26502]
[1778098756671,52.58,81625.3,0.0,0.01066,1e-05,2.24774]
[1778098763723,52.58,81624.95,0.0,0.01065,1e-05,2.24675]
[1778098768758,52.58,81625.02,0.0,0.01065,1e-05,2.2465]
[1778098773793,52.58,81622.92,0.0,0.01063,1e-05,2.24212]
[1778098778828,52.58,81628.51,0.0,0.01066,1e-05,2.2489]
[1778098784870,52.58,81629.75,0.0,0.01067,1e-05,2.25013]
[1778098793433,52.57,81630.51,0.0,0.01067,1e-05,2.25058]
[1778098798968,52.57,81630.77,0.0,0.01067,1e-05,2.25062]
[1778098804004,52.57,81630.9,0.0,0.01067,1e-05,2.25052]
[1778098809039,52.57,81630.79,0.0,0.01067,1e-05,2.25012]
[1778098811055,52.57,81644.97,0.0,0.01077,1e-05,2.26797]
[1778098816088,52.57,81646.25,0.0,0.01077,1e-05,2.26915]
[1778098822132,52.57,81645.45,0.0,0.01076,1e-05,2.26759]
[1778098827166,52.56,81640.87,0.0,0.01073,1e-05,2.26134]
[1778098832205,52.56,81641.16,0.0,0.01072,1e-05,2.25984]
[1778098837240,52.56,81645.27,0.0,0.01075,1e-05,2.26461]
[1778098843784,52.56,81642.78,0.0,0.01073,1e-05,2.26079]
[1778098849323,52.55,81642.69,0.0,0.01073,1e-05,2.26012]
[1778098854359,52.55,81644.0,0.0,0.01073,1e-05,2.26133]
[1778098860401,52.55,81645.84,0.0,0.01074,1e-05,2.26306]
[1778098865436,52.55,81645.78,0.0,0.01074,1e-05,2.26247]
[1778098870473,52.55,81644.43,0.0,0.01073,1e-05,2.26026]
[1778098874502,52.54,81627.79,0.0,0.01061,1e-05,2.23893]
[1778098879538,52.54,81625.83,0.0,0.0106,1e-05,2.23621]
[1778098883567,52.54,81614.11,0.0,0.01052,1e-05,2.22142]
[1778098885583,52.54,81602.41,0.0,0.01044,1e-05,2.20684]
[1778098890614,52.54,81598.55,0.0,0.01042,1e-05,2.20212]
[1778098894642,52.54,81590.18,0.0,0.01036,1e-05,2.19042]
[1778098899678,52.54,81585.9,0.0,0.01033,1e-05,2.18532]
[1778098904713,52.55,81577.22,0.0,0.01027,1e-05,2.17486]
[1778098909750,52.55,81566.17,0.0,0.0102,1e-05,2.16165]
[1778098914782,52.55,81561.8,0.0,0.01018,1e-05,2.15655]
[1778098919817,52.55,81561.66,0.0,0.01018,1e-05,2.15668]
[1778098924852,52.55,81563.51,0.0,0.01019,1e-05,2.15932]
[1778098929887,52.55,81562.81,0.0,0.01019,1e-05,2.15881]
[1778098934928,52.55,81563.3,0.0,0.01019,1e-05,2.15974]
[1778098939964,52.56,81563.56,0.0,0.0102,1e-05,2.16039]
[1778098944999,52.56,81565.81,0.0,0.01021,1e-05,2.16343]
[1778098950034,52.56,81564.11,0.0,0.0102,1e-05,2.16163]
[1778098955069,52.56,81562.03,0.0,0.01018,1e-05,2.15798]
[1778098960104,52.56,81564.0,0.0,0.0102,1e-05,2.16069]
[1778098965139,52.56,81564.11,0.0,0.0102,1e-05,2.16111]
[1778098971183,52.56,81563.51,0.0,0.0102,1e-05,2.1607]
[1778098976217,52.56,81563.11,0.0,0.0102,1e-05,2.16048]
[1778098981252,52.57,81566.93,0.0,0.01022,1e-05,2.1654]
[1778098986290,52.57,81572.64,0.0,0.01026,1e-05,2.17261]
[1778098991322,52.57,81571.66,0.0,0.01026,1e-05,2.17158]
[1778098996357,52.57,81571.87,0.0,0.01026,1e-05,2.17201]
[1778099001392,52.57,81570.53,0.0,0.01025,1e-05,2.17058]
[1778099006427,52.57,81578.0,0.0,0.0103,1e-05,2.17993]
[1778099008441,52.57,81590.13,0.0,0.01038,1e-05,2.19493]
[1778099009448,52.57,81602.75,0.0,0.01046,1e-05,2.21057]
[1778099014984,52.57,81604.08,0.0,0.01047,1e-05,2.21071]
[1778099020526,52.57,81607.4,0.0,0.01049,1e-05,2.21477]
[1778099025560,52.57,81610.65,0.0,0.01051,1e-05,2.21881]
[1778099030595,52.57,81612.37,0.0,0.01052,1e-05,2.22095]
[1778099035630,52.57,81618.13,0.0,0.01056,1e-05,2.22813]
[1778099040666,52.57,81620.85,0.0,0.01058,1e-05,2.23148]
[1778099045701,52.57,81614.87,0.0,0.01054,1e-05,2.22397]
[1778099050737,52.57,81615.34,0.0,0.01054,1e-05,2.22459]
[1778099056779,52.57,81617.0,0.0,0.01055,1e-05,2.22673]
[1778099061814,52.57,81616.92,0.0,0.01055,1e-05,2.22669]
[1778099067855,52.57,81617.39,0.0,0.01055,1e-05,2.22739]
[1778099072891,52.57,81619.15,0.0,0.01056,1e-05,2.22826]
[1778099080947,52.57,81619.02,0.0,0.01056,1e-05,2.22827]
[1778099085983,52.57,81620.46,0.0,0.01057,1e-05,2.23019]
[1778099091016,52.57,81621.77,0.0,0.01058,1e-05,2.23193]
[1778099096052,52.57,81621.29,0.0,0.01058,1e-05,2.2314]
[1778099103101,52.57,81621.45,0.0,0.01058,1e-05,2.23173]
[1778099108136,52.57,81626.92,0.0,0.01062,1e-05,2.23869]
[1778099113171,52.57,81632.08,0.0,0.01065,1e-05,2.24516]
[1778099119214,52.57,81628.42,0.0,0.01063,1e-05,2.24053]
[1778099124249,52.57,81628.49,0.0,0.01063,1e-05,2.24059]
[1778099129286,52.57,81630.63,0.0,0.01064,1e-05,2.24323]
[1778099133313,52.57,81648.16,0.0,0.01075,1e-05,2.26387]
[1778099138348,52.57,81646.51,0.0,0.01074,1e-05,2.26153]
[1778099143384,52.57,81648.75,0.0,0.01075,1e-05,2.26413]
[1778099148418,52.57,81644.42,0.0,0.01072,1e-05,2.25839]
[1778099153453,52.57,81643.36,0.0,0.01071,1e-05,2.25681]
[1778099159495,52.57,81640.81,0.0,0.01069,1e-05,2.25332]
[1778099166044,52.57,81639.88,0.0,0.01069,1e-05,2.25186]
[1778099171580,52.56,81641.12,0.0,0.01069,1e-05,2.2532]
[1778099179636,52.56,81639.2,0.0,0.01068,1e-05,2.25038]
[1778099184671,52.56,81639.33,0.0,0.01068,1e-05,2.25032]
[1778099187692,52.56,81655.63,0.0,0.01079,1e-05,2.27082]
[1778099192727,52.56,81659.21,0.0,0.0108,1e-05,2.27359]
[1778099197762,52.56,81658.89,0.0,0.0108,1e-05,2.27275]
[1778099202798,52.56,81662.48,0.0,0.01082,1e-05,2.27687]
[1778099207836,52.55,81664.12,0.0,0.01083,1e-05,2.27835]
[1778099212869,52.55,81665.22,0.0,0.01083,1e-05,2.27923]
[1778099217904,52.55,81662.74,0.0,0.01081,1e-05,2.27555]
[1778099222943,52.55,81666.03,0.0,0.01083,1e-05,2.27933]
[1778099223947,52.55,81677.06,0.0,0.01091,1e-05,2.29321]
[1778099228983,52.54,81683.8,0.0,0.01095,1e-05,2.30114]
[1778099234019,52.54,81679.27,0.0,0.01092,1e-05,2.29464]
[1778099239051,52.54,81677.93,0.0,0.0109,1e-05,2.2923]
[1778099244087,52.53,81677.22,0.0,0.01089,1e-05,2.29078]
[1778099247108,52.53,81663.9,0.0,0.0108,1e-05,2.27343]
[1778099252143,52.53,81659.53,0.0,0.01076,1e-05,2.26598]
[1778099257177,52.53,81658.78,0.0,0.01076,1e-05,2.26461]
[1778099262212,52.53,81650.26,0.0,0.0107,1e-05,2.25343]
[1778099267247,52.53,81641.62,0.0,0.01064,1e-05,2.2422]
[1778099272284,52.53,81631.37,0.0,0.01057,1e-05,2.22906]
[1778099276312,52.53,81619.91,0.0,0.01049,1e-05,2.21463]
[1778099281346,52.53,81614.51,0.0,0.01045,1e-05,2.2079]
[1778099286381,52.53,81613.64,0.0,0.01045,1e-05,2.2069]
[1778099291418,52.53,81613.08,0.0,0.01045,1e-05,2.20631]
[1778099296451,52.53,81612.51,0.0,0.01044,1e-05,2.20575]
[1778099300480,52.53,81601.49,0.0,0.01037,1e-05,2.19223]
[1778099305514,52.53,81594.83,0.0,0.01033,1e-05,2.18432]
[1778099310554,52.53,81592.08,0.0,0.01031,1e-05,2.18122]
[1778099315590,52.53,81589.62,0.0,0.01029,1e-05,2.17709]
[1778099320629,52.53,81580.38,0.0,0.01023,1e-05,2.16615]
[1778099325662,52.54,81570.47,0.0,0.01017,1e-05,2.1545]
[1778099330695,52.54,81569.03,0.0,0.01016,1e-05,2.15324]
[1778099335732,52.54,81566.67,0.0,0.01015,1e-05,2.1509]
[1778099340767,52.54,81569.47,0.0,0.01017,1e-05,2.15479]
[1778099345801,52.54,81573.29,0.0,0.0102,1e-05,2.15991]
[1778099350836,52.55,81570.77,0.0,0.01019,1e-05,2.15725]
[1778099355871,52.55,81565.52,0.0,0.01015,1e-05,2.15128]
[1778099360906,52.55,81559.6,0.0,0.01012,1e-05,2.14455]
[1778099367460,52.55,81557.96,0.0,0.01011,1e-05,2.14331]
[1778099372990,52.56,81561.56,0.0,0.01013,1e-05,2.14679]
[1778099377530,52.56,81548.34,0.0,0.01005,1e-05,2.13124]
[1778099383061,52.56,81554.74,0.0,0.01009,1e-05,2.13956]
[1778099388095,52.56,81552.45,0.0,0.01008,1e-05,2.13746]
[1778099393130,52.57,81542.48,0.0,0.01002,1e-05,2.12599]
[1778099398165,52.57,81539.05,0.0,0.01,1e-05,2.12256]
[1778099403200,52.57,81539.52,0.0,0.01001,1e-05,2.12385]
[1778099408235,52.58,81529.37,0.0,0.00995,1e-05,2.1124]
[1778099412269,52.58,81546.73,0.0,0.01006,1e-05,2.13394]
[1778099417314,52.58,81542.53,0.0,0.01004,1e-05,2.12949]
[1778099422348,52.58,81539.75,0.0,0.01003,1e-05,2.12687]
[1778099427390,52.59,81534.13,0.0,0.01,1e-05,2.12071]
[1778099428391,52.59,81522.54,0.0,0.00992,1e-05,2.1071]
[1778099432420,52.59,81513.18,0.0,0.00986,1e-05,2.0953]
[1778099437454,52.6,81511.94,0.0,0.00986,1e-05,2.09484]
[1778099442489,52.6,81509.47,0.0,0.00985,1e-05,2.0929]
[1778099444503,52.6,81495.79,0.0,0.00977,1e-05,2.07707]
[1778099449539,52.61,81493.18,0.0,0.00976,1e-05,2.07508]
[1778099452564,52.61,81480.21,0.0,0.00968,1e-05,2.06048]
[1778099454574,52.61,81462.3,0.0,0.00957,1e-05,2.04]
[1778099459609,52.62,81451.65,0.0,0.00951,1e-05,2.02905]
[1778099464644,52.63,81455.35,0.0,0.00954,1e-05,2.03482]
[1778099467665,52.63,81440.93,0.0,0.00946,1e-05,2.01897]
[1778099472702,52.64,81435.68,0.0,0.00944,1e-05,2.01449]
[1778099478241,52.65,81434.37,0.0,0.00944,1e-05,2.01463]
[1778099483783,52.66,81427.09,0.0,0.00941,1e-05,2.00819]
[1778099488819,52.66,81420.85,0.0,0.00938,1e-05,2.00269]
[1778099493854,52.67,81413.96,0.0,0.00934,1e-05,1.99517]
[1778099498889,52.68,81423.48,0.0,0.00941,1e-05,2.00783]
[1778099503924,52.69,81422.81,0.0,0.00941,1e-05,2.00869]
[1778099508959,52.69,81419.5,0.0,0.0094,1e-05,2.00651]
[1778099513995,52.7,81411.47,0.0,0.00936,1e-05,1.99892]
[1778099517020,52.71,81397.01,0.0,0.00928,1e-05,1.98343]
[1778099522055,52.72,81401.85,0.0,0.00932,1e-05,1.99078]
[1778099527090,52.72,81407.18,0.0,0.00936,1e-05,1.9986]
[1778099532125,52.73,81420.19,0.0,0.00945,1e-05,2.01527]
[1778099535146,52.74,81405.82,0.0,0.00936,1e-05,1.99973]
[1778099540181,52.74,81395.88,0.0,0.00931,1e-05,1.9901]
[1778099545218,52.75,81389.22,0.0,0.00928,1e-05,1.98434]
[1778099548780,52.76,81365.17,0.0,0.00915,1e-05,1.95864]
[1778099554278,52.77,81361.52,0.0,0.00913,1e-05,1.95532]
[1778099559314,52.78,81351.94,0.0,0.00909,1e-05,1.94713]
[1778099564350,52.79,81352.86,0.0,0.00911,1e-05,1.95032]
[1778099569384,52.8,81351.0,0.0,0.00911,1e-05,1.95038]
[1778099574420,52.81,81350.71,0.0,0.00912,1e-05,1.95219]
[1778099576433,52.82,81338.3,0.0,0.00905,1e-05,1.93918]
[1778099580461,52.83,81326.31,0.0,0.00899,1e-05,1.92763]
[1778099585496,52.84,81323.09,0.0,0.00898,1e-05,1.92639]
[1778099590533,52.85,81310.27,0.0,0.00892,1e-05,1.91455]
[1778099592546,52.85,81289.81,0.0,0.00881,1e-05,1.89303]
[1778099597582,52.87,81287.85,0.0,0.00881,1e-05,1.89345]
[1778099602617,52.88,81295.74,0.0,0.00887,1e-05,1.90468]
[1778099607652,52.89,81289.24,0.0,0.00885,1e-05,1.90001]
[1778099610675,52.9,81304.51,0.0,0.00894,1e-05,1.91831]
[1778099615713,52.91,81308.44,0.0,0.00897,1e-05,1.92371]
[1778099620748,52.92,81314.11,0.0,0.00902,1e-05,1.93229]
[1778099625783,52.93,81310.67,0.0,0.00901,1e-05,1.93075]
[1778099629813,52.94,81323.84,0.0,0.0091,1e-05,1.94725]
[1778099634848,52.95,81326.5,0.0,0.00912,1e-05,1.95238]
[1778099636860,52.95,81339.87,0.0,0.00921,1e-05,1.96826]
[1778099641895,52.96,81348.8,0.0,0.00927,1e-05,1.98033]
[1778099646930,52.97,81354.3,0.0,0.00931,1e-05,1.98852]
[1778099651966,52.98,81353.1,0.0,0.00932,1e-05,1.98905]
[1778099656999,52.99,81362.03,0.0,0.00938,1e-05,2.00111]
[1778099662036,53.0,81365.34,0.0,0.00941,1e-05,2.00665]
[1778099667071,53.01,81358.11,0.0,0.00937,1e-05,2.00008]
[1778099669640,53.01,81344.77,0.0,0.0093,1e-05,1.98598]
[1778099675130,53.02,81344.78,0.0,0.00931,1e-05,1.98656]
[1778099680163,53.03,81344.27,0.0,0.00931,1e-05,1.98785]
[1778099685198,53.04,81344.42,0.0,0.00932,1e-05,1.98987]
[1778099690233,53.05,81345.23,0.0,0.00934,1e-05,1.99262]
[1778099695268,53.05,81335.19,0.0,0.00929,1e-05,1.98306]
[1778099700303,53.06,81333.41,0.0,0.00929,1e-05,1.98294]
[1778099705339,53.07,81330.27,0.0,0.00928,1e-05,1.98128]
[1778099710374,53.08,81334.04,0.0,0.00931,1e-05,1.98747]
[1778099715408,53.09,81338.94,0.0,0.00935,1e-05,1.99485]
[1778099720444,53.1,81340.96,0.0,0.00937,1e-05,1.99891]
[1778099725478,53.11,81341.46,0.0,0.00939,1e-05,2.00158]
[1778099730514,53.12,81341.37,0.0,0.00939,1e-05,2.00321]
[1778099735548,53.12,81341.88,0.0,0.0094,1e-05,2.00418]
[1778099740583,53.13,81341.36,0.0,0.00941,1e-05,2.0053]
[1778099744611,53.14,81361.96,0.0,0.00954,1e-05,2.03025]
[1778099749646,53.15,81367.42,0.0,0.00958,1e-05,2.03801]
[1778099754683,53.15,81363.02,0.0,0.00956,1e-05,2.03436]
[1778099759716,53.16,81359.8,0.0,0.00955,1e-05,2.03213]
[1778099764751,53.17,81366.33,0.0,0.0096,1e-05,2.04109]
[1778099769788,53.17,81372.87,0.0,0.00964,1e-05,2.05004]
[1778099774822,53.18,81372.38,0.0,0.00965,1e-05,2.05077]
[1778099779857,53.18,81374.05,0.0,0.00966,1e-05,2.05399]
[1778099784892,53.19,81377.89,0.0,0.00969,1e-05,2.05968]
[1778099789927,53.2,81372.13,0.0,0.00967,1e-05,2.05416]
[1778099794963,53.2,81372.24,0.0,0.00967,1e-05,2.05414]
[1778099799999,53.21,81374.06,0.0,0.00968,1e-05,2.05742]
[1778099805035,53.21,81361.95,0.0,0.00962,1e-05,2.04448]
[1778099810070,53.22,81363.74,0.0,0.00963,1e-05,2.04779]
[1778099813090,53.22,81352.1,0.0,0.00957,1e-05,2.03507]
[1778099818125,53.23,81351.68,0.0,0.00957,1e-05,2.03589]
[1778099823160,53.23,81350.6,0.0,0.00957,1e-05,2.03592]
[1778099828195,53.24,81350.93,0.0,0.00958,1e-05,2.03754]
[1778099834237,53.25,81350.96,0.0,0.00959,1e-05,2.03903]
[1778099839272,53.25,81348.16,0.0,0.00958,1e-05,2.03699]
[1778099844308,53.26,81354.95,0.0,0.00962,1e-05,2.04599]
[1778099849342,53.26,81358.63,0.0,0.00965,1e-05,2.05137]
[1778099855384,53.27,81357.54,0.0,0.00965,1e-05,2.05007]
[1778099860974,53.27,81357.17,0.0,0.00965,1e-05,2.05096]
[1778099866463,53.28,81359.99,0.0,0.00968,1e-05,2.05532]
[1778099871497,53.28,81358.96,0.0,0.00968,1e-05,2.05518]
[1778099876532,53.29,81358.79,0.0,0.00968,1e-05,2.05604]
[1778099883581,53.3,81357.99,0.0,0.00968,1e-05,2.05659]
[1778099888617,53.3,81359.3,0.0,0.0097,1e-05,2.05916]
[1778099893653,53.31,81359.06,0.0,0.0097,1e-05,2.06012]
[1778099898688,53.31,81358.28,0.0,0.0097,1e-05,2.06023]
[1778099903723,53.32,81358.34,0.0,0.00971,1e-05,2.06132]
[1778099909766,53.32,81357.33,0.0,0.00971,1e-05,2.06137]
[1778099914801,53.33,81358.64,0.0,0.00972,1e-05,2.06257]
[1778099919836,53.33,81347.53,0.0,0.00965,1e-05,2.05067]
[1778099924872,53.34,81346.7,0.0,0.00965,1e-05,2.05079]
[1778099929906,53.34,81344.67,0.0,0.00965,1e-05,2.0495]
[1778099934942,53.35,81336.55,0.0,0.0096,1e-05,2.04121]
[1778099939977,53.35,81338.3,0.0,0.00962,1e-05,2.04438]
[1778099945013,53.36,81349.0,0.0,0.00969,1e-05,2.05787]
[1778099950048,53.36,81349.16,0.0,0.0097,1e-05,2.05911]
[1778099955083,53.37,81348.83,0.0,0.0097,1e-05,2.05977]
[1778099960117,53.37,81344.48,0.0,0.00968,1e-05,2.05577]
[1778099970188,53.38,81344.79,0.0,0.00969,1e-05,2.05824]
[1778099975224,53.39,81344.68,0.0,0.00969,1e-05,2.05779]
[1778099980258,53.39,81345.97,0.0,0.00971,1e-05,2.06033]
[1778099985293,53.39,81343.91,0.0,0.0097,1e-05,2.05893]
[1778099990328,53.4,81342.79,0.0,0.0097,1e-05,2.05866]
[1778099991816,53.4,81342.79,0.0,0.0097,1e-05,2.05866]
[1778099991886,53.4,81346.54,0.0,0.00972,1e-05,2.06343]
[1778099997958,53.4,81347.59,0.0,0.00973,1e-05,2.06465]
[1778099998059,53.4,81357.1,0.0,0.00979,1e-05,2.07574]
[1778100003420,53.4,81361.02,0.0,0.00982,1e-05,2.08102]
[1778100008454,53.41,81363.72,0.0,0.00984,1e-05,2.08502]
[1778100014496,53.41,81365.03,0.0,0.00985,1e-05,2.08752]
[1778100019531,53.42,81374.81,0.0,0.00992,1e-05,2.09978]
[1778100024566,53.42,81382.81,0.0,0.00997,1e-05,2.10988]
[1778100029601,53.42,81384.76,0.0,0.00998,1e-05,2.11277]
[1778100035643,53.42,81387.66,0.0,0.01,1e-05,2.11551]
[1778100040682,53.43,81391.14,0.0,0.01003,1e-05,2.12019]
[1778100045715,53.43,81391.24,0.0,0.01003,1e-05,2.12087]
[1778100050747,53.43,81401.1,0.0,0.01009,1e-05,2.13314]
[1778100055784,53.43,81400.09,0.0,0.01009,1e-05,2.13242]
[1778100060821,53.44,81399.81,0.0,0.01009,1e-05,2.13274]
[1778100065856,53.44,81399.5,0.0,0.01009,1e-05,2.13293]
[1778100070895,53.44,81400.0,0.0,0.0101,1e-05,2.13408]
[1778100075930,53.44,81398.06,0.0,0.01009,1e-05,2.13223]
[1778100080965,53.45,81398.7,0.0,0.0101,1e-05,2.13371]
[1778100086001,53.45,81379.71,0.0,0.00998,1e-05,2.11173]
[1778100091036,53.45,81377.4,0.0,0.00996,1e-05,2.10837]
[1778100094057,53.46,81376.67,0.0,0.00996,1e-05,2.10796]
[1778100096072,53.46,81363.31,0.0,0.00988,1e-05,2.09249]
[1778100097078,53.46,81351.19,0.0,0.00981,1e-05,2.07845]
[1778100102113,53.46,81352.6,0.0,0.00982,1e-05,2.08102]
[1778100106155,53.47,81337.98,0.0,0.00973,1e-05,2.06468]
[1778100111176,53.47,81339.7,0.0,0.00975,1e-05,2.06768]
[1778100116211,53.48,81339.66,0.0,0.00975,1e-05,2.06863]
[1778100122253,53.48,81339.57,0.0,0.00976,1e-05,2.0697]
[1778100127288,53.48,81340.89,0.0,0.00977,1e-05,2.0722]
[1778100132323,53.49,81348.61,0.0,0.00983,1e-05,2.08218]
[1778100138365,53.49,81353.71,0.0,0.00986,1e-05,2.08916]
[1778100143400,53.5,81364.14,0.0,0.00993,1e-05,2.10214]
[1778100148435,53.5,81358.33,0.0,0.0099,1e-05,2.09598]
[1778100154476,53.5,81361.59,0.0,0.00992,1e-05,2.09934]
[1778100160519,53.51,81364.75,0.0,0.00994,1e-05,2.10392]
[1778100165554,53.51,81356.78,0.0,0.0099,1e-05,2.09527]
[1778100170590,53.52,81359.23,0.0,0.00992,1e-05,2.09889]
[1778100175624,53.52,81355.17,0.0,0.0099,1e-05,2.09487]
[1778100180659,53.52,81355.14,0.0,0.0099,1e-05,2.09557]
[1778100185694,53.53,81358.26,0.0,0.00992,1e-05,2.09994]
[1778100191738,53.53,81350.77,0.0,0.00988,1e-05,2.09199]
[1778100196773,53.53,81355.66,0.0,0.00991,1e-05,2.09843]
[1778100203364,53.54,81357.65,0.0,0.00993,1e-05,2.10165]
[1778100209864,53.54,81356.79,0.0,0.00993,1e-05,2.10137]
[1778100214899,53.54,81357.07,0.0,0.00993,1e-05,2.10092]
[1778100219935,53.55,81354.82,0.0,0.00992,1e-05,2.09889]
[1778100225976,53.55,81348.13,0.0,0.00988,1e-05,2.09194]
[1778100231011,53.55,81342.53,0.0,0.00985,1e-05,2.08607]
[1778100236046,53.56,81333.91,0.0,0.0098,1e-05,2.07675]
[1778100241083,53.56,81334.65,0.0,0.00981,1e-05,2.07841]
[1778100246117,53.56,81349.95,0.0,0.00991,1e-05,2.09708]
[1778100252159,53.57,81348.89,0.0,0.00991,1e-05,2.09664]
[1778100257194,53.57,81348.04,0.0,0.00991,1e-05,2.09634]
[1778100262230,53.57,81350.01,0.0,0.00992,1e-05,2.09935]
[1778100268273,53.58,81349.68,0.0,0.00992,1e-05,2.09977]
[1778100274313,53.58,81349.01,0.0,0.00992,1e-05,2.09842]
[1778100279349,53.58,81346.02,0.0,0.0099,1e-05,2.09561]
[1778100284386,53.59,81344.8,0.0,0.0099,1e-05,2.0949]
[1778100289420,53.59,81342.62,0.0,0.00989,1e-05,2.09307]
[1778100294456,53.59,81344.46,0.0,0.0099,1e-05,2.09593]
[1778100299491,53.6,81343.6,0.0,0.0099,1e-05,2.0956]
[1778100304527,53.6,81335.93,0.0,0.00986,1e-05,2.0873]
[1778100308553,53.6,81322.08,0.0,0.00978,1e-05,2.07145]
[1778100314596,53.6,81326.92,0.0,0.00981,1e-05,2.07708]
[1778100320638,53.6,81328.56,0.0,0.00982,1e-05,2.079]
[1778100325675,53.6,81329.94,0.0,0.00983,1e-05,2.08095]
[1778100330719,53.61,81331.84,0.0,0.00984,1e-05,2.08402]
[1778100334289,53.61,81347.58,0.0,0.00994,1e-05,2.10172]
[1778100339774,53.61,81348.38,0.0,0.00995,1e-05,2.10336]
[1778100345816,53.62,81354.72,0.0,0.00999,1e-05,2.11164]
[1778100350854,53.62,81358.24,0.0,0.01002,1e-05,2.11647]
[1778100355885,53.62,81367.99,0.0,0.01008,1e-05,2.12865]
[1778100360920,53.63,81370.41,0.0,0.0101,1e-05,2.13202]
[1778100365955,53.63,81370.58,0.0,0.0101,1e-05,2.13269]
[1778100371007,53.63,81363.95,0.0,0.01006,1e-05,2.12525]
[1778100373021,53.63,81352.52,0.0,0.00999,1e-05,2.11193]
[1778100378062,53.63,81350.06,0.0,0.00998,1e-05,2.10926]
[1778100384639,53.63,81348.76,0.0,0.00997,1e-05,2.10773]
[1778100390144,53.63,81346.64,0.0,0.00996,1e-05,2.10523]
[1778100395179,53.63,81349.47,0.0,0.00997,1e-05,2.10718]
[1778100400215,53.63,81350.53,0.0,0.00997,1e-05,2.10843]
[1778100405250,53.63,81351.27,0.0,0.00998,1e-05,2.10931]
[1778100410284,53.63,81353.61,0.0,0.00999,1e-05,2.11207]
[1778100416325,53.63,81352.88,0.0,0.00999,1e-05,2.11121]
[1778100422368,53.63,81352.23,0.0,0.00998,1e-05,2.11044]
[1778100427403,53.63,81351.94,0.0,0.00998,1e-05,2.1101]
[1778100434452,53.63,81342.69,0.0,0.00993,1e-05,2.0992]
[1778100440494,53.63,81341.82,0.0,0.00992,1e-05,2.09818]
[1778100446536,53.63,81339.62,0.0,0.00991,1e-05,2.09559]
[1778100451570,53.63,81335.68,0.0,0.00988,1e-05,2.0896]
[1778100457614,53.63,81335.84,0.0,0.00988,1e-05,2.08979]
[1778100462648,53.63,81337.78,0.0,0.00989,1e-05,2.09206]
[1778100467685,53.63,81338.72,0.0,0.00989,1e-05,2.09316]
[1778100471721,53.63,81308.67,0.0,0.00971,1e-05,2.05815]
[1778100476757,53.63,81311.59,0.0,0.00973,1e-05,2.06153]
[1778100478770,53.63,81325.79,0.0,0.00981,1e-05,2.07804]
[1778100483805,53.63,81322.42,0.0,0.00979,1e-05,2.07411]
[1778100489847,53.63,81329.29,0.0,0.00984,1e-05,2.08212]
[1778100495455,53.63,81333.89,0.0,0.00986,1e-05,2.0875]
[1778100500924,53.63,81335.79,0.0,0.00988,1e-05,2.08973]
[1778100506966,53.63,81337.99,0.0,0.00989,1e-05,2.09231]
[1778100512004,53.63,81341.49,0.0,0.00991,1e-05,2.09504]
[1778100513008,53.63,81321.87,0.0,0.00978,1e-05,2.07211]
[1778100514015,53.63,81305.89,0.0,0.00969,1e-05,2.05358]
[1778100519051,53.63,81314.03,0.0,0.00974,1e-05,2.063]
[1778100524085,53.63,81315.72,0.0,0.00975,1e-05,2.06496]
[1778100529121,53.63,81323.14,0.0,0.00979,1e-05,2.07358]
[1778100534155,53.63,81321.68,0.0,0.00978,1e-05,2.07189]
[1778100539191,53.63,81321.75,0.0,0.00978,1e-05,2.07197]
[1778100544227,53.63,81315.77,0.0,0.00975,1e-05,2.06502]
[1778100549262,53.63,81316.4,0.0,0.00975,1e-05,2.06575]
[1778100551854,53.63,81315.77,0.0,0.00975,1e-05,2.06502]
[1778100551896,53.63,81315.81,0.0,0.00975,1e-05,2.06506]
[1778100554146,53.63,81315.81,0.0,0.00975,1e-05,2.06506]
[1778100554296,53.63,81315.4,0.0,0.00974,1e-05,2.06459]
[1778100555516,53.63,81315.4,0.0,0.00974,1e-05,2.06459]
[1778100555578,53.63,81314.75,0.0,0.00974,1e-05,2.06383]
[1778100561346,53.63,81311.03,0.0,0.00972,1e-05,2.05952]
[1778100567389,53.63,81311.04,0.0,0.00972,1e-05,2.05953]
[1778100570817,53.63,81310.96,0.0,0.00972,1e-05,2.05944]
[1778100570831,53.63,81311.12,0.0,0.00972,1e-05,2.05963]
[1778100572020,53.63,81311.12,0.0,0.00971,1e-05,2.05827]
[1778100572422,53.63,81315.26,0.0,0.00974,1e-05,2.06307]
[1778100575786,53.63,81315.59,0.0,0.00974,1e-05,2.06345]
[1778100575887,53.63,81315.29,0.0,0.00974,1e-05,2.0631]
[1778100576716,53.63,81315.29,0.0,0.00974,1e-05,2.0631]
[1778100576732,53.63,81319.52,0.0,0.00976,1e-05,2.06801]
[1778100582493,53.63,81325.03,0.0,0.0098,1e-05,2.07442]
[1778100589543,53.63,81323.84,0.0,0.00979,1e-05,2.07304]
[1778100594578,53.63,81334.67,0.0,0.00986,1e-05,2.08567]
[1778100599613,53.63,81334.11,0.0,0.00985,1e-05,2.08502]
[1778100606662,53.63,81330.99,0.0,0.00983,1e-05,2.08137]
[1778100611697,53.63,81331.15,0.0,0.00983,1e-05,2.08156]
[1778100618746,53.63,81333.04,0.0,0.00985,1e-05,2.08377]
[1778100623781,53.63,81325.2,0.0,0.0098,1e-05,2.07462]
[1778100630830,53.63,81325.6,0.0,0.0098,1e-05,2.07508]
[1778100635866,53.63,81330.06,0.0,0.00982,1e-05,2.07892]
[1778100641907,53.63,81328.32,0.0,0.00981,1e-05,2.07689]
[1778100646942,53.63,81327.68,0.0,0.00981,1e-05,2.07614]
[1778100652984,53.63,81327.66,0.0,0.00981,1e-05,2.07612]
[1778100659027,53.63,81327.4,0.0,0.00981,1e-05,2.07582]
[1778100666677,53.63,81326.8,0.0,0.0098,1e-05,2.07512]
[1778100672118,53.63,81326.6,0.0,0.0098,1e-05,2.07488]
[1778100679167,53.63,81326.89,0.0,0.0098,1e-05,2.07522]
[1778100686816,53.63,81326.7,0.0,0.0098,1e-05,2.075]
[1778100693262,53.63,81326.76,0.0,0.0098,1e-05,2.0737]
[1778100700314,53.63,81325.9,0.0,0.00979,1e-05,2.0727]
[1778100705349,53.63,81324.72,0.0,0.00978,1e-05,2.07133]
[1778100711391,53.63,81324.97,0.0,0.00978,1e-05,2.07162]
[1778100717026,53.63,81324.29,0.0,0.00978,1e-05,2.07083]
[1778100723475,53.63,81325.86,0.0,0.00979,1e-05,2.07266]
[1778100730524,53.63,81326.12,0.0,0.00979,1e-05,2.07296]
[1778100737573,53.63,81326.44,0.0,0.00979,1e-05,2.07333]
[1778100743616,53.63,81326.38,0.0,0.00979,1e-05,2.07326]
[1778100748650,53.63,81326.29,0.0,0.00979,1e-05,2.07316]
[1778100753685,53.63,81329.84,0.0,0.00981,1e-05,2.07593]
[1778100758724,53.63,81330.77,0.0,0.00981,1e-05,2.07701]
[1778100764762,53.63,81331.55,0.0,0.00982,1e-05,2.07792]
[1778100769797,53.63,81331.82,0.0,0.00982,1e-05,2.07824]
[1778100777853,53.63,81332.53,0.0,0.00982,1e-05,2.07906]
[1778100782889,53.63,81332.44,0.0,0.00982,1e-05,2.07896]
[1778100787922,53.63,81330.03,0.0,0.00981,1e-05,2.07615]
[1778100792958,53.63,81332.7,0.0,0.00983,1e-05,2.07926]
[1778100797993,53.63,81333.36,0.0,0.00983,1e-05,2.08003]
[1778100803027,53.63,81339.83,0.0,0.00987,1e-05,2.0876]
[1778100808063,53.63,81339.3,0.0,0.00987,1e-05,2.08698]
[1778100813098,53.63,81342.17,0.0,0.00988,1e-05,2.08897]
[1778100818132,53.63,81342.84,0.0,0.00988,1e-05,2.08975]
[1778100823168,53.63,81343.25,0.0,0.00988,1e-05,2.09023]
[1778100829210,53.63,81341.69,0.0,0.00987,1e-05,2.0884]
[1778100834246,53.63,81339.12,0.0,0.00986,1e-05,2.0854]
[1778100839281,53.63,81339.25,0.0,0.00986,1e-05,2.08555]
[1778100844316,53.63,81338.46,0.0,0.00985,1e-05,2.08462]
[1778100849351,53.63,81346.67,0.0,0.00991,1e-05,2.09424]
[1778100854385,53.63,81348.29,0.0,0.00992,1e-05,2.09615]
[1778100859421,53.63,81351.58,0.0,0.00994,1e-05,2.10002]
[1778100864456,53.63,81355.33,0.0,0.00996,1e-05,2.10443]
[1778100869491,53.63,81354.63,0.0,0.00996,1e-05,2.10361]
[1778100874526,53.63,81359.26,0.0,0.00998,1e-05,2.10769]
[1778100879561,53.63,81365.02,0.0,0.01001,1e-05,2.11449]
[1778100884596,53.63,81364.94,0.0,0.01001,1e-05,2.1144]
[1778100889631,53.63,81363.06,0.0,0.01,1e-05,2.11217]
[1778100894671,53.63,81359.66,0.0,0.00998,1e-05,2.10816]
[1778100899702,53.63,81357.19,0.0,0.00996,1e-05,2.10524]
[1778100904738,53.63,81356.5,0.0,0.00996,1e-05,2.10443]
[1778100910780,53.63,81356.14,0.0,0.00996,1e-05,2.10401]
[1778100915814,53.63,81357.37,0.0,0.00997,1e-05,2.10546]
[1778100920849,53.63,81356.92,0.0,0.00996,1e-05,2.10493]
[1778100925884,53.63,81355.71,0.0,0.00996,1e-05,2.1035]
[1778100930921,53.63,81373.09,0.0,0.01006,1e-05,2.12406]
[1778100935956,53.63,81374.15,0.0,0.01007,1e-05,2.12393]
[1778100940990,53.63,81385.61,0.0,0.01014,1e-05,2.13757]
[1778100948040,53.63,81375.02,0.0,0.01007,1e-05,2.12496]
[1778100953076,53.63,81376.6,0.0,0.01008,1e-05,2.12684]
[1778100958111,53.63,81376.34,0.0,0.01008,1e-05,2.12653]
[1778100963146,53.63,81376.65,0.0,0.01008,1e-05,2.1269]
[1778100968182,53.63,81380.65,0.0,0.01011,1e-05,2.13166]
[1778100973217,53.63,81382.27,0.0,0.01012,1e-05,2.13359]
[1778100978252,53.63,81388.33,0.0,0.01015,1e-05,2.14082]
[1778100983289,53.63,81387.99,0.0,0.01015,1e-05,2.14041]
[1778100989332,53.63,81387.41,0.0,0.01015,1e-05,2.13972]
[1778100995374,53.63,81386.81,0.0,0.01014,1e-05,2.13761]
[1778101000410,53.63,81386.89,0.0,0.01014,1e-05,2.1377]
[1778101006452,53.63,81386.76,0.0,0.01014,1e-05,2.13755]
[1778101011487,53.63,81392.14,0.0,0.01017,1e-05,2.14398]
[1778101016522,53.63,81393.22,0.0,0.01018,1e-05,2.14527]
[1778101021556,53.63,81393.45,0.0,0.01018,1e-05,2.14555]
[1778101026592,53.63,81401.78,0.0,0.01023,1e-05,2.15554]
[1778101031627,53.63,81402.57,0.0,0.01024,1e-05,2.15649]
[1778101039282,53.63,81402.29,0.0,0.01024,1e-05,2.15615]
[1778101041212,53.63,81402.29,0.0,0.01024,1e-05,2.15615]
[1778101041313,53.63,81402.24,0.0,0.01024,1e-05,2.15609]
[1778101046732,53.63,81401.74,0.0,0.01023,1e-05,2.15549]
[1778101051767,53.63,81401.01,0.0,0.01022,1e-05,2.15321]
[1778101056802,53.63,81398.81,0.0,0.01021,1e-05,2.15057]
[1778101061837,53.63,81399.29,0.0,0.01021,1e-05,2.15114]
[1778101066872,53.63,81406.33,0.0,0.01026,1e-05,2.1596]
[1778101071908,53.63,81414.12,0.0,0.01031,1e-05,2.169]
[1778101076943,53.63,81414.27,0.0,0.01031,1e-05,2.16918]
[1778101081978,53.63,81413.78,0.0,0.0103,1e-05,2.16859]
[1778101088020,53.63,81415.57,0.0,0.01032,1e-05,2.17075]
[1778101093055,53.63,81414.85,0.0,0.01031,1e-05,2.16988]
[1778101098094,53.63,81411.57,0.0,0.01029,1e-05,2.16592]
[1778101103129,53.63,81411.18,0.0,0.01029,1e-05,2.16545]
[1778101110178,53.63,81409.27,0.0,0.01028,1e-05,2.16315]
[1778101115213,53.63,81409.41,0.0,0.01027,1e-05,2.16191]
[1778101120247,53.63,81410.19,0.0,0.01028,1e-05,2.16285]
[1778101125283,53.63,81410.21,0.0,0.01028,1e-05,2.16287]
[1778101130319,53.63,81412.64,0.0,0.01029,1e-05,2.1658]
[1778101135353,53.63,81406.53,0.0,0.01025,1e-05,2.15844]
[1778101140394,53.63,81406.01,0.0,0.01025,1e-05,2.15781]
[1778101145431,53.63,81400.9,0.0,0.01022,1e-05,2.15167]
[1778101150464,53.63,81399.18,0.0,0.0102,1e-05,2.14961]
[1778101154492,53.63,81401.67,0.0,0.01022,1e-05,2.1526]
[1778101155499,53.63,81402.1,0.0,0.01022,1e-05,2.15311]
[1778101160536,53.63,81402.79,0.0,0.01023,1e-05,2.15394]
[1778101165572,53.63,81403.43,0.0,0.01023,1e-05,2.15471]
[1778101170608,53.63,81403.41,0.0,0.01023,1e-05,2.15469]
[1778101175642,53.63,81403.73,0.0,0.01023,1e-05,2.15367]
[1778101181684,53.63,81407.09,0.0,0.01025,1e-05,2.15771]
[1778101186722,53.63,81408.4,0.0,0.01026,1e-05,2.15928]
[1778101191762,53.63,81412.92,0.0,0.01029,1e-05,2.16473]
[1778101196793,53.63,81414.79,0.0,0.0103,1e-05,2.16699]
[1778101201826,53.63,81411.48,0.0,0.01028,1e-05,2.16299]
[1778101206861,53.63,81418.62,0.0,0.01032,1e-05,2.17161]
[1778101213911,53.63,81417.84,0.0,0.01032,1e-05,2.17067]
[1778101220553,53.63,81417.02,0.0,0.01031,1e-05,2.16968]
[1778101225995,53.63,81425.88,0.0,0.01037,1e-05,2.1804]
[1778101228885,53.63,81428.01,0.0,0.01038,1e-05,2.18299]
[1778101229422,53.63,81428.01,0.0,0.01038,1e-05,2.18299]
[1778101230607,53.63,81431.04,0.0,0.0104,1e-05,2.18667]
[1778101230621,53.63,81433.85,0.0,0.01042,1e-05,2.19009]
[1778101236183,53.63,81436.17,0.0,0.01043,1e-05,2.19149]
[1778101236284,53.63,81436.3,0.0,0.01043,1e-05,2.19165]
[1778101242113,53.63,81436.21,0.0,0.01043,1e-05,2.19154]
[1778101247149,53.63,81436.53,0.0,0.01043,1e-05,2.19193]
[1778101252183,53.63,81436.16,0.0,0.01043,1e-05,2.19148]
[1778101261245,53.63,81435.89,0.0,0.01043,1e-05,2.19115]
[1778101267288,53.63,81436.24,0.0,0.01043,1e-05,2.19158]
[1778101270310,53.63,81420.6,0.0,0.01033,1e-05,2.17259]
[1778101274337,53.63,81405.35,0.0,0.01023,1e-05,2.15421]
[1778101279372,53.63,81401.61,0.0,0.01021,1e-05,2.14972]
[1778101284406,53.63,81402.46,0.0,0.01021,1e-05,2.15074]
[1778101290448,53.63,81402.03,0.0,0.01021,1e-05,2.15022]
[1778101297498,53.63,81402.4,0.0,0.01021,1e-05,2.14926]
[1778101302533,53.63,81406.27,0.0,0.01023,1e-05,2.15391]
[1778101307568,53.63,81406.08,0.0,0.01023,1e-05,2.15368]
[1778101313610,53.63,81405.49,0.0,0.01023,1e-05,2.15297]
[1778101319652,53.63,81405.85,0.0,0.01023,1e-05,2.15341]
[1778101324687,53.63,81405.55,0.0,0.01023,1e-05,2.15305]
[1778101329722,53.63,81405.96,0.0,0.01023,1e-05,2.15354]
[1778101334757,53.63,81406.76,0.0,0.01023,1e-05,2.1545]
[1778101341398,53.63,81407.8,0.0,0.01024,1e-05,2.15575]
[1778101344829,53.63,81419.15,0.0,0.01031,1e-05,2.16943]
[1778101349862,53.63,81429.67,0.0,0.01038,1e-05,2.18217]
[1778101354897,53.63,81433.46,0.0,0.0104,1e-05,2.18536]
[1778101359932,53.63,81431.4,0.0,0.01039,1e-05,2.18285]
[1778101366981,53.63,81429.63,0.0,0.01037,1e-05,2.1807]
[1778101372019,53.63,81440.57,0.0,0.01045,1e-05,2.19401]
[1778101379070,53.63,81439.92,0.0,0.01044,1e-05,2.19322]
[1778101384103,53.63,81439.85,0.0,0.01044,1e-05,2.19313]
[1778101389139,53.63,81439.25,0.0,0.01044,1e-05,2.1924]
[1778101395181,53.63,81431.38,0.0,0.01039,1e-05,2.18283]
[1778101400217,53.63,81431.71,0.0,0.01039,1e-05,2.18323]
[1778101405251,53.63,81428.5,0.0,0.01037,1e-05,2.17933]
[1778101411293,53.63,81428.14,0.0,0.01036,1e-05,2.17748]
[1778101417335,53.63,81429.36,0.0,0.01037,1e-05,2.17896]
[1778101425391,53.63,81433.32,0.0,0.01039,1e-05,2.18377]
[1778101430428,53.63,81433.89,0.0,0.0104,1e-05,2.18446]
[1778101440493,53.63,81434.13,0.0,0.0104,1e-05,2.18475]
[1778101451573,53.63,81434.55,0.0,0.0104,1e-05,2.18526]
[1778101456607,53.63,81436.21,0.0,0.01041,1e-05,2.18728]
[1778101462240,53.63,81436.99,0.0,0.01042,1e-05,2.18823]
[1778101468692,53.63,81437.13,0.0,0.01042,1e-05,2.1884]
[1778101473727,53.63,81437.81,0.0,0.01041,1e-05,2.18781]
[1778101478763,53.63,81437.98,0.0,0.01042,1e-05,2.18801]
[1778101484806,53.63,81438.61,0.0,0.01042,1e-05,2.18878]
[1778101490848,53.63,81438.21,0.0,0.01042,1e-05,2.18829]
[1778101502520,53.63,81496.8,0.0,0.0108,1e-05,2.26053]
[1778101506962,53.63,81432.17,0.0,0.01038,1e-05,2.18095]
[1778101512591,53.63,81433.36,0.0,0.01039,1e-05,2.1824]
[1778101518038,53.63,81432.73,0.0,0.01038,1e-05,2.18163]
[1778101523073,53.63,81432.66,0.0,0.01038,1e-05,2.18155]
[1778101528108,53.63,81433.81,0.0,0.01039,1e-05,2.18294]
[1778101535157,53.63,81433.62,0.0,0.01038,1e-05,2.18129]
[1778101541199,53.63,81432.57,0.0,0.01037,1e-05,2.18002]
[1778101546233,53.63,81431.75,0.0,0.01037,1e-05,2.17903]
[1778101552872,53.63,81430.36,0.0,0.01036,1e-05,2.17734]
[1778101559331,53.63,81430.0,0.0,0.01036,1e-05,2.1769]
[1778101564364,53.63,81431.32,0.0,0.01037,1e-05,2.1785]
[1778101569395,53.63,81430.79,0.0,0.01036,1e-05,2.17786]
[1778101575437,53.63,81429.94,0.0,0.01036,1e-05,2.17683]
[1778101580473,53.63,81428.5,0.0,0.01035,1e-05,2.17509]
[1778101585507,53.63,81447.22,0.0,0.01047,1e-05,2.19785]
[1778101591550,53.63,81458.06,0.0,0.01053,1e-05,2.20969]
[1778101596584,53.63,81458.95,0.0,0.01054,1e-05,2.21079]
[1778101601619,53.63,81460.77,0.0,0.01055,1e-05,2.21302]
[1778101606654,53.63,81462.5,0.0,0.01056,1e-05,2.21515]
[1778101611689,53.63,81461.93,0.0,0.01056,1e-05,2.21444]
[1778101616724,53.63,81461.79,0.0,0.01056,1e-05,2.21427]
[1778101621758,53.63,81462.36,0.0,0.01056,1e-05,2.21497]
[1778101626794,53.63,81463.55,0.0,0.01057,1e-05,2.21644]
[1778101631829,53.63,81465.04,0.0,0.01058,1e-05,2.21827]
[1778101639885,53.63,81465.14,0.0,0.01058,1e-05,2.21839]
[1778101646934,53.63,81466.32,0.0,0.01059,1e-05,2.21984]
[1778101651969,53.63,81467.16,0.0,0.01059,1e-05,2.21944]
[1778101657007,53.63,81467.54,0.0,0.01059,1e-05,2.21991]
[1778101658013,53.63,81479.02,0.0,0.01067,1e-05,2.23408]
[1778101663049,53.63,81495.36,0.0,0.01077,1e-05,2.25437]
[1778101668083,53.63,81495.15,0.0,0.01077,1e-05,2.25411]
[1778101673721,53.63,81488.63,0.0,0.01073,1e-05,2.246]
[1778101679163,53.63,81487.57,0.0,0.01072,1e-05,2.24468]
[1778101684198,53.63,81486.14,0.0,0.01071,1e-05,2.24291]
[1778101691251,53.63,81484.58,0.0,0.0107,1e-05,2.24097]
[1778101697293,53.63,81483.4,0.0,0.01069,1e-05,2.23951]
[1778101703930,53.63,81482.3,0.0,0.01069,1e-05,2.23814]
[1778101709378,53.63,81481.43,0.0,0.01068,1e-05,2.23706]
[1778101714001,53.63,81471.93,0.0,0.01061,1e-05,2.22388]
[1778101719448,53.63,81468.13,0.0,0.01059,1e-05,2.2192]
[1778101724483,53.63,81469.13,0.0,0.01059,1e-05,2.22043]
[1778101734141,53.63,81470.12,0.0,0.0106,1e-05,2.22165]
[1778101741601,53.63,81470.41,0.0,0.0106,1e-05,2.22201]
[1778101750670,53.63,81470.58,0.0,0.0106,1e-05,2.22222]
[1778101755703,53.63,81461.45,0.0,0.01054,1e-05,2.21099]
[1778101759733,53.63,81474.03,0.0,0.01063,1e-05,2.22647]
[1778101764767,53.63,81478.52,0.0,0.01066,1e-05,2.23202]
[1778101774421,53.63,81478.18,0.0,0.01065,1e-05,2.23016]
[1778101780878,53.63,81478.06,0.0,0.01065,1e-05,2.23001]
[1778101788934,53.63,81477.93,0.0,0.01064,1e-05,2.22985]
[1778101794976,53.63,81478.86,0.0,0.01065,1e-05,2.231]
[1778101801019,53.63,81480.83,0.0,0.01066,1e-05,2.23344]
[1778101808068,53.63,81474.22,0.0,0.01062,1e-05,2.22527]
[1778101813104,53.63,81474.45,0.0,0.01062,1e-05,2.22555]
[1778101821160,53.63,81475.21,0.0,0.01063,1e-05,2.22649]
[1778101826195,53.63,81471.85,0.0,0.0106,1e-05,2.22235]
[1778101831231,53.63,81457.68,0.0,0.0105,1e-05,2.20351]
[1778101837272,53.63,81458.48,0.0,0.01051,1e-05,2.20449]
[1778101842307,53.63,81457.72,0.0,0.0105,1e-05,2.20356]
[1778101847342,53.63,81455.37,0.0,0.01049,1e-05,2.20068]
[1778101852377,53.63,81452.82,0.0,0.01047,1e-05,2.19756]
[1778101857412,53.63,81451.89,0.0,0.01047,1e-05,2.19643]
[1778101862448,53.63,81439.58,0.0,0.01039,1e-05,2.18144]
[1778101867484,53.63,81438.8,0.0,0.01038,1e-05,2.18049]
[1778101872519,53.63,81439.58,0.0,0.01039,1e-05,2.18144]
[1778101875345,53.63,81438.64,0.0,0.01038,1e-05,2.1803]
[1778101875541,53.63,81438.64,0.0,0.01038,1e-05,2.1803]
[1778101880575,53.63,81439.9,0.0,0.01039,1e-05,2.18183]
[1778101885610,53.63,81435.21,0.0,0.01036,1e-05,2.17614]
[1778101891652,53.63,81435.03,0.0,0.01035,1e-05,2.1745]
[1778101899709,53.63,81429.97,0.0,0.01032,1e-05,2.16838]
[1778101904744,53.63,81427.01,0.0,0.0103,1e-05,2.1648]
[1778101908773,53.63,81412.8,0.0,0.01021,1e-05,2.1477]
[1778101913807,53.63,81414.12,0.0,0.01022,1e-05,2.14929]
[1778101918849,53.63,81413.75,0.0,0.01021,1e-05,2.14884]
[1778101923885,53.63,81412.66,0.0,0.01021,1e-05,2.14754]
[1778101928920,53.63,81413.67,0.0,0.01021,1e-05,2.14875]
[1778101935545,53.63,81414.46,0.0,0.01022,1e-05,2.1497]
[1778101946040,53.63,81415.32,0.0,0.01022,1e-05,2.15073]
[1778101952085,53.63,81415.0,0.0,0.01022,1e-05,2.14894]
[1778101953092,53.63,81398.19,0.0,0.01011,1e-05,2.12884]
[1778101958128,53.63,81389.45,0.0,0.01005,1e-05,2.11845]
[1778101960141,53.63,81371.46,0.0,0.00994,1e-05,2.09719]
[1778101963164,53.63,81356.27,0.0,0.00985,1e-05,2.07938]
[1778101968198,53.63,81355.09,0.0,0.00984,1e-05,2.078]
[1778101973232,53.63,81354.03,0.0,0.00983,1e-05,2.07676]
[1778101978267,53.63,81353.69,0.0,0.00983,1e-05,2.07636]
[1778101982296,53.63,81334.29,0.0,0.00971,1e-05,2.05381]
[1778101983303,53.63,81312.52,0.0,0.00958,1e-05,2.02874]
[1778101988345,53.63,81292.87,0.0,0.00946,1e-05,2.00632]
[1778101993378,53.63,81294.71,0.0,0.00947,1e-05,2.00841]
[1778101998414,53.63,81296.06,0.0,0.00948,1e-05,2.00995]
[1778101998587,53.63,81296.06,0.0,0.00948,1e-05,2.00995]
[1778101999422,53.63,81298.44,0.0,0.00949,1e-05,2.01266]
[1778102001436,53.63,81319.26,0.0,0.00962,1e-05,2.03648]
[1778102001818,53.63,81319.26,0.0,0.00962,1e-05,2.03648]
[1778102002374,53.63,81319.26,0.0,0.00962,1e-05,2.03648]
[1778102002388,53.63,81330.5,0.0,0.00969,1e-05,2.04943]
[1778102002591,53.63,81330.5,0.0,0.00969,1e-05,2.04943]
[1778102002976,53.63,81330.5,0.0,0.00969,1e-05,2.04943]
[1778102003824,53.63,81333.25,0.0,0.0097,1e-05,2.05261]
[1778102003887,53.63,81334.41,0.0,0.00971,1e-05,2.05395]
[1778102009495,53.63,81334.74,0.0,0.00971,1e-05,2.05433]
[1778102014529,53.63,81335.64,0.0,0.00971,1e-05,2.05401]
[1778102019565,53.63,81335.94,0.0,0.00971,1e-05,2.05436]
[1778102025607,53.63,81336.75,0.0,0.00972,1e-05,2.0553]
[1778102030643,53.63,81343.07,0.0,0.00976,1e-05,2.06263]
[1778102035677,53.63,81347.78,0.0,0.00979,1e-05,2.0681]
[1778102040712,53.63,81346.37,0.0,0.00978,1e-05,2.06646]
[1778102047764,53.63,81346.16,0.0,0.00978,1e-05,2.06622]
[1778102053376,53.63,81348.79,0.0,0.00979,1e-05,2.06928]
[1778102058842,53.63,81349.32,0.0,0.0098,1e-05,2.0699]
[1778102063877,53.63,81349.62,0.0,0.0098,1e-05,2.07025]
[1778102068912,53.63,81349.26,0.0,0.0098,1e-05,2.06983]
[1778102074955,53.63,81351.21,0.0,0.0098,1e-05,2.07073]
[1778102079989,53.63,81355.02,0.0,0.00983,1e-05,2.07517]
[1778102090060,53.63,81353.51,0.0,0.00982,1e-05,2.07341]
[1778102096101,53.63,81353.31,0.0,0.00981,1e-05,2.07318]
[1778102102143,53.63,81354.23,0.0,0.00982,1e-05,2.07425]
[1778102109193,53.63,81356.99,0.0,0.00984,1e-05,2.07747]
[1778102114229,53.63,81360.05,0.0,0.00986,1e-05,2.08105]
[1778102119263,53.63,81365.57,0.0,0.00989,1e-05,2.08751]
[1778102124298,53.63,81369.49,0.0,0.00991,1e-05,2.09211]
[1778102129333,53.63,81374.59,0.0,0.00995,1e-05,2.09811]
[1778102134368,53.63,81376.2,0.0,0.00995,1e-05,2.09863]
[1778102139403,53.63,81377.76,0.0,0.00996,1e-05,2.10046]
[1778102144438,53.63,81378.73,0.0,0.00997,1e-05,2.10161]
[1778102149472,53.63,81379.84,0.0,0.00997,1e-05,2.10292]
[1778102155515,53.63,81379.38,0.0,0.00997,1e-05,2.10237]
[1778102160550,53.63,81383.36,0.0,0.01,1e-05,2.10707]
[1778102165586,53.63,81389.18,0.0,0.01003,1e-05,2.11396]
[1778102170626,53.63,81389.94,0.0,0.01004,1e-05,2.11486]
[1778102176662,53.63,81389.22,0.0,0.01003,1e-05,2.11401]
[1778102181696,53.63,81388.14,0.0,0.01003,1e-05,2.11273]
[1778102187741,53.63,81387.49,0.0,0.01002,1e-05,2.11196]
[1778102192775,53.63,81396.6,0.0,0.01007,1e-05,2.12137]
[1778102197809,53.63,81396.71,0.0,0.01007,1e-05,2.1215]
[1778102202844,53.63,81404.43,0.0,0.01012,1e-05,2.13069]
[1778102209893,53.63,81410.46,0.0,0.01016,1e-05,2.13789]
[1778102214928,53.63,81410.07,0.0,0.01016,1e-05,2.13742]
[1778102219963,53.63,81409.27,0.0,0.01015,1e-05,2.13647]
[1778102227012,53.63,81406.85,0.0,0.01014,1e-05,2.13358]
[1778102234674,53.63,81406.7,0.0,0.01014,1e-05,2.1334]
[1778102241117,53.63,81406.93,0.0,0.01014,1e-05,2.13367]
[1778102246151,53.63,81411.05,0.0,0.01016,1e-05,2.13859]
[1778102251186,53.63,81411.91,0.0,0.01016,1e-05,2.13822]
[1778102256221,53.63,81411.17,0.0,0.01016,1e-05,2.13734]
[1778102264277,53.63,81410.97,0.0,0.01016,1e-05,2.1371]
[1778102269312,53.63,81403.24,0.0,0.01011,1e-05,2.12787]
[1778102274347,53.63,81401.75,0.0,0.0101,1e-05,2.1261]
[1778102279382,53.63,81390.3,0.0,0.01003,1e-05,2.11251]
[1778102284417,53.63,81393.15,0.0,0.01004,1e-05,2.11588]
[1778102289451,53.63,81394.52,0.0,0.01005,1e-05,2.11751]
[1778102294488,53.63,81395.6,0.0,0.01006,1e-05,2.11879]
[1778102299522,53.63,81394.98,0.0,0.01006,1e-05,2.11805]
[1778102304557,53.63,81397.12,0.0,0.01007,1e-05,2.12059]
[1778102311606,53.63,81398.27,0.0,0.01007,1e-05,2.12057]
[1778102317648,53.63,81399.71,0.0,0.01008,1e-05,2.12228]
[1778102322684,53.63,81390.19,0.0,0.01002,1e-05,2.11099]
[1778102327718,53.63,81389.47,0.0,0.01001,1e-05,2.11013]
[1778102332754,53.63,81390.06,0.0,0.01002,1e-05,2.11083]
[1778102337789,53.63,81397.45,0.0,0.01006,1e-05,2.11959]
[1778102342825,53.63,81394.44,0.0,0.01005,1e-05,2.11602]
[1778102348868,53.63,81395.61,0.0,0.01005,1e-05,2.11741]
[1778102355524,53.63,81390.91,0.0,0.01002,1e-05,2.11184]
[1778102360952,53.63,81400.2,0.0,0.01008,1e-05,2.12286]
[1778102365987,53.63,81405.01,0.0,0.01011,1e-05,2.12859]
[1778102371022,53.63,81408.58,0.0,0.01013,1e-05,2.13144]
[1778102378071,53.63,81407.87,0.0,0.01012,1e-05,2.1306]
[1778102383106,53.63,81410.13,0.0,0.01014,1e-05,2.13329]
[1778102389148,53.63,81409.6,0.0,0.01014,1e-05,2.13266]
[1778102394184,53.63,81410.52,0.0,0.01014,1e-05,2.13376]
[1778102401236,53.63,81407.31,0.0,0.01012,1e-05,2.12993]
[1778102408286,53.63,81406.99,0.0,0.01012,1e-05,2.12955]
[1778102415331,53.63,81406.0,0.0,0.01011,1e-05,2.12837]
[1778102420366,53.63,81398.06,0.0,0.01006,1e-05,2.11892]
[1778102426409,53.63,81398.64,0.0,0.01007,1e-05,2.11961]
[1778102434465,53.63,81399.51,0.0,0.01007,1e-05,2.11925]
[1778102439500,53.63,81399.9,0.0,0.01007,1e-05,2.11972]
[1778102444535,53.63,81400.29,0.0,0.01007,1e-05,2.12018]
[1778102456623,53.63,81400.8,0.0,0.01007,1e-05,2.12078]
[1778102462670,53.63,81400.95,0.0,0.01007,1e-05,2.12096]
[1778102467703,53.63,81401.35,0.0,0.01008,1e-05,2.12144]
[1778102473743,53.63,81405.26,0.0,0.0101,1e-05,2.12609]
[1778102482806,53.63,81405.17,0.0,0.0101,1e-05,2.12598]
[1778102489855,53.63,81405.07,0.0,0.0101,1e-05,2.12586]
[1778102494890,53.63,81404.17,0.0,0.01009,1e-05,2.1234]
[1778102500932,53.63,81404.13,0.0,0.01009,1e-05,2.12335]
[1778102506584,53.63,81403.78,0.0,0.01009,1e-05,2.12293]
[1778102512010,53.63,81403.52,0.0,0.01008,1e-05,2.12262]
[1778102517043,53.63,81404.18,0.0,0.01009,1e-05,2.12341]
[1778102522079,53.63,81404.47,0.0,0.01009,1e-05,2.12375]
[1778102527114,53.63,81414.2,0.0,0.01015,1e-05,2.13535]
[1778102532150,53.63,81417.36,0.0,0.01017,1e-05,2.13913]
[1778102537184,53.63,81416.58,0.0,0.01017,1e-05,2.1382]
[1778102542219,53.63,81415.45,0.0,0.01016,1e-05,2.13685]
[1778102547255,53.63,81419.14,0.0,0.01018,1e-05,2.14126]
[1778102552300,53.63,81405.57,0.0,0.01009,1e-05,2.12367]
[1778102557334,53.63,81402.01,0.0,0.01007,1e-05,2.11943]
[1778102565390,53.63,81397.26,0.0,0.01004,1e-05,2.1138]
[1778102573446,53.63,81395.83,0.0,0.01003,1e-05,2.1121]
[1778102578481,53.63,81390.84,0.0,0.01,1e-05,2.1062]
[1778102585530,53.63,81393.09,0.0,0.01001,1e-05,2.10886]
[1778102592580,53.63,81396.57,0.0,0.01003,1e-05,2.11298]
[1778102601642,53.63,81395.49,0.0,0.01003,1e-05,2.1117]
[1778102607684,53.63,81394.01,0.0,0.01002,1e-05,2.10995]
[1778102612718,53.63,81393.51,0.0,0.01001,1e-05,2.10797]
[1778102617754,53.63,81391.85,0.0,0.01,1e-05,2.10601]
[1778102622789,53.63,81391.62,0.0,0.01,1e-05,2.10573]
[1778102627824,53.63,81396.98,0.0,0.01003,1e-05,2.11208]
[1778102632859,53.63,81399.52,0.0,0.01005,1e-05,2.11509]
[1778102638901,53.63,81404.3,0.0,0.01008,1e-05,2.12076]
[1778102644943,53.63,81404.78,0.0,0.01008,1e-05,2.12133]
[1778102649978,53.63,81407.08,0.0,0.01009,1e-05,2.12407]
[1778102656021,53.63,81405.31,0.0,0.01008,1e-05,2.12196]
[1778102661055,53.63,81405.79,0.0,0.01009,1e-05,2.12253]
[1778102667097,53.63,81405.94,0.0,0.01009,1e-05,2.12271]
[1778102672133,53.63,81407.87,0.0,0.01009,1e-05,2.12361]
[1778102677788,53.63,81412.41,0.0,0.01012,1e-05,2.12902]
[1778102683211,53.63,81413.42,0.0,0.01013,1e-05,2.13022]
[1778102688246,53.63,81415.27,0.0,0.01014,1e-05,2.13243]
[1778102693280,53.63,81412.99,0.0,0.01012,1e-05,2.12971]
[1778102698317,53.63,81414.56,0.0,0.01013,1e-05,2.13158]
[1778102703351,53.63,81418.31,0.0,0.01016,1e-05,2.13606]
[1778102708001,53.63,81402.69,0.0,0.01006,1e-05,2.11745]
[1778102714435,53.63,81400.26,0.0,0.01004,1e-05,2.11457]
[1778102719472,53.63,81399.95,0.0,0.01004,1e-05,2.1142]
[1778102728140,53.63,81400.84,0.0,0.01005,1e-05,2.11526]
[1778102733569,53.63,81400.64,0.0,0.01004,1e-05,2.11363]
[1778102738603,53.63,81403.12,0.0,0.01006,1e-05,2.11657]
[1778102743639,53.63,81405.39,0.0,0.01007,1e-05,2.11927]
[1778102748674,53.63,81411.05,0.0,0.01011,1e-05,2.126]
[1778102753708,53.63,81416.27,0.0,0.01014,1e-05,2.13222]
[1778102758743,53.63,81420.92,0.0,0.01017,1e-05,2.13778]
[1778102763779,53.63,81423.04,0.0,0.01018,1e-05,2.14031]
[1778102768814,53.63,81424.52,0.0,0.01019,1e-05,2.14209]
[1778102774856,53.63,81423.45,0.0,0.01018,1e-05,2.14081]
[1778102779891,53.63,81425.31,0.0,0.0102,1e-05,2.14303]
[1778102784926,53.63,81432.01,0.0,0.01024,1e-05,2.15108]
[1778102789961,53.63,81431.37,0.0,0.01024,1e-05,2.15031]
[1778102794996,53.63,81431.48,0.0,0.01023,1e-05,2.14903]
[1778102800031,53.63,81435.18,0.0,0.01025,1e-05,2.15348]
[1778102805066,53.63,81436.81,0.0,0.01026,1e-05,2.15544]
[1778102811108,53.63,81438.62,0.0,0.01028,1e-05,2.15762]
[1778102816143,53.63,81438.12,0.0,0.01027,1e-05,2.15702]
[1778102821177,53.63,81438.75,0.0,0.01028,1e-05,2.15778]
[1778102826213,53.63,81431.71,0.0,0.01023,1e-05,2.14931]
[1778102831248,53.63,81431.2,0.0,0.01023,1e-05,2.14869]
[1778102837290,53.63,81431.52,0.0,0.01023,1e-05,2.14908]
[1778102847361,53.63,81431.8,0.0,0.01023,1e-05,2.14941]
[1778102853404,53.63,81431.85,0.0,0.01023,1e-05,2.14807]
[1778102859064,53.63,81433.96,0.0,0.01024,1e-05,2.1506]
[1778102865488,53.63,81433.96,0.0,0.01024,1e-05,2.1506]
[1778102870523,53.63,81432.52,0.0,0.01023,1e-05,2.14887]
[1778102876565,53.63,81432.53,0.0,0.01023,1e-05,2.14888]
[1778102881600,53.63,81432.36,0.0,0.01023,1e-05,2.14868]
[1778102884622,53.63,81419.97,0.0,0.01015,1e-05,2.13384]
[1778102889656,53.63,81420.2,0.0,0.01015,1e-05,2.13411]
[1778102894691,53.63,81418.41,0.0,0.01014,1e-05,2.13197]
[1778102899727,53.63,81416.66,0.0,0.01013,1e-05,2.12989]
[1778102904763,53.63,81414.63,0.0,0.01012,1e-05,2.12747]
[1778102909797,53.63,81415.02,0.0,0.01012,1e-05,2.12793]
[1778102919866,53.63,81416.73,0.0,0.01012,1e-05,2.12857]
[1778102924902,53.63,81416.73,0.0,0.01012,1e-05,2.12857]
[1778102929936,53.63,81416.91,0.0,0.01012,1e-05,2.12878]
[1778102935978,53.63,81416.93,0.0,0.01012,1e-05,2.12881]
[1778102941015,53.63,81416.8,0.0,0.01012,1e-05,2.12865]
[1778102946054,53.63,81419.23,0.0,0.01014,1e-05,2.13155]
[1778102951086,53.63,81421.94,0.0,0.01016,1e-05,2.13479]
[1778102957129,53.63,81423.17,0.0,0.01016,1e-05,2.13626]
[1778102963171,53.63,81427.84,0.0,0.01019,1e-05,2.14185]
[1778102970219,53.63,81428.48,0.0,0.0102,1e-05,2.14262]
[1778102980289,53.63,81429.0,0.0,0.01019,1e-05,2.14183]
[1778102988345,53.63,81428.76,0.0,0.01019,1e-05,2.14154]
[1778102993380,53.63,81431.36,0.0,0.01021,1e-05,2.14466]
[1778102998415,53.63,81433.39,0.0,0.01022,1e-05,2.1471]
[1778103003450,53.63,81433.34,0.0,0.01022,1e-05,2.14704]
[1778103008485,53.63,81432.38,0.0,0.01022,1e-05,2.14589]
[1778103013524,53.63,81429.19,0.0,0.0102,1e-05,2.14206]
[1778103020192,53.63,81431.69,0.0,0.01021,1e-05,2.14506]
[1778103025606,53.63,81431.55,0.0,0.01021,1e-05,2.14489]
[1778103038698,53.63,81429.55,0.0,0.01019,1e-05,2.14109]
[1778103043738,53.63,81429.08,0.0,0.01019,1e-05,2.14052]
[1778103050403,53.63,81428.66,0.0,0.01019,1e-05,2.14002]
[1778103053811,53.63,81417.23,0.0,0.01011,1e-05,2.12637]
[1778103058847,53.63,81414.48,0.0,0.0101,1e-05,2.12309]
[1778103066901,53.63,81414.23,0.0,0.01009,1e-05,2.12279]
[1778103072943,53.63,81414.96,0.0,0.0101,1e-05,2.12366]
[1778103077981,53.63,81416.65,0.0,0.01011,1e-05,2.12568]
[1778103083013,53.63,81416.7,0.0,0.01011,1e-05,2.12573]
[1778103089057,53.63,81417.28,0.0,0.01011,1e-05,2.12643]
[1778103093092,53.63,81435.19,0.0,0.01022,1e-05,2.14644]
[1778103098121,53.63,81440.07,0.0,0.01025,1e-05,2.15231]
[1778103103155,53.63,81442.69,0.0,0.01027,1e-05,2.15546]
[1778103108192,53.63,81453.4,0.0,0.01034,1e-05,2.16839]
[1778103113226,53.63,81456.3,0.0,0.01036,1e-05,2.17191]
[1778103118261,53.63,81455.44,0.0,0.01035,1e-05,2.17086]
[1778103124303,53.63,81452.62,0.0,0.01033,1e-05,2.16745]
[1778103129338,53.63,81455.36,0.0,0.01035,1e-05,2.17077]
[1778103134372,53.63,81454.89,0.0,0.01035,1e-05,2.1702]
[1778103140415,53.63,81454.29,0.0,0.01034,1e-05,2.16947]
[1778103145450,53.63,81453.81,0.0,0.01034,1e-05,2.16889]
[1778103151492,53.63,81453.43,0.0,0.01033,1e-05,2.16701]
[1778103156527,53.63,81452.37,0.0,0.01033,1e-05,2.16573]
[1778103161562,53.63,81452.11,0.0,0.01032,1e-05,2.16541]
[1778103167604,53.63,81452.29,0.0,0.01032,1e-05,2.16563]
[1778103177674,53.63,81452.39,0.0,0.01033,1e-05,2.16575]
[1778103185730,53.63,81454.28,0.0,0.01034,1e-05,2.16804]
[1778103191388,53.63,81453.8,0.0,0.01033,1e-05,2.16746]
[1778103196807,53.63,81454.03,0.0,0.01034,1e-05,2.16774]
[1778103201842,53.63,81461.81,0.0,0.01039,1e-05,2.17717]
[1778103206877,53.63,81465.61,0.0,0.01041,1e-05,2.18179]
[1778103211913,53.63,81468.86,0.0,0.01043,1e-05,2.18432]
[1778103216948,53.63,81472.62,0.0,0.01045,1e-05,2.1889]
[1778103221986,53.63,81476.71,0.0,0.01048,1e-05,2.19389]
[1778103227024,53.63,81487.22,0.0,0.01055,1e-05,2.20676]
[1778103232064,53.63,81495.66,0.0,0.0106,1e-05,2.21714]
[1778103237091,53.63,81501.97,0.0,0.01064,1e-05,2.22493]
[1778103242127,53.63,81504.89,0.0,0.01066,1e-05,2.22854]
[1778103248170,53.63,81509.71,0.0,0.0107,1e-05,2.23451]
[1778103253203,53.63,81513.39,0.0,0.01072,1e-05,2.23908]
[1778103257231,53.63,81501.92,0.0,0.01064,1e-05,2.22487]
[1778103262266,53.63,81497.68,0.0,0.01062,1e-05,2.21963]
[1778103272337,53.63,81497.21,0.0,0.01061,1e-05,2.21761]
[1778103277378,53.63,81495.36,0.0,0.01059,1e-05,2.21533]
[1778103281406,53.63,81483.2,0.0,0.01051,1e-05,2.2004]
[1778103286454,53.63,81480.77,0.0,0.0105,1e-05,2.19742]
[1778103290471,53.63,81467.16,0.0,0.01041,1e-05,2.18082]
[1778103296512,53.63,81468.59,0.0,0.01042,1e-05,2.18256]
[1778103301547,53.63,81468.16,0.0,0.01041,1e-05,2.18204]
[1778103306588,53.63,81468.99,0.0,0.01042,1e-05,2.18305]
[1778103312265,53.63,81466.8,0.0,0.01041,1e-05,2.18038]
[1778103317666,53.63,81466.75,0.0,0.01041,1e-05,2.18032]
[1778103324716,53.63,81468.88,0.0,0.01042,1e-05,2.18291]
[1778103329750,53.63,81473.98,0.0,0.01045,1e-05,2.18913]
[1778103334785,53.63,81486.74,0.0,0.01053,1e-05,2.2033]
[1778103339821,53.63,81492.19,0.0,0.01057,1e-05,2.20999]
[1778103344855,53.63,81490.0,0.0,0.01055,1e-05,2.2073]
[1778103349890,53.63,81491.87,0.0,0.01056,1e-05,2.2096]
[1778103355932,53.63,81488.05,0.0,0.01054,1e-05,2.20491]
[1778103362617,53.63,81489.2,0.0,0.01055,1e-05,2.20632]
[1778103369026,53.63,81494.04,0.0,0.01058,1e-05,2.21227]
[1778103375066,53.63,81493.17,0.0,0.01057,1e-05,2.2112]
[1778103380102,53.63,81493.9,0.0,0.01058,1e-05,2.2121]
[1778103385137,53.63,81493.47,0.0,0.01057,1e-05,2.21157]
[1778103390172,53.63,81498.34,0.0,0.01061,1e-05,2.21756]
[1778103395210,53.63,81507.64,0.0,0.01066,1e-05,2.2276]
[1778103400245,53.63,81511.67,0.0,0.01069,1e-05,2.23259]
[1778103405280,53.63,81513.03,0.0,0.0107,1e-05,2.23428]
[1778103412331,53.63,81515.06,0.0,0.01071,1e-05,2.2368]
[1778103417371,53.63,81512.76,0.0,0.0107,1e-05,2.23394]
[1778103422403,53.63,81512.18,0.0,0.01069,1e-05,2.23323]
[1778103427437,53.63,81512.69,0.0,0.01069,1e-05,2.23386]
[1778103433479,53.63,81508.33,0.0,0.01067,1e-05,2.22846]
[1778103438515,53.63,81502.81,0.0,0.01063,1e-05,2.22163]
[1778103443549,53.63,81508.74,0.0,0.01067,1e-05,2.22896]
[1778103448584,53.63,81510.21,0.0,0.01068,1e-05,2.23078]
[1778103454626,53.63,81510.65,0.0,0.01067,1e-05,2.22988]
[1778103459660,53.63,81517.55,0.0,0.01072,1e-05,2.23844]
[1778103464698,53.63,81520.01,0.0,0.01074,1e-05,2.2415]
[1778103469732,53.63,81522.72,0.0,0.01075,1e-05,2.24487]
[1778103474767,53.63,81523.23,0.0,0.01076,1e-05,2.2455]
[1778103479802,53.63,81520.44,0.0,0.01074,1e-05,2.24203]
[1778103482825,53.63,81534.51,0.0,0.01083,1e-05,2.25958]
[1778103487859,53.63,81539.68,0.0,0.01087,1e-05,2.26606]
[1778103493546,53.63,81535.66,0.0,0.01084,1e-05,2.26102]
[1778103498936,53.63,81534.47,0.0,0.01083,1e-05,2.25953]
[1778103503972,53.63,81545.1,0.0,0.01091,1e-05,2.27286]
[1778103506996,53.63,81527.1,0.0,0.01078,1e-05,2.25032]
[1778103512028,53.63,81528.63,0.0,0.01079,1e-05,2.25078]
[1778103517063,53.63,81532.14,0.0,0.01081,1e-05,2.25516]
[1778103522097,53.63,81535.79,0.0,0.01084,1e-05,2.25972]
[1778103527133,53.63,81536.2,0.0,0.01084,1e-05,2.26023]
[1778103532168,53.63,81537.79,0.0,0.01085,1e-05,2.26223]
[1778103537203,53.63,81542.14,0.0,0.01088,1e-05,2.26768]
[1778103542238,53.63,81543.16,0.0,0.01089,1e-05,2.26896]
[1778103547273,53.63,81546.48,0.0,0.01091,1e-05,2.27313]
[1778103552308,53.63,81552.03,0.0,0.01095,1e-05,2.28012]
[1778103558350,53.63,81553.65,0.0,0.01096,1e-05,2.28216]
[1778103564036,53.63,81552.83,0.0,0.01095,1e-05,2.28113]
[1778103569427,53.63,81555.28,0.0,0.01097,1e-05,2.28422]
[1778103574462,53.63,81567.55,0.0,0.01105,1e-05,2.29827]
[1778103578492,53.63,81580.21,0.0,0.01113,1e-05,2.31437]
[1778103583525,53.63,81585.45,0.0,0.01117,1e-05,2.32106]
[1778103588560,53.63,81587.52,0.0,0.01118,1e-05,2.32371]
[1778103593595,53.63,81577.85,0.0,0.01112,1e-05,2.31136]
[1778103598630,53.63,81578.07,0.0,0.01112,1e-05,2.31164]
[1778103602659,53.63,81591.03,0.0,0.01121,1e-05,2.32821]
[1778103605700,53.63,81579.29,0.0,0.01113,1e-05,2.3132]
[1778103609725,53.63,81562.01,0.0,0.01101,1e-05,2.29125]
[1778103614760,53.63,81551.05,0.0,0.01093,1e-05,2.27741]
[1778103619795,53.63,81555.84,0.0,0.01097,1e-05,2.28345]
[1778103624830,53.63,81560.37,0.0,0.011,1e-05,2.28917]
[1778103629865,53.63,81560.72,0.0,0.011,1e-05,2.28962]
[1778103634899,53.63,81561.62,0.0,0.011,1e-05,2.28928]
[1778103639935,53.63,81562.51,0.0,0.011,1e-05,2.29041]
[1778103644970,53.63,81565.61,0.0,0.01102,1e-05,2.29433]
[1778103650013,53.63,81570.26,0.0,0.01106,1e-05,2.30023]
[1778103656049,53.63,81574.96,0.0,0.01109,1e-05,2.3062]
[1778103661086,53.63,81579.37,0.0,0.01112,1e-05,2.31182]
[1778103666117,53.63,81581.33,0.0,0.01113,1e-05,2.31431]
[1778103671152,53.63,81581.77,0.0,0.01114,1e-05,2.31488]
[1778103676190,53.63,81583.77,0.0,0.01115,1e-05,2.31743]
[1778103684890,53.63,81583.47,0.0,0.01115,1e-05,2.31705]
[1778103690284,53.63,81581.34,0.0,0.01113,1e-05,2.31433]
[1778103691292,53.63,81571.0,0.0,0.01105,1e-05,2.29969]
[1778103696327,53.63,81563.41,0.0,0.011,1e-05,2.29007]
[1778103701362,53.63,81554.61,0.0,0.01094,1e-05,2.27896]
[1778103708411,53.63,81552.09,0.0,0.01093,1e-05,2.27578]
[1778103713448,53.63,81542.92,0.0,0.01086,1e-05,2.26426]
[1778103719489,53.63,81535.4,0.0,0.01081,1e-05,2.25485]
[1778103725174,53.63,81536.53,0.0,0.01082,1e-05,2.25626]
[1778103730578,53.63,81546.1,0.0,0.01089,1e-05,2.26825]
[1778103735615,53.63,81553.59,0.0,0.01094,1e-05,2.27767]
[1778103740648,53.63,81558.37,0.0,0.01097,1e-05,2.2837]
[1778103745684,53.63,81560.09,0.0,0.01098,1e-05,2.28587]
[1778103750718,53.63,81562.32,0.0,0.011,1e-05,2.28869]
[1778103755753,53.63,81565.81,0.0,0.01101,1e-05,2.29163]
[1778103760788,53.63,81574.36,0.0,0.01107,1e-05,2.30247]
[1778103765823,53.63,81581.03,0.0,0.01112,1e-05,2.31096]
[1778103770858,53.63,81583.73,0.0,0.01114,1e-05,2.3144]
[1778103775896,53.63,81584.83,0.0,0.01114,1e-05,2.31581]
[1778103783952,53.63,81586.18,0.0,0.01115,1e-05,2.31753]
[1778103788993,53.63,81586.43,0.0,0.01115,1e-05,2.31785]
[1778103794028,53.63,81586.99,0.0,0.01116,1e-05,2.31857]
[1778103799063,53.63,81592.72,0.0,0.0112,1e-05,2.3259]
[1778103804100,53.63,81598.74,0.0,0.01124,1e-05,2.33362]
[1778103809134,53.63,81605.67,0.0,0.01129,1e-05,2.34253]
[1778103814170,53.63,81606.33,0.0,0.01129,1e-05,2.34188]
[1778103819208,53.63,81606.51,0.0,0.01129,1e-05,2.34211]
[1778103824239,53.63,81606.01,0.0,0.01128,1e-05,2.34147]
[1778103829274,53.63,81604.67,0.0,0.01127,1e-05,2.33974]
[1778103832295,53.63,81590.92,0.0,0.01118,1e-05,2.3221]
[1778103837330,53.63,81593.97,0.0,0.0112,1e-05,2.326]
[1778103842365,53.63,81594.25,0.0,0.0112,1e-05,2.32636]
[1778103847401,53.63,81594.4,0.0,0.0112,1e-05,2.32656]
[1778103852436,53.63,81588.7,0.0,0.01116,1e-05,2.31926]
[1778103856085,53.63,81577.68,0.0,0.01109,1e-05,2.30521]
[1778103861499,53.63,81574.59,0.0,0.01107,1e-05,2.30128]
[1778103866534,53.63,81574.98,0.0,0.01107,1e-05,2.30178]
[1778103871569,53.63,81574.54,0.0,0.01106,1e-05,2.29974]
[1778103874590,53.63,81560.59,0.0,0.01096,1e-05,2.28208]
[1778103878619,53.63,81544.79,0.0,0.01086,1e-05,2.26222]
[1778103880632,53.63,81560.77,0.0,0.01096,1e-05,2.28231]
[1778103886296,53.63,81569.07,0.0,0.01102,1e-05,2.2928]
[1778103891710,53.63,81572.33,0.0,0.01104,1e-05,2.29693]
[1778103896365,53.63,81561.12,0.0,0.01097,1e-05,2.28275]
[1778103901781,53.63,81555.7,0.0,0.01093,1e-05,2.27592]
[1778103906815,53.63,81554.64,0.0,0.01092,1e-05,2.27458]
[1778103911851,53.63,81549.19,0.0,0.01089,1e-05,2.26773]
[1778103916885,53.63,81544.73,0.0,0.01086,1e-05,2.26214]
[1778103921921,53.63,81541.31,0.0,0.01083,1e-05,2.25786]
[1778103926955,53.63,81537.48,0.0,0.01081,1e-05,2.25307]
[1778103931990,53.63,81535.17,0.0,0.01078,1e-05,2.24873]
[1778103937025,53.63,81542.62,0.0,0.01083,1e-05,2.25803]
[1778103943067,53.63,81542.81,0.0,0.01084,1e-05,2.25827]
[1778103948102,53.63,81542.83,0.0,0.01084,1e-05,2.2583]
[1778103956788,53.63,81542.57,0.0,0.01083,1e-05,2.25797]
[1778103963207,53.63,81542.1,0.0,0.01083,1e-05,2.25738]
[1778103968243,53.63,81535.52,0.0,0.01079,1e-05,2.24916]
[1778103973277,53.63,81533.58,0.0,0.01077,1e-05,2.24675]
[1778103978316,53.63,81531.38,0.0,0.01076,1e-05,2.244]
[1778103983347,53.63,81530.38,0.0,0.01075,1e-05,2.24276]
[1778103988382,53.63,81528.6,0.0,0.01074,1e-05,2.24055]
[1778103993419,53.63,81525.37,0.0,0.01071,1e-05,2.23508]
[1778103998453,53.63,81520.94,0.0,0.01068,1e-05,2.22959]
[1778104003487,53.63,81518.83,0.0,0.01067,1e-05,2.22697]
[1778104008524,53.63,81517.82,0.0,0.01066,1e-05,2.22572]
[1778104013559,53.63,81513.78,0.0,0.01063,1e-05,2.22073]
[1778104018595,53.63,81512.76,0.0,0.01063,1e-05,2.21947]
[1778104023629,53.63,81511.72,0.0,0.01062,1e-05,2.21819]
[1778104028675,53.63,81506.6,0.0,0.01059,1e-05,2.21188]
[1778104033712,53.63,81496.52,0.0,0.01052,1e-05,2.1995]
[1778104038746,53.63,81506.99,0.0,0.01059,1e-05,2.21236]
[1778104043781,53.63,81513.8,0.0,0.01063,1e-05,2.22075]
[1778104048815,53.63,81516.47,0.0,0.01065,1e-05,2.22405]
[1778104055866,53.63,81519.47,0.0,0.01067,1e-05,2.22632]
[1778104061908,53.63,81517.98,0.0,0.01066,1e-05,2.22447]
[1778104067565,53.63,81518.59,0.0,0.01066,1e-05,2.22523]
[1778104072986,53.63,81521.61,0.0,0.01068,1e-05,2.22897]
[1778104078020,53.63,81531.21,0.0,0.01074,1e-05,2.24088]
[1778104084062,53.63,81531.6,0.0,0.01075,1e-05,2.24137]
[1778104089100,53.63,81532.2,0.0,0.01075,1e-05,2.24211]
[1778104094133,53.63,81532.36,0.0,0.01075,1e-05,2.24231]
[1778104099167,53.63,81530.54,0.0,0.01074,1e-05,2.24005]
[1778104104202,53.63,81530.06,0.0,0.01074,1e-05,2.23945]
[1778104111251,53.63,81529.98,0.0,0.01073,1e-05,2.2379]
[1778104116286,53.63,81529.42,0.0,0.01073,1e-05,2.2372]
[1778104121322,53.63,81527.84,0.0,0.01071,1e-05,2.23524]
[1778104126356,53.63,81522.37,0.0,0.01068,1e-05,2.22846]
[1778104133405,53.63,81522.78,0.0,0.01068,1e-05,2.22896]
[1778104139447,53.63,81522.83,0.0,0.01068,1e-05,2.22903]
[1778104144486,53.63,81524.91,0.0,0.0107,1e-05,2.2316]
[1778104147508,53.63,81536.9,0.0,0.01078,1e-05,2.24651]
[1778104150531,53.63,81548.68,0.0,0.01086,1e-05,2.26123]
[1778104153549,53.63,81564.04,0.0,0.01096,1e-05,2.28054]
[1778104158583,53.63,81565.72,0.0,0.01097,1e-05,2.28266]
[1778104164626,53.63,81562.08,0.0,0.01095,1e-05,2.27807]
[1778104169661,53.63,81555.67,0.0,0.0109,1e-05,2.27]
[1778104177717,53.63,81556.23,0.0,0.0109,1e-05,2.26924]
[1778104182752,53.63,81556.81,0.0,0.0109,1e-05,2.26997]
[1778104188406,53.63,81556.2,0.0,0.0109,1e-05,2.2692]
[1778104196850,53.63,81556.19,0.0,0.0109,1e-05,2.26919]
[1778104201902,53.63,81555.94,0.0,0.0109,1e-05,2.26887]
[1778104206924,53.63,81545.28,0.0,0.01083,1e-05,2.25551]
[1778104213009,53.63,81541.37,0.0,0.0108,1e-05,2.25063]
[1778104214996,53.63,81529.09,0.0,0.01072,1e-05,2.23534]
[1778104218625,53.63,81544.57,0.0,0.01082,1e-05,2.25462]
[1778104224063,53.63,81556.94,0.0,0.0109,1e-05,2.27013]
[1778104226074,53.63,81575.98,0.0,0.01103,1e-05,2.29416]
[1778104231110,53.63,81570.11,0.0,0.01099,1e-05,2.28526]
[1778104236147,53.63,81564.49,0.0,0.01095,1e-05,2.27816]
[1778104241183,53.63,81564.2,0.0,0.01095,1e-05,2.2778]
[1778104246216,53.63,81563.15,0.0,0.01094,1e-05,2.27648]
[1778104251251,53.63,81562.58,0.0,0.01094,1e-05,2.27576]
[1778104256286,53.63,81563.8,0.0,0.01094,1e-05,2.27729]
[1778104261321,53.63,81568.0,0.0,0.01097,1e-05,2.28259]
[1778104266356,53.63,81569.12,0.0,0.01098,1e-05,2.28401]
[1778104271392,53.63,81570.55,0.0,0.01099,1e-05,2.28581]
[1778104276426,53.63,81572.19,0.0,0.011,1e-05,2.28789]
[1778104281461,53.63,81572.83,0.0,0.01101,1e-05,2.2887]
[1778104287502,53.63,81572.9,0.0,0.01101,1e-05,2.28879]
[1778104294553,53.63,81573.59,0.0,0.011,1e-05,2.28818]
[1778104299591,53.63,81573.26,0.0,0.011,1e-05,2.28776]
[1778104304624,53.63,81572.75,0.0,0.011,1e-05,2.28712]
[1778104309660,53.63,81571.88,0.0,0.01099,1e-05,2.28602]
[1778104314694,53.63,81568.7,0.0,0.01097,1e-05,2.282]
[1778104319729,53.63,81562.98,0.0,0.01093,1e-05,2.27479]
[1778104324767,53.63,81559.55,0.0,0.01091,1e-05,2.27047]
[1778104331813,53.63,81559.2,0.0,0.01091,1e-05,2.27003]
[1778104336850,53.63,81565.09,0.0,0.01095,1e-05,2.27745]
[1778104341886,53.63,81574.69,0.0,0.01101,1e-05,2.28957]
[1778104347938,53.63,81577.54,0.0,0.01103,1e-05,2.29318]
[1778104352972,53.63,81582.58,0.0,0.01106,1e-05,2.29809]
[1778104358007,53.63,81584.99,0.0,0.01108,1e-05,2.30116]
[1778104364049,53.63,81588.93,0.0,0.0111,1e-05,2.30617]
[1778104369702,53.63,81592.56,0.0,0.01113,1e-05,2.31079]
[1778104375126,53.63,81593.57,0.0,0.01113,1e-05,2.31208]
[1778104380160,53.63,81596.14,0.0,0.01115,1e-05,2.31536]
[1778104385196,53.63,81597.21,0.0,0.01116,1e-05,2.31673]
[1778104390231,53.63,81597.56,0.0,0.01116,1e-05,2.31718]
[1778104396273,53.63,81598.76,0.0,0.01117,1e-05,2.31871]
[1778104401308,53.63,81602.1,0.0,0.01119,1e-05,2.32298]
[1778104406344,53.63,81605.02,0.0,0.01121,1e-05,2.32672]
[1778104411378,53.63,81606.78,0.0,0.01122,1e-05,2.32749]
[1778104420441,53.63,81602.99,0.0,0.01119,1e-05,2.32263]
[1778104426483,53.63,81602.17,0.0,0.01119,1e-05,2.32158]
[1778104431518,53.63,81602.42,0.0,0.01119,1e-05,2.3219]
[1778104440582,53.63,81604.13,0.0,0.0112,1e-05,2.32409]
[1778104446624,53.63,81605.73,0.0,0.01121,1e-05,2.32614]
[1778104451659,53.63,81607.13,0.0,0.01122,1e-05,2.32794]
[1778104457700,53.63,81607.17,0.0,0.01122,1e-05,2.32799]
[1778104462736,53.63,81606.42,0.0,0.01122,1e-05,2.32702]
[1778104467771,53.63,81608.55,0.0,0.01123,1e-05,2.32976]
[1778104472806,53.63,81608.99,0.0,0.01123,1e-05,2.32883]
[1778104477841,53.63,81608.49,0.0,0.01122,1e-05,2.32818]
[1778104481869,53.63,81590.58,0.0,0.0111,1e-05,2.3053]
[1778104486904,53.63,81585.01,0.0,0.01106,1e-05,2.29822]
[1778104491939,53.63,81584.99,0.0,0.01106,1e-05,2.29819]
[1778104497981,53.63,81584.4,0.0,0.01106,1e-05,2.29744]
[1778104503016,53.63,81583.0,0.0,0.01105,1e-05,2.29566]
[1778104508051,53.63,81581.2,0.0,0.01104,1e-05,2.29338]
[1778104513086,53.63,81578.85,0.0,0.01102,1e-05,2.2904]
[1778104518121,53.63,81577.27,0.0,0.01101,1e-05,2.2884]
[1778104523157,53.63,81576.5,0.0,0.011,1e-05,2.28743]
[1778104528192,53.63,81574.08,0.0,0.01099,1e-05,2.28437]
[1778104533229,53.63,81576.38,0.0,0.011,1e-05,2.2858]
[1778104538262,53.63,81580.28,0.0,0.01102,1e-05,2.29074]
[1778104544303,53.63,81583.33,0.0,0.01104,1e-05,2.2946]
[1778104550983,53.63,81583.18,0.0,0.01104,1e-05,2.29441]
[1778104561053,53.63,81583.4,0.0,0.01104,1e-05,2.29469]
[1778104566459,53.63,81572.33,0.0,0.01097,1e-05,2.28068]
[1778104571496,53.63,81571.22,0.0,0.01096,1e-05,2.27928]
[1778104577536,53.63,81569.81,0.0,0.01095,1e-05,2.2775]
[1778104582571,53.63,81574.18,0.0,0.01098,1e-05,2.28302]
[1778104587606,53.63,81574.42,0.0,0.01098,1e-05,2.28332]
[1778104592641,53.63,81570.99,0.0,0.01095,1e-05,2.27752]
[1778104597679,53.63,81569.3,0.0,0.01094,1e-05,2.27539]
[1778104607747,53.63,81566.7,0.0,0.01092,1e-05,2.27211]
[1778104612793,53.63,81559.79,0.0,0.01088,1e-05,2.26343]
[1778104617826,53.63,81556.86,0.0,0.01086,1e-05,2.25976]
[1778104622861,53.63,81555.18,0.0,0.01084,1e-05,2.25765]
[1778104627895,53.63,81553.5,0.0,0.01083,1e-05,2.25555]
[1778104634945,53.63,81553.08,0.0,0.01083,1e-05,2.25503]
[1778104640987,53.63,81550.89,0.0,0.01082,1e-05,2.25229]
[1778104647029,53.63,81549.98,0.0,0.01081,1e-05,2.25115]
[1778104654078,53.63,81549.01,0.0,0.0108,1e-05,2.24848]
[1778104661758,53.63,81548.26,0.0,0.01079,1e-05,2.24754]
[1778104667167,53.63,81547.57,0.0,0.01079,1e-05,2.24668]
[1778104672204,53.63,81547.51,0.0,0.01079,1e-05,2.24661]
[1778104677240,53.63,81547.75,0.0,0.01079,1e-05,2.24691]
[1778104682275,53.63,81546.57,0.0,0.01078,1e-05,2.24543]
[1778104689324,53.63,81545.65,0.0,0.01077,1e-05,2.24429]
[1778104696373,53.63,81545.25,0.0,0.01077,1e-05,2.24379]
[1778104702043,53.63,81544.6,0.0,0.01077,1e-05,2.24298]
[1778104708458,53.63,81544.34,0.0,0.01076,1e-05,2.24265]
[1778104715508,53.63,81543.86,0.0,0.01075,1e-05,2.2406]
[1778104719535,53.63,81531.47,0.0,0.01067,1e-05,2.22522]
[1778104724571,53.63,81528.45,0.0,0.01065,1e-05,2.22148]
[1778104727596,53.63,81512.07,0.0,0.01054,1e-05,2.20131]
[1778104732630,53.63,81513.9,0.0,0.01056,1e-05,2.20355]
[1778104737665,53.63,81515.14,0.0,0.01056,1e-05,2.20508]
[1778104744715,53.63,81515.78,0.0,0.01057,1e-05,2.20586]
[1778104749753,53.63,81511.98,0.0,0.01054,1e-05,2.2012]
[1778104754787,53.63,81505.88,0.0,0.0105,1e-05,2.19372]
[1778104760827,53.63,81501.8,0.0,0.01048,1e-05,2.18873]
[1778104770899,53.63,81502.17,0.0,0.01048,1e-05,2.18918]
[1778104776940,53.63,81502.92,0.0,0.01048,1e-05,2.18866]
[1778104781976,53.63,81503.26,0.0,0.01048,1e-05,2.18908]
[1778104787010,53.63,81513.88,0.0,0.01055,1e-05,2.20209]
[1778104792679,53.63,81515.06,0.0,0.01056,1e-05,2.20354]
[1778104798088,53.63,81527.49,0.0,0.01064,1e-05,2.21885]
[1778104803124,53.63,81515.58,0.0,0.01056,1e-05,2.20418]
[1778104808157,53.63,81523.31,0.0,0.01061,1e-05,2.21369]
[1778104810894,53.63,81519.08,0.0,0.01058,1e-05,2.20848]
[1778104811179,53.63,81516.08,0.0,0.01056,1e-05,2.20479]
[1778104816214,53.63,81509.65,0.0,0.01052,1e-05,2.1969]
[1778104819235,53.63,81494.92,0.0,0.01042,1e-05,2.17891]
[1778104824271,53.63,81485.23,0.0,0.01036,1e-05,2.16714]
[1778104829305,53.63,81477.41,0.0,0.01031,1e-05,2.15767]
[1778104835347,53.63,81475.93,0.0,0.01029,1e-05,2.15447]
[1778104839377,53.63,81488.57,0.0,0.01038,1e-05,2.16976]
[1778104844412,53.63,81493.68,0.0,0.01041,1e-05,2.17597]
[1778104849447,53.63,81480.71,0.0,0.01032,1e-05,2.16024]
[1778104854482,53.63,81472.34,0.0,0.01027,1e-05,2.15014]
[1778104859518,53.63,81470.07,0.0,0.01026,1e-05,2.14741]
[1778104864553,53.63,81468.14,0.0,0.01024,1e-05,2.14509]
[1778104869588,53.63,81467.74,0.0,0.01024,1e-05,2.1446]
[1778104874623,53.63,81457.24,0.0,0.01017,1e-05,2.13201]
[1778104879658,53.63,81470.54,0.0,0.01026,1e-05,2.14797]
[1778104881673,53.63,81481.78,0.0,0.01033,1e-05,2.16154]
[1778104886707,53.63,81476.47,0.0,0.0103,1e-05,2.15512]
[1778104891742,53.63,81476.14,0.0,0.01029,1e-05,2.1533]
[1778104896778,53.63,81477.9,0.0,0.0103,1e-05,2.15543]
[1778104901813,53.63,81475.43,0.0,0.01028,1e-05,2.15245]
[1778104906853,53.63,81467.97,0.0,0.01024,1e-05,2.14347]
[1778104911883,53.63,81462.85,0.0,0.0102,1e-05,2.13732]
[1778104917926,53.63,81460.47,0.0,0.01019,1e-05,2.13447]
[1778104922961,53.63,81450.63,0.0,0.01012,1e-05,2.12271]
[1778104927997,53.63,81447.14,0.0,0.0101,1e-05,2.11855]
[1778104929433,53.63,81447.14,0.0,0.0101,1e-05,2.11855]
[1778104929457,53.63,81440.69,0.0,0.01006,1e-05,2.11088]
[1778104935045,53.63,81440.51,0.0,0.01006,1e-05,2.11067]
[1778104940081,53.63,81440.98,0.0,0.01006,1e-05,2.11123]
[1778104945115,53.63,81443.98,0.0,0.01008,1e-05,2.11479]
[1778104951159,53.63,81443.91,0.0,0.01008,1e-05,2.11331]
[1778104957200,53.63,81444.02,0.0,0.01008,1e-05,2.11344]
[1778104962235,53.63,81443.38,0.0,0.01007,1e-05,2.11268]
[1778104967270,53.63,81442.32,0.0,0.01007,1e-05,2.11142]
[1778104971018,53.63,81448.23,0.0,0.0101,1e-05,2.11845]
[1778104971298,53.63,81451.04,0.0,0.01012,1e-05,2.12179]
[1778104973312,53.63,81463.86,0.0,0.0102,1e-05,2.13712]
[1778104976333,53.63,81476.05,0.0,0.01028,1e-05,2.15177]
[1778104981368,53.63,81481.33,0.0,0.01032,1e-05,2.15815]
[1778104986403,53.63,81477.54,0.0,0.01029,1e-05,2.15357]
[1778104991438,53.63,81488.49,0.0,0.01036,1e-05,2.16681]
[1778104996473,53.63,81489.82,0.0,0.01037,1e-05,2.16843]
[1778105002515,53.63,81491.2,0.0,0.01038,1e-05,2.1701]
[1778105007551,53.63,81500.87,0.0,0.01044,1e-05,2.18186]
[1778105011580,53.63,81490.51,0.0,0.01037,1e-05,2.16784]
[1778105016615,53.63,81481.79,0.0,0.01031,1e-05,2.15728]
[1778105021651,53.63,81474.34,0.0,0.01026,1e-05,2.1483]
[1778105027342,53.63,81464.57,0.0,0.0102,1e-05,2.13656]
[1778105032727,53.63,81462.88,0.0,0.01019,1e-05,2.13453]
[1778105037412,53.63,81451.14,0.0,0.01011,1e-05,2.12051]
[1778105042797,53.63,81445.84,0.0,0.01008,1e-05,2.1142]
[1778105047832,53.63,81449.42,0.0,0.0101,1e-05,2.11846]
[1778105052868,53.63,81449.1,0.0,0.0101,1e-05,2.11808]
[1778105054881,53.63,81461.29,0.0,0.01018,1e-05,2.13263]
[1778105059916,53.63,81462.36,0.0,0.01019,1e-05,2.13391]
[1778105065959,53.63,81462.78,0.0,0.01019,1e-05,2.13441]
[1778105072002,53.63,81464.34,0.0,0.01019,1e-05,2.13487]
[1778105074014,53.63,81448.78,0.0,0.01009,1e-05,2.11629]
[1778105079050,53.63,81445.75,0.0,0.01007,1e-05,2.11269]
[1778105084085,53.63,81446.65,0.0,0.01008,1e-05,2.11376]
[1778105089120,53.63,81445.9,0.0,0.01008,1e-05,2.11287]
[1778105094155,53.63,81446.4,0.0,0.01008,1e-05,2.11346]
[1778105099199,53.63,81438.72,0.0,0.01003,1e-05,2.10435]
[1778105103240,53.63,81462.24,0.0,0.01018,1e-05,2.13236]
[1778105104245,53.63,81479.09,0.0,0.01029,1e-05,2.1526]
[1778105109283,53.63,81478.41,0.0,0.01028,1e-05,2.15178]
[1778105113311,53.63,81465.44,0.0,0.0102,1e-05,2.13619]
[1778105118347,53.63,81459.05,0.0,0.01016,1e-05,2.12854]
[1778105123383,53.63,81450.24,0.0,0.0101,1e-05,2.11803]
[1778105128417,53.63,81451.89,0.0,0.01011,1e-05,2.12]
[1778105129423,53.63,81428.11,0.0,0.00996,1e-05,2.09182]
[1778105134459,53.63,81427.64,0.0,0.00995,1e-05,2.08987]
[1778105139494,53.63,81426.45,0.0,0.00995,1e-05,2.08847]
[1778105144529,53.63,81430.43,0.0,0.00997,1e-05,2.09316]
[1778105149564,53.63,81430.96,0.0,0.00997,1e-05,2.09379]
[1778105154599,53.63,81422.64,0.0,0.00992,1e-05,2.08399]
[1778105158669,53.63,81435.45,0.0,0.01,1e-05,2.09909]
[1778105163705,53.63,81441.31,0.0,0.01004,1e-05,2.10602]
[1778105168751,53.63,81439.63,0.0,0.01003,1e-05,2.10403]
[1778105173775,53.63,81436.42,0.0,0.01001,1e-05,2.10023]
[1778105178812,53.63,81435.47,0.0,0.01,1e-05,2.09911]
[1778105183845,53.63,81435.77,0.0,0.01,1e-05,2.09947]
[1778105189888,53.63,81435.66,0.0,0.01,1e-05,2.09934]
[1778105194922,53.63,81429.8,0.0,0.00996,1e-05,2.09103]
[1778105199957,53.63,81424.32,0.0,0.00993,1e-05,2.08458]
[1778105205999,53.63,81424.76,0.0,0.00993,1e-05,2.08509]
[1778105212045,53.63,81423.67,0.0,0.00992,1e-05,2.08381]
[1778105218706,53.63,81412.86,0.0,0.00985,1e-05,2.07114]
[1778105224131,53.63,81409.68,0.0,0.00983,1e-05,2.06742]
[1778105229164,53.63,81398.8,0.0,0.00977,1e-05,2.05475]
[1778105234199,53.63,81392.16,0.0,0.00973,1e-05,2.04704]
[1778105239234,53.63,81382.05,0.0,0.00966,1e-05,2.03536]
[1778105244273,53.63,81375.16,0.0,0.00962,1e-05,2.02742]
[1778105249310,53.63,81375.95,0.0,0.00963,1e-05,2.02833]
[1778105254342,53.63,81381.97,0.0,0.00966,1e-05,2.0339]
[1778105259378,53.63,81381.52,0.0,0.00965,1e-05,2.03338]
[1778105262399,53.63,81367.15,0.0,0.00957,1e-05,2.01687]
[1778105269448,53.63,81358.3,0.0,0.00951,1e-05,2.00676]
[1778105274482,53.63,81359.56,0.0,0.00952,1e-05,2.0082]
[1778105280537,53.63,81360.39,0.0,0.00953,1e-05,2.00915]
[1778105283557,53.63,81372.46,0.0,0.0096,1e-05,2.02296]
[1778105288594,53.63,81384.89,0.0,0.00968,1e-05,2.03727]
[1778105293629,53.63,81395.1,0.0,0.00974,1e-05,2.04908]
[1778105298664,53.63,81395.2,0.0,0.00974,1e-05,2.04919]
[1778105303699,53.63,81394.11,0.0,0.00973,1e-05,2.04793]
[1778105308734,53.63,81388.54,0.0,0.0097,1e-05,2.04148]
[1778105319468,53.63,81387.29,0.0,0.00968,1e-05,2.03867]
[1778105322310,53.63,81387.29,0.0,0.00968,1e-05,2.03867]
[1778105322329,53.63,81387.29,0.0,0.00968,1e-05,2.03867]
[1778105322337,53.63,81387.29,0.0,0.00968,1e-05,2.03867]
[1778105322412,53.63,81387.13,0.0,0.00968,1e-05,2.03849]
[1778105323417,53.63,81387.13,0.0,0.00968,1e-05,2.03849]
[1778105323518,53.63,81387.06,0.0,0.00968,1e-05,2.0384]
[1778105328878,53.63,81376.54,0.0,0.00962,1e-05,2.02629]
[1778105333913,53.63,81379.97,0.0,0.00964,1e-05,2.03023]
[1778105338948,53.63,81379.72,0.0,0.00964,1e-05,2.02994]
[1778105343985,53.63,81376.17,0.0,0.00962,1e-05,2.02586]
[1778105346788,53.63,81378.65,0.0,0.00963,1e-05,2.02871]
[1778105346870,53.63,81378.68,0.0,0.00963,1e-05,2.02875]
[1778105347658,53.63,81378.68,0.0,0.00963,1e-05,2.02875]
[1778105347759,53.63,81378.83,0.0,0.00963,1e-05,2.02892]
[1778105351777,53.63,81379.75,0.0,0.00964,1e-05,2.02998]
[1778105351833,53.63,81380.29,0.0,0.00964,1e-05,2.0306]
[1778105353684,53.63,81380.29,0.0,0.00964,1e-05,2.0306]
[1778105353785,53.63,81382.88,0.0,0.00966,1e-05,2.03358]
[1778105359748,53.63,81384.15,0.0,0.00966,1e-05,2.03505]
[1778105365131,53.63,81381.03,0.0,0.00965,1e-05,2.03145]
[1778105366024,53.63,81381.03,0.0,0.00965,1e-05,2.03145]
[1778105366138,53.63,81378.71,0.0,0.00963,1e-05,2.02878]
[1778105371173,53.63,81374.64,0.0,0.0096,1e-05,2.02274]
[1778105372890,53.63,81374.64,0.0,0.0096,1e-05,2.02274]
[1778105372974,53.63,81374.6,0.0,0.0096,1e-05,2.0227]
[1778105378222,53.63,81370.21,0.0,0.00957,1e-05,2.01766]
[1778105385271,53.63,81370.07,0.0,0.00957,1e-05,2.0175]
[1778105390307,53.63,81371.15,0.0,0.00958,1e-05,2.01874]
[1778105395341,53.63,81372.19,0.0,0.00958,1e-05,2.01993]
[1778105401405,53.63,81373.44,0.0,0.00959,1e-05,2.02137]
[1778105406438,53.63,81365.59,0.0,0.00954,1e-05,2.01238]
[1778105411474,53.63,81358.94,0.0,0.0095,1e-05,2.00479]
[1778105417515,53.63,81358.26,0.0,0.0095,1e-05,2.00401]
[1778105422551,53.63,81356.66,0.0,0.00949,1e-05,2.00219]
[1778105427585,53.63,81356.9,0.0,0.00949,1e-05,2.00246]
[1778105432622,53.63,81351.0,0.0,0.00945,1e-05,1.99441]
[1778105438888,53.63,81349.59,0.0,0.00944,1e-05,1.99281]
[1778105438986,53.63,81355.17,0.0,0.00948,1e-05,1.99914]
[1778105444705,53.63,81360.8,0.0,0.00951,1e-05,2.00555]
[1778105449741,53.63,81365.77,0.0,0.00954,1e-05,2.01123]
[1778105454776,53.63,81370.17,0.0,0.00957,1e-05,2.01626]
[1778105459810,53.63,81370.78,0.0,0.00957,1e-05,2.01696]
[1778105464844,53.63,81370.15,0.0,0.00957,1e-05,2.01624]
[1778105469880,53.63,81369.87,0.0,0.00956,1e-05,2.01592]
[1778105474916,53.63,81371.54,0.0,0.00957,1e-05,2.01783]
[1778105478943,53.63,81384.93,0.0,0.00966,1e-05,2.03321]
[1778105483977,53.63,81386.61,0.0,0.00967,1e-05,2.03515]
[1778105489014,53.63,81381.81,0.0,0.00964,1e-05,2.02962]
[1778105494052,53.63,81380.47,0.0,0.00962,1e-05,2.02672]
[1778105500094,53.63,81380.04,0.0,0.00962,1e-05,2.02622]
[1778105505129,53.63,81391.12,0.0,0.00969,1e-05,2.03899]
[1778105510807,53.63,81393.88,0.0,0.00971,1e-05,2.04218]
[1778105513777,53.63,81393.88,0.0,0.00971,1e-05,2.04218]
[1778105513847,53.63,81394.32,0.0,0.00971,1e-05,2.04269]
[1778105519973,53.63,81392.38,0.0,0.0097,1e-05,2.04045]
[1778105520054,53.63,81390.04,0.0,0.00968,1e-05,2.03774]
[1778105524554,53.63,81379.86,0.0,0.00962,1e-05,2.02601]
[1778105524565,53.63,81380.88,0.0,0.00963,1e-05,2.02719]
[1778105530950,53.63,81384.29,0.0,0.00965,1e-05,2.03111]
[1778105536350,53.63,81363.62,0.0,0.00952,1e-05,2.00742]
[1778105541388,53.63,81361.41,0.0,0.00951,1e-05,2.0049]
[1778105546428,53.63,81359.44,0.0,0.0095,1e-05,2.00265]
[1778105551459,53.63,81370.42,0.0,0.00956,1e-05,2.01383]
[1778105556494,53.63,81378.56,0.0,0.0096,1e-05,2.02316]
[1778105562536,53.63,81376.96,0.0,0.0096,1e-05,2.02132]
[1778105567571,53.63,81377.51,0.0,0.0096,1e-05,2.02195]
[1778105572997,53.63,81373.33,0.0,0.00957,1e-05,2.01716]
[1778105573093,53.63,81376.18,0.0,0.00959,1e-05,2.02043]
[1778105578648,53.63,81374.8,0.0,0.00958,1e-05,2.01885]
[1778105579927,53.63,81374.8,0.0,0.00958,1e-05,2.01885]
[1778105580028,53.63,81374.32,0.0,0.00958,1e-05,2.0183]
[1778105585698,53.63,81369.05,0.0,0.00955,1e-05,2.01226]
[1778105590732,53.63,81358.42,0.0,0.00948,1e-05,2.00014]
[1778105595767,53.63,81361.5,0.0,0.0095,1e-05,2.00365]
[1778105600802,53.63,81365.19,0.0,0.00952,1e-05,2.00786]
[1778105605837,53.63,81365.89,0.0,0.00953,1e-05,2.00865]
[1778105611881,53.63,81369.49,0.0,0.00954,1e-05,2.01141]
[1778105616915,53.63,81368.36,0.0,0.00954,1e-05,2.01012]
[1778105621950,53.63,81368.76,0.0,0.00954,1e-05,2.01058]
[1778105626985,53.63,81373.47,0.0,0.00957,1e-05,2.01596]
[1778105632020,53.63,81372.72,0.0,0.00956,1e-05,2.01511]
[1778105637055,53.63,81373.52,0.0,0.00957,1e-05,2.01602]
[1778105642090,53.63,81374.04,0.0,0.00957,1e-05,2.01662]
[1778105650153,53.63,81374.86,0.0,0.00958,1e-05,2.01756]
[1778105650512,53.63,81374.86,0.0,0.00958,1e-05,2.01756]
[1778105651157,53.63,81373.9,0.0,0.00957,1e-05,2.01646]
[1778105656190,53.63,81373.62,0.0,0.00957,1e-05,2.01614]
[1778105657580,53.63,81373.46,0.0,0.00957,1e-05,2.01595]
[1778105658205,53.63,81373.65,0.0,0.00957,1e-05,2.01617]
[1778105663243,53.63,81370.38,0.0,0.00955,1e-05,2.01243]
[1778105668278,53.63,81372.05,0.0,0.00956,1e-05,2.01434]
[1778105673313,53.63,81385.54,0.0,0.00963,1e-05,2.02846]
[1778105678348,53.63,81378.76,0.0,0.00959,1e-05,2.02067]
[1778105683383,53.63,81371.31,0.0,0.00955,1e-05,2.01213]
[1778105688418,53.63,81372.69,0.0,0.00956,1e-05,2.01371]
[1778105694460,53.63,81375.3,0.0,0.00957,1e-05,2.0167]
[1778105699495,53.63,81371.07,0.0,0.00955,1e-05,2.01186]
[1778105704530,53.63,81363.64,0.0,0.0095,1e-05,2.00338]
[1778105709566,53.63,81359.03,0.0,0.00947,1e-05,1.99813]
[1778105714604,53.63,81357.07,0.0,0.00946,1e-05,1.99591]
[1778105719640,53.63,81358.54,0.0,0.00947,1e-05,1.99758]
[1778105724674,53.63,81363.13,0.0,0.0095,1e-05,2.0028]
[1778105730717,53.63,81371.17,0.0,0.00955,1e-05,2.01197]
[1778105736760,53.63,81371.22,0.0,0.00954,1e-05,2.01068]
[1778105742430,53.63,81371.33,0.0,0.00954,1e-05,2.0108]
[1778105747836,53.63,81374.21,0.0,0.00956,1e-05,2.01409]
[1778105752869,53.63,81372.9,0.0,0.00955,1e-05,2.0126]
[1778105757905,53.63,81362.62,0.0,0.00949,1e-05,2.00087]
[1778105762942,53.63,81351.73,0.0,0.00942,1e-05,1.9885]
[1778105769989,53.63,81347.97,0.0,0.0094,1e-05,1.98425]
[1778105775024,53.63,81347.45,0.0,0.0094,1e-05,1.98366]
[1778105780059,53.63,81347.45,0.0,0.0094,1e-05,1.98366]
[1778105785094,53.63,81346.92,0.0,0.00939,1e-05,1.98306]
[1778105790129,53.63,81341.99,0.0,0.00937,1e-05,1.9775]
[1778105795164,53.63,81344.29,0.0,0.00937,1e-05,1.97875]
[1778105800200,53.63,81344.11,0.0,0.00937,1e-05,1.97855]
[1778105805236,53.63,81344.06,0.0,0.00937,1e-05,1.97849]
[1778105810270,53.63,81338.1,0.0,0.00934,1e-05,1.97178]
[1778105815306,53.63,81339.68,0.0,0.00935,1e-05,1.97355]
[1778105821347,53.63,81341.81,0.0,0.00936,1e-05,1.97595]
[1778105826382,53.63,81345.94,0.0,0.00938,1e-05,1.98061]
[1778105831417,53.63,81344.03,0.0,0.00937,1e-05,1.97846]
[1778105836452,53.63,81343.15,0.0,0.00937,1e-05,1.97746]
[1778105841486,53.63,81344.53,0.0,0.00937,1e-05,1.97902]
[1778105847529,53.63,81346.44,0.0,0.00939,1e-05,1.98118]
[1778105853202,53.63,81351.41,0.0,0.00941,1e-05,1.98545]
[1778105858607,53.63,81349.36,0.0,0.0094,1e-05,1.98313]
[1778105863641,53.63,81345.69,0.0,0.00938,1e-05,1.97899]
[1778105868676,53.63,81344.98,0.0,0.00937,1e-05,1.97819]
[1778105875726,53.63,81345.78,0.0,0.00938,1e-05,1.97909]
[1778105880761,53.63,81349.17,0.0,0.0094,1e-05,1.98292]
[1778105886806,53.63,81358.34,0.0,0.00945,1e-05,1.9933]
[1778105891839,53.63,81356.68,0.0,0.00944,1e-05,1.99142]
[1778105897882,53.63,81355.04,0.0,0.00943,1e-05,1.98956]
[1778105903555,53.63,81360.68,0.0,0.00947,1e-05,1.99596]
[1778105908961,53.63,81357.46,0.0,0.00945,1e-05,1.9923]
[1778105913995,53.63,81352.26,0.0,0.00941,1e-05,1.98507]
[1778105919030,53.63,81352.48,0.0,0.00941,1e-05,1.98532]
[1778105924065,53.63,81351.67,0.0,0.0094,1e-05,1.9844]
[1778105929101,53.63,81350.65,0.0,0.0094,1e-05,1.98325]
[1778105935142,53.63,81349.73,0.0,0.00939,1e-05,1.98221]
[1778105940177,53.63,81348.72,0.0,0.00939,1e-05,1.98107]
[1778105942190,53.63,81336.3,0.0,0.00931,1e-05,1.96708]
[1778105947230,53.63,81332.17,0.0,0.00929,1e-05,1.96245]
[1778105948234,53.63,81319.08,0.0,0.00921,1e-05,1.94782]
[1778105953269,53.63,81312.02,0.0,0.00917,1e-05,1.93997]
[1778105958304,53.63,81310.39,0.0,0.00916,1e-05,1.93816]
[1778105963339,53.63,81304.68,0.0,0.00913,1e-05,1.93183]
[1778105967368,53.63,81293.13,0.0,0.00906,1e-05,1.91908]
[1778105972403,53.63,81291.3,0.0,0.00904,1e-05,1.91575]
[1778105977438,53.63,81304.1,0.0,0.00912,1e-05,1.92987]
[1778105982472,53.63,81299.36,0.0,0.00909,1e-05,1.92463]
[1778105987508,53.63,81298.88,0.0,0.00909,1e-05,1.9241]
[1778105992548,53.63,81300.35,0.0,0.0091,1e-05,1.92572]
[1778105997578,53.63,81302.26,0.0,0.00911,1e-05,1.92783]
[1778106002615,53.63,81300.94,0.0,0.0091,1e-05,1.92638]
[1778106007649,53.63,81301.57,0.0,0.0091,1e-05,1.92707]
[1778106012684,53.63,81302.82,0.0,0.00911,1e-05,1.92845]
[1778106017720,53.63,81309.01,0.0,0.00915,1e-05,1.9353]
[1778106022761,53.63,81298.7,0.0,0.00909,1e-05,1.9239]
[1778106027791,53.63,81297.2,0.0,0.00908,1e-05,1.92225]
[1778106032826,53.63,81299.39,0.0,0.00908,1e-05,1.92335]
[1778106038868,53.63,81301.01,0.0,0.00909,1e-05,1.92514]
[1778106044554,53.63,81299.02,0.0,0.00908,1e-05,1.92294]
[1778106051961,53.63,81305.22,0.0,0.00912,1e-05,1.92979]
[1778106059009,53.63,81304.11,0.0,0.00911,1e-05,1.92856]
[1778106064695,53.63,81306.22,0.0,0.00912,1e-05,1.93089]
[1778106070090,53.63,81304.94,0.0,0.00912,1e-05,1.92948]
[1778106077138,53.63,81296.49,0.0,0.00907,1e-05,1.92015]
[1778106082173,53.63,81291.18,0.0,0.00904,1e-05,1.91431]
[1778106088217,53.63,81293.32,0.0,0.00905,1e-05,1.91666]
[1778106093251,53.63,81291.89,0.0,0.00903,1e-05,1.91378]
[1778106098286,53.63,81291.06,0.0,0.00903,1e-05,1.91287]
[1778106104328,53.63,81292.06,0.0,0.00904,1e-05,1.91397]
[1778106109365,53.63,81292.75,0.0,0.00904,1e-05,1.91472]
[1778106115405,53.63,81293.4,0.0,0.00904,1e-05,1.91544]
[1778106121447,53.63,81293.72,0.0,0.00904,1e-05,1.91579]
[1778106126482,53.63,81293.16,0.0,0.00904,1e-05,1.91518]
[1778106131518,53.63,81293.82,0.0,0.00905,1e-05,1.9159]
[1778106136553,53.63,81294.94,0.0,0.00905,1e-05,1.91713]
[1778106141588,53.63,81296.03,0.0,0.00906,1e-05,1.91833]
[1778106146623,53.63,81294.9,0.0,0.00905,1e-05,1.91709]
[1778106151658,53.63,81295.11,0.0,0.00905,1e-05,1.91601]
[1778106157701,53.63,81295.24,0.0,0.00905,1e-05,1.91615]
[1778106162735,53.63,81284.83,0.0,0.00899,1e-05,1.90473]
[1778106167776,53.63,81290.17,0.0,0.00902,1e-05,1.91058]
[1778106168372,53.63,81290.17,0.0,0.00902,1e-05,1.91058]
[1778106168779,53.63,81299.05,0.0,0.00907,1e-05,1.92034]
[1778106173815,53.63,81308.42,0.0,0.00912,1e-05,1.93069]
[1778106175048,53.63,81310.15,0.0,0.00913,1e-05,1.9326]
[1778106175828,53.63,81303.93,0.0,0.0091,1e-05,1.92573]
[1778106180864,53.63,81293.43,0.0,0.00904,1e-05,1.91416]
[1778106185898,53.63,81289.04,0.0,0.00901,1e-05,1.90934]
[1778106190934,53.63,81288.48,0.0,0.00901,1e-05,1.90873]
[1778106191941,53.63,81274.44,0.0,0.00893,1e-05,1.89338]
[1778106196979,53.63,81278.01,0.0,0.00895,1e-05,1.89728]
[1778106202010,53.63,81285.48,0.0,0.00899,1e-05,1.90544]
[1778106207049,53.63,81278.22,0.0,0.00895,1e-05,1.89751]
[1778106212081,53.63,81282.69,0.0,0.00897,1e-05,1.90108]
[1778106217116,53.63,81285.62,0.0,0.00899,1e-05,1.90429]
[1778106224166,53.63,81291.79,0.0,0.00902,1e-05,1.91105]
[1778106229309,53.63,81287.86,0.0,0.009,1e-05,1.90674]
[1778106229765,53.63,81287.86,0.0,0.009,1e-05,1.90674]
[1778106234235,53.63,81300.27,0.0,0.00907,1e-05,1.92037]
[1778106235894,53.63,81278.61,0.0,0.00895,1e-05,1.89663]
[1778106241285,53.63,81278.68,0.0,0.00895,1e-05,1.8967]
[1778106246320,53.63,81291.11,0.0,0.00902,1e-05,1.9103]
[1778106251354,53.63,81295.99,0.0,0.00905,1e-05,1.91566]
[1778106256389,53.63,81292.9,0.0,0.00903,1e-05,1.91227]
[1778106258403,53.63,81304.33,0.0,0.00909,1e-05,1.92485]
[1778106264445,53.63,81305.07,0.0,0.0091,1e-05,1.92567]
[1778106271494,53.63,81298.78,0.0,0.00906,1e-05,1.91742]
[1778106276529,53.63,81298.61,0.0,0.00906,1e-05,1.91723]
[1778106280558,53.63,81287.34,0.0,0.00899,1e-05,1.90486]
[1778106286247,53.63,81289.38,0.0,0.009,1e-05,1.9071]
[1778106291634,53.63,81288.77,0.0,0.009,1e-05,1.90643]
[1778106296668,53.63,81292.7,0.0,0.00902,1e-05,1.91074]
[1778106301704,53.63,81299.0,0.0,0.00906,1e-05,1.91766]
[1778106306739,53.63,81289.3,0.0,0.009,1e-05,1.90701]
[1778106311774,53.63,81290.91,0.0,0.00901,1e-05,1.90877]
[1778106316809,53.63,81291.75,0.0,0.00902,1e-05,1.90969]
[1778106321844,53.63,81288.14,0.0,0.00899,1e-05,1.90574]
[1778106326879,53.63,81288.68,0.0,0.009,1e-05,1.90633]
[1778106331914,53.63,81286.74,0.0,0.00898,1e-05,1.9029]
[1778106336950,53.63,81282.24,0.0,0.00895,1e-05,1.89798]
[1778106341985,53.63,81287.27,0.0,0.00898,1e-05,1.90348]
[1778106344001,53.63,81299.24,0.0,0.00905,1e-05,1.91661]
[1778106349090,53.63,81296.97,0.0,0.00904,1e-05,1.91411]
[1778106352076,53.63,81285.27,0.0,0.00897,1e-05,1.90129]
[1778106353750,53.63,81285.27,0.0,0.00897,1e-05,1.90129]
[1778106353803,53.63,81285.84,0.0,0.00898,1e-05,1.90191]
[1778106360133,53.63,81287.67,0.0,0.00899,1e-05,1.90392]
[1778106365167,53.63,81290.11,0.0,0.009,1e-05,1.90659]
[1778106370204,53.63,81288.22,0.0,0.00899,1e-05,1.90452]
[1778106374232,53.63,81299.39,0.0,0.00905,1e-05,1.91678]
[1778106380274,53.63,81296.6,0.0,0.00904,1e-05,1.91371]
[1778106384779,53.63,81295.97,0.0,0.00903,1e-05,1.91302]
[1778106384797,53.63,81285.05,0.0,0.00897,1e-05,1.90105]
[1778106385370,53.63,81285.05,0.0,0.00897,1e-05,1.90105]
[1778106385375,53.63,81283.86,0.0,0.00896,1e-05,1.89975]
[1778106392363,53.63,81286.15,0.0,0.00897,1e-05,1.90095]
[1778106398413,53.63,81285.19,0.0,0.00897,1e-05,1.8999]
[1778106403448,53.63,81283.79,0.0,0.00896,1e-05,1.89837]
[1778106409490,53.63,81287.12,0.0,0.00898,1e-05,1.90201]
[1778106414525,53.63,81282.69,0.0,0.00895,1e-05,1.89717]
[1778106419560,53.63,81282.05,0.0,0.00895,1e-05,1.89647]
[1778106420744,53.63,81282.05,0.0,0.00895,1e-05,1.89647]
[1778106420829,53.63,81281.76,0.0,0.00895,1e-05,1.89615]
[1778106422014,53.63,81281.76,0.0,0.00895,1e-05,1.89615]
[1778106422039,53.63,81281.83,0.0,0.00895,1e-05,1.89623]
[1778106423058,53.63,81281.83,0.0,0.00895,1e-05,1.89623]
[1778106423113,53.63,81281.08,0.0,0.00894,1e-05,1.89541]
[1778106424224,53.63,81281.08,0.0,0.00894,1e-05,1.89541]
[1778106424324,53.63,81281.05,0.0,0.00894,1e-05,1.89538]
[1778106425942,53.63,81281.05,0.0,0.00894,1e-05,1.89538]
[1778106425991,53.63,81281.46,0.0,0.00894,1e-05,1.89583]
[1778106426308,53.63,81281.46,0.0,0.00894,1e-05,1.89583]
[1778106426612,53.63,81280.77,0.0,0.00894,1e-05,1.89507]
[1778106427647,53.63,81280.77,0.0,0.00894,1e-05,1.89507]
[1778106427721,53.63,81255.56,0.0,0.0088,1e-05,1.86775]
[1778106428165,53.63,81255.56,0.0,0.0088,1e-05,1.86775]
[1778106428625,53.63,81254.84,0.0,0.00879,1e-05,1.86697]
[1778106433660,53.63,81251.34,0.0,0.00877,1e-05,1.8632]
[1778106439703,53.63,81250.07,0.0,0.00877,1e-05,1.86184]
[1778106444737,53.63,81249.37,0.0,0.00876,1e-05,1.86109]
[1778106449772,53.63,81242.17,0.0,0.00872,1e-05,1.85336]
[1778106454807,53.63,81241.45,0.0,0.00871,1e-05,1.85131]
[1778106459842,53.63,81242.41,0.0,0.00872,1e-05,1.85234]
[1778106464877,53.63,81235.92,0.0,0.00868,1e-05,1.8454]
[1778106469912,53.63,81232.5,0.0,0.00866,1e-05,1.84175]
[1778106477588,53.63,81232.51,0.0,0.00866,1e-05,1.84176]
[1778106483003,53.63,81232.88,0.0,0.00866,1e-05,1.84216]
[1778106489046,53.63,81234.67,0.0,0.00867,1e-05,1.84407]
[1778106494081,53.63,81232.65,0.0,0.00866,1e-05,1.84191]
[1778106499122,53.63,81233.32,0.0,0.00867,1e-05,1.84263]
[1778106504155,53.63,81233.57,0.0,0.00867,1e-05,1.84289]
[1778106516239,53.63,81233.81,0.0,0.00866,1e-05,1.84187]
[1778106521274,53.63,81237.97,0.0,0.00869,1e-05,1.84631]
[1778106526310,53.63,81234.93,0.0,0.00867,1e-05,1.84307]
[1778106532351,53.63,81235.1,0.0,0.00867,1e-05,1.84325]
[1778106538010,53.63,81235.15,0.0,0.00867,1e-05,1.8433]
[1778106543428,53.63,81234.67,0.0,0.00867,1e-05,1.84279]
[1778106551484,53.63,81234.98,0.0,0.00867,1e-05,1.84312]
[1778106556520,53.63,81235.24,0.0,0.00867,1e-05,1.8434]
[1778106561555,53.63,81232.95,0.0,0.00866,1e-05,1.84096]
[1778106566589,53.63,81230.39,0.0,0.00864,1e-05,1.83823]
[1778106571624,53.63,81230.01,0.0,0.00863,1e-05,1.83655]
[1778106576659,53.63,81228.21,0.0,0.00862,1e-05,1.83464]
[1778106581695,53.63,81227.34,0.0,0.00862,1e-05,1.83371]
[1778106587736,53.63,81227.32,0.0,0.00862,1e-05,1.83369]
[1778106593779,53.63,81223.1,0.0,0.0086,1e-05,1.82922]
[1778106597807,53.63,81222.71,0.0,0.00859,1e-05,1.8288]
[1778106602843,53.63,81230.8,0.0,0.00864,1e-05,1.83739]
[1778106607877,53.63,81231.69,0.0,0.00864,1e-05,1.83834]
[1778106612911,53.63,81245.68,0.0,0.00872,1e-05,1.85327]
[1778106617949,53.63,81255.44,0.0,0.00878,1e-05,1.86375]
[1778106623991,53.63,81256.61,0.0,0.00878,1e-05,1.86501]
[1778106624588,53.63,81256.61,0.0,0.00878,1e-05,1.86501]
[1778106624997,53.63,81256.99,0.0,0.00879,1e-05,1.86542]
[1778106630031,53.63,81269.04,0.0,0.00886,1e-05,1.87843]
[1778106630470,53.63,81269.04,0.0,0.00886,1e-05,1.87843]
[1778106631038,53.63,81268.42,0.0,0.00885,1e-05,1.87646]
[1778106636073,53.63,81267.12,0.0,0.00884,1e-05,1.87506]
[1778106639575,53.63,81268.22,0.0,0.00884,1e-05,1.87625]
[1778106642116,53.63,81268.22,0.0,0.00884,1e-05,1.87625]
[1778106642448,53.63,81268.22,0.0,0.00884,1e-05,1.87625]
[1778106643082,53.63,81268.22,0.0,0.00884,1e-05,1.87625]
[1778106643692,53.63,81268.68,0.0,0.00885,1e-05,1.87674]
[1778106644129,53.63,81268.72,0.0,0.00885,1e-05,1.87679]
[1778106646207,53.63,81269.0,0.0,0.00885,1e-05,1.87709]
[1778106646265,53.63,81270.33,0.0,0.00886,1e-05,1.87853]
[1778106652186,53.63,81272.0,0.0,0.00887,1e-05,1.88034]
[1778106656610,53.63,81273.27,0.0,0.00887,1e-05,1.88172]
[1778106657057,53.63,81273.27,0.0,0.00887,1e-05,1.88172]
[1778106662257,53.63,81282.94,0.0,0.00893,1e-05,1.89223]
[1778106667295,53.63,81281.77,0.0,0.00892,1e-05,1.89095]
[1778106672329,53.63,81282.14,0.0,0.00892,1e-05,1.89135]
[1778106677364,53.63,81281.15,0.0,0.00892,1e-05,1.89028]
[1778106684414,53.63,81279.94,0.0,0.00891,1e-05,1.88896]
[1778106687434,53.63,81293.43,0.0,0.00899,1e-05,1.90368]
[1778106693477,53.63,81304.15,0.0,0.00905,1e-05,1.91413]
[1778106699138,53.63,81305.57,0.0,0.00905,1e-05,1.91569]
[1778106704554,53.63,81309.56,0.0,0.00908,1e-05,1.92008]
[1778106709589,53.63,81310.91,0.0,0.00908,1e-05,1.92157]
[1778106714624,53.63,81311.63,0.0,0.00909,1e-05,1.92237]
[1778106719661,53.63,81312.3,0.0,0.00909,1e-05,1.92311]
[1778106724698,53.63,81306.47,0.0,0.00906,1e-05,1.91668]
[1778106729730,53.63,81312.24,0.0,0.00909,1e-05,1.92304]
[1778106734765,53.63,81311.56,0.0,0.00909,1e-05,1.92229]
[1778106743828,53.63,81310.41,0.0,0.00908,1e-05,1.92102]
[1778106748864,53.63,81306.15,0.0,0.00906,1e-05,1.91633]
[1778106753898,53.63,81305.84,0.0,0.00905,1e-05,1.91467]
[1778106758933,53.63,81306.07,0.0,0.00905,1e-05,1.91493]
[1778106763968,53.63,81306.1,0.0,0.00905,1e-05,1.91496]
[1778106769003,53.63,81306.18,0.0,0.00905,1e-05,1.91505]
[1778106774039,53.63,81306.09,0.0,0.00905,1e-05,1.91495]
[1778106780082,53.63,81308.0,0.0,0.00906,1e-05,1.91705]
[1778106785118,53.63,81312.27,0.0,0.00909,1e-05,1.92176]
[1778106790152,53.63,81313.03,0.0,0.00909,1e-05,1.92259]
[1778106795187,53.63,81308.98,0.0,0.00907,1e-05,1.91813]
[1778106800222,53.63,81306.24,0.0,0.00905,1e-05,1.91511]
[1778106805257,53.63,81305.8,0.0,0.00905,1e-05,1.91463]
[1778106810292,53.63,81303.63,0.0,0.00904,1e-05,1.91224]
[1778106816334,53.63,81304.34,0.0,0.00903,1e-05,1.91171]
[1778106823383,53.63,81306.8,0.0,0.00905,1e-05,1.91441]
[1778106829425,53.63,81307.09,0.0,0.00905,1e-05,1.91473]
[1778106836476,53.63,81299.72,0.0,0.00901,1e-05,1.90664]
[1778106843523,53.63,81298.95,0.0,0.009,1e-05,1.9058]
[1778106850212,53.63,81298.71,0.0,0.009,1e-05,1.90553]
[1778106855607,53.63,81297.69,0.0,0.009,1e-05,1.90442]
[1778106861649,53.63,81297.36,0.0,0.00899,1e-05,1.90406]
[1778106866684,53.63,81308.01,0.0,0.00906,1e-05,1.91575]
[1778106871719,53.63,81308.44,0.0,0.00905,1e-05,1.9149]
[1778106876754,53.63,81310.92,0.0,0.00907,1e-05,1.91763]
[1778106881789,53.63,81308.78,0.0,0.00905,1e-05,1.91528]
[1778106887832,53.63,81302.76,0.0,0.00902,1e-05,1.90866]
[1778106894884,53.63,81301.54,0.0,0.00901,1e-05,1.90733]
[1778106900565,53.63,81299.81,0.0,0.009,1e-05,1.90543]
[1778106905962,53.63,81300.39,0.0,0.00901,1e-05,1.90606]
[1778106912010,53.63,81293.45,0.0,0.00897,1e-05,1.89847]
[1778106919053,53.63,81295.12,0.0,0.00897,1e-05,1.9003]
[1778106924088,53.63,81298.54,0.0,0.00899,1e-05,1.90404]
[1778106930133,53.63,81299.82,0.0,0.009,1e-05,1.90544]
[1778106935165,53.63,81299.55,0.0,0.00899,1e-05,1.90383]
[1778106940205,53.63,81306.96,0.0,0.00904,1e-05,1.91196]
[1778106945236,53.63,81309.84,0.0,0.00905,1e-05,1.91513]
[1778106951278,53.63,81314.9,0.0,0.00908,1e-05,1.9207]
[1778106956313,53.63,81312.67,0.0,0.00907,1e-05,1.91825]
[1778106961348,53.63,81300.02,0.0,0.009,1e-05,1.90435]
[1778106966383,53.63,81296.5,0.0,0.00898,1e-05,1.9005]
[1778106971419,53.63,81295.69,0.0,0.00897,1e-05,1.89961]
[1778106978467,53.63,81295.45,0.0,0.00897,1e-05,1.89935]
[1778106983502,53.63,81294.3,0.0,0.00896,1e-05,1.89809]
[1778106988543,53.63,81293.84,0.0,0.00896,1e-05,1.89759]
[1778106994585,53.63,81294.76,0.0,0.00896,1e-05,1.89729]
[1778106999620,53.63,81294.45,0.0,0.00896,1e-05,1.89695]
[1778107004655,53.63,81291.68,0.0,0.00894,1e-05,1.89393]
[1778107009690,53.63,81290.88,0.0,0.00894,1e-05,1.89305]
[1778107014725,53.63,81291.6,0.0,0.00894,1e-05,1.89384]
[1778107019760,53.63,81289.6,0.0,0.00893,1e-05,1.89166]
[1778107024794,53.63,81290.3,0.0,0.00893,1e-05,1.89242]
[1778107029830,53.63,81291.43,0.0,0.00894,1e-05,1.89365]
[1778107034865,53.63,81294.04,0.0,0.00896,1e-05,1.8965]
[1778107039900,53.63,81293.98,0.0,0.00896,1e-05,1.89644]
[1778107044935,53.63,81292.03,0.0,0.00894,1e-05,1.89431]
[1778107051618,53.63,81290.78,0.0,0.00893,1e-05,1.89164]
[1778107057020,53.63,81287.09,0.0,0.00891,1e-05,1.88762]
[1778107062055,53.63,81277.01,0.0,0.00885,1e-05,1.87669]
[1778107071118,53.63,81277.42,0.0,0.00886,1e-05,1.87713]
[1778107076154,53.63,81287.42,0.0,0.00891,1e-05,1.88798]
[1778107081188,53.63,81286.47,0.0,0.00891,1e-05,1.88695]
[1778107086234,53.63,81276.51,0.0,0.00885,1e-05,1.87615]
[1778107091263,53.63,81274.2,0.0,0.00884,1e-05,1.87365]
[1778107096299,53.63,81274.25,0.0,0.00884,1e-05,1.8737]
[1778107101333,53.63,81274.49,0.0,0.00884,1e-05,1.87396]
[1778107107374,53.63,81277.05,0.0,0.00885,1e-05,1.87673]
[1778107112410,53.63,81277.14,0.0,0.00885,1e-05,1.87553]
[1778107117445,53.63,81281.25,0.0,0.00887,1e-05,1.87998]
[1778107122495,53.63,81282.91,0.0,0.00888,1e-05,1.88178]
[1778107125514,53.63,81300.29,0.0,0.00898,1e-05,1.90072]
[1778107130550,53.63,81301.38,0.0,0.00899,1e-05,1.90191]
[1778107135585,53.63,81304.52,0.0,0.009,1e-05,1.90535]
[1778107140621,53.63,81309.34,0.0,0.00903,1e-05,1.91064]
[1778107145657,53.63,81311.02,0.0,0.00904,1e-05,1.91248]
[1778107151698,53.63,81306.25,0.0,0.00902,1e-05,1.90724]
[1778107156733,53.63,81300.73,0.0,0.00898,1e-05,1.9012]
[1778107162779,53.63,81300.53,0.0,0.00898,1e-05,1.90098]
[1778107167818,53.63,81301.01,0.0,0.00898,1e-05,1.9015]
[1778107169832,53.63,81288.49,0.0,0.00891,1e-05,1.88784]
[1778107175874,53.63,81290.04,0.0,0.00892,1e-05,1.88823]
[1778107180915,53.63,81289.08,0.0,0.00891,1e-05,1.88718]
[1778107185947,53.63,81298.42,0.0,0.00896,1e-05,1.89736]
[1778107190982,53.63,81299.79,0.0,0.00897,1e-05,1.89886]
[1778107197029,53.63,81299.53,0.0,0.00897,1e-05,1.89858]
[1778107202675,53.63,81296.77,0.0,0.00895,1e-05,1.89556]
[1778107208105,53.63,81300.23,0.0,0.00897,1e-05,1.89934]
[1778107213142,53.63,81305.79,0.0,0.00901,1e-05,1.90543]
[1778107218176,53.63,81304.03,0.0,0.009,1e-05,1.9035]
[1778107224219,53.63,81300.42,0.0,0.00898,1e-05,1.89955]
[1778107230261,53.63,81300.09,0.0,0.00897,1e-05,1.89919]
[1778107235296,53.63,81299.59,0.0,0.00896,1e-05,1.89733]
[1778107243353,53.63,81296.44,0.0,0.00895,1e-05,1.8939]
[1778107248388,53.63,81289.47,0.0,0.00891,1e-05,1.88631]
[1778107253423,53.63,81290.89,0.0,0.00891,1e-05,1.88785]
[1778107261479,53.63,81293.22,0.0,0.00893,1e-05,1.89039]
[1778107266515,53.63,81299.03,0.0,0.00896,1e-05,1.89672]
[1778107271550,53.63,81304.92,0.0,0.009,1e-05,1.90316]
[1778107276584,53.63,81312.86,0.0,0.00904,1e-05,1.91188]
[1778107283633,53.63,81311.15,0.0,0.00903,1e-05,1.91]
[1778107289675,53.63,81311.26,0.0,0.00903,1e-05,1.91012]
[1778107294711,53.63,81312.58,0.0,0.00903,1e-05,1.91025]
[1778107299745,53.63,81311.59,0.0,0.00903,1e-05,1.90917]
[1778107304780,53.63,81304.57,0.0,0.00899,1e-05,1.90147]
[1778107310825,53.63,81304.01,0.0,0.00898,1e-05,1.90086]
[1778107315860,53.63,81300.38,0.0,0.00896,1e-05,1.89689]
[1778107322911,53.63,81298.54,0.0,0.00895,1e-05,1.89488]
[1778107327948,53.63,81299.96,0.0,0.00896,1e-05,1.89643]
[1778107333618,53.63,81295.69,0.0,0.00894,1e-05,1.89177]
[1778107340032,53.63,81295.94,0.0,0.00894,1e-05,1.89205]
[1778107347080,53.63,81294.0,0.0,0.00893,1e-05,1.88993]
[1778107352115,53.63,81295.6,0.0,0.00893,1e-05,1.89037]
[1778107359164,53.63,81295.66,0.0,0.00893,1e-05,1.89044]
[1778107361177,53.63,81283.48,0.0,0.00886,1e-05,1.8772]
[1778107366217,53.63,81284.42,0.0,0.00887,1e-05,1.87822]
[1778107372260,53.63,81288.72,0.0,0.00889,1e-05,1.88289]
[1778107377294,53.63,81293.86,0.0,0.00892,1e-05,1.88848]
[1778107383968,53.63,81296.47,0.0,0.00893,1e-05,1.89132]
[1778107389378,53.63,81296.51,0.0,0.00893,1e-05,1.89136]
[1778107394413,53.63,81300.54,0.0,0.00896,1e-05,1.89576]
[1778107399448,53.63,81298.69,0.0,0.00895,1e-05,1.89374]
[1778107404501,53.63,81293.51,0.0,0.00892,1e-05,1.88809]
[1778107409536,53.63,81288.02,0.0,0.00889,1e-05,1.88213]
[1778107414571,53.63,81287.14,0.0,0.00888,1e-05,1.87987]
[1778107419606,53.63,81287.33,0.0,0.00888,1e-05,1.88008]
[1778107425648,53.63,81288.42,0.0,0.00888,1e-05,1.88126]
[1778107430684,53.63,81289.64,0.0,0.00889,1e-05,1.88259]
[1778107435718,53.63,81296.55,0.0,0.00893,1e-05,1.8901]
[1778107440754,53.63,81295.94,0.0,0.00893,1e-05,1.88944]
[1778107445788,53.63,81290.6,0.0,0.00889,1e-05,1.88363]
[1778107450824,53.63,81291.43,0.0,0.0089,1e-05,1.88453]
[1778107456867,53.63,81295.6,0.0,0.00892,1e-05,1.88907]
[1778107461901,53.63,81295.77,0.0,0.00892,1e-05,1.88925]
[1778107466937,53.63,81293.77,0.0,0.00891,1e-05,1.88707]
[1778107471972,53.63,81289.4,0.0,0.00888,1e-05,1.88102]
[1778107478013,53.63,81289.57,0.0,0.00888,1e-05,1.88121]
[1778107484055,53.63,81288.69,0.0,0.00888,1e-05,1.88025]
[1778107489090,53.63,81290.15,0.0,0.00889,1e-05,1.88184]
[1778107494130,53.63,81293.4,0.0,0.0089,1e-05,1.88537]
[1778107499160,53.63,81297.23,0.0,0.00893,1e-05,1.88954]
[1778107504195,53.63,81304.15,0.0,0.00897,1e-05,1.89708]
[1778107506209,53.63,81304.13,0.0,0.00897,1e-05,1.89706]
[1778107509230,53.63,81306.68,0.0,0.00898,1e-05,1.89985]
[1778107514885,53.63,81308.51,0.0,0.00899,1e-05,1.90185]
[1778107520307,53.63,81317.49,0.0,0.00904,1e-05,1.91171]
[1778107525343,53.63,81317.11,0.0,0.00904,1e-05,1.91129]
[1778107530377,53.63,81318.66,0.0,0.00905,1e-05,1.91299]
[1778107535412,53.63,81318.9,0.0,0.00905,1e-05,1.91194]
[1778107540447,53.63,81321.54,0.0,0.00906,1e-05,1.91484]
[1778107545482,53.63,81327.11,0.0,0.00909,1e-05,1.92098]
[1778107551524,53.63,81330.2,0.0,0.00911,1e-05,1.9244]
[1778107556560,53.63,81334.22,0.0,0.00914,1e-05,1.92885]
[1778107561594,53.63,81331.8,0.0,0.00912,1e-05,1.92617]
[1778107565238,53.63,81343.82,0.0,0.00919,1e-05,1.9395]
[1778107570659,53.63,81343.53,0.0,0.00919,1e-05,1.93918]
[1778107573678,53.63,81327.39,0.0,0.0091,1e-05,1.92129]
[1778107578713,53.63,81326.06,0.0,0.00909,1e-05,1.91983]
[1778107579721,53.63,81313.12,0.0,0.00901,1e-05,1.90559]
[1778107584756,53.63,81311.87,0.0,0.00901,1e-05,1.90422]
[1778107586771,53.63,81295.35,0.0,0.00891,1e-05,1.88619]
[1778107591804,53.63,81288.28,0.0,0.00886,1e-05,1.87721]
[1778107594182,53.63,81287.9,0.0,0.00886,1e-05,1.8768]
[1778107594236,53.63,81287.38,0.0,0.00886,1e-05,1.87623]
[1778107599860,53.63,81284.42,0.0,0.00884,1e-05,1.87303]
[1778107601731,53.63,81284.42,0.0,0.00884,1e-05,1.87303]
[1778107601826,53.63,81283.61,0.0,0.00884,1e-05,1.87215]
[1778107606909,53.63,81277.27,0.0,0.0088,1e-05,1.86531]
[1778107611946,53.63,81271.12,0.0,0.00877,1e-05,1.85869]
[1778107616979,53.63,81272.75,0.0,0.00878,1e-05,1.86044]
[1778107622014,53.63,81274.4,0.0,0.00878,1e-05,1.86222]
[1778107627049,53.63,81271.43,0.0,0.00877,1e-05,1.85902]
[1778107634099,53.63,81273.77,0.0,0.00878,1e-05,1.86154]
[1778107636112,53.63,81258.99,0.0,0.0087,1e-05,1.84569]
[1778107641147,53.63,81259.86,0.0,0.0087,1e-05,1.84662]
[1778107646182,53.63,81259.24,0.0,0.0087,1e-05,1.84596]
[1778107651217,53.63,81255.61,0.0,0.00867,1e-05,1.8408]
[1778107656252,53.63,81255.55,0.0,0.00867,1e-05,1.84073]
[1778107662294,53.63,81251.71,0.0,0.00865,1e-05,1.83664]
[1778107667329,53.63,81249.21,0.0,0.00864,1e-05,1.83398]
[1778107672365,53.63,81245.93,0.0,0.00862,1e-05,1.8305]
[1778107677399,53.63,81244.99,0.0,0.00861,1e-05,1.8295]
[1778107682434,53.63,81242.38,0.0,0.0086,1e-05,1.82673]
[1778107687469,53.63,81242.17,0.0,0.0086,1e-05,1.82651]
[1778107692504,53.63,81251.09,0.0,0.00865,1e-05,1.83598]
[1778107697539,53.63,81249.94,0.0,0.00864,1e-05,1.83476]
[1778107702574,53.63,81255.33,0.0,0.00867,1e-05,1.8405]
[1778107707610,53.63,81260.07,0.0,0.0087,1e-05,1.84556]
[1778107712644,53.63,81259.66,0.0,0.00869,1e-05,1.84384]
[1778107719693,53.63,81260.88,0.0,0.0087,1e-05,1.84514]
[1778107724728,53.63,81260.71,0.0,0.0087,1e-05,1.84496]
[1778107731777,53.63,81261.53,0.0,0.0087,1e-05,1.84584]
[1778107737819,53.63,81260.17,0.0,0.00869,1e-05,1.84438]
[1778107742855,53.63,81260.6,0.0,0.00869,1e-05,1.84484]
[1778107755946,53.63,81261.91,0.0,0.0087,1e-05,1.84624]
[1778107760981,53.63,81266.21,0.0,0.00873,1e-05,1.85084]
[1778107766016,53.63,81266.44,0.0,0.00873,1e-05,1.85109]
[1778107771051,53.63,81265.23,0.0,0.00872,1e-05,1.84851]
[1778107776713,53.63,81265.22,0.0,0.00872,1e-05,1.8485]
[1778107782128,53.63,81264.16,0.0,0.00871,1e-05,1.84736]
[1778107787165,53.63,81263.49,0.0,0.00871,1e-05,1.84665]
[1778107792203,53.63,81271.88,0.0,0.00875,1e-05,1.85564]
[1778107797238,53.63,81272.67,0.0,0.00876,1e-05,1.85649]
[1778107802273,53.63,81275.08,0.0,0.00877,1e-05,1.85908]
[1778107807308,53.63,81277.65,0.0,0.00879,1e-05,1.86184]
[1778107812344,53.63,81291.87,0.0,0.00887,1e-05,1.8772]
[1778107817378,53.63,81296.39,0.0,0.00889,1e-05,1.8821]
[1778107823422,53.63,81296.58,0.0,0.00889,1e-05,1.88231]
[1778107828457,53.63,81296.47,0.0,0.00889,1e-05,1.88219]
[1778107833499,53.63,81303.65,0.0,0.00893,1e-05,1.8887]
[1778107836514,53.63,81317.06,0.0,0.00901,1e-05,1.90335]
[1778107841549,53.63,81321.15,0.0,0.00903,1e-05,1.90783]
[1778107847208,53.63,81318.32,0.0,0.00901,1e-05,1.90473]
[1778107852626,53.63,81316.74,0.0,0.009,1e-05,1.903]
[1778107863705,53.63,81316.8,0.0,0.009,1e-05,1.90306]
[1778107870751,53.63,81315.57,0.0,0.009,1e-05,1.90172]
[1778107875787,53.63,81314.47,0.0,0.00899,1e-05,1.90051]
[1778107880826,53.63,81309.58,0.0,0.00896,1e-05,1.89516]
[1778107885863,53.63,81312.11,0.0,0.00898,1e-05,1.89793]
[1778107890898,53.63,81312.93,0.0,0.00898,1e-05,1.89883]
[1778107895933,53.63,81303.0,0.0,0.00892,1e-05,1.88668]
[1778107900967,53.63,81298.54,0.0,0.00889,1e-05,1.88183]
[1778107907010,53.63,81298.98,0.0,0.0089,1e-05,1.88231]
[1778107913052,53.63,81298.61,0.0,0.00889,1e-05,1.88191]
[1778107918087,53.63,81304.39,0.0,0.00893,1e-05,1.8882]
[1778107923123,53.63,81304.93,0.0,0.00893,1e-05,1.88878]
[1778107927150,53.63,81292.87,0.0,0.00886,1e-05,1.87568]
[1778107932185,53.63,81291.65,0.0,0.00885,1e-05,1.87436]
[1778107937220,53.63,81294.74,0.0,0.00887,1e-05,1.87771]
[1778107942255,53.63,81299.53,0.0,0.0089,1e-05,1.88291]
[1778107947293,53.63,81299.34,0.0,0.0089,1e-05,1.8827]
[1778107952327,53.63,81308.31,0.0,0.00894,1e-05,1.89116]
[1778107957362,53.63,81314.26,0.0,0.00898,1e-05,1.89766]
[1778107962397,53.63,81317.48,0.0,0.009,1e-05,1.90118]
[1778107967432,53.63,81320.13,0.0,0.00901,1e-05,1.90409]
[1778107972467,53.63,81319.87,0.0,0.00901,1e-05,1.9038]
[1778107978510,53.63,81317.67,0.0,0.009,1e-05,1.90139]
[1778107983544,53.63,81324.3,0.0,0.00904,1e-05,1.90866]
[1778107988581,53.63,81325.4,0.0,0.00904,1e-05,1.90987]
[1778107993615,53.63,81340.69,0.0,0.00913,1e-05,1.92674]
[1778107998651,53.63,81345.14,0.0,0.00916,1e-05,1.93167]
[1778108003686,53.63,81354.16,0.0,0.00921,1e-05,1.9417]
[1778108008721,53.63,81363.42,0.0,0.00926,1e-05,1.95203]
[1778108013757,53.63,81370.66,0.0,0.0093,1e-05,1.95881]
[1778108018791,53.63,81365.99,0.0,0.00927,1e-05,1.95357]
[1778108023826,53.63,81368.43,0.0,0.00929,1e-05,1.9563]
[1778108028861,53.63,81370.31,0.0,0.0093,1e-05,1.95841]
[1778108033896,53.63,81371.76,0.0,0.00931,1e-05,1.96004]
[1778108038930,53.63,81370.78,0.0,0.0093,1e-05,1.95894]
[1778108043966,53.63,81367.24,0.0,0.00928,1e-05,1.95497]
[1778108052022,53.63,81366.57,0.0,0.00928,1e-05,1.95422]
[1778108057058,53.63,81373.75,0.0,0.00932,1e-05,1.96227]
[1778108062092,53.63,81373.5,0.0,0.00932,1e-05,1.96199]
[1778108067130,53.63,81372.9,0.0,0.00932,1e-05,1.96132]
[1778108072163,53.63,81373.62,0.0,0.00931,1e-05,1.96079]
[1778108078205,53.63,81372.62,0.0,0.00931,1e-05,1.95966]
[1778108083240,53.63,81372.8,0.0,0.00931,1e-05,1.95987]
[1778108086261,53.63,81384.61,0.0,0.00938,1e-05,1.97316]
[1778108091296,53.63,81385.78,0.0,0.00939,1e-05,1.97448]
[1778108095326,53.63,81369.07,0.0,0.00929,1e-05,1.95568]
[1778108101368,53.63,81367.23,0.0,0.00928,1e-05,1.95362]
[1778108106403,53.63,81368.32,0.0,0.00928,1e-05,1.95484]
[1778108111439,53.63,81358.1,0.0,0.00922,1e-05,1.94342]
[1778108114459,53.63,81345.47,0.0,0.00915,1e-05,1.92938]
[1778108119494,53.63,81349.18,0.0,0.00917,1e-05,1.9335]
[1778108124529,53.63,81348.99,0.0,0.00917,1e-05,1.93329]
[1778108129564,53.63,81350.78,0.0,0.00918,1e-05,1.93527]
[1778108134600,53.63,81361.99,0.0,0.00924,1e-05,1.94643]
[1778108139634,53.63,81365.28,0.0,0.00926,1e-05,1.9501]
[1778108144670,53.63,81365.72,0.0,0.00926,1e-05,1.95059]
[1778108149705,53.63,81372.06,0.0,0.0093,1e-05,1.95769]
[1778108154740,53.63,81372.81,0.0,0.0093,1e-05,1.95854]
[1778108159775,53.63,81361.94,0.0,0.00924,1e-05,1.94637]
[1778108164811,53.63,81358.91,0.0,0.00922,1e-05,1.94299]
[1778108169846,53.63,81356.08,0.0,0.0092,1e-05,1.93984]
[1778108177902,53.63,81357.31,0.0,0.00921,1e-05,1.94121]
[1778108181931,53.63,81340.45,0.0,0.00911,1e-05,1.9225]
[1778108186790,53.63,81332.05,0.0,0.00906,1e-05,1.91323]
[1778108186858,53.63,81331.83,0.0,0.00906,1e-05,1.91299]
[1778108193008,53.63,81330.15,0.0,0.00904,1e-05,1.90983]
[1778108196033,53.63,81343.01,0.0,0.00912,1e-05,1.92401]
[1778108201067,53.63,81352.97,0.0,0.00918,1e-05,1.93505]
[1778108207109,53.63,81353.76,0.0,0.00918,1e-05,1.93593]
[1778108212144,53.63,81362.28,0.0,0.00923,1e-05,1.94542]
[1778108217179,53.63,81366.47,0.0,0.00926,1e-05,1.9501]
[1778108222215,53.63,81364.01,0.0,0.00924,1e-05,1.94735]
[1778108226242,53.63,81351.06,0.0,0.00917,1e-05,1.93293]
[1778108231277,53.63,81351.68,0.0,0.00917,1e-05,1.93362]
[1778108236313,53.63,81352.97,0.0,0.00918,1e-05,1.93505]
[1778108241347,53.63,81353.45,0.0,0.00918,1e-05,1.93558]
[1778108246382,53.63,81353.74,0.0,0.00918,1e-05,1.9359]
[1778108251417,53.63,81350.83,0.0,0.00916,1e-05,1.93134]
[1778108256471,53.63,81351.61,0.0,0.00916,1e-05,1.93221]
[1778108262513,53.63,81351.35,0.0,0.00916,1e-05,1.93192]
[1778108267548,53.63,81353.14,0.0,0.00917,1e-05,1.93391]
[1778108272583,53.63,81352.74,0.0,0.00917,1e-05,1.93346]
[1778108277618,53.63,81353.45,0.0,0.00918,1e-05,1.93425]
[1778108282653,53.63,81350.0,0.0,0.00915,1e-05,1.93042]
[1778108287688,53.63,81343.52,0.0,0.00912,1e-05,1.92325]
[1778108292723,53.63,81341.38,0.0,0.0091,1e-05,1.92088]
[1778108297758,53.63,81342.04,0.0,0.00911,1e-05,1.92161]
[1778108302793,53.63,81342.02,0.0,0.00911,1e-05,1.92159]
[1778108307828,53.63,81342.87,0.0,0.00911,1e-05,1.92253]
[1778108312863,53.63,81347.15,0.0,0.00913,1e-05,1.92594]
[1778108317898,53.63,81345.28,0.0,0.00912,1e-05,1.92387]
[1778108322932,53.63,81344.41,0.0,0.00912,1e-05,1.92291]
[1778108327968,53.63,81340.64,0.0,0.00909,1e-05,1.91874]
[1778108337035,53.63,81342.21,0.0,0.0091,1e-05,1.92048]
[1778108342070,53.63,81342.82,0.0,0.00911,1e-05,1.92115]
[1778108348113,53.63,81343.77,0.0,0.00911,1e-05,1.9222]
[1778108353148,53.63,81344.08,0.0,0.00911,1e-05,1.92254]
[1778108359190,53.63,81343.43,0.0,0.00911,1e-05,1.92182]
[1778108370864,53.63,81344.5,0.0,0.00912,1e-05,1.92301]
[1778108376308,53.63,81344.56,0.0,0.00911,1e-05,1.92175]
[1778108382351,53.63,81347.19,0.0,0.00913,1e-05,1.92466]
[1778108388393,53.63,81347.45,0.0,0.00913,1e-05,1.92494]
[1778108392422,53.63,81335.88,0.0,0.00906,1e-05,1.91217]
[1778108397462,53.63,81334.18,0.0,0.00905,1e-05,1.9103]
[1778108402494,53.63,81330.99,0.0,0.00903,1e-05,1.9068]
[1778108406526,53.63,81317.69,0.0,0.00895,1e-05,1.89224]
[1778108409549,53.63,81306.41,0.0,0.00889,1e-05,1.87996]
[1778108415591,53.63,81303.99,0.0,0.00888,1e-05,1.87733]
[1778108420625,53.63,81303.65,0.0,0.00887,1e-05,1.87696]
[1778108425660,53.63,81301.12,0.0,0.00886,1e-05,1.87422]
[1778108430696,53.63,81294.42,0.0,0.00882,1e-05,1.86697]
[1778108436197,53.63,81296.22,0.0,0.00883,1e-05,1.86762]
[1778108436947,53.63,81296.22,0.0,0.00883,1e-05,1.86762]
[1778108437576,53.63,81296.64,0.0,0.00883,1e-05,1.86807]
[1778108437747,53.63,81296.64,0.0,0.00883,1e-05,1.86807]
[1778108442781,53.63,81297.17,0.0,0.00883,1e-05,1.86865]
[1778108447815,53.63,81304.2,0.0,0.00887,1e-05,1.87625]
[1778108452850,53.63,81308.28,0.0,0.00889,1e-05,1.88068]
[1778108457885,53.63,81300.36,0.0,0.00885,1e-05,1.8721]
[1778108462920,53.63,81298.89,0.0,0.00884,1e-05,1.87051]
[1778108467955,53.63,81297.17,0.0,0.00883,1e-05,1.86865]
[1778108470977,53.63,81285.51,0.0,0.00876,1e-05,1.85608]
[1778108472502,53.63,81279.92,0.0,0.00873,1e-05,1.85008]
[1778108472990,53.63,81275.77,0.0,0.00871,1e-05,1.84564]
[1778108474980,53.63,81272.95,0.0,0.00869,1e-05,1.84262]
[1778108475080,53.63,81272.77,0.0,0.00869,1e-05,1.84243]
[1778108479137,53.63,81272.73,0.0,0.00869,1e-05,1.84239]
[1778108479229,53.63,81253.42,0.0,0.00858,1e-05,1.82185]
[1778108483060,53.63,81240.86,0.0,0.00851,1e-05,1.8086]
[1778108488095,53.63,81230.76,0.0,0.00846,1e-05,1.79799]
[1778108493130,53.63,81230.47,0.0,0.00845,1e-05,1.79643]
[1778108498200,53.63,81233.76,0.0,0.00847,1e-05,1.79987]
[1778108500187,53.63,81215.15,0.0,0.00837,1e-05,1.78045]
[1778108501194,53.63,81201.76,0.0,0.0083,1e-05,1.76658]
[1778108506233,53.63,81210.45,0.0,0.00834,1e-05,1.77557]
[1778108511265,53.63,81220.16,0.0,0.0084,1e-05,1.78566]
[1778108516300,53.63,81223.97,0.0,0.00842,1e-05,1.78963]
[1778108521922,53.63,81234.44,0.0,0.00847,1e-05,1.80058]
[1778108527377,53.63,81239.41,0.0,0.0085,1e-05,1.8058]
[1778108532412,53.63,81247.78,0.0,0.00855,1e-05,1.81462]
[1778108537447,53.63,81246.73,0.0,0.00854,1e-05,1.81351]
[1778108542062,53.63,81258.43,0.0,0.00861,1e-05,1.82588]
[1778108543489,53.63,81245.55,0.0,0.00853,1e-05,1.81227]
[1778108544496,53.63,81232.9,0.0,0.00847,1e-05,1.79897]
[1778108549532,53.63,81228.81,0.0,0.00844,1e-05,1.79469]
[1778108554567,53.63,81223.1,0.0,0.00841,1e-05,1.78747]
[1778108559603,53.63,81218.06,0.0,0.00838,1e-05,1.78222]
[1778108564635,53.63,81225.47,0.0,0.00842,1e-05,1.78994]
[1778108570680,53.63,81222.82,0.0,0.0084,1e-05,1.78717]
[1778108575720,53.63,81213.42,0.0,0.00835,1e-05,1.7774]
[1778108582353,53.63,81213.85,0.0,0.00836,1e-05,1.77784]
[1778108587805,53.63,81209.81,0.0,0.00833,1e-05,1.77365]
[1778108592839,53.63,81210.4,0.0,0.00834,1e-05,1.77427]
[1778108597874,53.63,81210.91,0.0,0.00834,1e-05,1.77479]
[1778108602503,53.63,81209.83,0.0,0.00833,1e-05,1.77367]
[1778108602949,53.63,81206.95,0.0,0.00832,1e-05,1.77069]
[1778108603896,53.63,81206.95,0.0,0.00832,1e-05,1.77069]
[1778108603951,53.63,81079.83,0.0,0.00765,1e-05,1.64309]
[1778108604907,53.63,81079.83,0.0,0.00765,1e-05,1.64309]
[1778108605003,53.63,81088.32,0.0,0.0077,1e-05,1.65137]
[1778108605532,53.63,81088.32,0.0,0.0077,1e-05,1.65137]
[1778108606136,53.63,81088.32,0.0,0.0077,1e-05,1.65137]
[1778108606235,53.63,81107.19,0.0,0.00779,1e-05,1.6699]
[1778108606752,53.63,81107.19,0.0,0.00779,1e-05,1.6699]
[1778108607255,53.63,81107.19,0.0,0.00779,1e-05,1.6699]
[1778108609095,53.63,81111.25,0.0,0.00781,1e-05,1.67391]
[1778108609191,53.63,81074.12,0.0,0.00762,1e-05,1.63754]
[1778108611837,53.63,81071.23,0.0,0.00761,1e-05,1.63473]
[1778108612001,53.63,81064.46,0.0,0.00757,0.0,1.627]
[1778108613005,53.63,81076.5,0.0,0.00763,1e-05,1.63866]
[1778108614875,53.63,81085.71,0.0,0.00768,1e-05,1.64763]
[1778108615026,53.63,81082.87,0.0,0.00766,1e-05,1.64486]
[1778108618041,53.63,81069.53,0.0,0.0076,1e-05,1.6319]
[1778108620160,53.63,81064.29,0.0,0.00757,0.0,1.62684]
[1778108620243,53.63,81055.04,0.0,0.00752,0.0,1.61793]
[1778108623088,53.63,81030.42,0.0,0.0074,0.0,1.5944]
[1778108624250,53.63,81030.42,0.0,0.0074,0.0,1.5944]
[1778108624268,53.63,81002.1,0.0,0.00726,0.0,1.56768]
[1778108625090,53.63,81002.1,0.0,0.00726,0.0,1.56768]
[1778108625191,53.63,80993.18,0.0,0.00722,0.0,1.55934]
[1778108625838,53.63,80993.18,0.0,0.00722,0.0,1.55934]
[1778108626153,53.63,80992.92,0.0,0.00722,0.0,1.5591]
[1778108630149,53.63,81018.59,0.0,0.00734,0.0,1.58319]
[1778108633169,53.63,81002.6,0.0,0.00727,0.0,1.56815]
[1778108638204,53.63,81004.75,0.0,0.00728,0.0,1.57017]
[1778108643239,53.63,81012.41,0.0,0.00731,0.0,1.57736]
[1778108648275,53.63,81032.65,0.0,0.00741,0.0,1.59652]
[1778108653310,53.63,81040.87,0.0,0.00745,0.0,1.60435]
[1778108658344,53.63,81049.43,0.0,0.0075,0.0,1.61254]
[1778108662372,53.63,81064.72,0.0,0.00757,0.0,1.62725]
[1778108667408,53.63,81060.27,0.0,0.00755,0.0,1.62296]
[1778108670432,53.63,81039.84,0.0,0.00745,0.0,1.60337]
[1778108675467,53.63,81045.71,0.0,0.00747,0.0,1.60781]
[1778108680502,53.63,81036.43,0.0,0.00743,0.0,1.59895]
[1778108682518,53.63,81054.2,0.0,0.00751,0.0,1.61595]
[1778108687557,53.63,81059.87,0.0,0.00754,0.0,1.6214]
[1778108690576,53.63,81071.33,0.0,0.0076,1e-05,1.63247]
[1778108695615,53.63,81060.22,0.0,0.00754,0.0,1.62174]
[1778108698636,53.63,81074.8,0.0,0.00762,1e-05,1.63583]
[1778108703671,53.63,81083.7,0.0,0.00766,1e-05,1.64448]
[1778108707700,53.63,81096.07,0.0,0.00772,1e-05,1.65657]
[1778108709713,53.63,81110.09,0.0,0.0078,1e-05,1.67036]
[1778108714748,53.63,81094.0,0.0,0.00771,1e-05,1.65454]
[1778108719784,53.63,81093.88,0.0,0.00771,1e-05,1.65443]
[1778108724818,53.63,81095.06,0.0,0.00772,1e-05,1.65558]
[1778108729853,53.63,81096.32,0.0,0.00773,1e-05,1.65682]
[1778108734888,53.63,81099.76,0.0,0.00774,1e-05,1.659]
[1778108739923,53.63,81110.65,0.0,0.00779,1e-05,1.66971]
[1778108744958,53.63,81105.86,0.0,0.00777,1e-05,1.66499]
[1778108751001,53.63,81104.35,0.0,0.00776,1e-05,1.66351]
[1778108756036,53.63,81097.07,0.0,0.00772,1e-05,1.65636]
[1778108761071,53.63,81098.88,0.0,0.00773,1e-05,1.65813]
[1778108766106,53.63,81090.36,0.0,0.00769,1e-05,1.64979]
[1778108769127,53.63,81076.83,0.0,0.00762,1e-05,1.63662]
[1778108774164,53.63,81084.52,0.0,0.00766,1e-05,1.6441]
[1778108779199,53.63,81092.29,0.0,0.0077,1e-05,1.65168]
[1778108784237,53.63,81100.96,0.0,0.00774,1e-05,1.66018]
[1778108789274,53.63,81101.87,0.0,0.00775,1e-05,1.66107]
[1778108794307,53.63,81099.96,0.0,0.00773,1e-05,1.658]
[1778108799342,53.63,81095.24,0.0,0.00771,1e-05,1.65338]
[1778108804377,53.63,81097.43,0.0,0.00772,1e-05,1.65552]
[1778108809413,53.63,81094.08,0.0,0.0077,1e-05,1.65224]
[1778108814449,53.63,81094.51,0.0,0.00771,1e-05,1.65266]
[1778108819482,53.63,81092.36,0.0,0.00769,1e-05,1.65056]
[1778108824519,53.63,81089.09,0.0,0.00768,1e-05,1.64737]
[1778108826534,53.63,81100.63,0.0,0.00774,1e-05,1.65866]
[1778108831569,53.63,81104.34,0.0,0.00776,1e-05,1.6623]
[1778108836602,53.63,81109.52,0.0,0.00778,1e-05,1.6674]
[1778108841638,53.63,81119.21,0.0,0.00783,1e-05,1.67697]
[1778108846675,53.63,81120.9,0.0,0.00784,1e-05,1.67865]
[1778108851711,53.63,81131.0,0.0,0.00789,1e-05,1.68747]
[1778108858759,53.63,81133.16,0.0,0.0079,1e-05,1.68962]
[1778108864375,53.63,81129.95,0.0,0.00788,1e-05,1.68642]
[1778108867823,53.63,81142.42,0.0,0.00795,1e-05,1.69887]
[1778108872861,53.63,81148.78,0.0,0.00798,1e-05,1.70524]
[1778108877895,53.63,81159.24,0.0,0.00803,1e-05,1.71577]
[1778108880919,53.63,81172.32,0.0,0.0081,1e-05,1.729]
[1778108882931,53.63,81184.64,0.0,0.00817,1e-05,1.74155]
[1778108887966,53.63,81187.67,0.0,0.00819,1e-05,1.74464]
[1778108893001,53.63,81190.48,0.0,0.0082,1e-05,1.74752]
[1778108898037,53.63,81193.11,0.0,0.00821,1e-05,1.75021]
[1778108903072,53.63,81201.83,0.0,0.00826,1e-05,1.75917]
[1778108908107,53.63,81204.38,0.0,0.00828,1e-05,1.7618]
[1778108913144,53.63,81203.83,0.0,0.00827,1e-05,1.75998]
[1778108918178,53.63,81209.12,0.0,0.0083,1e-05,1.76544]
[1778108923213,53.63,81207.78,0.0,0.00829,1e-05,1.76406]
[1778108928249,53.63,81210.77,0.0,0.0083,1e-05,1.76714]
[1778108933285,53.63,81201.46,0.0,0.00825,1e-05,1.75754]
[1778108936305,53.63,81185.92,0.0,0.00817,1e-05,1.74162]
[1778108941339,53.63,81196.33,0.0,0.00823,1e-05,1.75227]
[1778108946375,53.63,81195.35,0.0,0.00822,1e-05,1.75127]
[1778108951410,53.63,81205.87,0.0,0.00828,1e-05,1.76209]
[1778108956452,53.63,81211.14,0.0,0.00831,1e-05,1.76753]
[1778108961485,53.63,81214.81,0.0,0.00833,1e-05,1.77132]
[1778108966520,53.63,81211.98,0.0,0.00831,1e-05,1.76839]
[1778108971555,53.63,81212.22,0.0,0.00831,1e-05,1.76739]
[1778108976590,53.63,81215.71,0.0,0.00833,1e-05,1.771]
[1778108981625,53.63,81221.26,0.0,0.00836,1e-05,1.77676]
[1778108986660,53.63,81217.27,0.0,0.00833,1e-05,1.77262]
[1778108991695,53.63,81216.55,0.0,0.00833,1e-05,1.77187]
[1778108996736,53.63,81214.61,0.0,0.00832,1e-05,1.76986]
[1778109000762,53.63,81199.35,0.0,0.00824,1e-05,1.75413]
[1778109005798,53.63,81196.56,0.0,0.00822,1e-05,1.75127]
[1778109010834,53.63,81193.0,0.0,0.0082,1e-05,1.74762]
[1778109015868,53.63,81203.77,0.0,0.00826,1e-05,1.75868]
[1778109020904,53.63,81212.39,0.0,0.00831,1e-05,1.76757]
[1778109025939,53.63,81215.17,0.0,0.00832,1e-05,1.77044]
[1778109030974,53.63,81217.58,0.0,0.00834,1e-05,1.77294]
[1778109036010,53.63,81230.55,0.0,0.0084,1e-05,1.78516]
[1778109037017,53.63,81244.22,0.0,0.00848,1e-05,1.79945]
[1778109042051,53.63,81247.35,0.0,0.00849,1e-05,1.80274]
[1778109047086,53.63,81248.56,0.0,0.0085,1e-05,1.80401]
[1778109052121,53.63,81249.32,0.0,0.0085,1e-05,1.80481]
[1778109057156,53.63,81255.84,0.0,0.00854,1e-05,1.81167]
[1778109062194,53.63,81254.45,0.0,0.00853,1e-05,1.81021]
[1778109067227,53.63,81248.89,0.0,0.0085,1e-05,1.80435]
[1778109072263,53.63,81246.95,0.0,0.00849,1e-05,1.80232]
[1778109077298,53.63,81247.8,0.0,0.0085,1e-05,1.80321]
[1778109082333,53.63,81253.56,0.0,0.00853,1e-05,1.80927]
[1778109087369,53.63,81255.0,0.0,0.00853,1e-05,1.81079]
[1778109092403,53.63,81256.26,0.0,0.00854,1e-05,1.81084]
[1778109097439,53.63,81266.3,0.0,0.00859,1e-05,1.82145]
[1778109102473,53.63,81275.65,0.0,0.00864,1e-05,1.83138]
[1778109107508,53.63,81285.43,0.0,0.0087,1e-05,1.84181]
[1778109113550,53.63,81292.06,0.0,0.00874,1e-05,1.8489]
[1778109118584,53.63,81293.41,0.0,0.00874,1e-05,1.85035]
[1778109123620,53.63,81285.21,0.0,0.0087,1e-05,1.84157]
[1778109128655,53.63,81285.61,0.0,0.0087,1e-05,1.842]
[1778109134700,53.63,81286.47,0.0,0.0087,1e-05,1.84292]
[1778109141748,53.63,81288.29,0.0,0.00872,1e-05,1.84487]
[1778109146782,53.63,81279.04,0.0,0.00866,1e-05,1.83499]
[1778109149804,53.63,81267.21,0.0,0.0086,1e-05,1.82242]
[1778109154839,53.63,81266.13,0.0,0.00859,1e-05,1.81999]
[1778109159874,53.63,81264.58,0.0,0.00858,1e-05,1.81835]
[1778109164910,53.63,81263.82,0.0,0.00857,1e-05,1.81755]
[1778109171960,53.63,81264.65,0.0,0.00858,1e-05,1.81843]
[1778109176995,53.63,81264.36,0.0,0.00858,1e-05,1.81812]
[1778109182031,53.63,81258.24,0.0,0.00854,1e-05,1.81166]
[1778109186059,53.63,81271.49,0.0,0.00861,1e-05,1.82568]
[1778109191093,53.63,81271.99,0.0,0.00862,1e-05,1.82621]
[1778109196713,53.63,81261.89,0.0,0.00856,1e-05,1.81551]
[1778109202171,53.63,81255.26,0.0,0.00852,1e-05,1.80852]
[1778109207206,53.63,81255.56,0.0,0.00853,1e-05,1.80883]
[1778109212241,53.63,81256.33,0.0,0.00852,1e-05,1.80837]
[1778109217276,53.63,81257.9,0.0,0.00853,1e-05,1.81003]
[1778109222311,53.63,81257.9,0.0,0.00853,1e-05,1.81003]
[1778109227346,53.63,81256.81,0.0,0.00853,1e-05,1.80888]
[1778109232382,53.63,81249.94,0.0,0.00849,1e-05,1.80165]
[1778109240437,53.63,81254.38,0.0,0.00851,1e-05,1.80632]
[1778109245472,53.63,81253.55,0.0,0.00851,1e-05,1.80545]
[1778109250507,53.63,81254.03,0.0,0.00851,1e-05,1.80595]
[1778109257137,53.63,81256.53,0.0,0.00853,1e-05,1.80858]
[1778109262591,53.63,81249.47,0.0,0.00849,1e-05,1.80116]
[1778109267626,53.63,81245.72,0.0,0.00847,1e-05,1.79723]
[1778109271655,53.63,81233.41,0.0,0.00839,1e-05,1.7831]
[1778109276691,53.63,81225.4,0.0,0.00835,1e-05,1.77478]
[1778109281725,53.63,81227.37,0.0,0.00836,1e-05,1.77682]
[1778109286760,53.63,81223.99,0.0,0.00834,1e-05,1.77332]
[1778109293809,53.63,81221.02,0.0,0.00833,1e-05,1.77024]
[1778109298844,53.63,81220.61,0.0,0.00832,1e-05,1.76981]
[1778109304895,53.63,81219.46,0.0,0.00832,1e-05,1.76862]
[1778109306902,53.63,81237.69,0.0,0.00842,1e-05,1.78756]
[1778109308915,53.63,81249.04,0.0,0.00848,1e-05,1.79944]
[1778109313950,53.63,81252.26,0.0,0.0085,1e-05,1.80282]
[1778109318985,53.63,81258.26,0.0,0.00853,1e-05,1.80913]
[1778109324021,53.63,81259.12,0.0,0.00853,1e-05,1.81004]
[1778109329054,53.63,81260.22,0.0,0.00854,1e-05,1.8112]
[1778109334090,53.63,81261.0,0.0,0.00854,1e-05,1.81075]
[1778109339126,53.63,81265.43,0.0,0.00856,1e-05,1.81543]
[1778109344161,53.63,81261.52,0.0,0.00854,1e-05,1.8113]
[1778109350202,53.63,81262.78,0.0,0.00855,1e-05,1.81263]
[1778109355238,53.63,81262.9,0.0,0.00855,1e-05,1.81275]
[1778109360273,53.63,81263.01,0.0,0.00855,1e-05,1.81287]
[1778109366314,53.63,81263.08,0.0,0.00855,1e-05,1.81294]
[1778109371351,53.63,81263.21,0.0,0.00855,1e-05,1.81308]
[1778109375378,53.63,81233.22,0.0,0.00839,1e-05,1.78165]
[1778109380413,53.63,81229.14,0.0,0.00836,1e-05,1.7774]
[1778109385448,53.63,81225.32,0.0,0.00834,1e-05,1.77344]
[1778109390483,53.63,81223.84,0.0,0.00833,1e-05,1.77191]
[1778109398121,53.63,81218.01,0.0,0.0083,1e-05,1.76462]
[1778109403573,53.63,81217.22,0.0,0.00829,1e-05,1.76381]
[1778109408611,53.63,81216.97,0.0,0.00829,1e-05,1.76355]
[1778109413645,53.63,81216.81,0.0,0.00829,1e-05,1.76338]
[1778109418682,53.63,81218.44,0.0,0.0083,1e-05,1.76507]
[1778109423716,53.63,81212.4,0.0,0.00827,1e-05,1.75884]
[1778109428751,53.63,81211.81,0.0,0.00826,1e-05,1.75823]
[1778109433786,53.63,81213.16,0.0,0.00827,1e-05,1.75962]
[1778109439828,53.63,81213.64,0.0,0.00827,1e-05,1.76012]
[1778109444865,53.63,81213.85,0.0,0.00828,1e-05,1.76033]
[1778109450905,53.63,81214.79,0.0,0.00828,1e-05,1.7613]
[1778109456947,53.63,81212.94,0.0,0.00826,1e-05,1.75815]
[1778109461983,53.63,81213.8,0.0,0.00827,1e-05,1.75903]
[1778109468023,53.63,81221.13,0.0,0.00831,1e-05,1.7666]
[1778109473059,53.63,81216.71,0.0,0.00828,1e-05,1.76203]
[1778109478094,53.63,81215.51,0.0,0.00828,1e-05,1.76079]
[1778109484137,53.63,81222.75,0.0,0.00832,1e-05,1.76827]
[1778109489173,53.63,81225.7,0.0,0.00833,1e-05,1.77133]
[1778109494207,53.63,81230.46,0.0,0.00836,1e-05,1.77626]
[1778109499242,53.63,81235.1,0.0,0.00838,1e-05,1.78109]
[1778109504279,53.63,81237.64,0.0,0.0084,1e-05,1.78373]
[1778109509314,53.63,81238.52,0.0,0.0084,1e-05,1.78465]
[1778109516363,53.63,81237.11,0.0,0.00839,1e-05,1.78192]
[1778109521398,53.63,81242.62,0.0,0.00842,1e-05,1.78766]
[1778109527440,53.63,81244.87,0.0,0.00843,1e-05,1.79001]
[1778109532480,53.63,81250.71,0.0,0.00846,1e-05,1.79612]
[1778109537516,53.63,81253.62,0.0,0.00848,1e-05,1.79918]
[1778109542551,53.63,81254.83,0.0,0.00849,1e-05,1.80045]
[1778109547586,53.63,81255.92,0.0,0.00849,1e-05,1.80159]
[1778109552623,53.63,81260.72,0.0,0.00852,1e-05,1.80664]
[1778109557658,53.63,81260.3,0.0,0.00852,1e-05,1.8062]
[1778109562694,53.63,81265.68,0.0,0.00855,1e-05,1.81187]
[1778109567729,53.63,81279.75,0.0,0.00863,1e-05,1.82676]
[1778109572771,53.63,81290.5,0.0,0.00868,1e-05,1.83692]
[1778109577808,53.63,81290.74,0.0,0.00868,1e-05,1.83718]
[1778109583849,53.63,81292.88,0.0,0.00869,1e-05,1.83946]
[1778109589460,53.63,81289.32,0.0,0.00867,1e-05,1.83566]
[1778109591905,53.63,81276.57,0.0,0.0086,1e-05,1.82211]
[1778109597947,53.63,81269.08,0.0,0.00856,1e-05,1.81418]
[1778109603989,53.63,81270.14,0.0,0.00857,1e-05,1.8153]
[1778109609604,53.63,81270.46,0.0,0.00857,1e-05,1.81564]
[1778109615066,53.63,81270.84,0.0,0.00857,1e-05,1.81604]
[1778109622116,53.63,81270.24,0.0,0.00857,1e-05,1.81541]
[1778109626144,53.63,81282.32,0.0,0.00863,1e-05,1.82821]
[1778109631179,53.63,81279.96,0.0,0.00862,1e-05,1.82442]
[1778109638229,53.63,81283.63,0.0,0.00864,1e-05,1.82832]
[1778109643263,53.63,81285.65,0.0,0.00865,1e-05,1.83047]
[1778109648299,53.63,81286.69,0.0,0.00865,1e-05,1.83158]
[1778109653334,53.63,81288.84,0.0,0.00867,1e-05,1.83387]
[1778109659376,53.63,81291.47,0.0,0.00868,1e-05,1.83667]
[1778109664412,53.63,81293.35,0.0,0.00869,1e-05,1.83868]
[1778109669450,53.63,81294.22,0.0,0.0087,1e-05,1.83961]
[1778109678514,53.63,81294.55,0.0,0.0087,1e-05,1.83996]
[1778109683550,53.63,81295.12,0.0,0.0087,1e-05,1.84057]
[1778109689592,53.63,81295.18,0.0,0.0087,1e-05,1.84063]
[1778109694627,53.63,81295.11,0.0,0.00869,1e-05,1.83927]
[1778109700238,53.63,81295.3,0.0,0.0087,1e-05,1.83947]
[1778109710308,53.63,81295.68,0.0,0.0087,1e-05,1.83988]
[1778109715774,53.63,81288.63,0.0,0.00866,1e-05,1.83236]
[1778109720809,53.63,81298.05,0.0,0.00871,1e-05,1.84241]
[1778109723837,53.63,81312.0,0.0,0.00879,1e-05,1.85739]
[1778109728865,53.63,81319.09,0.0,0.00883,1e-05,1.86504]
[1778109731886,53.63,81321.09,0.0,0.00884,1e-05,1.8672]
[1778109733900,53.63,81325.58,0.0,0.00887,1e-05,1.87206]
[1778109740521,53.63,81316.62,0.0,0.00882,1e-05,1.86237]
[1778109745984,53.63,81320.17,0.0,0.00884,1e-05,1.8662]
[1778109751020,53.63,81315.44,0.0,0.0088,1e-05,1.8598]
[1778109756054,53.63,81315.08,0.0,0.0088,1e-05,1.85941]
[1778109761088,53.63,81323.73,0.0,0.00885,1e-05,1.86875]
[1778109766125,53.63,81322.98,0.0,0.00885,1e-05,1.86794]
[1778109771160,53.63,81322.89,0.0,0.00885,1e-05,1.86784]
[1778109780222,53.63,81321.3,0.0,0.00884,1e-05,1.86612]
[1778109785257,53.63,81320.53,0.0,0.00883,1e-05,1.86529]
[1778109790292,53.63,81319.08,0.0,0.00882,1e-05,1.86372]
[1778109795327,53.63,81322.24,0.0,0.00884,1e-05,1.86714]
[1778109800362,53.63,81322.01,0.0,0.00884,1e-05,1.86689]
[1778109807414,53.63,81321.99,0.0,0.00884,1e-05,1.86687]
[1778109812449,53.63,81322.32,0.0,0.00884,1e-05,1.86592]
[1778109817484,53.63,81322.77,0.0,0.00884,1e-05,1.86641]
[1778109822521,53.63,81322.44,0.0,0.00884,1e-05,1.86605]
[1778109827557,53.63,81325.57,0.0,0.00886,1e-05,1.86944]
[1778109832598,53.63,81332.9,0.0,0.0089,1e-05,1.87739]
[1778109837627,53.63,81334.22,0.0,0.00891,1e-05,1.87882]
[1778109842663,53.63,81335.09,0.0,0.00891,1e-05,1.87977]
[1778109848709,53.63,81335.68,0.0,0.00891,1e-05,1.88041]
[1778109853740,53.63,81338.84,0.0,0.00893,1e-05,1.88385]
[1778109858777,53.63,81339.18,0.0,0.00893,1e-05,1.88422]
[1778109863502,53.63,81338.23,0.0,0.00893,1e-05,1.88319]
[1778109863586,53.63,81340.13,0.0,0.00894,1e-05,1.88526]
[1778109868845,53.63,81340.01,0.0,0.00894,1e-05,1.88513]
[1778109870529,53.63,81340.01,0.0,0.00894,1e-05,1.88513]
[1778109870599,53.63,81340.55,0.0,0.00894,1e-05,1.88571]
[1778109875894,53.63,81344.01,0.0,0.00896,1e-05,1.88818]
[1778109881503,53.63,81343.18,0.0,0.00895,1e-05,1.88727]
[1778109887978,53.63,81343.62,0.0,0.00895,1e-05,1.88775]
[1778109889970,53.63,81343.78,0.0,0.00895,1e-05,1.88793]
[1778109890513,53.63,81343.78,0.0,0.00895,1e-05,1.88793]
[1778109900063,53.63,81353.31,0.0,0.00901,1e-05,1.89835]
[1778109905097,53.63,81354.74,0.0,0.00902,1e-05,1.89992]
[1778109909926,53.63,81355.82,0.0,0.00902,1e-05,1.9011]
[1778109910132,53.63,81359.05,0.0,0.00904,1e-05,1.90465]
[1778109915168,53.63,81364.33,0.0,0.00907,1e-05,1.91046]
[1778109920202,53.63,81364.67,0.0,0.00908,1e-05,1.91084]
[1778109921783,53.63,81352.12,0.0,0.009,1e-05,1.89705]
[1778109927255,53.63,81351.43,0.0,0.009,1e-05,1.89629]
[1778109932286,53.63,81349.57,0.0,0.00898,1e-05,1.89294]
[1778109938328,53.63,81348.14,0.0,0.00897,1e-05,1.89137]
[1778109943363,53.63,81347.0,0.0,0.00897,1e-05,1.89013]
[1778109951994,53.63,81347.28,0.0,0.00897,1e-05,1.89043]
[1778109958467,53.63,81347.36,0.0,0.00897,1e-05,1.89052]
[1778109963504,53.63,81356.84,0.0,0.00902,1e-05,1.9009]
[1778109968551,53.63,81360.24,0.0,0.00904,1e-05,1.90464]
[1778109973585,53.63,81363.13,0.0,0.00906,1e-05,1.90782]
[1778109978621,53.63,81366.78,0.0,0.00908,1e-05,1.91184]
[1778109983655,53.63,81373.65,0.0,0.00912,1e-05,1.91943]
[1778109988690,53.63,81378.31,0.0,0.00915,1e-05,1.92459]
[1778109993725,53.63,81381.41,0.0,0.00916,1e-05,1.92669]
[1778109998764,53.63,81374.52,0.0,0.00912,1e-05,1.91906]
[1778110003796,53.63,81377.04,0.0,0.00914,1e-05,1.92185]
[1778110008831,53.63,81370.1,0.0,0.0091,1e-05,1.91417]
[1778110013866,53.63,81369.42,0.0,0.00909,1e-05,1.91342]
[1778110018901,53.63,81369.61,0.0,0.00909,1e-05,1.91363]
[1778110022929,53.63,81357.54,0.0,0.00902,1e-05,1.90035]
[1778110027965,53.63,81353.21,0.0,0.009,1e-05,1.8956]
[1778110033000,53.63,81355.06,0.0,0.00901,1e-05,1.89763]
[1778110038035,53.63,81355.86,0.0,0.00901,1e-05,1.89851]
[1778110045083,53.63,81355.57,0.0,0.00901,1e-05,1.89819]
[1778110050118,53.63,81354.36,0.0,0.009,1e-05,1.89686]
[1778110055154,53.63,81354.82,0.0,0.009,1e-05,1.89605]
[1778110062765,53.63,81355.34,0.0,0.009,1e-05,1.89662]
[1778110072835,53.63,81354.54,0.0,0.009,1e-05,1.89574]
[1778110078316,53.63,81361.37,0.0,0.00904,1e-05,1.90324]
[1778110083351,53.63,81368.54,0.0,0.00908,1e-05,1.91113]
[1778110088386,53.63,81376.13,0.0,0.00912,1e-05,1.91951]
[1778110093421,53.63,81379.64,0.0,0.00915,1e-05,1.9234]
[1778110098456,53.63,81383.57,0.0,0.00917,1e-05,1.92776]
[1778110103491,53.63,81383.49,0.0,0.00917,1e-05,1.92767]
[1778110108526,53.63,81383.79,0.0,0.00917,1e-05,1.928]
[1778110113561,53.63,81384.48,0.0,0.00917,1e-05,1.92743]
[1778110119603,53.63,81385.11,0.0,0.00917,1e-05,1.92813]
[1778110124641,53.63,81381.07,0.0,0.00915,1e-05,1.92365]
[1778110129676,53.63,81372.62,0.0,0.0091,1e-05,1.9143]
[1778110134711,53.63,81370.56,0.0,0.00909,1e-05,1.91203]
[1778110141760,53.63,81369.27,0.0,0.00908,1e-05,1.91061]
[1778110151829,53.63,81368.88,0.0,0.00908,1e-05,1.91018]
[1778110156865,53.63,81368.38,0.0,0.00907,1e-05,1.90963]
[1778110161901,53.63,81368.46,0.0,0.00907,1e-05,1.90971]
[1778110167942,53.63,81367.98,0.0,0.00907,1e-05,1.90919]
[1778110173985,53.63,81370.05,0.0,0.00908,1e-05,1.91014]
[1778110179019,53.63,81369.22,0.0,0.00907,1e-05,1.90923]
[1778110184054,53.63,81365.99,0.0,0.00905,1e-05,1.90567]
[1778110190096,53.63,81365.74,0.0,0.00905,1e-05,1.9054]
[1778110195131,53.63,81367.81,0.0,0.00906,1e-05,1.90767]
[1778110200167,53.63,81368.11,0.0,0.00907,1e-05,1.908]
[1778110206208,53.63,81366.69,0.0,0.00906,1e-05,1.90644]
[1778110212250,53.63,81366.29,0.0,0.00905,1e-05,1.906]
[1778110217286,53.63,81376.22,0.0,0.00911,1e-05,1.91695]
[1778110222322,53.63,81377.08,0.0,0.00912,1e-05,1.9179]
[1778110227357,53.63,81376.65,0.0,0.00912,1e-05,1.91743]
[1778110232394,53.63,81372.13,0.0,0.00908,1e-05,1.91111]
[1778110237429,53.63,81373.6,0.0,0.00909,1e-05,1.91273]
[1778110242464,53.63,81376.86,0.0,0.00911,1e-05,1.91633]
[1778110247499,53.63,81380.58,0.0,0.00913,1e-05,1.92045]
[1778110252536,53.63,81382.5,0.0,0.00914,1e-05,1.92257]
[1778110257570,53.63,81382.6,0.0,0.00914,1e-05,1.92268]
[1778110262607,53.63,81367.06,0.0,0.00905,1e-05,1.90552]
[1778110269656,53.63,81362.52,0.0,0.00903,1e-05,1.90054]
[1778110274690,53.63,81364.98,0.0,0.00904,1e-05,1.90324]
[1778110280732,53.63,81362.9,0.0,0.00903,1e-05,1.90095]
[1778110288788,53.63,81362.87,0.0,0.00903,1e-05,1.90092]
[1778110291809,53.63,81348.39,0.0,0.00894,1e-05,1.88376]
[1778110296844,53.63,81340.55,0.0,0.00889,1e-05,1.87523]
[1778110301880,53.63,81338.58,0.0,0.00888,1e-05,1.87309]
[1778110306915,53.63,81337.65,0.0,0.00888,1e-05,1.87208]
[1778110309936,53.63,81324.14,0.0,0.0088,1e-05,1.85748]
[1778110315978,53.63,81321.88,0.0,0.00879,1e-05,1.85504]
[1778110322022,53.63,81325.24,0.0,0.00881,1e-05,1.85866]
[1778110327056,53.63,81328.94,0.0,0.00883,1e-05,1.86266]
[1778110332093,53.63,81337.75,0.0,0.00888,1e-05,1.87219]
[1778110334107,53.63,81351.49,0.0,0.00896,1e-05,1.88714]
[1778110339142,53.63,81358.82,0.0,0.009,1e-05,1.89516]
[1778110345184,53.63,81358.05,0.0,0.00899,1e-05,1.89432]
[1778110350220,53.63,81357.68,0.0,0.00899,1e-05,1.89391]
[1778110355254,53.63,81356.79,0.0,0.00898,1e-05,1.89162]
[1778110361296,53.63,81361.37,0.0,0.00901,1e-05,1.89663]
[1778110367338,53.63,81362.49,0.0,0.00901,1e-05,1.89786]
[1778110372373,53.63,81363.37,0.0,0.00902,1e-05,1.89883]
[1778110377408,53.63,81362.71,0.0,0.00902,1e-05,1.8981]
[1778110382444,53.63,81364.92,0.0,0.00903,1e-05,1.90053]
[1778110387480,53.63,81364.65,0.0,0.00903,1e-05,1.90023]
[1778110392516,53.63,81372.03,0.0,0.00907,1e-05,1.90835]
[1778110397551,53.63,81372.87,0.0,0.00907,1e-05,1.90927]
[1778110402586,53.63,81373.59,0.0,0.00908,1e-05,1.91007]
[1778110407621,53.63,81372.5,0.0,0.00907,1e-05,1.90887]
[1778110412656,53.63,81374.73,0.0,0.00908,1e-05,1.91]
[1778110417691,53.63,81375.38,0.0,0.00908,1e-05,1.91071]
[1778110422727,53.63,81377.1,0.0,0.00909,1e-05,1.91261]
[1778110427761,53.63,81376.5,0.0,0.00909,1e-05,1.91195]
[1778110432796,53.63,81377.32,0.0,0.00909,1e-05,1.91285]
[1778110437831,53.63,81374.68,0.0,0.00908,1e-05,1.90994]
[1778110442867,53.63,81375.22,0.0,0.00908,1e-05,1.91054]
[1778110447901,53.63,81375.82,0.0,0.00909,1e-05,1.9112]
[1778110452937,53.63,81378.6,0.0,0.0091,1e-05,1.91427]
[1778110457972,53.63,81386.29,0.0,0.00915,1e-05,1.92278]
[1778110463008,53.63,81395.08,0.0,0.0092,1e-05,1.93254]
[1778110473081,53.63,81396.3,0.0,0.0092,1e-05,1.93256]
[1778110477108,53.63,81382.12,0.0,0.00912,1e-05,1.91683]
[1778110482143,53.63,81382.21,0.0,0.00912,1e-05,1.91693]
[1778110488185,53.63,81383.67,0.0,0.00913,1e-05,1.91854]
[1778110493220,53.63,81385.87,0.0,0.00914,1e-05,1.92098]
[1778110500269,53.63,81388.53,0.0,0.00915,1e-05,1.92393]
[1778110502289,53.63,81372.57,0.0,0.00906,1e-05,1.90629]
[1778110504301,53.63,81359.77,0.0,0.00899,1e-05,1.89224]
[1778110509336,53.63,81353.95,0.0,0.00895,1e-05,1.88588]
[1778110514371,53.63,81349.55,0.0,0.00893,1e-05,1.88109]
[1778110519406,53.63,81347.83,0.0,0.00892,1e-05,1.87922]
[1778110526455,53.63,81345.19,0.0,0.0089,1e-05,1.87634]
[1778110531491,53.63,81340.9,0.0,0.00887,1e-05,1.87038]
[1778110536526,53.63,81352.51,0.0,0.00894,1e-05,1.883]
[1778110541561,53.63,81355.63,0.0,0.00896,1e-05,1.8864]
[1778110546596,53.63,81352.29,0.0,0.00894,1e-05,1.88276]
[1778110551632,53.63,81349.21,0.0,0.00892,1e-05,1.87941]
[1778110556667,53.63,81347.35,0.0,0.00891,1e-05,1.87738]
[1778110561704,53.63,81350.16,0.0,0.00892,1e-05,1.88044]
[1778110566738,53.63,81349.89,0.0,0.00892,1e-05,1.88015]
[1778110571774,53.63,81349.5,0.0,0.00892,1e-05,1.87972]
[1778110576809,53.63,81344.08,0.0,0.00889,1e-05,1.87383]
[1778110581845,53.63,81342.62,0.0,0.00888,1e-05,1.87224]
[1778110586879,53.63,81337.82,0.0,0.00885,1e-05,1.86704]
[1778110591914,53.63,81341.54,0.0,0.00887,1e-05,1.86977]
[1778110596949,53.63,81346.06,0.0,0.0089,1e-05,1.87467]
[1778110603998,53.63,81348.22,0.0,0.00891,1e-05,1.87702]
[1778110609033,53.63,81347.9,0.0,0.00891,1e-05,1.87667]
[1778110614068,53.63,81346.37,0.0,0.0089,1e-05,1.87501]
[1778110619103,53.63,81345.18,0.0,0.00889,1e-05,1.87371]
[1778110625145,53.63,81347.29,0.0,0.0089,1e-05,1.87601]
[1778110630180,53.63,81338.75,0.0,0.00885,1e-05,1.86674]
[1778110635215,53.63,81337.59,0.0,0.00885,1e-05,1.86549]
[1778110640250,53.63,81335.54,0.0,0.00883,1e-05,1.86327]
[1778110645285,53.63,81329.71,0.0,0.0088,1e-05,1.85698]
[1778110650321,53.63,81319.53,0.0,0.00874,1e-05,1.84603]
[1778110656904,53.63,81318.67,0.0,0.00873,1e-05,1.84382]
[1778110662406,53.63,81325.35,0.0,0.00877,1e-05,1.85099]
[1778110667442,53.63,81327.24,0.0,0.00878,1e-05,1.85302]
[1778110672478,53.63,81323.36,0.0,0.00876,1e-05,1.84885]
[1778110677513,53.63,81317.9,0.0,0.00873,1e-05,1.84299]
[1778110682548,53.63,81314.55,0.0,0.00871,1e-05,1.8394]
[1778110687583,53.63,81307.65,0.0,0.00867,1e-05,1.83204]
[1778110692618,53.63,81306.82,0.0,0.00867,1e-05,1.83115]
[1778110697654,53.63,81311.04,0.0,0.00869,1e-05,1.83565]
[1778110702689,53.63,81314.43,0.0,0.00871,1e-05,1.83928]
[1778110707724,53.63,81323.7,0.0,0.00876,1e-05,1.84921]
[1778110714773,53.63,81323.11,0.0,0.00875,1e-05,1.84728]
[1778110719811,53.63,81322.01,0.0,0.00875,1e-05,1.8461]
[1778110727414,53.63,81324.68,0.0,0.00876,1e-05,1.84897]
[1778110733909,53.63,81323.66,0.0,0.00875,1e-05,1.84787]
[1778110738944,53.63,81323.33,0.0,0.00875,1e-05,1.84752]
[1778110744986,53.63,81323.07,0.0,0.00875,1e-05,1.84724]
[1778110750022,53.63,81329.07,0.0,0.00879,1e-05,1.85369]
[1778110755057,53.63,81326.38,0.0,0.00877,1e-05,1.8508]
[1778110760093,53.63,81322.88,0.0,0.00875,1e-05,1.84704]
[1778110766134,53.63,81320.66,0.0,0.00874,1e-05,1.84465]
[1778110771169,53.63,81318.67,0.0,0.00872,1e-05,1.84123]
[1778110776204,53.63,81317.89,0.0,0.00872,1e-05,1.84039]
[1778110782246,53.63,81315.52,0.0,0.0087,1e-05,1.83786]
[1778110787834,53.63,81315.19,0.0,0.0087,1e-05,1.8375]
[1778110793325,53.63,81314.71,0.0,0.0087,1e-05,1.83699]
[1778110798360,53.63,81305.7,0.0,0.00865,1e-05,1.82738]
[1778110803394,53.63,81307.58,0.0,0.00866,1e-05,1.82938]
[1778110808430,53.63,81308.65,0.0,0.00866,1e-05,1.83052]
[1778110813465,53.63,81311.23,0.0,0.00868,1e-05,1.83328]
[1778110818500,53.63,81309.41,0.0,0.00867,1e-05,1.83133]
[1778110823535,53.63,81304.53,0.0,0.00864,1e-05,1.82614]
[1778110828570,53.63,81303.96,0.0,0.00864,1e-05,1.82553]
[1778110834612,53.63,81305.76,0.0,0.00864,1e-05,1.82616]
[1778110839647,53.63,81306.8,0.0,0.00865,1e-05,1.82727]
[1778110845689,53.63,81308.51,0.0,0.00866,1e-05,1.82909]
[1778110850725,53.63,81316.41,0.0,0.0087,1e-05,1.83752]
[1778110855814,53.63,81324.56,0.0,0.00875,1e-05,1.84625]
[1778110860844,53.63,81324.12,0.0,0.00875,1e-05,1.84577]
[1778110865879,53.63,81321.8,0.0,0.00873,1e-05,1.84329]
[1778110870915,53.63,81320.25,0.0,0.00872,1e-05,1.84163]
[1778110875949,53.63,81323.44,0.0,0.00874,1e-05,1.84504]
[1778110880984,53.63,81323.3,0.0,0.00874,1e-05,1.84489]
[1778110888538,53.63,81321.78,0.0,0.00873,1e-05,1.84326]
[1778110894076,53.63,81321.13,0.0,0.00872,1e-05,1.84127]
[1778110899111,53.63,81329.72,0.0,0.00877,1e-05,1.85049]
[1778110904144,53.63,81327.98,0.0,0.00876,1e-05,1.84862]
[1778110909180,53.63,81328.98,0.0,0.00877,1e-05,1.8497]
[1778110916229,53.63,81328.92,0.0,0.00877,1e-05,1.84963]
[1778110925292,53.63,81330.35,0.0,0.00878,1e-05,1.85117]
[1778110930327,53.63,81341.47,0.0,0.00884,1e-05,1.86316]
[1778110935363,53.63,81341.32,0.0,0.00884,1e-05,1.863]
[1778110940399,53.63,81341.14,0.0,0.00884,1e-05,1.8628]
[1778110948957,53.63,81348.2,0.0,0.00888,1e-05,1.87045]
[1778110954498,53.63,81353.79,0.0,0.0089,1e-05,1.87521]
[1778110959532,53.63,81360.73,0.0,0.00894,1e-05,1.88276]
[1778110964567,53.63,81360.11,0.0,0.00894,1e-05,1.88209]
[1778110969605,53.63,81363.4,0.0,0.00896,1e-05,1.88567]
[1778110974637,53.63,81364.9,0.0,0.00897,1e-05,1.88731]
[1778110979672,53.63,81364.5,0.0,0.00897,1e-05,1.88688]
[1778110984709,53.63,81365.26,0.0,0.00897,1e-05,1.88771]
[1778110989742,53.63,81362.78,0.0,0.00896,1e-05,1.885]
[1778110994777,53.63,81357.49,0.0,0.00892,1e-05,1.87923]
[1778110999814,53.63,81357.65,0.0,0.00893,1e-05,1.87941]
[1778111004850,53.63,81361.07,0.0,0.00895,1e-05,1.88313]
[1778111009884,53.63,81363.13,0.0,0.00896,1e-05,1.88538]
[1778111014919,53.63,81361.92,0.0,0.00894,1e-05,1.88274]
[1778111021968,53.63,81363.94,0.0,0.00896,1e-05,1.88495]
[1778111027003,53.63,81365.42,0.0,0.00896,1e-05,1.88656]
[1778111032040,53.63,81366.49,0.0,0.00897,1e-05,1.88773]
[1778111040097,53.63,81366.82,0.0,0.00897,1e-05,1.88809]
[1778111045132,53.63,81356.91,0.0,0.00892,1e-05,1.87729]
[1778111050168,53.63,81353.98,0.0,0.0089,1e-05,1.8741]
[1778111055204,53.63,81348.94,0.0,0.00887,1e-05,1.86863]
[1778111060239,53.63,81345.37,0.0,0.00885,1e-05,1.86477]
[1778111065274,53.63,81344.1,0.0,0.00884,1e-05,1.86339]
[1778111070309,53.63,81343.34,0.0,0.00884,1e-05,1.86257]
[1778111075344,53.63,81342.32,0.0,0.00883,1e-05,1.86016]
[1778111080379,53.63,81341.29,0.0,0.00882,1e-05,1.85905]
[1778111085413,53.63,81332.69,0.0,0.00877,1e-05,1.84979]
[1778111091456,53.63,81333.14,0.0,0.00877,1e-05,1.85027]
[1778111097498,53.63,81336.99,0.0,0.00879,1e-05,1.85442]
[1778111102533,53.63,81337.52,0.0,0.0088,1e-05,1.85499]
[1778111107569,53.63,81337.89,0.0,0.0088,1e-05,1.85538]
[1778111112603,53.63,81338.73,0.0,0.0088,1e-05,1.85629]
[1778111117639,53.63,81349.48,0.0,0.00887,1e-05,1.86791]
[1778111122678,53.63,81352.52,0.0,0.00888,1e-05,1.87121]
[1778111127712,53.63,81360.85,0.0,0.00893,1e-05,1.88026]
[1778111133754,53.63,81361.78,0.0,0.00893,1e-05,1.87996]
[1778111138788,53.63,81359.47,0.0,0.00892,1e-05,1.87745]
[1778111142816,53.63,81347.69,0.0,0.00885,1e-05,1.86466]
[1778111147851,53.63,81340.88,0.0,0.00881,1e-05,1.85731]
[1778111152886,53.63,81343.17,0.0,0.00882,1e-05,1.85978]
[1778111156914,53.63,81358.03,0.0,0.00891,1e-05,1.87588]
[1778111161949,53.63,81360.38,0.0,0.00892,1e-05,1.87844]
[1778111168999,53.63,81362.19,0.0,0.00893,1e-05,1.88041]
[1778111174033,53.63,81365.14,0.0,0.00895,1e-05,1.88363]
[1778111179069,53.63,81365.74,0.0,0.00895,1e-05,1.88428]
[1778111184104,53.63,81367.32,0.0,0.00896,1e-05,1.886]
[1778111190154,53.63,81373.58,0.0,0.009,1e-05,1.89285]
[1778111196197,53.63,81372.81,0.0,0.00899,1e-05,1.89069]
[1778111201231,53.63,81373.19,0.0,0.00899,1e-05,1.8911]
[1778111206266,53.63,81376.14,0.0,0.00901,1e-05,1.89434]
[1778111212308,53.63,81377.9,0.0,0.00902,1e-05,1.89627]
[1778111217345,53.63,81367.45,0.0,0.00896,1e-05,1.88483]
[1778111219357,53.63,81355.91,0.0,0.00889,1e-05,1.87227]
[1778111222378,53.63,81344.01,0.0,0.00882,1e-05,1.85938]
[1778111230942,53.63,81339.1,0.0,0.00879,1e-05,1.85408]
[1778111236476,53.63,81343.09,0.0,0.00882,1e-05,1.85839]
[1778111242518,53.63,81341.49,0.0,0.00881,1e-05,1.85666]
[1778111247555,53.63,81341.3,0.0,0.00881,1e-05,1.85646]
[1778111252589,53.63,81341.22,0.0,0.0088,1e-05,1.85507]
[1778111257624,53.63,81340.45,0.0,0.0088,1e-05,1.85424]
[1778111262659,53.63,81331.16,0.0,0.00874,1e-05,1.84425]
[1778111267694,53.63,81324.84,0.0,0.00871,1e-05,1.83748]
[1778111272729,53.63,81331.52,0.0,0.00875,1e-05,1.84464]
[1778111277764,53.63,81333.99,0.0,0.00876,1e-05,1.84729]
[1778111282799,53.63,81333.97,0.0,0.00876,1e-05,1.84727]
[1778111287836,53.63,81332.83,0.0,0.00875,1e-05,1.84604]
[1778111292869,53.63,81333.59,0.0,0.00876,1e-05,1.84686]
[1778111297904,53.63,81334.4,0.0,0.00876,1e-05,1.84773]
[1778111302940,53.63,81334.05,0.0,0.00876,1e-05,1.84735]
[1778111304955,53.63,81346.05,0.0,0.00883,1e-05,1.86028]
[1778111309990,53.63,81348.97,0.0,0.00885,1e-05,1.86344]
[1778111315024,53.63,81335.73,0.0,0.00876,1e-05,1.84786]
[1778111318045,53.63,81319.66,0.0,0.00867,1e-05,1.83066]
[1778111323080,53.63,81326.69,0.0,0.00871,1e-05,1.83817]
[1778111328117,53.63,81327.44,0.0,0.00872,1e-05,1.83897]
[1778111333150,53.63,81337.55,0.0,0.00877,1e-05,1.84981]
[1778111338186,53.63,81338.72,0.0,0.00878,1e-05,1.85107]
[1778111343220,53.63,81340.15,0.0,0.00879,1e-05,1.85261]
[1778111349262,53.63,81341.52,0.0,0.0088,1e-05,1.85409]
[1778111353291,53.63,81340.86,0.0,0.00879,1e-05,1.85338]
[1778111358326,53.63,81340.5,0.0,0.00879,1e-05,1.85299]
[1778111363361,53.63,81333.65,0.0,0.00875,1e-05,1.84562]
[1778111368396,53.63,81334.07,0.0,0.00875,1e-05,1.84608]
[1778111373431,53.63,81335.88,0.0,0.00876,1e-05,1.84672]
[1778111378466,53.63,81339.83,0.0,0.00878,1e-05,1.85097]
[1778111383501,53.63,81340.78,0.0,0.00879,1e-05,1.85199]
[1778111388536,53.63,81340.28,0.0,0.00878,1e-05,1.85145]
[1778111395587,53.63,81338.08,0.0,0.00877,1e-05,1.84908]
[1778111400620,53.63,81337.71,0.0,0.00877,1e-05,1.84869]
[1778111405655,53.63,81326.19,0.0,0.0087,1e-05,1.83634]
[1778111410690,53.63,81328.25,0.0,0.00872,1e-05,1.83854]
[1778111415728,53.63,81329.27,0.0,0.00872,1e-05,1.83963]
[1778111422285,53.63,81327.98,0.0,0.00871,1e-05,1.83825]
[1778111427811,53.63,81328.03,0.0,0.00871,1e-05,1.8383]
[1778111432847,53.63,81328.09,0.0,0.00871,1e-05,1.83707]
[1778111439896,53.63,81326.74,0.0,0.0087,1e-05,1.83563]
[1778111444932,53.63,81332.59,0.0,0.00873,1e-05,1.84189]
[1778111449967,53.63,81338.31,0.0,0.00877,1e-05,1.84803]
[1778111455001,53.63,81346.31,0.0,0.00881,1e-05,1.85665]
[1778111460037,53.63,81344.95,0.0,0.0088,1e-05,1.85518]
[1778111465072,53.63,81339.71,0.0,0.00877,1e-05,1.84954]
[1778111470107,53.63,81338.81,0.0,0.00877,1e-05,1.84857]
[1778111475141,53.63,81338.57,0.0,0.00877,1e-05,1.84831]
[1778111480175,53.63,81342.45,0.0,0.00879,1e-05,1.85249]
[1778111483198,53.63,81353.89,0.0,0.00886,1e-05,1.86484]
[1778111488235,53.63,81358.8,0.0,0.00888,1e-05,1.87016]
[1778111495284,53.63,81366.98,0.0,0.00892,1e-05,1.87774]
[1778111502333,53.63,81369.55,0.0,0.00894,1e-05,1.88054]
[1778111507368,53.63,81373.44,0.0,0.00896,1e-05,1.88478]
[1778111512403,53.63,81373.76,0.0,0.00896,1e-05,1.88513]
[1778111517438,53.63,81372.97,0.0,0.00896,1e-05,1.88427]
[1778111522473,53.63,81381.67,0.0,0.00901,1e-05,1.89379]
[1778111528515,53.63,81376.53,0.0,0.00898,1e-05,1.88816]
[1778111533550,53.63,81368.91,0.0,0.00894,1e-05,1.87984]
[1778111539592,53.63,81369.49,0.0,0.00894,1e-05,1.88047]
[1778111544627,53.63,81369.18,0.0,0.00894,1e-05,1.88013]
[1778111549662,53.63,81374.07,0.0,0.00897,1e-05,1.88547]
[1778111554700,53.63,81374.12,0.0,0.00896,1e-05,1.88421]
[1778111559733,53.63,81381.61,0.0,0.009,1e-05,1.8924]
[1778111564770,53.63,81383.52,0.0,0.00901,1e-05,1.89449]
[1778111569802,53.63,81387.95,0.0,0.00904,1e-05,1.89936]
[1778111576852,53.63,81391.61,0.0,0.00906,1e-05,1.90338]
[1778111581891,53.63,81393.75,0.0,0.00907,1e-05,1.90574]
[1778111587929,53.63,81400.97,0.0,0.00912,1e-05,1.91371]
[1778111593478,53.63,81404.89,0.0,0.00914,1e-05,1.91805]
[1778111599009,53.63,81413.42,0.0,0.00919,1e-05,1.92751]
[1778111604049,53.63,81413.14,0.0,0.00919,1e-05,1.9272]
[1778111609080,53.63,81407.79,0.0,0.00916,1e-05,1.92126]
[1778111613620,53.63,81399.06,0.0,0.0091,1e-05,1.91027]
[1778111619150,53.63,81402.88,0.0,0.00912,1e-05,1.91449]
[1778111624185,53.63,81407.43,0.0,0.00915,1e-05,1.91953]
[1778111629220,53.63,81407.27,0.0,0.00915,1e-05,1.91935]
[1778111634256,53.63,81406.91,0.0,0.00915,1e-05,1.91895]
[1778111639291,53.63,81415.4,0.0,0.0092,1e-05,1.92838]
[1778111644331,53.63,81405.56,0.0,0.00914,1e-05,1.91745]
[1778111649366,53.63,81405.29,0.0,0.00914,1e-05,1.91715]
[1778111654401,53.63,81406.68,0.0,0.00914,1e-05,1.91869]
[1778111656415,53.63,81418.34,0.0,0.00921,1e-05,1.93165]
[1778111661450,53.63,81418.74,0.0,0.00922,1e-05,1.93209]
[1778111666486,53.63,81425.06,0.0,0.00925,1e-05,1.93915]
[1778111673535,53.63,81423.69,0.0,0.00924,1e-05,1.93627]
[1778111678570,53.63,81422.47,0.0,0.00923,1e-05,1.93491]
[1778111683605,53.63,81422.64,0.0,0.00923,1e-05,1.9351]
[1778111688640,53.63,81420.54,0.0,0.00922,1e-05,1.93276]
[1778111693675,53.63,81419.72,0.0,0.00922,1e-05,1.93184]
[1778111701731,53.63,81419.32,0.0,0.00921,1e-05,1.9314]
[1778111706766,53.63,81419.49,0.0,0.00921,1e-05,1.93159]
[1778111712809,53.63,81424.16,0.0,0.00924,1e-05,1.9368]
[1778111717842,53.63,81416.98,0.0,0.0092,1e-05,1.92879]
[1778111724402,53.63,81416.63,0.0,0.0092,1e-05,1.9284]
[1778111729927,53.63,81418.33,0.0,0.00921,1e-05,1.9303]
[1778111736979,53.63,81419.93,0.0,0.00921,1e-05,1.93074]
[1778111743020,53.63,81430.19,0.0,0.00927,1e-05,1.94219]
[1778111748055,53.63,81433.59,0.0,0.00929,1e-05,1.946]
[1778111753093,53.63,81430.94,0.0,0.00928,1e-05,1.94303]
[1778111758126,53.63,81429.36,0.0,0.00927,1e-05,1.94126]
[1778111763161,53.63,81427.59,0.0,0.00926,1e-05,1.93928]
[1778111768196,53.63,81426.57,0.0,0.00925,1e-05,1.93814]
[1778111774756,53.63,81423.98,0.0,0.00923,1e-05,1.93525]
[1778111780280,53.63,81423.12,0.0,0.00923,1e-05,1.93429]
[1778111785316,53.63,81423.6,0.0,0.00923,1e-05,1.93483]
[1778111792421,53.63,81424.49,0.0,0.00923,1e-05,1.93448]
[1778111797456,53.63,81422.24,0.0,0.00922,1e-05,1.93197]
[1778111802491,53.63,81420.15,0.0,0.00921,1e-05,1.92964]
[1778111808533,53.63,81419.56,0.0,0.0092,1e-05,1.92898]
[1778111813568,53.63,81422.57,0.0,0.00922,1e-05,1.93234]
[1778111818604,53.63,81424.67,0.0,0.00923,1e-05,1.93468]
[1778111823640,53.63,81424.31,0.0,0.00923,1e-05,1.93428]
[1778111828674,53.63,81430.75,0.0,0.00927,1e-05,1.94147]
[1778111833710,53.63,81425.93,0.0,0.00924,1e-05,1.93608]
[1778111838745,53.63,81425.44,0.0,0.00924,1e-05,1.93554]
[1778111843780,53.63,81424.71,0.0,0.00923,1e-05,1.93472]
[1778111848816,53.63,81423.99,0.0,0.00923,1e-05,1.93392]
[1778111851837,53.63,81414.36,0.0,0.00917,1e-05,1.92186]
[1778111856873,53.63,81413.42,0.0,0.00916,1e-05,1.92082]
[1778111861908,53.63,81414.1,0.0,0.00916,1e-05,1.92158]
[1778111866945,53.63,81419.01,0.0,0.00919,1e-05,1.92703]
[1778111872986,53.63,81417.9,0.0,0.00919,1e-05,1.9258]
[1778111878022,53.63,81417.33,0.0,0.00918,1e-05,1.92516]
[1778111883057,53.63,81416.53,0.0,0.00918,1e-05,1.92427]
[1778111888092,53.63,81412.55,0.0,0.00915,1e-05,1.91986]
[1778111895595,53.63,81410.03,0.0,0.00914,1e-05,1.91706]
[1778111901186,53.63,81410.2,0.0,0.00914,1e-05,1.91725]
[1778111911256,53.63,81409.31,0.0,0.00913,1e-05,1.91493]
[1778111916291,53.63,81408.92,0.0,0.00913,1e-05,1.9145]
[1778111922335,53.63,81409.0,0.0,0.00913,1e-05,1.91459]
[1778111928378,53.63,81409.37,0.0,0.00913,1e-05,1.915]
[1778111935875,53.63,81415.16,0.0,0.00916,1e-05,1.92141]
[1778111941468,53.63,81415.92,0.0,0.00917,1e-05,1.92226]
[1778111946503,53.63,81415.04,0.0,0.00916,1e-05,1.92128]
[1778111951538,53.63,81416.77,0.0,0.00917,1e-05,1.9232]
[1778111956573,53.63,81425.55,0.0,0.00923,1e-05,1.93297]
[1778111961608,53.63,81425.42,0.0,0.00922,1e-05,1.93283]
[1778111966643,53.63,81427.03,0.0,0.00923,1e-05,1.93462]
[1778111971679,53.63,81427.53,0.0,0.00923,1e-05,1.93384]
[1778111977722,53.63,81430.54,0.0,0.00925,1e-05,1.9372]
[1778111982756,53.63,81429.0,0.0,0.00924,1e-05,1.93548]
[1778111987791,53.63,81426.36,0.0,0.00922,1e-05,1.93253]
[1778111995847,53.63,81424.25,0.0,0.00921,1e-05,1.93018]
[1778112001891,53.63,81421.81,0.0,0.0092,1e-05,1.92746]
[1778112005921,53.63,81409.43,0.0,0.00912,1e-05,1.91373]
[1778112010954,53.63,81408.17,0.0,0.00912,1e-05,1.91234]
[1778112012968,53.63,81419.95,0.0,0.00919,1e-05,1.9254]
[1778112017002,53.63,81431.71,0.0,0.00926,1e-05,1.9385]
[1778112022032,53.63,81427.17,0.0,0.00923,1e-05,1.93344]
[1778112027067,53.63,81427.09,0.0,0.00923,1e-05,1.93335]
[1778112032102,53.63,81426.52,0.0,0.00922,1e-05,1.93137]
[1778112038144,53.63,81425.61,0.0,0.00921,1e-05,1.93035]
[1778112038480,53.63,81425.61,0.0,0.00921,1e-05,1.93035]
[1778112039152,53.63,81424.6,0.0,0.00921,1e-05,1.92923]
[1778112044187,53.63,81429.04,0.0,0.00923,1e-05,1.93418]
[1778112045667,53.63,81429.04,0.0,0.00923,1e-05,1.93418]
[1778112045704,53.63,81433.83,0.0,0.00926,1e-05,1.93953]
[1778112051243,53.63,81435.62,0.0,0.00927,1e-05,1.94153]
[1778112056722,53.63,81438.87,0.0,0.00929,1e-05,1.94517]
[1778112062314,53.63,81439.34,0.0,0.0093,1e-05,1.9457]
[1778112065334,53.63,81450.75,0.0,0.00936,1e-05,1.95852]
[1778112069363,53.63,81437.37,0.0,0.00928,1e-05,1.94349]
[1778112074396,53.63,81430.7,0.0,0.00924,1e-05,1.93603]
[1778112079434,53.63,81431.24,0.0,0.00925,1e-05,1.93663]
[1778112086941,53.63,81432.81,0.0,0.00926,1e-05,1.93839]
[1778112092523,53.63,81434.06,0.0,0.00926,1e-05,1.93844]
[1778112097010,53.63,81449.57,0.0,0.00935,1e-05,1.95584]
[1778112102593,53.63,81445.44,0.0,0.00933,1e-05,1.95119]
[1778112107628,53.63,81447.34,0.0,0.00934,1e-05,1.95333]
[1778112112664,53.63,81447.66,0.0,0.00934,1e-05,1.95369]
[1778112117700,53.63,81440.66,0.0,0.0093,1e-05,1.94583]
[1778112123036,53.63,81439.87,0.0,0.00929,1e-05,1.94494]
[1778112123060,53.63,81444.26,0.0,0.00932,1e-05,1.94987]
[1778112128777,53.63,81446.42,0.0,0.00933,1e-05,1.95229]
[1778112129678,53.63,81446.42,0.0,0.00933,1e-05,1.95229]
[1778112129783,53.63,81448.75,0.0,0.00935,1e-05,1.95492]
[1778112134817,53.63,81450.17,0.0,0.00935,1e-05,1.95651]
[1778112139851,53.63,81446.07,0.0,0.00933,1e-05,1.9519]
[1778112145896,53.63,81447.08,0.0,0.00934,1e-05,1.95304]
[1778112150929,53.63,81446.69,0.0,0.00933,1e-05,1.9526]
[1778112155964,53.63,81446.83,0.0,0.00933,1e-05,1.9514]
[1778112160999,53.63,81449.28,0.0,0.00934,1e-05,1.95416]
[1778112166034,53.63,81447.36,0.0,0.00933,1e-05,1.952]
[1778112172077,53.63,81445.96,0.0,0.00932,1e-05,1.95042]
[1778112177112,53.63,81446.61,0.0,0.00933,1e-05,1.95115]
[1778112182147,53.63,81443.91,0.0,0.00931,1e-05,1.94812]
[1778112187183,53.63,81444.79,0.0,0.00932,1e-05,1.94911]
[1778112193225,53.63,81446.17,0.0,0.00932,1e-05,1.95066]
[1778112198261,53.63,81439.65,0.0,0.00928,1e-05,1.94335]
[1778112203296,53.63,81429.52,0.0,0.00922,1e-05,1.93202]
[1778112208331,53.63,81434.96,0.0,0.00926,1e-05,1.9381]
[1778112213367,53.63,81443.07,0.0,0.0093,1e-05,1.94583]
[1778112218402,53.63,81450.33,0.0,0.00934,1e-05,1.95398]
[1778112223438,53.63,81454.04,0.0,0.00936,1e-05,1.95816]
[1778112228476,53.63,81453.45,0.0,0.00936,1e-05,1.9575]
[1778112233509,53.63,81465.22,0.0,0.00943,1e-05,1.9708]
[1778112235523,53.63,81449.79,0.0,0.00934,1e-05,1.95338]
[1778112240558,53.63,81452.82,0.0,0.00936,1e-05,1.95679]
[1778112245593,53.63,81454.44,0.0,0.00937,1e-05,1.95861]
[1778112249621,53.63,81469.81,0.0,0.00946,1e-05,1.976]
[1778112254656,53.63,81468.75,0.0,0.00945,1e-05,1.9748]
[1778112259691,53.63,81473.43,0.0,0.00948,1e-05,1.98012]
[1778112264726,53.63,81467.64,0.0,0.00945,1e-05,1.97354]
[1778112270768,53.63,81460.02,0.0,0.0094,1e-05,1.96491]
[1778112275803,53.63,81463.88,0.0,0.00942,1e-05,1.96792]
[1778112280838,53.63,81460.28,0.0,0.0094,1e-05,1.96385]
[1778112284866,53.63,81442.71,0.0,0.00929,1e-05,1.94407]
[1778112289901,53.63,81434.62,0.0,0.00924,1e-05,1.93502]
[1778112294936,53.63,81424.94,0.0,0.00918,1e-05,1.92424]
[1778112299972,53.63,81423.32,0.0,0.00917,1e-05,1.92244]
[1778112305013,53.63,81432.06,0.0,0.00923,1e-05,1.93217]
[1778112310046,53.63,81430.54,0.0,0.00922,1e-05,1.93047]
[1778112315080,53.63,81431.77,0.0,0.00923,1e-05,1.93184]
[1778112320114,53.63,81430.95,0.0,0.00922,1e-05,1.93093]
[1778112324147,53.63,81442.21,0.0,0.00929,1e-05,1.94351]
[1778112329187,53.63,81452.93,0.0,0.00935,1e-05,1.95556]
[1778112334229,53.63,81451.21,0.0,0.00934,1e-05,1.95226]
[1778112339262,53.63,81438.18,0.0,0.00926,1e-05,1.93766]
[1778112344309,53.63,81438.78,0.0,0.00926,1e-05,1.93833]
[1778112349332,53.63,81429.97,0.0,0.00921,1e-05,1.9285]
[1778112354367,53.63,81426.05,0.0,0.00918,1e-05,1.92413]
[1778112359402,53.63,81418.78,0.0,0.00914,1e-05,1.91607]
[1778112364438,53.63,81418.07,0.0,0.00914,1e-05,1.91528]
[1778112366451,53.63,81437.72,0.0,0.00925,1e-05,1.93714]
[1778112371486,53.63,81441.05,0.0,0.00927,1e-05,1.94087]
[1778112376522,53.63,81436.54,0.0,0.00925,1e-05,1.93582]
[1778112381556,53.63,81434.98,0.0,0.00924,1e-05,1.93408]
[1778112386591,53.63,81440.72,0.0,0.00927,1e-05,1.9405]
[1778112391629,53.63,81445.73,0.0,0.0093,1e-05,1.94476]
[1778112396664,53.63,81442.04,0.0,0.00927,1e-05,1.94062]
[1778112401698,53.63,81445.54,0.0,0.00929,1e-05,1.94455]
[1778112404719,53.63,81429.37,0.0,0.0092,1e-05,1.92648]
[1778112409754,53.63,81421.17,0.0,0.00915,1e-05,1.91738]
[1778112414789,53.63,81427.59,0.0,0.00919,1e-05,1.92451]
[1778112419828,53.63,81431.4,0.0,0.00921,1e-05,1.92874]
[1778112424861,53.63,81427.59,0.0,0.00919,1e-05,1.92451]
[1778112429897,53.63,81417.51,0.0,0.00913,1e-05,1.91332]
[1778112434932,53.63,81416.39,0.0,0.00912,1e-05,1.91209]
[1778112437955,53.63,81395.57,0.0,0.009,1e-05,1.88917]
[1778112442988,53.63,81398.36,0.0,0.00902,1e-05,1.89223]
[1778112448022,53.63,81402.8,0.0,0.00904,1e-05,1.8971]
[1778112453057,53.63,81399.89,0.0,0.00902,1e-05,1.89258]
[1778112458092,53.63,81402.05,0.0,0.00903,1e-05,1.89495]
[1778112463127,53.63,81394.81,0.0,0.00899,1e-05,1.88701]
[1778112468168,53.63,81384.32,0.0,0.00893,1e-05,1.87556]
[1778112469643,53.63,81360.88,0.0,0.00879,1e-05,1.85018]
[1778112475215,53.63,81355.74,0.0,0.00876,1e-05,1.84465]
[1778112480248,53.63,81355.27,0.0,0.00876,1e-05,1.84414]
[1778112484275,53.63,81369.77,0.0,0.00884,1e-05,1.85977]
[1778112489310,53.63,81371.47,0.0,0.00885,1e-05,1.86161]
[1778112494345,53.63,81382.44,0.0,0.00892,1e-05,1.87352]
[1778112499383,53.63,81379.78,0.0,0.0089,1e-05,1.87062]
[1778112504418,53.63,81378.95,0.0,0.0089,1e-05,1.86972]
[1778112509453,53.63,81385.24,0.0,0.00893,1e-05,1.87657]
[1778112514492,53.63,81380.75,0.0,0.0089,1e-05,1.87036]
[1778112520532,53.63,81381.56,0.0,0.00891,1e-05,1.87124]
[1778112526574,53.63,81382.0,0.0,0.00891,1e-05,1.87172]
[1778112532616,53.63,81382.61,0.0,0.00891,1e-05,1.87239]
[1778112537651,53.63,81385.22,0.0,0.00893,1e-05,1.87523]
[1778112542687,53.63,81390.86,0.0,0.00896,1e-05,1.88138]
[1778112545729,53.63,81389.92,0.0,0.00895,1e-05,1.88035]
[1778112546728,53.63,81391.54,0.0,0.00896,1e-05,1.88212]
[1778112552644,53.63,81401.21,0.0,0.00902,1e-05,1.8927]
[1778112552681,53.63,81411.45,0.0,0.00908,1e-05,1.90396]
[1778112557805,53.63,81417.44,0.0,0.00912,1e-05,1.91058]
[1778112562841,53.63,81413.57,0.0,0.00909,1e-05,1.9063]
[1778112567875,53.63,81408.03,0.0,0.00906,1e-05,1.9002]
[1778112572910,53.63,81404.48,0.0,0.00903,1e-05,1.89497]
[1778112578326,53.63,81400.45,0.0,0.00901,1e-05,1.89054]
[1778112578481,53.63,81400.45,0.0,0.00901,1e-05,1.89054]
[1778112583986,53.63,81398.88,0.0,0.009,1e-05,1.88882]
[1778112589023,53.63,81396.46,0.0,0.00899,1e-05,1.88617]
[1778112594058,53.63,81397.69,0.0,0.00899,1e-05,1.88752]
[1778112599092,53.63,81398.49,0.0,0.009,1e-05,1.8884]
[1778112604127,53.63,81401.16,0.0,0.00901,1e-05,1.89132]
[1778112609165,53.63,81405.08,0.0,0.00904,1e-05,1.89562]
[1778112610627,53.63,81416.65,0.0,0.0091,1e-05,1.90837]
[1778112616212,53.63,81424.44,0.0,0.00915,1e-05,1.91699]
[1778112621247,53.63,81427.51,0.0,0.00917,1e-05,1.92039]
[1778112626282,53.63,81432.18,0.0,0.0092,1e-05,1.92558]
[1778112631318,53.63,81436.68,0.0,0.00922,1e-05,1.92925]
[1778112636358,53.63,81448.57,0.0,0.00929,1e-05,1.94254]
[1778112641390,53.63,81452.25,0.0,0.00931,1e-05,1.94666]
[1778112646424,53.63,81444.64,0.0,0.00926,1e-05,1.93814]
[1778112651459,53.63,81444.5,0.0,0.00926,1e-05,1.93798]
[1778112656495,53.63,81444.46,0.0,0.00926,1e-05,1.93794]
[1778112661530,53.63,81450.57,0.0,0.0093,1e-05,1.94478]
[1778112664554,53.63,81437.72,0.0,0.00922,1e-05,1.93041]
[1778112669585,53.63,81435.06,0.0,0.00921,1e-05,1.92745]
[1778112674621,53.63,81435.63,0.0,0.00921,1e-05,1.92808]
[1778112679657,53.63,81439.89,0.0,0.00924,1e-05,1.93283]
[1778112684692,53.63,81440.96,0.0,0.00924,1e-05,1.93403]
[1778112689727,53.63,81437.76,0.0,0.00922,1e-05,1.93045]
[1778112694764,53.63,81435.9,0.0,0.00921,1e-05,1.92704]
[1778112699797,53.63,81441.22,0.0,0.00924,1e-05,1.93297]
[1778112704832,53.63,81450.67,0.0,0.00929,1e-05,1.94354]
[1778112708860,53.63,81462.42,0.0,0.00936,1e-05,1.95675]
[1778112713896,53.63,81459.55,0.0,0.00935,1e-05,1.95351]
[1778112718933,53.63,81451.3,0.0,0.0093,1e-05,1.94425]
[1778112723967,53.63,81449.4,0.0,0.00929,1e-05,1.94212]
[1778112729002,53.63,81449.36,0.0,0.00929,1e-05,1.94207]
[1778112734037,53.63,81449.04,0.0,0.00928,1e-05,1.94171]
[1778112739072,53.63,81461.83,0.0,0.00936,1e-05,1.95608]
[1778112744108,53.63,81461.77,0.0,0.00936,1e-05,1.95601]
[1778112749144,53.63,81453.39,0.0,0.00931,1e-05,1.94659]
[1778112754177,53.63,81456.93,0.0,0.00933,1e-05,1.94921]
[1778112759213,53.63,81456.28,0.0,0.00932,1e-05,1.94848]
[1778112765255,53.63,81448.0,0.0,0.00927,1e-05,1.9392]
[1778112770290,53.63,81448.55,0.0,0.00928,1e-05,1.93981]
[1778112775325,53.63,81454.28,0.0,0.00931,1e-05,1.94624]
[1778112780360,53.63,81455.0,0.0,0.00931,1e-05,1.94704]
[1778112785395,53.63,81456.4,0.0,0.00932,1e-05,1.94862]
[1778112790432,53.63,81454.16,0.0,0.00931,1e-05,1.9461]
[1778112795468,53.63,81441.05,0.0,0.00923,1e-05,1.93143]
[1778112800503,53.63,81437.35,0.0,0.00921,1e-05,1.92731]
[1778112805538,53.63,81436.37,0.0,0.0092,1e-05,1.92622]
[1778112810579,53.63,81434.82,0.0,0.00919,1e-05,1.92449]
[1778112815612,53.63,81435.34,0.0,0.00919,1e-05,1.92373]
[1778112820647,53.63,81424.8,0.0,0.00913,1e-05,1.91204]
[1778112826689,53.63,81427.74,0.0,0.00915,1e-05,1.91529]
[1778112831724,53.63,81425.8,0.0,0.00913,1e-05,1.91314]
[1778112836759,53.63,81427.28,0.0,0.00914,1e-05,1.91478]
[1778112841794,53.63,81426.78,0.0,0.00914,1e-05,1.91423]
[1778112846830,53.63,81421.54,0.0,0.00911,1e-05,1.90843]
[1778112851866,53.63,81421.69,0.0,0.00911,1e-05,1.9086]
[1778112856901,53.63,81421.08,0.0,0.00911,1e-05,1.90792]
[1778112861937,53.63,81418.51,0.0,0.00909,1e-05,1.90509]
[1778112866970,53.63,81415.7,0.0,0.00907,1e-05,1.90199]
[1778112872011,53.63,81413.41,0.0,0.00905,1e-05,1.89814]
[1778112877043,53.63,81417.81,0.0,0.00908,1e-05,1.90298]
[1778112882519,53.63,81417.93,0.0,0.00908,1e-05,1.90311]
[1778112888120,53.63,81417.87,0.0,0.00908,1e-05,1.90305]
[1778112890134,53.63,81406.56,0.0,0.00901,1e-05,1.89061]
[1778112895169,53.63,81408.03,0.0,0.00902,1e-05,1.89223]
[1778112900204,53.63,81412.25,0.0,0.00905,1e-05,1.89686]
[1778112905250,53.63,81407.56,0.0,0.00902,1e-05,1.89171]
[1778112910284,53.63,81414.6,0.0,0.00906,1e-05,1.89945]
[1778112915316,53.63,81411.51,0.0,0.00904,1e-05,1.89605]
[1778112920350,53.63,81410.44,0.0,0.00904,1e-05,1.89487]
[1778112924378,53.63,81392.15,0.0,0.00893,1e-05,1.87486]
[1778112928408,53.63,81380.52,0.0,0.00886,1e-05,1.86223]
[1778112933442,53.63,81378.63,0.0,0.00885,1e-05,1.85887]
[1778112938478,53.63,81395.51,0.0,0.00894,1e-05,1.87721]
[1778112943514,53.63,81398.8,0.0,0.00896,1e-05,1.8808]
[1778112948549,53.63,81408.28,0.0,0.00902,1e-05,1.89117]
[1778112951569,53.63,81393.92,0.0,0.00893,1e-05,1.87547]
[1778112956604,53.63,81388.92,0.0,0.00891,1e-05,1.87003]
[1778112961639,53.63,81390.29,0.0,0.00891,1e-05,1.87152]
[1778112966675,53.63,81401.4,0.0,0.00898,1e-05,1.88364]
[1778112971713,53.63,81401.77,0.0,0.00898,1e-05,1.88404]
[1778112976748,53.63,81401.59,0.0,0.00898,1e-05,1.88385]
[1778112981783,53.63,81397.35,0.0,0.00895,1e-05,1.87921]
[1778112986818,53.63,81388.87,0.0,0.00891,1e-05,1.86998]
[1778112991856,53.63,81387.99,0.0,0.00889,1e-05,1.86771]
[1778112996889,53.63,81380.95,0.0,0.00885,1e-05,1.86007]
[1778113003369,53.63,81380.46,0.0,0.00885,1e-05,1.85954]
[1778113008973,53.63,81380.27,0.0,0.00885,1e-05,1.85934]
[1778113014008,53.63,81380.05,0.0,0.00885,1e-05,1.8591]
[1778113021057,53.63,81379.73,0.0,0.00885,1e-05,1.85875]
[1778113026092,53.63,81371.37,0.0,0.0088,1e-05,1.84973]
[1778113031130,53.63,81362.11,0.0,0.00875,1e-05,1.83977]
[1778113033145,53.63,81350.48,0.0,0.00868,1e-05,1.82733]
[1778113038180,53.63,81340.87,0.0,0.00863,1e-05,1.8171]
[1778113043214,53.63,81342.35,0.0,0.00863,1e-05,1.81867]
[1778113048249,53.63,81343.48,0.0,0.00864,1e-05,1.81987]
[1778113053284,53.63,81341.53,0.0,0.00862,1e-05,1.81651]
[1778113060333,53.63,81344.54,0.0,0.00864,1e-05,1.81971]
[1778113065368,53.63,81344.88,0.0,0.00864,1e-05,1.82007]
[1778113070403,53.63,81345.86,0.0,0.00865,1e-05,1.82111]
[1778113075438,53.63,81342.82,0.0,0.00863,1e-05,1.81788]
[1778113081480,53.63,81342.7,0.0,0.00863,1e-05,1.81775]
[1778113086515,53.63,81342.47,0.0,0.00863,1e-05,1.81751]
[1778113091550,53.63,81340.34,0.0,0.00862,1e-05,1.81525]
[1778113096590,53.63,81341.53,0.0,0.00862,1e-05,1.81651]
[1778113101625,53.63,81345.26,0.0,0.00864,1e-05,1.82047]
[1778113106660,53.63,81351.26,0.0,0.00868,1e-05,1.82687]
[1778113109682,53.63,81363.84,0.0,0.00875,1e-05,1.84033]
[1778113114716,53.63,81363.28,0.0,0.00874,1e-05,1.83842]
[1778113119751,53.63,81363.17,0.0,0.00874,1e-05,1.83831]
[1778113124786,53.63,81363.68,0.0,0.00874,1e-05,1.83885]
[1778113129821,53.63,81366.71,0.0,0.00876,1e-05,1.8421]
[1778113134857,53.63,81370.77,0.0,0.00878,1e-05,1.84647]
[1778113139891,53.63,81364.84,0.0,0.00875,1e-05,1.8401]
[1778113144926,53.63,81363.41,0.0,0.00874,1e-05,1.83856]
[1778113150971,53.63,81364.84,0.0,0.00875,1e-05,1.8401]
[1778113156008,53.63,81367.67,0.0,0.00877,1e-05,1.84314]
[1778113161041,53.63,81379.94,0.0,0.00884,1e-05,1.85636]
[1778113166079,53.63,81382.78,0.0,0.00885,1e-05,1.85943]
[1778113172121,53.63,81384.43,0.0,0.00886,1e-05,1.8599]
[1778113177156,53.63,81385.64,0.0,0.00886,1e-05,1.86121]
[1778113182191,53.63,81397.64,0.0,0.00893,1e-05,1.87425]
[1778113187229,53.63,81397.96,0.0,0.00893,1e-05,1.8746]
[1778113192264,53.63,81396.31,0.0,0.00892,1e-05,1.8728]
[1778113197300,53.63,81395.32,0.0,0.00892,1e-05,1.87172]
[1778113202335,53.63,81394.24,0.0,0.00891,1e-05,1.87055]
[1778113207371,53.63,81386.5,0.0,0.00887,1e-05,1.86215]
[1778113209384,53.63,81368.37,0.0,0.00876,1e-05,1.84258]
[1778113214420,53.63,81362.32,0.0,0.00873,1e-05,1.83609]
[1778113219454,53.63,81360.73,0.0,0.00872,1e-05,1.83439]
[1778113224929,53.63,81358.1,0.0,0.00871,1e-05,1.83158]
[1778113230531,53.63,81360.5,0.0,0.00872,1e-05,1.83414]
[1778113235566,53.63,81362.33,0.0,0.00872,1e-05,1.8348]
[1778113240601,53.63,81350.38,0.0,0.00866,1e-05,1.82204]
[1778113245072,53.63,81334.56,0.0,0.00857,1e-05,1.80526]
[1778113250671,53.63,81332.92,0.0,0.00856,1e-05,1.80353]
[1778113256714,53.63,81330.25,0.0,0.00854,1e-05,1.80071]
[1778113261755,53.63,81328.53,0.0,0.00853,1e-05,1.7989]
[1778113266785,53.63,81317.27,0.0,0.00847,1e-05,1.78706]
[1778113271821,53.63,81311.19,0.0,0.00844,1e-05,1.7807]
[1778113276858,53.63,81310.02,0.0,0.00843,1e-05,1.77948]
[1778113281893,53.63,81305.9,0.0,0.00841,1e-05,1.77518]
[1778113286928,53.63,81305.18,0.0,0.0084,1e-05,1.77443]
[1778113291965,53.63,81305.09,0.0,0.0084,1e-05,1.77307]
[1778113293979,53.63,81288.88,0.0,0.00831,1e-05,1.75625]
[1778113299013,53.63,81291.83,0.0,0.00832,1e-05,1.7593]
[1778113304048,53.63,81301.07,0.0,0.00837,1e-05,1.76888]
[1778113314118,53.63,81300.86,0.0,0.00837,1e-05,1.76866]
[1778113320160,53.63,81300.73,0.0,0.00837,1e-05,1.76853]
[1778113325195,53.63,81298.87,0.0,0.00836,1e-05,1.7666]
[1778113330232,53.63,81289.29,0.0,0.00831,1e-05,1.75667]
[1778113335266,53.63,81295.08,0.0,0.00834,1e-05,1.76266]
[1778113340301,53.63,81296.2,0.0,0.00835,1e-05,1.76382]
[1778113343322,53.63,81307.82,0.0,0.00841,1e-05,1.77591]
[1778113348357,53.63,81306.43,0.0,0.0084,1e-05,1.77446]
[1778113353392,53.63,81306.46,0.0,0.0084,1e-05,1.77322]
[1778113358427,53.63,81306.46,0.0,0.0084,1e-05,1.77322]
[1778113363462,53.63,81306.77,0.0,0.0084,1e-05,1.77355]
[1778113368506,53.63,81306.53,0.0,0.0084,1e-05,1.7733]
[1778113370516,53.63,81319.9,0.0,0.00847,1e-05,1.78727]
[1778113375556,53.63,81329.2,0.0,0.00852,1e-05,1.79704]
[1778113377574,53.63,81316.88,0.0,0.00846,1e-05,1.7841]
[1778113382606,53.63,81313.19,0.0,0.00844,1e-05,1.78024]
[1778113387641,53.63,81304.98,0.0,0.00839,1e-05,1.77168]
[1778113388647,53.63,81293.32,0.0,0.00833,1e-05,1.75958]
[1778113393682,53.63,81287.44,0.0,0.00829,1e-05,1.7535]
[1778113399724,53.63,81286.42,0.0,0.00829,1e-05,1.75245]
[1778113404759,53.63,81283.09,0.0,0.00827,1e-05,1.74901]
[1778113409794,53.63,81290.62,0.0,0.00831,1e-05,1.75678]
[1778113414830,53.63,81290.65,0.0,0.00831,1e-05,1.75555]
[1778113419865,53.63,81287.03,0.0,0.00829,1e-05,1.75182]
[1778113424900,53.63,81277.31,0.0,0.00823,1e-05,1.74181]
[1778113429935,53.63,81275.15,0.0,0.00822,1e-05,1.7396]
[1778113434970,53.63,81271.92,0.0,0.0082,1e-05,1.73629]
[1778113440014,53.63,81267.88,0.0,0.00818,1e-05,1.73215]
[1778113445041,53.63,81266.79,0.0,0.00818,1e-05,1.73104]
[1778113451083,53.63,81267.68,0.0,0.00818,1e-05,1.73195]
[1778113456558,53.63,81273.47,0.0,0.00821,1e-05,1.73787]
[1778113462160,53.63,81270.99,0.0,0.0082,1e-05,1.73533]
[1778113467196,53.63,81263.7,0.0,0.00816,1e-05,1.72788]
[1778113472230,53.63,81260.43,0.0,0.00814,1e-05,1.72331]
[1778113477271,53.63,81254.85,0.0,0.00811,1e-05,1.71763]
[1778113483312,53.63,81249.35,0.0,0.00808,1e-05,1.71206]
[1778113488348,53.63,81249.35,0.0,0.00808,1e-05,1.71206]
[1778113493382,53.63,81247.81,0.0,0.00807,1e-05,1.7105]
[1778113498422,53.63,81247.31,0.0,0.00807,1e-05,1.70999]
[1778113500435,53.63,81266.53,0.0,0.00817,1e-05,1.72952]
[1778113505469,53.63,81260.1,0.0,0.00814,1e-05,1.72297]
[1778113510504,53.63,81252.53,0.0,0.0081,1e-05,1.71528]
[1778113515539,53.63,81250.57,0.0,0.00808,1e-05,1.71329]
[1778113520574,53.63,81251.43,0.0,0.00809,1e-05,1.71416]
[1778113525609,53.63,81249.71,0.0,0.00808,1e-05,1.71242]
[1778113530644,53.63,81250.56,0.0,0.00808,1e-05,1.71328]
[1778113535682,53.63,81251.21,0.0,0.00808,1e-05,1.7127]
[1778113540715,53.63,81249.94,0.0,0.00808,1e-05,1.71142]
[1778113545751,53.63,81246.28,0.0,0.00806,1e-05,1.70771]
[1778113550790,53.63,81240.78,0.0,0.00803,1e-05,1.70216]
[1778113555825,53.63,81234.89,0.0,0.008,1e-05,1.69623]
[1778113560860,53.63,81236.89,0.0,0.00801,1e-05,1.69825]
[1778113565895,53.63,81235.38,0.0,0.008,1e-05,1.69673]
[1778113570931,53.63,81240.82,0.0,0.00803,1e-05,1.7022]
[1778113571937,53.63,81253.48,0.0,0.00809,1e-05,1.715]
[1778113577404,53.63,81253.58,0.0,0.00809,1e-05,1.7151]
[1778113582008,53.63,81239.13,0.0,0.00802,1e-05,1.7005]
[1778113587474,53.63,81237.88,0.0,0.00801,1e-05,1.69924]
[1778113591073,53.63,81254.25,0.0,0.00809,1e-05,1.71454]
[1778113596107,53.63,81259.91,0.0,0.00812,1e-05,1.72029]
[1778113601141,53.63,81263.82,0.0,0.00814,1e-05,1.72427]
[1778113606176,53.63,81255.66,0.0,0.0081,1e-05,1.71597]
[1778113611211,53.63,81252.24,0.0,0.00808,1e-05,1.71251]
[1778113616246,53.63,81255.22,0.0,0.0081,1e-05,1.71553]
[1778113621281,53.63,81253.36,0.0,0.00809,1e-05,1.71364]
[1778113626316,53.63,81254.6,0.0,0.00809,1e-05,1.7149]
[1778113632358,53.63,81254.5,0.0,0.00809,1e-05,1.7148]
[1778113637823,53.63,81251.49,0.0,0.00808,1e-05,1.71175]
[1778113643437,53.63,81252.74,0.0,0.00808,1e-05,1.71301]
[1778113648471,53.63,81249.95,0.0,0.00807,1e-05,1.71019]
[1778113653505,53.63,81250.98,0.0,0.00807,1e-05,1.70999]
[1778113658541,53.63,81255.48,0.0,0.00809,1e-05,1.71455]
[1778113663575,53.63,81253.22,0.0,0.00808,1e-05,1.71226]
[1778113668612,53.63,81251.32,0.0,0.00807,1e-05,1.71034]
[1778113673646,53.63,81249.2,0.0,0.00806,1e-05,1.70819]
[1778113679689,53.63,81255.64,0.0,0.00809,1e-05,1.71471]
[1778113684724,53.63,81256.38,0.0,0.0081,1e-05,1.71546]
[1778113689758,53.63,81255.45,0.0,0.00809,1e-05,1.71452]
[1778113694793,53.63,81266.21,0.0,0.00815,1e-05,1.72546]
[1778113699828,53.63,81272.1,0.0,0.00818,1e-05,1.73147]
[1778113704863,53.63,81262.82,0.0,0.00813,1e-05,1.72201]
[1778113709898,53.63,81260.12,0.0,0.00812,1e-05,1.71926]
[1778113715940,53.63,81260.92,0.0,0.00812,1e-05,1.71883]
[1778113720975,53.63,81263.87,0.0,0.00813,1e-05,1.72183]
[1778113728479,53.63,81263.9,0.0,0.00813,1e-05,1.72186]
[1778113734066,53.63,81264.61,0.0,0.00814,1e-05,1.72258]
[1778113739101,53.63,81264.28,0.0,0.00813,1e-05,1.72225]
[1778113742122,53.63,81252.82,0.0,0.00807,1e-05,1.71061]
[1778113747158,53.63,81249.29,0.0,0.00806,1e-05,1.70704]
[1778113753199,53.63,81248.25,0.0,0.00805,1e-05,1.70599]
[1778113758696,53.63,81238.95,0.0,0.008,1e-05,1.69662]
[1778113760249,53.63,81226.4,0.0,0.00793,1e-05,1.68404]
[1778113765284,53.63,81226.5,0.0,0.00793,1e-05,1.68414]
[1778113770318,53.63,81227.26,0.0,0.00794,1e-05,1.6849]
[1778113777367,53.63,81223.8,0.0,0.00791,1e-05,1.68022]
[1778113782402,53.63,81229.08,0.0,0.00794,1e-05,1.6855]
[1778113787437,53.63,81223.19,0.0,0.00791,1e-05,1.67961]
[1778113792472,53.63,81224.37,0.0,0.00792,1e-05,1.68079]
[1778113797507,53.63,81222.98,0.0,0.00791,1e-05,1.6794]
[1778113802544,53.63,81214.18,0.0,0.00786,1e-05,1.67065]
[1778113807579,53.63,81195.61,0.0,0.00777,1e-05,1.65229]
[1778113809049,53.63,81179.19,0.0,0.00768,1e-05,1.6362]
[1778113812626,53.63,81164.32,0.0,0.00761,1e-05,1.62173]
[1778113815643,53.63,81181.6,0.0,0.0077,1e-05,1.63855]
[1778113820674,53.63,81186.07,0.0,0.00772,1e-05,1.64292]
[1778113825709,53.63,81197.14,0.0,0.00778,1e-05,1.6538]
[1778113830745,53.63,81201.81,0.0,0.0078,1e-05,1.6584]
[1778113835780,53.63,81210.13,0.0,0.00784,1e-05,1.66541]
[1778113840815,53.63,81213.34,0.0,0.00785,1e-05,1.6686]
[1778113845851,53.63,81219.26,0.0,0.00789,1e-05,1.67448]
[1778113850885,53.63,81227.95,0.0,0.00793,1e-05,1.68314]
[1778113855920,53.63,81235.81,0.0,0.00797,1e-05,1.69101]
[1778113860960,53.63,81236.37,0.0,0.00798,1e-05,1.69157]
[1778113865995,53.63,81236.76,0.0,0.00798,1e-05,1.69196]
[1778113871030,53.63,81237.39,0.0,0.00798,1e-05,1.69259]
[1778113876065,53.63,81228.6,0.0,0.00793,1e-05,1.68379]
[1778113880093,53.63,81215.65,0.0,0.00787,1e-05,1.67089]
[1778113885128,53.63,81222.27,0.0,0.0079,1e-05,1.67747]
[1778113890163,53.63,81224.24,0.0,0.00791,1e-05,1.67944]
[1778113894191,53.63,81210.67,0.0,0.00784,1e-05,1.66473]
[1778113899227,53.63,81210.54,0.0,0.00783,1e-05,1.6646]
[1778113904261,53.63,81213.31,0.0,0.00785,1e-05,1.66735]
[1778113909771,53.63,81218.81,0.0,0.00788,1e-05,1.67281]
[1778113915338,53.63,81225.0,0.0,0.00791,1e-05,1.67897]
[1778113920373,53.63,81224.92,0.0,0.00791,1e-05,1.67889]
[1778113925408,53.63,81215.41,0.0,0.00786,1e-05,1.66943]
[1778113930443,53.63,81214.78,0.0,0.00786,1e-05,1.66881]
[1778113935478,53.63,81213.26,0.0,0.00785,1e-05,1.6673]
[1778113940514,53.63,81213.34,0.0,0.00785,1e-05,1.66738]
[1778113944542,53.63,81196.92,0.0,0.00776,1e-05,1.65116]
[1778113950059,53.63,81190.07,0.0,0.00773,1e-05,1.64444]
[1778113955619,53.63,81182.94,0.0,0.00769,1e-05,1.63626]
[1778113960654,53.63,81175.0,0.0,0.00765,1e-05,1.62852]
[1778113965690,53.63,81180.07,0.0,0.00767,1e-05,1.63346]
[1778113967703,53.63,81168.29,0.0,0.00761,1e-05,1.622]
[1778113970207,53.63,81154.59,0.0,0.00754,1e-05,1.60876]
[1778113972740,53.63,81170.49,0.0,0.00762,1e-05,1.62414]
[1778113977773,53.63,81168.3,0.0,0.00761,1e-05,1.62201]
[1778113982808,53.63,81169.5,0.0,0.00762,1e-05,1.62318]
[1778113987844,53.63,81173.73,0.0,0.00764,1e-05,1.62728]
[1778113991871,53.63,81187.52,0.0,0.00771,1e-05,1.64073]
[1778113997913,53.63,81196.88,0.0,0.00776,1e-05,1.64992]
[1778114002949,53.63,81195.86,0.0,0.00775,1e-05,1.64891]
[1778114007984,53.63,81199.66,0.0,0.00777,1e-05,1.65265]
[1778114013019,53.63,81197.65,0.0,0.00776,1e-05,1.64946]
[1778114017068,53.63,81185.79,0.0,0.0077,1e-05,1.63784]
[1778114020089,53.63,81172.02,0.0,0.00763,1e-05,1.62443]
[1778114025124,53.63,81171.65,0.0,0.00762,1e-05,1.62407]
[1778114027138,53.63,81159.21,0.0,0.00756,1e-05,1.61203]
[1778114029152,53.63,81146.22,0.0,0.0075,0.0,1.59954]
[1778114034187,53.63,81138.48,0.0,0.00746,0.0,1.59213]
[1778114039222,53.63,81132.54,0.0,0.00743,0.0,1.58647]
[1778114044261,53.63,81128.77,0.0,0.00741,0.0,1.58288]
[1778114049292,53.63,81123.56,0.0,0.00738,0.0,1.57794]
[1778114053320,53.63,81136.64,0.0,0.00745,0.0,1.59038]
[1778114058355,53.63,81129.29,0.0,0.00741,0.0,1.58338]
[1778114063390,53.63,81127.66,0.0,0.0074,0.0,1.58183]
[1778114068426,53.63,81129.11,0.0,0.00741,0.0,1.5832]
[1778114073465,53.63,81125.17,0.0,0.00739,0.0,1.57829]
[1778114078495,53.63,81132.74,0.0,0.00742,0.0,1.58548]
[1778114080990,53.63,81146.33,0.0,0.00749,0.0,1.59846]
[1778114087558,53.63,81153.04,0.0,0.00753,1e-05,1.6049]
[1778114092593,53.63,81159.67,0.0,0.00756,1e-05,1.61129]
[1778114098636,53.63,81163.41,0.0,0.00758,1e-05,1.6149]
[1778114103671,53.63,81174.56,0.0,0.00763,1e-05,1.6257]
[1778114104678,53.63,81162.29,0.0,0.00757,1e-05,1.61381]
[1778114109716,53.63,81154.89,0.0,0.00753,1e-05,1.60668]
[1778114115756,53.63,81158.36,0.0,0.00755,1e-05,1.61002]
[1778114121278,53.63,81159.03,0.0,0.00756,1e-05,1.61067]
[1778114125825,53.63,81173.51,0.0,0.00763,1e-05,1.62468]
[1778114126832,53.63,81186.87,0.0,0.0077,1e-05,1.63769]
[1778114131867,53.63,81190.31,0.0,0.00771,1e-05,1.63985]
[1778114136903,53.63,81179.31,0.0,0.00765,1e-05,1.62912]
[1778114138916,53.63,81167.74,0.0,0.00759,1e-05,1.61789]
[1778114143951,53.63,81170.06,0.0,0.00761,1e-05,1.62014]
[1778114148986,53.63,81166.96,0.0,0.00759,1e-05,1.61714]
[1778114154023,53.63,81174.62,0.0,0.00763,1e-05,1.62456]
[1778114156039,53.63,81162.61,0.0,0.00757,1e-05,1.61293]
[1778114161072,53.63,81164.84,0.0,0.00758,1e-05,1.61509]
[1778114166107,53.63,81159.14,0.0,0.00755,1e-05,1.60959]
[1778114171142,53.63,81152.12,0.0,0.00752,1e-05,1.60283]
[1778114176177,53.63,81138.09,0.0,0.00745,0.0,1.58941]
[1778114181214,53.63,81146.73,0.0,0.00749,0.0,1.59766]
[1778114186248,53.63,81147.87,0.0,0.00749,0.0,1.59876]
[1778114191282,53.63,81135.47,0.0,0.00743,0.0,1.58573]
[1778114196318,53.63,81131.44,0.0,0.00741,0.0,1.5819]
[1778114201354,53.63,81128.87,0.0,0.00739,0.0,1.57946]
[1778114206389,53.63,81127.14,0.0,0.00739,0.0,1.57782]
[1778114211428,53.63,81116.33,0.0,0.00733,0.0,1.5676]
[1778114216461,53.63,81111.15,0.0,0.00731,0.0,1.56272]
[1778114221496,53.63,81106.18,0.0,0.00728,0.0,1.55805]
[1778114226531,53.63,81107.72,0.0,0.00729,0.0,1.55949]
[1778114231566,53.63,81105.35,0.0,0.00728,0.0,1.55727]
[1778114236602,53.63,81115.25,0.0,0.00733,0.0,1.56658]
[1778114242168,53.63,81117.98,0.0,0.00734,0.0,1.56915]
[1778114247678,53.63,81115.63,0.0,0.00733,0.0,1.56694]
[1778114252713,53.63,81123.67,0.0,0.00736,0.0,1.57336]
[1778114257748,53.63,81124.66,0.0,0.00737,0.0,1.5743]
[1778114262783,53.63,81127.02,0.0,0.00738,0.0,1.57653]
[1778114264797,53.63,81114.26,0.0,0.00732,0.0,1.56448]
[1778114269831,53.63,81113.25,0.0,0.00731,0.0,1.56353]
[1778114274868,53.63,81111.09,0.0,0.0073,0.0,1.5615]
[1778114279904,53.63,81109.81,0.0,0.0073,0.0,1.5603]
[1778114284938,53.63,81102.53,0.0,0.00726,0.0,1.55347]
[1778114289973,53.63,81107.7,0.0,0.00728,0.0,1.55831]
[1778114295012,53.63,81106.58,0.0,0.00728,0.0,1.55726]
[1778114300044,53.63,81107.35,0.0,0.00728,0.0,1.55799]
[1778114305080,53.63,81106.08,0.0,0.00728,0.0,1.55679]
[1778114310114,53.63,81107.06,0.0,0.00728,0.0,1.55771]
[1778114315149,53.63,81100.18,0.0,0.00724,0.0,1.55011]
[1778114320184,53.63,81098.6,0.0,0.00724,0.0,1.54864]
[1778114325224,53.63,81106.62,0.0,0.00727,0.0,1.55614]
[1778114330258,53.63,81098.4,0.0,0.00723,0.0,1.54845]
[1778114337308,53.63,81096.93,0.0,0.00723,0.0,1.54708]
[1778114342349,53.63,81098.19,0.0,0.00723,0.0,1.54825]
[1778114347378,53.63,81105.17,0.0,0.00727,0.0,1.55478]
[1778114352439,53.63,81102.55,0.0,0.00725,0.0,1.55233]
[1778114357455,53.63,81100.66,0.0,0.00725,0.0,1.55056]
[1778114362490,53.63,81101.04,0.0,0.00725,0.0,1.55092]
[1778114367525,53.63,81100.12,0.0,0.00724,0.0,1.55006]
[1778114372560,53.63,81101.67,0.0,0.00724,0.0,1.55035]
[1778114375581,53.63,81089.77,0.0,0.00719,0.0,1.53926]
[1778114380616,53.63,81102.48,0.0,0.00725,0.0,1.55111]
[1778114385651,53.63,81103.21,0.0,0.00725,0.0,1.55179]
[1778114390741,53.63,81108.12,0.0,0.00728,0.0,1.55639]
[1778114395776,53.63,81112.6,0.0,0.0073,0.0,1.56059]
[1778114400810,53.63,81111.95,0.0,0.0073,0.0,1.55998]
[1778114405851,53.63,81114.84,0.0,0.00731,0.0,1.5627]
[1778114407859,53.63,81095.79,0.0,0.00722,0.0,1.54486]
[1778114413380,53.63,81098.23,0.0,0.00723,0.0,1.54714]
[1778114416932,53.63,81084.09,0.0,0.00716,0.0,1.53399]
[1778114421968,53.63,81074.97,0.0,0.00712,0.0,1.52555]
[1778114427003,53.63,81073.04,0.0,0.00711,0.0,1.52377]
[1778114432041,53.63,81074.42,0.0,0.00711,0.0,1.5239]
[1778114437082,53.63,81085.94,0.0,0.00716,0.0,1.53455]
[1778114442113,53.63,81082.18,0.0,0.00715,0.0,1.53107]
[1778114447148,53.63,81069.49,0.0,0.00709,0.0,1.51936]
[1778114452183,53.63,81061.42,0.0,0.00705,0.0,1.51196]
[1778114457671,53.63,81051.63,0.0,0.007,0.0,1.50301]
[1778114457736,53.63,81047.34,0.0,0.00698,0.0,1.49911]
[1778114458303,53.63,81047.34,0.0,0.00698,0.0,1.49911]
[1778114458404,53.63,81044.63,0.0,0.00697,0.0,1.49664]
[1778114463737,53.63,81044.16,0.0,0.00697,0.0,1.49622]
[1778114467290,53.63,81055.65,0.0,0.00702,0.0,1.50668]
[1778114472331,53.63,81062.03,0.0,0.00705,0.0,1.51252]
[1778114473811,53.63,81074.19,0.0,0.00711,0.0,1.52369]
[1778114479373,53.63,81080.77,0.0,0.00714,0.0,1.52977]
[1778114484408,53.63,81081.44,0.0,0.00714,0.0,1.53038]
[1778114489443,53.63,81081.33,0.0,0.00714,0.0,1.53028]
[1778114494478,53.63,81081.33,0.0,0.00714,0.0,1.52914]
[1778114499513,53.63,81081.93,0.0,0.00714,0.0,1.52969]
[1778114504557,53.63,81087.19,0.0,0.00716,0.0,1.53456]
[1778114507573,53.63,81072.73,0.0,0.0071,0.0,1.5212]
[1778114512608,53.63,81064.8,0.0,0.00706,0.0,1.51392]
[1778114517644,53.63,81057.83,0.0,0.00702,0.0,1.50754]
[1778114521671,53.63,81046.94,0.0,0.00697,0.0,1.49761]
[1778114522678,53.63,81043.4,0.0,0.00696,0.0,1.4944]
[1778114526020,53.63,81039.56,0.0,0.00694,0.0,1.49092]
[1778114526707,53.63,81035.73,0.0,0.00692,0.0,1.48746]
[1778114531745,53.63,81043.16,0.0,0.00696,0.0,1.49418]
[1778114536781,53.63,81047.8,0.0,0.00698,0.0,1.4984]
[1778114541815,53.63,81043.37,0.0,0.00696,0.0,1.49437]
[1778114546850,53.63,81035.26,0.0,0.00692,0.0,1.48703]
[1778114551886,53.63,81039.11,0.0,0.00693,0.0,1.48939]
[1778114556921,53.63,81033.79,0.0,0.00691,0.0,1.48458]
[1778114561956,53.63,81029.65,0.0,0.00689,0.0,1.48085]
[1778114566992,53.63,81027.82,0.0,0.00688,0.0,1.4792]
[1778114572026,53.63,81028.84,0.0,0.00688,0.0,1.48012]
[1778114577063,53.63,81028.89,0.0,0.00688,0.0,1.48016]
[1778114582097,53.63,81030.06,0.0,0.00689,0.0,1.48122]
[1778114587132,53.63,81029.68,0.0,0.00689,0.0,1.48088]
[1778114592169,53.63,81030.11,0.0,0.00689,0.0,1.48126]
[1778114597204,53.63,81029.57,0.0,0.00689,0.0,1.48078]
[1778114602239,53.63,81031.89,0.0,0.0069,0.0,1.48287]
[1778114607274,53.63,81027.38,0.0,0.00688,0.0,1.47881]
[1778114611302,53.63,81018.6,0.0,0.00683,0.0,1.46981]
[1778114616337,53.63,81021.33,0.0,0.00684,0.0,1.47226]
[1778114621740,53.63,81026.3,0.0,0.00687,0.0,1.47672]
[1778114621841,53.63,81028.37,0.0,0.00688,0.0,1.47858]
[1778114627414,53.63,81035.69,0.0,0.00691,0.0,1.48517]
[1778114629429,53.63,81024.28,0.0,0.00686,0.0,1.4749]
[1778114634942,53.63,81025.71,0.0,0.00686,0.0,1.47619]
[1778114640505,53.63,81026.55,0.0,0.00687,0.0,1.47694]
[1778114642184,53.63,81024.57,0.0,0.00686,0.0,1.47516]
[1778114642252,53.63,81024.57,0.0,0.00686,0.0,1.47516]
[1778114642486,53.63,81024.57,0.0,0.00686,0.0,1.47516]
[1778114642533,53.63,81019.1,0.0,0.00683,0.0,1.47026]
[1778114645414,53.63,81012.5,0.0,0.0068,0.0,1.46436]
[1778114645540,53.63,81012.5,0.0,0.0068,0.0,1.46436]
[1778114650576,53.63,81010.55,0.0,0.00679,0.0,1.46262]
[1778114651733,53.63,81010.55,0.0,0.00679,0.0,1.46262]
[1778114651834,53.63,81009.66,0.0,0.00679,0.0,1.46183]
[1778114657627,53.63,81003.35,0.0,0.00676,0.0,1.45621]
[1778114662663,53.63,81002.95,0.0,0.00676,0.0,1.45586]
[1778114665686,53.63,80980.71,0.0,0.00666,0.0,1.43622]
[1778114668708,53.63,80993.42,0.0,0.00672,0.0,1.44742]
[1778114669714,53.63,81012.75,0.0,0.0068,0.0,1.46458]
[1778114674749,53.63,81015.46,0.0,0.00681,0.0,1.46589]
[1778114679784,53.63,81012.51,0.0,0.0068,0.0,1.46326]
[1778114684819,53.63,81005.35,0.0,0.00677,0.0,1.45688]
[1778114689854,53.63,81003.7,0.0,0.00676,0.0,1.45542]
[1778114694889,53.63,81009.0,0.0,0.00678,0.0,1.46013]
[1778114698916,53.63,81020.77,0.0,0.00684,0.0,1.47064]
[1778114703952,53.63,81016.22,0.0,0.00682,0.0,1.46657]
[1778114708987,53.63,81007.09,0.0,0.00677,0.0,1.45843]
[1778114714022,53.63,81002.71,0.0,0.00675,0.0,1.45454]
[1778114719057,53.63,81003.87,0.0,0.00676,0.0,1.45557]
[1778114724091,53.63,81006.12,0.0,0.00677,0.0,1.45757]
[1778114729127,53.63,81012.89,0.0,0.0068,0.0,1.4636]
[1778114732148,53.63,81031.06,0.0,0.00688,0.0,1.47876]
[1778114737186,53.63,81046.06,0.0,0.00695,0.0,1.49231]
[1778114738192,53.63,81058.67,0.0,0.00701,0.0,1.50377]
[1778114740214,53.63,81072.77,0.0,0.00707,0.0,1.51668]
[1778114745241,53.63,81068.95,0.0,0.00706,0.0,1.51317]
[1778114750276,53.63,81063.67,0.0,0.00703,0.0,1.50834]
[1778114755807,53.63,81062.47,0.0,0.00703,0.0,1.50724]
[1778114761353,53.63,81054.19,0.0,0.00699,0.0,1.49969]
[1778114766389,53.63,81044.87,0.0,0.00694,0.0,1.49123]
[1778114771428,53.63,81036.93,0.0,0.00691,0.0,1.48405]
[1778114775962,53.63,81019.44,0.0,0.00682,0.0,1.46834]
[1778114779480,53.63,81001.99,0.0,0.00674,0.0,1.4528]
[1778114784515,53.63,81002.18,0.0,0.00675,0.0,1.45296]
[1778114789550,53.63,81002.95,0.0,0.00675,0.0,1.45365]
[1778114792573,53.63,80992.9,0.0,0.0067,0.0,1.44365]
[1778114797607,53.63,80997.8,0.0,0.00672,0.0,1.44798]
[1778114802642,53.63,80999.94,0.0,0.00673,0.0,1.44988]
[1778114807681,53.63,80999.93,0.0,0.00673,0.0,1.44987]
[1778114812717,53.63,80994.2,0.0,0.0067,0.0,1.4448]
[1778114816744,53.63,81005.65,0.0,0.00676,0.0,1.45494]
[1778114821795,53.63,81001.29,0.0,0.00674,0.0,1.45107]
[1778114822792,53.63,80987.97,0.0,0.00668,0.0,1.43931]
[1778114827822,53.63,80993.72,0.0,0.0067,0.0,1.44438]
[1778114832858,53.63,80995.73,0.0,0.00671,0.0,1.44615]
[1778114837897,53.63,81010.34,0.0,0.00678,0.0,1.45911]
[1778114839909,53.63,81025.1,0.0,0.00685,0.0,1.47229]
[1778114842928,53.63,81048.98,0.0,0.00696,0.0,1.49383]
[1778114847964,53.63,81050.16,0.0,0.00696,0.0,1.4949]
[1778114852999,53.63,81048.17,0.0,0.00695,0.0,1.49197]
[1778114858036,53.63,81046.35,0.0,0.00694,0.0,1.49032]
[1778114863069,53.63,81041.45,0.0,0.00692,0.0,1.48588]
[1778114868106,53.63,81038.22,0.0,0.0069,0.0,1.48297]
[1778114873141,53.63,81045.15,0.0,0.00693,0.0,1.48923]
[1778114878175,53.63,81046.42,0.0,0.00694,0.0,1.49038]
[1778114883211,53.63,81049.95,0.0,0.00696,0.0,1.49358]
[1778114888246,53.63,81057.4,0.0,0.00699,0.0,1.50035]
[1778114893283,53.63,81058.51,0.0,0.007,0.0,1.50136]
[1778114898317,53.63,81066.04,0.0,0.00703,0.0,1.50824]
[1778114903350,53.63,81064.77,0.0,0.00703,0.0,1.50707]
[1778114908385,53.63,81073.02,0.0,0.00707,0.0,1.51463]
[1778114913420,53.63,81085.13,0.0,0.00712,0.0,1.52463]
[1778114916949,53.63,81100.61,0.0,0.00719,0.0,1.53897]
[1778114919464,53.63,81112.62,0.0,0.00725,0.0,1.55017]
[1778114922486,53.63,81125.16,0.0,0.00731,0.0,1.56194]
[1778114927019,53.63,81110.54,0.0,0.00724,0.0,1.54823]
[1778114932557,53.63,81109.53,0.0,0.00724,0.0,1.54728]
[1778114937592,53.63,81099.8,0.0,0.00719,0.0,1.53822]
[1778114942626,53.63,81099.74,0.0,0.00719,0.0,1.53816]
[1778114947683,53.63,81093.82,0.0,0.00716,0.0,1.53267]
[1778114952719,53.63,81094.45,0.0,0.00716,0.0,1.53325]
[1778114953725,53.63,81083.06,0.0,0.00711,0.0,1.52272]
[1778114958760,53.63,81080.34,0.0,0.0071,0.0,1.52022]
[1778114963795,53.63,81093.13,0.0,0.00716,0.0,1.53203]
[1778114968830,53.63,81095.89,0.0,0.00717,0.0,1.53459]
[1778114973866,53.63,81101.89,0.0,0.00719,0.0,1.53901]
[1778114978902,53.63,81101.74,0.0,0.00719,0.0,1.53887]
[1778114983934,53.63,81108.88,0.0,0.00723,0.0,1.54552]
[1778114988970,53.63,81108.7,0.0,0.00723,0.0,1.54535]
[1778114990983,53.63,81096.13,0.0,0.00717,0.0,1.53366]
[1778114997026,53.63,81096.64,0.0,0.00717,0.0,1.53413]
[1778115002062,53.63,81096.07,0.0,0.00717,0.0,1.5336]
[1778115007097,53.63,81096.03,0.0,0.00717,0.0,1.53357]
[1778115012131,53.63,81091.54,0.0,0.00714,0.0,1.52941]
[1778115017168,53.63,81098.99,0.0,0.00718,0.0,1.53631]
[1778115022203,53.63,81090.76,0.0,0.00714,0.0,1.52869]
[1778115027237,53.63,81090.18,0.0,0.00714,0.0,1.52815]
[1778115032272,53.63,81092.53,0.0,0.00714,0.0,1.52918]
[1778115038316,53.63,81093.44,0.0,0.00715,0.0,1.53002]
[1778115043352,53.63,81098.13,0.0,0.00717,0.0,1.53436]
[1778115045365,53.63,81084.63,0.0,0.00711,0.0,1.52188]
[1778115050401,53.63,81083.48,0.0,0.0071,0.0,1.52082]
[1778115055435,53.63,81080.37,0.0,0.00709,0.0,1.51796]
[1778115056442,53.63,81066.6,0.0,0.00702,0.0,1.50534]
[1778115061476,53.63,81067.91,0.0,0.00703,0.0,1.50654]
[1778115066513,53.63,81073.79,0.0,0.00705,0.0,1.51192]
[1778115071546,53.63,81075.52,0.0,0.00706,0.0,1.51351]
[1778115076581,53.63,81079.95,0.0,0.00708,0.0,1.51757]
[1778115081617,53.63,81079.81,0.0,0.00708,0.0,1.51745]
[1778115086653,53.63,81066.98,0.0,0.00702,0.0,1.50569]
[1778115091688,53.63,81058.22,0.0,0.00698,0.0,1.49657]
[1778115096725,53.63,81054.71,0.0,0.00696,0.0,1.49339]
[1778115099746,53.63,81070.44,0.0,0.00703,0.0,1.50772]
[1778115100752,53.63,81056.43,0.0,0.00697,0.0,1.49495]
[1778115105786,53.63,81057.4,0.0,0.00697,0.0,1.49583]
[1778115111829,53.63,81055.21,0.0,0.00696,0.0,1.49384]
[1778115116865,53.63,81052.5,0.0,0.00695,0.0,1.49138]
[1778115121899,53.63,81052.83,0.0,0.00695,0.0,1.49168]
[1778115126934,53.63,81050.53,0.0,0.00694,0.0,1.4896]
[1778115131972,53.63,81051.05,0.0,0.00694,0.0,1.49007]
[1778115137006,53.63,81050.23,0.0,0.00694,0.0,1.48933]
[1778115142040,53.63,81058.43,0.0,0.00698,0.0,1.49677]
[1778115145062,53.63,81071.19,0.0,0.00704,0.0,1.5084]
[1778115147077,53.63,81059.24,0.0,0.00698,0.0,1.4975]
[1778115152111,53.63,81061.39,0.0,0.00698,0.0,1.49833]
[1778115157146,53.63,81061.65,0.0,0.00699,0.0,1.49856]
[1778115162183,53.63,81046.79,0.0,0.00692,0.0,1.48509]
[1778115167218,53.63,81038.93,0.0,0.00688,0.0,1.478]
[1778115172253,53.63,81038.38,0.0,0.00688,0.0,1.47751]
[1778115177288,53.63,81035.22,0.0,0.00686,0.0,1.47467]
[1778115182323,53.63,81035.94,0.0,0.00687,0.0,1.47532]
[1778115187358,53.63,81036.03,0.0,0.00687,0.0,1.4754]
[1778115192393,53.63,81046.18,0.0,0.00691,0.0,1.48454]
[1778115197428,53.63,81053.03,0.0,0.00695,0.0,1.49074]
[1778115202465,53.63,81051.61,0.0,0.00694,0.0,1.48945]
[1778115207498,53.63,81052.78,0.0,0.00694,0.0,1.49051]
[1778115212533,53.63,81052.01,0.0,0.00694,0.0,1.48869]
[1778115218575,53.63,81056.7,0.0,0.00696,0.0,1.49294]
[1778115223611,53.63,81057.91,0.0,0.00696,0.0,1.49403]
[1778115228646,53.63,81055.11,0.0,0.00695,0.0,1.49149]
[1778115233682,53.63,81052.46,0.0,0.00694,0.0,1.48909]
[1778115239220,53.63,81060.28,0.0,0.00697,0.0,1.49619]
[1778115244759,53.63,81054.44,0.0,0.00695,0.0,1.49089]
[1778115249795,53.63,81050.52,0.0,0.00693,0.0,1.48734]
[1778115250803,53.63,81038.93,0.0,0.00687,0.0,1.47688]
[1778115255837,53.63,81037.3,0.0,0.00687,0.0,1.47542]
[1778115260872,53.63,81045.03,0.0,0.0069,0.0,1.48238]
[1778115265907,53.63,81044.46,0.0,0.0069,0.0,1.48186]
[1778115270942,53.63,81044.27,0.0,0.0069,0.0,1.48169]
[1778115275980,53.63,81047.43,0.0,0.00691,0.0,1.48342]
[1778115281014,53.63,81047.06,0.0,0.00691,0.0,1.48309]
[1778115285044,53.63,81034.94,0.0,0.00685,0.0,1.47218]
[1778115290078,53.63,81032.77,0.0,0.00684,0.0,1.47024]
[1778115292091,53.63,81019.22,0.0,0.00678,0.0,1.45814]
[1778115297126,53.63,81022.45,0.0,0.00679,0.0,1.46101]
[1778115302162,53.63,81021.43,0.0,0.00679,0.0,1.46011]
[1778115307196,53.63,81015.23,0.0,0.00676,0.0,1.45459]
[1778115312231,53.63,81024.07,0.0,0.0068,0.0,1.46246]
[1778115317266,53.63,81029.7,0.0,0.00683,0.0,1.46749]
[1778115322306,53.63,81029.46,0.0,0.00683,0.0,1.46727]
[1778115326333,53.63,81042.2,0.0,0.00688,0.0,1.47871]
[1778115331368,53.63,81043.07,0.0,0.00688,0.0,1.47837]
[1778115336403,53.63,81046.0,0.0,0.0069,0.0,1.48101]
[1778115341438,53.63,81054.68,0.0,0.00694,0.0,1.48885]
[1778115345466,53.63,81066.92,0.0,0.007,0.0,1.49997]
[1778115348487,53.63,81079.21,0.0,0.00705,0.0,1.5112]
[1778115353522,53.63,81089.09,0.0,0.0071,0.0,1.52027]
[1778115359564,53.63,81093.27,0.0,0.00712,0.0,1.52413]
[1778115364600,53.63,81095.25,0.0,0.00713,0.0,1.52595]
[1778115369641,53.63,81094.93,0.0,0.00713,0.0,1.52566]
[1778115374672,53.63,81095.31,0.0,0.00713,0.0,1.52601]
[1778115379707,53.63,81090.95,0.0,0.00711,0.0,1.52199]
[1778115384742,53.63,81086.11,0.0,0.00709,0.0,1.51753]
[1778115389778,53.63,81089.45,0.0,0.0071,0.0,1.5206]
[1778115395820,53.63,81091.31,0.0,0.00711,0.0,1.52117]
[1778115398840,53.63,81071.59,0.0,0.00701,0.0,1.50309]
[1778115403877,53.63,81067.69,0.0,0.00699,0.0,1.49953]
[1778115408910,53.63,81061.44,0.0,0.00696,0.0,1.49385]
[1778115416967,53.63,81060.71,0.0,0.00696,0.0,1.49319]
[1778115422001,53.63,81061.27,0.0,0.00696,0.0,1.4937]
[1778115427036,53.63,81057.56,0.0,0.00695,0.0,1.49033]
[1778115432071,53.63,81066.07,0.0,0.00699,0.0,1.49806]
[1778115437106,53.63,81072.13,0.0,0.00701,0.0,1.50358]
[1778115443148,53.63,81074.76,0.0,0.00703,0.0,1.50599]
[1778115448183,53.63,81076.87,0.0,0.00704,0.0,1.50791]
[1778115453219,53.63,81080.63,0.0,0.00705,0.0,1.51022]
[1778115458254,53.63,81083.52,0.0,0.00706,0.0,1.51287]
[1778115464295,53.63,81082.97,0.0,0.00706,0.0,1.51236]
[1778115470847,53.63,81085.53,0.0,0.00707,0.0,1.51471]
[1778115478393,53.63,81086.63,0.0,0.00708,0.0,1.51572]
[1778115483428,53.63,81076.34,0.0,0.00703,0.0,1.50629]
[1778115488468,53.63,81075.81,0.0,0.00703,0.0,1.50581]
[1778115489475,53.63,81063.63,0.0,0.00697,0.0,1.49471]
[1778115494512,53.63,81061.43,0.0,0.00696,0.0,1.49271]
[1778115499545,53.63,81056.09,0.0,0.00693,0.0,1.48787]
[1778115504579,53.63,81058.01,0.0,0.00694,0.0,1.48961]
[1778115509615,53.63,81062.49,0.0,0.00696,0.0,1.49367]
[1778115514651,53.63,81066.46,0.0,0.00698,0.0,1.49615]
[1778115519687,53.63,81060.16,0.0,0.00695,0.0,1.49043]
[1778115522708,53.63,81048.57,0.0,0.00689,0.0,1.47996]
[1778115528750,53.63,81044.64,0.0,0.00688,0.0,1.47642]
[1778115530764,53.63,81032.2,0.0,0.00682,0.0,1.46527]
[1778115534794,53.63,81019.22,0.0,0.00676,0.0,1.4537]
[1778115536808,53.63,81032.04,0.0,0.00682,0.0,1.46512]
[1778115541843,53.63,81029.44,0.0,0.00681,0.0,1.4628]
[1778115544865,53.63,81014.97,0.0,0.00674,0.0,1.44993]
[1778115550912,53.63,81004.12,0.0,0.00669,0.0,1.44035]
[1778115555947,53.63,81004.17,0.0,0.00669,0.0,1.44039]
[1778115557962,53.63,81016.24,0.0,0.00674,0.0,1.45106]
[1778115562998,53.63,81009.6,0.0,0.00671,0.0,1.44518]
[1778115569039,53.63,81018.59,0.0,0.00676,0.0,1.45314]
[1778115574074,53.63,81020.91,0.0,0.00676,0.0,1.4541]
[1778115579109,53.63,81020.82,0.0,0.00676,0.0,1.45402]
[1778115584145,53.63,81024.6,0.0,0.00678,0.0,1.45738]
[1778115589180,53.63,81025.93,0.0,0.00678,0.0,1.45856]
[1778115594215,53.63,81026.06,0.0,0.00678,0.0,1.45868]
[1778115599251,53.63,81025.2,0.0,0.00678,0.0,1.45791]
[1778115603283,53.63,81011.97,0.0,0.00672,0.0,1.44617]
[1778115605299,53.63,81025.35,0.0,0.00678,0.0,1.45804]
[1778115610340,53.63,81024.88,0.0,0.00678,0.0,1.45763]
[1778115615367,53.63,81026.17,0.0,0.00679,0.0,1.45877]
[1778115618388,53.63,81042.2,0.0,0.00686,0.0,1.47311]
[1778115621904,53.63,81029.42,0.0,0.0068,0.0,1.46167]
[1778115627457,53.63,81024.9,0.0,0.00678,0.0,1.45764]
[1778115631345,53.63,81029.71,0.0,0.0068,0.0,1.46193]
[1778115631390,53.63,81029.86,0.0,0.0068,0.0,1.46095]
[1778115636519,53.63,81033.0,0.0,0.00681,0.0,1.46375]
[1778115637667,53.63,81033.0,0.0,0.00681,0.0,1.46375]
[1778115637768,53.63,81037.23,0.0,0.00683,0.0,1.46754]
[1778115643568,53.63,81038.12,0.0,0.00684,0.0,1.46833]
[1778115646603,53.63,81026.64,0.0,0.00678,0.0,1.45808]
[1778115647601,53.63,81015.07,0.0,0.00673,0.0,1.44781]
[1778115652637,53.63,81015.47,0.0,0.00673,0.0,1.44817]
[1778115657671,53.63,81007.59,0.0,0.0067,0.0,1.4412]
[1778115662185,53.63,80989.71,0.0,0.00661,0.0,1.42551]
[1778115667748,53.63,80998.1,0.0,0.00665,0.0,1.43285]
[1778115672783,53.63,80996.35,0.0,0.00664,0.0,1.43132]
[1778115677821,53.63,80991.07,0.0,0.00662,0.0,1.4267]
[1778115682853,53.63,80973.75,0.0,0.00654,0.0,1.41162]
[1778115685880,53.63,80992.44,0.0,0.00663,0.0,1.42789]
[1778115687893,53.63,81013.91,0.0,0.00672,0.0,1.44679]
[1778115692955,53.63,80998.52,0.0,0.00665,0.0,1.43213]
[1778115697972,53.63,81004.26,0.0,0.00668,0.0,1.43717]
[1778115702023,53.63,81019.19,0.0,0.00674,0.0,1.45036]
[1778115703010,53.63,81037.1,0.0,0.00683,0.0,1.4663]
[1778115704018,53.63,81053.96,0.0,0.0069,0.0,1.48145]
[1778115709052,53.63,81057.55,0.0,0.00692,0.0,1.48469]
[1778115712074,53.63,81075.43,0.0,0.007,0.0,1.50092]
[1778115715096,53.63,81088.72,0.0,0.00707,0.0,1.51308]
[1778115720132,53.63,81092.25,0.0,0.00708,0.0,1.51632]
[1778115725165,53.63,81094.39,0.0,0.00709,0.0,1.51829]
[1778115727182,53.63,81082.93,0.0,0.00704,0.0,1.50777]
[1778115732217,53.63,81074.63,0.0,0.007,0.0,1.50019]
[1778115737253,53.63,81066.94,0.0,0.00696,0.0,1.4932]
[1778115742288,53.63,81072.19,0.0,0.00699,0.0,1.49797]
[1778115744303,53.63,81051.42,0.0,0.00689,0.0,1.47916]
[1778115749337,53.63,81048.79,0.0,0.00688,0.0,1.47679]
[1778115752863,53.63,81064.58,0.0,0.00695,0.0,1.48993]
[1778115758400,53.63,81068.9,0.0,0.00697,0.0,1.49385]
[1778115761421,53.63,81080.4,0.0,0.00702,0.0,1.50432]
[1778115766456,53.63,81081.48,0.0,0.00703,0.0,1.50531]
[1778115771491,53.63,81072.86,0.0,0.00699,0.0,1.49745]
[1778115776529,53.63,81075.59,0.0,0.007,0.0,1.49993]
[1778115779550,53.63,81062.69,0.0,0.00694,0.0,1.48821]
[1778115784585,53.63,81066.64,0.0,0.00696,0.0,1.49179]
[1778115789622,53.63,81069.86,0.0,0.00697,0.0,1.49472]
[1778115794662,53.63,81065.83,0.0,0.00695,0.0,1.49106]
[1778115799694,53.63,81065.54,0.0,0.00695,0.0,1.4908]
[1778115804729,53.63,81068.34,0.0,0.00697,0.0,1.49334]
[1778115809763,53.63,81070.09,0.0,0.00697,0.0,1.49493]
[1778115814799,53.63,81081.86,0.0,0.00702,0.0,1.50452]
[1778115819836,53.63,81071.79,0.0,0.00698,0.0,1.49534]
[1778115824872,53.63,81071.43,0.0,0.00698,0.0,1.49501]
[1778115825879,53.63,81055.13,0.0,0.0069,0.0,1.48026]
[1778115830914,53.63,81045.33,0.0,0.00685,0.0,1.47144]
[1778115835949,53.63,81042.74,0.0,0.00684,0.0,1.46912]
[1778115838982,53.63,81030.61,0.0,0.00679,0.0,1.45828]
[1778115844025,53.63,81047.86,0.0,0.00687,0.0,1.47371]
[1778115849054,53.63,81033.34,0.0,0.0068,0.0,1.46072]
[1778115854086,53.63,81031.46,0.0,0.00679,0.0,1.45904]
[1778115856099,53.63,81018.19,0.0,0.00673,0.0,1.44726]
[1778115861135,53.63,81015.97,0.0,0.00672,0.0,1.44529]
[1778115866170,53.63,81013.01,0.0,0.00671,0.0,1.44268]
[1778115870198,53.63,81000.67,0.0,0.00665,0.0,1.43182]
[1778115875238,53.63,80998.72,0.0,0.00664,0.0,1.42901]
[1778115880316,53.63,80994.05,0.0,0.00661,0.0,1.42493]
[1778115884307,53.63,80980.11,0.0,0.00655,0.0,1.41279]
[1778115889342,53.63,80987.62,0.0,0.00659,0.0,1.41932]
[1778115894377,53.63,80997.56,0.0,0.00663,0.0,1.428]
[1778115899412,53.63,81011.09,0.0,0.00669,0.0,1.43988]
[1778115902434,53.63,80996.31,0.0,0.00662,0.0,1.4269]
[1778115907468,53.63,80998.08,0.0,0.00663,0.0,1.42845]
[1778115912503,53.63,80999.94,0.0,0.00664,0.0,1.43008]
[1778115917545,53.63,80996.06,0.0,0.00662,0.0,1.42669]
[1778115922575,53.63,80996.52,0.0,0.00663,0.0,1.42709]
[1778115927610,53.63,80997.5,0.0,0.00663,0.0,1.42795]
[1778115930631,53.63,81009.79,0.0,0.00669,0.0,1.43874]
[1778115935666,53.63,81004.52,0.0,0.00666,0.0,1.433]
[1778115940702,53.63,81001.46,0.0,0.00664,0.0,1.43032]
[1778115945736,53.63,80998.95,0.0,0.00663,0.0,1.42812]
[1778115950771,53.63,80991.1,0.0,0.0066,0.0,1.42126]
[1778115955806,53.63,80989.39,0.0,0.00659,0.0,1.41977]
[1778115960841,53.63,80985.22,0.0,0.00657,0.0,1.41614]
[1778115965880,53.63,80985.19,0.0,0.00657,0.0,1.41612]
[1778115970915,53.63,80981.33,0.0,0.00655,0.0,1.41276]
[1778115974438,53.63,80942.31,0.0,0.00638,0.0,1.37923]
[1778115980016,53.63,80935.54,0.0,0.00635,0.0,1.37348]
[1778115985045,53.63,80927.6,0.0,0.00632,0.0,1.36677]
[1778115990081,53.63,80932.8,0.0,0.00634,0.0,1.37116]
[1778115995120,53.63,80934.76,0.0,0.00634,0.0,1.37176]
[1778115998141,53.63,80916.58,0.0,0.00626,0.0,1.35643]
[1778116003181,53.63,80906.45,0.0,0.00622,0.0,1.34795]
[1778116008215,53.63,80898.19,0.0,0.00619,0.0,1.34107]
[1778116013254,53.63,80902.41,0.0,0.0062,0.0,1.34458]
[1778116018285,53.63,80899.49,0.0,0.00619,0.0,1.34215]
[1778116021315,53.63,80881.64,0.0,0.00612,0.0,1.32737]
[1778116024335,53.63,80867.76,0.0,0.00606,0.0,1.31597]
[1778116029370,53.63,80868.03,0.0,0.00606,0.0,1.31619]
[1778116032393,53.63,80855.54,0.0,0.00601,0.0,1.306]
[1778116035420,53.63,80874.22,0.0,0.00609,0.0,1.32127]
[1778116036426,53.63,80895.16,0.0,0.00617,0.0,1.33855]
[1778116041464,53.63,80899.34,0.0,0.00619,0.0,1.34203]
[1778116043482,53.63,80910.81,0.0,0.00624,0.0,1.3516]
[1778116046500,53.63,80923.76,0.0,0.0063,0.0,1.36247]
[1778116051541,53.63,80930.64,0.0,0.00632,0.0,1.36721]
[1778116052545,53.63,80946.09,0.0,0.00639,0.0,1.38032]
[1778116054595,53.63,80964.8,0.0,0.00647,0.0,1.39632]
[1778116059615,53.63,80976.95,0.0,0.00652,0.0,1.4068]
[1778116064646,53.63,80969.6,0.0,0.00649,0.0,1.40045]
[1778116069683,53.63,80981.96,0.0,0.00655,0.0,1.41114]
[1778116072702,53.63,80993.81,0.0,0.0066,0.0,1.42144]
[1778116073709,53.63,81007.15,0.0,0.00666,0.0,1.43312]
[1778116076732,53.63,81027.32,0.0,0.00675,0.0,1.45092]
[1778116081771,53.63,81034.62,0.0,0.00678,0.0,1.45741]
[1778116086808,53.63,81028.19,0.0,0.00675,0.0,1.45169]
[1778116091852,53.63,81029.1,0.0,0.00676,0.0,1.4525]
[1778116095337,53.63,81011.54,0.0,0.00668,0.0,1.43698]
[1778116100907,53.63,81015.5,0.0,0.0067,0.0,1.44047]
[1778116105941,53.63,81012.89,0.0,0.00668,0.0,1.43817]
[1778116110980,53.63,81017.5,0.0,0.00671,0.0,1.44223]
[1778116116012,53.63,81011.45,0.0,0.00667,0.0,1.4358]
[1778116121048,53.63,81019.34,0.0,0.00671,0.0,1.44275]
[1778116126081,53.63,81022.63,0.0,0.00672,0.0,1.44566]
[1778116131117,53.63,81028.61,0.0,0.00675,0.0,1.45096]
[1778116136152,53.63,81018.91,0.0,0.00671,0.0,1.44237]
[1778116141186,53.63,81015.89,0.0,0.00669,0.0,1.43971]
[1778116146221,53.63,81006.91,0.0,0.00665,0.0,1.43181]
[1778116151260,53.63,81006.75,0.0,0.00665,0.0,1.43167]
[1778116156292,53.63,81006.43,0.0,0.00665,0.0,1.43139]
[1778116161327,53.63,81006.35,0.0,0.00665,0.0,1.43132]
[1778116166364,53.63,81009.17,0.0,0.00666,0.0,1.43379]
[1778116171401,53.63,81014.98,0.0,0.00668,0.0,1.4378]
[1778116173413,53.63,81039.08,0.0,0.00679,0.0,1.45916]
[1778116177441,53.63,81025.83,0.0,0.00673,0.0,1.44739]
[1778116181469,53.63,81037.74,0.0,0.00679,0.0,1.45796]
[1778116186506,53.63,81051.23,0.0,0.00685,0.0,1.47002]
[1778116191539,53.63,81048.77,0.0,0.00684,0.0,1.46782]
[1778116196574,53.63,81045.09,0.0,0.00682,0.0,1.46452]
[1778116201612,53.63,81045.67,0.0,0.00682,0.0,1.46504]
[1778116206359,53.63,81051.04,0.0,0.00685,0.0,1.46985]
[1778116206719,53.63,81051.04,0.0,0.00685,0.0,1.46985]
[1778116210672,53.63,81067.81,0.0,0.00693,0.0,1.48495]
[1778116215722,53.63,81084.5,0.0,0.00701,0.0,1.50011]
[1778116217721,53.63,81100.54,0.0,0.00708,0.0,1.5148]
[1778116219736,53.63,81113.56,0.0,0.00714,0.0,1.5268]
[1778116224772,53.63,81107.72,0.0,0.00712,0.0,1.52141]
[1778116229807,53.63,81098.63,0.0,0.00707,0.0,1.51304]
[1778116234842,53.63,81109.84,0.0,0.00712,0.0,1.52222]
[1778116239876,53.63,81109.21,0.0,0.00712,0.0,1.52164]
[1778116243907,53.63,81123.25,0.0,0.00719,0.0,1.53464]
[1778116248940,53.63,81142.85,0.0,0.00728,0.0,1.55294]
[1778116251679,53.63,81147.01,0.0,0.0073,0.0,1.55684]
[1778116251969,53.63,81145.93,0.0,0.0073,0.0,1.55583]
[1778116256999,53.63,81138.86,0.0,0.00726,0.0,1.5492]
[1778116259009,53.63,81127.21,0.0,0.00721,0.0,1.53832]
[1778116264045,53.63,81118.08,0.0,0.00716,0.0,1.52984]
[1778116265019,53.63,81118.08,0.0,0.00716,0.0,1.52984]
[1778116265100,53.63,81115.63,0.0,0.00715,0.0,1.52757]
[1778116270101,53.63,81102.68,0.0,0.00709,0.0,1.51562]
[1778116272114,53.63,81087.21,0.0,0.00701,0.0,1.50145]
[1778116276627,53.63,81075.44,0.0,0.00696,0.0,1.49074]
[1778116282184,53.63,81081.51,0.0,0.00699,0.0,1.49625]
[1778116287219,53.63,81083.34,0.0,0.007,0.0,1.49792]
[1778116292255,53.63,81091.73,0.0,0.00703,0.0,1.50444]
[1778116297290,53.63,81090.67,0.0,0.00703,0.0,1.50347]
[1778116302324,53.63,81092.95,0.0,0.00704,0.0,1.50555]
[1778116307364,53.63,81094.55,0.0,0.00704,0.0,1.50702]
[1778116312396,53.63,81081.56,0.0,0.00698,0.0,1.49516]
[1778116317430,53.63,81084.02,0.0,0.00699,0.0,1.4974]
[1778116322465,53.63,81071.79,0.0,0.00694,0.0,1.4863]
[1778116325486,53.63,81084.32,0.0,0.007,0.0,1.49768]
[1778116330525,53.63,81094.68,0.0,0.00704,0.0,1.50714]
[1778116334553,53.63,81081.52,0.0,0.00698,0.0,1.49513]
[1778116339588,53.63,81085.18,0.0,0.007,0.0,1.49846]
[1778116344623,53.63,81092.58,0.0,0.00703,0.0,1.50522]
[1778116349657,53.63,81090.14,0.0,0.00702,0.0,1.50299]
[1778116354694,53.63,81093.45,0.0,0.00703,0.0,1.50487]
[1778116359729,53.63,81096.46,0.0,0.00705,0.0,1.50763]
[1778116364765,53.63,81101.99,0.0,0.00707,0.0,1.5127]
[1778116369804,53.63,81110.24,0.0,0.00711,0.0,1.52029]
[1778116372822,53.63,81123.17,0.0,0.00718,0.0,1.53225]
[1778116375842,53.63,81136.11,0.0,0.00724,0.0,1.5443]
[1778116380877,53.63,81131.81,0.0,0.00722,0.0,1.54029]
[1778116385913,53.63,81121.61,0.0,0.00717,0.0,1.53081]
[1778116390947,53.63,81132.08,0.0,0.00722,0.0,1.54054]
[1778116395982,53.63,81125.51,0.0,0.00719,0.0,1.53443]
[1778116401019,53.63,81117.4,0.0,0.00715,0.0,1.52691]
[1778116406054,53.63,81109.59,0.0,0.00711,0.0,1.51969]
[1778116408068,53.63,81097.72,0.0,0.00705,0.0,1.50878]
[1778116413103,53.63,81098.43,0.0,0.00705,0.0,1.50829]
[1778116418140,53.63,81100.96,0.0,0.00706,0.0,1.51061]
[1778116424180,53.63,81100.87,0.0,0.00706,0.0,1.51053]
[1778116430222,53.63,81112.1,0.0,0.00712,0.0,1.52086]
[1778116434252,53.63,81104.18,0.0,0.00708,0.0,1.51357]
[1778116439285,53.63,81104.65,0.0,0.00708,0.0,1.514]
[1778116444322,53.63,81104.38,0.0,0.00708,0.0,1.51375]
[1778116449357,53.63,81111.8,0.0,0.00712,0.0,1.52058]
[1778116454395,53.63,81112.22,0.0,0.00712,0.0,1.52097]
[1778116459427,53.63,81125.61,0.0,0.00718,0.0,1.53336]
[1778116464464,53.63,81124.89,0.0,0.00718,0.0,1.5327]
[1778116469497,53.63,81138.9,0.0,0.00725,0.0,1.54575]
[1778116474532,53.63,81140.97,0.0,0.00725,0.0,1.54652]
[1778116479568,53.63,81143.83,0.0,0.00726,0.0,1.5492]
[1778116484602,53.63,81145.44,0.0,0.00727,0.0,1.55071]
[1778116489638,53.63,81147.55,0.0,0.00728,0.0,1.55269]
[1778116494676,53.63,81149.0,0.0,0.00729,0.0,1.55405]
[1778116499708,53.63,81155.67,0.0,0.00732,0.0,1.56032]
[1778116504744,53.63,81158.13,0.0,0.00734,0.0,1.56264]
[1778116509778,53.63,81151.05,0.0,0.0073,0.0,1.55597]
[1778116514813,53.63,81151.53,0.0,0.0073,0.0,1.55643]
[1778116515820,53.63,81135.72,0.0,0.00723,0.0,1.54162]
[1778116520857,53.63,81124.89,0.0,0.00717,0.0,1.53154]
[1778116523876,53.63,81143.08,0.0,0.00726,0.0,1.5485]
[1778116527904,53.63,81154.36,0.0,0.00732,0.0,1.55909]
[1778116532940,53.63,81157.44,0.0,0.00733,0.0,1.56082]
[1778116537976,53.63,81153.29,0.0,0.00731,0.0,1.55691]
[1778116543010,53.63,81161.55,0.0,0.00735,0.0,1.5647]
[1778116548045,53.63,81161.1,0.0,0.00734,0.0,1.56427]
[1778116553081,53.63,81166.07,0.0,0.00737,0.0,1.56897]
[1778116558115,53.63,81169.1,0.0,0.00738,0.0,1.57184]
[1778116563150,53.63,81168.93,0.0,0.00738,0.0,1.57168]
[1778116568185,53.63,81161.92,0.0,0.00735,0.0,1.56505]
[1778116573221,53.63,81160.3,0.0,0.00734,0.0,1.56352]
[1778116575234,53.63,81138.7,0.0,0.00723,0.0,1.54324]
[1778116580269,53.63,81129.18,0.0,0.00719,0.0,1.53437]
[1778116582286,53.63,81115.29,0.0,0.00712,0.0,1.52151]
[1778116587320,53.63,81105.67,0.0,0.00708,0.0,1.51265]
[1778116592354,53.63,81110.65,0.0,0.00709,0.0,1.51608]
[1778116597390,53.63,81110.27,0.0,0.00709,0.0,1.51573]
[1778116602425,53.63,81105.07,0.0,0.00707,0.0,1.51095]
[1778116607460,53.63,81102.38,0.0,0.00705,0.0,1.50849]
[1778116612494,53.63,81107.23,0.0,0.00708,0.0,1.51294]
[1778116617529,53.63,81106.87,0.0,0.00708,0.0,1.51261]
[1778116622565,53.63,81110.57,0.0,0.00709,0.0,1.51601]
[1778116627600,53.63,81103.81,0.0,0.00706,0.0,1.5098]
[1778116632635,53.63,81101.88,0.0,0.00705,0.0,1.50803]
[1778116637670,53.63,81111.66,0.0,0.0071,0.0,1.51701]
[1778116643712,53.63,81102.67,0.0,0.00706,0.0,1.50875]
[1778116649256,53.63,81086.33,0.0,0.00698,0.0,1.49383]
[1778116654791,53.63,81083.32,0.0,0.00696,0.0,1.48997]
[1778116657812,53.63,81066.49,0.0,0.00688,0.0,1.47476]
[1778116662847,53.63,81069.99,0.0,0.0069,0.0,1.47791]
[1778116667882,53.63,81074.43,0.0,0.00692,0.0,1.48192]
[1778116672918,53.63,81078.37,0.0,0.00694,0.0,1.48548]
[1778116677952,53.63,81070.16,0.0,0.0069,0.0,1.47807]
[1778116682990,53.63,81043.68,0.0,0.00678,0.0,1.45435]
[1778116685004,53.63,81017.76,0.0,0.00666,0.0,1.43145]
[1778116687017,53.63,81006.06,0.0,0.0066,0.0,1.4212]
[1778116690039,53.63,81025.0,0.0,0.00669,0.0,1.43781]
[1778116695073,53.63,81025.84,0.0,0.00669,0.0,1.43856]
[1778116700108,53.63,81036.78,0.0,0.00674,0.0,1.44823]
[1778116705143,53.63,81039.53,0.0,0.00676,0.0,1.45067]
[1778116710179,53.63,81033.67,0.0,0.00673,0.0,1.44547]
[1778116716221,53.63,81029.08,0.0,0.0067,0.0,1.44031]
[1778116721256,53.63,81034.38,0.0,0.00673,0.0,1.44499]
[1778116726291,53.63,81035.73,0.0,0.00673,0.0,1.44619]
[1778116731326,53.63,81034.34,0.0,0.00673,0.0,1.44496]
[1778116736361,53.63,81035.81,0.0,0.00673,0.0,1.44626]
[1778116741396,53.63,81028.95,0.0,0.0067,0.0,1.44019]
[1778116746436,53.63,81024.19,0.0,0.00668,0.0,1.436]
[1778116749455,53.63,81041.18,0.0,0.00676,0.0,1.45102]
[1778116754486,53.63,81053.32,0.0,0.00681,0.0,1.46183]
[1778116760045,53.63,81065.86,0.0,0.00687,0.0,1.47307]
[1778116765567,53.63,81059.23,0.0,0.00684,0.0,1.46712]
[1778116770602,53.63,81053.41,0.0,0.00681,0.0,1.46191]
[1778116775637,53.63,81053.19,0.0,0.00681,0.0,1.4606]
[1778116780673,53.63,81060.37,0.0,0.00684,0.0,1.46702]
[1778116785708,53.63,81064.4,0.0,0.00686,0.0,1.47064]
[1778116790743,53.63,81068.59,0.0,0.00688,0.0,1.4744]
[1778116793764,53.63,81081.26,0.0,0.00694,0.0,1.48584]
[1778116798800,53.63,81084.0,0.0,0.00695,0.0,1.48832]
[1778116803834,53.63,81086.55,0.0,0.00696,0.0,1.49064]
[1778116808873,53.63,81084.15,0.0,0.00695,0.0,1.48846]
[1778116813904,53.63,81084.64,0.0,0.00696,0.0,1.4889]
[1778116820472,53.63,81085.79,0.0,0.00696,0.0,1.48995]
[1778116823975,53.63,81074.36,0.0,0.00691,0.0,1.4796]
[1778116824983,53.63,81062.3,0.0,0.00685,0.0,1.46875]
[1778116830544,53.63,81066.89,0.0,0.00687,0.0,1.47287]
[1778116837068,53.63,81063.34,0.0,0.00685,0.0,1.46856]
[1778116843113,53.63,81070.59,0.0,0.00688,0.0,1.47508]
[1778116848146,53.63,81067.62,0.0,0.00687,0.0,1.47241]
[1778116853180,53.63,81065.89,0.0,0.00686,0.0,1.47085]
[1778116858215,53.63,81064.76,0.0,0.00686,0.0,1.46984]
[1778116863250,53.63,81071.28,0.0,0.00689,0.0,1.4757]
[1778116868285,53.63,81068.17,0.0,0.00687,0.0,1.4729]
[1778116873320,53.63,81059.22,0.0,0.00683,0.0,1.46487]
[1778116876341,53.63,81040.29,0.0,0.00674,0.0,1.44801]
[1778116881376,53.63,81035.34,0.0,0.00672,0.0,1.44363]
[1778116886410,53.63,81027.91,0.0,0.00669,0.0,1.43707]
[1778116889433,53.63,81042.93,0.0,0.00676,0.0,1.45035]
[1778116892454,53.63,81033.91,0.0,0.00671,0.0,1.44126]
[1778116897488,53.63,81022.42,0.0,0.00666,0.0,1.43114]
[1778116901516,53.63,81009.94,0.0,0.0066,0.0,1.42022]
[1778116906551,53.63,81007.63,0.0,0.00659,0.0,1.4182]
[1778116911585,53.63,81001.88,0.0,0.00657,0.0,1.4132]
[1778116916622,53.63,80985.96,0.0,0.00649,0.0,1.39942]
[1778116921657,53.63,80977.66,0.0,0.00646,0.0,1.39228]
[1778116923670,53.63,80991.44,0.0,0.00652,0.0,1.40415]
[1778116926691,53.63,81003.97,0.0,0.00657,0.0,1.41501]
[1778116931727,53.63,81008.18,0.0,0.00659,0.0,1.41868]
[1778116936763,53.63,81014.42,0.0,0.00662,0.0,1.42413]
[1778116941799,53.63,81016.87,0.0,0.00663,0.0,1.42627]
[1778116946835,53.63,81027.96,0.0,0.00668,0.0,1.43601]
[1778116951873,53.63,81026.54,0.0,0.00667,0.0,1.43366]
[1778116955898,53.63,81040.0,0.0,0.00673,0.0,1.44554]
[1778116961463,53.63,81034.33,0.0,0.00671,0.0,1.44052]
[1778116966975,53.63,81027.97,0.0,0.00668,0.0,1.43492]
[1778116972015,53.63,81031.49,0.0,0.00669,0.0,1.43802]
[1778116977045,53.63,81032.7,0.0,0.0067,0.0,1.43909]
[1778116982080,53.63,81033.39,0.0,0.0067,0.0,1.43969]
[1778116987116,53.63,81049.36,0.0,0.00678,0.0,1.45384]
[1778116992151,53.63,81050.36,0.0,0.00678,0.0,1.45473]
[1778116997196,53.63,81057.61,0.0,0.00681,0.0,1.4612]
[1778117000209,53.63,81073.7,0.0,0.00689,0.0,1.47563]
[1778117005244,53.63,81070.0,0.0,0.00687,0.0,1.4723]
[1778117007258,53.63,81081.9,0.0,0.00693,0.0,1.48303]
[1778117012293,53.63,81090.11,0.0,0.00696,0.0,1.48934]
[1778117017329,53.63,81094.98,0.0,0.00698,0.0,1.49376]
[1778117018336,53.63,81109.61,0.0,0.00705,0.0,1.50712]
[1778117023371,53.63,81118.93,0.0,0.0071,0.0,1.51568]
[1778117028407,53.63,81128.2,0.0,0.00714,0.0,1.52423]
[1778117033442,53.63,81135.17,0.0,0.00718,0.0,1.53069]
[1778117036463,53.63,81123.83,0.0,0.00712,0.0,1.5202]
[1778117041497,53.63,81122.45,0.0,0.00711,0.0,1.51892]
[1778117045526,53.63,81135.07,0.0,0.00717,0.0,1.5306]
[1778117050561,53.63,81139.95,0.0,0.0072,0.0,1.53513]
[1778117055597,53.63,81142.12,0.0,0.00721,0.0,1.53715]
[1778117060631,53.63,81146.09,0.0,0.00723,0.0,1.54085]
[1778117065666,53.63,81154.22,0.0,0.00727,0.0,1.54845]
[1778117070701,53.63,81153.93,0.0,0.00727,0.0,1.54818]
[1778117075736,53.63,81155.27,0.0,0.00727,0.0,1.54827]
[1778117080772,53.63,81156.74,0.0,0.00727,0.0,1.54965]
[1778117085807,53.63,81158.02,0.0,0.00728,0.0,1.55085]
[1778117090842,53.63,81157.83,0.0,0.00728,0.0,1.55067]
[1778117095877,53.63,81151.29,0.0,0.00725,0.0,1.54455]
[1778117100913,53.63,81155.42,0.0,0.00727,0.0,1.54841]
[1778117105947,53.63,81155.3,0.0,0.00727,0.0,1.5483]
[1778117110984,53.63,81151.82,0.0,0.00725,0.0,1.54504]
[1778117112543,53.63,81163.94,0.0,0.00731,0.0,1.55641]
[1778117118031,53.63,81169.23,0.0,0.00734,0.0,1.5614]
[1778117120045,53.63,81182.28,0.0,0.0074,0.0,1.57375]
[1778117121703,53.63,81182.28,0.0,0.0074,0.0,1.57375]
[1778117121780,53.63,81185.22,0.0,0.00742,0.0,1.57654]
[1778117127097,53.63,81185.8,0.0,0.00742,0.0,1.57709]
[1778117130715,53.63,81185.92,0.0,0.00742,0.0,1.57721]
[1778117130731,53.63,81186.49,0.0,0.00742,0.0,1.57775]
[1778117136156,53.63,81186.39,0.0,0.00742,0.0,1.57647]
[1778117141191,53.63,81186.33,0.0,0.00742,0.0,1.57642]
[1778117145223,53.63,81174.24,0.0,0.00736,0.0,1.56496]
[1778117146227,53.63,81157.85,0.0,0.00727,0.0,1.54953]
[1778117151262,53.63,81143.32,0.0,0.0072,0.0,1.53595]
[1778117156297,53.63,81142.08,0.0,0.0072,0.0,1.5348]
[1778117161332,53.63,81144.23,0.0,0.00721,0.0,1.5368]
[1778117166367,53.63,81147.07,0.0,0.00722,0.0,1.53945]
[1778117171402,53.63,81147.57,0.0,0.00722,0.0,1.53991]
[1778117178451,53.63,81148.99,0.0,0.00723,0.0,1.54124]
[1778117183486,53.63,81142.5,0.0,0.0072,0.0,1.53519]
[1778117188524,53.63,81153.72,0.0,0.00725,0.0,1.54566]
[1778117193556,53.63,81157.19,0.0,0.00727,0.0,1.54774]
[1778117198591,53.63,81155.34,0.0,0.00726,0.0,1.54601]
[1778117203626,53.63,81151.82,0.0,0.00724,0.0,1.54272]
[1778117208661,53.63,81154.75,0.0,0.00725,0.0,1.54546]
[1778117213696,53.63,81156.0,0.0,0.00726,0.0,1.54663]
[1778117218732,53.63,81156.09,0.0,0.00726,0.0,1.54671]
[1778117223767,53.63,81151.94,0.0,0.00724,0.0,1.54283]
[1778117228801,53.63,81157.04,0.0,0.00727,0.0,1.5476]
[1778117233838,53.63,81157.41,0.0,0.00727,0.0,1.54795]
[1778117238875,53.63,81157.04,0.0,0.00727,0.0,1.5476]
[1778117243911,53.63,81162.1,0.0,0.00729,0.0,1.55235]
[1778117248947,53.63,81162.31,0.0,0.00729,0.0,1.55254]
[1778117254989,53.63,81159.99,0.0,0.00727,0.0,1.5492]
[1778117260026,53.63,81159.03,0.0,0.00727,0.0,1.5483]
[1778117266065,53.63,81159.8,0.0,0.00727,0.0,1.54902]
[1778117271103,53.63,81157.81,0.0,0.00726,0.0,1.54716]
[1778117276140,53.63,81158.03,0.0,0.00727,0.0,1.54736]
[1778117281174,53.63,81153.21,0.0,0.00724,0.0,1.54285]
[1778117286209,53.63,81150.99,0.0,0.00723,0.0,1.54078]
[1778117292251,53.63,81153.53,0.0,0.00724,0.0,1.54315]
[1778117297286,53.63,81153.67,0.0,0.00724,0.0,1.54328]
[1778117302326,53.63,81169.08,0.0,0.00732,0.0,1.55774]
[1778117303881,53.63,81187.83,0.0,0.00741,0.0,1.57548]
[1778117309375,53.63,81187.12,0.0,0.00741,0.0,1.57481]
[1778117314410,53.63,81180.64,0.0,0.00737,0.0,1.56748]
[1778117319446,53.63,81185.15,0.0,0.00739,0.0,1.57176]
[1778117324480,53.63,81187.48,0.0,0.0074,0.0,1.57397]
[1778117329515,53.63,81195.78,0.0,0.00745,0.0,1.58187]
[1778117334550,53.63,81194.24,0.0,0.00744,0.0,1.5804]
[1778117339585,53.63,81191.04,0.0,0.00742,0.0,1.57735]
[1778117344626,53.63,81193.37,0.0,0.00743,0.0,1.57957]
[1778117349661,53.63,81200.2,0.0,0.00747,1e-05,1.58609]
[1778117354703,53.63,81207.9,0.0,0.00751,1e-05,1.59346]
[1778117359738,53.63,81216.19,0.0,0.00755,1e-05,1.60143]
[1778117364774,53.63,81222.11,0.0,0.00758,1e-05,1.60715]
[1778117369810,53.63,81223.67,0.0,0.00759,1e-05,1.60865]
[1778117374846,53.63,81225.31,0.0,0.00759,1e-05,1.60904]
[1778117379882,53.63,81215.35,0.0,0.00754,1e-05,1.59943]
[1778117384915,53.63,81218.58,0.0,0.00756,1e-05,1.60254]
[1778117389951,53.63,81213.29,0.0,0.00753,1e-05,1.59745]
[1778117394985,53.63,81215.87,0.0,0.00754,1e-05,1.59993]
[1778117400034,53.63,81217.06,0.0,0.00755,1e-05,1.60108]
[1778117405058,53.63,81220.23,0.0,0.00756,1e-05,1.60413]
[1778117410093,53.63,81215.79,0.0,0.00754,1e-05,1.59986]
[1778117415128,53.63,81213.96,0.0,0.00753,1e-05,1.59809]
[1778117420164,53.63,81221.73,0.0,0.00757,1e-05,1.60558]
[1778117425199,53.63,81223.69,0.0,0.00758,1e-05,1.60748]
[1778117430235,53.63,81233.67,0.0,0.00763,1e-05,1.61714]
[1778117435278,53.63,81241.74,0.0,0.00767,1e-05,1.62379]
[1778117440314,53.63,81239.53,0.0,0.00766,1e-05,1.62164]
[1778117445350,53.63,81238.08,0.0,0.00765,1e-05,1.62023]
[1778117450387,53.63,81244.14,0.0,0.00768,1e-05,1.62613]
[1778117455418,53.63,81250.23,0.0,0.00771,1e-05,1.63208]
[1778117460455,53.63,81251.7,0.0,0.00772,1e-05,1.63352]
[1778117465491,53.63,81252.43,0.0,0.00772,1e-05,1.63423]
[1778117470526,53.63,81245.1,0.0,0.00768,1e-05,1.62707]
[1778117475560,53.63,81236.19,0.0,0.00764,1e-05,1.61839]
[1778117478582,53.63,81251.58,0.0,0.00772,1e-05,1.6334]
[1778117483617,53.63,81254.22,0.0,0.00773,1e-05,1.63599]
[1778117488652,53.63,81252.9,0.0,0.00772,1e-05,1.6347]
[1778117491673,53.63,81243.8,0.0,0.00767,1e-05,1.62459]
[1778117496708,53.63,81250.72,0.0,0.00771,1e-05,1.63135]
[1778117501743,53.63,81243.69,0.0,0.00767,1e-05,1.62448]
[1778117506778,53.63,81235.11,0.0,0.00763,1e-05,1.61614]
[1778117511813,53.63,81230.03,0.0,0.0076,1e-05,1.61121]
[1778117516848,53.63,81230.85,0.0,0.00761,1e-05,1.612]
[1778117521883,53.63,81240.12,0.0,0.00765,1e-05,1.62101]
[1778117526922,53.63,81238.45,0.0,0.00765,1e-05,1.61938]
[1778117531959,53.63,81235.63,0.0,0.00763,1e-05,1.61664]
[1778117536992,53.63,81228.55,0.0,0.00759,1e-05,1.60978]
[1778117542029,53.63,81229.9,0.0,0.0076,1e-05,1.61108]
[1778117547064,53.63,81229.28,0.0,0.0076,1e-05,1.61048]
[1778117552106,53.63,81231.51,0.0,0.0076,1e-05,1.61144]
[1778117557162,53.63,81232.32,0.0,0.00761,1e-05,1.61223]
[1778117562196,53.63,81237.35,0.0,0.00763,1e-05,1.61711]
[1778117567231,53.63,81243.11,0.0,0.00766,1e-05,1.62271]
[1778117572266,53.63,81252.7,0.0,0.00771,1e-05,1.63207]
[1778117577300,53.63,81251.45,0.0,0.00771,1e-05,1.63085]
[1778117583344,53.63,81252.42,0.0,0.00771,1e-05,1.6318]
[1778117588379,53.63,81253.73,0.0,0.00772,1e-05,1.63308]
[1778117593415,53.63,81260.22,0.0,0.00775,1e-05,1.63945]
[1778117599455,53.63,81257.07,0.0,0.00774,1e-05,1.63636]
[1778117604491,53.63,81257.42,0.0,0.00774,1e-05,1.6367]
[1778117610533,53.63,81248.37,0.0,0.00769,1e-05,1.62784]
[1778117616092,53.63,81243.9,0.0,0.00766,1e-05,1.62227]
[1778117621617,53.63,81229.44,0.0,0.00759,1e-05,1.60824]
[1778117626652,53.63,81219.13,0.0,0.00754,1e-05,1.59829]
[1778117631687,53.63,81211.11,0.0,0.0075,1e-05,1.59059]
[1778117636722,53.63,81211.35,0.0,0.0075,1e-05,1.59082]
[1778117641757,53.63,81212.37,0.0,0.0075,1e-05,1.5918]
[1778117643771,53.63,81196.97,0.0,0.00742,0.0,1.57709]
[1778117648806,53.63,81188.61,0.0,0.00738,0.0,1.56915]
[1778117653841,53.63,81193.15,0.0,0.00741,0.0,1.57345]
[1778117658876,53.63,81190.51,0.0,0.00739,0.0,1.57095]
[1778117662912,53.63,81178.83,0.0,0.00734,0.0,1.5599]
[1778117664921,53.63,81167.19,0.0,0.00728,0.0,1.54895]
[1778117669957,53.63,81160.99,0.0,0.00725,0.0,1.54314]
[1778117674991,53.63,81162.51,0.0,0.00725,0.0,1.5434]
[1778117680029,53.63,81162.97,0.0,0.00725,0.0,1.54383]
[1778117685064,53.63,81153.77,0.0,0.00721,0.0,1.53525]
[1778117690099,53.63,81144.86,0.0,0.00716,0.0,1.52697]
[1778117696141,53.63,81147.14,0.0,0.00717,0.0,1.52908]
[1778117701176,53.63,81148.65,0.0,0.00718,0.0,1.53048]
[1778117705204,53.63,81161.61,0.0,0.00725,0.0,1.54256]
[1778117710239,53.63,81158.63,0.0,0.00723,0.0,1.53978]
[1778117715274,53.63,81151.12,0.0,0.00719,0.0,1.53278]
[1778117720310,53.63,81152.07,0.0,0.0072,0.0,1.53366]
[1778117722323,53.63,81171.72,0.0,0.00729,0.0,1.55203]
[1778117727359,53.63,81179.1,0.0,0.00733,0.0,1.55898]
[1778117732394,53.63,81179.96,0.0,0.00733,0.0,1.55862]
[1778117737429,53.63,81178.32,0.0,0.00732,0.0,1.55707]
[1778117742478,53.63,81168.18,0.0,0.00727,0.0,1.54754]
[1778117749527,53.63,81178.0,0.0,0.00732,0.0,1.55677]
[1778117754562,53.63,81187.92,0.0,0.00737,0.0,1.56614]
[1778117759596,53.63,81186.46,0.0,0.00736,0.0,1.56476]
[1778117764632,53.63,81190.53,0.0,0.00738,0.0,1.56861]
[1778117768660,53.63,81201.82,0.0,0.00744,0.0,1.57934]
[1778117771681,53.63,81190.5,0.0,0.00738,0.0,1.56858]
[1778117777230,53.63,81192.6,0.0,0.00739,0.0,1.57057]
[1778117782765,53.63,81191.99,0.0,0.00739,0.0,1.56999]
[1778117787796,53.63,81192.19,0.0,0.00739,0.0,1.57018]
[1778117792831,53.63,81191.62,0.0,0.00738,0.0,1.56846]
[1778117797865,53.63,81198.13,0.0,0.00741,0.0,1.57464]
[1778117802901,53.63,81196.66,0.0,0.00741,0.0,1.57325]
[1778117810960,53.63,81195.42,0.0,0.0074,0.0,1.57207]
[1778117814987,53.63,81174.8,0.0,0.0073,0.0,1.55259]
[1778117820026,53.63,81176.62,0.0,0.00731,0.0,1.5543]
[1778117825059,53.63,81176.55,0.0,0.00731,0.0,1.55423]
[1778117830095,53.63,81186.29,0.0,0.00736,0.0,1.56342]
[1778117835129,53.63,81193.01,0.0,0.00739,0.0,1.56978]
[1778117840165,53.63,81190.16,0.0,0.00737,0.0,1.56708]
[1778117845199,53.63,81186.56,0.0,0.00736,0.0,1.56367]
[1778117850234,53.63,81181.81,0.0,0.00733,0.0,1.55919]
[1778117855269,53.63,81179.37,0.0,0.00732,0.0,1.55572]
[1778117860304,53.63,81175.29,0.0,0.0073,0.0,1.55188]
[1778117865340,53.63,81177.24,0.0,0.00731,0.0,1.55371]
[1778117867353,53.63,81194.38,0.0,0.00739,0.0,1.5699]
[1778117875410,53.63,81196.2,0.0,0.0074,0.0,1.57163]
[1778117878429,53.63,81208.73,0.0,0.00746,1e-05,1.58356]
[1778117883465,53.63,81216.74,0.0,0.0075,1e-05,1.59123]
[1778117888501,53.63,81219.87,0.0,0.00752,1e-05,1.59423]
[1778117893535,53.63,81222.9,0.0,0.00753,1e-05,1.59714]
[1778117898572,53.63,81235.37,0.0,0.0076,1e-05,1.60918]
[1778117903607,53.63,81234.62,0.0,0.00759,1e-05,1.60845]
[1778117908644,53.63,81235.72,0.0,0.0076,1e-05,1.60952]
[1778117913679,53.63,81236.9,0.0,0.0076,1e-05,1.60946]
[1778117918714,53.63,81229.36,0.0,0.00756,1e-05,1.60217]
[1778117923751,53.63,81229.12,0.0,0.00756,1e-05,1.60194]
[1778117931807,53.63,81232.68,0.0,0.00758,1e-05,1.60538]
[1778117936842,53.63,81236.19,0.0,0.00759,1e-05,1.60877]
[1778117941879,53.63,81235.99,0.0,0.00759,1e-05,1.60858]
[1778117946913,53.63,81237.74,0.0,0.0076,1e-05,1.61027]
[1778117951948,53.63,81245.62,0.0,0.00764,1e-05,1.61792]
[1778117956982,53.63,81245.02,0.0,0.00764,1e-05,1.61733]
[1778117962017,53.63,81244.57,0.0,0.00764,1e-05,1.6169]
[1778117967052,53.63,81247.46,0.0,0.00765,1e-05,1.61971]
[1778117974101,53.63,81251.34,0.0,0.00767,1e-05,1.62228]
[1778117979136,53.63,81257.13,0.0,0.0077,1e-05,1.62793]
[1778117984171,53.63,81258.32,0.0,0.0077,1e-05,1.62909]
[1778117989206,53.63,81258.73,0.0,0.0077,1e-05,1.62949]
[1778117994241,53.63,81259.47,0.0,0.00771,1e-05,1.63021]
[1778117999276,53.63,81260.72,0.0,0.00771,1e-05,1.63144]
[1778118004311,53.63,81262.56,0.0,0.00772,1e-05,1.63324]
[1778118005318,53.63,81274.75,0.0,0.00779,1e-05,1.64522]
[1778118010354,53.63,81276.46,0.0,0.0078,1e-05,1.64691]
[1778118015388,53.63,81270.42,0.0,0.00777,1e-05,1.64096]
[1778118020423,53.63,81282.02,0.0,0.00783,1e-05,1.6524]
[1778118025458,53.63,81285.03,0.0,0.00784,1e-05,1.65538]
[1778118030496,53.63,81289.81,0.0,0.00787,1e-05,1.66012]
[1778118035531,53.63,81293.97,0.0,0.00788,1e-05,1.66302]
[1778118040566,53.63,81293.39,0.0,0.00788,1e-05,1.66245]
[1778118047616,53.63,81293.59,0.0,0.00788,1e-05,1.66264]
[1778118052653,53.63,81287.9,0.0,0.00785,1e-05,1.657]
[1778118057687,53.63,81291.65,0.0,0.00787,1e-05,1.66072]
[1778118062721,53.63,81291.37,0.0,0.00787,1e-05,1.66044]
[1778118067757,53.63,81295.45,0.0,0.00789,1e-05,1.66449]
[1778118072791,53.63,81289.33,0.0,0.00786,1e-05,1.65841]
[1778118077827,53.63,81290.84,0.0,0.00787,1e-05,1.65991]
[1778118082862,53.63,81285.15,0.0,0.00784,1e-05,1.65427]
[1778118087898,53.63,81282.81,0.0,0.00782,1e-05,1.65195]
[1778118092932,53.63,81277.37,0.0,0.00779,1e-05,1.64536]
[1778118097968,53.63,81276.45,0.0,0.00779,1e-05,1.64445]
[1778118100654,53.63,81269.77,0.0,0.00775,1e-05,1.63788]
[1778118100989,53.63,81264.37,0.0,0.00772,1e-05,1.63258]
[1778118106028,53.63,81265.61,0.0,0.00773,1e-05,1.6338]
[1778118111066,53.63,81264.68,0.0,0.00772,1e-05,1.63289]
[1778118116100,53.63,81252.61,0.0,0.00766,1e-05,1.6211]
[1778118121135,53.63,81250.74,0.0,0.00765,1e-05,1.61928]
[1778118124156,53.63,81264.72,0.0,0.00772,1e-05,1.63293]
[1778118129717,53.63,81253.3,0.0,0.00767,1e-05,1.62177]
[1778118135238,53.63,81252.79,0.0,0.00766,1e-05,1.62127]
[1778118139786,53.63,81265.79,0.0,0.00773,1e-05,1.63398]
[1778118145306,53.63,81268.37,0.0,0.00774,1e-05,1.63651]
[1778118150340,53.63,81257.13,0.0,0.00769,1e-05,1.6255]
[1778118155376,53.63,81254.05,0.0,0.00766,1e-05,1.62129]
[1778118160410,53.63,81255.08,0.0,0.00767,1e-05,1.6223]
[1778118165446,53.63,81256.62,0.0,0.00768,1e-05,1.6238]
[1778118170481,53.63,81259.39,0.0,0.00769,1e-05,1.6265]
[1778118175515,53.63,81262.09,0.0,0.00771,1e-05,1.62914]
[1778118180551,53.63,81270.64,0.0,0.00775,1e-05,1.63752]
[1778118185586,53.63,81270.73,0.0,0.00775,1e-05,1.63761]
[1778118192634,53.63,81270.5,0.0,0.00775,1e-05,1.63738]
[1778118197670,53.63,81268.69,0.0,0.00774,1e-05,1.63561]
[1778118202707,53.63,81267.31,0.0,0.00773,1e-05,1.63425]
[1778118207752,53.63,81268.5,0.0,0.00774,1e-05,1.63542]
[1778118211768,53.63,81257.1,0.0,0.00767,1e-05,1.62306]
[1778118216805,53.63,81262.41,0.0,0.0077,1e-05,1.62824]
[1778118218817,53.63,81274.16,0.0,0.00776,1e-05,1.63976]
[1778118219873,53.63,81274.16,0.0,0.00776,1e-05,1.63976]
[1778118219974,53.63,81273.95,0.0,0.00776,1e-05,1.63955]
[1778118225866,53.63,81271.66,0.0,0.00775,1e-05,1.6373]
[1778118230901,53.63,81265.58,0.0,0.00772,1e-05,1.63134]
[1778118235936,53.63,81267.43,0.0,0.00773,1e-05,1.63315]
[1778118240971,53.63,81268.74,0.0,0.00773,1e-05,1.63444]
[1778118246006,53.63,81264.15,0.0,0.00771,1e-05,1.62994]
[1778118251042,53.63,81266.06,0.0,0.00772,1e-05,1.63181]
[1778118256077,53.63,81266.54,0.0,0.00772,1e-05,1.63228]
[1778118261112,53.63,81267.62,0.0,0.00773,1e-05,1.63334]
[1778118266147,53.63,81267.97,0.0,0.00773,1e-05,1.63368]
[1778118271179,53.63,81281.54,0.0,0.00779,1e-05,1.64581]
[1778118276217,53.63,81286.6,0.0,0.00782,1e-05,1.65081]
[1778118281252,53.63,81286.46,0.0,0.00782,1e-05,1.65067]
[1778118286287,53.63,81286.39,0.0,0.00782,1e-05,1.6506]
[1778118291322,53.63,81290.27,0.0,0.00784,1e-05,1.65444]
[1778118296358,53.63,81288.48,0.0,0.00783,1e-05,1.65266]
[1778118301392,53.63,81287.16,0.0,0.00782,1e-05,1.65136]
[1778118306427,53.63,81283.96,0.0,0.00781,1e-05,1.6482]
[1778118311462,53.63,81283.48,0.0,0.0078,1e-05,1.64772]
[1778118316497,53.63,81278.21,0.0,0.00778,1e-05,1.64253]
[1778118321532,53.63,81278.06,0.0,0.00778,1e-05,1.64238]
[1778118326569,53.63,81275.77,0.0,0.00776,1e-05,1.64013]
[1778118331603,53.63,81274.47,0.0,0.00775,1e-05,1.63763]
[1778118336639,53.63,81271.38,0.0,0.00774,1e-05,1.6346]
[1778118341673,53.63,81264.6,0.0,0.0077,1e-05,1.62796]
[1778118346708,53.63,81269.13,0.0,0.00772,1e-05,1.63239]
[1778118351743,53.63,81269.25,0.0,0.00773,1e-05,1.63251]
[1778118356784,53.63,81263.72,0.0,0.0077,1e-05,1.6271]
[1778118361826,53.63,81261.05,0.0,0.00768,1e-05,1.62449]
[1778118366860,53.63,81252.28,0.0,0.00764,1e-05,1.61595]
[1778118372913,53.63,81251.65,0.0,0.00763,1e-05,1.61534]
[1778118377948,53.63,81251.12,0.0,0.00763,1e-05,1.61482]
[1778118382984,53.63,81250.18,0.0,0.00763,1e-05,1.61391]
[1778118388018,53.63,81253.35,0.0,0.00764,1e-05,1.61699]
[1778118393053,53.63,81252.96,0.0,0.00764,1e-05,1.6154]
[1778118398088,53.63,81255.2,0.0,0.00765,1e-05,1.61758]
[1778118403123,53.63,81249.07,0.0,0.00762,1e-05,1.61163]
[1778118408158,53.63,81249.37,0.0,0.00762,1e-05,1.61192]
[1778118413193,53.63,81255.33,0.0,0.00765,1e-05,1.61771]
[1778118418229,53.63,81262.4,0.0,0.00768,1e-05,1.6246]
[1778118423263,53.63,81259.24,0.0,0.00767,1e-05,1.62151]
[1778118428298,53.63,81255.0,0.0,0.00765,1e-05,1.61739]
[1778118433333,53.63,81255.56,0.0,0.00765,1e-05,1.61793]
[1778118438368,53.63,81248.79,0.0,0.00761,1e-05,1.61136]
[1778118443403,53.63,81249.15,0.0,0.00762,1e-05,1.6117]
[1778118449445,53.63,81248.86,0.0,0.00762,1e-05,1.61142]
[1778118454480,53.63,81248.03,0.0,0.00761,1e-05,1.60942]
[1778118459516,53.63,81247.51,0.0,0.0076,1e-05,1.60891]
[1778118464550,53.63,81255.21,0.0,0.00764,1e-05,1.61638]
[1778118470593,53.63,81252.97,0.0,0.00763,1e-05,1.61421]
[1778118475627,53.63,81259.41,0.0,0.00766,1e-05,1.62047]
[1778118480662,53.63,81260.51,0.0,0.00767,1e-05,1.62154]
[1778118485714,53.63,81261.13,0.0,0.00767,1e-05,1.62215]
[1778118492252,53.63,81261.47,0.0,0.00767,1e-05,1.62248]
[1778118497798,53.63,81247.86,0.0,0.0076,1e-05,1.60925]
[1778118502833,53.63,81240.68,0.0,0.00757,1e-05,1.60231]
[1778118507868,53.63,81238.38,0.0,0.00756,1e-05,1.60009]
[1778118513910,53.63,81238.61,0.0,0.00755,1e-05,1.59911]
[1778118518945,53.63,81240.63,0.0,0.00756,1e-05,1.60106]
[1778118523981,53.63,81240.72,0.0,0.00756,1e-05,1.60115]
[1778118529017,53.63,81240.39,0.0,0.00756,1e-05,1.60083]
[1778118534051,53.63,81240.87,0.0,0.00756,1e-05,1.60129]
[1778118541102,53.63,81241.31,0.0,0.00757,1e-05,1.60172]
[1778118545806,53.63,81241.77,0.0,0.00757,1e-05,1.60216]
[1778118546135,53.63,81243.8,0.0,0.00758,1e-05,1.60412]
[1778118551172,53.63,81251.71,0.0,0.00762,1e-05,1.61178]
[1778118552611,53.63,81251.22,0.0,0.00762,1e-05,1.6113]
[1778118553184,53.63,81250.64,0.0,0.00761,1e-05,1.61074]
[1778118558219,53.63,81250.06,0.0,0.00761,1e-05,1.61018]
[1778118563254,53.63,81255.79,0.0,0.00764,1e-05,1.61574]
[1778118568289,53.63,81258.87,0.0,0.00766,1e-05,1.61874]
[1778118573324,53.63,81260.15,0.0,0.00766,1e-05,1.61877]
[1778118578360,53.63,81268.41,0.0,0.0077,1e-05,1.62683]
[1778118583394,53.63,81269.04,0.0,0.0077,1e-05,1.62745]
[1778118588429,53.63,81270.47,0.0,0.00771,1e-05,1.62884]
[1778118593465,53.63,81268.72,0.0,0.0077,1e-05,1.62713]
[1778118598499,53.63,81271.46,0.0,0.00771,1e-05,1.62981]
[1778118603535,53.63,81273.15,0.0,0.00772,1e-05,1.63147]
[1778118608569,53.63,81267.06,0.0,0.00769,1e-05,1.62551]
[1778118613101,53.63,81249.76,0.0,0.0076,1e-05,1.60868]
[1778118618640,53.63,81241.28,0.0,0.00756,1e-05,1.60049]
[1778118620654,53.63,81241.83,0.0,0.00756,1e-05,1.60102]
[1778118623674,53.63,81241.87,0.0,0.00756,1e-05,1.60106]
[1778118628710,53.63,81228.34,0.0,0.00749,1e-05,1.58805]
[1778118633745,53.63,81224.6,0.0,0.00747,1e-05,1.58328]
[1778118638781,53.63,81219.24,0.0,0.00744,1e-05,1.57816]
[1778118645833,53.63,81219.53,0.0,0.00745,1e-05,1.57844]
[1778118649874,53.63,81204.33,0.0,0.00737,0.0,1.564]
[1778118654901,53.63,81210.6,0.0,0.0074,0.0,1.56994]
[1778118659936,53.63,81217.27,0.0,0.00743,0.0,1.57628]
[1778118664976,53.63,81217.7,0.0,0.00744,0.0,1.57669]
[1778118671020,53.63,81216.29,0.0,0.00743,0.0,1.57535]
[1778118676053,53.63,81216.35,0.0,0.00743,0.0,1.57541]
[1778118681089,53.63,81211.14,0.0,0.0074,0.0,1.57045]
[1778118686124,53.63,81208.49,0.0,0.00739,0.0,1.56794]
[1778118690152,53.63,81196.8,0.0,0.00733,0.0,1.55688]
[1778118695189,53.63,81198.82,0.0,0.00734,0.0,1.55761]
[1778118700221,53.63,81201.03,0.0,0.00735,0.0,1.5597]
[1778118705256,53.63,81201.24,0.0,0.00735,0.0,1.5599]
[1778118710291,53.63,81195.1,0.0,0.00732,0.0,1.55411]
[1778118715327,53.63,81188.72,0.0,0.00729,0.0,1.54811]
[1778118720361,53.63,81185.76,0.0,0.00727,0.0,1.54533]
[1778118725397,53.63,81183.06,0.0,0.00726,0.0,1.5428]
[1778118730435,53.63,81169.29,0.0,0.00719,0.0,1.52996]
[1778118732449,53.63,81157.81,0.0,0.00714,0.0,1.51932]
[1778118737484,53.63,81151.02,0.0,0.0071,0.0,1.51305]
[1778118742520,53.63,81141.86,0.0,0.00706,0.0,1.50463]
[1778118746550,53.63,81153.58,0.0,0.00712,0.0,1.51541]
[1778118751583,53.63,81162.94,0.0,0.00716,0.0,1.52291]
[1778118756619,53.63,81166.09,0.0,0.00717,0.0,1.52583]
[1778118761659,53.63,81174.96,0.0,0.00721,0.0,1.53407]
[1778118766694,53.63,81178.34,0.0,0.00723,0.0,1.53722]
[1778118771727,53.63,81183.78,0.0,0.00726,0.0,1.54231]
[1778118776762,53.63,81177.02,0.0,0.00722,0.0,1.53599]
[1778118781798,53.63,81172.44,0.0,0.0072,0.0,1.53173]
[1778118786835,53.63,81176.35,0.0,0.00722,0.0,1.53537]
[1778118791870,53.63,81177.72,0.0,0.00723,0.0,1.53665]
[1778118795900,53.63,81198.04,0.0,0.00733,0.0,1.5557]
[1778118800935,53.63,81203.08,0.0,0.00735,0.0,1.56046]
[1778118805969,53.63,81190.84,0.0,0.00729,0.0,1.54893]
[1778118808991,53.63,81176.6,0.0,0.00722,0.0,1.5356]
[1778118809999,53.63,81164.56,0.0,0.00716,0.0,1.52441]
[1778118815034,53.63,81162.61,0.0,0.00715,0.0,1.52144]
[1778118820068,53.63,81151.07,0.0,0.00709,0.0,1.51079]
[1778118825103,53.63,81146.66,0.0,0.00707,0.0,1.50674]
[1778118830139,53.63,81162.69,0.0,0.00715,0.0,1.52152]
[1778118835173,53.63,81162.11,0.0,0.00715,0.0,1.52098]
[1778118840209,53.63,81160.24,0.0,0.00714,0.0,1.51925]
[1778118843229,53.63,81171.6,0.0,0.00719,0.0,1.52978]
[1778118848264,53.63,81173.09,0.0,0.0072,0.0,1.53117]
[1778118853299,53.63,81174.2,0.0,0.00721,0.0,1.5322]
[1778118858340,53.63,81175.32,0.0,0.00721,0.0,1.53324]
[1778118863371,53.63,81186.48,0.0,0.00727,0.0,1.54367]
[1778118868406,53.63,81185.52,0.0,0.00726,0.0,1.54277]
[1778118873441,53.63,81189.45,0.0,0.00727,0.0,1.54528]
[1778118878474,53.63,81191.99,0.0,0.00729,0.0,1.54766]
[1778118883510,53.63,81190.79,0.0,0.00728,0.0,1.54654]
[1778118889554,53.63,81181.73,0.0,0.00724,0.0,1.53806]
[1778118894586,53.63,81182.63,0.0,0.00724,0.0,1.5389]
[1778118899622,53.63,81180.04,0.0,0.00723,0.0,1.53648]
[1778118904658,53.63,81179.43,0.0,0.00723,0.0,1.53591]
[1778118909693,53.63,81179.09,0.0,0.00722,0.0,1.53559]
[1778118914728,53.63,81180.4,0.0,0.00723,0.0,1.53682]
[1778118919763,53.63,81185.85,0.0,0.00726,0.0,1.54191]
[1778118924797,53.63,81191.99,0.0,0.00729,0.0,1.54766]
[1778118927323,53.63,81199.63,0.0,0.00732,0.0,1.55485]
[1778118927818,53.63,81202.62,0.0,0.00734,0.0,1.55767]
[1778118927862,53.63,81202.62,0.0,0.00734,0.0,1.55767]
[1778118928826,53.63,81201.56,0.0,0.00733,0.0,1.55667]
[1778118933860,53.63,81195.23,0.0,0.0073,0.0,1.54954]
[1778118938894,53.63,81195.92,0.0,0.0073,0.0,1.55018]
[1778118943931,53.63,81196.3,0.0,0.0073,0.0,1.55054]
[1778118948965,53.63,81197.95,0.0,0.00731,0.0,1.55209]
[1778118954000,53.63,81200.22,0.0,0.00732,0.0,1.55423]
[1778118959035,53.63,81201.14,0.0,0.00733,0.0,1.5551]
[1778118965594,53.63,81194.4,0.0,0.00729,0.0,1.54876]
[1778118971120,53.63,81195.98,0.0,0.0073,0.0,1.55024]
[1778118976154,53.63,81199.32,0.0,0.00732,0.0,1.55338]
[1778118978167,53.63,81174.87,0.0,0.0072,0.0,1.5305]
[1778118982200,53.63,81189.83,0.0,0.00727,0.0,1.54447]
[1778118984215,53.63,81203.05,0.0,0.00734,0.0,1.5569]
[1778118990256,53.63,81208.98,0.0,0.00737,0.0,1.5625]
[1778118995805,53.63,81205.84,0.0,0.00734,0.0,1.55835]
[1778119002340,53.63,81206.03,0.0,0.00735,0.0,1.55853]
[1778119008382,53.63,81201.81,0.0,0.00732,0.0,1.55455]
[1778119013417,53.63,81203.66,0.0,0.00733,0.0,1.5563]
[1778119018452,53.63,81206.57,0.0,0.00735,0.0,1.55904]
[1778119023487,53.63,81205.73,0.0,0.00734,0.0,1.55825]
[1778119028521,53.63,81204.55,0.0,0.00734,0.0,1.55714]
[1778119033557,53.63,81211.61,0.0,0.00737,0.0,1.56381]
[1778119040607,53.63,81213.89,0.0,0.00738,0.0,1.56597]
[1778119045641,53.63,81208.96,0.0,0.00736,0.0,1.5613]
[1778119050676,53.63,81209.92,0.0,0.00736,0.0,1.56221]
[1778119055711,53.63,81210.29,0.0,0.00736,0.0,1.56138]
[1778119060747,53.63,81210.27,0.0,0.00736,0.0,1.56136]
[1778119065781,53.63,81204.99,0.0,0.00733,0.0,1.55637]
[1778119067871,53.63,81205.15,0.0,0.00734,0.0,1.55653]
[1778119067873,53.63,81205.15,0.0,0.00734,0.0,1.55653]
[1778119073837,53.63,81206.48,0.0,0.00734,0.0,1.55778]
[1778119074045,53.63,81206.48,0.0,0.00734,0.0,1.55778]
[1778119074844,53.63,81206.61,0.0,0.00734,0.0,1.5579]
[1778119079880,53.63,81207.2,0.0,0.00735,0.0,1.55846]
[1778119084914,53.63,81203.04,0.0,0.00733,0.0,1.55454]
[1778119089949,53.63,81193.0,0.0,0.00728,0.0,1.5451]
[1778119094984,53.63,81189.71,0.0,0.00726,0.0,1.54202]
[1778119100023,53.63,81190.28,0.0,0.00726,0.0,1.54255]
[1778119104047,53.63,81176.3,0.0,0.00719,0.0,1.52951]
[1778119109081,53.63,81170.23,0.0,0.00716,0.0,1.52387]
[1778119114121,53.63,81167.96,0.0,0.00715,0.0,1.52061]
[1778119119155,53.63,81178.67,0.0,0.0072,0.0,1.53055]
[1778119124190,53.63,81182.05,0.0,0.00722,0.0,1.5337]
[1778119129225,53.63,81183.56,0.0,0.00722,0.0,1.5351]
[1778119134260,53.63,81183.24,0.0,0.00722,0.0,1.53481]
[1778119139295,53.63,81181.48,0.0,0.00721,0.0,1.53316]
[1778119144329,53.63,81182.52,0.0,0.00722,0.0,1.53413]
[1778119149369,53.63,81184.37,0.0,0.00723,0.0,1.53586]
[1778119154400,53.63,81185.12,0.0,0.00723,0.0,1.53656]
[1778119159435,53.63,81182.23,0.0,0.00722,0.0,1.53386]
[1778119164470,53.63,81189.88,0.0,0.00726,0.0,1.54101]
[1778119169506,53.63,81192.17,0.0,0.00727,0.0,1.54315]
[1778119174540,53.63,81190.72,0.0,0.00725,0.0,1.54062]
[1778119179575,53.63,81193.86,0.0,0.00727,0.0,1.54356]
[1778119184610,53.63,81191.64,0.0,0.00726,0.0,1.54149]
[1778119189650,53.63,81180.16,0.0,0.0072,0.0,1.53077]
[1778119194685,53.63,81181.35,0.0,0.00721,0.0,1.53188]
[1778119199728,53.63,81172.94,0.0,0.00717,0.0,1.52406]
[1778119204763,53.63,81175.38,0.0,0.00718,0.0,1.52633]
[1778119209799,53.63,81168.84,0.0,0.00715,0.0,1.52027]
[1778119214834,53.63,81171.53,0.0,0.00716,0.0,1.52276]
[1778119219871,53.63,81169.82,0.0,0.00715,0.0,1.52117]
[1778119224906,53.63,81172.41,0.0,0.00716,0.0,1.52357]
[1778119227926,53.63,81160.86,0.0,0.00711,0.0,1.5129]
[1778119232961,53.63,81164.21,0.0,0.00712,0.0,1.51483]
[1778119237997,53.63,81161.96,0.0,0.00711,0.0,1.51276]
[1778119243035,53.63,81166.08,0.0,0.00713,0.0,1.51656]
[1778119248069,53.63,81170.25,0.0,0.00715,0.0,1.52041]
[1778119253104,53.63,81170.57,0.0,0.00715,0.0,1.52071]
[1778119258139,53.63,81174.82,0.0,0.00717,0.0,1.52465]
[1778119263175,53.63,81168.99,0.0,0.00714,0.0,1.51925]
[1778119268211,53.63,81169.04,0.0,0.00714,0.0,1.51929]
[1778119273246,53.63,81172.47,0.0,0.00716,0.0,1.52247]
[1778119278281,53.63,81174.25,0.0,0.00717,0.0,1.52412]
[1778119282310,53.63,81186.81,0.0,0.00723,0.0,1.5358]
[1778119287852,53.63,81176.58,0.0,0.00718,0.0,1.52628]
[1778119293389,53.63,81175.49,0.0,0.00717,0.0,1.52411]
[1778119298421,53.63,81170.65,0.0,0.00715,0.0,1.51963]
[1778119303455,53.63,81167.3,0.0,0.00713,0.0,1.51653]
[1778119309499,53.63,81172.05,0.0,0.00715,0.0,1.52092]
[1778119314533,53.63,81166.33,0.0,0.00712,0.0,1.51563]
[1778119319571,53.63,81155.73,0.0,0.00707,0.0,1.50587]
[1778119324605,53.63,81152.17,0.0,0.00706,0.0,1.50261]
[1778119328134,53.63,81135.96,0.0,0.00698,0.0,1.48781]
[1778119333668,53.63,81129.76,0.0,0.00695,0.0,1.48218]
[1778119338205,53.63,81149.97,0.0,0.00705,0.0,1.50059]
[1778119343739,53.63,81148.9,0.0,0.00704,0.0,1.49961]
[1778119348775,53.63,81159.07,0.0,0.00709,0.0,1.50894]
[1778119353808,53.63,81151.73,0.0,0.00705,0.0,1.50106]
[1778119358844,53.63,81142.48,0.0,0.00701,0.0,1.4926]
[1778119363878,53.63,81147.34,0.0,0.00703,0.0,1.49704]
[1778119368913,53.63,81144.05,0.0,0.00701,0.0,1.49404]
[1778119373948,53.63,81132.99,0.0,0.00696,0.0,1.48397]
[1778119378984,53.63,81133.49,0.0,0.00696,0.0,1.48443]
[1778119384018,53.63,81129.71,0.0,0.00694,0.0,1.481]
[1778119389054,53.63,81140.15,0.0,0.00699,0.0,1.49048]
[1778119394088,53.63,81144.1,0.0,0.00701,0.0,1.49408]
[1778119399123,53.63,81147.01,0.0,0.00703,0.0,1.49674]
[1778119406172,53.63,81141.62,0.0,0.007,0.0,1.49182]
[1778119411211,53.63,81139.1,0.0,0.00698,0.0,1.48838]
[1778119416242,53.63,81137.45,0.0,0.00698,0.0,1.48688]
[1778119421277,53.63,81137.58,0.0,0.00698,0.0,1.487]
[1778119426314,53.63,81133.01,0.0,0.00696,0.0,1.48285]
[1778119431356,53.63,81140.57,0.0,0.00699,0.0,1.48972]
[1778119435377,53.63,81154.49,0.0,0.00706,0.0,1.50244]
[1778119440411,53.63,81159.7,0.0,0.00708,0.0,1.50722]
[1778119445447,53.63,81157.22,0.0,0.00707,0.0,1.50494]
[1778119448468,53.63,81137.14,0.0,0.00697,0.0,1.4866]
[1778119453504,53.63,81129.57,0.0,0.00694,0.0,1.47974]
[1778119457530,53.63,81117.6,0.0,0.00688,0.0,1.46893]
[1778119462565,53.63,81114.18,0.0,0.00687,0.0,1.46586]
[1778119469121,53.63,81118.38,0.0,0.00689,0.0,1.46963]
[1778119474650,53.63,81113.27,0.0,0.00686,0.0,1.46391]
[1778119479685,53.63,81106.67,0.0,0.00683,0.0,1.458]
[1778119484721,53.63,81105.9,0.0,0.00682,0.0,1.45731]
[1778119489763,53.63,81115.46,0.0,0.00687,0.0,1.46588]
[1778119494798,53.63,81113.9,0.0,0.00686,0.0,1.46448]
[1778119499833,53.63,81113.49,0.0,0.00686,0.0,1.46411]
[1778119504869,53.63,81112.84,0.0,0.00686,0.0,1.46353]
[1778119509905,53.63,81119.5,0.0,0.00689,0.0,1.46951]
[1778119514940,53.63,81108.69,0.0,0.00684,0.0,1.45981]
[1778119519976,53.63,81106.66,0.0,0.00683,0.0,1.45799]
[1778119525017,53.63,81107.87,0.0,0.00683,0.0,1.45907]
[1778119530046,53.63,81108.95,0.0,0.00684,0.0,1.46004]
[1778119535082,53.63,81111.78,0.0,0.00685,0.0,1.46145]
[1778119540118,53.63,81109.71,0.0,0.00684,0.0,1.45959]
[1778119545155,53.63,81102.66,0.0,0.0068,0.0,1.45329]
[1778119550187,53.63,81097.5,0.0,0.00678,0.0,1.44869]
[1778119555222,53.63,81104.7,0.0,0.00681,0.0,1.45511]
[1778119560257,53.63,81104.39,0.0,0.00681,0.0,1.45484]
[1778119565294,53.63,81101.79,0.0,0.0068,0.0,1.45252]
[1778119570356,53.63,81093.53,0.0,0.00676,0.0,1.44517]
[1778119575381,53.63,81083.87,0.0,0.00672,0.0,1.43661]
[1778119580416,53.63,81098.03,0.0,0.00678,0.0,1.44917]
[1778119585452,53.63,81088.73,0.0,0.00674,0.0,1.44091]
[1778119590486,53.63,81090.47,0.0,0.00675,0.0,1.44245]
[1778119596527,53.63,81105.79,0.0,0.00681,0.0,1.45496]
[1778119600557,53.63,81105.93,0.0,0.00681,0.0,1.45509]
[1778119605606,53.63,81111.81,0.0,0.00684,0.0,1.46035]
[1778119610636,53.63,81111.47,0.0,0.00684,0.0,1.46004]
[1778119616351,53.63,81109.61,0.0,0.00683,0.0,1.45838]
[1778119616429,53.63,81108.61,0.0,0.00683,0.0,1.45748]
[1778119621723,53.63,81107.07,0.0,0.00682,0.0,1.45611]
[1778119623131,53.63,81107.07,0.0,0.00682,0.0,1.45611]
[1778119623217,53.63,81109.24,0.0,0.00683,0.0,1.45805]
[1778119628776,53.63,81108.61,0.0,0.00683,0.0,1.45748]
[1778119633813,53.63,81105.87,0.0,0.00681,0.0,1.45504]
[1778119638846,53.63,81101.35,0.0,0.00679,0.0,1.451]
[1778119643882,53.63,81091.6,0.0,0.00675,0.0,1.44234]
[1778119648916,53.63,81089.46,0.0,0.00674,0.0,1.44044]
[1778119653951,53.63,81087.53,0.0,0.00672,0.0,1.43762]
[1778119658986,53.63,81088.8,0.0,0.00673,0.0,1.43874]
[1778119664021,53.63,81095.27,0.0,0.00676,0.0,1.44448]
[1778119669056,53.63,81097.4,0.0,0.00677,0.0,1.44637]
[1778119674091,53.63,81093.81,0.0,0.00675,0.0,1.44318]
[1778119679126,53.63,81089.41,0.0,0.00673,0.0,1.43928]
[1778119684161,53.63,81090.97,0.0,0.00674,0.0,1.44066]
[1778119689196,53.63,81092.02,0.0,0.00674,0.0,1.44159]
[1778119692221,53.63,81104.11,0.0,0.0068,0.0,1.45234]
[1778119697255,53.63,81101.09,0.0,0.00679,0.0,1.44965]
[1778119702290,53.63,81108.55,0.0,0.00682,0.0,1.45631]
[1778119707326,53.63,81104.62,0.0,0.0068,0.0,1.4528]
[1778119712360,53.63,81100.39,0.0,0.00678,0.0,1.44791]
[1778119718403,53.63,81099.78,0.0,0.00677,0.0,1.44737]
[1778119723437,53.63,81095.86,0.0,0.00676,0.0,1.44388]
[1778119728472,53.63,81097.36,0.0,0.00676,0.0,1.44522]
[1778119733508,53.63,81094.23,0.0,0.00675,0.0,1.44244]
[1778119739549,53.63,81094.32,0.0,0.00675,0.0,1.44252]
[1778119744584,53.63,81092.68,0.0,0.00674,0.0,1.44106]
[1778119749619,53.63,81094.53,0.0,0.00675,0.0,1.4427]
[1778119755661,53.63,81097.72,0.0,0.00676,0.0,1.44554]
[1778119760698,53.63,81100.47,0.0,0.00678,0.0,1.44798]
[1778119763719,53.63,81080.36,0.0,0.00669,0.0,1.43018]
[1778119768754,53.63,81077.63,0.0,0.00667,0.0,1.42778]
[1778119773789,53.63,81072.18,0.0,0.00664,0.0,1.42189]
[1778119778826,53.63,81071.28,0.0,0.00664,0.0,1.4211]
[1778119783860,53.63,81069.31,0.0,0.00663,0.0,1.41937]
[1778119788894,53.63,81066.24,0.0,0.00662,0.0,1.41669]
[1778119791394,53.63,81038.17,0.0,0.00649,0.0,1.39233]
[1778119792922,53.63,81026.13,0.0,0.00644,0.0,1.38199]
[1778119797957,53.63,81025.9,0.0,0.00644,0.0,1.38179]
[1778119802993,53.63,81024.99,0.0,0.00643,0.0,1.38101]
[1778119808034,53.63,81037.36,0.0,0.00649,0.0,1.39163]
[1778119813071,53.63,81043.11,0.0,0.00651,0.0,1.39659]
[1778119818107,53.63,81042.34,0.0,0.00651,0.0,1.39593]
[1778119823142,53.63,81045.11,0.0,0.00652,0.0,1.39832]
[1778119828177,53.63,81043.1,0.0,0.00651,0.0,1.39658]
[1778119833212,53.63,81041.94,0.0,0.0065,0.0,1.39449]
[1778119834343,53.63,81041.94,0.0,0.0065,0.0,1.39449]
[1778119834367,53.63,81041.99,0.0,0.0065,0.0,1.39454]
[1778119835341,53.63,81041.99,0.0,0.0065,0.0,1.39454]
[1778119835356,53.63,81042.0,0.0,0.0065,0.0,1.39454]
[1778119841746,53.63,81040.35,0.0,0.00649,0.0,1.39312]
[1778119847311,53.63,81032.15,0.0,0.00646,0.0,1.38607]
[1778119851042,53.63,81029.9,0.0,0.00645,0.0,1.38414]
[1778119851816,53.63,81027.76,0.0,0.00644,0.0,1.3823]
[1778119857381,53.63,81024.6,0.0,0.00643,0.0,1.3796]
[1778119862417,53.63,81024.22,0.0,0.00642,0.0,1.37927]
[1778119867450,53.63,81023.4,0.0,0.00642,0.0,1.37857]
[1778119868684,53.63,81023.4,0.0,0.00642,0.0,1.37857]
[1778119868721,53.63,81027.79,0.0,0.00644,0.0,1.38233]
[1778119874508,53.63,81028.36,0.0,0.00644,0.0,1.38282]
[1778119879538,53.63,81029.22,0.0,0.00645,0.0,1.38355]
[1778119884572,53.63,81036.86,0.0,0.00648,0.0,1.39012]
[1778119889608,53.63,81030.74,0.0,0.00645,0.0,1.38486]
[1778119894650,53.63,81030.99,0.0,0.00645,0.0,1.38399]
[1778119896663,53.63,81015.31,0.0,0.00638,0.0,1.3706]
[1778119901698,53.63,81009.09,0.0,0.00635,0.0,1.36532]
[1778119906734,53.63,80996.04,0.0,0.0063,0.0,1.35429]
[1778119911768,53.63,80991.1,0.0,0.00627,0.0,1.35014]
[1778119916803,53.63,80980.0,0.0,0.00623,0.0,1.34084]
[1778119921838,53.63,80978.24,0.0,0.00622,0.0,1.33937]
[1778119926874,53.63,80978.47,0.0,0.00622,0.0,1.33956]
[1778119932917,53.63,80980.54,0.0,0.00623,0.0,1.34129]
[1778119935939,53.63,80992.95,0.0,0.00628,0.0,1.35169]
[1778119940972,53.63,80992.33,0.0,0.00628,0.0,1.35117]
[1778119945000,53.63,80971.69,0.0,0.00619,0.0,1.33391]
[1778119950039,53.63,80966.54,0.0,0.00617,0.0,1.32963]
[1778119955074,53.63,80978.63,0.0,0.00622,0.0,1.33864]
[1778119960107,53.63,80984.02,0.0,0.00624,0.0,1.34314]
[1778119965142,53.63,80990.79,0.0,0.00627,0.0,1.34881]
[1778119970180,53.63,80982.4,0.0,0.00623,0.0,1.34178]
[1778119975214,53.63,80989.18,0.0,0.00626,0.0,1.34746]
[1778119980250,53.63,80993.39,0.0,0.00628,0.0,1.351]
[1778119982763,53.63,80980.65,0.0,0.00622,0.0,1.34032]
[1778119987302,53.63,80964.79,0.0,0.00616,0.0,1.32713]
[1778119992833,53.63,80963.63,0.0,0.00615,0.0,1.32617]
[1778119998383,53.63,80963.58,0.0,0.00615,0.0,1.32613]
[1778120003417,53.63,80958.21,0.0,0.00613,0.0,1.32169]
[1778120008453,53.63,80958.54,0.0,0.00613,0.0,1.32196]
[1778120012973,53.63,80975.65,0.0,0.0062,0.0,1.3351]
[1778120018529,53.63,80967.58,0.0,0.00616,0.0,1.32839]
[1778120023565,53.63,80964.73,0.0,0.00615,0.0,1.32603]
[1778120028600,53.63,80962.52,0.0,0.00614,0.0,1.3242]
[1778120033635,53.63,80963.24,0.0,0.00615,0.0,1.3248]
[1778120038671,53.63,80962.16,0.0,0.00614,0.0,1.32391]
[1778120040687,53.63,80947.31,0.0,0.00608,0.0,1.31168]
[1778120043707,53.63,80959.64,0.0,0.00613,0.0,1.32182]
[1778120048746,53.63,80954.81,0.0,0.00611,0.0,1.31784]
[1778120053778,53.63,80956.29,0.0,0.00612,0.0,1.31906]
[1778120058812,53.63,80950.21,0.0,0.00609,0.0,1.31406]
[1778120063847,53.63,80945.12,0.0,0.00607,0.0,1.30988]
[1778120068882,53.63,80950.2,0.0,0.00609,0.0,1.31405]
[1778120073856,53.63,80945.59,0.0,0.00607,0.0,1.30923]
[1778120073922,53.63,80945.85,0.0,0.00607,0.0,1.30944]
[1778120078952,53.63,80943.34,0.0,0.00606,0.0,1.30738]
[1778120081920,53.63,80940.46,0.0,0.00604,0.0,1.30503]
[1778120081973,53.63,80939.79,0.0,0.00604,0.0,1.30448]
[1778120087009,53.63,80944.0,0.0,0.00606,0.0,1.30792]
[1778120092043,53.63,80946.54,0.0,0.00607,0.0,1.31]
[1778120097078,53.63,80945.2,0.0,0.00606,0.0,1.30891]
[1778120101107,53.63,80958.28,0.0,0.00612,0.0,1.31965]
[1778120106143,53.63,80950.53,0.0,0.00609,0.0,1.31328]
[1778120111177,53.63,80952.24,0.0,0.00609,0.0,1.31468]
[1778120116212,53.63,80941.15,0.0,0.00605,0.0,1.30559]
[1778120121247,53.63,80939.38,0.0,0.00604,0.0,1.30415]
[1778120126282,53.63,80947.53,0.0,0.00607,0.0,1.31082]
[1778120131317,53.63,80952.16,0.0,0.00609,0.0,1.31357]
[1778120137359,53.63,80953.69,0.0,0.0061,0.0,1.31483]
[1778120142395,53.63,80950.62,0.0,0.00608,0.0,1.31231]
[1778120143895,53.63,80963.78,0.0,0.00614,0.0,1.32315]
[1778120148436,53.63,80977.84,0.0,0.0062,0.0,1.33481]
[1778120151458,53.63,80992.57,0.0,0.00626,0.0,1.34711]
[1778120153836,53.63,80997.09,0.0,0.00628,0.0,1.35091]
[1778120153915,53.63,80989.46,0.0,0.00625,0.0,1.34451]
[1778120159513,53.63,80988.6,0.0,0.00624,0.0,1.34379]
[1778120162534,53.63,80976.93,0.0,0.00619,0.0,1.33405]
[1778120166834,53.63,80970.06,0.0,0.00616,0.0,1.32834]
[1778120166852,53.63,80970.09,0.0,0.00616,0.0,1.32837]
[1778120172606,53.63,80975.68,0.0,0.00619,0.0,1.33301]
[1778120174114,53.63,80943.91,0.0,0.00605,0.0,1.30681]
[1778120178650,53.63,80958.21,0.0,0.00611,0.0,1.31855]
[1778120184184,53.63,80975.27,0.0,0.00619,0.0,1.33267]
[1778120189729,53.63,80966.95,0.0,0.00615,0.0,1.32577]
[1778120195769,53.63,80964.59,0.0,0.00614,0.0,1.32277]
[1778120200803,53.63,80965.11,0.0,0.00614,0.0,1.3232]
[1778120205839,53.63,80966.54,0.0,0.00614,0.0,1.32438]
[1778120210874,53.63,80967.89,0.0,0.00615,0.0,1.32549]
[1778120215910,53.63,80968.32,0.0,0.00615,0.0,1.32585]
[1778120220945,53.63,80966.86,0.0,0.00615,0.0,1.32464]
[1778120225994,53.63,80965.95,0.0,0.00614,0.0,1.32389]
[1778120231029,53.63,80955.73,0.0,0.0061,0.0,1.31546]
[1778120236064,53.63,80963.73,0.0,0.00613,0.0,1.32206]
[1778120241099,53.63,80962.43,0.0,0.00613,0.0,1.32098]
[1778120246135,53.63,80971.19,0.0,0.00616,0.0,1.32823]
[1778120251169,53.63,80968.99,0.0,0.00615,0.0,1.32535]
[1778120256216,53.63,80974.45,0.0,0.00617,0.0,1.32988]
[1778120261248,53.63,80967.13,0.0,0.00614,0.0,1.32382]
[1778120263261,53.63,80949.01,0.0,0.00607,0.0,1.3089]
[1778120268297,53.63,80959.28,0.0,0.00611,0.0,1.31734]
[1778120274816,53.63,80959.11,0.0,0.00611,0.0,1.3172]
[1778120280382,53.63,80963.01,0.0,0.00613,0.0,1.32041]
[1778120285416,53.63,80970.49,0.0,0.00616,0.0,1.3266]
[1778120290453,53.63,80984.19,0.0,0.00622,0.0,1.33798]
[1778120295487,53.63,80985.24,0.0,0.00622,0.0,1.33886]
[1778120300522,53.63,80974.04,0.0,0.00617,0.0,1.32954]
[1778120305557,53.63,80973.15,0.0,0.00617,0.0,1.3288]
[1778120310593,53.63,80975.27,0.0,0.00618,0.0,1.33056]
[1778120315628,53.63,80971.93,0.0,0.00616,0.0,1.32674]
[1778120320664,53.63,80975.5,0.0,0.00617,0.0,1.3297]
[1778120325700,53.63,80978.58,0.0,0.00619,0.0,1.33226]
[1778120330733,53.63,80973.56,0.0,0.00617,0.0,1.32809]
[1778120335768,53.63,80974.3,0.0,0.00617,0.0,1.3287]
[1778120340803,53.63,80976.32,0.0,0.00618,0.0,1.33038]
[1778120345838,53.63,80976.81,0.0,0.00618,0.0,1.33079]
[1778120350873,53.63,80978.26,0.0,0.00619,0.0,1.33199]
[1778120355908,53.63,80979.78,0.0,0.00619,0.0,1.33325]
[1778120360943,53.63,80966.88,0.0,0.00614,0.0,1.32256]
[1778120365978,53.63,80955.88,0.0,0.00609,0.0,1.3135]
[1778120371014,53.63,80957.28,0.0,0.00609,0.0,1.3136]
[1778120376049,53.63,80962.32,0.0,0.00611,0.0,1.31775]
[1778120381084,53.63,80970.57,0.0,0.00615,0.0,1.32456]
[1778120386119,53.63,80972.71,0.0,0.00616,0.0,1.32633]
[1778120387569,53.63,80972.39,0.0,0.00616,0.0,1.32607]
[1778120388133,53.63,80971.79,0.0,0.00615,0.0,1.32557]
[1778120393168,53.63,80967.5,0.0,0.00613,0.0,1.32202]
[1778120394104,53.63,80967.5,0.0,0.00613,0.0,1.32202]
[1778120394176,53.63,80958.04,0.0,0.00609,0.0,1.31423]
[1778120395182,53.63,80945.52,0.0,0.00604,0.0,1.30397]
[1778120398204,53.63,80933.38,0.0,0.00599,0.0,1.29409]
[1778120403239,53.63,80922.09,0.0,0.00594,0.0,1.28495]
[1778120408274,53.63,80931.44,0.0,0.00598,0.0,1.29251]
[1778120413309,53.63,80937.46,0.0,0.00601,0.0,1.2974]
[1778120418344,53.63,80940.18,0.0,0.00602,0.0,1.29961]
[1778120423385,53.63,80941.55,0.0,0.00603,0.0,1.30073]
[1778120429421,53.63,80948.33,0.0,0.00605,0.0,1.30627]
[1778120434456,53.63,80953.16,0.0,0.00607,0.0,1.30918]
[1778120439491,53.63,80952.26,0.0,0.00607,0.0,1.30844]
[1778120444526,53.63,80952.2,0.0,0.00607,0.0,1.30839]
[1778120449561,53.63,80952.65,0.0,0.00607,0.0,1.30876]
[1778120454596,53.63,80960.64,0.0,0.0061,0.0,1.31532]
[1778120459631,53.63,80961.36,0.0,0.0061,0.0,1.31591]
[1778120464666,53.63,80966.89,0.0,0.00613,0.0,1.32047]
[1778120469702,53.63,80964.57,0.0,0.00612,0.0,1.31856]
[1778120474737,53.63,80952.25,0.0,0.00607,0.0,1.30843]
[1778120479772,53.63,80951.36,0.0,0.00606,0.0,1.3077]
[1778120484809,53.63,80947.11,0.0,0.00604,0.0,1.30423]
[1778120489845,53.63,80941.83,0.0,0.00602,0.0,1.29992]
[1778120494880,53.63,80950.33,0.0,0.00605,0.0,1.30582]
[1778120499914,53.63,80944.93,0.0,0.00603,0.0,1.30141]
[1778120504949,53.63,80939.05,0.0,0.00601,0.0,1.29662]
[1778120509985,53.63,80938.86,0.0,0.006,0.0,1.29647]
[1778120514013,53.63,80927.41,0.0,0.00596,0.0,1.28719]
[1778120519048,53.63,80926.05,0.0,0.00595,0.0,1.28609]
[1778120524083,53.63,80918.86,0.0,0.00592,0.0,1.28029]
[1778120529118,53.63,80916.51,0.0,0.00591,0.0,1.2784]
[1778120534153,53.63,80916.48,0.0,0.00591,0.0,1.27838]
[1778120539189,53.63,80921.08,0.0,0.00593,0.0,1.28208]
[1778120544223,53.63,80923.25,0.0,0.00594,0.0,1.28383]
[1778120549257,53.63,80925.18,0.0,0.00595,0.0,1.28539]
[1778120554294,53.63,80924.36,0.0,0.00594,0.0,1.2837]
[1778120559329,53.63,80916.5,0.0,0.00591,0.0,1.27737]
[1778120564364,53.63,80920.17,0.0,0.00592,0.0,1.28032]
[1778120569399,53.63,80932.98,0.0,0.00598,0.0,1.29066]
[1778120574434,53.63,80935.9,0.0,0.00599,0.0,1.29303]
[1778120579469,53.63,80937.84,0.0,0.006,0.0,1.29461]
[1778120584506,53.63,80941.51,0.0,0.00601,0.0,1.29759]
[1778120589539,53.63,80945.53,0.0,0.00603,0.0,1.30086]
[1778120591554,53.63,80963.85,0.0,0.0061,0.0,1.31587]
[1778120593567,53.63,80978.13,0.0,0.00617,0.0,1.32767]
[1778120598602,53.63,80979.53,0.0,0.00617,0.0,1.32883]
[1778120603637,53.63,80979.81,0.0,0.00617,0.0,1.32906]
[1778120608673,53.63,80971.72,0.0,0.00614,0.0,1.32236]
[1778120613716,53.63,80971.53,0.0,0.00613,0.0,1.32115]
[1778120618744,53.63,80978.7,0.0,0.00616,0.0,1.32708]
[1778120623778,53.63,80983.06,0.0,0.00618,0.0,1.3307]
[1778120628813,53.63,80992.54,0.0,0.00622,0.0,1.3386]
[1778120633848,53.63,81000.43,0.0,0.00626,0.0,1.3452]
[1778120638883,53.63,81009.64,0.0,0.0063,0.0,1.35294]
[1778120643918,53.63,80999.04,0.0,0.00625,0.0,1.34403]
[1778120648952,53.63,80987.36,0.0,0.0062,0.0,1.33428]
[1778120651974,53.63,80973.0,0.0,0.00614,0.0,1.32237]
[1778120657504,53.63,80956.16,0.0,0.00607,0.0,1.30851]
[1778120663051,53.63,80950.72,0.0,0.00604,0.0,1.30406]
[1778120671107,53.63,80954.91,0.0,0.00606,0.0,1.30644]
[1778120676145,53.63,80956.12,0.0,0.00606,0.0,1.30743]
[1778120681177,53.63,80962.17,0.0,0.00609,0.0,1.3124]
[1778120686212,53.63,80953.82,0.0,0.00605,0.0,1.30555]
[1778120691248,53.63,80958.19,0.0,0.00607,0.0,1.30913]
[1778120696283,53.63,80938.56,0.0,0.00599,0.0,1.29312]
[1778120701317,53.63,80934.38,0.0,0.00597,0.0,1.28973]
[1778120706352,53.63,80925.98,0.0,0.00594,0.0,1.28295]
[1778120711387,53.63,80927.48,0.0,0.00594,0.0,1.28416]
[1778120715419,53.63,80945.53,0.0,0.00602,0.0,1.29879]
[1778120720450,53.63,80950.14,0.0,0.00604,0.0,1.30255]
[1778120726492,53.63,80936.38,0.0,0.00598,0.0,1.29135]
[1778120731527,53.63,80934.94,0.0,0.00597,0.0,1.28916]
[1778120736562,53.63,80929.27,0.0,0.00595,0.0,1.28457]
[1778120741596,53.63,80926.41,0.0,0.00593,0.0,1.28227]
[1778120746632,53.63,80926.85,0.0,0.00594,0.0,1.28262]
[1778120751668,53.63,80924.54,0.0,0.00593,0.0,1.28076]
[1778120756702,53.63,80921.67,0.0,0.00592,0.0,1.27845]
[1778120762744,53.63,80921.93,0.0,0.00592,0.0,1.27866]
[1778120768787,53.63,80921.24,0.0,0.00591,0.0,1.27811]
[1778120773821,53.63,80922.61,0.0,0.00592,0.0,1.27921]
[1778120778856,53.63,80928.6,0.0,0.00594,0.0,1.28403]
[1778120783893,53.63,80927.39,0.0,0.00594,0.0,1.28306]
[1778120788927,53.63,80926.33,0.0,0.00593,0.0,1.2822]
[1778120792955,53.63,80923.9,0.0,0.00592,0.0,1.27922]
[1778120793962,53.63,80923.82,0.0,0.00592,0.0,1.27916]
[1778120798998,53.63,80917.63,0.0,0.00589,0.0,1.27419]
[1778120804032,53.63,80925.79,0.0,0.00593,0.0,1.28074]
[1778120809070,53.63,80924.42,0.0,0.00592,0.0,1.27964]
[1778120814107,53.63,80922.32,0.0,0.00591,0.0,1.27795]
[1778120819143,53.63,80921.01,0.0,0.00591,0.0,1.2769]
[1778120824177,53.63,80917.46,0.0,0.00589,0.0,1.27405]
[1778120829211,53.63,80918.74,0.0,0.0059,0.0,1.27508]
[1778120834247,53.63,80914.73,0.0,0.00588,0.0,1.27186]
[1778120839282,53.63,80913.58,0.0,0.00588,0.0,1.27094]
[1778120844317,53.63,80910.68,0.0,0.00587,0.0,1.26862]
[1778120849353,53.63,80905.62,0.0,0.00584,0.0,1.26459]
[1778120854388,53.63,80909.14,0.0,0.00585,0.0,1.26638]
[1778120859424,53.63,80906.64,0.0,0.00584,0.0,1.26438]
[1778120864458,53.63,80905.44,0.0,0.00584,0.0,1.26343]
[1778120870503,53.63,80903.93,0.0,0.00583,0.0,1.26223]
[1778120875536,53.63,80902.79,0.0,0.00583,0.0,1.26132]
[1778120880570,53.63,80907.15,0.0,0.00585,0.0,1.26479]
[1778120885605,53.63,80907.13,0.0,0.00585,0.0,1.26477]
[1778120890641,53.63,80906.64,0.0,0.00584,0.0,1.26438]
[1778120896683,53.63,80909.0,0.0,0.00585,0.0,1.26626]
[1778120901721,53.63,80911.01,0.0,0.00586,0.0,1.26787]
[1778120906754,53.63,80915.98,0.0,0.00588,0.0,1.27184]
[1778120911788,53.63,80916.01,0.0,0.00588,0.0,1.27084]
[1778120914809,53.63,80934.47,0.0,0.00595,0.0,1.28568]
[1778120919844,53.63,80939.05,0.0,0.00597,0.0,1.28939]
[1778120924879,53.63,80935.0,0.0,0.00596,0.0,1.28611]
[1778120926896,53.63,80920.15,0.0,0.00589,0.0,1.27416]
[1778120931928,53.63,80917.13,0.0,0.00588,0.0,1.27174]
[1778120936963,53.63,80919.21,0.0,0.00589,0.0,1.27341]
[1778120941999,53.63,80919.51,0.0,0.00589,0.0,1.27365]
[1778120947034,53.63,80916.62,0.0,0.00588,0.0,1.27133]
[1778120952070,53.63,80916.27,0.0,0.00588,0.0,1.27105]
[1778120957104,53.63,80919.7,0.0,0.00589,0.0,1.2738]
[1778120962140,53.63,80918.74,0.0,0.00589,0.0,1.27303]
[1778120967175,53.63,80926.02,0.0,0.00592,0.0,1.27887]
[1778120972209,53.63,80922.93,0.0,0.0059,0.0,1.27537]
[1778120977244,53.63,80928.11,0.0,0.00592,0.0,1.27953]
[1778120979751,53.63,80940.26,0.0,0.00597,0.0,1.28934]
[1778120985302,53.63,80939.72,0.0,0.00597,0.0,1.2889]
[1778120990337,53.63,80944.4,0.0,0.00599,0.0,1.29269]
[1778120995373,53.63,80949.48,0.0,0.00601,0.0,1.29682]
[1778120998393,53.63,80932.9,0.0,0.00594,0.0,1.28339]
[1778121003428,53.63,80926.97,0.0,0.00592,0.0,1.27861]
[1778121007456,53.63,80938.79,0.0,0.00597,0.0,1.28815]
[1778121009970,53.63,80953.55,0.0,0.00603,0.0,1.30013]
[1778121015513,53.63,80960.89,0.0,0.00606,0.0,1.30613]
[1778121020562,53.63,80959.42,0.0,0.00605,0.0,1.30493]
[1778121025586,53.63,80938.99,0.0,0.00597,0.0,1.28831]
[1778121030115,53.63,80921.85,0.0,0.0059,0.0,1.2745]
[1778121035652,53.63,80918.59,0.0,0.00588,0.0,1.27087]
[1778121040687,53.63,80921.86,0.0,0.00589,0.0,1.27348]
[1778121045723,53.63,80925.27,0.0,0.00591,0.0,1.27622]
[1778121050764,53.63,80923.02,0.0,0.0059,0.0,1.27441]
[1778121055799,53.63,80924.81,0.0,0.0059,0.0,1.27585]
[1778121060833,53.63,80923.73,0.0,0.0059,0.0,1.27498]
[1778121065869,53.63,80938.76,0.0,0.00596,0.0,1.28709]
[1778121070905,53.63,80928.28,0.0,0.00592,0.0,1.27864]
[1778121075940,53.63,80923.05,0.0,0.0059,0.0,1.27444]
[1778121082989,53.63,80916.99,0.0,0.00587,0.0,1.26959]
[1778121084816,53.63,80916.75,0.0,0.00587,0.0,1.26939]
[1778121085005,53.63,80916.86,0.0,0.00587,0.0,1.26948]
[1778121090040,53.63,80916.3,0.0,0.00587,0.0,1.26903]
[1778121091419,53.63,80922.27,0.0,0.00589,0.0,1.27279]
[1778121092054,53.63,80927.49,0.0,0.00591,0.0,1.27698]
[1778121097089,53.63,80929.04,0.0,0.00592,0.0,1.27822]
[1778121102124,53.63,80933.46,0.0,0.00594,0.0,1.28178]
[1778121107159,53.63,80937.14,0.0,0.00595,0.0,1.28475]
[1778121112197,53.63,80950.14,0.0,0.006,0.0,1.29528]
[1778121117233,53.63,80949.59,0.0,0.006,0.0,1.29484]
[1778121122264,53.63,80947.86,0.0,0.006,0.0,1.29343]
[1778121127301,53.63,80947.44,0.0,0.00599,0.0,1.29309]
[1778121132337,53.63,80952.76,0.0,0.00602,0.0,1.29741]
[1778121139386,53.63,80953.56,0.0,0.00602,0.0,1.29807]
[1778121145428,53.63,80953.21,0.0,0.00602,0.0,1.29778]
[1778121150965,53.63,80952.95,0.0,0.00602,0.0,1.29757]
[1778121154493,53.63,80944.09,0.0,0.00598,0.0,1.28934]
[1778121159528,53.63,80940.65,0.0,0.00596,0.0,1.28656]
[1778121164564,53.63,80950.38,0.0,0.006,0.0,1.29444]
[1778121169598,53.63,80952.73,0.0,0.00601,0.0,1.29635]
[1778121174633,53.63,80956.64,0.0,0.00603,0.0,1.29954]
[1778121180324,53.63,80958.75,0.0,0.00604,0.0,1.30126]
[1778121181116,53.63,80958.09,0.0,0.00603,0.0,1.30072]
[1778121181181,53.63,81027.95,0.0,0.00633,0.0,1.35875]
[1778121182697,53.63,81049.81,0.0,0.00643,0.0,1.37735]
[1778121186727,53.63,81038.24,0.0,0.00638,0.0,1.36748]
[1778121191258,53.63,81051.42,0.0,0.00644,0.0,1.37872]
[1778121196795,53.63,81057.05,0.0,0.00646,0.0,1.38355]
[1778121201830,53.63,81047.65,0.0,0.00642,0.0,1.3755]
[1778121206865,53.63,81037.9,0.0,0.00638,0.0,1.36719]
[1778121211900,53.63,81035.64,0.0,0.00636,0.0,1.36419]
[1778121216939,53.63,81025.12,0.0,0.00631,0.0,1.35529]
[1778121221974,53.63,81013.29,0.0,0.00626,0.0,1.34534]
[1778121227009,53.63,81005.47,0.0,0.00623,0.0,1.33879]
[1778121232050,53.63,81005.19,0.0,0.00623,0.0,1.33855]
[1778121237084,53.63,81004.21,0.0,0.00622,0.0,1.33774]
[1778121242126,53.63,81005.37,0.0,0.00623,0.0,1.3387]
[1778121247155,53.63,81012.35,0.0,0.00626,0.0,1.34455]
[1778121252191,53.63,81015.39,0.0,0.00627,0.0,1.3471]
[1778121257226,53.63,81018.68,0.0,0.00629,0.0,1.34986]
[1778121262261,53.63,81023.18,0.0,0.00631,0.0,1.35365]
[1778121268305,53.63,81021.52,0.0,0.0063,0.0,1.35226]
[1778121274347,53.63,81022.36,0.0,0.0063,0.0,1.35189]
[1778121279382,53.63,81022.08,0.0,0.0063,0.0,1.35166]
[1778121284417,53.63,81021.3,0.0,0.00629,0.0,1.351]
[1778121289452,53.63,81021.13,0.0,0.00629,0.0,1.35086]
[1778121294487,53.63,81020.38,0.0,0.00629,0.0,1.35023]
[1778121301538,53.63,81021.93,0.0,0.0063,0.0,1.35153]
[1778121306575,53.63,81024.4,0.0,0.00631,0.0,1.35361]
[1778121312114,53.63,81012.21,0.0,0.00625,0.0,1.34337]
[1778121317649,53.63,81010.44,0.0,0.00625,0.0,1.34188]
[1778121322682,53.63,81012.66,0.0,0.00626,0.0,1.34374]
[1778121327719,53.63,81009.28,0.0,0.00624,0.0,1.34091]
[1778121334767,53.63,81008.3,0.0,0.00623,0.0,1.33903]
[1778121339802,53.63,81006.12,0.0,0.00622,0.0,1.33721]
[1778121344837,53.63,81000.65,0.0,0.0062,0.0,1.33265]
[1778121349872,53.63,80993.77,0.0,0.00617,0.0,1.32693]
[1778121354908,53.63,80989.86,0.0,0.00615,0.0,1.32369]
[1778121359943,53.63,80985.34,0.0,0.00613,0.0,1.31995]
[1778121364979,53.63,80981.71,0.0,0.00612,0.0,1.31696]
[1778121370015,53.63,80980.33,0.0,0.00611,0.0,1.31582]
[1778121375051,53.63,80974.69,0.0,0.00609,0.0,1.31118]
[1778121380086,53.63,80977.93,0.0,0.0061,0.0,1.31384]
[1778121385119,53.63,80969.48,0.0,0.00607,0.0,1.30691]
[1778121392168,53.63,80969.57,0.0,0.00606,0.0,1.30594]
[1778121397203,53.63,80967.28,0.0,0.00605,0.0,1.30406]
[1778121402238,53.63,80963.75,0.0,0.00604,0.0,1.30118]
[1778121407273,53.63,80967.53,0.0,0.00605,0.0,1.30427]
[1778121412308,53.63,80969.92,0.0,0.00606,0.0,1.30622]
[1778121417343,53.63,80970.22,0.0,0.00607,0.0,1.30647]
[1778121422377,53.63,80967.71,0.0,0.00605,0.0,1.30441]
[1778121427414,53.63,80968.87,0.0,0.00606,0.0,1.30536]
[1778121432448,53.63,80977.3,0.0,0.0061,0.0,1.31228]
[1778121437483,53.63,80978.07,0.0,0.0061,0.0,1.31291]
[1778121442518,53.63,80976.61,0.0,0.00609,0.0,1.31171]
[1778121447554,53.63,80966.04,0.0,0.00605,0.0,1.30305]
[1778121452588,53.63,80970.68,0.0,0.00606,0.0,1.3058]
[1778121457629,53.63,80963.92,0.0,0.00603,0.0,1.30028]
[1778121462664,53.63,80963.01,0.0,0.00603,0.0,1.29953]
[1778121467702,53.63,80964.22,0.0,0.00604,0.0,1.30052]
[1778121472731,53.63,80971.45,0.0,0.00607,0.0,1.30643]
[1778121477769,53.63,80973.84,0.0,0.00608,0.0,1.30839]
[1778121483310,53.63,80971.85,0.0,0.00607,0.0,1.30676]
[1778121488848,53.63,80973.89,0.0,0.00608,0.0,1.30843]
[1778121493883,53.63,80973.68,0.0,0.00608,0.0,1.30826]
[1778121495897,53.63,80993.11,0.0,0.00616,0.0,1.32427]
[1778121500932,53.63,81005.65,0.0,0.00621,0.0,1.33469]
[1778121505967,53.63,81006.22,0.0,0.00621,0.0,1.33517]
[1778121511002,53.63,81002.96,0.0,0.00619,0.0,1.33139]
[1778121516038,53.63,81000.75,0.0,0.00619,0.0,1.32956]
[1778121521075,53.63,80997.05,0.0,0.00617,0.0,1.32648]
[1778121526110,53.63,80990.38,0.0,0.00614,0.0,1.32096]
[1778121531143,53.63,80995.3,0.0,0.00616,0.0,1.32503]
[1778121536178,53.63,80995.8,0.0,0.00616,0.0,1.32545]
[1778121541213,53.63,80996.37,0.0,0.00617,0.0,1.32592]
[1778121546248,53.63,81001.64,0.0,0.00619,0.0,1.3303]
[1778121551283,53.63,81002.43,0.0,0.00619,0.0,1.33095]
[1778121557325,53.63,80993.86,0.0,0.00616,0.0,1.32384]
[1778121562360,53.63,80994.08,0.0,0.00616,0.0,1.32402]
[1778121568402,53.63,80992.8,0.0,0.00615,0.0,1.32296]
[1778121573437,53.63,80993.08,0.0,0.00615,0.0,1.32214]
[1778121578472,53.63,80998.88,0.0,0.00617,0.0,1.32695]
[1778121583507,53.63,80998.8,0.0,0.00617,0.0,1.32688]
[1778121588542,53.63,81007.59,0.0,0.00621,0.0,1.33419]
[1778121593577,53.63,80999.84,0.0,0.00618,0.0,1.32774]
[1778121595591,53.63,80987.47,0.0,0.00612,0.0,1.31751]
[1778121600626,53.63,80977.1,0.0,0.00608,0.0,1.30897]
[1778121605661,53.63,80979.4,0.0,0.00609,0.0,1.31086]
[1778121610696,53.63,80982.63,0.0,0.0061,0.0,1.31352]
[1778121615732,53.63,80977.58,0.0,0.00608,0.0,1.30937]
[1778121620766,53.63,80977.95,0.0,0.00608,0.0,1.30967]
[1778121625801,53.63,80978.77,0.0,0.00609,0.0,1.31035]
[1778121628669,53.63,80979.09,0.0,0.00609,0.0,1.31061]
[1778121628822,53.63,80979.4,0.0,0.00609,0.0,1.31086]
[1778121633861,53.63,80990.57,0.0,0.00613,0.0,1.31901]
[1778121635837,53.63,80989.51,0.0,0.00613,0.0,1.31814]
[1778121635871,53.63,80982.38,0.0,0.0061,0.0,1.31226]
[1778121640906,53.63,80978.47,0.0,0.00608,0.0,1.30905]
[1778121645945,53.63,80980.25,0.0,0.00609,0.0,1.31051]
[1778121648370,53.63,80985.78,0.0,0.00611,0.0,1.31506]
[1778121648442,53.63,80987.15,0.0,0.00612,0.0,1.31619]
[1778121649773,53.63,80987.15,0.0,0.00612,0.0,1.31619]
[1778121649873,53.63,80987.15,0.0,0.00612,0.0,1.31619]
[1778121655004,53.63,80986.22,0.0,0.00611,0.0,1.31543]
[1778121662054,53.63,80984.52,0.0,0.00611,0.0,1.31403]
[1778121667089,53.63,80982.63,0.0,0.0061,0.0,1.31247]
[1778121672126,53.63,80982.77,0.0,0.0061,0.0,1.31259]
[1778121677161,53.63,80994.07,0.0,0.00615,0.0,1.32191]
[1778121682197,53.63,80992.74,0.0,0.00614,0.0,1.32081]
[1778121687231,53.63,80990.99,0.0,0.00613,0.0,1.31936]
[1778121692266,53.63,80988.78,0.0,0.00612,0.0,1.31649]
[1778121697301,53.63,80994.89,0.0,0.00615,0.0,1.32153]
[1778121702336,53.63,80996.0,0.0,0.00615,0.0,1.32245]
[1778121707373,53.63,80993.71,0.0,0.00614,0.0,1.32056]
[1778121712407,53.63,80991.88,0.0,0.00613,0.0,1.31904]
[1778121717442,53.63,80991.36,0.0,0.00613,0.0,1.31861]
[1778121723485,53.63,80983.65,0.0,0.0061,0.0,1.31226]
[1778121729527,53.63,80981.7,0.0,0.00609,0.0,1.31066]
[1778121734562,53.63,80984.55,0.0,0.0061,0.0,1.313]
[1778121739597,53.63,80986.11,0.0,0.00611,0.0,1.31429]
[1778121744632,53.63,80989.57,0.0,0.00612,0.0,1.31714]
[1778121749667,53.63,80991.68,0.0,0.00613,0.0,1.31888]
[1778121754702,53.63,80989.89,0.0,0.00612,0.0,1.31635]
[1778121759738,53.63,80989.45,0.0,0.00612,0.0,1.31599]
[1778121764772,53.63,80981.59,0.0,0.00608,0.0,1.30952]
[1778121769808,53.63,80981.34,0.0,0.00608,0.0,1.30932]
[1778121774843,53.63,80980.67,0.0,0.00608,0.0,1.30877]
[1778121779877,53.63,80980.84,0.0,0.00608,0.0,1.30891]
[1778121784913,53.63,80968.82,0.0,0.00603,0.0,1.29907]
[1778121789948,53.63,80969.34,0.0,0.00603,0.0,1.2995]
[1778121794983,53.63,80970.13,0.0,0.00604,0.0,1.30014]
[1778121800020,53.63,80970.85,0.0,0.00604,0.0,1.30073]
[1778121805053,53.63,80970.37,0.0,0.00604,0.0,1.30034]
[1778121810087,53.63,80966.84,0.0,0.00602,0.0,1.29746]
[1778121815633,53.63,80968.96,0.0,0.00603,0.0,1.29815]
[1778121821169,53.63,80970.64,0.0,0.00603,0.0,1.29952]
[1778121826203,53.63,80970.42,0.0,0.00603,0.0,1.29934]
[1778121831261,53.63,80970.32,0.0,0.00603,0.0,1.29925]
[1778121836296,53.63,80967.39,0.0,0.00602,0.0,1.29687]
[1778121841331,53.63,80969.25,0.0,0.00603,0.0,1.29838]
[1778121846366,53.63,80973.2,0.0,0.00604,0.0,1.30161]
[1778121851401,53.63,80974.36,0.0,0.00605,0.0,1.30255]
[1778121856437,53.63,80982.12,0.0,0.00608,0.0,1.30891]
[1778121861476,53.63,80993.36,0.0,0.00613,0.0,1.31816]
[1778121867518,53.63,80992.7,0.0,0.00613,0.0,1.31762]
[1778121873560,53.63,80994.81,0.0,0.00613,0.0,1.31831]
[1778121878595,53.63,80993.31,0.0,0.00613,0.0,1.31707]
[1778121883631,53.63,80981.76,0.0,0.00608,0.0,1.30757]
[1778121889672,53.63,80980.18,0.0,0.00607,0.0,1.30627]
[1778121895714,53.63,80978.94,0.0,0.00606,0.0,1.30526]
[1778121900749,53.63,80977.23,0.0,0.00606,0.0,1.30386]
[1778121905785,53.63,80988.89,0.0,0.00611,0.0,1.31343]
[1778121910831,53.63,80976.8,0.0,0.00606,0.0,1.30351]
[1778121915867,53.63,80976.09,0.0,0.00605,0.0,1.30292]
[1778121920905,53.63,80975.08,0.0,0.00605,0.0,1.3021]
[1778121923923,53.63,80987.33,0.0,0.0061,0.0,1.31214]
[1778121926945,53.63,80999.85,0.0,0.00615,0.0,1.32247]
[1778121931979,53.63,81014.66,0.0,0.00621,0.0,1.33372]
[1778121935000,53.63,81031.2,0.0,0.00628,0.0,1.34757]
[1778121940038,53.63,81038.94,0.0,0.00632,0.0,1.35409]
[1778121942051,53.63,81051.28,0.0,0.00637,0.0,1.36454]
[1778121947086,53.63,81043.0,0.0,0.00633,0.0,1.35752]
[1778121952120,53.63,81035.42,0.0,0.0063,0.0,1.35112]
[1778121957164,53.63,81045.51,0.0,0.00635,0.0,1.35964]
[1778121962190,53.63,81054.15,0.0,0.00638,0.0,1.36698]
[1778121968232,53.63,81042.97,0.0,0.00633,0.0,1.35749]
[1778121973267,53.63,81035.76,0.0,0.0063,0.0,1.35141]
[1778121978302,53.63,81044.77,0.0,0.00634,0.0,1.35902]
[1778121983337,53.63,81044.05,0.0,0.00634,0.0,1.35841]
[1778121988372,53.63,81036.87,0.0,0.00631,0.0,1.35234]
[1778121995421,53.63,81034.01,0.0,0.00629,0.0,1.34886]
[1778122000456,53.63,81035.16,0.0,0.0063,0.0,1.34983]
[1778122005491,53.63,81032.03,0.0,0.00628,0.0,1.3472]
[1778122010535,53.63,81039.88,0.0,0.00632,0.0,1.35381]
[1778122015571,53.63,81039.56,0.0,0.00631,0.0,1.35354]
[1778122020606,53.63,81041.4,0.0,0.00632,0.0,1.35509]
[1778122025641,53.63,81052.8,0.0,0.00637,0.0,1.36475]
[1778122030678,53.63,81059.69,0.0,0.0064,0.0,1.37062]
[1778122033701,53.63,81071.34,0.0,0.00645,0.0,1.38058]
[1778122035710,53.63,81084.44,0.0,0.00651,0.0,1.39186]
[1778122040746,53.63,81083.87,0.0,0.00651,0.0,1.39137]
[1778122045782,53.63,81075.24,0.0,0.00647,0.0,1.38393]
[1778122050817,53.63,81071.85,0.0,0.00646,0.0,1.38102]
[1778122055852,53.63,81074.0,0.0,0.00646,0.0,1.38178]
[1778122060887,53.63,81079.16,0.0,0.00648,0.0,1.38621]
[1778122065921,53.63,81083.04,0.0,0.0065,0.0,1.38955]
[1778122070960,53.63,81087.83,0.0,0.00652,0.0,1.39369]
[1778122075995,53.63,81092.19,0.0,0.00654,0.0,1.39747]
[1778122081031,53.63,81095.31,0.0,0.00656,0.0,1.40017]
[1778122086066,53.63,81091.68,0.0,0.00654,0.0,1.39702]
[1778122091101,53.63,81093.88,0.0,0.00655,0.0,1.39893]
[1778122096137,53.63,81094.49,0.0,0.00655,0.0,1.39946]
[1778122101171,53.63,81094.94,0.0,0.00655,0.0,1.39985]
[1778122103186,53.63,81075.78,0.0,0.00647,0.0,1.3833]
[1778122108225,53.63,81072.88,0.0,0.00646,0.0,1.38081]
[1778122113255,53.63,81073.63,0.0,0.00645,0.0,1.38037]
[1778122118290,53.63,81073.87,0.0,0.00646,0.0,1.38057]
[1778122123325,53.63,81080.42,0.0,0.00648,0.0,1.3862]
[1778122128360,53.63,81067.13,0.0,0.00643,0.0,1.3748]
[1778122133395,53.63,81067.28,0.0,0.00643,0.0,1.37493]
[1778122138430,53.63,81069.67,0.0,0.00644,0.0,1.37697]
[1778122143465,53.63,81067.51,0.0,0.00643,0.0,1.37513]
[1778122148500,53.63,81074.66,0.0,0.00646,0.0,1.38125]
[1778122154544,53.63,81077.14,0.0,0.00647,0.0,1.38338]
[1778122159579,53.63,81073.25,0.0,0.00645,0.0,1.38004]
[1778122164615,53.63,81072.63,0.0,0.00645,0.0,1.37951]
[1778122171663,53.63,81073.78,0.0,0.00645,0.0,1.37941]
[1778122176703,53.63,81072.37,0.0,0.00644,0.0,1.3782]
[1778122181736,53.63,81075.95,0.0,0.00646,0.0,1.38127]
[1778122186771,53.63,81078.81,0.0,0.00647,0.0,1.38373]
[1778122192814,53.63,81077.04,0.0,0.00646,0.0,1.38221]
[1778122198337,53.63,81076.05,0.0,0.00646,0.0,1.38136]
[1778122203891,53.63,81076.17,0.0,0.00646,0.0,1.38146]
[1778122208928,53.63,81075.84,0.0,0.00646,0.0,1.38118]
[1778122213962,53.63,81078.73,0.0,0.00647,0.0,1.38366]
[1778122220006,53.63,81078.65,0.0,0.00647,0.0,1.38359]
[1778122226046,53.63,81075.65,0.0,0.00646,0.0,1.38101]
[1778122231081,53.63,81076.92,0.0,0.00646,0.0,1.38101]
[1778122236117,53.63,81066.03,0.0,0.00641,0.0,1.37169]
[1778122241151,53.63,81065.81,0.0,0.00641,0.0,1.3715]
[1778122248199,53.63,81065.7,0.0,0.00641,0.0,1.37141]
[1778122253236,53.63,81064.17,0.0,0.0064,0.0,1.3701]
[1778122258270,53.63,81062.48,0.0,0.0064,0.0,1.36866]
[1778122263304,53.63,81062.34,0.0,0.00639,0.0,1.36854]
[1778122268843,53.63,81061.99,0.0,0.00639,0.0,1.36825]
[1778122274385,53.63,81065.37,0.0,0.00641,0.0,1.37113]
[1778122279420,53.63,81065.83,0.0,0.00641,0.0,1.37152]
[1778122284455,53.63,81065.93,0.0,0.00641,0.0,1.37161]
[1778122289489,53.63,81067.06,0.0,0.00642,0.0,1.37257]
[1778122294525,53.63,81068.3,0.0,0.00642,0.0,1.37255]
[1778122301574,53.63,81069.3,0.0,0.00642,0.0,1.3734]
[1778122307616,53.63,81070.32,0.0,0.00642,0.0,1.37427]
[1778122312651,53.63,81071.37,0.0,0.00643,0.0,1.37517]
[1778122317686,53.63,81074.85,0.0,0.00645,0.0,1.37815]
[1778122323729,53.63,81076.51,0.0,0.00645,0.0,1.37957]
[1778122329265,53.63,81081.44,0.0,0.00647,0.0,1.38381]
[1778122331787,53.63,81103.96,0.0,0.00658,0.0,1.40328]
[1778122336824,53.63,81106.08,0.0,0.00658,0.0,1.40513]
[1778122341859,53.63,81104.78,0.0,0.00658,0.0,1.404]
[1778122347901,53.63,81099.7,0.0,0.00656,0.0,1.39958]
[1778122352936,53.63,81096.54,0.0,0.00654,0.0,1.39574]
[1778122357971,53.63,81099.29,0.0,0.00655,0.0,1.39812]
[1778122363006,53.63,81098.69,0.0,0.00655,0.0,1.3976]
[1778122368042,53.63,81096.29,0.0,0.00654,0.0,1.39552]
[1778122373077,53.63,81102.57,0.0,0.00656,0.0,1.40097]
[1778122378112,53.63,81100.72,0.0,0.00656,0.0,1.39937]
[1778122383148,53.63,81098.57,0.0,0.00655,0.0,1.3975]
[1778122385161,53.63,81086.25,0.0,0.00649,0.0,1.38685]
[1778122390197,53.63,81080.54,0.0,0.00647,0.0,1.38194]
[1778122395231,53.63,81079.92,0.0,0.00646,0.0,1.38141]
[1778122400267,53.63,81081.91,0.0,0.00647,0.0,1.38312]
[1778122405300,53.63,81085.46,0.0,0.00649,0.0,1.38617]
[1778122410338,53.63,81089.48,0.0,0.00651,0.0,1.38964]
[1778122415371,53.63,81083.86,0.0,0.00648,0.0,1.3837]
[1778122420407,53.63,81102.05,0.0,0.00656,0.0,1.39942]
[1778122425444,53.63,81103.77,0.0,0.00656,0.0,1.40091]
[1778122430482,53.63,81106.51,0.0,0.00658,0.0,1.40329]
[1778122435517,53.63,81102.83,0.0,0.00656,0.0,1.4001]
[1778122440552,53.63,81091.07,0.0,0.00651,0.0,1.38991]
[1778122445587,53.63,81093.13,0.0,0.00652,0.0,1.39169]
[1778122450622,53.63,81091.65,0.0,0.00651,0.0,1.39042]
[1778122455658,53.63,81102.06,0.0,0.00656,0.0,1.39943]
[1778122460692,53.63,81098.65,0.0,0.00654,0.0,1.39647]
[1778122466734,53.63,81098.09,0.0,0.00654,0.0,1.39598]
[1778122471769,53.63,81096.05,0.0,0.00652,0.0,1.39312]
[1778122476804,53.63,81095.03,0.0,0.00652,0.0,1.39224]
[1778122478818,53.63,81080.77,0.0,0.00646,0.0,1.37996]
[1778122487881,53.63,81084.16,0.0,0.00647,0.0,1.38287]
[1778122492916,53.63,81085.15,0.0,0.00648,0.0,1.38372]
[1778122497952,53.63,81086.84,0.0,0.00648,0.0,1.38517]
[1778122502987,53.63,81088.07,0.0,0.00649,0.0,1.38623]
[1778122508022,53.63,81089.84,0.0,0.0065,0.0,1.38776]
[1778122513057,53.63,81090.51,0.0,0.0065,0.0,1.38834]
[1778122518092,53.63,81091.13,0.0,0.0065,0.0,1.38887]
[1778122523127,53.63,81095.6,0.0,0.00652,0.0,1.39273]
[1778122525141,53.63,81084.14,0.0,0.00647,0.0,1.38285]
[1778122530682,53.63,81085.74,0.0,0.00648,0.0,1.38423]
[1778122540753,53.63,81088.07,0.0,0.00648,0.0,1.38514]
[1778122550822,53.63,81091.09,0.0,0.0065,0.0,1.38774]
[1778122557374,53.63,81091.51,0.0,0.0065,0.0,1.3881]
[1778122562409,53.63,81086.14,0.0,0.00648,0.0,1.38348]
[1778122567445,53.63,81087.87,0.0,0.00648,0.0,1.38497]
[1778122573486,53.63,81089.68,0.0,0.00649,0.0,1.38653]
[1778122578522,53.63,81094.92,0.0,0.00651,0.0,1.39105]
[1778122580322,53.63,81095.77,0.0,0.00652,0.0,1.39178]
[1778122580849,53.63,81095.77,0.0,0.00652,0.0,1.39178]
[1778122580535,53.63,81098.6,0.0,0.00653,0.0,1.39423]
[1778122581542,53.63,81098.73,0.0,0.00653,0.0,1.39434]
[1778122582079,53.63,81098.73,0.0,0.00653,0.0,1.39434]
[1778122582704,53.63,81098.73,0.0,0.00653,0.0,1.39434]
[1778122584908,53.63,81099.07,0.0,0.00653,0.0,1.39464]
[1778122585571,53.63,81099.08,0.0,0.00653,0.0,1.39464]
[1778122587585,53.63,81112.92,0.0,0.0066,0.0,1.40667]
[1778122592619,53.63,81110.94,0.0,0.00658,0.0,1.40384]
[1778122597658,53.63,81108.16,0.0,0.00657,0.0,1.40142]
[1778122602690,53.63,81111.11,0.0,0.00658,0.0,1.40399]
[1778122607727,53.63,81120.97,0.0,0.00663,0.0,1.41259]
[1778122612759,53.63,81129.55,0.0,0.00667,0.0,1.42011]
[1778122617795,53.63,81131.99,0.0,0.00668,0.0,1.42226]
[1778122622829,53.63,81138.48,0.0,0.00671,0.0,1.42798]
[1778122627864,53.63,81139.18,0.0,0.00671,0.0,1.4286]
[1778122632899,53.63,81137.4,0.0,0.0067,0.0,1.42703]
[1778122636390,53.63,81146.7,0.0,0.00675,0.0,1.43525]
[1778122636927,53.63,81147.58,0.0,0.00675,0.0,1.43603]
[1778122638111,53.63,81149.9,0.0,0.00676,0.0,1.43809]
[1778122638941,53.63,81149.56,0.0,0.00676,0.0,1.43779]
[1778122644983,53.63,81148.08,0.0,0.00675,0.0,1.43647]
[1778122648784,53.63,81147.63,0.0,0.00675,0.0,1.43608]
[1778122648819,53.63,81153.88,0.0,0.00678,0.0,1.44163]
[1778122649236,53.63,81153.88,0.0,0.00678,0.0,1.44163]
[1778122649302,53.63,81154.84,0.0,0.00678,0.0,1.44248]
[1778122655054,53.63,81153.69,0.0,0.00677,0.0,1.44033]
[1778122656616,53.63,81153.69,0.0,0.00677,0.0,1.44033]
[1778122656658,53.63,81152.76,0.0,0.00677,0.0,1.43951]
[1778122658082,53.63,81152.76,0.0,0.00677,0.0,1.43951]
[1778122658086,53.63,81152.52,0.0,0.00677,0.0,1.43929]
[1778122663110,53.63,81150.94,0.0,0.00676,0.0,1.43789]
[1778122669152,53.63,81145.1,0.0,0.00673,0.0,1.43271]
[1778122674187,53.63,81140.04,0.0,0.00671,0.0,1.42824]
[1778122681740,53.63,81139.58,0.0,0.00671,0.0,1.42783]
[1778122687278,53.63,81139.83,0.0,0.00671,0.0,1.42805]
[1778122692314,53.63,81137.48,0.0,0.0067,0.0,1.42598]
[1778122697348,53.63,81144.76,0.0,0.00673,0.0,1.43241]
[1778122702383,53.63,81149.99,0.0,0.00676,0.0,1.43705]
[1778122707418,53.63,81152.65,0.0,0.00677,0.0,1.43941]
[1778122712454,53.63,81155.14,0.0,0.00677,0.0,1.4405]
[1778122717489,53.63,81148.48,0.0,0.00674,0.0,1.43458]
[1778122722524,53.63,81147.13,0.0,0.00674,0.0,1.43339]
[1778122727559,53.63,81139.01,0.0,0.0067,0.0,1.42621]
[1778122732595,53.63,81132.88,0.0,0.00667,0.0,1.42081]
[1778122737629,53.63,81132.18,0.0,0.00667,0.0,1.4202]
[1778122742664,53.63,81129.59,0.0,0.00666,0.0,1.41792]
[1778122747699,53.63,81128.93,0.0,0.00665,0.0,1.41734]
[1778122752734,53.63,81129.48,0.0,0.00666,0.0,1.41783]
[1778122757770,53.63,81129.47,0.0,0.00666,0.0,1.41782]
[1778122762804,53.63,81128.07,0.0,0.00665,0.0,1.41659]
[1778122767844,53.63,81128.79,0.0,0.00665,0.0,1.41722]
[1778122771873,53.63,81118.38,0.0,0.0066,0.0,1.40701]
[1778122776908,53.63,81118.96,0.0,0.0066,0.0,1.40751]
[1778122779927,53.63,81107.62,0.0,0.00655,0.0,1.39765]
[1778122784963,53.63,81114.21,0.0,0.00658,0.0,1.40337]
[1778122789998,53.63,81120.74,0.0,0.00661,0.0,1.40907]
[1778122795038,53.63,81124.91,0.0,0.00663,0.0,1.41271]
[1778122800071,53.63,81124.21,0.0,0.00663,0.0,1.4121]
[1778122803104,53.63,81095.69,0.0,0.0065,0.0,1.38733]
[1778122808141,53.63,81093.42,0.0,0.00649,0.0,1.38537]
[1778122813174,53.63,81097.32,0.0,0.00651,0.0,1.38873]
[1778122822736,53.63,81095.65,0.0,0.0065,0.0,1.38729]
[1778122825259,53.63,81109.54,0.0,0.00656,0.0,1.39931]
[1778122830294,53.63,81108.87,0.0,0.00656,0.0,1.39873]
[1778122834323,53.63,81099.32,0.0,0.00651,0.0,1.38936]
[1778122839358,53.63,81095.03,0.0,0.00649,0.0,1.38566]
[1778122844393,53.63,81092.58,0.0,0.00648,0.0,1.38356]
[1778122849428,53.63,81094.42,0.0,0.00649,0.0,1.38514]
[1778122854462,53.63,81095.27,0.0,0.00649,0.0,1.38587]
[1778122859499,53.63,81093.43,0.0,0.00648,0.0,1.38429]
[1778122864535,53.63,81087.99,0.0,0.00646,0.0,1.37961]
[1778122869570,53.63,81090.03,0.0,0.00647,0.0,1.38136]
[1778122874605,53.63,81083.82,0.0,0.00644,0.0,1.37604]
[1778122880646,53.63,81084.79,0.0,0.00644,0.0,1.37687]
[1778122885682,53.63,81083.68,0.0,0.00644,0.0,1.37592]
[1778122890716,53.63,81088.64,0.0,0.00646,0.0,1.38017]
[1778122896758,53.63,81090.35,0.0,0.00646,0.0,1.38055]
[1778122899123,53.63,81090.12,0.0,0.00646,0.0,1.38035]
[1778122899167,53.63,81090.47,0.0,0.00646,0.0,1.38065]
[1778122904814,53.63,81089.99,0.0,0.00646,0.0,1.38024]
[1778122909850,53.63,81097.8,0.0,0.0065,0.0,1.38696]
[1778122912119,53.63,81097.55,0.0,0.0065,0.0,1.38674]
[1778122912154,53.63,81097.64,0.0,0.0065,0.0,1.38682]
[1778122917905,53.63,81092.62,0.0,0.00647,0.0,1.3825]
[1778122923439,53.63,81092.15,0.0,0.00647,0.0,1.38209]
[1778122928524,53.63,81089.66,0.0,0.00646,0.0,1.37995]
[1778122928984,53.63,81090.22,0.0,0.00646,0.0,1.38043]
[1778122929596,53.63,81090.22,0.0,0.00646,0.0,1.38043]
[1778122929990,53.63,81090.6,0.0,0.00647,0.0,1.38076]
[1778122935026,53.63,81091.12,0.0,0.00647,0.0,1.38121]
[1778122940060,53.63,81094.97,0.0,0.00648,0.0,1.38452]
[1778122945106,53.63,81093.94,0.0,0.00648,0.0,1.38363]
[1778122951141,53.63,81096.09,0.0,0.00648,0.0,1.38439]
[1778122956177,53.63,81095.41,0.0,0.00648,0.0,1.3838]
[1778122961211,53.63,81096.37,0.0,0.00649,0.0,1.38463]
[1778122966249,53.63,81096.91,0.0,0.00649,0.0,1.38509]
[1778122971281,53.63,81091.29,0.0,0.00646,0.0,1.38026]
[1778122976316,53.63,81084.5,0.0,0.00643,0.0,1.37444]
[1778122981351,53.63,81080.24,0.0,0.00641,0.0,1.3708]
[1778122986386,53.63,81082.14,0.0,0.00642,0.0,1.37242]
[1778122991421,53.63,81081.7,0.0,0.00642,0.0,1.37205]
[1778122996456,53.63,81082.01,0.0,0.00642,0.0,1.37231]
[1778123001491,53.63,81084.5,0.0,0.00643,0.0,1.37444]
[1778123006526,53.63,81086.77,0.0,0.00644,0.0,1.37638]
[1778123011561,53.63,81086.62,0.0,0.00644,0.0,1.37517]
[1778123016596,53.63,81085.48,0.0,0.00643,0.0,1.37419]
[1778123021631,53.63,81083.7,0.0,0.00642,0.0,1.37267]
[1778123026667,53.63,81087.74,0.0,0.00644,0.0,1.37613]
[1778123031701,53.63,81089.42,0.0,0.00645,0.0,1.37757]
[1778123036737,53.63,81096.16,0.0,0.00648,0.0,1.38336]
[1778123041772,53.63,81099.03,0.0,0.00649,0.0,1.38583]
[1778123047812,53.63,81097.64,0.0,0.00649,0.0,1.38463]
[1778123054353,53.63,81097.15,0.0,0.00648,0.0,1.38421]
[1778123059897,53.63,81094.66,0.0,0.00647,0.0,1.38206]
[1778123064932,53.63,81096.75,0.0,0.00648,0.0,1.38386]
[1778123071982,53.63,81096.18,0.0,0.00648,0.0,1.38228]
[1778123077017,53.63,81094.5,0.0,0.00647,0.0,1.38083]
[1778123083060,53.63,81095.43,0.0,0.00647,0.0,1.38163]
[1778123088098,53.63,81077.94,0.0,0.00639,0.0,1.36667]
[1778123093133,53.63,81077.97,0.0,0.00639,0.0,1.36669]
[1778123098168,53.63,81078.14,0.0,0.0064,0.0,1.36684]
[1778123103203,53.63,81080.18,0.0,0.0064,0.0,1.36858]
[1778123108238,53.63,81075.78,0.0,0.00638,0.0,1.36483]
[1778123115287,53.63,81075.24,0.0,0.00638,0.0,1.36437]
[1778123123343,53.63,81074.78,0.0,0.00638,0.0,1.36398]
[1778123128379,53.63,81074.81,0.0,0.00638,0.0,1.364]
[1778123133413,53.63,81073.59,0.0,0.00637,0.0,1.36188]
[1778123138448,53.63,81067.22,0.0,0.00634,0.0,1.35648]
[1778123143483,53.63,81065.0,0.0,0.00633,0.0,1.3546]
[1778123148518,53.63,81064.08,0.0,0.00633,0.0,1.35382]
[1778123153554,53.63,81054.46,0.0,0.00629,0.0,1.34571]
[1778123158588,53.63,81055.44,0.0,0.00629,0.0,1.34654]
[1778123163623,53.63,81061.48,0.0,0.00632,0.0,1.35163]
[1778123168658,53.63,81061.44,0.0,0.00632,0.0,1.35159]
[1778123175209,53.63,81061.99,0.0,0.00632,0.0,1.35206]
[1778123180743,53.63,81057.09,0.0,0.0063,0.0,1.34793]
[1778123187793,53.63,81058.53,0.0,0.0063,0.0,1.34914]
[1778123195349,53.63,81058.61,0.0,0.0063,0.0,1.34813]
[1778123200882,53.63,81065.97,0.0,0.00633,0.0,1.35434]
[1778123205918,53.63,81069.79,0.0,0.00635,0.0,1.35758]
[1778123210954,53.63,81072.93,0.0,0.00636,0.0,1.36024]
[1778123216995,53.63,81073.46,0.0,0.00636,0.0,1.36069]
[1778123223037,53.63,81076.98,0.0,0.00638,0.0,1.36368]
[1778123228072,53.63,81079.9,0.0,0.00639,0.0,1.36617]
[1778123233110,53.63,81074.9,0.0,0.00637,0.0,1.36191]
[1778123238144,53.63,81076.46,0.0,0.00638,0.0,1.36324]
[1778123243180,53.63,81077.71,0.0,0.00638,0.0,1.3643]
[1778123249222,53.63,81079.53,0.0,0.00639,0.0,1.36585]
[1778123254257,53.63,81081.02,0.0,0.00639,0.0,1.36604]
[1778123261306,53.63,81082.14,0.0,0.0064,0.0,1.36699]
[1778123266341,53.63,81086.86,0.0,0.00642,0.0,1.37102]
[1778123271376,53.63,81087.06,0.0,0.00642,0.0,1.37119]
[1778123276412,53.63,81088.3,0.0,0.00643,0.0,1.37225]
[1778123279367,53.63,81093.15,0.0,0.00645,0.0,1.3764]
[1778123279432,53.63,81093.31,0.0,0.00645,0.0,1.37654]
[1778123284141,53.63,81097.63,0.0,0.00647,0.0,1.38025]
[1778123284467,53.63,81099.3,0.0,0.00647,0.0,1.38168]
[1778123285151,53.63,81099.3,0.0,0.00647,0.0,1.38168]
[1778123285474,53.63,81099.93,0.0,0.00648,0.0,1.38222]
[1778123291516,53.63,81097.73,0.0,0.00647,0.0,1.38033]
[1778123296551,53.63,81098.7,0.0,0.00647,0.0,1.38117]
[1778123301587,53.63,81100.33,0.0,0.00648,0.0,1.38257]
[1778123306622,53.63,81108.94,0.0,0.00652,0.0,1.38999]
[1778123311658,53.63,81116.12,0.0,0.00654,0.0,1.3951]
[1778123316694,53.63,81120.07,0.0,0.00656,0.0,1.39853]
[1778123321729,53.63,81117.98,0.0,0.00655,0.0,1.39672]
[1778123326764,53.63,81122.47,0.0,0.00657,0.0,1.40062]
[1778123331799,53.63,81115.31,0.0,0.00654,0.0,1.3944]
[1778123337841,53.63,81110.93,0.0,0.00652,0.0,1.39061]
[1778123342876,53.63,81107.9,0.0,0.00651,0.0,1.38799]
[1778123351939,53.63,81105.53,0.0,0.0065,0.0,1.38595]
[1778123356979,53.63,81103.98,0.0,0.00649,0.0,1.38461]
[1778123362011,53.63,81093.27,0.0,0.00644,0.0,1.37541]
[1778123367045,53.63,81095.43,0.0,0.00645,0.0,1.37727]
[1778123372080,53.63,81096.59,0.0,0.00645,0.0,1.37717]
[1778123377115,53.63,81097.67,0.0,0.00646,0.0,1.3781]
[1778123382150,53.63,81098.48,0.0,0.00646,0.0,1.37879]
[1778123387185,53.63,81098.77,0.0,0.00646,0.0,1.37904]
[1778123392220,53.63,81098.46,0.0,0.00646,0.0,1.37877]
[1778123397256,53.63,81098.69,0.0,0.00646,0.0,1.37897]
[1778123399746,53.63,81091.63,0.0,0.00643,0.0,1.37292]
[1778123400410,53.63,81089.51,0.0,0.00642,0.0,1.37111]
[1778123402210,53.63,81088.02,0.0,0.00641,0.0,1.36984]
[1778123402556,53.63,81088.02,0.0,0.00641,0.0,1.36984]
[1778123403464,53.63,81085.12,0.0,0.0064,0.0,1.36736]
[1778123403496,53.63,81083.62,0.0,0.00639,0.0,1.36608]
[1778123413367,53.63,81087.06,0.0,0.00641,0.0,1.36902]
[1778123419409,53.63,81085.44,0.0,0.0064,0.0,1.36763]
[1778123426968,53.63,81082.65,0.0,0.00639,0.0,1.36526]
[1778123432500,53.63,81084.9,0.0,0.0064,0.0,1.36609]
[1778123433003,53.63,81084.9,0.0,0.0064,0.0,1.36609]
[1778123433506,53.63,81087.7,0.0,0.00641,0.0,1.36848]
[1778123434769,53.63,81087.7,0.0,0.00641,0.0,1.36848]
[1778123435523,53.63,81089.38,0.0,0.00642,0.0,1.36991]
[1778123440558,53.63,81089.08,0.0,0.00641,0.0,1.36965]
[1778123445594,53.63,81081.15,0.0,0.00638,0.0,1.3629]
[1778123450627,53.63,81083.65,0.0,0.00639,0.0,1.36502]
[1778123455662,53.63,81086.38,0.0,0.0064,0.0,1.36735]
[1778123456924,53.63,81086.38,0.0,0.0064,0.0,1.36735]
[1778123457676,53.63,81085.54,0.0,0.0064,0.0,1.36663]
[1778123457915,53.63,81085.54,0.0,0.0064,0.0,1.36663]
[1778123458683,53.63,81062.18,0.0,0.0063,0.0,1.34684]
[1778123460244,53.63,81061.26,0.0,0.00629,0.0,1.34607]
[1778123460697,53.63,81060.0,0.0,0.00629,0.0,1.34501]
[1778123462307,53.63,81058.96,0.0,0.00628,0.0,1.34413]
[1778123462712,53.63,81062.38,0.0,0.0063,0.0,1.34701]
[1778123467746,53.63,81058.72,0.0,0.00628,0.0,1.34393]
[1778123472781,53.63,81054.08,0.0,0.00626,0.0,1.34004]
[1778123479830,53.63,81055.82,0.0,0.00627,0.0,1.3415]
[1778123484864,53.63,81065.51,0.0,0.00631,0.0,1.34965]
[1778123489900,53.63,81063.28,0.0,0.0063,0.0,1.34777]
[1778123494936,53.63,81060.98,0.0,0.00629,0.0,1.34476]
[1778123499970,53.63,81059.59,0.0,0.00628,0.0,1.34359]
[1778123507532,53.63,81058.58,0.0,0.00628,0.0,1.34274]
[1778123508147,53.63,81058.58,0.0,0.00628,0.0,1.34274]
[1778123508182,53.63,81059.89,0.0,0.00628,0.0,1.34384]
[1778123516082,53.63,81059.3,0.0,0.00628,0.0,1.34335]
[1778123522124,53.63,81059.31,0.0,0.00628,0.0,1.34336]
[1778123527672,53.63,81058.24,0.0,0.00627,0.0,1.34246]
[1778123533201,53.63,81058.26,0.0,0.00627,0.0,1.34247]
[1778123538237,53.63,81054.38,0.0,0.00626,0.0,1.33922]
[1778123539349,53.63,81054.38,0.0,0.00626,0.0,1.33922]
[1778123539430,53.63,81059.62,0.0,0.00628,0.0,1.34362]
[1778123546293,53.63,81060.2,0.0,0.00628,0.0,1.3441]
[1778123551328,53.63,81058.09,0.0,0.00627,0.0,1.34126]
[1778123557885,53.63,81056.79,0.0,0.00626,0.0,1.34017]
[1778123560078,53.63,81056.79,0.0,0.00626,0.0,1.34017]
[1778123560178,53.63,81056.74,0.0,0.00626,0.0,1.34013]
[1778123564474,53.63,81056.87,0.0,0.00626,0.0,1.34024]
[1778123564489,53.63,81058.18,0.0,0.00627,0.0,1.34134]
[1778123565605,53.63,81058.18,0.0,0.00627,0.0,1.34134]
[1778123565664,53.63,81058.28,0.0,0.00627,0.0,1.34142]
[1778123566711,53.63,81058.28,0.0,0.00627,0.0,1.34142]
[1778123566747,53.63,81058.24,0.0,0.00627,0.0,1.34139]
[1778123570713,53.63,81053.73,0.0,0.00625,0.0,1.3376]
[1778123570728,53.63,81053.04,0.0,0.00625,0.0,1.33703]
[1778123576503,53.63,81052.72,0.0,0.00624,0.0,1.33676]
[1778123581539,53.63,81048.77,0.0,0.00623,0.0,1.33346]
[1778123586589,53.63,81046.18,0.0,0.00622,0.0,1.33129]
[1778123588051,53.63,81044.48,0.0,0.00621,0.0,1.32988]
[1778123588753,53.63,81044.48,0.0,0.00621,0.0,1.32988]
[1778123588800,53.63,81031.65,0.0,0.00615,0.0,1.31922]
[1778123594638,53.63,81041.24,0.0,0.0062,0.0,1.32718]
[1778123599673,53.63,81039.53,0.0,0.00619,0.0,1.32576]
[1778123604708,53.63,81038.08,0.0,0.00618,0.0,1.32455]
[1778123609743,53.63,81036.42,0.0,0.00617,0.0,1.32317]
[1778123614778,53.63,81034.05,0.0,0.00616,0.0,1.32015]
[1778123621828,53.63,81032.39,0.0,0.00615,0.0,1.31877]
[1778123626862,53.63,81035.44,0.0,0.00617,0.0,1.3213]
[1778123631898,53.63,81035.24,0.0,0.00616,0.0,1.32113]
[1778123635246,53.63,81034.85,0.0,0.00616,0.0,1.32081]
[1778123635925,53.63,81037.02,0.0,0.00617,0.0,1.32261]
[1778123640960,53.63,81040.63,0.0,0.00619,0.0,1.32561]
[1778123645995,53.63,81043.16,0.0,0.0062,0.0,1.32771]
[1778123648382,53.63,81043.67,0.0,0.0062,0.0,1.32814]
[1778123649019,53.63,81038.07,0.0,0.00618,0.0,1.32348]
[1778123649670,53.63,81038.07,0.0,0.00618,0.0,1.32348]
[1778123650015,53.63,81038.07,0.0,0.00618,0.0,1.32348]
[1778123659087,53.63,81039.86,0.0,0.00618,0.0,1.32497]
[1778123665130,53.63,81042.11,0.0,0.00619,0.0,1.32684]
[1778123670165,53.63,81044.07,0.0,0.0062,0.0,1.32847]
[1778123674193,53.63,81030.75,0.0,0.00614,0.0,1.31636]
[1778123680235,53.63,81026.88,0.0,0.00612,0.0,1.31316]
[1778123685270,53.63,81025.23,0.0,0.00612,0.0,1.3118]
[1778123690305,53.63,81027.53,0.0,0.00613,0.0,1.3137]
[1778123695340,53.63,81025.87,0.0,0.00612,0.0,1.31233]
[1778123702389,53.63,81024.53,0.0,0.00611,0.0,1.31123]
[1778123707424,53.63,81029.98,0.0,0.00614,0.0,1.31572]
[1778123712460,53.63,81035.79,0.0,0.00616,0.0,1.32053]
[1778123717496,53.63,81042.36,0.0,0.00619,0.0,1.32598]
[1778123718243,53.63,81042.36,0.0,0.00619,0.0,1.32598]
[1778123718324,53.63,81042.36,0.0,0.00619,0.0,1.32598]
[1778123720515,53.63,81054.13,0.0,0.00624,0.0,1.3358]
[1778123724348,53.63,81057.44,0.0,0.00626,0.0,1.33857]
[1778123724544,53.63,81057.99,0.0,0.00626,0.0,1.33903]
[1778123726174,53.63,81058.02,0.0,0.00626,0.0,1.33906]
[1778123726558,53.63,81058.89,0.0,0.00626,0.0,1.33979]
[1778123733608,53.63,81061.39,0.0,0.00627,0.0,1.34082]
[1778123739158,53.63,81063.9,0.0,0.00628,0.0,1.34292]
[1778123744686,53.63,81065.29,0.0,0.00628,0.0,1.34409]
[1778123749720,53.63,81066.49,0.0,0.00629,0.0,1.3451]
[1778123757776,53.63,81068.57,0.0,0.0063,0.0,1.34685]
[1778123762811,53.63,81069.35,0.0,0.0063,0.0,1.34751]
[1778123767846,53.63,81071.92,0.0,0.00631,0.0,1.34968]
[1778123772881,53.63,81072.22,0.0,0.00631,0.0,1.34993]
[1778123777918,53.63,81071.4,0.0,0.00631,0.0,1.34924]
[1778123782955,53.63,81072.2,0.0,0.00631,0.0,1.34991]
[1778123787990,53.63,81070.75,0.0,0.00631,0.0,1.34869]
[1778123793025,53.63,81061.99,0.0,0.00627,0.0,1.34025]
[1778123798060,53.63,81061.72,0.0,0.00626,0.0,1.34002]
[1778123803095,53.63,81061.58,0.0,0.00626,0.0,1.3399]
[1778123808131,53.63,81065.72,0.0,0.00628,0.0,1.34338]
[1778123813165,53.63,81070.62,0.0,0.0063,0.0,1.3475]
[1778123818200,53.63,81075.63,0.0,0.00632,0.0,1.35173]
[1778123823235,53.63,81075.57,0.0,0.00632,0.0,1.35168]
[1778123828270,53.63,81074.35,0.0,0.00632,0.0,1.35065]
[1778123834312,53.63,81075.01,0.0,0.00632,0.0,1.35121]
[1778123839858,53.63,81075.33,0.0,0.00632,0.0,1.35148]
[1778123846396,53.63,81076.13,0.0,0.00633,0.0,1.35215]
[1778123852437,53.63,81075.55,0.0,0.00632,0.0,1.35059]
[1778123857473,53.63,81074.04,0.0,0.00631,0.0,1.34931]
[1778123860003,53.63,81060.96,0.0,0.00626,0.0,1.33831]
[1778123865528,53.63,81060.7,0.0,0.00625,0.0,1.33809]
[1778123870563,53.63,81061.55,0.0,0.00626,0.0,1.33881]
[1778123875664,53.63,81060.8,0.0,0.00626,0.0,1.33818]
[1778123876660,53.63,81046.05,0.0,0.00619,0.0,1.32586]
[1778123881692,53.63,81041.8,0.0,0.00617,0.0,1.32233]
[1778123886727,53.63,81027.15,0.0,0.00611,0.0,1.31022]
[1778123891762,53.63,81020.91,0.0,0.00608,0.0,1.30509]
[1778123895790,53.63,81032.73,0.0,0.00613,0.0,1.31482]
[1778123900825,53.63,81030.62,0.0,0.00613,0.0,1.31308]
[1778123905860,53.63,81027.28,0.0,0.00611,0.0,1.31033]
[1778123911903,53.63,81028.75,0.0,0.00611,0.0,1.31049]
[1778123916937,53.63,81031.64,0.0,0.00613,0.0,1.31287]
[1778123922980,53.63,81032.49,0.0,0.00613,0.0,1.31357]
[1778123928018,53.63,81033.2,0.0,0.00613,0.0,1.31416]
[1778123933052,53.63,81040.93,0.0,0.00616,0.0,1.32055]
[1778123935004,53.63,81040.56,0.0,0.00616,0.0,1.32024]
[1778123935066,53.63,81036.98,0.0,0.00615,0.0,1.31728]
[1778123936278,53.63,81036.98,0.0,0.00615,0.0,1.31728]
[1778123936328,53.63,81036.09,0.0,0.00614,0.0,1.31654]
[1778123937754,53.63,81036.09,0.0,0.00614,0.0,1.31654]
[1778123938087,53.63,81036.89,0.0,0.00615,0.0,1.31721]
[1778123943123,53.63,81036.56,0.0,0.00615,0.0,1.31693]
[1778123948158,53.63,81038.02,0.0,0.00615,0.0,1.31814]
[1778123953196,53.63,81037.41,0.0,0.00615,0.0,1.31764]
[1778123958230,53.63,81038.42,0.0,0.00615,0.0,1.31847]
[1778123963265,53.63,81037.34,0.0,0.00615,0.0,1.31758]
[1778123968008,53.63,81038.25,0.0,0.00615,0.0,1.31833]
[1778123968300,53.63,81038.65,0.0,0.00616,0.0,1.31866]
[1778123970346,53.63,81038.76,0.0,0.00616,0.0,1.31875]
[1778123970406,53.63,81033.49,0.0,0.00613,0.0,1.3144]
[1778123977363,53.63,81030.81,0.0,0.00612,0.0,1.31113]
[1778123982399,53.63,81031.3,0.0,0.00612,0.0,1.31153]
[1778123987436,53.63,81029.15,0.0,0.00611,0.0,1.30976]
[1778123992471,53.63,81024.63,0.0,0.00609,0.0,1.30604]
[1778123997507,53.63,81024.68,0.0,0.00609,0.0,1.30609]
[1778124002542,53.63,81018.24,0.0,0.00606,0.0,1.3008]
[1778124007575,53.63,81015.49,0.0,0.00605,0.0,1.29855]
[1778124012611,53.63,81014.54,0.0,0.00605,0.0,1.29778]
[1778124017647,53.63,81014.65,0.0,0.00605,0.0,1.29787]
[1778124023688,53.63,81014.63,0.0,0.00605,0.0,1.29785]
[1778124028723,53.63,81012.86,0.0,0.00604,0.0,1.2964]
[1778124033765,53.63,81009.0,0.0,0.00602,0.0,1.29221]
[1778124038800,53.63,81010.02,0.0,0.00602,0.0,1.29304]
[1778124043834,53.63,81015.07,0.0,0.00605,0.0,1.29716]
[1778124048870,53.63,81015.47,0.0,0.00605,0.0,1.29749]
[1778124050444,53.63,81015.47,0.0,0.00605,0.0,1.29749]
[1778124050507,53.63,81017.38,0.0,0.00606,0.0,1.29905]
[1778124052389,53.63,81017.38,0.0,0.00606,0.0,1.29905]
[1778124052451,53.63,81017.38,0.0,0.00606,0.0,1.29905]
[1778124054410,53.63,81017.38,0.0,0.00606,0.0,1.29905]
[1778124054439,53.63,81019.89,0.0,0.00607,0.0,1.30111]
[1778124055596,53.63,81019.89,0.0,0.00607,0.0,1.30111]
[1778124055920,53.63,81014.58,0.0,0.00604,0.0,1.29676]
[1778124061408,53.63,81008.33,0.0,0.00602,0.0,1.29167]
[1778124063980,53.63,80996.08,0.0,0.00597,0.0,1.28173]
[1778124069012,53.63,80984.31,0.0,0.00592,0.0,1.27223]
[1778124074049,53.63,80986.57,0.0,0.00593,0.0,1.27405]
[1778124079084,53.63,80979.54,0.0,0.0059,0.0,1.2684]
[1778124084122,53.63,80974.05,0.0,0.00587,0.0,1.26401]
[1778124089157,53.63,80971.69,0.0,0.00587,0.0,1.26212]
[1778124094197,53.63,80970.75,0.0,0.00586,0.0,1.26035]
[1778124099227,53.63,80961.3,0.0,0.00582,0.0,1.25283]
[1778124104262,53.63,80950.95,0.0,0.00578,0.0,1.24463]
[1778124108298,53.63,80926.12,0.0,0.00568,0.0,1.22516]
[1778124110318,53.63,80913.78,0.0,0.00563,0.0,1.21557]
[1778124115354,53.63,80911.56,0.0,0.00562,0.0,1.21386]
[1778124120390,53.63,80920.38,0.0,0.00565,0.0,1.22069]
[1778124125428,53.63,80932.93,0.0,0.0057,0.0,1.23047]
[1778124130459,53.63,80938.57,0.0,0.00573,0.0,1.23489]
[1778124135495,53.63,80939.67,0.0,0.00573,0.0,1.23575]
[1778124140530,53.63,80939.37,0.0,0.00573,0.0,1.23552]
[1778124145566,53.63,80938.22,0.0,0.00572,0.0,1.23462]
[1778124150600,53.63,80933.67,0.0,0.00571,0.0,1.23105]
[1778124155636,53.63,80932.99,0.0,0.0057,0.0,1.22951]
[1778124158656,53.63,80916.04,0.0,0.00563,0.0,1.21633]
[1778124163692,53.63,80909.57,0.0,0.00561,0.0,1.21132]
[1778124168726,53.63,80902.66,0.0,0.00558,0.0,1.206]
[1778124173761,53.63,80904.07,0.0,0.00558,0.0,1.20708]
[1778124178797,53.63,80901.75,0.0,0.00558,0.0,1.2053]
[1778124183832,53.63,80900.87,0.0,0.00557,0.0,1.20462]
[1778124188867,53.63,80903.2,0.0,0.00558,0.0,1.20641]
[1778124193903,53.63,80900.86,0.0,0.00557,0.0,1.20461]
[1778124198937,53.63,80911.69,0.0,0.00561,0.0,1.21296]
[1778124203973,53.63,80912.98,0.0,0.00562,0.0,1.21396]
[1778124209008,53.63,80901.36,0.0,0.00557,0.0,1.205]
[1778124211021,53.63,80888.09,0.0,0.00552,0.0,1.19385]
[1778124216056,53.63,80888.94,0.0,0.00552,0.0,1.1945]
[1778124221091,53.63,80889.92,0.0,0.00552,0.0,1.19525]
[1778124226129,53.63,80878.63,0.0,0.00548,0.0,1.18665]
[1778124232630,53.63,80881.15,0.0,0.00549,0.0,1.18857]
[1778124239222,53.63,80881.39,0.0,0.00549,0.0,1.18875]
[1778124244257,53.63,80881.06,0.0,0.00549,0.0,1.1885]
[1778124249293,53.63,80884.79,0.0,0.0055,0.0,1.19134]
[1778124254328,53.63,80886.13,0.0,0.00551,0.0,1.19236]
[1778124259363,53.63,80893.07,0.0,0.00554,0.0,1.19765]
[1778124264398,53.63,80894.07,0.0,0.00554,0.0,1.19842]
[1778124269433,53.63,80892.43,0.0,0.00553,0.0,1.19716]
[1778124274473,53.63,80903.78,0.0,0.00557,0.0,1.20487]
[1778124279506,53.63,80908.17,0.0,0.00559,0.0,1.20825]
[1778124284542,53.63,80906.09,0.0,0.00558,0.0,1.20665]
[1778124289577,53.63,80908.83,0.0,0.00559,0.0,1.20876]
[1778124294612,53.63,80909.66,0.0,0.0056,0.0,1.2094]
[1778124299648,53.63,80914.53,0.0,0.00562,0.0,1.21316]
[1778124305691,53.63,80924.08,0.0,0.00565,0.0,1.22056]
[1778124310726,53.63,80933.87,0.0,0.00569,0.0,1.22819]
[1778124316768,53.63,80936.01,0.0,0.0057,0.0,1.22986]
[1778124320799,53.63,80947.93,0.0,0.00575,0.0,1.23921]
[1778124325835,53.63,80947.9,0.0,0.00575,0.0,1.23919]
[1778124333362,53.63,80948.54,0.0,0.00575,0.0,1.23868]
[1778124338925,53.63,80947.34,0.0,0.00574,0.0,1.23773]
[1778124344970,53.63,80945.7,0.0,0.00574,0.0,1.23644]
[1778124350002,53.63,80943.66,0.0,0.00573,0.0,1.23484]
[1778124355036,53.63,80949.39,0.0,0.00575,0.0,1.23935]
[1778124360072,53.63,80950.24,0.0,0.00575,0.0,1.24001]
[1778124365107,53.63,80952.87,0.0,0.00577,0.0,1.24209]
[1778124369309,53.63,80951.22,0.0,0.00576,0.0,1.24079]
[1778124369587,53.63,80951.22,0.0,0.00576,0.0,1.24079]
[1778124375177,53.63,80948.89,0.0,0.00575,0.0,1.23895]
[1778124380212,53.63,80959.75,0.0,0.00579,0.0,1.24752]
[1778124385247,53.63,80957.71,0.0,0.00578,0.0,1.24591]
[1778124390282,53.63,80966.44,0.0,0.00582,0.0,1.25282]
[1778124395317,53.63,80975.82,0.0,0.00585,0.0,1.25926]
[1778124400353,53.63,80977.49,0.0,0.00586,0.0,1.2606]
[1778124405389,53.63,80975.07,0.0,0.00585,0.0,1.25867]
[1778124410423,53.63,80978.93,0.0,0.00587,0.0,1.26175]
[1778124415458,53.63,80978.09,0.0,0.00586,0.0,1.26108]
[1778124420493,53.63,80980.97,0.0,0.00588,0.0,1.26338]
[1778124425528,53.63,80966.29,0.0,0.00582,0.0,1.25168]
[1778124430563,53.63,80964.19,0.0,0.00581,0.0,1.25002]
[1778124435598,53.63,80963.19,0.0,0.0058,0.0,1.24923]
[1778124442647,53.63,80962.16,0.0,0.0058,0.0,1.24841]
[1778124447682,53.63,80960.68,0.0,0.00579,0.0,1.24724]
[1778124452718,53.63,80963.63,0.0,0.0058,0.0,1.24855]
[1778124457752,53.63,80964.04,0.0,0.0058,0.0,1.24888]
[1778124462790,53.63,80969.94,0.0,0.00583,0.0,1.25356]
[1778124467822,53.63,80973.29,0.0,0.00584,0.0,1.25622]
[1778124474349,53.63,80972.65,0.0,0.00584,0.0,1.25571]
[1778124479906,53.63,80972.71,0.0,0.00584,0.0,1.25576]
[1778124484941,53.63,80971.39,0.0,0.00583,0.0,1.25471]
[1778124489976,53.63,80972.6,0.0,0.00584,0.0,1.25567]
[1778124495014,53.63,80969.68,0.0,0.00582,0.0,1.25335]
[1778124500051,53.63,80968.67,0.0,0.00582,0.0,1.25255]
[1778124505085,53.63,80968.11,0.0,0.00582,0.0,1.25211]
[1778124512134,53.63,80968.27,0.0,0.00581,0.0,1.25121]
[1778124518175,53.63,80965.98,0.0,0.0058,0.0,1.2494]
[1778124523212,53.63,80965.28,0.0,0.0058,0.0,1.24884]
[1778124528246,53.63,80966.09,0.0,0.00581,0.0,1.24948]
[1778124533281,53.63,80965.53,0.0,0.0058,0.0,1.24904]
[1778124539323,53.63,80964.77,0.0,0.0058,0.0,1.24844]
[1778124544841,53.63,80963.74,0.0,0.0058,0.0,1.24762]
[1778124550400,53.63,80965.44,0.0,0.0058,0.0,1.24897]
[1778124557449,53.63,80964.54,0.0,0.0058,0.0,1.24826]
[1778124562483,53.63,80964.18,0.0,0.0058,0.0,1.24797]
[1778124572554,53.63,80964.35,0.0,0.00579,0.0,1.24709]
[1778124577589,53.63,80963.49,0.0,0.00579,0.0,1.24641]
[1778124585646,53.63,80963.44,0.0,0.00579,0.0,1.24637]
[1778124590681,53.63,80963.5,0.0,0.00579,0.0,1.24641]
[1778124595715,53.63,80967.16,0.0,0.0058,0.0,1.24931]
[1778124600752,53.63,80967.7,0.0,0.00581,0.0,1.24974]
[1778124605785,53.63,80964.01,0.0,0.00579,0.0,1.24682]
[1778124610820,53.63,80949.65,0.0,0.00573,0.0,1.2355]
[1778124612273,53.63,80944.07,0.0,0.00571,0.0,1.23113]
[1778124612835,53.63,80941.89,0.0,0.0057,0.0,1.22942]
[1778124617869,53.63,80941.14,0.0,0.0057,0.0,1.22883]
[1778124620635,53.63,80941.09,0.0,0.0057,0.0,1.22879]
[1778124620684,53.63,80940.87,0.0,0.0057,0.0,1.22862]
[1778124625926,53.63,80941.37,0.0,0.0057,0.0,1.22901]
[1778124630961,53.63,80943.33,0.0,0.00571,0.0,1.23055]
[1778124635996,53.63,80944.7,0.0,0.00571,0.0,1.23061]
[1778124641032,53.63,80945.02,0.0,0.00571,0.0,1.23086]
[1778124646066,53.63,80946.71,0.0,0.00572,0.0,1.23218]
[1778124652108,53.63,80947.63,0.0,0.00572,0.0,1.2329]
[1778124657144,53.63,80948.66,0.0,0.00573,0.0,1.23371]
[1778124662182,53.63,80944.89,0.0,0.00571,0.0,1.23076]
[1778124668220,53.63,80942.98,0.0,0.0057,0.0,1.22926]
[1778124673254,53.63,80942.98,0.0,0.0057,0.0,1.22926]
[1778124678290,53.63,80942.42,0.0,0.0057,0.0,1.22883]
[1778124683324,53.63,80942.15,0.0,0.0057,0.0,1.22861]
[1778124688360,53.63,80946.62,0.0,0.00572,0.0,1.23211]
[1778124695903,53.63,80947.44,0.0,0.00572,0.0,1.23174]
[1778124701452,53.63,80946.43,0.0,0.00571,0.0,1.23095]
[1778124706487,53.63,80943.69,0.0,0.0057,0.0,1.22881]
[1778124714543,53.63,80942.99,0.0,0.0057,0.0,1.22826]
[1778124719578,53.63,80950.9,0.0,0.00573,0.0,1.23446]
[1778124724613,53.63,80951.52,0.0,0.00573,0.0,1.23494]
[1778124729648,53.63,80952.26,0.0,0.00574,0.0,1.23553]
[1778124734683,53.63,80949.54,0.0,0.00572,0.0,1.23339]
[1778124739717,53.63,80949.04,0.0,0.00572,0.0,1.233]
[1778124744753,53.63,80952.03,0.0,0.00573,0.0,1.23534]
[1778124749789,53.63,80949.08,0.0,0.00572,0.0,1.23303]
[1778124754823,53.63,80948.89,0.0,0.00572,0.0,1.23187]
[1778124760865,53.63,80945.87,0.0,0.00571,0.0,1.22951]
[1778124765901,53.63,80954.03,0.0,0.00574,0.0,1.2359]
[1778124770937,53.63,80967.68,0.0,0.00579,0.0,1.24666]
[1778124775972,53.63,80971.74,0.0,0.00581,0.0,1.24988]
[1778124781007,53.63,80973.5,0.0,0.00582,0.0,1.25128]
[1778124786042,53.63,80981.69,0.0,0.00585,0.0,1.25779]
[1778124791077,53.63,80992.5,0.0,0.00589,0.0,1.26643]
[1778124796112,53.63,80991.51,0.0,0.00589,0.0,1.26564]
[1778124801148,53.63,80989.25,0.0,0.00588,0.0,1.26383]
[1778124806183,53.63,80992.05,0.0,0.00589,0.0,1.26607]
[1778124811218,53.63,80993.23,0.0,0.00589,0.0,1.26598]
[1778124816253,53.63,80989.36,0.0,0.00588,0.0,1.26289]
[1778124821288,53.63,80989.47,0.0,0.00588,0.0,1.26297]
[1778124826323,53.63,80986.21,0.0,0.00586,0.0,1.26037]
[1778124831358,53.63,80983.89,0.0,0.00585,0.0,1.25852]
[1778124836887,53.63,80983.12,0.0,0.00585,0.0,1.2579]
[1778124845456,53.63,80979.51,0.0,0.00584,0.0,1.25503]
[1778124846964,53.63,80955.06,0.0,0.00574,0.0,1.2357]
[1778124850491,53.63,80943.07,0.0,0.00569,0.0,1.22631]
[1778124855526,53.63,80943.02,0.0,0.00569,0.0,1.22627]
[1778124860561,53.63,80942.82,0.0,0.00569,0.0,1.22612]
[1778124863581,53.63,80930.31,0.0,0.00564,0.0,1.21638]
[1778124869624,53.63,80930.83,0.0,0.00564,0.0,1.21679]
[1778124874659,53.63,80926.19,0.0,0.00562,0.0,1.2122]
[1778124879695,53.63,80918.19,0.0,0.00559,0.0,1.20602]
[1778124884729,53.63,80930.0,0.0,0.00563,0.0,1.21514]
[1778124889764,53.63,80933.14,0.0,0.00565,0.0,1.21758]
[1778124894799,53.63,80936.46,0.0,0.00566,0.0,1.22016]
[1778124900841,53.63,80937.63,0.0,0.00566,0.0,1.22107]
[1778124905876,53.63,80937.8,0.0,0.00566,0.0,1.2212]
[1778124910912,53.63,80937.26,0.0,0.00566,0.0,1.22078]
[1778124915947,53.63,80938.05,0.0,0.00566,0.0,1.22139]
[1778124920986,53.63,80951.11,0.0,0.00572,0.0,1.23159]
[1778124927025,53.63,80948.56,0.0,0.00571,0.0,1.22959]
[1778124932059,53.63,80947.8,0.0,0.0057,0.0,1.22799]
[1778124937094,53.63,80950.56,0.0,0.00571,0.0,1.23015]
[1778124943136,53.63,80954.92,0.0,0.00573,0.0,1.23356]
[1778124948178,53.63,80954.21,0.0,0.00572,0.0,1.23301]
[1778124953207,53.63,80949.93,0.0,0.00571,0.0,1.22966]
[1778124958243,53.63,80951.19,0.0,0.00571,0.0,1.23064]
[1778124963277,53.63,80951.45,0.0,0.00571,0.0,1.23085]
[1778124968315,53.63,80959.16,0.0,0.00574,0.0,1.23689]
[1778124973351,53.63,80958.68,0.0,0.00574,0.0,1.23652]
[1778124979393,53.63,80957.41,0.0,0.00574,0.0,1.23552]
[1778124984428,53.63,80955.22,0.0,0.00573,0.0,1.2338]
[1778124992484,53.63,80950.01,0.0,0.0057,0.0,1.22871]
[1778124995505,53.63,80930.62,0.0,0.00563,0.0,1.21362]
[1778125000543,53.63,80939.93,0.0,0.00566,0.0,1.22085]
[1778125005577,53.63,80939.3,0.0,0.00566,0.0,1.22036]
[1778125010613,53.63,80943.1,0.0,0.00568,0.0,1.22332]
[1778125015649,53.63,80949.29,0.0,0.0057,0.0,1.22815]
[1778125021229,53.63,80958.08,0.0,0.00574,0.0,1.23503]
[1778125021286,53.63,80957.2,0.0,0.00573,0.0,1.23434]
[1778125023703,53.63,80956.61,0.0,0.00573,0.0,1.23388]
[1778125023804,53.63,80956.42,0.0,0.00573,0.0,1.23373]
[1778125025501,53.63,80956.42,0.0,0.00573,0.0,1.23373]
[1778125025514,53.63,80956.41,0.0,0.00573,0.0,1.23372]
[1778125027354,53.63,80956.41,0.0,0.00573,0.0,1.23372]
[1778125027358,53.63,80956.3,0.0,0.00573,0.0,1.23364]
[1778125027975,53.63,80956.3,0.0,0.00573,0.0,1.23364]
[1778125027978,53.63,80957.2,0.0,0.00573,0.0,1.23434]
[1778125028662,53.63,80957.2,0.0,0.00573,0.0,1.23434]
[1778125028738,53.63,80957.54,0.0,0.00573,0.0,1.23461]
[1778125033774,53.63,80960.09,0.0,0.00574,0.0,1.23661]
[1778125038807,53.63,80963.71,0.0,0.00576,0.0,1.23946]
[1778125043844,53.63,80966.8,0.0,0.00577,0.0,1.2419]
[1778125049885,53.63,80967.76,0.0,0.00577,0.0,1.24265]
[1778125054920,53.63,80970.01,0.0,0.00578,0.0,1.24341]
[1778125059955,53.63,80972.92,0.0,0.00579,0.0,1.24571]
[1778125064989,53.63,80983.67,0.0,0.00584,0.0,1.25424]
[1778125070026,53.63,80985.81,0.0,0.00584,0.0,1.25594]
[1778125075062,53.63,80984.72,0.0,0.00584,0.0,1.25508]
[1778125080095,53.63,80985.17,0.0,0.00584,0.0,1.25543]
[1778125085133,53.63,80993.34,0.0,0.00587,0.0,1.26195]
[1778125090168,53.63,80995.65,0.0,0.00588,0.0,1.2638]
[1778125095203,53.63,80994.18,0.0,0.00588,0.0,1.26262]
[1778125101248,53.63,80996.51,0.0,0.00589,0.0,1.26449]
[1778125106284,53.63,80997.22,0.0,0.00589,0.0,1.26506]
[1778125112326,53.63,80999.49,0.0,0.0059,0.0,1.26585]
[1778125117361,53.63,80997.02,0.0,0.00589,0.0,1.26387]
[1778125122396,53.63,80997.78,0.0,0.00589,0.0,1.26448]
[1778125127432,53.63,81000.21,0.0,0.0059,0.0,1.26642]
[1778125132468,53.63,81000.94,0.0,0.0059,0.0,1.26701]
[1778125137503,53.63,81001.29,0.0,0.0059,0.0,1.26729]
[1778125143546,53.63,81003.74,0.0,0.00591,0.0,1.26926]
[1778125148581,53.63,81005.22,0.0,0.00592,0.0,1.27045]
[1778125154624,53.63,81009.18,0.0,0.00594,0.0,1.27363]
[1778125159659,53.63,80994.37,0.0,0.00587,0.0,1.26175]
[1778125164698,53.63,80996.62,0.0,0.00588,0.0,1.26355]
[1778125169732,53.63,80997.71,0.0,0.00589,0.0,1.26442]
[1778125174766,53.63,80998.71,0.0,0.00589,0.0,1.26419]
[1778125179826,53.63,81001.39,0.0,0.0059,0.0,1.26634]
[1778125184861,53.63,80995.68,0.0,0.00587,0.0,1.26176]
[1778125189897,53.63,81002.64,0.0,0.0059,0.0,1.26734]
[1778125194932,53.63,80999.99,0.0,0.00589,0.0,1.26521]
[1778125199967,53.63,80998.31,0.0,0.00589,0.0,1.26387]
[1778125205002,53.63,80997.57,0.0,0.00588,0.0,1.26328]
[1778125210040,53.63,80996.12,0.0,0.00588,0.0,1.26212]
[1778125215077,53.63,80994.98,0.0,0.00587,0.0,1.26121]
[1778125220115,53.63,80996.72,0.0,0.00588,0.0,1.2626]
[1778125227164,53.63,80998.9,0.0,0.00589,0.0,1.26434]
[1778125232199,53.63,81001.39,0.0,0.00589,0.0,1.26531]
[1778125237234,53.63,81002.98,0.0,0.0059,0.0,1.26658]
[1778125242270,53.63,81008.8,0.0,0.00592,0.0,1.27126]
[1778125247305,53.63,81008.76,0.0,0.00592,0.0,1.27122]
[1778125252340,53.63,81009.1,0.0,0.00593,0.0,1.2715]
[1778125257375,53.63,81010.72,0.0,0.00593,0.0,1.2728]
[1778125262415,53.63,81012.6,0.0,0.00594,0.0,1.27432]
[1778125267448,53.63,81016.32,0.0,0.00596,0.0,1.27732]
[1778125273490,53.63,81017.15,0.0,0.00596,0.0,1.27799]
[1778125278527,53.63,81019.63,0.0,0.00597,0.0,1.27999]
[1778125286581,53.63,81021.99,0.0,0.00598,0.0,1.28191]
[1778125291616,53.63,81022.62,0.0,0.00598,0.0,1.28137]
[1778125296651,53.63,81018.57,0.0,0.00596,0.0,1.2781]
[1778125301686,53.63,81019.44,0.0,0.00596,0.0,1.2788]
[1778125309742,53.63,81022.19,0.0,0.00598,0.0,1.28103]
[1778125314778,53.63,81023.0,0.0,0.00598,0.0,1.28168]
[1778125319812,53.63,81025.95,0.0,0.00599,0.0,1.28407]
[1778125324847,53.63,81028.24,0.0,0.006,0.0,1.28593]
[1778125329882,53.63,81028.45,0.0,0.006,0.0,1.2861]
[1778125334918,53.63,81028.62,0.0,0.006,0.0,1.28624]
[1778125340411,53.63,81028.88,0.0,0.006,0.0,1.28645]
[1778125345994,53.63,81029.39,0.0,0.00601,0.0,1.28687]
[1778125348010,53.63,81011.08,0.0,0.00593,0.0,1.27206]
[1778125351030,53.63,81002.39,0.0,0.00589,0.0,1.26404]
[1778125356065,53.63,80995.98,0.0,0.00586,0.0,1.25892]
[1778125361100,53.63,80999.85,0.0,0.00588,0.0,1.26201]
[1778125366136,53.63,80997.38,0.0,0.00587,0.0,1.26004]
[1778125373185,53.63,80993.37,0.0,0.00585,0.0,1.25684]
[1778125380692,53.63,80991.28,0.0,0.00584,0.0,1.25517]
[1778125386276,53.63,80987.74,0.0,0.00583,0.0,1.25235]
[1778125392319,53.63,80986.78,0.0,0.00582,0.0,1.25159]
[1778125397353,53.63,80985.97,0.0,0.00582,0.0,1.25095]
[1778125403395,53.63,80984.96,0.0,0.00582,0.0,1.25015]
[1778125410902,53.63,80983.48,0.0,0.00581,0.0,1.24897]
[1778125416487,53.63,80990.83,0.0,0.00584,0.0,1.25379]
[1778125421522,53.63,80986.91,0.0,0.00582,0.0,1.25067]
[1778125426556,53.63,80987.5,0.0,0.00582,0.0,1.25114]
[1778125431591,53.63,80997.55,0.0,0.00586,0.0,1.25914]
[1778125434614,53.63,81009.71,0.0,0.00591,0.0,1.26888]
[1778125439649,53.63,81011.74,0.0,0.00592,0.0,1.27051]
[1778125444685,53.63,81012.61,0.0,0.00593,0.0,1.27121]
[1778125449720,53.63,81016.97,0.0,0.00594,0.0,1.27473]
[1778125454753,53.63,81009.63,0.0,0.00591,0.0,1.26882]
[1778125459789,53.63,80998.67,0.0,0.00587,0.0,1.26004]
[1778125464824,53.63,80997.25,0.0,0.00586,0.0,1.2589]
[1778125469859,53.63,80996.69,0.0,0.00586,0.0,1.25846]
[1778125474895,53.63,80996.43,0.0,0.00585,0.0,1.25722]
[1778125479929,53.63,80995.48,0.0,0.00585,0.0,1.25646]
[1778125484964,53.63,80994.67,0.0,0.00585,0.0,1.25582]
[1778125492014,53.63,80993.97,0.0,0.00584,0.0,1.25526]
[1778125497048,53.63,80997.86,0.0,0.00586,0.0,1.25836]
[1778125502083,53.63,80999.34,0.0,0.00587,0.0,1.25954]
[1778125507118,53.63,81007.1,0.0,0.0059,0.0,1.26575]
[1778125513160,53.63,81009.58,0.0,0.00591,0.0,1.26774]
[1778125518196,53.63,81011.08,0.0,0.00592,0.0,1.26895]
[1778125523231,53.63,81008.4,0.0,0.0059,0.0,1.2668]
[1778125528266,53.63,81006.3,0.0,0.0059,0.0,1.26511]
[1778125533301,53.63,81006.05,0.0,0.00589,0.0,1.26388]
[1778125539343,53.63,81002.67,0.0,0.00588,0.0,1.26117]
[1778125545386,53.63,81000.97,0.0,0.00587,0.0,1.25982]
[1778125550420,53.63,81000.54,0.0,0.00587,0.0,1.25947]
[1778125555457,53.63,81000.46,0.0,0.00587,0.0,1.25941]
[1778125560490,53.63,81000.21,0.0,0.00587,0.0,1.25921]
[1778125563511,53.63,80988.34,0.0,0.00582,0.0,1.24976]
[1778125572025,53.63,80986.8,0.0,0.00581,0.0,1.24854]
[1778125577610,53.63,80985.93,0.0,0.00581,0.0,1.24785]
[1778125582646,53.63,80989.8,0.0,0.00582,0.0,1.25092]
[1778125587680,53.63,80995.78,0.0,0.00585,0.0,1.25567]
[1778125593722,53.63,80997.27,0.0,0.00585,0.0,1.25584]
[1778125598756,53.63,80994.32,0.0,0.00584,0.0,1.25355]
[1778125603792,53.63,80987.98,0.0,0.00581,0.0,1.24861]
[1778125608827,53.63,80989.14,0.0,0.00582,0.0,1.24967]
[1778125613863,53.63,80990.18,0.0,0.00582,0.0,1.25068]
[1778125619904,53.64,80991.7,0.0,0.00583,0.0,1.25216]
[1778125624939,53.64,80992.46,0.0,0.00583,0.0,1.25303]
[1778125629975,53.64,80984.22,0.0,0.0058,0.0,1.2468]
[1778125635010,53.64,80985.05,0.0,0.00581,0.0,1.24778]
[1778125640045,53.64,80988.18,0.0,0.00582,0.0,1.25057]
[1778125645080,53.65,80988.09,0.0,0.00582,0.0,1.25079]
[1778125651122,53.65,80988.16,0.0,0.00582,0.0,1.25016]
[1778125656157,53.65,80988.16,0.0,0.00582,0.0,1.25044]
[1778125661192,53.65,80988.08,0.0,0.00582,0.0,1.25067]
[1778125671268,53.66,80987.53,0.0,0.00582,0.0,1.2508]
[1778125675291,53.66,80974.3,0.0,0.00577,0.0,1.24058]
[1778125680326,53.66,80970.05,0.0,0.00576,0.0,1.23762]
[1778125682797,53.66,80954.2,0.0,0.00569,0.0,1.22546]
[1778125688382,53.67,80959.21,0.0,0.00572,0.0,1.22984]
[1778125693417,53.67,80958.76,0.0,0.00572,0.0,1.22989]
[1778125698452,53.67,80956.67,0.0,0.00571,0.0,1.22864]
[1778125703488,53.67,80950.0,0.0,0.00569,0.0,1.22384]
[1778125708522,53.68,80942.55,0.0,0.00566,0.0,1.21849]
[1778125713557,53.68,80940.26,0.0,0.00565,0.0,1.21617]
[1778125718592,53.68,80949.56,0.0,0.00569,0.0,1.22394]
[1778125723628,53.69,80951.2,0.0,0.0057,0.0,1.22562]
[1778125730676,53.69,80950.66,0.0,0.0057,0.0,1.22575]
[1778125735713,53.69,80950.23,0.0,0.0057,0.0,1.2258]
[1778125741754,53.7,80950.89,0.0,0.0057,0.0,1.22681]
[1778125746789,53.7,80949.97,0.0,0.0057,0.0,1.22653]
[1778125751825,53.7,80944.55,0.0,0.00568,0.0,1.22277]
[1778125756859,53.7,80944.53,0.0,0.00568,0.0,1.22324]
[1778125762901,53.71,80943.52,0.0,0.00568,0.0,1.22304]
[1778125767936,53.71,80944.57,0.0,0.00569,0.0,1.22435]
[1778125772971,53.71,80947.57,0.0,0.0057,0.0,1.22613]
[1778125778006,53.72,80946.95,0.0,0.0057,0.0,1.2261]
[1778125783041,53.74,80946.2,0.0,0.00572,0.0,1.22917]
[1778125788076,53.77,80944.09,0.0,0.00573,0.0,1.23197]
[1778125793111,53.8,80943.27,0.0,0.00575,0.0,1.23572]
[1778125798146,53.83,80949.11,0.0,0.0058,0.0,1.24465]
[1778125804189,53.86,80956.06,0.0,0.00585,0.0,1.25521]
[1778125809224,53.89,80973.66,0.0,0.00595,0.0,1.27343]
[1778125814258,53.92,80982.38,0.0,0.006,0.0,1.28447]
[1778125816273,53.93,81004.04,0.0,0.0061,0.0,1.30368]
[1778125821310,53.95,81010.59,0.0,0.00615,0.0,1.31287]
[1778125826345,53.98,81009.44,0.0,0.00617,0.0,1.31572]
[1778125831385,54.0,81007.63,0.0,0.00617,0.0,1.31693]
[1778125836420,54.03,81007.17,0.0,0.00619,0.0,1.3203]
[1778125841455,54.05,81005.97,0.0,0.00621,0.0,1.32304]
[1778125846491,54.07,81000.78,0.0,0.0062,0.0,1.32249]
[1778125851525,54.1,81008.19,0.0,0.00625,0.0,1.33233]
[1778125856560,54.12,81013.2,0.0,0.0063,0.0,1.34012]
[1778125861596,54.14,81013.74,0.0,0.00632,0.0,1.34415]
[1778125866631,54.17,81018.52,0.0,0.00636,0.0,1.35168]
[1778125871666,54.19,81007.21,0.0,0.00633,0.0,1.3457]
[1778125876706,54.21,81005.75,0.0,0.00634,0.0,1.34871]
[1778125881741,54.24,81004.34,0.0,0.00635,0.0,1.35102]
[1778125886778,54.26,80998.95,0.0,0.00635,0.0,1.34999]
[1778125892818,54.28,81000.68,0.0,0.00637,0.0,1.35453]
[1778125897853,54.31,80990.45,0.0,0.00635,0.0,1.3494]
[1778125902726,54.32,80986.09,0.0,0.00634,0.0,1.34856]
[1778125903356,54.32,80986.09,0.0,0.00634,0.0,1.34856]
[1778125904699,54.33,80992.53,0.0,0.00638,0.0,1.35535]
[1778125904800,54.34,80992.53,0.0,0.00638,0.0,1.35604]
[1778125909938,54.36,80991.54,0.0,0.0064,0.0,1.35863]
[1778125914973,54.38,80990.68,0.0,0.00641,0.0,1.36131]
[1778125920050,54.4,80999.05,0.0,0.00647,0.0,1.37175]
[1778125929078,54.44,80998.01,0.0,0.00649,0.0,1.37681]
[1778125931699,54.45,80989.45,0.0,0.00646,0.0,1.37086]
[1778125931907,54.45,80989.45,0.0,0.00646,0.0,1.37086]
[1778125932525,54.45,80972.91,0.0,0.00639,0.0,1.35759]
[1778125933109,54.46,80969.3,0.0,0.00638,0.0,1.35525]
[1778125935275,54.46,80964.92,0.0,0.00636,0.0,1.35226]
[1778125935349,54.47,80963.66,0.0,0.00636,0.0,1.3519]
[1778125937659,54.47,80963.85,0.0,0.00637,0.0,1.35343]
[1778125938144,54.48,80964.01,0.0,0.00638,0.0,1.35424]
[1778125943182,54.5,80974.57,0.0,0.00644,0.0,1.36647]
[1778125944713,54.5,80975.2,0.0,0.00645,0.0,1.36765]
[1778125945195,54.51,80976.36,0.0,0.00645,0.0,1.36929]
[1778125950231,54.53,80974.85,0.0,0.00647,0.0,1.37128]
[1778125956273,54.55,80967.02,0.0,0.00645,0.0,1.36751]
[1778125961308,54.57,80967.98,0.0,0.00647,0.0,1.37156]
[1778125966344,54.59,80968.01,0.0,0.00649,0.0,1.37479]
[1778125971378,54.61,80967.89,0.0,0.0065,0.0,1.37786]
[1778125976413,54.63,80967.31,0.0,0.00652,0.0,1.3805]
[1778125981447,54.65,80967.92,0.0,0.00654,0.0,1.38412]
[1778125986482,54.67,80966.24,0.0,0.00654,0.0,1.38576]
[1778125991518,54.69,80966.05,0.0,0.00656,0.0,1.38864]
[1778125996553,54.71,80966.19,0.0,0.00658,0.0,1.39178]
[1778126003602,54.74,80966.44,0.0,0.0066,0.0,1.39616]
[1778126009645,54.76,80961.71,0.0,0.0066,0.0,1.39567]
[1778126015124,54.78,80960.63,0.0,0.00661,0.0,1.39716]
[1778126020722,54.8,80963.76,0.0,0.00664,0.0,1.40276]
[1778126025758,54.82,80967.56,0.0,0.00667,0.0,1.40892]
[1778126030792,54.83,80969.92,0.0,0.00669,0.0,1.4138]
[1778126035827,54.85,80967.13,0.0,0.0067,0.0,1.41423]
[1778126040861,54.87,80967.0,0.0,0.00671,0.0,1.4175]
[1778126045750,54.89,80967.81,0.0,0.00673,0.0,1.42044]
[1778126045897,54.89,80967.81,0.0,0.00673,0.0,1.421]
[1778126052561,54.9,80968.56,0.0,0.00674,0.0,1.42276]
[1778126052648,54.91,80969.6,0.0,0.00676,0.0,1.42587]
[1778126054205,54.91,80969.6,0.0,0.00676,0.0,1.42587]
[1778126054254,54.92,80970.05,0.0,0.00677,0.0,1.42736]
[1778126055381,54.92,80970.05,0.0,0.00677,0.0,1.42736]
[1778126055405,54.92,80970.47,0.0,0.00677,0.0,1.42828]
[1778126056674,54.92,80970.47,0.0,0.00677,0.0,1.42883]
[1778126056974,54.93,80970.9,0.0,0.00678,0.0,1.42975]
[1778126060110,54.93,80972.82,0.0,0.00679,0.0,1.4325]
[1778126060134,54.94,80973.18,0.0,0.0068,0.0,1.43336]
[1778126065616,54.95,80973.56,0.0,0.00681,0.0,1.43584]
[1778126066037,54.96,80972.74,0.0,0.00681,0.0,1.4362]
[1778126071072,54.97,80968.8,0.0,0.00681,0.0,1.43432]
[1778126076107,54.99,80968.68,0.0,0.00682,0.0,1.43688]
[1778126081141,55.01,80969.33,0.0,0.00684,0.0,1.44009]
[1778126086176,55.02,80977.93,0.0,0.00689,0.0,1.45019]
[1778126089154,55.03,80977.89,0.0,0.0069,0.0,1.45116]
[1778126089250,55.03,80962.8,0.0,0.00683,0.0,1.43846]
[1778126095688,55.05,80962.31,0.0,0.00684,0.0,1.44115]
[1778126101282,55.07,80958.4,0.0,0.00684,0.0,1.44084]
[1778126107324,55.09,80959.07,0.0,0.00686,0.0,1.44454]
[1778126112359,55.11,80954.29,0.0,0.00685,0.0,1.44298]
[1778126117394,55.12,80954.78,0.0,0.00687,0.0,1.44602]
[1778126122429,55.14,80957.14,0.0,0.00689,0.0,1.45068]
[1778126131492,55.17,80958.48,0.0,0.00692,0.0,1.45532]
[1778126136528,55.18,80958.46,0.0,0.00693,0.0,1.45785]
[1778126140543,55.19,80958.8,0.0,0.00694,0.0,1.45916]
[1778126140623,55.19,80958.66,0.0,0.00695,0.0,1.46005]
[1778126141859,55.2,80958.66,0.0,0.00695,0.0,1.46056]
[1778126142570,55.2,80955.88,0.0,0.00694,0.0,1.45862]
[1778126147604,55.22,80954.84,0.0,0.00695,0.0,1.46025]
[1778126156667,55.24,80956.7,0.0,0.00698,0.0,1.46645]
[1778126157674,55.25,80941.3,0.0,0.00691,0.0,1.4534]
[1778126158681,55.25,80929.13,0.0,0.00686,0.0,1.44374]
[1778126160698,55.26,80911.46,0.0,0.00679,0.0,1.43033]
[1778126163821,55.28,80911.28,0.0,0.0068,0.0,1.43211]
[1778126164722,55.29,80911.34,0.0,0.00681,0.0,1.43367]
[1778126167305,55.3,80920.14,0.0,0.00686,0.0,1.44283]
[1778126167744,55.3,80919.05,0.0,0.00686,0.0,1.44285]
[1778126168687,55.3,80919.05,0.0,0.00686,0.0,1.44285]
[1778126168754,55.31,80931.15,0.0,0.00692,0.0,1.45439]
[1778126173787,55.32,80937.59,0.0,0.00696,0.0,1.46252]
[1778126176261,55.33,80911.97,0.0,0.00685,0.0,1.44157]
[1778126177817,55.34,80886.24,0.0,0.00674,0.0,1.4203]
[1778126182852,55.36,80883.88,0.0,0.00675,0.0,1.42186]
[1778126187889,55.37,80876.72,0.0,0.00672,0.0,1.41683]
[1778126192921,55.37,80886.74,0.0,0.00676,0.0,1.42431]
[1778126197957,55.37,80892.41,0.0,0.00679,0.0,1.4292]
[1778126202992,55.37,80892.88,0.0,0.00679,0.0,1.4296]
[1778126208028,55.37,80894.2,0.0,0.0068,0.0,1.43074]
[1778126214069,55.37,80886.41,0.0,0.00676,0.0,1.42403]
[1778126219104,55.37,80885.7,0.0,0.00676,0.0,1.42342]
[1778126224140,55.37,80885.48,0.0,0.00676,0.0,1.42323]
[1778126230184,55.37,80886.18,0.0,0.00676,0.0,1.42434]
[1778126235217,55.39,80891.52,0.0,0.0068,0.0,1.43147]
[1778126240252,55.4,80896.06,0.0,0.00683,0.0,1.43786]
[1778126245287,55.42,80894.37,0.0,0.00684,0.0,1.43883]
[1778126250322,55.43,80882.87,0.0,0.0068,0.0,1.43133]
[1778126253343,55.44,80870.15,0.0,0.00675,0.0,1.4212]
[1778126254351,55.45,80858.37,0.0,0.0067,0.0,1.41208]
[1778126260392,55.48,80856.68,0.0,0.00671,0.0,1.41464]
[1778126267441,55.5,80855.83,0.0,0.00673,0.0,1.41758]
[1778126273483,55.52,80855.95,0.0,0.00675,0.0,1.42081]
[1778126278517,55.53,80856.0,0.0,0.00676,0.0,1.42344]
[1778126285567,55.56,80856.14,0.0,0.00678,0.0,1.42716]
[1778126290601,55.58,80871.09,0.0,0.00687,0.0,1.44397]
[1778126295637,55.6,80872.89,0.0,0.00689,0.0,1.44841]
[1778126300672,55.61,80874.38,0.0,0.00691,0.0,1.45205]
[1778126305708,55.63,80873.95,0.0,0.00692,0.0,1.45399]
[1778126310743,55.64,80872.99,0.0,0.00693,0.0,1.45543]
[1778126315778,55.66,80881.0,0.0,0.00697,0.0,1.46352]
[1778126320813,55.67,80883.98,0.0,0.007,0.0,1.46834]
[1778126325848,55.68,80883.02,0.0,0.00701,0.0,1.4697]
[1778126330883,55.7,80883.08,0.0,0.00702,0.0,1.47195]
[1778126335918,55.71,80883.84,0.0,0.00704,0.0,1.4748]
[1778126340955,55.72,80880.73,0.0,0.00703,0.0,1.47426]
[1778126345991,55.74,80884.86,0.0,0.00706,0.0,1.48004]
[1778126351026,55.75,80884.1,0.0,0.00707,0.0,1.48149]
[1778126353042,55.75,80859.45,0.0,0.00696,0.0,1.46068]
[1778126356071,55.77,80847.21,0.0,0.00692,0.0,1.45292]
[1778126359092,55.78,80834.66,0.0,0.00687,0.0,1.44397]
[1778126364128,55.78,80834.52,0.0,0.00687,0.0,1.44384]
[1778126369162,55.78,80835.78,0.0,0.00688,0.0,1.44493]
[1778126375203,55.79,80836.63,0.0,0.00688,0.0,1.44595]
[1778126380239,55.81,80836.91,0.0,0.0069,0.0,1.44853]
[1778126385277,55.82,80837.9,0.0,0.00692,0.0,1.45214]
[1778126390309,55.84,80837.97,0.0,0.00693,0.0,1.45446]
[1778126395344,55.85,80843.18,0.0,0.00697,0.0,1.46122]
[1778126400381,55.87,80846.29,0.0,0.00699,0.0,1.46612]
[1778126405414,55.88,80849.27,0.0,0.00702,0.0,1.47088]
[1778126410449,55.89,80850.82,0.0,0.00704,0.0,1.47439]
[1778126415484,55.91,80851.51,0.0,0.00705,0.0,1.47713]
[1778126420522,55.92,80851.05,0.0,0.00706,0.0,1.47884]
[1778126426563,55.93,80851.47,0.0,0.00708,0.0,1.48174]
[1778126431597,55.95,80851.9,0.0,0.00708,0.0,1.48303]
[1778126436633,55.96,80852.14,0.0,0.0071,0.0,1.4853]
[1778126441667,55.97,80853.87,0.0,0.00712,0.0,1.48888]
[1778126446703,55.98,80852.37,0.0,0.00712,0.0,1.48956]
[1778126454760,56.0,80849.75,0.0,0.00712,0.0,1.49037]
[1778126459793,56.02,80856.82,0.0,0.00717,0.0,1.49857]
[1778126465834,56.03,80864.01,0.0,0.00721,0.0,1.50722]
[1778126470874,56.04,80868.32,0.0,0.00725,0.0,1.51291]
[1778126475907,56.05,80869.79,0.0,0.00726,0.0,1.51606]
[1778126481950,56.06,80870.3,0.0,0.00728,0.0,1.51872]
[1778126487992,56.08,80871.75,0.0,0.0073,0.0,1.52222]
[1778126493027,56.09,80870.73,0.0,0.00729,0.0,1.52193]
[1778126498062,56.09,80877.01,0.0,0.00732,0.0,1.52758]
[1778126503097,56.09,80879.29,0.0,0.00734,0.0,1.52964]
[1778126508132,56.09,80877.05,0.0,0.00733,0.0,1.52762]
[1778126513167,56.09,80877.93,0.0,0.00733,0.0,1.52841]
[1778126518662,56.09,80876.48,0.0,0.00732,0.0,1.5271]
[1778126523915,56.09,80878.71,0.0,0.00733,0.0,1.52912]
[1778126524018,56.09,80886.77,0.0,0.00737,0.0,1.5364]
[1778126524652,56.09,80886.77,0.0,0.00737,0.0,1.5364]
[1778126524680,56.09,80875.98,0.0,0.00732,0.0,1.52665]
[1778126525180,56.09,80875.98,0.0,0.00732,0.0,1.52665]
[1778126525282,56.09,80871.24,0.0,0.0073,0.0,1.52239]
[1778126530287,56.09,80871.8,0.0,0.0073,0.0,1.52289]
[1778126535322,56.09,80874.45,0.0,0.00731,0.0,1.52528]
[1778126540357,56.09,80876.54,0.0,0.00732,0.0,1.52716]
[1778126545405,56.09,80863.14,0.0,0.00726,0.0,1.51512]
[1778126550438,56.09,80871.92,0.0,0.0073,0.0,1.523]
[1778126555473,56.09,80873.27,0.0,0.0073,0.0,1.52303]
[1778126560509,56.09,80878.0,0.0,0.00732,0.0,1.52729]
[1778126565545,56.09,80878.27,0.0,0.00733,0.0,1.52753]
[1778126570580,56.09,80877.34,0.0,0.00732,0.0,1.52669]
[1778126575614,56.09,80878.27,0.0,0.00733,0.0,1.52753]
[1778126580649,56.09,80878.65,0.0,0.00733,0.0,1.52787]
[1778126585684,56.09,80875.62,0.0,0.00731,0.0,1.52514]
[1778126590719,56.09,80873.08,0.0,0.0073,0.0,1.52286]
[1778126595754,56.09,80871.09,0.0,0.00729,0.0,1.52107]
[1778126600791,56.09,80874.67,0.0,0.00731,0.0,1.52429]
[1778126605824,56.09,80873.48,0.0,0.0073,0.0,1.52322]
[1778126610861,56.09,80862.65,0.0,0.00725,0.0,1.5135]
[1778126613880,56.09,80853.92,0.0,0.0072,0.0,1.50453]
[1778126616904,56.09,80865.97,0.0,0.00726,0.0,1.51529]
[1778126621938,56.09,80880.83,0.0,0.00733,0.0,1.52865]
[1778126626975,56.09,80871.09,0.0,0.00729,0.0,1.51989]
[1778126632013,56.09,80864.78,0.0,0.00726,0.0,1.51423]
[1778126637045,56.09,80870.5,0.0,0.00728,0.0,1.51936]
[1778126642080,56.09,80876.63,0.0,0.00732,0.0,1.5256]
[1778126647116,56.1,80873.21,0.0,0.0073,0.0,1.52288]
[1778126652150,56.1,80870.15,0.0,0.00729,0.0,1.52013]
[1778126657187,56.1,80869.73,0.0,0.00728,0.0,1.51975]
[1778126662220,56.1,80868.85,0.0,0.00728,0.0,1.51934]
[1778126668266,56.1,80869.85,0.0,0.00729,0.0,1.52098]
[1778126673300,56.1,80866.22,0.0,0.00727,0.0,1.51654]
[1778126678337,56.1,80862.72,0.0,0.00725,0.0,1.51341]
[1778126683372,56.1,80862.21,0.0,0.00725,0.0,1.51295]
[1778126689859,56.1,80860.42,0.0,0.00724,0.0,1.51135]
[1778126695459,56.1,80859.33,0.0,0.00724,0.0,1.51038]
[1778126699929,56.1,80839.19,0.0,0.00714,0.0,1.49247]
[1778126705529,56.1,80837.36,0.0,0.00713,0.0,1.49086]
[1778126710566,56.1,80846.16,0.0,0.00717,0.0,1.49865]
[1778126715599,56.1,80836.68,0.0,0.00713,0.0,1.49025]
[1778126720633,56.1,80831.94,0.0,0.00711,0.0,1.48607]
[1778126725670,56.1,80824.43,0.0,0.00707,0.0,1.47946]
[1778126730709,56.1,80823.25,0.0,0.00707,0.0,1.47843]
[1778126735744,56.1,80822.49,0.0,0.00706,0.0,1.4766]
[1778126740777,56.1,80819.57,0.0,0.00704,0.0,1.47404]
[1778126745813,56.1,80813.17,0.0,0.00701,0.0,1.46845]
[1778126750848,56.1,80811.22,0.0,0.007,0.0,1.46675]
[1778126754875,56.1,80796.62,0.0,0.00694,0.0,1.45406]
[1778126760354,56.1,80803.66,0.0,0.00697,0.0,1.46016]
[1778126765954,56.1,80814.45,0.0,0.00702,0.0,1.46956]
[1778126770988,56.1,80815.04,0.0,0.00702,0.0,1.47008]
[1778126776024,56.1,80816.84,0.0,0.00703,0.0,1.47165]
[1778126781059,56.1,80820.27,0.0,0.00705,0.0,1.47466]
[1778126786094,56.1,80821.88,0.0,0.00705,0.0,1.47607]
[1778126791129,56.1,80816.11,0.0,0.00702,0.0,1.46986]
[1778126795158,56.1,80800.58,0.0,0.00695,0.0,1.45634]
[1778126800191,56.1,80794.87,0.0,0.00692,0.0,1.4514]
[1778126805227,56.1,80796.31,0.0,0.00693,0.0,1.45264]
[1778126810262,56.1,80794.4,0.0,0.00692,0.0,1.45099]
[1778126815297,56.1,80791.57,0.0,0.00691,0.0,1.44855]
[1778126820333,56.1,80790.01,0.0,0.0069,0.0,1.4472]
[1778126826374,56.1,80794.36,0.0,0.00692,0.0,1.45096]
[1778126831409,56.1,80793.16,0.0,0.00692,0.0,1.44992]
[1778126834430,56.1,80805.15,0.0,0.00697,0.0,1.46031]
[1778126839466,56.1,80807.72,0.0,0.00698,0.0,1.46254]
[1778126844500,56.1,80815.85,0.0,0.00702,0.0,1.46963]
[1778126849545,56.1,80819.33,0.0,0.00704,0.0,1.47267]
[1778126854571,56.1,80820.16,0.0,0.00704,0.0,1.47224]
[1778126859606,56.1,80820.41,0.0,0.00704,0.0,1.47246]
[1778126864641,56.1,80811.11,0.0,0.00699,0.0,1.46434]
[1778126869676,56.1,80811.52,0.0,0.007,0.0,1.4647]
[1778126874711,56.1,80804.38,0.0,0.00696,0.0,1.45849]
[1778126879746,56.1,80799.95,0.0,0.00694,0.0,1.45465]
[1778126884781,56.1,80800.69,0.0,0.00695,0.0,1.45529]
[1778126889816,56.1,80793.34,0.0,0.00691,0.0,1.44893]
[1778126894851,56.1,80789.02,0.0,0.00689,0.0,1.4452]
[1778126899886,56.1,80784.68,0.0,0.00687,0.0,1.44147]
[1778126904921,56.1,80782.86,0.0,0.00686,0.0,1.4399]
[1778126911413,56.1,80780.48,0.0,0.00685,0.0,1.43672]
[1778126917005,56.1,80781.12,0.0,0.00685,0.0,1.43727]
[1778126922041,56.1,80784.48,0.0,0.00687,0.0,1.44016]
[1778126927075,56.1,80787.94,0.0,0.00688,0.0,1.44313]
[1778126933117,56.1,80784.56,0.0,0.00687,0.0,1.44023]
[1778126938151,56.1,80785.17,0.0,0.00687,0.0,1.44075]
[1778126943188,56.1,80785.76,0.0,0.00687,0.0,1.44126]
[1778126948224,56.1,80793.85,0.0,0.00691,0.0,1.44823]
[1778126953259,56.1,80800.88,0.0,0.00694,0.0,1.45431]
[1778126958294,56.1,80799.81,0.0,0.00694,0.0,1.45338]
[1778126963330,56.1,80798.38,0.0,0.00693,0.0,1.45214]
[1778126972396,56.1,80798.65,0.0,0.00693,0.0,1.45123]
[1778126977429,56.1,80798.41,0.0,0.00692,0.0,1.45102]
[1778126982463,56.1,80791.26,0.0,0.00689,0.0,1.44485]
[1778126987502,56.1,80774.05,0.0,0.00681,0.0,1.43008]
[1778126988506,56.1,80754.48,0.0,0.00673,0.0,1.41344]
[1778126990520,56.1,80771.16,0.0,0.0068,0.0,1.42762]
[1778126994547,56.1,80782.9,0.0,0.00685,0.0,1.43766]
[1778126999583,56.1,80778.94,0.0,0.00684,0.0,1.43427]
[1778127004619,56.1,80776.5,0.0,0.00682,0.0,1.43218]
[1778127009655,56.1,80776.14,0.0,0.00682,0.0,1.43187]
[1778127013685,56.1,80795.66,0.0,0.00691,0.0,1.44865]
[1778127015698,56.1,80808.37,0.0,0.00697,0.0,1.45966]
[1778127020734,56.1,80818.46,0.0,0.00702,0.0,1.46844]
[1778127025771,56.1,80818.27,0.0,0.00702,0.0,1.46828]
[1778127030806,56.1,80827.45,0.0,0.00706,0.0,1.47631]
[1778127035845,56.1,80823.48,0.0,0.00703,0.0,1.47167]
[1778127040876,56.1,80821.79,0.0,0.00703,0.0,1.4702]
[1778127045913,56.1,80815.85,0.0,0.007,0.0,1.46501]
[1778127050953,56.1,80822.36,0.0,0.00703,0.0,1.4707]
[1778127057999,56.1,80821.12,0.0,0.00702,0.0,1.46961]
[1778127063039,56.1,80825.59,0.0,0.00704,0.0,1.47352]
[1778127068071,56.1,80833.2,0.0,0.00708,0.0,1.4802]
[1778127073105,56.1,80835.88,0.0,0.00709,0.0,1.48256]
[1778127075119,56.1,80822.36,0.0,0.00703,0.0,1.4707]
[1778127080154,56.1,80821.39,0.0,0.00703,0.0,1.46985]
[1778127085189,56.1,80830.83,0.0,0.00707,0.0,1.47812]
[1778127090224,56.1,80827.45,0.0,0.00705,0.0,1.47515]
[1778127095259,56.1,80833.76,0.0,0.00708,0.0,1.47953]
[1778127100294,56.1,80847.48,0.0,0.00714,0.0,1.49162]
[1778127105330,56.1,80837.08,0.0,0.00709,0.0,1.48245]
[1778127110367,56.1,80834.99,0.0,0.00708,0.0,1.48061]
[1778127115400,56.1,80837.51,0.0,0.00709,0.0,1.48283]
[1778127120434,56.1,80839.47,0.0,0.0071,0.0,1.48455]
[1778127125470,56.1,80842.12,0.0,0.00712,0.0,1.48689]
[1778127130505,56.1,80851.15,0.0,0.00716,0.0,1.49487]
[1778127135562,56.1,80854.07,0.0,0.00717,0.0,1.49746]
[1778127138563,56.1,80868.2,0.0,0.00724,0.0,1.51005]
[1778127143600,56.1,80862.94,0.0,0.00721,0.0,1.50535]
[1778127148633,56.1,80855.59,0.0,0.00718,0.0,1.49881]
[1778127153668,56.1,80850.56,0.0,0.00715,0.0,1.49318]
[1778127159712,56.1,80848.49,0.0,0.00714,0.0,1.49135]
[1778127165753,56.1,80857.86,0.0,0.00718,0.0,1.49966]
[1778127170788,56.1,80860.87,0.0,0.0072,0.0,1.50233]
[1778127175823,56.1,80852.78,0.0,0.00716,0.0,1.49515]
[1778127180863,56.1,80850.99,0.0,0.00715,0.0,1.49356]
[1778127185898,56.1,80862.56,0.0,0.00721,0.0,1.50384]
[1778127188917,56.1,80843.94,0.0,0.00712,0.0,1.48733]
[1778127193952,56.1,80852.08,0.0,0.00716,0.0,1.49453]
[1778127198988,56.1,80851.5,0.0,0.00715,0.0,1.49401]
[1778127204023,56.1,80849.96,0.0,0.00715,0.0,1.49265]
[1778127209059,56.1,80846.6,0.0,0.00713,0.0,1.48968]
[1778127214094,56.1,80849.44,0.0,0.00714,0.0,1.49102]
[1778127219129,56.1,80851.69,0.0,0.00715,0.0,1.49301]
[1778127224163,56.1,80858.99,0.0,0.00718,0.0,1.49949]
[1778127229198,56.1,80863.75,0.0,0.00721,0.0,1.50372]
[1778127234234,56.1,80867.45,0.0,0.00722,0.0,1.50702]
[1778127239269,56.1,80871.17,0.0,0.00724,0.0,1.51034]
[1778127244304,56.1,80876.92,0.0,0.00727,0.0,1.51549]
[1778127249338,56.1,80881.22,0.0,0.00729,0.0,1.51935]
[1778127254374,56.1,80884.01,0.0,0.0073,0.0,1.52185]
[1778127259409,56.1,80884.51,0.0,0.00731,0.0,1.5223]
[1778127264445,56.1,80893.58,0.0,0.00735,0.0,1.53048]
[1778127269479,56.1,80904.54,0.0,0.0074,0.0,1.54041]
[1778127274521,56.1,80905.21,0.0,0.0074,0.0,1.53982]
[1778127279549,56.1,80908.78,0.0,0.00742,0.0,1.54307]
[1778127284584,56.1,80913.05,0.0,0.00744,0.0,1.54696]
[1778127289619,56.1,80916.2,0.0,0.00745,0.0,1.54983]
[1778127294656,56.1,80922.3,0.0,0.00748,0.0,1.55541]
[1778127299689,56.1,80891.14,0.0,0.00733,0.0,1.52709]
[1778127304727,56.1,80883.04,0.0,0.00729,0.0,1.5198]
[1778127310769,56.1,80881.35,0.0,0.00729,0.0,1.51828]
[1778127315801,56.1,80876.05,0.0,0.00726,0.0,1.51353]
[1778127320836,56.1,80863.52,0.0,0.0072,0.0,1.50234]
[1778127325874,56.1,80866.5,0.0,0.00721,0.0,1.50499]
[1778127330908,56.1,80877.7,0.0,0.00727,0.0,1.515]
[1778127335942,56.1,80882.41,0.0,0.00729,0.0,1.51804]
[1778127340977,56.1,80883.28,0.0,0.00729,0.0,1.51883]
[1778127346013,56.1,80880.24,0.0,0.00727,0.0,1.5161]
[1778127351047,56.1,80876.66,0.0,0.00726,0.0,1.51289]
[1778127357091,56.1,80873.95,0.0,0.00724,0.0,1.51046]
[1778127362125,56.1,80878.56,0.0,0.00727,0.0,1.51459]
[1778127367161,56.1,80880.75,0.0,0.00728,0.0,1.51655]
[1778127372195,56.1,80885.22,0.0,0.0073,0.0,1.52057]
[1778127377230,56.1,80881.28,0.0,0.00728,0.0,1.51703]
[1778127383271,56.1,80884.92,0.0,0.0073,0.0,1.5203]
[1778127388307,56.1,80885.97,0.0,0.0073,0.0,1.52124]
[1778127393342,56.1,80887.27,0.0,0.0073,0.0,1.52122]
[1778127400392,56.1,80889.21,0.0,0.00731,0.0,1.52297]
[1778127405427,56.1,80887.45,0.0,0.0073,0.0,1.52139]
[1778127411469,56.1,80886.22,0.0,0.0073,0.0,1.52028]
[1778127414972,56.1,80898.39,0.0,0.00736,0.0,1.53125]
[1778127420533,56.1,80899.25,0.0,0.00736,0.0,1.53203]
[1778127422548,56.1,80914.63,0.0,0.00744,0.0,1.54599]
[1778127427582,56.1,80922.13,0.0,0.00747,0.0,1.55284]
[1778127431610,56.1,80937.52,0.0,0.00755,0.0,1.56697]
[1778127436645,56.1,80941.0,0.0,0.00756,0.0,1.57018]
[1778127441680,56.1,80941.57,0.0,0.00757,0.0,1.5707]
[1778127446715,56.1,80934.24,0.0,0.00753,0.0,1.56395]
[1778127451750,56.1,80941.96,0.0,0.00756,0.0,1.56985]
[1778127454771,56.1,80930.46,0.0,0.00751,0.0,1.55927]
[1778127459806,56.1,80930.51,0.0,0.00751,0.0,1.55931]
[1778127464841,56.1,80940.07,0.0,0.00755,0.0,1.5681]
[1778127469876,56.1,80942.81,0.0,0.00757,0.0,1.57063]
[1778127474912,56.1,80941.21,0.0,0.00756,0.0,1.56916]
[1778127479947,56.1,80941.2,0.0,0.00756,0.0,1.56915]
[1778127484982,56.1,80942.73,0.0,0.00757,0.0,1.57056]
[1778127490024,56.1,80945.31,0.0,0.00758,0.0,1.57294]
[1778127495052,56.1,80946.33,0.0,0.00759,0.0,1.57389]
[1778127501095,56.1,80942.15,0.0,0.00756,0.0,1.57002]
[1778127506129,56.1,80942.23,0.0,0.00756,0.0,1.5701]
[1778127511165,56.1,80930.32,0.0,0.0075,0.0,1.55793]
[1778127516199,56.1,80931.32,0.0,0.00751,0.0,1.55885]
[1778127518213,56.1,80917.62,0.0,0.00744,0.0,1.54632]
[1778127523248,56.1,80922.87,0.0,0.00746,0.0,1.55111]
[1778127528283,56.1,80930.89,0.0,0.0075,0.0,1.55845]
[1778127533318,56.1,80940.17,0.0,0.00755,0.0,1.56698]
[1778127538353,56.1,80943.99,0.0,0.00757,0.0,1.57051]
[1778127543387,56.1,80947.64,0.0,0.00759,0.0,1.57388]
[1778127548423,56.1,80947.36,0.0,0.00758,0.0,1.57362]
[1778127553458,56.1,80951.29,0.0,0.0076,0.0,1.57726]
[1778127558497,56.1,80953.29,0.0,0.00761,0.0,1.57911]
[1778127563532,56.1,80962.0,0.0,0.00766,0.0,1.58721]
[1778127568567,56.1,80960.54,0.0,0.00765,0.0,1.58585]
[1778127573602,56.1,80955.12,0.0,0.00762,0.0,1.57959]
[1778127578638,56.1,80956.15,0.0,0.00762,0.0,1.58054]
[1778127583677,56.1,80959.3,0.0,0.00764,0.0,1.58347]
[1778127587861,56.1,80961.37,0.0,0.00765,0.0,1.5854]
[1778127587952,56.1,80963.39,0.0,0.00766,0.0,1.58728]
[1778127593748,56.1,80966.94,0.0,0.00768,1e-05,1.59058]
[1778127601804,56.1,80971.15,0.0,0.0077,1e-05,1.59452]
[1778127602811,56.1,80983.86,0.0,0.00776,1e-05,1.60643]
[1778127607846,56.1,80977.12,0.0,0.00773,1e-05,1.6001]
[1778127612881,56.1,80976.16,0.0,0.00772,1e-05,1.59921]
[1778127614131,56.1,80976.16,0.0,0.00772,1e-05,1.59921]
[1778127614207,56.1,80979.01,0.0,0.00774,1e-05,1.60188]
[1778127619932,56.1,80967.21,0.0,0.00768,1e-05,1.59084]
[1778127624965,56.1,80967.52,0.0,0.00768,1e-05,1.59113]
[1778127629999,56.1,80968.59,0.0,0.00768,1e-05,1.59212]
[1778127635041,56.1,80969.33,0.0,0.00768,1e-05,1.59159]
[1778127640072,56.1,80972.78,0.0,0.0077,1e-05,1.59481]
[1778127646599,56.1,80973.39,0.0,0.0077,1e-05,1.59538]
[1778127652155,56.1,80979.86,0.0,0.00774,1e-05,1.60144]
[1778127652970,56.1,80979.86,0.0,0.00774,1e-05,1.60144]
[1778127653164,56.1,80980.32,0.0,0.00774,1e-05,1.60187]
[1778127658206,56.1,80983.76,0.0,0.00776,1e-05,1.6051]
[1778127663234,56.1,80991.05,0.0,0.00779,1e-05,1.61197]
[1778127668270,56.1,80990.84,0.0,0.00779,1e-05,1.61177]
[1778127673303,56.1,80991.98,0.0,0.0078,1e-05,1.61285]
[1778127678340,56.1,80992.5,0.0,0.0078,1e-05,1.61334]
[1778127684384,56.1,80991.13,0.0,0.00779,1e-05,1.61204]
[1778127689419,56.1,80994.02,0.0,0.00781,1e-05,1.61477]
[1778127694455,56.1,80992.76,0.0,0.00779,1e-05,1.61234]
[1778127699489,56.1,80991.04,0.0,0.00779,1e-05,1.61072]
[1778127704524,56.1,80991.03,0.0,0.00779,1e-05,1.61071]
[1778127706649,56.1,80991.24,0.0,0.00779,1e-05,1.61091]
[1778127706745,56.1,80979.57,0.0,0.00773,1e-05,1.59994]
[1778127713012,56.1,80977.66,0.0,0.00772,1e-05,1.59815]
[1778127713112,56.1,80977.36,0.0,0.00772,1e-05,1.59787]
[1778127718622,56.1,80978.27,0.0,0.00772,1e-05,1.59872]
[1778127723657,56.1,80979.24,0.0,0.00773,1e-05,1.59963]
[1778127728692,56.1,80979.1,0.0,0.00773,1e-05,1.5995]
[1778127733727,56.1,80975.56,0.0,0.00771,1e-05,1.59618]
[1778127738764,56.1,80972.63,0.0,0.00769,1e-05,1.59344]
[1778127743799,56.1,80965.77,0.0,0.00766,0.0,1.58704]
[1778127748834,56.1,80966.35,0.0,0.00766,0.0,1.58758]
[1778127753869,56.1,80967.38,0.0,0.00766,0.0,1.58732]
[1778127758904,56.1,80965.61,0.0,0.00765,0.0,1.58567]
[1778127763940,56.1,80966.1,0.0,0.00765,0.0,1.58612]
[1778127768974,56.1,80964.05,0.0,0.00764,0.0,1.58422]
[1778127774009,56.1,80960.19,0.0,0.00763,0.0,1.58063]
[1778127781063,56.1,80958.49,0.0,0.00762,0.0,1.57905]
[1778127786097,56.1,80960.07,0.0,0.00762,0.0,1.58052]
[1778127792139,56.1,80961.3,0.0,0.00763,0.0,1.58166]
[1778127797174,56.1,80961.93,0.0,0.00763,0.0,1.58225]
[1778127800196,56.1,80945.19,0.0,0.00755,0.0,1.56676]
[1778127805230,56.1,80938.74,0.0,0.00752,0.0,1.56082]
[1778127810265,56.1,80937.72,0.0,0.00751,0.0,1.55988]
[1778127815302,56.1,80938.88,0.0,0.00751,0.0,1.55974]
[1778127820337,56.1,80938.81,0.0,0.00751,0.0,1.55967]
[1778127825372,56.1,80937.99,0.0,0.00751,0.0,1.55892]
[1778127830409,56.1,80938.57,0.0,0.00751,0.0,1.55945]
[1778127835443,56.1,80941.17,0.0,0.00753,0.0,1.56184]
[1778127840478,56.1,80945.79,0.0,0.00755,0.0,1.56609]
[1778127845513,56.1,80948.76,0.0,0.00756,0.0,1.56883]
[1778127851559,56.1,80952.79,0.0,0.00758,0.0,1.57256]
[1778127858075,56.1,80953.58,0.0,0.00759,0.0,1.57329]
[1778127863644,56.1,80949.74,0.0,0.00757,0.0,1.56974]
[1778127868679,56.11,80945.83,0.0,0.00755,0.0,1.56702]
[1778127874720,56.11,80945.24,0.0,0.00755,0.0,1.56556]
[1778127879756,56.11,80944.79,0.0,0.00754,0.0,1.56515]
[1778127884791,56.11,80945.51,0.0,0.00755,0.0,1.56581]
[1778127890833,56.11,80945.41,0.0,0.00755,0.0,1.56572]
[1778127895868,56.11,80945.39,0.0,0.00755,0.0,1.5657]
[1778127900904,56.12,80948.21,0.0,0.00757,0.0,1.56945]
[1778127905939,56.12,80947.53,0.0,0.00757,0.0,1.57024]
[1778127910976,56.13,80952.26,0.0,0.0076,0.0,1.57597]
[1778127916015,56.14,80956.98,0.0,0.00763,0.0,1.58162]
[1778127921046,56.15,80956.74,0.0,0.00764,0.0,1.58262]
[1778127926081,56.15,80954.14,0.0,0.00763,0.0,1.58142]
[1778127931116,56.16,80952.14,0.0,0.00762,0.0,1.57954]
[1778127937158,56.17,80950.59,0.0,0.00762,0.0,1.57954]
[1778127942193,56.18,80949.76,0.0,0.00763,0.0,1.57996]
[1778127948234,56.19,80949.09,0.0,0.00763,0.0,1.58074]
[1778127953278,56.2,80969.88,0.0,0.00774,1e-05,1.60184]
[1778127958313,56.21,80968.85,0.0,0.00775,1e-05,1.60295]
[1778127963350,56.21,80957.21,0.0,0.0077,1e-05,1.59304]
[1778127966375,56.22,80940.81,0.0,0.00762,0.0,1.57845]
[1778127968388,56.22,80926.82,0.0,0.00755,0.0,1.56629]
[1778127973423,56.23,80930.74,0.0,0.00758,0.0,1.57118]
[1778127977454,56.24,80943.99,0.0,0.00765,0.0,1.58438]
[1778127982486,56.24,80947.0,0.0,0.00767,0.0,1.58828]
[1778127987521,56.25,80946.3,0.0,0.00767,0.0,1.58871]
[1778127993563,56.26,80947.43,0.0,0.00768,1e-05,1.5898]
[1778127998598,56.26,80949.17,0.0,0.0077,1e-05,1.59248]
[1778128004639,56.27,80950.41,0.0,0.00771,1e-05,1.59489]
[1778128009675,56.28,80952.56,0.0,0.00772,1e-05,1.59793]
[1778128014712,56.28,80953.66,0.0,0.00774,1e-05,1.59998]
[1778128016725,56.28,80940.65,0.0,0.00767,0.0,1.58829]
[1778128021762,56.29,80941.76,0.0,0.00768,1e-05,1.59042]
[1778128026797,56.3,80943.52,0.0,0.0077,1e-05,1.59313]
[1778128031834,56.3,80938.36,0.0,0.00768,0.0,1.58945]
[1778128036869,56.31,80937.47,0.0,0.00768,0.0,1.58978]
[1778128041904,56.32,80944.47,0.0,0.00772,1e-05,1.59743]
[1778128049412,56.33,80948.18,0.0,0.00775,1e-05,1.6026]
[1778128054998,56.33,80941.12,0.0,0.00772,1e-05,1.59582]
[1778128060032,56.34,80937.44,0.0,0.0077,1e-05,1.59351]
[1778128065067,56.35,80937.98,0.0,0.00771,1e-05,1.59514]
[1778128070102,56.35,80939.66,0.0,0.00773,1e-05,1.59782]
[1778128076144,56.36,80940.35,0.0,0.00774,1e-05,1.5998]
[1778128082187,56.37,80940.26,0.0,0.00774,1e-05,1.60104]
[1778128087222,56.37,80935.95,0.0,0.00773,1e-05,1.59813]
[1778128093263,56.38,80935.27,0.0,0.00773,1e-05,1.59884]
[1778128099763,56.39,80935.24,0.0,0.00774,1e-05,1.60034]
[1778128106354,56.4,80935.36,0.0,0.00775,1e-05,1.60196]
[1778128111389,56.41,80935.1,0.0,0.00775,1e-05,1.60155]
[1778128120452,56.42,80935.13,0.0,0.00776,1e-05,1.60346]
[1778128126495,56.43,80934.81,0.0,0.00776,1e-05,1.60441]
[1778128136564,56.44,80934.43,0.0,0.00777,1e-05,1.60609]
[1778128144620,56.45,80934.09,0.0,0.00778,1e-05,1.60738]
[1778128150671,56.45,80936.73,0.0,0.0078,1e-05,1.61103]
[1778128155697,56.46,80946.51,0.0,0.00786,1e-05,1.62117]
[1778128160732,56.46,80944.68,0.0,0.00785,1e-05,1.62034]
[1778128165768,56.47,80943.87,0.0,0.00785,1e-05,1.62046]
[1778128170802,56.47,80945.14,0.0,0.00786,1e-05,1.62253]
[1778128171809,56.48,80936.33,0.0,0.00781,1e-05,1.61319]
[1778128178858,56.48,80929.67,0.0,0.00779,1e-05,1.60832]
[1778128183892,56.49,80932.09,0.0,0.0078,1e-05,1.61155]
[1778128190403,56.5,80933.87,0.0,0.00782,1e-05,1.61456]
[1778128195977,56.5,80934.73,0.0,0.00783,1e-05,1.6163]
[1778128196984,56.5,80952.49,0.0,0.00792,1e-05,1.63323]
[1778128202018,56.51,80956.1,0.0,0.00794,1e-05,1.63739]
[1778128207054,56.51,80952.4,0.0,0.00793,1e-05,1.63466]
[1778128212089,56.52,80945.82,0.0,0.0079,1e-05,1.6292]
[1778128217124,56.52,80937.39,0.0,0.00786,1e-05,1.62211]
[1778128222159,56.53,80939.45,0.0,0.00788,1e-05,1.62492]
[1778128228201,56.53,80940.85,0.0,0.00789,1e-05,1.62726]
[1778128233237,56.54,80941.08,0.0,0.00789,1e-05,1.62707]
[1778128238271,56.54,80940.53,0.0,0.00789,1e-05,1.62738]
[1778128243306,56.55,80940.76,0.0,0.0079,1e-05,1.62844]
[1778128247334,56.55,80952.77,0.0,0.00796,1e-05,1.64049]
[1778128253376,56.56,80958.65,0.0,0.008,1e-05,1.64689]
[1778128258412,56.56,80954.38,0.0,0.00798,1e-05,1.64348]
[1778128263446,56.56,80954.53,0.0,0.00798,1e-05,1.64427]
[1778128268482,56.57,80954.01,0.0,0.00798,1e-05,1.64441]
[1778128273517,56.57,80953.18,0.0,0.00798,1e-05,1.64434]
[1778128278552,56.58,80947.75,0.0,0.00796,1e-05,1.63977]
[1778128283588,56.58,80945.5,0.0,0.00795,1e-05,1.63826]
[1778128288623,56.58,80946.35,0.0,0.00796,1e-05,1.63969]
[1778128298694,56.59,80946.84,0.0,0.00796,1e-05,1.64013]
[1778128303729,56.59,80948.34,0.0,0.00797,1e-05,1.64213]
[1778128308763,56.6,80947.79,0.0,0.00797,1e-05,1.64216]
[1778128314806,56.6,80948.74,0.0,0.00798,1e-05,1.64372]
[1778128321860,56.6,80945.98,0.0,0.00797,1e-05,1.64183]
[1778128326894,56.61,80956.16,0.0,0.00803,1e-05,1.65201]
[1778128331929,56.61,80960.53,0.0,0.00805,1e-05,1.65661]
[1778128336964,56.61,80966.36,0.0,0.00808,1e-05,1.66258]
[1778128342000,56.61,80979.17,0.0,0.00815,1e-05,1.67526]
[1778128347036,56.62,80983.58,0.0,0.00818,1e-05,1.67978]
[1778128355091,56.62,80989.74,0.0,0.00821,1e-05,1.68486]
[1778128361601,56.62,80991.51,0.0,0.00822,1e-05,1.68694]
[1778128367177,56.62,80991.03,0.0,0.00822,1e-05,1.68674]
[1778128372211,56.62,80991.49,0.0,0.00822,1e-05,1.68746]
[1778128377246,56.62,80992.35,0.0,0.00823,1e-05,1.68858]
[1778128382282,56.63,80992.2,0.0,0.00823,1e-05,1.68873]
[1778128390343,56.63,80992.47,0.0,0.00823,1e-05,1.68947]
[1778128395377,56.63,80995.03,0.0,0.00825,1e-05,1.69226]
[1778128400412,56.63,80994.09,0.0,0.00824,1e-05,1.69161]
[1778128405447,56.63,80994.1,0.0,0.00824,1e-05,1.69187]
[1778128410483,56.63,80993.03,0.0,0.00824,1e-05,1.69108]
[1778128415517,56.64,80988.9,0.0,0.00821,1e-05,1.68605]
[1778128420552,56.64,80990.05,0.0,0.00822,1e-05,1.68742]
[1778128425586,56.64,80987.17,0.0,0.00821,1e-05,1.68488]
[1778128430623,56.64,80986.24,0.0,0.0082,1e-05,1.68423]
[1778128436664,56.64,80986.41,0.0,0.00821,1e-05,1.68468]
[1778128441703,56.64,80984.65,0.0,0.0082,1e-05,1.68326]
[1778128448763,56.65,80983.44,0.0,0.00819,1e-05,1.68239]
[1778128449765,56.65,80967.11,0.0,0.00811,1e-05,1.66674]
[1778128452785,56.65,80950.08,0.0,0.00802,1e-05,1.65069]
[1778128457821,56.65,80950.63,0.0,0.00803,1e-05,1.65173]
[1778128462856,56.65,80951.07,0.0,0.00803,1e-05,1.65268]
[1778128467891,56.66,80938.93,0.0,0.00797,1e-05,1.64167]
[1778128472925,56.66,80938.34,0.0,0.00797,1e-05,1.64046]
[1778128477962,56.66,80936.6,0.0,0.00796,1e-05,1.63941]
[1778128482996,56.67,80938.06,0.0,0.00797,1e-05,1.64139]
[1778128488031,56.67,80938.71,0.0,0.00798,1e-05,1.6426]
[1778128493067,56.67,80940.38,0.0,0.00799,1e-05,1.64477]
[1778128498101,56.68,80935.49,0.0,0.00797,1e-05,1.64072]
[1778128503136,56.68,80933.21,0.0,0.00796,1e-05,1.6392]
[1778128508171,56.69,80940.2,0.0,0.008,1e-05,1.64646]
[1778128512654,56.69,80919.13,0.0,0.0079,1e-05,1.62701]
[1778128518243,56.69,80922.9,0.0,0.00792,1e-05,1.63147]
[1778128523277,56.7,80925.37,0.0,0.00794,1e-05,1.63452]
[1778128528312,56.7,80927.75,0.0,0.00795,1e-05,1.63745]
[1778128533347,56.71,80920.55,0.0,0.00791,1e-05,1.63008]
[1778128538384,56.71,80917.58,0.0,0.0079,1e-05,1.62798]
[1778128543419,56.71,80916.68,0.0,0.0079,1e-05,1.62783]
[1778128548454,56.72,80914.8,0.0,0.0079,1e-05,1.62677]
[1778128554496,56.72,80915.02,0.0,0.0079,1e-05,1.62769]
[1778128559532,56.72,80924.19,0.0,0.00795,1e-05,1.63635]
[1778128564567,56.73,80923.21,0.0,0.00795,1e-05,1.63605]
[1778128569602,56.73,80918.22,0.0,0.00792,1e-05,1.63194]
[1778128574639,56.73,80921.68,0.0,0.00795,1e-05,1.63581]
[1778128579672,56.74,80926.1,0.0,0.00797,1e-05,1.64057]
[1778128584711,56.74,80926.65,0.0,0.00798,1e-05,1.64163]
[1778128589743,56.74,80923.87,0.0,0.00797,1e-05,1.63953]
[1778128597799,56.75,80923.66,0.0,0.00796,1e-05,1.63893]
[1778128603286,56.75,80925.79,0.0,0.00798,1e-05,1.64158]
[1778128608876,56.75,80925.89,0.0,0.00798,1e-05,1.64218]
[1778128613911,56.76,80934.81,0.0,0.00803,1e-05,1.65121]
[1778128618946,56.76,80934.28,0.0,0.00803,1e-05,1.6511]
[1778128624988,56.76,80932.32,0.0,0.00802,1e-05,1.64969]
[1778128630023,56.76,80933.03,0.0,0.00803,1e-05,1.65074]
[1778128635062,56.77,80926.86,0.0,0.008,1e-05,1.64526]
[1778128640093,56.77,80928.01,0.0,0.00801,1e-05,1.64677]
[1778128645128,56.77,80927.74,0.0,0.00801,1e-05,1.64693]
[1778128651170,56.77,80918.78,0.0,0.00796,1e-05,1.63774]
[1778128656205,56.78,80920.26,0.0,0.00797,1e-05,1.63965]
[1778128662247,56.78,80926.73,0.0,0.00801,1e-05,1.64631]
[1778128668289,56.78,80926.4,0.0,0.00801,1e-05,1.6465]
[1778128673324,56.79,80923.42,0.0,0.00799,1e-05,1.64408]
[1778128680373,56.79,80922.34,0.0,0.00799,1e-05,1.64366]
[1778128685411,56.79,80914.54,0.0,0.00795,1e-05,1.63671]
[1778128690446,56.79,80914.4,0.0,0.00796,1e-05,1.63706]
[1778128695482,56.8,80917.78,0.0,0.00798,1e-05,1.64072]
[1778128701523,56.8,80915.64,0.0,0.00797,1e-05,1.63921]
[1778128707565,56.8,80921.81,0.0,0.008,1e-05,1.64556]
[1778128712600,56.81,80927.16,0.0,0.00803,1e-05,1.64979]
[1778128721664,56.81,80933.64,0.0,0.00806,1e-05,1.65671]
[1778128726698,56.81,80936.03,0.0,0.00808,1e-05,1.6594]
[1778128731733,56.81,80933.17,0.0,0.00807,1e-05,1.65707]
[1778128738782,56.82,80925.62,0.0,0.00803,1e-05,1.65051]
[1778128744277,56.82,80929.66,0.0,0.00805,1e-05,1.65493]
[1778128749860,56.82,80925.17,0.0,0.00803,1e-05,1.65108]
[1778128754894,56.83,80917.51,0.0,0.008,1e-05,1.64425]
[1778128760937,56.83,80917.43,0.0,0.008,1e-05,1.64474]
[1778128765972,56.83,80914.74,0.0,0.00799,1e-05,1.64267]
[1778128771008,56.84,80910.63,0.0,0.00796,1e-05,1.63815]
[1778128776043,56.84,80907.21,0.0,0.00795,1e-05,1.63547]
[1778128781077,56.84,80907.71,0.0,0.00796,1e-05,1.63652]
[1778128786113,56.85,80901.26,0.0,0.00793,1e-05,1.63102]
[1778128791148,56.85,80898.27,0.0,0.00791,1e-05,1.62884]
[1778128796183,56.85,80900.72,0.0,0.00793,1e-05,1.63179]
[1778128801218,56.86,80903.91,0.0,0.00795,1e-05,1.63543]
[1778128806254,56.86,80913.52,0.0,0.008,1e-05,1.6451]
[1778128811290,56.86,80904.4,0.0,0.00796,1e-05,1.63708]
[1778128816324,56.87,80906.06,0.0,0.00797,1e-05,1.63929]
[1778128820352,56.87,80887.13,0.0,0.00788,1e-05,1.62171]
[1778128825389,56.87,80886.41,0.0,0.00788,1e-05,1.62183]
[1778128830423,56.88,80888.63,0.0,0.00789,1e-05,1.62469]
[1778128835457,56.88,80891.2,0.0,0.0079,1e-05,1.62661]
[1778128841499,56.89,80891.45,0.0,0.00791,1e-05,1.62774]
[1778128851570,56.9,80892.35,0.0,0.00792,1e-05,1.63005]
[1778128856605,56.9,80892.94,0.0,0.00793,1e-05,1.63133]
[1778128862647,56.91,80893.34,0.0,0.00794,1e-05,1.63255]
[1778128868689,56.91,80893.69,0.0,0.00794,1e-05,1.63372]
[1778128875201,56.92,80894.66,0.0,0.00795,1e-05,1.63559]
[1778128880773,56.92,80896.06,0.0,0.00796,1e-05,1.63757]
[1778128886816,56.93,80896.55,0.0,0.00797,1e-05,1.63881]
[1778128891851,56.93,80890.82,0.0,0.00794,1e-05,1.63279]
[1778128896888,56.93,80891.38,0.0,0.00795,1e-05,1.634]
[1778128901921,56.94,80890.97,0.0,0.00795,1e-05,1.63428]
[1778128906956,56.94,80891.58,0.0,0.00795,1e-05,1.63526]
[1778128911991,56.94,80892.92,0.0,0.00796,1e-05,1.63653]
[1778128917026,56.94,80893.71,0.0,0.00796,1e-05,1.63727]
[1778128922062,56.94,80891.93,0.0,0.00795,1e-05,1.63559]
[1778128927097,56.94,80891.96,0.0,0.00795,1e-05,1.63562]
[1778128932132,56.94,80886.04,0.0,0.00792,1e-05,1.63004]
[1778128938174,56.94,80881.14,0.0,0.0079,1e-05,1.62544]
[1778128943209,56.94,80882.38,0.0,0.00791,1e-05,1.6266]
[1778128948244,56.94,80883.47,0.0,0.00791,1e-05,1.62762]
[1778128954292,56.94,80885.3,0.0,0.00792,1e-05,1.62871]
[1778128962348,56.95,80892.86,0.0,0.00796,1e-05,1.63676]
[1778128967385,56.95,80883.72,0.0,0.00792,1e-05,1.62875]
[1778128972418,56.96,80883.65,0.0,0.00792,1e-05,1.62932]
[1778128978460,56.96,80886.95,0.0,0.00794,1e-05,1.63313]
[1778128983494,56.96,80887.1,0.0,0.00795,1e-05,1.63384]
[1778128988530,56.97,80886.14,0.0,0.00794,1e-05,1.63351]
[1778128993565,56.97,80891.87,0.0,0.00798,1e-05,1.63949]
[1778129000614,56.97,80895.79,0.0,0.008,1e-05,1.64387]
[1778129006656,56.98,80895.16,0.0,0.008,1e-05,1.64384]
[1778129012698,56.98,80895.5,0.0,0.008,1e-05,1.64345]
[1778129019747,56.98,80894.05,0.0,0.008,1e-05,1.64274]
[1778129026255,56.99,80892.3,0.0,0.00799,1e-05,1.64166]
[1778129034852,56.99,80893.57,0.0,0.008,1e-05,1.64373]
[1778129039886,57.0,80896.35,0.0,0.00802,1e-05,1.64682]
[1778129044923,57.0,80895.2,0.0,0.00801,1e-05,1.64618]
[1778129049976,57.0,80895.98,0.0,0.00802,1e-05,1.64736]
[1778129055011,57.0,80896.45,0.0,0.00803,1e-05,1.64825]
[1778129060047,57.01,80895.17,0.0,0.00802,1e-05,1.64747]
[1778129065081,57.01,80894.98,0.0,0.00802,1e-05,1.64775]
[1778129071123,57.01,80894.05,0.0,0.00802,1e-05,1.64615]
[1778129076604,57.02,80890.25,0.0,0.008,1e-05,1.64314]
[1778129082199,57.02,80889.54,0.0,0.008,1e-05,1.64297]
[1778129087236,57.02,80889.68,0.0,0.008,1e-05,1.64361]
[1778129094284,57.03,80888.85,0.0,0.008,1e-05,1.64353]
[1778129101333,57.03,80888.11,0.0,0.008,1e-05,1.64354]
[1778129106815,57.03,80892.37,0.0,0.00803,1e-05,1.64815]
[1778129113417,57.04,80892.18,0.0,0.00803,1e-05,1.64858]
[1778129118452,57.04,80891.92,0.0,0.00803,1e-05,1.64875]
[1778129123489,57.04,80898.86,0.0,0.00807,1e-05,1.65573]
[1778129128523,57.04,80905.8,0.0,0.00811,1e-05,1.6627]
[1778129133559,57.05,80905.68,0.0,0.0081,1e-05,1.66166]
[1778129138594,57.05,80907.24,0.0,0.00811,1e-05,1.6635]
[1778129143631,57.05,80917.52,0.0,0.00817,1e-05,1.67365]
[1778129148665,57.05,80922.27,0.0,0.00819,1e-05,1.67844]
[1778129153700,57.05,80922.35,0.0,0.00819,1e-05,1.67873]
[1778129158735,57.05,80937.02,0.0,0.00827,1e-05,1.69304]
[1778129163770,57.05,80940.79,0.0,0.00829,1e-05,1.69675]
[1778129168809,57.05,80939.22,0.0,0.00828,1e-05,1.69529]
[1778129173842,57.05,80934.65,0.0,0.00826,1e-05,1.69098]
[1778129178876,57.05,80923.59,0.0,0.0082,1e-05,1.68048]
[1778129183912,57.06,80923.02,0.0,0.0082,1e-05,1.68013]
[1778129188947,57.06,80921.17,0.0,0.00819,1e-05,1.67854]
[1778129193982,57.06,80917.54,0.0,0.00817,1e-05,1.67398]
[1778129199018,57.06,80917.67,0.0,0.00817,1e-05,1.67434]
[1778129204052,57.06,80920.01,0.0,0.00818,1e-05,1.67683]
[1778129209087,57.06,80921.92,0.0,0.0082,1e-05,1.67889]
[1778129214123,57.06,80921.99,0.0,0.0082,1e-05,1.67917]
[1778129219157,57.06,80923.63,0.0,0.00821,1e-05,1.68095]
[1778129226206,57.07,80923.02,0.0,0.00821,1e-05,1.68063]
[1778129231241,57.07,80922.69,0.0,0.0082,1e-05,1.68051]
[1778129236276,57.07,80923.4,0.0,0.00821,1e-05,1.68138]
[1778129242320,57.07,80925.83,0.0,0.00822,1e-05,1.68391]
[1778129247799,57.07,80923.37,0.0,0.00821,1e-05,1.68173]
[1778129255411,57.07,80923.0,0.0,0.0082,1e-05,1.68033]
[1778129260446,57.07,80918.59,0.0,0.00818,1e-05,1.67628]
[1778129265481,57.07,80910.19,0.0,0.00814,1e-05,1.66849]
[1778129270519,57.08,80912.54,0.0,0.00815,1e-05,1.67103]
[1778129275554,57.08,80913.52,0.0,0.00816,1e-05,1.67229]
[1778129280589,57.08,80923.77,0.0,0.00822,1e-05,1.68235]
[1778129285624,57.08,80926.33,0.0,0.00823,1e-05,1.68496]
[1778129293682,57.08,80925.49,0.0,0.00823,1e-05,1.68436]
[1778129298716,57.08,80926.4,0.0,0.00823,1e-05,1.68536]
[1778129303751,57.08,80926.31,0.0,0.00823,1e-05,1.68539]
[1778129308785,57.08,80925.88,0.0,0.00823,1e-05,1.68509]
[1778129313821,57.08,80931.24,0.0,0.00825,1e-05,1.68905]
[1778129318855,57.08,80934.76,0.0,0.00827,1e-05,1.69252]
[1778129324897,57.08,80934.87,0.0,0.00827,1e-05,1.69269]
[1778129331946,57.09,80935.25,0.0,0.00828,1e-05,1.69312]
[1778129336982,57.09,80935.43,0.0,0.00828,1e-05,1.69334]
[1778129343023,57.09,80935.67,0.0,0.00828,1e-05,1.69362]
[1778129348059,57.09,80935.65,0.0,0.00828,1e-05,1.69365]
[1778129354100,57.09,80934.97,0.0,0.00827,1e-05,1.69304]
[1778129359135,57.09,80938.09,0.0,0.00829,1e-05,1.69608]
[1778129364170,57.09,80939.46,0.0,0.0083,1e-05,1.69741]
[1778129370212,57.09,80939.47,0.0,0.0083,1e-05,1.69743]
[1778129375248,57.09,80939.37,0.0,0.00829,1e-05,1.69605]
[1778129380282,57.09,80938.96,0.0,0.00829,1e-05,1.69568]
[1778129386324,57.09,80938.66,0.0,0.00829,1e-05,1.69543]
[1778129391361,57.09,80941.57,0.0,0.0083,1e-05,1.69826]
[1778129396394,57.09,80944.67,0.0,0.00832,1e-05,1.70122]
[1778129402439,57.09,80939.86,0.0,0.00829,1e-05,1.69652]
[1778129408933,57.09,80940.61,0.0,0.0083,1e-05,1.69726]
[1778129414525,57.09,80936.99,0.0,0.00828,1e-05,1.69378]
[1778129420566,57.09,80938.75,0.0,0.00829,1e-05,1.69557]
[1778129426608,57.09,80937.39,0.0,0.00828,1e-05,1.69431]
[1778129436680,57.09,80936.74,0.0,0.00827,1e-05,1.69245]
[1778129441716,57.09,80933.71,0.0,0.00826,1e-05,1.68953]
[1778129447755,57.09,80933.44,0.0,0.00826,1e-05,1.68927]
[1778129453798,57.09,80933.15,0.0,0.00825,1e-05,1.68898]
[1778129458832,57.09,80940.42,0.0,0.00829,1e-05,1.69598]
[1778129463867,57.09,80943.77,0.0,0.00831,1e-05,1.69919]
[1778129468902,57.09,80944.92,0.0,0.00832,1e-05,1.70027]
[1778129473938,57.09,80945.53,0.0,0.00832,1e-05,1.70083]
[1778129479980,57.09,80946.37,0.0,0.00832,1e-05,1.70159]
[1778129485017,57.09,80962.4,0.0,0.00841,1e-05,1.71714]
[1778129490051,57.08,80963.88,0.0,0.00841,1e-05,1.71838]
[1778129495086,57.08,80965.48,0.0,0.00842,1e-05,1.71843]
[1778129502135,57.08,80964.85,0.0,0.00841,1e-05,1.71754]
[1778129507170,57.08,80966.4,0.0,0.00842,1e-05,1.71888]
[1778129512205,57.08,80969.07,0.0,0.00843,1e-05,1.72131]
[1778129517240,57.08,80980.03,0.0,0.00849,1e-05,1.73203]
[1778129522275,57.08,80973.39,0.0,0.00845,1e-05,1.72528]
[1778129527313,57.08,80971.27,0.0,0.00844,1e-05,1.72301]
[1778129532346,57.08,80972.08,0.0,0.00844,1e-05,1.72362]
[1778129537386,57.07,80982.5,0.0,0.0085,1e-05,1.73365]
[1778129542421,57.07,80984.59,0.0,0.00851,1e-05,1.73544]
[1778129547455,57.07,80984.46,0.0,0.00851,1e-05,1.73506]
[1778129552491,57.07,80983.17,0.0,0.00849,1e-05,1.73222]
[1778129557526,57.07,80982.65,0.0,0.00849,1e-05,1.73149]
[1778129562561,57.07,80979.69,0.0,0.00847,1e-05,1.72837]
[1778129567596,57.07,80970.8,0.0,0.00842,1e-05,1.71951]
[1778129576662,57.07,80971.17,0.0,0.00842,1e-05,1.71969]
[1778129581697,57.07,80973.41,0.0,0.00843,1e-05,1.72177]
[1778129586732,57.06,80974.55,0.0,0.00844,1e-05,1.72276]
[1778129593781,57.06,80974.03,0.0,0.00844,1e-05,1.72205]
[1778129598816,57.06,80972.8,0.0,0.00843,1e-05,1.72071]
[1778129603854,57.06,80972.92,0.0,0.00843,1e-05,1.72068]
[1778129609892,57.06,80973.49,0.0,0.00843,1e-05,1.72109]
[1778129615935,57.06,80972.71,0.0,0.00842,1e-05,1.71888]
[1778129621979,57.06,80972.18,0.0,0.00842,1e-05,1.71822]
[1778129627011,57.06,80972.69,0.0,0.00842,1e-05,1.71861]
[1778129633056,57.06,80972.55,0.0,0.00842,1e-05,1.71834]
[1778129638090,57.06,80972.79,0.0,0.00842,1e-05,1.71846]
[1778129643126,57.06,80973.84,0.0,0.00842,1e-05,1.71938]
[1778129648160,57.06,80975.73,0.0,0.00843,1e-05,1.72112]
[1778129655210,57.06,80976.38,0.0,0.00843,1e-05,1.72159]
[1778129660245,57.05,80983.31,0.0,0.00847,1e-05,1.72828]
[1778129665281,57.05,80991.69,0.0,0.00851,1e-05,1.73633]
[1778129670315,57.05,80989.64,0.0,0.0085,1e-05,1.73407]
[1778129676357,57.05,80988.76,0.0,0.00849,1e-05,1.73164]
[1778129681392,57.05,80986.69,0.0,0.00848,1e-05,1.72939]
[1778129686427,57.05,80987.49,0.0,0.00848,1e-05,1.72995]
[1778129691464,57.05,80988.57,0.0,0.00849,1e-05,1.73076]
[1778129696497,57.05,80990.6,0.0,0.00849,1e-05,1.73249]
[1778129701532,57.04,80987.24,0.0,0.00847,1e-05,1.72889]
[1778129707573,57.04,80984.56,0.0,0.00846,1e-05,1.72596]
[1778129712609,57.04,80982.3,0.0,0.00845,1e-05,1.72352]
[1778129716636,57.04,80965.75,0.0,0.00836,1e-05,1.70718]
[1778129721672,57.04,80964.19,0.0,0.00835,1e-05,1.70561]
[1778129727714,57.04,80965.65,0.0,0.00836,1e-05,1.70698]
[1778129732751,57.04,80965.9,0.0,0.00835,1e-05,1.70589]
[1778129737785,57.04,80970.27,0.0,0.00837,1e-05,1.71013]
[1778129739798,57.04,80956.75,0.0,0.0083,1e-05,1.69696]
[1778129744834,57.04,80967.46,0.0,0.00836,1e-05,1.70748]
[1778129749869,57.04,80974.28,0.0,0.0084,1e-05,1.71413]
[1778129754905,57.04,80976.39,0.0,0.00841,1e-05,1.71615]
[1778129759941,57.04,80968.91,0.0,0.00837,1e-05,1.70884]
[1778129764974,57.04,80973.55,0.0,0.00839,1e-05,1.7134]
[1778129770013,57.04,80974.65,0.0,0.0084,1e-05,1.71448]
[1778129775045,57.04,80974.16,0.0,0.00839,1e-05,1.714]
[1778129780079,57.04,80968.73,0.0,0.00837,1e-05,1.70874]
[1778129786122,57.04,80968.45,0.0,0.00836,1e-05,1.70853]
[1778129792165,57.04,80967.16,0.0,0.00835,1e-05,1.70603]
[1778129797198,57.04,80966.52,0.0,0.00835,1e-05,1.70546]
[1778129810287,57.04,80966.0,0.0,0.00835,1e-05,1.70509]
[1778129821842,57.04,80966.73,0.0,0.00835,1e-05,1.70591]
[1778129828417,57.04,80968.87,0.0,0.00836,1e-05,1.70807]
[1778129834458,57.04,80969.66,0.0,0.00837,1e-05,1.7089]
[1778129839493,57.04,80977.66,0.0,0.00841,1e-05,1.71675]
[1778129847550,57.04,80977.95,0.0,0.00841,1e-05,1.71702]
[1778129852585,57.04,80985.2,0.0,0.00844,1e-05,1.72279]
[1778129857622,57.04,80986.07,0.0,0.00845,1e-05,1.72357]
[1778129862656,57.04,80984.09,0.0,0.00844,1e-05,1.72156]
[1778129867690,57.04,80985.22,0.0,0.00844,1e-05,1.72261]
[1778129872726,57.04,80984.28,0.0,0.00844,1e-05,1.72162]
[1778129880782,57.04,80983.27,0.0,0.00843,1e-05,1.72054]
[1778129886825,57.04,80982.18,0.0,0.00843,1e-05,1.71942]
[1778129892345,57.04,80979.15,0.0,0.00841,1e-05,1.71647]
[1778129897902,57.04,80979.47,0.0,0.00841,1e-05,1.71677]
[1778129902937,57.04,80983.07,0.0,0.00843,1e-05,1.72028]
[1778129907973,57.04,80981.34,0.0,0.00842,1e-05,1.71854]
[1778129913008,57.04,80975.29,0.0,0.00838,1e-05,1.7113]
[1778129918042,57.04,80977.8,0.0,0.0084,1e-05,1.71377]
[1778129923077,57.04,80980.81,0.0,0.00841,1e-05,1.71672]
[1778129928112,57.04,80982.01,0.0,0.00842,1e-05,1.71788]
[1778129933147,57.04,80982.85,0.0,0.00842,1e-05,1.71866]
[1778129939189,57.04,80982.98,0.0,0.00842,1e-05,1.71873]
[1778129945230,57.04,80985.66,0.0,0.00844,1e-05,1.72125]
[1778129950268,57.04,80985.34,0.0,0.00843,1e-05,1.72085]
[1778129956308,57.04,80984.04,0.0,0.00843,1e-05,1.71948]
[1778129962350,57.04,80983.34,0.0,0.00842,1e-05,1.71871]
[1778129968392,57.04,80983.26,0.0,0.00842,1e-05,1.71856]
[1778129973428,57.04,80982.6,0.0,0.00841,1e-05,1.71655]
[1778129979470,57.04,80984.02,0.0,0.00842,1e-05,1.71789]
[1778129984504,57.04,80983.57,0.0,0.00842,1e-05,1.71739]
[1778129989538,57.04,80981.05,0.0,0.0084,1e-05,1.71488]
[1778129995581,57.04,80980.84,0.0,0.0084,1e-05,1.71464]
[1778130000616,57.04,80980.38,0.0,0.0084,1e-05,1.71417]
[1778130005652,57.04,80980.49,0.0,0.0084,1e-05,1.71426]
[1778130010691,57.04,80974.71,0.0,0.00837,1e-05,1.70863]
[1778130015722,57.04,80983.01,0.0,0.00841,1e-05,1.71675]
[1778130020757,57.03,80995.04,0.0,0.00848,1e-05,1.72849]
[1778130026800,57.03,80995.4,0.0,0.00848,1e-05,1.72863]
[1778130031834,57.03,80995.76,0.0,0.00847,1e-05,1.72746]
[1778130036869,57.03,81004.53,0.0,0.00852,1e-05,1.7359]
[1778130041906,57.03,81005.26,0.0,0.00852,1e-05,1.7363]
[1778130046939,57.03,81005.27,0.0,0.00852,1e-05,1.73597]
[1778130048956,57.03,81019.79,0.0,0.0086,1e-05,1.75022]
[1778130053490,57.03,81031.41,0.0,0.00867,1e-05,1.76306]
[1778130059026,57.03,81030.73,0.0,0.00866,1e-05,1.76184]
[1778130064064,57.03,81032.3,0.0,0.00867,1e-05,1.7629]
[1778130069097,57.02,81036.71,0.0,0.00869,1e-05,1.7668]
[1778130074133,57.02,81038.15,0.0,0.00869,1e-05,1.76771]
[1778130079168,57.02,81041.27,0.0,0.00871,1e-05,1.77031]
[1778130084203,57.02,81041.29,0.0,0.0087,1e-05,1.76979]
[1778130088233,57.01,81029.65,0.0,0.00864,1e-05,1.75774]
[1778130093769,57.01,81024.77,0.0,0.0086,1e-05,1.75108]
[1778130099313,57.01,81019.57,0.0,0.00857,1e-05,1.74558]
[1778130104349,57.01,81013.86,0.0,0.00854,1e-05,1.73972]
[1778130109382,57.01,81024.5,0.0,0.0086,1e-05,1.75003]
[1778130111399,57.01,81044.2,0.0,0.0087,1e-05,1.76954]
[1778130116434,57.0,81044.83,0.0,0.0087,1e-05,1.7697]
[1778130121469,57.0,81042.53,0.0,0.00869,1e-05,1.76694]
[1778130126505,57.0,81042.55,0.0,0.00869,1e-05,1.76696]
[1778130131540,57.0,81046.87,0.0,0.00871,1e-05,1.7713]
[1778130136575,57.0,81052.09,0.0,0.00874,1e-05,1.77645]
[1778130140622,57.0,81064.73,0.0,0.00882,1e-05,1.79016]
[1778130145657,57.0,81061.16,0.0,0.0088,1e-05,1.78641]
[1778130150695,57.0,81064.08,0.0,0.00881,1e-05,1.78937]
[1778130155727,57.0,81064.38,0.0,0.00881,1e-05,1.78818]
[1778130160762,57.0,81063.69,0.0,0.0088,1e-05,1.78689]
[1778130165797,57.0,81062.77,0.0,0.00879,1e-05,1.7852]
[1778130170832,56.99,81063.28,0.0,0.00879,1e-05,1.78494]
[1778130175867,56.99,81056.22,0.0,0.00874,1e-05,1.77704]
[1778130181910,56.98,81056.53,0.0,0.00874,1e-05,1.77647]
[1778130186944,56.98,81058.32,0.0,0.00875,1e-05,1.77752]
[1778130191980,56.97,81065.16,0.0,0.00878,1e-05,1.78362]
[1778130197024,56.97,81055.37,0.0,0.00872,1e-05,1.77295]
[1778130202060,56.96,81059.49,0.0,0.00874,1e-05,1.77634]
[1778130207095,56.96,81058.8,0.0,0.00873,1e-05,1.77484]
[1778130212130,56.96,81064.07,0.0,0.00875,1e-05,1.77798]
[1778130217165,56.95,81073.71,0.0,0.0088,1e-05,1.78689]
[1778130222200,56.95,81070.53,0.0,0.00878,1e-05,1.78275]
[1778130227235,56.94,81062.32,0.0,0.00873,1e-05,1.77363]
[1778130232270,56.94,81061.22,0.0,0.00872,1e-05,1.77174]
[1778130237305,56.93,81058.74,0.0,0.0087,1e-05,1.76847]
[1778130242340,56.93,81057.32,0.0,0.00869,1e-05,1.76629]
[1778130247376,56.92,81057.07,0.0,0.00868,1e-05,1.76529]
[1778130252411,56.92,81046.46,0.0,0.00862,1e-05,1.75394]
[1778130257446,56.92,81045.25,0.0,0.00861,1e-05,1.75211]
[1778130262480,56.91,81046.2,0.0,0.00861,1e-05,1.75245]
[1778130267516,56.91,81055.83,0.0,0.00866,1e-05,1.76142]
[1778130273557,56.9,81056.86,0.0,0.00865,1e-05,1.7603]
[1778130278592,56.9,81061.61,0.0,0.00867,1e-05,1.76425]
[1778130283627,56.9,81061.18,0.0,0.00867,1e-05,1.76312]
[1778130288663,56.89,81067.2,0.0,0.0087,1e-05,1.76844]
[1778130293698,56.89,81069.25,0.0,0.0087,1e-05,1.76975]
[1778130298732,56.88,81082.3,0.0,0.00877,1e-05,1.78213]
[1778130303767,56.88,81084.57,0.0,0.00878,1e-05,1.78358]
[1778130308803,56.87,81086.24,0.0,0.00878,1e-05,1.78444]
[1778130313838,56.87,81077.89,0.0,0.00873,1e-05,1.77518]
[1778130318873,56.87,81076.35,0.0,0.00872,1e-05,1.77289]
[1778130324915,56.86,81075.52,0.0,0.00871,1e-05,1.77117]
[1778130329950,56.86,81079.53,0.0,0.00873,1e-05,1.77448]
[1778130334985,56.85,81083.1,0.0,0.00874,1e-05,1.776]
[1778130340023,56.85,81085.94,0.0,0.00875,1e-05,1.77812]
[1778130345057,56.84,81077.93,0.0,0.0087,1e-05,1.7693]
[1778130350092,56.84,81075.61,0.0,0.00869,1e-05,1.76629]
[1778130356138,56.84,81071.19,0.0,0.00866,1e-05,1.76108]
[1778130361173,56.83,81064.81,0.0,0.00862,1e-05,1.75407]
[1778130364194,56.83,81053.16,0.0,0.00855,1e-05,1.74212]
[1778130369229,56.83,81050.74,0.0,0.00854,1e-05,1.73928]
[1778130374264,56.83,81051.71,0.0,0.00854,1e-05,1.73982]
[1778130380306,56.82,81052.9,0.0,0.00854,1e-05,1.74051]
[1778130385815,56.82,81056.6,0.0,0.00856,1e-05,1.74366]
[1778130391384,56.82,81057.1,0.0,0.00856,1e-05,1.7424]
[1778130396419,56.82,81058.34,0.0,0.00856,1e-05,1.74321]
[1778130401456,56.81,81058.34,0.0,0.00856,1e-05,1.74279]
[1778130407498,56.81,81059.74,0.0,0.00856,1e-05,1.74367]
[1778130412533,56.81,81058.23,0.0,0.00855,1e-05,1.74174]
[1778130417569,56.81,81058.34,0.0,0.00855,1e-05,1.74146]
[1778130422605,56.8,81057.35,0.0,0.00854,1e-05,1.74009]
[1778130426098,56.8,81045.13,0.0,0.00847,1e-05,1.7277]
[1778130432674,56.8,81046.9,0.0,0.00848,1e-05,1.72915]
[1778130437709,56.8,81047.56,0.0,0.00848,1e-05,1.72956]
[1778130442744,56.8,81049.9,0.0,0.0085,1e-05,1.73164]
[1778130447779,56.8,81050.7,0.0,0.0085,1e-05,1.73216]
[1778130451807,56.8,81039.57,0.0,0.00843,1e-05,1.7197]
[1778130456842,56.8,81039.77,0.0,0.00843,1e-05,1.71981]
[1778130461877,56.79,81038.83,0.0,0.00843,1e-05,1.7188]
[1778130466912,56.79,81032.4,0.0,0.00839,1e-05,1.71246]
[1778130471947,56.79,81031.33,0.0,0.00839,1e-05,1.71144]
[1778130476982,56.8,81033.16,0.0,0.0084,1e-05,1.71328]
[1778130482017,56.8,81034.23,0.0,0.0084,1e-05,1.71437]
[1778130487053,56.8,81035.58,0.0,0.00841,1e-05,1.71574]
[1778130492088,56.8,81043.76,0.0,0.00845,1e-05,1.72382]
[1778130497122,56.8,81038.24,0.0,0.00842,1e-05,1.71838]
[1778130502157,56.8,81047.8,0.0,0.00848,1e-05,1.72785]
[1778130507194,56.8,81048.39,0.0,0.00848,1e-05,1.72839]
[1778130512228,56.8,81049.07,0.0,0.00848,1e-05,1.72772]
[1778130518270,56.79,81048.38,0.0,0.00847,1e-05,1.72699]
[1778130523306,56.79,81040.19,0.0,0.00843,1e-05,1.71888]
[1778130528340,56.79,81040.64,0.0,0.00843,1e-05,1.71934]
[1778130533375,56.8,81041.26,0.0,0.00843,1e-05,1.71998]
[1778130538412,56.8,81041.76,0.0,0.00844,1e-05,1.7205]
[1778130543445,56.8,81043.36,0.0,0.00845,1e-05,1.7221]
[1778130548480,56.8,81042.17,0.0,0.00844,1e-05,1.72096]
[1778130553515,56.8,81042.35,0.0,0.00844,1e-05,1.72115]
[1778130558550,56.8,81042.47,0.0,0.00844,1e-05,1.72128]
[1778130560564,56.8,81056.09,0.0,0.00851,1e-05,1.73474]
[1778130567085,56.79,81056.5,0.0,0.00852,1e-05,1.735]
[1778130572649,56.79,81056.61,0.0,0.00851,1e-05,1.73372]
[1778130577690,56.79,81058.29,0.0,0.00852,1e-05,1.73534]
[1778130582721,56.79,81052.91,0.0,0.00849,1e-05,1.72995]
[1778130587755,56.79,81051.86,0.0,0.00848,1e-05,1.7289]
[1778130594805,56.79,81053.2,0.0,0.00849,1e-05,1.7302]
[1778130599840,56.79,81056.71,0.0,0.00851,1e-05,1.73367]
[1778130607374,56.79,81056.43,0.0,0.00851,1e-05,1.73331]
[1778130612932,56.79,81056.69,0.0,0.00851,1e-05,1.73352]
[1778130617967,56.79,81052.06,0.0,0.00848,1e-05,1.72894]
[1778130625016,56.79,81052.65,0.0,0.00849,1e-05,1.72956]
[1778130631059,56.79,81053.73,0.0,0.00849,1e-05,1.72935]
[1778130636093,56.79,81053.75,0.0,0.00849,1e-05,1.72941]
[1778130641128,56.79,81053.8,0.0,0.00849,1e-05,1.72951]
[1778130646165,56.79,81053.89,0.0,0.00849,1e-05,1.72965]
[1778130652205,56.79,81056.22,0.0,0.0085,1e-05,1.732]
[1778130655227,56.79,81070.62,0.0,0.00858,1e-05,1.74634]
[1778130660262,56.79,81077.7,0.0,0.00862,1e-05,1.75327]
[1778130665295,56.79,81066.04,0.0,0.00855,1e-05,1.74143]
[1778130670332,56.79,81063.99,0.0,0.00854,1e-05,1.73925]
[1778130675366,56.79,81061.48,0.0,0.00853,1e-05,1.73664]
[1778130681408,56.79,81062.34,0.0,0.00853,1e-05,1.73733]
[1778130687450,56.79,81061.95,0.0,0.00853,1e-05,1.73676]
[1778130696513,56.79,81064.1,0.0,0.00853,1e-05,1.73726]
[1778130705576,56.79,81063.65,0.0,0.00853,1e-05,1.73649]
[1778130710612,56.78,81066.54,0.0,0.00854,1e-05,1.73918]
[1778130715648,56.78,81073.14,0.0,0.00858,1e-05,1.74552]
[1778130720683,56.78,81071.89,0.0,0.00857,1e-05,1.74405]
[1778130725718,56.78,81069.44,0.0,0.00855,1e-05,1.74132]
[1778130730033,56.78,81069.06,0.0,0.00855,1e-05,1.74077]
[1778130730117,56.78,81070.45,0.0,0.00856,1e-05,1.74204]
[1778130735787,56.78,81087.33,0.0,0.00865,1e-05,1.75895]
[1778130740822,56.78,81088.62,0.0,0.00866,1e-05,1.76025]
[1778130745857,56.78,81094.63,0.0,0.00869,1e-05,1.7663]
[1778130752907,56.78,81097.51,0.0,0.0087,1e-05,1.76787]
[1778130758442,56.78,81110.51,0.0,0.00877,1e-05,1.78104]
[1778130763985,56.78,81110.12,0.0,0.00877,1e-05,1.78065]
[1778130769020,56.78,81114.32,0.0,0.00879,1e-05,1.78492]
[1778130776069,56.78,81114.62,0.0,0.00879,1e-05,1.78522]
[1778130778652,56.78,81114.67,0.0,0.0088,1e-05,1.78528]
[1778130779091,56.78,81115.51,0.0,0.0088,1e-05,1.786]
[1778130784126,56.77,81117.4,0.0,0.00881,1e-05,1.78725]
[1778130789160,56.77,81119.75,0.0,0.00882,1e-05,1.78896]
[1778130794195,56.77,81123.39,0.0,0.00883,1e-05,1.792]
[1778130798223,56.76,81134.92,0.0,0.00889,1e-05,1.80322]
[1778130803259,56.76,81128.75,0.0,0.00885,1e-05,1.79616]
[1778130808293,56.76,81136.85,0.0,0.0089,1e-05,1.80372]
[1778130813328,56.75,81138.77,0.0,0.0089,1e-05,1.80356]
[1778130818363,56.75,81148.4,0.0,0.00895,1e-05,1.81259]
[1778130823416,56.75,81168.69,0.0,0.00907,1e-05,1.83444]
[1778130828450,56.74,81161.25,0.0,0.00902,1e-05,1.82564]
[1778130833485,56.74,81159.8,0.0,0.009,1e-05,1.82314]
[1778130836506,56.74,81146.94,0.0,0.00893,1e-05,1.80931]
[1778130841542,56.73,81145.75,0.0,0.00892,1e-05,1.80722]
[1778130846576,56.73,81153.57,0.0,0.00896,1e-05,1.81437]
[1778130851611,56.72,81151.81,0.0,0.00894,1e-05,1.81162]
[1778130854632,56.72,81133.4,0.0,0.00883,1e-05,1.79222]
[1778130855641,56.72,81120.8,0.0,0.00876,1e-05,1.77925]
[1778130860675,56.71,81125.39,0.0,0.00878,1e-05,1.78331]
[1778130865710,56.71,81125.31,0.0,0.00878,1e-05,1.7826]
[1778130870746,56.71,81127.01,0.0,0.00879,1e-05,1.78372]
[1778130872760,56.71,81117.71,0.0,0.00873,1e-05,1.77272]
[1778130877794,56.7,81117.48,0.0,0.00872,1e-05,1.77199]
[1778130882830,56.7,81117.85,0.0,0.00872,1e-05,1.77188]
[1778130886858,56.7,81129.92,0.0,0.00879,1e-05,1.7837]
[1778130891893,56.7,81125.86,0.0,0.00876,1e-05,1.779]
[1778130896928,56.69,81114.2,0.0,0.00869,1e-05,1.76669]
[1778130901967,56.69,81115.89,0.0,0.0087,1e-05,1.76796]
[1778130906999,56.69,81117.64,0.0,0.00871,1e-05,1.76927]
[1778130912034,56.69,81117.37,0.0,0.0087,1e-05,1.76855]
[1778130917069,56.68,81116.38,0.0,0.0087,1e-05,1.7671]
[1778130922105,56.68,81121.99,0.0,0.00872,1e-05,1.77233]
[1778130927139,56.68,81126.45,0.0,0.00875,1e-05,1.77635]
[1778130932174,56.67,81123.99,0.0,0.00872,1e-05,1.772]
[1778130937209,56.67,81122.78,0.0,0.00871,1e-05,1.77029]
[1778130943251,56.67,81121.61,0.0,0.0087,1e-05,1.76854]
[1778130948286,56.67,81117.44,0.0,0.00868,1e-05,1.76379]
[1778130953321,56.66,81117.16,0.0,0.00867,1e-05,1.76308]
[1778130958355,56.66,81120.18,0.0,0.00869,1e-05,1.7657]
[1778130963390,56.66,81121.96,0.0,0.0087,1e-05,1.76705]
[1778130968426,56.66,81120.82,0.0,0.00869,1e-05,1.76545]
[1778130973461,56.65,81120.0,0.0,0.00868,1e-05,1.76419]
[1778130975475,56.65,81133.23,0.0,0.00875,1e-05,1.77738]
[1778130980510,56.65,81135.65,0.0,0.00876,1e-05,1.77928]
[1778130987560,56.64,81136.63,0.0,0.00876,1e-05,1.77942]
[1778130991587,56.64,81127.94,0.0,0.00871,1e-05,1.7688]
[1778130996622,56.64,81131.77,0.0,0.00872,1e-05,1.77214]
[1778131001658,56.64,81135.47,0.0,0.00874,1e-05,1.77534]
[1778131006692,56.63,81144.32,0.0,0.00879,1e-05,1.78373]
[1778131011727,56.63,81146.36,0.0,0.00879,1e-05,1.78513]
[1778131016763,56.63,81149.54,0.0,0.00881,1e-05,1.7877]
[1778131021799,56.62,81151.82,0.0,0.00882,1e-05,1.78933]
[1778131026835,56.62,81150.23,0.0,0.0088,1e-05,1.78703]
[1778131031869,56.61,81150.96,0.0,0.00881,1e-05,1.78711]
[1778131036903,56.61,81149.21,0.0,0.00879,1e-05,1.78467]
[1778131041939,56.61,81147.28,0.0,0.00878,1e-05,1.78207]
[1778131046974,56.6,81141.55,0.0,0.00874,1e-05,1.77562]
[1778131052009,56.6,81147.08,0.0,0.00876,1e-05,1.77929]
[1778131057044,56.6,81148.72,0.0,0.00877,1e-05,1.78032]
[1778131062080,56.59,81147.01,0.0,0.00876,1e-05,1.77793]
[1778131067114,56.59,81139.66,0.0,0.00871,1e-05,1.76988]
[1778131075170,56.58,81138.81,0.0,0.0087,1e-05,1.76811]
[1778131080700,56.58,81144.21,0.0,0.00873,1e-05,1.7729]
[1778131086247,56.58,81143.74,0.0,0.00872,1e-05,1.7718]
[1778131091282,56.57,81144.52,0.0,0.00872,1e-05,1.77198]
[1778131100839,56.57,81144.95,0.0,0.00872,1e-05,1.77119]
[1778131106393,56.56,81151.04,0.0,0.00875,1e-05,1.77677]
[1778131111430,56.56,81146.87,0.0,0.00871,1e-05,1.77048]
[1778131116463,56.56,81146.74,0.0,0.00871,1e-05,1.76977]
[1778131121498,56.55,81145.57,0.0,0.0087,1e-05,1.76803]
[1778131128548,56.55,81145.34,0.0,0.0087,1e-05,1.76702]
[1778131133583,56.55,81138.59,0.0,0.00866,1e-05,1.75968]
[1778131138618,56.55,81138.72,0.0,0.00866,1e-05,1.75981]
[1778131143653,56.55,81135.19,0.0,0.00864,1e-05,1.75608]
[1778131149695,56.54,81136.06,0.0,0.00864,1e-05,1.75645]
[1778131154730,56.54,81137.03,0.0,0.00864,1e-05,1.75702]
[1778131159765,56.54,81137.69,0.0,0.00864,1e-05,1.75728]
[1778131165806,56.54,81138.34,0.0,0.00864,1e-05,1.75745]
[1778131170842,56.53,81139.07,0.0,0.00864,1e-05,1.75779]
[1778131175877,56.53,81140.31,0.0,0.00864,1e-05,1.75732]
[1778131180911,56.53,81140.97,0.0,0.00864,1e-05,1.7576]
[1778131185948,56.53,81145.87,0.0,0.00867,1e-05,1.76215]
[1778131190986,56.53,81142.83,0.0,0.00865,1e-05,1.75869]
[1778131197025,56.52,81142.41,0.0,0.00865,1e-05,1.7578]
[1778131202060,56.52,81128.13,0.0,0.00856,1e-05,1.7431]
[1778131207096,56.52,81120.24,0.0,0.00852,1e-05,1.73502]
[1778131212132,56.52,81119.2,0.0,0.00851,1e-05,1.73383]
[1778131218173,56.52,81120.24,0.0,0.00852,1e-05,1.73469]
[1778131223208,56.52,81115.77,0.0,0.00849,1e-05,1.7301]
[1778131228243,56.52,81115.65,0.0,0.00849,1e-05,1.72989]
[1778131234285,56.52,81117.22,0.0,0.00849,1e-05,1.73005]
[1778131239320,56.52,81117.15,0.0,0.00849,1e-05,1.72993]
[1778131244355,56.52,81117.08,0.0,0.00849,1e-05,1.72984]
[1778131250399,56.52,81117.68,0.0,0.0085,1e-05,1.73042]
[1778131255433,56.52,81117.46,0.0,0.00849,1e-05,1.7302]
[1778131261989,56.52,81116.43,0.0,0.00849,1e-05,1.72917]
[1778131267523,56.52,81116.33,0.0,0.00849,1e-05,1.72907]
[1778131272555,56.52,81108.9,0.0,0.00845,1e-05,1.72168]
[1778131277588,56.52,81102.37,0.0,0.00841,1e-05,1.7152]
[1778131282623,56.52,81102.43,0.0,0.00841,1e-05,1.71526]
[1778131287658,56.52,81104.25,0.0,0.00842,1e-05,1.71707]
[1778131292694,56.52,81105.47,0.0,0.00842,1e-05,1.71697]
[1778131297728,56.52,81105.99,0.0,0.00843,1e-05,1.71748]
[1778131302763,56.52,81107.76,0.0,0.00844,1e-05,1.71924]
[1778131307798,56.52,81115.97,0.0,0.00848,1e-05,1.7274]
[1778131312833,56.52,81113.03,0.0,0.00846,1e-05,1.72448]
[1778131317868,56.52,81109.87,0.0,0.00845,1e-05,1.72136]
[1778131322903,56.52,81104.79,0.0,0.00842,1e-05,1.71633]
[1778131327939,56.52,81105.82,0.0,0.00843,1e-05,1.71735]
[1778131332973,56.52,81105.78,0.0,0.00843,1e-05,1.71731]
[1778131338008,56.52,81109.69,0.0,0.00845,1e-05,1.72119]
[1778131343043,56.52,81111.09,0.0,0.00845,1e-05,1.72258]
[1778131348078,56.52,81111.49,0.0,0.00846,1e-05,1.72298]
[1778131353113,56.52,81111.78,0.0,0.00845,1e-05,1.72195]
[1778131358151,56.52,81111.96,0.0,0.00845,1e-05,1.72213]
[1778131363185,56.52,81108.54,0.0,0.00843,1e-05,1.71874]
[1778131368220,56.52,81103.77,0.0,0.00841,1e-05,1.71401]
[1778131375268,56.52,81099.26,0.0,0.00838,1e-05,1.70955]
[1778131380304,56.52,81091.38,0.0,0.00834,1e-05,1.70178]
[1778131385339,56.52,81089.36,0.0,0.00833,1e-05,1.6998]
[1778131391381,56.52,81089.62,0.0,0.00833,1e-05,1.70005]
[1778131396415,56.52,81088.59,0.0,0.00833,1e-05,1.69904]
[1778131401451,56.52,81082.41,0.0,0.00829,1e-05,1.69298]
[1778131406486,56.52,81080.74,0.0,0.00828,1e-05,1.69134]
[1778131411521,56.52,81078.55,0.0,0.00827,1e-05,1.6879]
[1778131417563,56.52,81078.14,0.0,0.00826,1e-05,1.6875]
[1778131423112,56.52,81077.21,0.0,0.00826,1e-05,1.68659]
[1778131428640,56.52,81079.35,0.0,0.00827,1e-05,1.68868]
[1778131433675,56.52,81080.19,0.0,0.00827,1e-05,1.6895]
[1778131438711,56.52,81085.53,0.0,0.0083,1e-05,1.69474]
[1778131443745,56.52,81086.69,0.0,0.00831,1e-05,1.69587]
[1778131448784,56.52,81083.3,0.0,0.00829,1e-05,1.69255]
[1778131453816,56.52,81080.25,0.0,0.00828,1e-05,1.68956]
[1778131458851,56.52,81078.99,0.0,0.00827,1e-05,1.68833]
[1778131464893,56.52,81077.3,0.0,0.00826,1e-05,1.68668]
[1778131469929,56.52,81080.78,0.0,0.00828,1e-05,1.69008]
[1778131474963,56.52,81081.9,0.0,0.00828,1e-05,1.68988]
[1778131481005,56.52,81085.47,0.0,0.0083,1e-05,1.69338]
[1778131488056,56.52,81088.68,0.0,0.00831,1e-05,1.69653]
[1778131493091,56.52,81091.37,0.0,0.00833,1e-05,1.69917]
[1778131498126,56.52,81093.35,0.0,0.00834,1e-05,1.70112]
[1778131503161,56.52,81092.13,0.0,0.00833,1e-05,1.69992]
[1778131508196,56.52,81092.58,0.0,0.00834,1e-05,1.70036]
[1778131513231,56.52,81088.41,0.0,0.00831,1e-05,1.69626]
[1778131518266,56.52,81093.34,0.0,0.00834,1e-05,1.70111]
[1778131523306,56.52,81094.33,0.0,0.00834,1e-05,1.70208]
[1778131529343,56.52,81095.7,0.0,0.00835,1e-05,1.70343]
[1778131534379,56.52,81097.4,0.0,0.00835,1e-05,1.7038]
[1778131543442,56.52,81098.9,0.0,0.00836,1e-05,1.70528]
[1778131549484,56.52,81098.26,0.0,0.00836,1e-05,1.70465]
[1778131554025,56.52,81086.58,0.0,0.0083,1e-05,1.69317]
[1778131559553,56.52,81083.8,0.0,0.00828,1e-05,1.69044]
[1778131564095,56.52,81070.58,0.0,0.00821,1e-05,1.67754]
[1778131569625,56.52,81068.41,0.0,0.0082,1e-05,1.67543]
[1778131574660,56.52,81067.19,0.0,0.00819,1e-05,1.67425]
[1778131580703,56.52,81065.65,0.0,0.00819,1e-05,1.67275]
[1778131585736,56.52,81064.71,0.0,0.00818,1e-05,1.67184]
[1778131591780,56.52,81063.64,0.0,0.00817,1e-05,1.66952]
[1778131596814,56.52,81063.01,0.0,0.00817,1e-05,1.6689]
[1778131601852,56.52,81062.68,0.0,0.00816,1e-05,1.66858]
[1778131606884,56.52,81062.32,0.0,0.00816,1e-05,1.66824]
[1778131611922,56.52,81062.59,0.0,0.00816,1e-05,1.6685]
[1778131616958,56.52,81060.13,0.0,0.00815,1e-05,1.66612]
[1778131621992,56.52,81058.14,0.0,0.00814,1e-05,1.66419]
[1778131629041,56.52,81058.42,0.0,0.00814,1e-05,1.66446]
[1778131634585,56.52,81058.35,0.0,0.00814,1e-05,1.66439]
[1778131640118,56.52,81054.52,0.0,0.00812,1e-05,1.6607]
[1778131652199,56.52,81056.71,0.0,0.00813,1e-05,1.66153]
[1778131659255,56.52,81057.11,0.0,0.00813,1e-05,1.66191]
[1778131664287,56.52,81056.93,0.0,0.00813,1e-05,1.66174]
[1778131674868,56.52,81057.91,0.0,0.00813,1e-05,1.66269]
[1778131680400,56.52,81056.35,0.0,0.00812,1e-05,1.66118]
[1778131685436,56.52,81055.82,0.0,0.00812,1e-05,1.66067]
[1778131690472,56.52,81063.53,0.0,0.00816,1e-05,1.66812]
[1778131695508,56.52,81068.06,0.0,0.00819,1e-05,1.67252]
[1778131700543,56.52,81067.47,0.0,0.00818,1e-05,1.67194]
[1778131705578,56.52,81068.47,0.0,0.00819,1e-05,1.67291]
[1778131706585,56.52,81085.08,0.0,0.00828,1e-05,1.6891]
[1778131709606,56.52,81100.35,0.0,0.00836,1e-05,1.7041]
[1778131714642,56.52,81111.82,0.0,0.00841,1e-05,1.71412]
[1778131719680,56.52,81119.39,0.0,0.00846,1e-05,1.72163]
[1778131725220,56.52,81124.69,0.0,0.00848,1e-05,1.7269]
[1778131730753,56.52,81131.06,0.0,0.00852,1e-05,1.73326]
[1778131735790,56.52,81131.22,0.0,0.00852,1e-05,1.73342]
[1778131740822,56.52,81138.49,0.0,0.00856,1e-05,1.7407]
[1778131745859,56.52,81139.08,0.0,0.00856,1e-05,1.74129]
[1778131748878,56.52,81118.19,0.0,0.00845,1e-05,1.72044]
[1778131753915,56.52,81112.69,0.0,0.00842,1e-05,1.71498]
[1778131758949,56.52,81114.12,0.0,0.00843,1e-05,1.7164]
[1778131763984,56.52,81114.75,0.0,0.00843,1e-05,1.71702]
[1778131773047,56.52,81116.7,0.0,0.00843,1e-05,1.71764]
[1778131778082,56.52,81113.89,0.0,0.00842,1e-05,1.71486]
[1778131783118,56.52,81115.92,0.0,0.00843,1e-05,1.71687]
[1778131788153,56.52,81115.1,0.0,0.00843,1e-05,1.71606]
[1778131795711,56.52,81114.72,0.0,0.00842,1e-05,1.71568]
[1778131801244,56.52,81115.36,0.0,0.00843,1e-05,1.71632]
[1778131806279,56.52,81125.32,0.0,0.00848,1e-05,1.72621]
[1778131811314,56.52,81131.01,0.0,0.00851,1e-05,1.73189]
[1778131816350,56.52,81139.05,0.0,0.00856,1e-05,1.73993]
[1778131819370,56.52,81151.29,0.0,0.00862,1e-05,1.75224]
[1778131824405,56.52,81158.74,0.0,0.00867,1e-05,1.75976]
[1778131830447,56.52,81159.08,0.0,0.00867,1e-05,1.76011]
[1778131835482,56.52,81154.77,0.0,0.00864,1e-05,1.75442]
[1778131840517,56.52,81144.03,0.0,0.00858,1e-05,1.7436]
[1778131845552,56.52,81140.58,0.0,0.00856,1e-05,1.74014]
[1778131850587,56.52,81143.32,0.0,0.00857,1e-05,1.74289]
[1778131855622,56.52,81139.47,0.0,0.00855,1e-05,1.73903]
[1778131860662,56.52,81129.68,0.0,0.0085,1e-05,1.72924]
[1778131865696,56.52,81133.54,0.0,0.00852,1e-05,1.73309]
[1778131870733,56.52,81132.19,0.0,0.00851,1e-05,1.73175]
[1778131875765,56.52,81131.25,0.0,0.00851,1e-05,1.73081]
[1778131880804,56.52,81130.57,0.0,0.0085,1e-05,1.73013]
[1778131885836,56.52,81130.6,0.0,0.0085,1e-05,1.73016]
[1778131891880,56.52,81135.45,0.0,0.00852,1e-05,1.73368]
[1778131896913,56.52,81133.34,0.0,0.00851,1e-05,1.73157]
[1778131901948,56.52,81122.5,0.0,0.00845,1e-05,1.72077]
[1778131906982,56.52,81123.93,0.0,0.00846,1e-05,1.7222]
[1778131912018,56.52,81123.04,0.0,0.00846,1e-05,1.72131]
[1778131917053,56.52,81128.11,0.0,0.00848,1e-05,1.72636]
[1778131922088,56.52,81123.84,0.0,0.00846,1e-05,1.72211]
[1778131928130,56.52,81125.59,0.0,0.00847,1e-05,1.72385]
[1778131933165,56.52,81118.16,0.0,0.00843,1e-05,1.71647]
[1778131936697,56.52,81106.64,0.0,0.00837,1e-05,1.70507]
[1778131942228,56.52,81105.59,0.0,0.00836,1e-05,1.70404]
[1778131947267,56.52,81108.01,0.0,0.00837,1e-05,1.70643]
[1778131952300,56.52,81109.16,0.0,0.00837,1e-05,1.70625]
[1778131957335,56.52,81109.72,0.0,0.00838,1e-05,1.70681]
[1778131962370,56.52,81105.32,0.0,0.00835,1e-05,1.70247]
[1778131967405,56.52,81103.23,0.0,0.00834,1e-05,1.70041]
[1778131972440,56.52,81101.29,0.0,0.00833,1e-05,1.6985]
[1778131977475,56.52,81102.42,0.0,0.00834,1e-05,1.69961]
[1778131982510,56.52,81110.21,0.0,0.00838,1e-05,1.70729]
[1778131988552,56.52,81110.16,0.0,0.00838,1e-05,1.70724]
[1778131994594,56.52,81109.96,0.0,0.00838,1e-05,1.70704]
[1778131999629,56.52,81111.5,0.0,0.00839,1e-05,1.70856]
[1778132004664,56.52,81115.71,0.0,0.00841,1e-05,1.71273]
[1778132009699,56.52,81115.32,0.0,0.00841,1e-05,1.71234]
[1778132014734,56.52,81114.55,0.0,0.0084,1e-05,1.71027]
[1778132017756,56.52,81085.21,0.0,0.00824,1e-05,1.68145]
[1778132018762,56.52,81072.34,0.0,0.00817,1e-05,1.66894]
[1778132023797,56.52,81070.95,0.0,0.00816,1e-05,1.66759]
[1778132028836,56.52,81070.38,0.0,0.00816,1e-05,1.66704]
[1778132033866,56.52,81075.89,0.0,0.00819,1e-05,1.67238]
[1778132038902,56.52,81083.55,0.0,0.00823,1e-05,1.67984]
[1778132043938,56.52,81077.45,0.0,0.0082,1e-05,1.6739]
[1778132048973,56.52,81076.51,0.0,0.00819,1e-05,1.67299]
[1778132054007,56.52,81074.02,0.0,0.00818,1e-05,1.67057]
[1778132059048,56.52,81072.89,0.0,0.00817,1e-05,1.66947]
[1778132064083,56.52,81070.13,0.0,0.00816,1e-05,1.6668]
[1778132069118,56.52,81060.93,0.0,0.00811,1e-05,1.65791]
[1778132074153,56.52,81061.02,0.0,0.00811,1e-05,1.65671]
[1778132079188,56.52,81053.42,0.0,0.00807,1e-05,1.6494]
[1778132084222,56.52,81056.16,0.0,0.00808,1e-05,1.65204]
[1778132089258,56.52,81049.08,0.0,0.00804,1e-05,1.64524]
[1778132094294,56.52,81047.86,0.0,0.00804,1e-05,1.64407]
[1778132099329,56.52,81047.74,0.0,0.00804,1e-05,1.64396]
[1778132104364,56.52,81049.26,0.0,0.00804,1e-05,1.64541]
[1778132110406,56.52,81051.02,0.0,0.00805,1e-05,1.6471]
[1778132115440,56.52,81055.83,0.0,0.00808,1e-05,1.65172]
[1778132120475,56.52,81058.03,0.0,0.00809,1e-05,1.65384]
[1778132125511,56.52,81057.37,0.0,0.00809,1e-05,1.6532]
[1778132130546,56.52,81062.47,0.0,0.00811,1e-05,1.65811]
[1778132138103,56.52,81061.3,0.0,0.0081,1e-05,1.6557]
[1778132143637,56.52,81061.43,0.0,0.0081,1e-05,1.65583]
[1778132148672,56.52,81066.97,0.0,0.00813,1e-05,1.66117]
[1778132154714,56.52,81065.31,0.0,0.00812,1e-05,1.65957]
[1778132160756,56.52,81066.77,0.0,0.00813,1e-05,1.66098]
[1778132165792,56.52,81065.89,0.0,0.00813,1e-05,1.66013]
[1778132170827,56.52,81062.1,0.0,0.00811,1e-05,1.65647]
[1778132175862,56.52,81054.65,0.0,0.00807,1e-05,1.64931]
[1778132180897,56.52,81056.06,0.0,0.00807,1e-05,1.65066]
[1778132185932,56.52,81054.02,0.0,0.00806,1e-05,1.6487]
[1778132193988,56.52,81055.19,0.0,0.00806,1e-05,1.64855]
[1778132199024,56.52,81055.44,0.0,0.00806,1e-05,1.64879]
[1778132205066,56.52,81055.02,0.0,0.00806,1e-05,1.64839]
[1778132210101,56.52,81054.85,0.0,0.00806,1e-05,1.64822]
[1778132215136,56.52,81055.1,0.0,0.00806,1e-05,1.64846]
[1778132220171,56.52,81058.83,0.0,0.00808,1e-05,1.65205]
[1778132225207,56.52,81060.85,0.0,0.00809,1e-05,1.65399]
[1778132231248,56.52,81068.77,0.0,0.00813,1e-05,1.66163]
[1778132236283,56.52,81065.33,0.0,0.00812,1e-05,1.65831]
[1778132241318,56.52,81068.62,0.0,0.00813,1e-05,1.66148]
[1778132246354,56.52,81065.58,0.0,0.00812,1e-05,1.65855]
[1778132251388,56.52,81056.01,0.0,0.00806,1e-05,1.64806]
[1778132256424,56.52,81059.47,0.0,0.00808,1e-05,1.65138]
[1778132261458,56.52,81062.1,0.0,0.00809,1e-05,1.65391]
[1778132266494,56.52,81059.47,0.0,0.00808,1e-05,1.65138]
[1778132271528,56.52,81053.43,0.0,0.00805,1e-05,1.64558]
[1778132276568,56.52,81055.64,0.0,0.00806,1e-05,1.6477]
[1778132281598,56.52,81060.07,0.0,0.00808,1e-05,1.65196]
[1778132286633,56.52,81064.48,0.0,0.00811,1e-05,1.65621]
[1778132291669,56.52,81063.4,0.0,0.0081,1e-05,1.65516]
[1778132296705,56.52,81063.7,0.0,0.0081,1e-05,1.65545]
[1778132303754,56.52,81063.15,0.0,0.0081,1e-05,1.65492]
[1778132305768,56.52,81078.48,0.0,0.00818,1e-05,1.66974]
[1778132310805,56.52,81081.76,0.0,0.0082,1e-05,1.67293]
[1778132315838,56.52,81082.03,0.0,0.00819,1e-05,1.6719]
[1778132321880,56.52,81080.97,0.0,0.00819,1e-05,1.67087]
[1778132326916,56.52,81080.89,0.0,0.00819,1e-05,1.67079]
[1778132331957,56.52,81080.59,0.0,0.00818,1e-05,1.6705]
[1778132336991,56.52,81080.67,0.0,0.00819,1e-05,1.67058]
[1778132342031,56.52,81081.91,0.0,0.00819,1e-05,1.67178]
[1778132347066,56.52,81077.4,0.0,0.00817,1e-05,1.66741]
[1778132353108,56.52,81067.95,0.0,0.00812,1e-05,1.65827]
[1778132358143,56.52,81066.55,0.0,0.00811,1e-05,1.65692]
[1778132365194,56.52,81064.33,0.0,0.0081,1e-05,1.65478]
[1778132370229,56.52,81064.84,0.0,0.0081,1e-05,1.65527]
[1778132375265,56.52,81056.48,0.0,0.00805,1e-05,1.64596]
[1778132380300,56.52,81053.61,0.0,0.00804,1e-05,1.64321]
[1778132385335,56.52,81054.66,0.0,0.00804,1e-05,1.64421]
[1778132390370,56.52,81055.82,0.0,0.00805,1e-05,1.64532]
[1778132395405,56.52,81056.63,0.0,0.00805,1e-05,1.6461]
[1778132400440,56.52,81056.91,0.0,0.00805,1e-05,1.64637]
[1778132405475,56.52,81058.61,0.0,0.00806,1e-05,1.648]
[1778132410512,56.52,81058.89,0.0,0.00806,1e-05,1.64827]
[1778132415547,56.52,81057.34,0.0,0.00806,1e-05,1.64678]
[1778132420582,56.52,81058.13,0.0,0.00806,1e-05,1.64754]
[1778132425617,56.52,81049.43,0.0,0.00801,1e-05,1.63921]
[1778132430652,56.52,81050.51,0.0,0.00802,1e-05,1.64024]
[1778132435691,56.52,81048.0,0.0,0.008,1e-05,1.63657]
[1778132440723,56.52,81055.06,0.0,0.00804,1e-05,1.64332]
[1778132446764,56.52,81058.71,0.0,0.00806,1e-05,1.64682]
[1778132451800,56.52,81057.53,0.0,0.00805,1e-05,1.64569]
[1778132460368,56.52,81056.39,0.0,0.00805,1e-05,1.64459]
[1778132465905,56.52,81058.89,0.0,0.00806,1e-05,1.64699]
[1778132470935,56.52,81056.55,0.0,0.00805,1e-05,1.64475]
[1778132475970,56.52,81053.0,0.0,0.00803,1e-05,1.64135]
[1778132481007,56.52,81059.68,0.0,0.00806,1e-05,1.64775]
[1778132486040,56.52,81053.71,0.0,0.00803,1e-05,1.64203]
[1778132491075,56.52,81053.74,0.0,0.00803,1e-05,1.64078]
[1778132496111,56.52,81054.93,0.0,0.00803,1e-05,1.64192]
[1778132501145,56.52,81056.69,0.0,0.00804,1e-05,1.64361]
[1778132506180,56.52,81063.42,0.0,0.00808,1e-05,1.65006]
[1778132511216,56.52,81067.61,0.0,0.0081,1e-05,1.65409]
[1778132516251,56.52,81067.2,0.0,0.0081,1e-05,1.6537]
[1778132521289,56.52,81065.35,0.0,0.00809,1e-05,1.65192]
[1778132526321,56.52,81061.86,0.0,0.00807,1e-05,1.64857]
[1778132532364,56.52,81059.3,0.0,0.00805,1e-05,1.64611]
[1778132537398,56.52,81060.66,0.0,0.00806,1e-05,1.64741]
[1778132544446,56.52,81064.11,0.0,0.00808,1e-05,1.65073]
[1778132549483,56.52,81063.27,0.0,0.00808,1e-05,1.64992]
[1778132554517,56.52,81063.31,0.0,0.00807,1e-05,1.64868]
[1778132559553,56.52,81066.93,0.0,0.00809,1e-05,1.65216]
[1778132565595,56.52,81065.33,0.0,0.00808,1e-05,1.65062]
[1778132571143,56.52,81065.06,0.0,0.00808,1e-05,1.65036]
[1778132576673,56.52,81059.57,0.0,0.00805,1e-05,1.64509]
[1778132581708,56.52,81061.06,0.0,0.00806,1e-05,1.64652]
[1778132586742,56.52,81060.0,0.0,0.00805,1e-05,1.6455]
[1778132591777,56.52,81060.19,0.0,0.00805,1e-05,1.64568]
[1778132596812,56.52,81062.79,0.0,0.00807,1e-05,1.64818]
[1778132601847,56.52,81072.85,0.0,0.00812,1e-05,1.65786]
[1778132606882,56.52,81076.69,0.0,0.00814,1e-05,1.66157]
[1778132611918,56.52,81072.97,0.0,0.00811,1e-05,1.6567]
[1778132616984,56.52,81070.02,0.0,0.0081,1e-05,1.65385]
[1778132622020,56.52,81068.59,0.0,0.00809,1e-05,1.65248]
[1778132627055,56.52,81065.4,0.0,0.00807,1e-05,1.64941]
[1778132632090,56.52,81063.44,0.0,0.00806,1e-05,1.64753]
[1778132637125,56.52,81073.37,0.0,0.00812,1e-05,1.65708]
[1778132642162,56.52,81074.92,0.0,0.00812,1e-05,1.65858]
[1778132647196,56.52,81073.89,0.0,0.00812,1e-05,1.65758]
[1778132652232,56.52,81072.4,0.0,0.00811,1e-05,1.65615]
[1778132657266,56.52,81071.26,0.0,0.0081,1e-05,1.65505]
[1778132662301,56.52,81070.91,0.0,0.0081,1e-05,1.65471]
[1778132668344,56.52,81071.82,0.0,0.00811,1e-05,1.65559]
[1778132675392,56.52,81070.87,0.0,0.0081,1e-05,1.65339]
[1778132681914,56.52,81070.25,0.0,0.00809,1e-05,1.65279]
[1778132687476,56.52,81068.01,0.0,0.00808,1e-05,1.65064]
[1778132695533,56.52,81068.35,0.0,0.00808,1e-05,1.65096]
[1778132700568,56.52,81068.32,0.0,0.00808,1e-05,1.65094]
[1778132705603,56.52,81066.37,0.0,0.00807,1e-05,1.64906]
[1778132710638,56.52,81064.05,0.0,0.00806,1e-05,1.64683]
[1778132715673,56.52,81057.79,0.0,0.00803,1e-05,1.64083]
[1778132721715,56.52,81048.89,0.0,0.00798,1e-05,1.63234]
[1778132728764,56.52,81050.41,0.0,0.00799,1e-05,1.63378]
[1778132733799,56.52,81053.65,0.0,0.008,1e-05,1.6356]
[1778132738834,56.52,81056.07,0.0,0.00801,1e-05,1.63792]
[1778132743869,56.52,81056.83,0.0,0.00802,1e-05,1.63864]
[1778132749911,56.52,81057.1,0.0,0.00802,1e-05,1.6389]
[1778132756960,56.52,81061.69,0.0,0.00804,1e-05,1.64329]
[1778132762474,56.52,81062.26,0.0,0.00805,1e-05,1.64384]
[1778132768037,56.52,81062.15,0.0,0.00804,1e-05,1.64373]
[1778132773073,56.52,81062.07,0.0,0.00804,1e-05,1.64366]
[1778132778108,56.52,81061.32,0.0,0.00804,1e-05,1.64294]
[1778132782617,56.52,81048.29,0.0,0.00797,1e-05,1.63049]
[1778132788178,56.52,81051.07,0.0,0.00799,1e-05,1.63314]
[1778132793213,56.52,81051.25,0.0,0.00798,1e-05,1.63204]
[1778132798248,56.52,81048.91,0.0,0.00797,1e-05,1.62982]
[1778132803283,56.52,81051.15,0.0,0.00798,1e-05,1.63195]
[1778132808318,56.52,81053.15,0.0,0.00799,1e-05,1.63386]
[1778132813353,56.52,81051.45,0.0,0.00798,1e-05,1.63223]
[1778132818388,56.52,81050.87,0.0,0.00798,1e-05,1.63168]
[1778132824429,56.52,81049.95,0.0,0.00798,1e-05,1.63081]
[1778132829465,56.52,81051.77,0.0,0.00798,1e-05,1.63254]
[1778132834501,56.52,81056.64,0.0,0.00801,1e-05,1.63719]
[1778132839537,56.52,81062.3,0.0,0.00804,1e-05,1.6426]
[1778132844571,56.52,81063.11,0.0,0.00804,1e-05,1.64338]
[1778132849606,56.52,81061.89,0.0,0.00804,1e-05,1.64221]
[1778132855649,56.52,81060.72,0.0,0.00803,1e-05,1.63981]
[1778132860683,56.52,81060.7,0.0,0.00803,1e-05,1.63979]
[1778132866726,56.52,81060.47,0.0,0.00802,1e-05,1.63957]
[1778132871760,56.52,81059.21,0.0,0.00802,1e-05,1.63837]
[1778132876795,56.52,81059.53,0.0,0.00802,1e-05,1.63867]
[1778132881830,56.52,81058.06,0.0,0.00801,1e-05,1.63727]
[1778132886865,56.52,81055.18,0.0,0.008,1e-05,1.63452]
[1778132891900,56.52,81056.47,0.0,0.008,1e-05,1.63575]
[1778132897942,56.52,81059.49,0.0,0.00802,1e-05,1.63864]
[1778132903459,56.52,81059.41,0.0,0.00802,1e-05,1.63856]
[1778132909019,56.52,81057.94,0.0,0.00801,1e-05,1.63716]
[1778132914053,56.52,81059.36,0.0,0.00801,1e-05,1.63724]
[1778132919089,56.52,81058.53,0.0,0.00801,1e-05,1.63645]
[1778132925131,56.52,81058.86,0.0,0.00801,1e-05,1.63676]
[1778132930166,56.52,81064.48,0.0,0.00804,1e-05,1.64214]
[1778132940236,56.52,81066.62,0.0,0.00805,1e-05,1.64419]
[1778132945273,56.52,81062.66,0.0,0.00803,1e-05,1.64039]
[1778132951315,56.52,81061.27,0.0,0.00802,1e-05,1.63906]
[1778132957357,56.52,81061.1,0.0,0.00802,1e-05,1.6389]
[1778132962392,56.52,81060.17,0.0,0.00802,1e-05,1.63801]
[1778132968435,56.52,81059.68,0.0,0.00801,1e-05,1.63754]
[1778132973950,56.52,81060.19,0.0,0.00801,1e-05,1.63676]
[1778132979512,56.52,81058.05,0.0,0.008,1e-05,1.63471]
[1778132985567,56.52,81058.52,0.0,0.008,1e-05,1.63516]
[1778132991626,56.52,81056.34,0.0,0.00799,1e-05,1.63308]
[1778132996661,56.52,81055.07,0.0,0.00798,1e-05,1.63187]
[1778133001696,56.52,81055.85,0.0,0.00799,1e-05,1.63262]
[1778133006733,56.52,81054.34,0.0,0.00798,1e-05,1.63118]
[1778133011770,56.52,81050.51,0.0,0.00796,1e-05,1.62753]
[1778133016803,56.52,81053.38,0.0,0.00797,1e-05,1.63026]
[1778133021841,56.52,81054.23,0.0,0.00798,1e-05,1.63107]
[1778133026876,56.52,81055.18,0.0,0.00798,1e-05,1.63198]
[1778133033925,56.52,81055.96,0.0,0.00798,1e-05,1.63145]
[1778133038960,56.52,81057.07,0.0,0.00799,1e-05,1.63251]
[1778133043997,56.52,81065.53,0.0,0.00803,1e-05,1.64059]
[1778133049037,56.52,81067.02,0.0,0.00804,1e-05,1.64202]
[1778133054072,56.52,81067.82,0.0,0.00804,1e-05,1.64278]
[1778133060116,56.52,81066.45,0.0,0.00804,1e-05,1.64147]
[1778133065151,56.52,81063.38,0.0,0.00802,1e-05,1.63853]
[1778133070186,56.52,81063.1,0.0,0.00802,1e-05,1.63826]
[1778133075221,56.52,81062.66,0.0,0.00802,1e-05,1.63784]
[1778133081263,56.52,81062.01,0.0,0.00801,1e-05,1.63722]
[1778133087310,56.52,81061.88,0.0,0.00801,1e-05,1.6371]
[1778133092344,56.52,81064.61,0.0,0.00802,1e-05,1.63843]
[1778133097381,56.52,81052.83,0.0,0.00796,1e-05,1.6272]
[1778133103423,56.52,81053.56,0.0,0.00796,1e-05,1.62789]
[1778133108464,56.52,81051.64,0.0,0.00795,1e-05,1.62607]
[1778133114957,56.52,81052.88,0.0,0.00796,1e-05,1.62725]
[1778133120548,56.52,81053.7,0.0,0.00796,1e-05,1.62803]
[1778133125585,56.52,81042.99,0.0,0.00791,1e-05,1.61786]
[1778133130620,56.52,81041.0,0.0,0.0079,1e-05,1.61598]
[1778133137669,56.52,81039.74,0.0,0.00789,1e-05,1.61479]
[1778133142704,56.52,81037.13,0.0,0.00788,1e-05,1.61233]
[1778133147739,56.52,81041.81,0.0,0.0079,1e-05,1.61675]
[1778133152774,56.52,81042.85,0.0,0.0079,1e-05,1.61647]
[1778133157810,56.52,81043.86,0.0,0.00791,1e-05,1.61742]
[1778133162844,56.52,81043.64,0.0,0.00791,1e-05,1.61722]
[1778133167878,56.52,81046.03,0.0,0.00792,1e-05,1.61948]
[1778133173922,56.52,81046.28,0.0,0.00792,1e-05,1.61972]
[1778133178957,56.52,81047.55,0.0,0.00793,1e-05,1.62092]
[1778133185000,56.52,81044.66,0.0,0.00791,1e-05,1.61818]
[1778133190037,56.52,81046.44,0.0,0.00792,1e-05,1.61987]
[1778133195072,56.52,81046.98,0.0,0.00792,1e-05,1.62038]
[1778133200109,56.52,81046.42,0.0,0.00792,1e-05,1.61985]
[1778133205142,56.52,81046.58,0.0,0.00792,1e-05,1.62]
[1778133210178,56.52,81047.22,0.0,0.00792,1e-05,1.62061]
[1778133215213,56.52,81047.28,0.0,0.00792,1e-05,1.6194]
[1778133220247,56.52,81048.39,0.0,0.00792,1e-05,1.62045]
[1778133225286,56.52,81048.42,0.0,0.00793,1e-05,1.62048]
[1778133230317,56.52,81048.59,0.0,0.00793,1e-05,1.62064]
[1778133235800,56.52,81048.58,0.0,0.00793,1e-05,1.62063]
[1778133242406,56.52,81049.46,0.0,0.00793,1e-05,1.62146]
[1778133247437,56.52,81041.96,0.0,0.00789,1e-05,1.61436]
[1778133252472,56.52,81043.91,0.0,0.0079,1e-05,1.61621]
[1778133255940,56.52,81024.5,0.0,0.0078,1e-05,1.59793]
[1778133262574,56.52,81021.61,0.0,0.00779,1e-05,1.59523]
[1778133267609,56.52,81026.68,0.0,0.00781,1e-05,1.59998]
[1778133272644,56.52,81024.66,0.0,0.0078,1e-05,1.59683]
[1778133277680,56.52,81030.69,0.0,0.00783,1e-05,1.60249]
[1778133283721,56.52,81032.2,0.0,0.00784,1e-05,1.60391]
[1778133288756,56.52,81042.03,0.0,0.00789,1e-05,1.61317]
[1778133293791,56.52,81050.81,0.0,0.00793,1e-05,1.62148]
[1778133294798,56.52,81065.08,0.0,0.00801,1e-05,1.63506]
[1778133299834,56.52,81069.97,0.0,0.00803,1e-05,1.63973]
[1778133304869,56.52,81061.79,0.0,0.00799,1e-05,1.63192]
[1778133309912,56.52,81050.34,0.0,0.00793,1e-05,1.62103]
[1778133314947,56.52,81044.49,0.0,0.0079,1e-05,1.61549]
[1778133321998,56.52,81045.88,0.0,0.00791,1e-05,1.61681]
[1778133329045,56.52,81050.49,0.0,0.00793,1e-05,1.62117]
[1778133334080,56.52,81051.11,0.0,0.00793,1e-05,1.6205]
[1778133340123,56.52,81052.62,0.0,0.00793,1e-05,1.62193]
[1778133345158,56.52,81052.46,0.0,0.00793,1e-05,1.62178]
[1778133350192,56.52,81052.27,0.0,0.00793,1e-05,1.6216]
[1778133355228,56.52,81051.91,0.0,0.00793,1e-05,1.62126]
[1778133363283,56.52,81055.18,0.0,0.00795,1e-05,1.62436]
[1778133368318,56.52,81055.75,0.0,0.00795,1e-05,1.6249]
[1778133375367,56.52,81055.97,0.0,0.00795,1e-05,1.62511]
[1778133380402,56.52,81062.63,0.0,0.00799,1e-05,1.63145]
[1778133385437,56.52,81060.81,0.0,0.00798,1e-05,1.62971]
[1778133390473,56.52,81059.24,0.0,0.00797,1e-05,1.62822]
[1778133395508,56.52,81059.74,0.0,0.00797,1e-05,1.62742]
[1778133403564,56.52,81059.68,0.0,0.00797,1e-05,1.62737]
[1778133408599,56.52,81058.62,0.0,0.00796,1e-05,1.62636]
[1778133413634,56.52,81058.48,0.0,0.00796,1e-05,1.62623]
[1778133420683,56.52,81058.26,0.0,0.00796,1e-05,1.62602]
[1778133425719,56.52,81058.67,0.0,0.00796,1e-05,1.62641]
[1778133430753,56.52,81058.42,0.0,0.00796,1e-05,1.62617]
[1778133435788,56.52,81060.52,0.0,0.00797,1e-05,1.62817]
[1778133440823,56.52,81067.46,0.0,0.00801,1e-05,1.63478]
[1778133445858,56.52,81063.65,0.0,0.00799,1e-05,1.63115]
[1778133450893,56.52,81063.02,0.0,0.00798,1e-05,1.63055]
[1778133455928,56.52,81061.4,0.0,0.00797,1e-05,1.62773]
[1778133461969,56.52,81061.01,0.0,0.00797,1e-05,1.62736]
[1778133467424,56.52,81062.15,0.0,0.00797,1e-05,1.62845]
[1778133473047,56.52,81063.63,0.0,0.00798,1e-05,1.62986]
[1778133478083,56.52,81059.8,0.0,0.00796,1e-05,1.62621]
[1778133483121,56.52,81060.65,0.0,0.00796,1e-05,1.62702]
[1778133488153,56.52,81058.47,0.0,0.00795,1e-05,1.62495]
[1778133493191,56.52,81056.85,0.0,0.00794,1e-05,1.62341]
[1778133498223,56.52,81057.08,0.0,0.00795,1e-05,1.62363]
[1778133503257,56.52,81054.92,0.0,0.00793,1e-05,1.62158]
[1778133509300,56.52,81056.66,0.0,0.00794,1e-05,1.62323]
[1778133517775,56.52,81058.33,0.0,0.00795,1e-05,1.62355]
[1778133523399,56.52,81058.83,0.0,0.00795,1e-05,1.62402]
[1778133529441,56.52,81059.17,0.0,0.00795,1e-05,1.62434]
[1778133534476,56.52,81062.65,0.0,0.00797,1e-05,1.62765]
[1778133539510,56.52,81062.95,0.0,0.00797,1e-05,1.62794]
[1778133544555,56.52,81064.12,0.0,0.00798,1e-05,1.62905]
[1778133550595,56.52,81064.16,0.0,0.00798,1e-05,1.62909]
[1778133555631,56.52,81065.24,0.0,0.00798,1e-05,1.63012]
[1778133560665,56.52,81064.47,0.0,0.00798,1e-05,1.62939]
[1778133568126,56.52,81066.5,0.0,0.00799,1e-05,1.63132]
[1778133573757,56.52,81072.37,0.0,0.00801,1e-05,1.63565]
[1778133578794,56.52,81082.1,0.0,0.00806,1e-05,1.64497]
[1778133583829,56.52,81085.05,0.0,0.00808,1e-05,1.6478]
[1778133588865,56.52,81082.85,0.0,0.00807,1e-05,1.64569]
[1778133593901,56.52,81080.78,0.0,0.00806,1e-05,1.6437]
[1778133598934,56.52,81081.27,0.0,0.00806,1e-05,1.64417]
[1778133603971,56.52,81072.83,0.0,0.00802,1e-05,1.63609]
[1778133609006,56.52,81074.11,0.0,0.00802,1e-05,1.63731]
[1778133614042,56.52,81072.87,0.0,0.00802,1e-05,1.63613]
[1778133619078,56.52,81065.55,0.0,0.00798,1e-05,1.62914]
[1778133624112,56.52,81062.15,0.0,0.00796,1e-05,1.62591]
[1778133629147,56.52,81063.77,0.0,0.00797,1e-05,1.62745]
[1778133635189,56.52,81062.9,0.0,0.00796,1e-05,1.62535]
[1778133640224,56.52,81061.86,0.0,0.00795,1e-05,1.62436]
[1778133645260,56.52,81060.68,0.0,0.00795,1e-05,1.62324]
[1778133650295,56.52,81065.22,0.0,0.00797,1e-05,1.62756]
[1778133655329,56.52,81066.28,0.0,0.00798,1e-05,1.62857]
[1778133660364,56.52,81056.78,0.0,0.00793,1e-05,1.61954]
[1778133665399,56.52,81054.98,0.0,0.00792,1e-05,1.61783]
[1778133671442,56.52,81057.02,0.0,0.00793,1e-05,1.61977]
[1778133676478,56.52,81058.97,0.0,0.00794,1e-05,1.62162]
[1778133682518,56.52,81058.95,0.0,0.00794,1e-05,1.6216]
[1778133687554,56.52,81061.26,0.0,0.00795,1e-05,1.62379]
[1778133692589,56.52,81062.86,0.0,0.00795,1e-05,1.62404]
[1778133697624,56.52,81064.81,0.0,0.00796,1e-05,1.6259]
[1778133702664,56.52,81063.97,0.0,0.00796,1e-05,1.6251]
[1778133707698,56.52,81053.7,0.0,0.0079,1e-05,1.61536]
[1778133712731,56.52,81054.69,0.0,0.00791,1e-05,1.61629]
[1778133717767,56.52,81049.75,0.0,0.00788,1e-05,1.61162]
[1778133722800,56.52,81055.71,0.0,0.00791,1e-05,1.61726]
[1778133727835,56.52,81058.46,0.0,0.00793,1e-05,1.61987]
[1778133732869,56.52,81058.89,0.0,0.00793,1e-05,1.62027]
[1778133737905,56.52,81062.35,0.0,0.00795,1e-05,1.62356]
[1778133742940,56.52,81063.92,0.0,0.00796,1e-05,1.62505]
[1778133747975,56.52,81062.8,0.0,0.00795,1e-05,1.62398]
[1778133753010,56.52,81061.72,0.0,0.00794,1e-05,1.62169]
[1778133758045,56.52,81069.02,0.0,0.00798,1e-05,1.62863]
[1778133763080,56.52,81056.11,0.0,0.00791,1e-05,1.61637]
[1778133769534,56.52,81048.71,0.0,0.00787,1e-05,1.60938]
[1778133775164,56.52,81044.83,0.0,0.00785,1e-05,1.60572]
[1778133780199,56.52,81047.94,0.0,0.00787,1e-05,1.60865]
[1778133785234,56.52,81048.58,0.0,0.00787,1e-05,1.60926]
[1778133794297,56.52,81050.68,0.0,0.00788,1e-05,1.61124]
[1778133799746,56.52,81051.58,0.0,0.00789,1e-05,1.61209]
[1778133805374,56.52,81052.45,0.0,0.00789,1e-05,1.61291]
[1778133811415,56.52,81053.06,0.0,0.00789,1e-05,1.61222]
[1778133816451,56.52,81056.28,0.0,0.00791,1e-05,1.61527]
[1778133821487,56.52,81056.08,0.0,0.0079,1e-05,1.61508]
[1778133826521,56.52,81059.74,0.0,0.00792,1e-05,1.61854]
[1778133831556,56.52,81058.13,0.0,0.00791,1e-05,1.61702]
[1778133836591,56.52,81059.39,0.0,0.00792,1e-05,1.61821]
[1778133841626,56.52,81059.43,0.0,0.00792,1e-05,1.61825]
[1778133846663,56.52,81065.68,0.0,0.00795,1e-05,1.62418]
[1778133851698,56.52,81062.13,0.0,0.00794,1e-05,1.62081]
[1778133856734,56.52,81061.69,0.0,0.00793,1e-05,1.62039]
[1778133861768,56.52,81063.25,0.0,0.00794,1e-05,1.62187]
[1778133866804,56.52,81066.66,0.0,0.00796,1e-05,1.62511]
[1778133871838,56.52,81056.87,0.0,0.0079,1e-05,1.61456]
[1778133876873,56.52,81058.38,0.0,0.00791,1e-05,1.61599]
[1778133881908,56.52,81058.86,0.0,0.00791,1e-05,1.61644]
[1778133886946,56.52,81058.55,0.0,0.00791,1e-05,1.61615]
[1778133891979,56.52,81059.06,0.0,0.00791,1e-05,1.61663]
[1778133898021,56.52,81059.68,0.0,0.00792,1e-05,1.61722]
[1778133903057,56.52,81069.58,0.0,0.00797,1e-05,1.62662]
[1778133906078,56.52,81056.39,0.0,0.0079,1e-05,1.61411]
[1778133911113,56.52,81057.47,0.0,0.00791,1e-05,1.61513]
[1778133916148,56.52,81056.05,0.0,0.0079,1e-05,1.61379]
[1778133919169,56.52,81042.75,0.0,0.00783,1e-05,1.60125]
[1778133924204,56.52,81036.04,0.0,0.0078,1e-05,1.59496]
[1778133930657,56.52,81038.14,0.0,0.00781,1e-05,1.59692]
[1778133936289,56.52,81040.34,0.0,0.00781,1e-05,1.59773]
[1778133941324,56.52,81040.79,0.0,0.00781,1e-05,1.59815]
[1778133946359,56.52,81050.37,0.0,0.00786,1e-05,1.60716]
[1778133951394,56.52,81048.96,0.0,0.00786,1e-05,1.60583]
[1778133956429,56.52,81046.97,0.0,0.00785,1e-05,1.60396]
[1778133962471,56.52,81046.41,0.0,0.00784,1e-05,1.60343]
[1778133967506,56.52,81047.19,0.0,0.00785,1e-05,1.60417]
[1778133972541,56.52,81056.22,0.0,0.00789,1e-05,1.61268]
[1778133977576,56.52,81057.62,0.0,0.0079,1e-05,1.61401]
[1778133982611,56.52,81058.96,0.0,0.00791,1e-05,1.61527]
[1778133987646,56.52,81063.8,0.0,0.00793,1e-05,1.61986]
[1778133992685,56.52,81063.42,0.0,0.00792,1e-05,1.61823]
[1778133997719,56.52,81062.3,0.0,0.00792,1e-05,1.61717]
[1778134002754,56.52,81060.99,0.0,0.00791,1e-05,1.61593]
[1778134007789,56.52,81059.81,0.0,0.00791,1e-05,1.61481]
[1778134012827,56.52,81059.96,0.0,0.00791,1e-05,1.61495]
[1778134017861,56.52,81051.48,0.0,0.00786,1e-05,1.60695]
[1778134022896,56.52,81049.22,0.0,0.00785,1e-05,1.60482]
[1778134028939,56.52,81050.19,0.0,0.00786,1e-05,1.60573]
[1778134033973,56.52,81054.77,0.0,0.00788,1e-05,1.61005]
[1778134039008,56.52,81054.61,0.0,0.00788,1e-05,1.6099]
[1778134044047,56.52,81055.82,0.0,0.00788,1e-05,1.61104]
[1778134049080,56.52,81063.82,0.0,0.00793,1e-05,1.61861]
[1778134054116,56.52,81063.33,0.0,0.00792,1e-05,1.61688]
[1778134061165,56.52,81061.94,0.0,0.00791,1e-05,1.61556]
[1778134066200,56.52,81056.41,0.0,0.00788,1e-05,1.61033]
[1778134071640,56.52,81057.52,0.0,0.00789,1e-05,1.61138]
[1778134077276,56.52,81057.74,0.0,0.00789,1e-05,1.61159]
[1778134082312,56.52,81058.48,0.0,0.00789,1e-05,1.61229]
[1778134087347,56.52,81058.51,0.0,0.00789,1e-05,1.61232]
[1778134092382,56.52,81050.95,0.0,0.00785,1e-05,1.60519]
[1778134098424,56.52,81052.17,0.0,0.00786,1e-05,1.60633]
[1778134103459,56.52,81053.1,0.0,0.00786,1e-05,1.60721]
[1778134106483,56.52,81041.59,0.0,0.00781,1e-05,1.59639]
[1778134109503,56.52,81029.74,0.0,0.00775,1e-05,1.58531]
[1778134114538,56.52,81024.89,0.0,0.00772,1e-05,1.57955]
[1778134116553,56.52,80990.32,0.0,0.00754,0.0,1.54769]
[1778134117561,56.52,80977.46,0.0,0.00748,0.0,1.53597]
[1778134122594,56.52,80978.21,0.0,0.00748,0.0,1.53665]
[1778134127629,56.52,80976.62,0.0,0.00747,0.0,1.53521]
[1778134132665,56.52,80977.45,0.0,0.00748,0.0,1.53596]
[1778134137699,56.52,80972.96,0.0,0.00746,0.0,1.53188]
[1778134142736,56.52,80966.14,0.0,0.00742,0.0,1.52571]
[1778134148776,56.52,80960.2,0.0,0.00739,0.0,1.52035]
[1778134153813,56.52,80955.13,0.0,0.00737,0.0,1.51579]
[1778134158846,56.52,80953.63,0.0,0.00736,0.0,1.51444]
[1778134163882,56.52,80935.16,0.0,0.00727,0.0,1.49793]
[1778134166905,56.52,80946.7,0.0,0.00733,0.0,1.50823]
[1778134171938,56.52,80946.49,0.0,0.00732,0.0,1.50684]
[1778134176973,56.52,80949.91,0.0,0.00734,0.0,1.5099]
[1778134182009,56.52,80957.77,0.0,0.00738,0.0,1.51695]
[1778134187044,56.52,80960.44,0.0,0.00739,0.0,1.51936]
[1778134188050,56.52,80976.85,0.0,0.00747,0.0,1.53419]
[1778134189090,56.52,80976.85,0.0,0.00747,0.0,1.53419]
[1778134189160,56.52,80985.64,0.0,0.00751,0.0,1.54219]
[1778134195490,56.52,80984.85,0.0,0.00751,0.0,1.54147]
[1778134196106,56.52,80984.37,0.0,0.00751,0.0,1.54103]
[1778134201142,56.52,80983.36,0.0,0.0075,0.0,1.54011]
[1778134206177,56.52,80980.15,0.0,0.00749,0.0,1.53719]
[1778134211212,56.52,80975.27,0.0,0.00746,0.0,1.53276]
[1778134216247,56.52,80961.68,0.0,0.0074,0.0,1.52047]
[1778134221282,56.52,80959.33,0.0,0.00738,0.0,1.51836]
[1778134226317,56.52,80956.99,0.0,0.00737,0.0,1.51625]
[1778134231353,56.52,80948.18,0.0,0.00732,0.0,1.50714]
[1778134236389,56.52,80940.53,0.0,0.00729,0.0,1.50031]
[1778134241422,56.52,80940.41,0.0,0.00729,0.0,1.50021]
[1778134246457,56.52,80935.3,0.0,0.00726,0.0,1.49566]
[1778134252932,56.52,80936.54,0.0,0.00727,0.0,1.49676]
[1778134258542,56.52,80937.51,0.0,0.00727,0.0,1.49762]
[1778134263577,56.52,80931.14,0.0,0.00724,0.0,1.49196]
[1778134268614,56.52,80932.18,0.0,0.00725,0.0,1.49289]
[1778134273649,56.52,80932.0,0.0,0.00725,0.0,1.49273]
[1778134279690,56.52,80928.9,0.0,0.00723,0.0,1.48998]
[1778134284725,56.52,80932.27,0.0,0.00725,0.0,1.49297]
[1778134289760,56.52,80937.66,0.0,0.00727,0.0,1.49776]
[1778134294796,56.52,80936.97,0.0,0.00727,0.0,1.49594]
[1778134299831,56.52,80939.51,0.0,0.00728,0.0,1.4982]
[1778134304867,56.52,80937.03,0.0,0.00727,0.0,1.496]
[1778134309900,56.52,80937.94,0.0,0.00727,0.0,1.49681]
[1778134314941,56.52,80940.71,0.0,0.00728,0.0,1.49927]
[1778134319971,56.52,80940.27,0.0,0.00728,0.0,1.49888]
[1778134325012,56.52,80937.56,0.0,0.00727,0.0,1.49647]
[1778134327025,56.52,80913.75,0.0,0.00715,0.0,1.47541]
[1778134332064,56.52,80912.0,0.0,0.00715,0.0,1.47387]
[1778134337098,56.52,80911.64,0.0,0.00714,0.0,1.47356]
[1778134342134,56.52,80907.01,0.0,0.00712,0.0,1.4695]
[1778134347169,56.52,80905.74,0.0,0.00712,0.0,1.46838]
[1778134352203,56.52,80909.44,0.0,0.00713,0.0,1.47044]
[1778134357238,56.52,80911.72,0.0,0.00714,0.0,1.47244]
[1778134362273,56.52,80911.22,0.0,0.00714,0.0,1.472]
[1778134367308,56.52,80911.58,0.0,0.00714,0.0,1.47232]
[1778134372343,56.52,80912.91,0.0,0.00715,0.0,1.47349]
[1778134377378,56.52,80914.04,0.0,0.00715,0.0,1.47448]
[1778134382413,56.52,80909.22,0.0,0.00713,0.0,1.47025]
[1778134387448,56.52,80904.99,0.0,0.00711,0.0,1.46654]
[1778134392483,56.52,80905.51,0.0,0.00711,0.0,1.467]
[1778134397518,56.52,80905.8,0.0,0.00711,0.0,1.46725]
[1778134402556,56.52,80896.18,0.0,0.00707,0.0,1.45885]
[1778134407588,56.52,80896.81,0.0,0.00707,0.0,1.4594]
[1778134412623,56.52,80903.8,0.0,0.0071,0.0,1.46432]
[1778134417658,56.52,80906.67,0.0,0.00711,0.0,1.46683]
[1778134422693,56.52,80902.98,0.0,0.00709,0.0,1.4636]
[1778134427728,56.52,80906.31,0.0,0.00711,0.0,1.46652]
[1778134432763,56.52,80908.04,0.0,0.00712,0.0,1.46803]
[1778134437798,56.52,80912.72,0.0,0.00714,0.0,1.47213]
[1778134442842,56.52,80917.45,0.0,0.00716,0.0,1.47629]
[1778134447875,56.52,80910.9,0.0,0.00713,0.0,1.47054]
[1778134452911,56.52,80906.97,0.0,0.00711,0.0,1.46709]
[1778134457946,56.52,80902.93,0.0,0.00709,0.0,1.46356]
[1778134462981,56.52,80908.5,0.0,0.00712,0.0,1.46843]
[1778134468016,56.52,80910.03,0.0,0.00713,0.0,1.46977]
[1778134472049,56.52,80900.6,0.0,0.00708,0.0,1.46035]
[1778134477081,56.52,80897.31,0.0,0.00706,0.0,1.45748]
[1778134482120,56.52,80899.15,0.0,0.00707,0.0,1.45908]
[1778134487151,56.52,80900.98,0.0,0.00708,0.0,1.46068]
[1778134492188,56.52,80904.63,0.0,0.00709,0.0,1.46386]
[1778134497223,56.52,80903.22,0.0,0.00709,0.0,1.46263]
[1778134502258,56.52,80899.95,0.0,0.00707,0.0,1.45978]
[1778134504271,56.52,80912.26,0.0,0.00713,0.0,1.47096]
[1778134509308,56.53,80914.11,0.0,0.00715,0.0,1.47463]
[1778134513334,56.53,80927.45,0.0,0.00722,0.0,1.48679]
[1778134518369,56.54,80930.68,0.0,0.00724,0.0,1.49003]
[1778134523405,56.54,80941.26,0.0,0.00729,0.0,1.49943]
[1778134528439,56.54,80939.13,0.0,0.00728,0.0,1.49753]
[1778134533475,56.54,80934.99,0.0,0.00725,0.0,1.49265]
[1778134538510,56.54,80932.42,0.0,0.00724,0.0,1.49037]
[1778134543544,56.54,80935.64,0.0,0.00725,0.0,1.49323]
[1778134549587,56.54,80943.06,0.0,0.00729,0.0,1.49983]
[1778134554622,56.54,80940.19,0.0,0.00728,0.0,1.49727]
[1778134559658,56.54,80951.29,0.0,0.00733,0.0,1.50718]
[1778134564692,56.54,80950.29,0.0,0.00732,0.0,1.50628]
[1778134569728,56.54,80964.47,0.0,0.00739,0.0,1.51901]
[1778134575185,56.54,80973.83,0.0,0.00744,0.0,1.52746]
[1778134580804,56.54,80978.37,0.0,0.00746,0.0,1.53157]
[1778134585839,56.54,80975.49,0.0,0.00745,0.0,1.52896]
[1778134590874,56.54,80970.6,0.0,0.00742,0.0,1.52454]
[1778134595325,56.54,80959.13,0.0,0.00736,0.0,1.513]
[1778134600944,56.54,80965.0,0.0,0.00739,0.0,1.51827]
[1778134605979,56.54,80963.57,0.0,0.00738,0.0,1.51699]
[1778134611014,56.54,80962.11,0.0,0.00738,0.0,1.51567]
[1778134616049,56.54,80966.96,0.0,0.0074,0.0,1.52004]
[1778134621086,56.54,80966.42,0.0,0.0074,0.0,1.51955]
[1778134625537,56.54,80978.56,0.0,0.00746,0.0,1.53052]
[1778134631162,56.54,80977.92,0.0,0.00745,0.0,1.52994]
[1778134636197,56.54,80982.69,0.0,0.00748,0.0,1.53427]
[1778134641231,56.54,80988.55,0.0,0.00751,0.0,1.53959]
[1778134646266,56.54,80987.94,0.0,0.0075,0.0,1.53904]
[1778134652310,56.54,80984.6,0.0,0.00748,0.0,1.53478]
[1778134657348,56.54,80977.45,0.0,0.00745,0.0,1.52829]
[1778134662380,56.54,80976.11,0.0,0.00744,0.0,1.52708]
[1778134667417,56.54,80969.11,0.0,0.0074,0.0,1.52076]
[1778134672450,56.54,80970.37,0.0,0.00741,0.0,1.5219]
[1778134677488,56.54,80973.67,0.0,0.00743,0.0,1.52488]
[1778134682521,56.54,80973.41,0.0,0.00743,0.0,1.52464]
[1778134687555,56.54,80969.66,0.0,0.00741,0.0,1.52126]
[1778134692590,56.54,80969.41,0.0,0.00741,0.0,1.52103]
[1778134697625,56.54,80968.62,0.0,0.0074,0.0,1.52032]
[1778134702660,56.54,80966.99,0.0,0.00739,0.0,1.51885]
[1778134705681,56.54,80955.48,0.0,0.00734,0.0,1.50851]
[1778134710716,56.54,80952.32,0.0,0.00732,0.0,1.50569]
[1778134715751,56.54,80963.95,0.0,0.00737,0.0,1.5149]
[1778134720786,56.54,80964.75,0.0,0.00738,0.0,1.51562]
[1778134725821,56.54,80970.09,0.0,0.0074,0.0,1.52043]
[1778134730856,56.54,80964.77,0.0,0.00738,0.0,1.51564]
[1778134736323,56.54,80954.21,0.0,0.00733,0.0,1.50617]
[1778134742941,56.54,80950.87,0.0,0.00731,0.0,1.50319]
[1778134749990,56.54,80948.95,0.0,0.0073,0.0,1.50147]
[1778134756463,56.54,80947.83,0.0,0.0073,0.0,1.50047]
[1778134762075,56.54,80946.15,0.0,0.00729,0.0,1.49898]
[1778134766533,56.54,80927.78,0.0,0.0072,0.0,1.48268]
[1778134772145,56.54,80926.48,0.0,0.00719,0.0,1.48034]
[1778134778188,56.54,80927.29,0.0,0.00719,0.0,1.48106]
[1778134783223,56.54,80932.79,0.0,0.00722,0.0,1.48592]
[1778134786675,56.54,80957.53,0.0,0.00734,0.0,1.50793]
[1778134792290,56.54,80970.19,0.0,0.0074,0.0,1.5193]
[1778134797326,56.54,80960.54,0.0,0.00735,0.0,1.51063]
[1778134802361,56.54,80965.28,0.0,0.00737,0.0,1.51489]
[1778134810421,56.54,80965.91,0.0,0.00738,0.0,1.51545]
[1778134815453,56.54,80957.21,0.0,0.00734,0.0,1.50765]
[1778134820488,56.54,80954.68,0.0,0.00732,0.0,1.50538]
[1778134825525,56.54,80957.22,0.0,0.00734,0.0,1.50766]
[1778134830561,56.54,80957.02,0.0,0.00733,0.0,1.50748]
[1778134835595,56.54,80953.7,0.0,0.00731,0.0,1.5033]
[1778134840631,56.54,80958.17,0.0,0.00733,0.0,1.5073]
[1778134847678,56.54,80958.66,0.0,0.00734,0.0,1.50774]
[1778134852716,56.54,80967.72,0.0,0.00738,0.0,1.51587]
[1778134857750,56.54,80968.08,0.0,0.00738,0.0,1.51619]
[1778134862788,56.54,80961.75,0.0,0.00735,0.0,1.51051]
[1778134867820,56.54,80956.85,0.0,0.00733,0.0,1.50612]
[1778134872856,56.54,80955.84,0.0,0.00732,0.0,1.50522]
[1778134877890,56.54,80954.3,0.0,0.00732,0.0,1.50384]
[1778134882925,56.54,80953.29,0.0,0.00731,0.0,1.50294]
[1778134887964,56.54,80951.89,0.0,0.0073,0.0,1.50169]
[1778134892996,56.54,80959.25,0.0,0.00733,0.0,1.50706]
[1778134898031,56.54,80966.33,0.0,0.00737,0.0,1.51341]
[1778134903068,56.54,80974.1,0.0,0.00741,0.0,1.5204]
[1778134908102,56.54,80982.91,0.0,0.00745,0.0,1.52836]
[1778134914144,56.54,80985.27,0.0,0.00746,0.0,1.5305]
[1778134920186,56.54,80991.88,0.0,0.00749,0.0,1.5365]
[1778134925224,56.54,81002.84,0.0,0.00755,0.0,1.54649]
[1778134929252,56.54,81016.13,0.0,0.00761,0.0,1.55868]
[1778134934286,56.54,81015.3,0.0,0.00761,0.0,1.55791]
[1778134939320,56.54,81006.88,0.0,0.00757,0.0,1.55019]
[1778134944356,56.54,81005.04,0.0,0.00756,0.0,1.5485]
[1778134949391,56.54,81003.66,0.0,0.00755,0.0,1.54724]
[1778134954427,56.54,80997.76,0.0,0.00752,0.0,1.54062]
[1778134959462,56.54,80999.71,0.0,0.00753,0.0,1.5424]
[1778134964498,56.54,81002.69,0.0,0.00754,0.0,1.54512]
[1778134969536,56.54,81002.68,0.0,0.00754,0.0,1.54511]
[1778134974568,56.54,81002.69,0.0,0.00754,0.0,1.54512]
[1778134979603,56.54,81004.18,0.0,0.00755,0.0,1.54648]
[1778134984639,56.54,81004.57,0.0,0.00755,0.0,1.54684]
[1778134989674,56.54,81016.07,0.0,0.00761,0.0,1.55795]
[1778134994708,56.54,81015.28,0.0,0.00761,0.0,1.55776]
[1778134999744,56.55,81009.17,0.0,0.00758,0.0,1.55269]
[1778135004778,56.55,81006.36,0.0,0.00757,0.0,1.55011]
[1778135009813,56.55,81004.73,0.0,0.00756,0.0,1.54862]
[1778135014849,56.55,81006.64,0.0,0.00756,0.0,1.54913]
[1778135016869,56.55,80993.99,0.0,0.0075,0.0,1.53759]
[1778135021900,56.55,80993.29,0.0,0.0075,0.0,1.53695]
[1778135028387,56.55,80988.61,0.0,0.00747,0.0,1.5327]
[1778135033987,56.55,80984.02,0.0,0.00745,0.0,1.52854]
[1778135039020,56.55,80985.14,0.0,0.00746,0.0,1.52955]
[1778135045062,56.55,80987.38,0.0,0.00747,0.0,1.53158]
[1778135050100,56.55,80983.64,0.0,0.00745,0.0,1.5282]
[1778135055132,56.55,80984.12,0.0,0.00745,0.0,1.52863]
[1778135060167,56.55,80986.11,0.0,0.00746,0.0,1.53043]
[1778135065202,56.55,80987.48,0.0,0.00747,0.0,1.53168]
[1778135070236,56.55,80981.08,0.0,0.00744,0.0,1.52588]
[1778135075272,56.55,80979.44,0.0,0.00742,0.0,1.52318]
[1778135081313,56.55,80980.45,0.0,0.00743,0.0,1.52409]
[1778135086356,56.55,80985.71,0.0,0.00745,0.0,1.52885]
[1778135091391,56.55,80985.81,0.0,0.00745,0.0,1.52894]
[1778135096426,56.55,80991.52,0.0,0.00748,0.0,1.53412]
[1778135101461,56.55,80994.05,0.0,0.0075,0.0,1.53642]
[1778135106499,56.55,80999.92,0.0,0.00752,0.0,1.54176]
[1778135114833,56.55,81000.05,0.0,0.00752,0.0,1.54188]
[1778135114916,56.55,81001.17,0.0,0.00753,0.0,1.5429]
[1778135120596,56.55,80994.97,0.0,0.0075,0.0,1.53725]
[1778135124624,56.55,80983.44,0.0,0.00744,0.0,1.52679]
[1778135129661,56.55,80977.02,0.0,0.00741,0.0,1.521]
[1778135134695,56.55,80976.95,0.0,0.00741,0.0,1.51972]
[1778135139732,56.55,80976.58,0.0,0.0074,0.0,1.51938]
[1778135147788,56.55,80976.02,0.0,0.0074,0.0,1.51888]
[1778135152823,56.55,80975.28,0.0,0.0074,0.0,1.51821]
[1778135157858,56.55,80986.57,0.0,0.00745,0.0,1.52841]
[1778135159797,56.55,80987.42,0.0,0.00746,0.0,1.52918]
[1778135159873,56.55,80987.42,0.0,0.00746,0.0,1.52918]
[1778135164908,56.55,80986.06,0.0,0.00745,0.0,1.52794]
[1778135169943,56.55,80986.48,0.0,0.00745,0.0,1.52833]
[1778135174980,56.55,80993.06,0.0,0.00748,0.0,1.53429]
[1778135180022,56.55,80997.18,0.0,0.0075,0.0,1.53804]
[1778135185053,56.55,80996.99,0.0,0.0075,0.0,1.53787]
[1778135193108,56.55,80998.72,0.0,0.00751,0.0,1.53821]
[1778135198144,56.55,81000.89,0.0,0.00752,0.0,1.54019]
[1778135203179,56.55,80999.65,0.0,0.00751,0.0,1.53906]
[1778135208214,56.55,81001.58,0.0,0.00752,0.0,1.54082]
[1778135213250,56.55,81007.59,0.0,0.00755,0.0,1.54631]
[1778135219722,56.55,81006.94,0.0,0.00755,0.0,1.54571]
[1778135225334,56.55,81006.47,0.0,0.00754,0.0,1.54528]
[1778135231376,56.55,81006.43,0.0,0.00754,0.0,1.54525]
[1778135236412,56.55,81005.63,0.0,0.00754,0.0,1.54452]
[1778135241446,56.55,81005.01,0.0,0.00754,0.0,1.54395]
[1778135246481,56.55,81005.17,0.0,0.00754,0.0,1.5441]
[1778135251516,56.55,81004.47,0.0,0.00753,0.0,1.54223]
[1778135257560,56.55,81007.34,0.0,0.00754,0.0,1.54485]
[1778135262594,56.55,81004.38,0.0,0.00753,0.0,1.54214]
[1778135267629,56.55,81006.82,0.0,0.00754,0.0,1.54437]
[1778135273670,56.55,81010.03,0.0,0.00756,0.0,1.54731]
[1778135275684,56.55,81022.15,0.0,0.00762,1e-05,1.55843]
[1778135280719,56.55,81019.23,0.0,0.0076,0.0,1.55574]
[1778135288776,56.55,81013.48,0.0,0.00757,0.0,1.55047]
[1778135294817,56.55,81013.21,0.0,0.00757,0.0,1.55022]
[1778135300283,56.55,81012.61,0.0,0.00757,0.0,1.54967]
[1778135305894,56.55,81014.35,0.0,0.00758,0.0,1.55126]
[1778135312943,56.55,81014.3,0.0,0.00757,0.0,1.54998]
[1778135317978,56.55,81015.82,0.0,0.00758,0.0,1.55138]
[1778135323013,56.55,81012.38,0.0,0.00756,0.0,1.54822]
[1778135328048,56.55,81017.11,0.0,0.00759,0.0,1.55256]
[1778135333083,56.55,81020.71,0.0,0.0076,0.0,1.55586]
[1778135339126,56.55,81019.22,0.0,0.0076,0.0,1.5545]
[1778135344160,56.55,81023.6,0.0,0.00762,1e-05,1.55852]
[1778135349196,56.55,81025.4,0.0,0.00763,1e-05,1.56018]
[1778135354230,56.55,81030.3,0.0,0.00765,1e-05,1.5647]
[1778135359265,56.55,81030.98,0.0,0.00766,1e-05,1.56533]
[1778135364301,56.55,81027.44,0.0,0.00764,1e-05,1.56206]
[1778135370773,56.55,81031.02,0.0,0.00766,1e-05,1.56536]
[1778135379406,56.55,81030.92,0.0,0.00765,1e-05,1.56403]
[1778135385447,56.55,81032.1,0.0,0.00766,1e-05,1.56512]
[1778135390913,56.55,81032.34,0.0,0.00766,1e-05,1.56534]
[1778135396525,56.55,81032.4,0.0,0.00766,1e-05,1.56539]
[1778135401560,56.55,81040.54,0.0,0.0077,1e-05,1.57293]
[1778135406682,56.55,81039.06,0.0,0.00769,1e-05,1.57156]
[1778135411718,56.55,81038.12,0.0,0.00769,1e-05,1.57069]
[1778135416753,56.55,81038.62,0.0,0.00769,1e-05,1.57115]
[1778135421787,56.55,81038.62,0.0,0.00769,1e-05,1.57115]
[1778135426836,56.55,81034.98,0.0,0.00767,1e-05,1.56778]
[1778135431870,56.55,81033.41,0.0,0.00766,1e-05,1.56508]
[1778135436905,56.55,81034.23,0.0,0.00766,1e-05,1.56584]
[1778135441940,56.55,81035.51,0.0,0.00767,1e-05,1.56703]
[1778135446975,56.55,81035.2,0.0,0.00766,1e-05,1.56674]
[1778135453019,56.55,81033.87,0.0,0.00766,1e-05,1.56551]
[1778135458054,56.55,81036.62,0.0,0.00767,1e-05,1.56805]
[1778135463089,56.55,81041.38,0.0,0.0077,1e-05,1.57246]
[1778135468124,56.55,81038.47,0.0,0.00768,1e-05,1.56976]
[1778135473160,56.55,81037.96,0.0,0.00768,1e-05,1.56929]
[1778135478194,56.55,81036.76,0.0,0.00767,1e-05,1.56818]
[1778135483228,56.55,81036.96,0.0,0.00767,1e-05,1.56837]
[1778135489272,56.55,81036.3,0.0,0.00767,1e-05,1.56776]
[1778135494308,56.55,81046.44,0.0,0.00772,1e-05,1.57591]
[1778135498338,56.55,81059.6,0.0,0.00778,1e-05,1.58817]
[1778135503376,56.55,81060.98,0.0,0.00779,1e-05,1.58946]
[1778135508408,56.55,81069.37,0.0,0.00783,1e-05,1.59733]
[1778135513443,56.55,81072.2,0.0,0.00785,1e-05,1.59999]
[1778135516464,56.55,81093.6,0.0,0.00796,1e-05,1.62021]
[1778135519485,56.55,81106.85,0.0,0.00803,1e-05,1.63284]
[1778135523579,56.55,81120.26,0.0,0.0081,1e-05,1.64571]
[1778135525528,56.55,81140.83,0.0,0.00821,1e-05,1.6656]
[1778135530564,56.55,81141.1,0.0,0.00821,1e-05,1.66586]
[1778135535599,56.55,81138.36,0.0,0.00819,1e-05,1.6632]
[1778135540634,56.55,81131.1,0.0,0.00815,1e-05,1.65617]
[1778135545669,56.55,81129.95,0.0,0.00815,1e-05,1.65505]
[1778135550704,56.55,81128.09,0.0,0.00814,1e-05,1.65326]
[1778135555736,56.55,81133.05,0.0,0.00816,1e-05,1.65676]
[1778135560775,56.55,81120.7,0.0,0.00809,1e-05,1.64484]
[1778135565811,56.55,81124.87,0.0,0.00812,1e-05,1.64886]
[1778135572182,56.55,81123.19,0.0,0.00811,1e-05,1.64724]
[1778135577896,56.55,81110.57,0.0,0.00804,1e-05,1.63512]
[1778135582930,56.55,81120.37,0.0,0.00809,1e-05,1.64452]
[1778135588975,56.55,81118.57,0.0,0.00808,1e-05,1.64279]
[1778135599045,56.55,81119.71,0.0,0.00809,1e-05,1.64389]
[1778135604079,56.55,81118.27,0.0,0.00808,1e-05,1.64251]
[1778135609114,56.55,81123.61,0.0,0.00811,1e-05,1.64764]
[1778135614148,56.55,81129.06,0.0,0.00813,1e-05,1.65161]
[1778135619183,56.55,81130.01,0.0,0.00814,1e-05,1.65252]
[1778135622533,56.55,81192.08,0.0,0.00847,1e-05,1.71335]
[1778135628249,56.55,81191.74,0.0,0.00847,1e-05,1.71302]
[1778135633318,56.55,81200.75,0.0,0.00852,1e-05,1.72214]
[1778135635315,56.55,81225.73,0.0,0.00866,1e-05,1.74776]
[1778135636031,56.55,81225.73,0.0,0.00866,1e-05,1.74776]
[1778135636319,56.55,81233.84,0.0,0.00871,1e-05,1.75649]
[1778135636843,56.55,81233.84,0.0,0.00871,1e-05,1.75649]
[1778135637326,56.55,81227.58,0.0,0.00867,1e-05,1.75014]
[1778135642694,56.55,81225.73,0.0,0.00866,1e-05,1.74827]
[1778135648404,56.55,81224.87,0.0,0.00866,1e-05,1.7474]
[1778135651424,56.55,81213.14,0.0,0.00859,1e-05,1.73558]
[1778135656459,56.55,81227.96,0.0,0.00868,1e-05,1.75049]
[1778135661494,56.55,81221.57,0.0,0.00864,1e-05,1.74393]
[1778135666529,56.55,81220.88,0.0,0.00864,1e-05,1.74324]
[1778135671595,56.55,81232.75,0.0,0.0087,1e-05,1.75389]
[1778135673610,56.55,81245.96,0.0,0.00877,1e-05,1.76732]
[1778135678646,56.55,81247.81,0.0,0.00878,1e-05,1.76921]
[1778135683682,56.55,81250.03,0.0,0.00879,1e-05,1.77139]
[1778135686703,56.55,81262.4,0.0,0.00886,1e-05,1.78375]
[1778135691741,56.55,81259.67,0.0,0.00884,1e-05,1.78042]
[1778135698786,56.54,81252.26,0.0,0.0088,1e-05,1.77222]
[1778135701819,56.54,81271.76,0.0,0.00891,1e-05,1.79192]
[1778135702814,56.54,81284.2,0.0,0.00898,1e-05,1.80478]
[1778135707849,56.54,81273.93,0.0,0.00892,1e-05,1.79376]
[1778135712884,56.54,81279.41,0.0,0.00895,1e-05,1.79928]
[1778135717918,56.54,81274.19,0.0,0.00892,1e-05,1.79389]
[1778135723260,56.54,81263.22,0.0,0.00885,1e-05,1.7823]
[1778135726982,56.53,81276.49,0.0,0.00893,1e-05,1.79541]
[1778135730003,56.53,81295.67,0.0,0.00904,1e-05,1.81515]
[1778135733333,56.53,81310.89,0.0,0.00912,1e-05,1.82968]
[1778135734883,56.53,81310.89,0.0,0.00912,1e-05,1.82968]
[1778135734934,56.53,81309.83,0.0,0.00911,1e-05,1.82857]
[1778135735639,56.53,81309.83,0.0,0.00911,1e-05,1.82857]
[1778135735730,56.53,81313.2,0.0,0.00913,1e-05,1.83211]
[1778135736106,56.53,81313.2,0.0,0.00913,1e-05,1.83211]
[1778135736811,56.53,81313.2,0.0,0.00913,1e-05,1.83211]
[1778135738006,56.53,81315.01,0.0,0.00914,1e-05,1.83401]
[1778135738095,56.53,81313.27,0.0,0.00913,1e-05,1.83218]
[1778135742544,56.53,81313.08,0.0,0.00913,1e-05,1.83198]
[1778135742628,56.53,81303.36,0.0,0.00907,1e-05,1.8218]
[1778135746299,56.53,81307.91,0.0,0.0091,1e-05,1.82656]
[1778135746331,56.53,81309.86,0.0,0.00911,1e-05,1.8286]
[1778135748381,56.53,81309.86,0.0,0.00911,1e-05,1.8286]
[1778135748423,56.53,81302.34,0.0,0.00907,1e-05,1.82073]
[1778135753479,56.53,81291.21,0.0,0.009,1e-05,1.80878]
[1778135757193,56.53,81277.66,0.0,0.00892,1e-05,1.79423]
[1778135761222,56.53,81261.33,0.0,0.00882,1e-05,1.77687]
[1778135766259,56.52,81277.05,0.0,0.00891,1e-05,1.79264]
[1778135771291,56.52,81274.29,0.0,0.00889,1e-05,1.7898]
[1778135776333,56.52,81266.64,0.0,0.00885,1e-05,1.78193]
[1778135781362,56.52,81263.89,0.0,0.00884,1e-05,1.7791]
[1778135786397,56.52,81271.78,0.0,0.00888,1e-05,1.78721]
[1778135791432,56.52,81271.47,0.0,0.00887,1e-05,1.78553]
[1778135796468,56.52,81289.68,0.0,0.00898,1e-05,1.80434]
[1778135801502,56.52,81303.31,0.0,0.00906,1e-05,1.81853]
[1778135806549,56.52,81305.88,0.0,0.00907,1e-05,1.82121]
[1778135808552,56.52,81332.63,0.0,0.00923,1e-05,1.84935]
[1778135813913,56.52,81333.04,0.0,0.00923,1e-05,1.84978]
[1778135819638,56.52,81336.55,0.0,0.00925,1e-05,1.85297]
[1778135824674,56.51,81332.51,0.0,0.00922,1e-05,1.84736]
[1778135829715,56.51,81319.3,0.0,0.00913,1e-05,1.83265]
[1778135834066,56.51,81302.29,0.0,0.00903,1e-05,1.81485]
[1778135836757,56.51,81283.57,0.0,0.00893,1e-05,1.79541]
[1778135841792,56.51,81278.28,0.0,0.00889,1e-05,1.78966]
[1778135846827,56.5,81279.79,0.0,0.0089,1e-05,1.79044]
[1778135851863,56.5,81276.07,0.0,0.00887,1e-05,1.78451]
[1778135856898,56.49,81282.59,0.0,0.0089,1e-05,1.79049]
[1778135861931,56.49,81278.23,0.0,0.00887,1e-05,1.78525]
[1778135866966,56.49,81273.57,0.0,0.00884,1e-05,1.77974]
[1778135869988,56.48,81261.77,0.0,0.00877,1e-05,1.76728]
[1778135875032,56.48,81258.62,0.0,0.00875,1e-05,1.76347]
[1778135880060,56.48,81258.07,0.0,0.00874,1e-05,1.76232]
[1778135885094,56.47,81271.34,0.0,0.00882,1e-05,1.77525]
[1778135887108,56.47,81288.66,0.0,0.00891,1e-05,1.79274]
[1778135892143,56.47,81288.16,0.0,0.00891,1e-05,1.79156]
[1778135897178,56.46,81286.81,0.0,0.00889,1e-05,1.78934]
[1778135902214,56.46,81290.3,0.0,0.00891,1e-05,1.79216]
[1778135907249,56.46,81290.08,0.0,0.0089,1e-05,1.79116]
[1778135914626,56.45,81291.38,0.0,0.0089,1e-05,1.79006]
[1778135920341,56.45,81292.13,0.0,0.0089,1e-05,1.78995]
[1778135925375,56.44,81288.49,0.0,0.00887,1e-05,1.78549]
[1778135930410,56.44,81289.99,0.0,0.00888,1e-05,1.78638]
[1778135935445,56.43,81289.84,0.0,0.00887,1e-05,1.78557]
[1778135940480,56.43,81290.28,0.0,0.00887,1e-05,1.78538]
[1778135946522,56.43,81290.75,0.0,0.00887,1e-05,1.7851]
[1778135954907,56.42,81293.3,0.0,0.00888,1e-05,1.78659]
[1778135960620,56.42,81293.54,0.0,0.00888,1e-05,1.78623]
[1778135963642,56.41,81282.13,0.0,0.00881,1e-05,1.77415]
[1778135968676,56.41,81288.16,0.0,0.00884,1e-05,1.78034]
[1778135970733,56.41,81286.56,0.0,0.00883,1e-05,1.7787]
[1778135970834,56.41,81302.22,0.0,0.00892,1e-05,1.79485]
[1778135971330,56.41,81302.22,0.0,0.00892,1e-05,1.79485]
[1778135971697,56.41,81302.22,0.0,0.00892,1e-05,1.79348]
[1778135976732,56.41,81303.66,0.0,0.00892,1e-05,1.79444]
[1778135982773,56.41,81301.87,0.0,0.00891,1e-05,1.79172]
[1778135987809,56.4,81296.21,0.0,0.00887,1e-05,1.78532]
[1778135992844,56.4,81291.8,0.0,0.00884,1e-05,1.78024]
[1778135993851,56.4,81276.97,0.0,0.00876,1e-05,1.76497]
[1778135998886,56.4,81273.68,0.0,0.00874,1e-05,1.76121]
[1778136003924,56.4,81281.76,0.0,0.00878,1e-05,1.76901]
[1778136007950,56.39,81293.6,0.0,0.00885,1e-05,1.78074]
[1778136012988,56.39,81294.54,0.0,0.00885,1e-05,1.78109]
[1778136018023,56.39,81292.35,0.0,0.00883,1e-05,1.77826]
[1778136023058,56.38,81305.28,0.0,0.0089,1e-05,1.791]
[1778136028093,56.38,81312.0,0.0,0.00894,1e-05,1.79725]
[1778136033128,56.38,81317.53,0.0,0.00896,1e-05,1.80089]
[1778136038166,56.37,81327.38,0.0,0.00901,1e-05,1.81036]
[1778136043198,56.37,81336.02,0.0,0.00906,1e-05,1.81905]
[1778136048234,56.37,81333.42,0.0,0.00904,1e-05,1.81616]
[1778136053268,56.36,81333.62,0.0,0.00904,1e-05,1.8155]
[1778136058303,56.36,81334.31,0.0,0.00904,1e-05,1.81534]
[1778136063337,56.35,81334.44,0.0,0.00903,1e-05,1.81459]
[1778136069383,56.35,81333.34,0.0,0.00902,1e-05,1.81241]
[1778136074419,56.34,81323.29,0.0,0.00896,1e-05,1.80116]
[1778136079454,56.34,81322.58,0.0,0.00895,1e-05,1.79964]
[1778136085833,56.33,81319.98,0.0,0.00893,1e-05,1.79584]
[1778136091538,56.33,81318.3,0.0,0.00891,1e-05,1.79193]
[1778136096573,56.33,81316.81,0.0,0.0089,1e-05,1.7896]
[1778136101608,56.32,81317.11,0.0,0.00889,1e-05,1.78913]
[1778136106645,56.32,81317.92,0.0,0.00889,1e-05,1.7892]
[1778136111678,56.31,81316.45,0.0,0.00888,1e-05,1.7869]
[1778136118727,56.31,81314.96,0.0,0.00887,1e-05,1.78428]
[1778136123769,56.3,81311.16,0.0,0.00884,1e-05,1.77958]
[1778136129816,56.3,81306.46,0.0,0.00881,1e-05,1.77389]
[1778136134846,56.29,81303.23,0.0,0.00879,1e-05,1.76993]
[1778136139882,56.29,81300.53,0.0,0.00877,1e-05,1.76657]
[1778136144917,56.29,81302.55,0.0,0.00878,1e-05,1.76805]
[1778136149951,56.28,81311.87,0.0,0.00882,1e-05,1.77704]
[1778136154986,56.28,81323.79,0.0,0.00888,1e-05,1.78732]
[1778136160317,56.28,81326.35,0.0,0.00889,1e-05,1.78946]
[1778136160340,56.28,81326.35,0.0,0.00889,1e-05,1.78946]
[1778136166399,56.27,81327.95,0.0,0.0089,1e-05,1.79037]
[1778136172105,56.27,81327.28,0.0,0.00889,1e-05,1.78896]
[1778136177140,56.27,81325.52,0.0,0.00888,1e-05,1.78656]
[1778136182175,56.26,81321.84,0.0,0.00885,1e-05,1.78224]
[1778136187210,56.26,81313.35,0.0,0.0088,1e-05,1.773]
[1778136192247,56.26,81306.68,0.0,0.00876,1e-05,1.76578]
[1778136197284,56.26,81316.15,0.0,0.00881,1e-05,1.77513]
[1778136202320,56.26,81325.87,0.0,0.00887,1e-05,1.78476]
[1778136207355,56.25,81335.59,0.0,0.00892,1e-05,1.79432]
[1778136212390,56.25,81326.98,0.0,0.00886,1e-05,1.7835]
[1778136217425,56.25,81340.21,0.0,0.00893,1e-05,1.79668]
[1778136222461,56.25,81346.67,0.0,0.00898,1e-05,1.80388]
[1778136227495,56.26,81345.57,0.0,0.00898,1e-05,1.80438]
[1778136232530,56.25,81340.5,0.0,0.00894,1e-05,1.79838]
[1778136237569,56.25,81347.78,0.0,0.00898,1e-05,1.8052]
[1778136238581,56.25,81361.43,0.0,0.00906,1e-05,1.8193]
[1778136243607,56.24,81360.58,0.0,0.00905,1e-05,1.81748]
[1778136248642,56.24,81361.18,0.0,0.00905,1e-05,1.81716]
[1778136253677,56.23,81354.98,0.0,0.00901,1e-05,1.80975]
[1778136258712,56.23,81351.34,0.0,0.00898,1e-05,1.80509]
[1778136263747,56.23,81348.75,0.0,0.00896,1e-05,1.80159]
[1778136268783,56.22,81348.9,0.0,0.00896,1e-05,1.80098]
[1778136273817,56.22,81348.95,0.0,0.00895,1e-05,1.79888]
[1778136278852,56.21,81346.15,0.0,0.00893,1e-05,1.79525]
[1778136283888,56.21,81346.67,0.0,0.00893,1e-05,1.79509]
[1778136289930,56.2,81345.78,0.0,0.00892,1e-05,1.79335]
[1778136294966,56.2,81341.58,0.0,0.00889,1e-05,1.78834]
[1778136297320,56.2,81353.86,0.0,0.00896,1e-05,1.80069]
[1778136303022,56.19,81360.59,0.0,0.00899,1e-05,1.80694]
[1778136308057,56.19,81364.05,0.0,0.00901,1e-05,1.8104]
[1778136313092,56.19,81366.17,0.0,0.00902,1e-05,1.81262]
[1778136318129,56.19,81365.1,0.0,0.00902,1e-05,1.81117]
[1778136323164,56.19,81367.51,0.0,0.00903,1e-05,1.8137]
[1778136328200,56.19,81366.79,0.0,0.00903,1e-05,1.81294]
[1778136333239,56.19,81370.85,0.0,0.00904,1e-05,1.81581]
[1778136338270,56.19,81370.75,0.0,0.00904,1e-05,1.81571]
[1778136343313,56.19,81366.99,0.0,0.00902,1e-05,1.81177]
[1778136348342,56.19,81350.82,0.0,0.00893,1e-05,1.7949]
[1778136353377,56.19,81343.47,0.0,0.00888,1e-05,1.78727]
[1778136356399,56.19,81329.93,0.0,0.00881,1e-05,1.77329]
[1778136361434,56.19,81325.07,0.0,0.00878,1e-05,1.7683]
[1778136366468,56.19,81321.87,0.0,0.00876,1e-05,1.76501]
[1778136371503,56.19,81321.97,0.0,0.00876,1e-05,1.76512]
[1778136376538,56.19,81312.1,0.0,0.0087,1e-05,1.75502]
[1778136381573,56.19,81303.16,0.0,0.00865,1e-05,1.74592]
[1778136386608,56.19,81309.87,0.0,0.00869,1e-05,1.75275]
[1778136391643,56.19,81311.37,0.0,0.00869,1e-05,1.75292]
[1778136396679,56.19,81314.85,0.0,0.00871,1e-05,1.75647]
[1778136401712,56.19,81315.46,0.0,0.00872,1e-05,1.7571]
[1778136406748,56.19,81315.21,0.0,0.00872,1e-05,1.75684]
[1778136411783,56.19,81312.78,0.0,0.0087,1e-05,1.75436]
[1778136416819,56.19,81316.02,0.0,0.00872,1e-05,1.75767]
[1778136421853,56.19,81321.9,0.0,0.00875,1e-05,1.76369]
[1778136426888,56.19,81323.67,0.0,0.00876,1e-05,1.7655]
[1778136431924,56.19,81321.87,0.0,0.00875,1e-05,1.76366]
[1778136436958,56.19,81325.16,0.0,0.00877,1e-05,1.76703]
[1778136441993,56.19,81319.03,0.0,0.00874,1e-05,1.76075]
[1778136446022,56.19,81307.51,0.0,0.00867,1e-05,1.74899]
[1778136451059,56.19,81310.61,0.0,0.00868,1e-05,1.7508]
[1778136456095,56.19,81320.25,0.0,0.00874,1e-05,1.76064]
[1778136466164,56.19,81316.65,0.0,0.00872,1e-05,1.75696]
[1778136471199,56.19,81310.95,0.0,0.00869,1e-05,1.75114]
[1778136476234,56.19,81310.8,0.0,0.00868,1e-05,1.75099]
[1778136481269,56.19,81311.17,0.0,0.00869,1e-05,1.75137]
[1778136486305,56.19,81310.94,0.0,0.00869,1e-05,1.75113]
[1778136491339,56.19,81312.39,0.0,0.00869,1e-05,1.75261]
[1778136497382,56.19,81311.42,0.0,0.00869,1e-05,1.75162]
[1778136502416,56.19,81312.03,0.0,0.00869,1e-05,1.75224]
[1778136508458,56.19,81311.44,0.0,0.00869,1e-05,1.75164]
[1778136512487,56.19,81302.3,0.0,0.00863,1e-05,1.741]
[1778136518528,56.19,81306.91,0.0,0.00866,1e-05,1.74568]
[1778136523566,56.19,81302.36,0.0,0.00863,1e-05,1.74106]
[1778136528601,56.19,81303.73,0.0,0.00864,1e-05,1.74245]
[1778136533636,56.19,81303.79,0.0,0.00864,1e-05,1.74251]
[1778136538672,56.19,81306.88,0.0,0.00866,1e-05,1.74565]
[1778136543709,56.19,81305.84,0.0,0.00865,1e-05,1.74459]
[1778136548743,56.19,81305.49,0.0,0.00865,1e-05,1.74424]
[1778136553778,56.19,81315.69,0.0,0.00871,1e-05,1.75462]
[1778136558813,56.19,81320.73,0.0,0.00873,1e-05,1.75977]
[1778136563848,56.19,81318.16,0.0,0.00872,1e-05,1.75715]
[1778136569241,56.19,81313.06,0.0,0.00869,1e-05,1.75194]
[1778136574925,56.19,81313.92,0.0,0.00869,1e-05,1.75147]
[1778136579960,56.19,81316.2,0.0,0.0087,1e-05,1.75379]
[1778136586002,56.19,81315.19,0.0,0.0087,1e-05,1.75276]
[1778136591045,56.19,81314.4,0.0,0.00869,1e-05,1.75195]
[1778136596073,56.19,81312.19,0.0,0.00868,1e-05,1.7497]
[1778136601108,56.19,81315.36,0.0,0.0087,1e-05,1.75293]
[1778136606143,56.19,81319.66,0.0,0.00872,1e-05,1.75732]
[1778136611178,56.19,81319.13,0.0,0.00872,1e-05,1.75678]
[1778136616213,56.19,81321.37,0.0,0.00873,1e-05,1.75907]
[1778136621248,56.19,81327.2,0.0,0.00876,1e-05,1.76504]
[1778136626283,56.19,81337.87,0.0,0.00882,1e-05,1.77601]
[1778136634339,56.19,81337.11,0.0,0.00881,1e-05,1.77386]
[1778136639734,56.19,81334.94,0.0,0.0088,1e-05,1.77163]
[1778136645416,56.19,81334.27,0.0,0.0088,1e-05,1.77094]
[1778136650451,56.19,81331.35,0.0,0.00878,1e-05,1.76794]
[1778136655486,56.19,81328.13,0.0,0.00876,1e-05,1.76464]
[1778136660521,56.19,81327.23,0.0,0.00876,1e-05,1.76371]
[1778136665556,56.19,81321.62,0.0,0.00873,1e-05,1.75797]
[1778136670591,56.19,81319.12,0.0,0.00871,1e-05,1.75542]
[1778136675628,56.19,81316.08,0.0,0.00869,1e-05,1.75231]
[1778136680663,56.19,81314.73,0.0,0.00869,1e-05,1.75094]
[1778136685697,56.19,81315.85,0.0,0.00869,1e-05,1.75208]
[1778136691739,56.19,81314.65,0.0,0.00868,1e-05,1.7495]
[1778136696774,56.19,81315.24,0.0,0.00868,1e-05,1.75011]
[1778136701809,56.19,81307.29,0.0,0.00864,1e-05,1.74202]
[1778136706869,56.19,81301.88,0.0,0.00861,1e-05,1.73654]
[1778136711904,56.19,81307.01,0.0,0.00864,1e-05,1.74174]
[1778136714926,56.19,81320.72,0.0,0.00871,1e-05,1.7557]
[1778136719960,56.19,81321.64,0.0,0.00872,1e-05,1.75663]
[1778136724996,56.19,81327.51,0.0,0.00875,1e-05,1.76264]
[1778136730368,56.19,81342.49,0.0,0.00884,1e-05,1.77804]
[1778136736077,56.19,81339.48,0.0,0.00882,1e-05,1.77494]
[1778136738757,56.19,81345.96,0.0,0.00886,1e-05,1.78163]
[1778136738814,56.19,81353.29,0.0,0.0089,1e-05,1.78922]
[1778136739184,56.19,81353.29,0.0,0.0089,1e-05,1.78922]
[1778136739270,56.19,81357.0,0.0,0.00892,1e-05,1.79307]
[1778136746148,56.19,81357.76,0.0,0.00892,1e-05,1.79332]
[1778136751182,56.19,81359.8,0.0,0.00892,1e-05,1.7934]
[1778136756217,56.18,81356.65,0.0,0.0089,1e-05,1.78947]
[1778136761252,56.18,81354.13,0.0,0.00888,1e-05,1.78623]
[1778136767294,56.17,81354.56,0.0,0.00888,1e-05,1.7859]
[1778136776357,56.17,81351.52,0.0,0.00886,1e-05,1.78162]
[1778136781393,56.16,81350.46,0.0,0.00885,1e-05,1.7799]
[1778136786428,56.16,81354.8,0.0,0.00887,1e-05,1.78374]
[1778136791462,56.16,81351.47,0.0,0.00885,1e-05,1.77965]
[1778136796497,56.15,81351.32,0.0,0.00884,1e-05,1.77886]
[1778136801532,56.15,81350.31,0.0,0.00883,1e-05,1.77719]
[1778136806567,56.15,81349.6,0.0,0.00883,1e-05,1.77584]
[1778136811602,56.14,81346.48,0.0,0.0088,1e-05,1.77065]
[1778136816637,56.14,81347.19,0.0,0.0088,1e-05,1.7708]
[1778136819723,56.14,81347.19,0.0,0.0088,1e-05,1.7708]
[1778136819738,56.14,81347.0,0.0,0.0088,1e-05,1.77014]
[1778136828964,56.14,81347.12,0.0,0.0088,1e-05,1.77026]
[1778136828989,56.14,81349.71,0.0,0.00881,1e-05,1.77293]
[1778136834765,56.13,81349.52,0.0,0.00881,1e-05,1.77213]
[1778136839798,56.13,81358.7,0.0,0.00885,1e-05,1.78087]
[1778136845840,56.13,81363.72,0.0,0.00888,1e-05,1.78532]
[1778136850875,56.12,81366.92,0.0,0.00889,1e-05,1.78804]
[1778136857924,56.12,81372.72,0.0,0.00892,1e-05,1.79327]
[1778136862960,56.12,81367.1,0.0,0.00889,1e-05,1.78691]
[1778136867994,56.11,81370.41,0.0,0.0089,1e-05,1.78983]
[1778136874036,56.11,81370.04,0.0,0.00889,1e-05,1.78744]
[1778136879071,56.11,81374.04,0.0,0.00891,1e-05,1.79105]
[1778136884106,56.1,81370.15,0.0,0.00889,1e-05,1.78647]
[1778136889142,56.1,81375.44,0.0,0.00891,1e-05,1.79144]
[1778136892699,56.1,81379.18,0.0,0.00893,1e-05,1.795]
[1778136893170,56.1,81383.85,0.0,0.00896,1e-05,1.79987]
[1778136898208,56.1,81392.31,0.0,0.00901,1e-05,1.8081]
[1778136903240,56.1,81401.38,0.0,0.00906,1e-05,1.81762]
[1778136908276,56.1,81408.58,0.0,0.0091,1e-05,1.82521]
[1778136913312,56.1,81410.17,0.0,0.00911,1e-05,1.82689]
[1778136915602,56.1,81410.17,0.0,0.00911,1e-05,1.82689]
[1778136915657,56.1,81411.17,0.0,0.00912,1e-05,1.82795]
[1778136918400,56.09,81413.69,0.0,0.00913,1e-05,1.83043]
[1778136918495,56.09,81415.81,0.0,0.00914,1e-05,1.83249]
[1778136924387,56.09,81413.43,0.0,0.00913,1e-05,1.82959]
[1778136927580,56.09,81411.11,0.0,0.00911,1e-05,1.82676]
[1778136927610,56.09,81403.56,0.0,0.00906,1e-05,1.81861]
[1778136933450,56.08,81399.01,0.0,0.00903,1e-05,1.81145]
[1778136938485,56.08,81397.39,0.0,0.00901,1e-05,1.80899]
[1778136943520,56.08,81397.71,0.0,0.00901,1e-05,1.80861]
[1778136948915,56.07,81390.67,0.0,0.00897,1e-05,1.8007]
[1778136948925,56.07,81391.11,0.0,0.00897,1e-05,1.80091]
[1778136954597,56.07,81390.53,0.0,0.00896,1e-05,1.79966]
[1778136959632,56.06,81401.36,0.0,0.00902,1e-05,1.81036]
[1778136964668,56.06,81409.15,0.0,0.00906,1e-05,1.81774]
[1778136969703,56.06,81405.87,0.0,0.00904,1e-05,1.81347]
[1778136974738,56.05,81409.67,0.0,0.00905,1e-05,1.81665]
[1778136980780,56.05,81409.38,0.0,0.00905,1e-05,1.81532]
[1778136985815,56.04,81405.27,0.0,0.00902,1e-05,1.81017]
[1778136991202,56.04,81404.85,0.0,0.00901,1e-05,1.80908]
[1778136991275,56.04,81409.12,0.0,0.00903,1e-05,1.81245]
[1778136992556,56.04,81410.55,0.0,0.00904,1e-05,1.81437]
[1778136992866,56.04,81410.55,0.0,0.00904,1e-05,1.81437]
[1778136993740,56.04,81410.55,0.0,0.00904,1e-05,1.81437]
[1778136993871,56.04,81409.86,0.0,0.00904,1e-05,1.81347]
[1778136998907,56.03,81401.91,0.0,0.00898,1e-05,1.80416]
[1778137004948,56.03,81401.6,0.0,0.00898,1e-05,1.8029]
[1778137009983,56.03,81401.55,0.0,0.00897,1e-05,1.80207]
[1778137016025,56.02,81394.58,0.0,0.00893,1e-05,1.79393]
[1778137018523,56.02,81397.58,0.0,0.00894,1e-05,1.79678]
[1778137019225,56.02,81397.58,0.0,0.00894,1e-05,1.79678]
[1778137026096,56.01,81399.61,0.0,0.00895,1e-05,1.79773]
[1778137027941,56.01,81400.39,0.0,0.00895,1e-05,1.7984]
[1778137028109,56.01,81404.5,0.0,0.00898,1e-05,1.80255]
[1778137031822,56.01,81404.73,0.0,0.00897,1e-05,1.80233]
[1778137032138,56.01,81404.39,0.0,0.00897,1e-05,1.80182]
[1778137037173,56.0,81405.84,0.0,0.00898,1e-05,1.80258]
[1778137042209,56.0,81407.23,0.0,0.00898,1e-05,1.80324]
[1778137047244,56.0,81412.69,0.0,0.00901,1e-05,1.80814]
[1778137051272,55.99,81403.87,0.0,0.00894,1e-05,1.79689]
[1778137056307,55.99,81401.86,0.0,0.00893,1e-05,1.79408]
[1778137061342,55.98,81401.37,0.0,0.00892,1e-05,1.79287]
[1778137066377,55.98,81400.78,0.0,0.00891,1e-05,1.79157]
[1778137071412,55.98,81401.34,0.0,0.00891,1e-05,1.79147]
[1778137076451,55.97,81395.23,0.0,0.00888,1e-05,1.78447]
[1778137081482,55.97,81395.95,0.0,0.00888,1e-05,1.78462]
[1778137088531,55.97,81399.23,0.0,0.00889,1e-05,1.78717]
[1778137093566,55.96,81399.41,0.0,0.00889,1e-05,1.78675]
[1778137099610,55.96,81400.71,0.0,0.00889,1e-05,1.78736]
[1778137104644,55.95,81401.99,0.0,0.00889,1e-05,1.78806]
[1778137109679,55.95,81402.38,0.0,0.00889,1e-05,1.78784]
[1778137114714,55.95,81406.44,0.0,0.00891,1e-05,1.79004]
[1778137119749,55.94,81407.68,0.0,0.00891,1e-05,1.79068]
[1778137124784,55.94,81404.65,0.0,0.00889,1e-05,1.78687]
[1778137129819,55.94,81402.49,0.0,0.00887,1e-05,1.784]
[1778137134854,55.93,81402.64,0.0,0.00887,1e-05,1.78356]
[1778137135940,55.93,81402.64,0.0,0.00887,1e-05,1.78356]
[1778137136032,55.93,81402.11,0.0,0.00887,1e-05,1.78289]
[1778137140686,55.93,81402.67,0.0,0.00887,1e-05,1.783]
[1778137140897,55.93,81402.31,0.0,0.00886,1e-05,1.78251]
[1778137143746,55.93,81404.24,0.0,0.00887,1e-05,1.78416]
[1778137144257,55.93,81404.24,0.0,0.00887,1e-05,1.78416]
[1778137145578,55.93,81404.14,0.0,0.00887,1e-05,1.78394]
[1778137145932,55.93,81404.14,0.0,0.00887,1e-05,1.78382]
[1778137149749,55.92,81410.11,0.0,0.0089,1e-05,1.78967]
[1778137149961,55.92,81406.43,0.0,0.00888,1e-05,1.7857]
[1778137154996,55.92,81406.96,0.0,0.00888,1e-05,1.78563]
[1778137160032,55.92,81405.97,0.0,0.00887,1e-05,1.78399]
[1778137165068,55.91,81403.07,0.0,0.00885,1e-05,1.78038]
[1778137170104,55.91,81403.21,0.0,0.00885,1e-05,1.77995]
[1778137175197,55.91,81403.7,0.0,0.00884,1e-05,1.77852]
[1778137175258,55.91,81408.95,0.0,0.00887,1e-05,1.78386]
[1778137176910,55.91,81408.95,0.0,0.00887,1e-05,1.78374]
[1778137177151,55.91,81409.39,0.0,0.00887,1e-05,1.78408]
[1778137178126,55.91,81409.39,0.0,0.00887,1e-05,1.78408]
[1778137178191,55.9,81411.59,0.0,0.00889,1e-05,1.78625]
[1778137180178,55.91,81426.19,0.0,0.00897,1e-05,1.80198]
[1778137181874,55.91,81427.57,0.0,0.00898,1e-05,1.80373]
[1778137182193,55.91,81427.17,0.0,0.00898,1e-05,1.80316]
[1778137187228,55.91,81426.84,0.0,0.00898,1e-05,1.80388]
[1778137192262,55.92,81421.47,0.0,0.00896,1e-05,1.79876]
[1778137196290,55.92,81426.15,0.0,0.00899,1e-05,1.80491]
[1778137197297,55.92,81430.34,0.0,0.00901,1e-05,1.80916]
[1778137202332,55.92,81432.75,0.0,0.00902,1e-05,1.81094]
[1778137207368,55.91,81421.61,0.0,0.00895,1e-05,1.79856]
[1778137212403,55.91,81420.25,0.0,0.00894,1e-05,1.79651]
[1778137217439,55.91,81410.35,0.0,0.00888,1e-05,1.78564]
[1778137222473,55.91,81415.83,0.0,0.00891,1e-05,1.79079]
[1778137226504,55.9,81431.16,0.0,0.009,1e-05,1.80635]
[1778137231540,55.9,81432.94,0.0,0.009,1e-05,1.80613]
[1778137235567,55.9,81444.74,0.0,0.00906,1e-05,1.81796]
[1778137240603,55.89,81434.28,0.0,0.009,1e-05,1.80622]
[1778137245637,55.89,81437.96,0.0,0.00901,1e-05,1.80941]
[1778137250672,55.88,81440.81,0.0,0.00903,1e-05,1.81174]
[1778137255708,55.88,81443.33,0.0,0.00904,1e-05,1.81374]
[1778137258922,55.88,81445.88,0.0,0.00905,1e-05,1.81615]
[1778137258982,55.88,81447.29,0.0,0.00906,1e-05,1.8175]
[1778137264116,55.88,81452.7,0.0,0.00909,1e-05,1.82309]
[1778137269809,55.88,81450.89,0.0,0.00908,1e-05,1.82117]
[1778137274844,55.88,81451.99,0.0,0.00909,1e-05,1.82234]
[1778137279879,55.88,81451.73,0.0,0.00909,1e-05,1.82206]
[1778137282901,55.88,81428.4,0.0,0.00895,1e-05,1.7975]
[1778137287935,55.88,81430.83,0.0,0.00896,1e-05,1.80005]
[1778137292970,55.88,81431.52,0.0,0.00896,1e-05,1.79939]
[1778137298005,55.88,81430.2,0.0,0.00895,1e-05,1.79801]
[1778137302034,55.88,81418.7,0.0,0.00889,1e-05,1.786]
[1778137307069,55.88,81413.65,0.0,0.00886,1e-05,1.78074]
[1778137312104,55.88,81410.12,0.0,0.00884,1e-05,1.77708]
[1778137317139,55.88,81402.51,0.0,0.00879,1e-05,1.7692]
[1778137322176,55.88,81402.97,0.0,0.00879,1e-05,1.76967]
[1778137327208,55.88,81406.97,0.0,0.00882,1e-05,1.77381]
[1778137335265,55.88,81407.24,0.0,0.00882,1e-05,1.77409]
[1778137340302,55.88,81407.26,0.0,0.00882,1e-05,1.77411]
[1778137345337,55.88,81408.47,0.0,0.00883,1e-05,1.77537]
[1778137350372,55.88,81408.1,0.0,0.00882,1e-05,1.77498]
[1778137355409,55.88,81418.64,0.0,0.00888,1e-05,1.78456]
[1778137360442,55.88,81423.94,0.0,0.00891,1e-05,1.79008]
[1778137365477,55.88,81422.91,0.0,0.0089,1e-05,1.78901]
[1778137370512,55.88,81421.2,0.0,0.00889,1e-05,1.78723]
[1778137375547,55.88,81420.18,0.0,0.00889,1e-05,1.78616]
[1778137380582,55.88,81407.06,0.0,0.00881,1e-05,1.77254]
[1778137386624,55.88,81405.11,0.0,0.0088,1e-05,1.77052]
[1778137391660,55.88,81402.33,0.0,0.00878,1e-05,1.76765]
[1778137396696,55.88,81400.34,0.0,0.00877,1e-05,1.76559]
[1778137401732,55.88,81401.48,0.0,0.00878,1e-05,1.76677]
[1778137407122,55.88,81401.08,0.0,0.00878,1e-05,1.76636]
[1778137412809,55.88,81397.49,0.0,0.00875,1e-05,1.76129]
[1778137417844,55.88,81392.19,0.0,0.00872,1e-05,1.75584]
[1778137422879,55.88,81396.39,0.0,0.00874,1e-05,1.76016]
[1778137427913,55.88,81399.15,0.0,0.00876,1e-05,1.763]
[1778137432949,55.88,81397.59,0.0,0.00875,1e-05,1.76139]
[1778137438993,55.88,81394.06,0.0,0.00873,1e-05,1.75776]
[1778137444029,55.88,81392.87,0.0,0.00872,1e-05,1.75654]
[1778137449063,55.88,81391.83,0.0,0.00872,1e-05,1.75547]
[1778137454098,55.88,81391.08,0.0,0.00871,1e-05,1.7547]
[1778137464169,55.88,81391.1,0.0,0.00871,1e-05,1.75472]
[1778137469203,55.88,81387.82,0.0,0.0087,1e-05,1.75135]
[1778137475246,55.88,81388.09,0.0,0.00869,1e-05,1.75028]
[1778137478806,55.88,81382.91,0.0,0.00866,1e-05,1.74497]
[1778137479274,55.88,81380.79,0.0,0.00865,1e-05,1.74281]
[1778137484310,55.88,81382.78,0.0,0.00866,1e-05,1.74484]
[1778137490352,55.88,81385.95,0.0,0.00868,1e-05,1.74808]
[1778137491354,55.88,81385.95,0.0,0.00868,1e-05,1.74808]
[1778137491428,55.88,81388.81,0.0,0.00869,1e-05,1.75101]
[1778137496394,55.88,81400.72,0.0,0.00876,1e-05,1.76326]
[1778137501428,55.88,81416.83,0.0,0.00885,1e-05,1.77993]
[1778137506465,55.88,81422.48,0.0,0.00889,1e-05,1.78581]
[1778137511501,55.88,81421.18,0.0,0.00888,1e-05,1.78445]
[1778137516537,55.88,81428.39,0.0,0.00892,1e-05,1.79197]
[1778137522579,55.88,81432.23,0.0,0.00894,1e-05,1.79599]
[1778137527613,55.88,81431.74,0.0,0.00894,1e-05,1.79548]
[1778137530634,55.88,81415.91,0.0,0.00885,1e-05,1.77898]
[1778137536676,55.88,81426.08,0.0,0.0089,1e-05,1.78818]
[1778137541711,55.88,81432.27,0.0,0.00894,1e-05,1.79465]
[1778137546747,55.88,81424.46,0.0,0.00889,1e-05,1.7865]
[1778137551782,55.88,81431.53,0.0,0.00893,1e-05,1.79388]
[1778137556816,55.88,81433.29,0.0,0.00894,1e-05,1.79572]
[1778137561852,55.88,81435.26,0.0,0.00895,1e-05,1.79778]
[1778137566886,55.88,81438.91,0.0,0.00898,1e-05,1.80161]
[1778137571923,55.88,81436.4,0.0,0.00896,1e-05,1.79897]
[1778137576957,55.88,81435.78,0.0,0.00896,1e-05,1.79832]
[1778137581993,55.88,81435.72,0.0,0.00896,1e-05,1.79826]
[1778137587029,55.88,81435.45,0.0,0.00896,1e-05,1.79798]
[1778137592065,55.88,81437.06,0.0,0.00896,1e-05,1.79828]
[1778137597100,55.88,81433.0,0.0,0.00894,1e-05,1.79403]
[1778137602135,55.88,81431.38,0.0,0.00893,1e-05,1.79234]
[1778137607170,55.88,81430.64,0.0,0.00892,1e-05,1.79157]
[1778137612208,55.88,81439.47,0.0,0.00897,1e-05,1.80081]
[1778137617243,55.88,81443.95,0.0,0.009,1e-05,1.80551]
[1778137622277,55.88,81447.23,0.0,0.00902,1e-05,1.80896]
[1778137627312,55.88,81441.97,0.0,0.00899,1e-05,1.80343]
[1778137633354,55.88,81444.6,0.0,0.009,1e-05,1.8062]
[1778137639410,55.88,81445.62,0.0,0.00901,1e-05,1.80727]
[1778137644453,55.88,81458.79,0.0,0.00909,1e-05,1.82117]
[1778137649482,55.88,81463.65,0.0,0.00911,1e-05,1.82632]
[1778137654852,55.88,81457.76,0.0,0.00907,1e-05,1.81868]
[1778137660559,55.88,81460.06,0.0,0.00909,1e-05,1.82111]
[1778137665595,55.88,81471.06,0.0,0.00915,1e-05,1.83279]
[1778137666602,55.88,81491.43,0.0,0.00927,1e-05,1.85457]
[1778137671637,55.88,81493.61,0.0,0.00929,1e-05,1.85691]
[1778137676670,55.88,81496.87,0.0,0.00931,1e-05,1.86042]
[1778137679692,55.88,81511.85,0.0,0.0094,1e-05,1.8766]
[1778137681724,55.88,81528.69,0.0,0.0095,1e-05,1.89494]
[1778137686744,55.88,81516.82,0.0,0.00943,1e-05,1.882]
[1778137691780,55.88,81517.87,0.0,0.00943,1e-05,1.88314]
[1778137696829,55.88,81507.02,0.0,0.00937,1e-05,1.87137]
[1778137701859,55.88,81511.07,0.0,0.00939,1e-05,1.87576]
[1778137706894,55.88,81513.56,0.0,0.00941,1e-05,1.87846]
[1778137711929,55.88,81508.67,0.0,0.00937,1e-05,1.87174]
[1778137713944,55.88,81495.34,0.0,0.00929,1e-05,1.85735]
[1778137717977,55.88,81483.02,0.0,0.00922,1e-05,1.84414]
[1778137720998,55.88,81495.12,0.0,0.00929,1e-05,1.85712]
[1778137725029,55.88,81527.13,0.0,0.00948,1e-05,1.8918]
[1778137730064,55.88,81511.37,0.0,0.00939,1e-05,1.87466]
[1778137734093,55.88,81522.79,0.0,0.00946,1e-05,1.88707]
[1778137739125,55.88,81519.3,0.0,0.00944,1e-05,1.88327]
[1778137743154,55.88,81504.81,0.0,0.00935,1e-05,1.86756]
[1778137748190,55.88,81490.32,0.0,0.00926,1e-05,1.85196]
[1778137753224,55.88,81494.44,0.0,0.00929,1e-05,1.85639]
[1778137758259,55.88,81493.39,0.0,0.00928,1e-05,1.85526]
[1778137764301,55.88,81494.0,0.0,0.00928,1e-05,1.85591]
[1778137769336,55.88,81497.03,0.0,0.0093,1e-05,1.85917]
[1778137774371,55.88,81497.4,0.0,0.0093,1e-05,1.85815]
[1778137779406,55.88,81495.21,0.0,0.00928,1e-05,1.8558]
[1778137784441,55.88,81493.57,0.0,0.00927,1e-05,1.85404]
[1778137788469,55.88,81480.39,0.0,0.00919,1e-05,1.83992]
[1778137793504,55.88,81472.57,0.0,0.00915,1e-05,1.83159]
[1778137797533,55.88,81444.14,0.0,0.00898,1e-05,1.80155]
[1778137798540,55.88,81430.78,0.0,0.0089,1e-05,1.78758]
[1778137803576,55.88,81439.45,0.0,0.00895,1e-05,1.79664]
[1778137805942,55.88,81452.85,0.0,0.00903,1e-05,1.81071]
[1778137810625,55.88,81468.32,0.0,0.00912,1e-05,1.82708]
[1778137816017,55.88,81469.92,0.0,0.00913,1e-05,1.82877]
[1778137821708,55.88,81470.04,0.0,0.00913,1e-05,1.8289]
[1778137826744,55.88,81467.0,0.0,0.00911,1e-05,1.82567]
[1778137831788,55.88,81468.34,0.0,0.00912,1e-05,1.8257]
[1778137836816,55.88,81469.43,0.0,0.00912,1e-05,1.82685]
[1778137841851,55.88,81466.29,0.0,0.0091,1e-05,1.82352]
[1778137846886,55.88,81456.11,0.0,0.00904,1e-05,1.81276]
[1778137851923,55.88,81460.15,0.0,0.00907,1e-05,1.81703]
[1778137856958,55.88,81466.86,0.0,0.00911,1e-05,1.82413]
[1778137861994,55.88,81476.79,0.0,0.00917,1e-05,1.83468]
[1778137867035,55.88,81484.7,0.0,0.00921,1e-05,1.84312]
[1778137872088,55.88,81488.53,0.0,0.00924,1e-05,1.84722]
[1778137877108,55.88,81488.25,0.0,0.00923,1e-05,1.84692]
[1778137880622,55.88,81488.52,0.0,0.00924,1e-05,1.84721]
[1778137881137,55.88,81489.55,0.0,0.00924,1e-05,1.84831]
[1778137881833,55.88,81489.55,0.0,0.00924,1e-05,1.84831]
[1778137882143,55.88,81473.36,0.0,0.00915,1e-05,1.83103]
[1778137882355,55.88,81473.36,0.0,0.00915,1e-05,1.83103]
[1778137883150,55.88,81463.36,0.0,0.00909,1e-05,1.82042]
[1778137885165,55.88,81477.66,0.0,0.00917,1e-05,1.83561]
[1778137890199,55.88,81475.88,0.0,0.00916,1e-05,1.83371]
[1778137895234,55.88,81477.35,0.0,0.00916,1e-05,1.83387]
[1778137900270,55.88,81478.04,0.0,0.00917,1e-05,1.83461]
[1778137905645,55.88,81480.7,0.0,0.00918,1e-05,1.83744]
[1778137911346,55.88,81479.58,0.0,0.00918,1e-05,1.83625]
[1778137917387,55.88,81480.9,0.0,0.00918,1e-05,1.83766]
[1778137918770,55.88,81480.9,0.0,0.00918,1e-05,1.83766]
[1778137918845,55.88,81480.74,0.0,0.00918,1e-05,1.83749]
[1778137924438,55.88,81488.32,0.0,0.00923,1e-05,1.84558]
[1778137927460,55.88,81500.0,0.0,0.0093,1e-05,1.85812]
[1778137932003,55.88,81501.64,0.0,0.00931,1e-05,1.85989]
[1778137932042,55.88,81500.4,0.0,0.0093,1e-05,1.85855]
[1778137937532,55.88,81500.73,0.0,0.0093,1e-05,1.85891]
[1778137940553,55.88,81516.49,0.0,0.0094,1e-05,1.87593]
[1778137942566,55.88,81528.8,0.0,0.00947,1e-05,1.88932]
[1778137944579,55.88,81543.55,0.0,0.00956,1e-05,1.90547]
[1778137949619,55.88,81551.62,0.0,0.00961,1e-05,1.91435]
[1778137954654,55.88,81555.14,0.0,0.00963,1e-05,1.91678]
[1778137959689,55.88,81552.35,0.0,0.00961,1e-05,1.9137]
[1778137964724,55.88,81558.5,0.0,0.00965,1e-05,1.92049]
[1778137969759,55.88,81557.75,0.0,0.00964,1e-05,1.91966]
[1778137974317,55.88,81557.36,0.0,0.00964,1e-05,1.91923]
[1778137974504,55.88,81559.47,0.0,0.00966,1e-05,1.92156]
[1778137979828,55.88,81554.01,0.0,0.00962,1e-05,1.91553]
[1778137984864,55.88,81560.95,0.0,0.00966,1e-05,1.9232]
[1778137989899,55.88,81564.89,0.0,0.00969,1e-05,1.92756]
[1778137994934,55.88,81569.0,0.0,0.00971,1e-05,1.93212]
[1778137999970,55.88,81564.53,0.0,0.00969,1e-05,1.92716]
[1778138005006,55.88,81564.91,0.0,0.00969,1e-05,1.92759]
[1778138010046,55.88,81563.2,0.0,0.00968,1e-05,1.92569]
[1778138015081,55.88,81566.21,0.0,0.00969,1e-05,1.92757]
[1778138020116,55.88,81573.13,0.0,0.00973,1e-05,1.93526]
[1778138025151,55.88,81570.16,0.0,0.00971,1e-05,1.93196]
[1778138030186,55.88,81570.87,0.0,0.00972,1e-05,1.93275]
[1778138035221,55.88,81584.43,0.0,0.0098,1e-05,1.94786]
[1778138040257,55.88,81586.95,0.0,0.00982,1e-05,1.95068]
[1778138045292,55.88,81590.91,0.0,0.00985,1e-05,1.95511]
[1778138050328,55.88,81592.82,0.0,0.00986,1e-05,1.95726]
[1778138055363,55.88,81593.29,0.0,0.00986,1e-05,1.95778]
[1778138060398,55.88,81590.98,0.0,0.00985,1e-05,1.95519]
[1778138062420,55.88,81603.08,0.0,0.00992,1e-05,1.9688]
[1778138064426,55.88,81622.28,0.0,0.01005,1e-05,1.99054]
[1778138065434,55.88,81640.48,0.0,0.01016,1e-05,2.01133]
[1778138067447,55.88,81654.03,0.0,0.01025,1e-05,2.02692]
[1778138071475,55.88,81641.84,0.0,0.01016,1e-05,2.01139]
[1778138076847,55.88,81634.31,0.0,0.01012,1e-05,2.00277]
[1778138082556,55.88,81643.43,0.0,0.01017,1e-05,2.01322]
[1778138087587,55.88,81647.61,0.0,0.0102,1e-05,2.01802]
[1778138092622,55.88,81649.94,0.0,0.01022,1e-05,2.0207]
[1778138097657,55.88,81652.46,0.0,0.01023,1e-05,2.02361]
[1778138102692,55.88,81657.85,0.0,0.01027,1e-05,2.02983]
[1778138107728,55.88,81659.63,0.0,0.01028,1e-05,2.03189]
[1778138112762,55.88,81661.02,0.0,0.01029,1e-05,2.03349]
[1778138117797,55.88,81657.67,0.0,0.01027,1e-05,2.02962]
[1778138122833,55.88,81661.33,0.0,0.01029,1e-05,2.03385]
[1778138127867,55.88,81659.18,0.0,0.01028,1e-05,2.03137]
[1778138132902,55.88,81661.7,0.0,0.01029,1e-05,2.03277]
[1778138137268,55.88,81673.6,0.0,0.01037,1e-05,2.04658]
[1778138142972,55.88,81673.7,0.0,0.01037,1e-05,2.04669]
[1778138148009,55.88,81674.13,0.0,0.01037,1e-05,2.04719]
[1778138153043,55.88,81674.16,0.0,0.01037,1e-05,2.04723]
[1778138155057,55.88,81660.45,0.0,0.01028,1e-05,2.03133]
[1778138157418,55.88,81648.09,0.0,0.0102,1e-05,2.01707]
[1778138159087,55.88,81632.04,0.0,0.01009,1e-05,1.99869]
[1778138164122,55.88,81628.44,0.0,0.01007,1e-05,1.99458]
[1778138169161,55.88,81620.35,0.0,0.01002,1e-05,1.98538]
[1778138174195,55.88,81631.37,0.0,0.01009,1e-05,1.99792]
[1778138177555,55.88,81651.6,0.0,0.01022,1e-05,2.02111]
[1778138183258,55.88,81659.1,0.0,0.01027,1e-05,2.02977]
[1778138188293,55.88,81649.88,0.0,0.01021,1e-05,2.01913]
[1778138192332,55.88,81665.33,0.0,0.0103,1e-05,2.03546]
[1778138197368,55.88,81666.02,0.0,0.01031,1e-05,2.03626]
[1778138202403,55.88,81668.27,0.0,0.01032,1e-05,2.03887]
[1778138207438,55.88,81676.51,0.0,0.01038,1e-05,2.04845]
[1778138212475,55.88,81679.13,0.0,0.01039,1e-05,2.0515]
[1778138218515,55.88,81678.73,0.0,0.01039,1e-05,2.05103]
[1778138223552,55.88,81669.38,0.0,0.01033,1e-05,2.04016]
[1778138227578,55.88,81681.18,0.0,0.01041,1e-05,2.05389]
[1778138232616,55.88,81683.36,0.0,0.01042,1e-05,2.05643]
[1778138237648,55.88,81693.7,0.0,0.01049,1e-05,2.06854]
[1778138242680,55.88,81697.73,0.0,0.01052,1e-05,2.07327]
[1778138248048,55.88,81698.26,0.0,0.01052,1e-05,2.0739]
[1778138253760,55.88,81697.87,0.0,0.01051,1e-05,2.07191]
[1778138258795,55.88,81697.93,0.0,0.01051,1e-05,2.07198]
[1778138262823,55.88,81685.9,0.0,0.01043,1e-05,2.05788]
[1778138268191,55.88,81686.71,0.0,0.01044,1e-05,2.05883]
[1778138273900,55.88,81699.98,0.0,0.01053,1e-05,2.07439]
[1778138278936,55.88,81691.93,0.0,0.01047,1e-05,2.06494]
[1778138280949,55.88,81674.86,0.0,0.01036,1e-05,2.04501]
[1778138285985,55.88,81680.19,0.0,0.01039,1e-05,2.05122]
[1778138291019,55.88,81681.69,0.0,0.0104,1e-05,2.05296]
[1778138296054,55.88,81685.25,0.0,0.01043,1e-05,2.05712]
[1778138301088,55.88,81677.86,0.0,0.01038,1e-05,2.0485]
[1778138306124,55.88,81677.32,0.0,0.01038,1e-05,2.04787]
[1778138311159,55.88,81677.72,0.0,0.01037,1e-05,2.04682]
[1778138316196,55.88,81679.62,0.0,0.01038,1e-05,2.04903]
[1778138320224,55.88,81663.18,0.0,0.01027,1e-05,2.02996]
[1778138323246,55.88,81651.32,0.0,0.0102,1e-05,2.01628]
[1778138328616,55.88,81638.43,0.0,0.01011,1e-05,2.00151]
[1778138334323,55.88,81639.74,0.0,0.01012,1e-05,2.003]
[1778138337343,55.88,81625.45,0.0,0.01003,1e-05,1.98671]
[1778138338688,55.88,81610.46,0.0,0.00993,1e-05,1.96974]
[1778138342378,55.88,81593.62,0.0,0.00983,1e-05,1.95081]
[1778138346406,55.88,81580.35,0.0,0.00974,1e-05,1.936]
[1778138351441,55.88,81564.25,0.0,0.00964,1e-05,1.91814]
[1778138356476,55.88,81565.6,0.0,0.00965,1e-05,1.91964]
[1778138361511,55.88,81574.27,0.0,0.0097,1e-05,1.92924]
[1778138366546,55.88,81576.95,0.0,0.00972,1e-05,1.93221]
[1778138371584,55.88,81576.79,0.0,0.00971,1e-05,1.93058]
[1778138376619,55.88,81584.89,0.0,0.00976,1e-05,1.93959]
[1778138382661,55.88,81588.76,0.0,0.00979,1e-05,1.94391]
[1778138387697,55.88,81597.67,0.0,0.00984,1e-05,1.95388]
[1778138392731,55.88,81592.18,0.0,0.00981,1e-05,1.94773]
[1778138397766,55.88,81593.05,0.0,0.00982,1e-05,1.9487]
[1778138402802,55.88,81594.74,0.0,0.00983,1e-05,1.9506]
[1778138407836,55.88,81596.99,0.0,0.00984,1e-05,1.95312]
[1778138412871,55.88,81599.14,0.0,0.00985,1e-05,1.95553]
[1778138417906,55.88,81604.04,0.0,0.00989,1e-05,1.96103]
[1778138422941,55.88,81602.35,0.0,0.00987,1e-05,1.95913]
[1778138427976,55.88,81600.64,0.0,0.00986,1e-05,1.95721]
[1778138433012,55.88,81600.33,0.0,0.00985,1e-05,1.95539]
[1778138438046,55.88,81587.8,0.0,0.00978,1e-05,1.94137]
[1778138443081,55.88,81590.2,0.0,0.00979,1e-05,1.94405]
[1778138446103,55.88,81602.99,0.0,0.00987,1e-05,1.95838]
[1778138451137,55.88,81609.42,0.0,0.00991,1e-05,1.96561]
[1778138455169,55.88,81596.44,0.0,0.00983,1e-05,1.95103]
[1778138459545,55.88,81608.2,0.0,0.0099,1e-05,1.96424]
[1778138465236,55.88,81608.53,0.0,0.00991,1e-05,1.96461]
[1778138470269,55.88,81604.91,0.0,0.00988,1e-05,1.96054]
[1778138475305,55.88,81612.06,0.0,0.00993,1e-05,1.96859]
[1778138480341,55.88,81619.85,0.0,0.00998,1e-05,1.97739]
[1778138485374,55.88,81615.29,0.0,0.00995,1e-05,1.97224]
[1778138490410,55.88,81618.52,0.0,0.00997,1e-05,1.97589]
[1778138495445,55.88,81618.54,0.0,0.00996,1e-05,1.97443]
[1778138500480,55.88,81623.48,0.0,0.00999,1e-05,1.98002]
[1778138505517,55.88,81626.04,0.0,0.01001,1e-05,1.98293]
[1778138510551,55.88,81622.03,0.0,0.00999,1e-05,1.97838]
[1778138515586,55.88,81624.66,0.0,0.01,1e-05,1.98136]
[1778138520621,55.88,81618.69,0.0,0.00996,1e-05,1.9746]
[1778138525655,55.88,81621.69,0.0,0.00998,1e-05,1.97799]
[1778138530694,55.88,81618.37,0.0,0.00996,1e-05,1.97424]
[1778138535726,55.88,81619.47,0.0,0.00997,1e-05,1.97548]
[1778138540761,55.88,81631.29,0.0,0.01005,1e-05,1.98889]
[1778138545797,55.88,81634.01,0.0,0.01006,1e-05,1.99199]
[1778138550831,55.88,81623.17,0.0,0.00999,1e-05,1.97967]
[1778138555867,55.88,81620.8,0.0,0.00997,1e-05,1.97551]
[1778138560901,55.88,81627.84,0.0,0.01002,1e-05,1.98348]
[1778138565937,55.88,81627.85,0.0,0.01002,1e-05,1.98349]
[1778138570971,55.88,81637.31,0.0,0.01008,1e-05,1.99426]
[1778138576007,55.88,81636.02,0.0,0.01007,1e-05,1.99279]
[1778138581041,55.88,81629.21,0.0,0.01002,1e-05,1.98504]
[1778138586091,55.88,81628.8,0.0,0.01002,1e-05,1.98457]
[1778138591119,55.88,81622.91,0.0,0.00998,1e-05,1.97789]
[1778138596154,55.88,81619.9,0.0,0.00996,1e-05,1.97449]
[1778138601189,55.88,81618.85,0.0,0.00996,1e-05,1.9733]
[1778138606224,55.88,81607.83,0.0,0.00989,1e-05,1.96087]
[1778138611259,55.88,81612.19,0.0,0.00991,1e-05,1.96431]
[1778138616294,55.88,81609.88,0.0,0.00989,1e-05,1.96171]
[1778138621330,55.88,81604.98,0.0,0.00986,1e-05,1.9562]
[1778138627371,55.88,81604.05,0.0,0.00986,1e-05,1.95515]
[1778138632405,55.88,81602.72,0.0,0.00985,1e-05,1.95366]
[1778138637442,55.88,81601.99,0.0,0.00984,1e-05,1.95284]
[1778138642477,55.88,81601.34,0.0,0.00984,1e-05,1.95212]
[1778138647513,55.88,81595.71,0.0,0.0098,1e-05,1.94581]
[1778138652548,55.88,81595.03,0.0,0.0098,1e-05,1.94505]
[1778138657584,55.88,81606.22,0.0,0.00987,1e-05,1.95759]
[1778138662619,55.88,81598.37,0.0,0.00982,1e-05,1.94879]
[1778138668662,55.88,81599.57,0.0,0.00983,1e-05,1.95013]
[1778138674703,55.88,81600.78,0.0,0.00983,1e-05,1.95002]
[1778138681093,55.88,81603.42,0.0,0.00985,1e-05,1.95298]
[1778138687797,55.88,81601.29,0.0,0.00983,1e-05,1.95059]
[1778138692834,55.88,81605.34,0.0,0.00986,1e-05,1.95513]
[1778138697866,55.88,81601.06,0.0,0.00983,1e-05,1.95033]
[1778138702901,55.88,81601.09,0.0,0.00983,1e-05,1.95037]
[1778138707937,55.88,81601.63,0.0,0.00983,1e-05,1.95097]
[1778138712975,55.88,81603.8,0.0,0.00985,1e-05,1.9534]
[1778138718010,55.88,81599.84,0.0,0.00982,1e-05,1.94897]
[1778138723046,55.88,81597.02,0.0,0.0098,1e-05,1.94581]
[1778138728081,55.88,81596.49,0.0,0.0098,1e-05,1.94522]
[1778138733117,55.88,81591.93,0.0,0.00977,1e-05,1.93866]
[1778138738151,55.88,81585.54,0.0,0.00973,1e-05,1.93155]
[1778138743186,55.88,81586.78,0.0,0.00973,1e-05,1.93293]
[1778138748224,55.88,81587.31,0.0,0.00974,1e-05,1.93352]
[1778138753256,55.88,81579.54,0.0,0.00969,1e-05,1.92489]
[1778138758295,55.88,81578.91,0.0,0.00968,1e-05,1.92419]
[1778138763329,55.88,81577.53,0.0,0.00968,1e-05,1.92266]
[1778138768365,55.88,81568.62,0.0,0.00962,1e-05,1.91282]
[1778138773402,55.88,81573.48,0.0,0.00965,1e-05,1.91818]
[1778138779444,55.88,81576.0,0.0,0.00967,1e-05,1.92097]
[1778138784481,55.88,81586.17,0.0,0.00973,1e-05,1.93225]
[1778138789516,55.88,81583.13,0.0,0.00971,1e-05,1.92887]
[1778138794550,55.88,81587.39,0.0,0.00973,1e-05,1.93215]
[1778138801935,55.88,81586.22,0.0,0.00972,1e-05,1.93085]
[1778138808649,55.88,81579.46,0.0,0.00968,1e-05,1.92335]
[1778138813684,55.88,81581.85,0.0,0.0097,1e-05,1.926]
[1778138819726,55.88,81582.99,0.0,0.0097,1e-05,1.92726]
[1778138824762,55.88,81587.05,0.0,0.00973,1e-05,1.93177]
[1778138828791,55.88,81599.73,0.0,0.00981,1e-05,1.94591]
[1778138833829,55.88,81595.04,0.0,0.00978,1e-05,1.94067]
[1778138838868,55.88,81591.05,0.0,0.00975,1e-05,1.93622]
[1778138844908,55.88,81593.15,0.0,0.00977,1e-05,1.93856]
[1778138850951,55.88,81600.15,0.0,0.00981,1e-05,1.94638]
[1778138855985,55.88,81600.9,0.0,0.00981,1e-05,1.94575]
[1778138861020,55.88,81604.91,0.0,0.00983,1e-05,1.95024]
[1778138866055,55.88,81607.32,0.0,0.00985,1e-05,1.95294]
[1778138871090,55.88,81607.78,0.0,0.00985,1e-05,1.95345]
[1778138876125,55.88,81607.9,0.0,0.00985,1e-05,1.95359]
[1778138880153,55.88,81592.75,0.0,0.00976,1e-05,1.93665]
[1778138885188,55.88,81594.48,0.0,0.00977,1e-05,1.93858]
[1778138890223,55.88,81599.16,0.0,0.0098,1e-05,1.9438]
[1778138895260,55.88,81592.88,0.0,0.00976,1e-05,1.9368]
[1778138900294,55.88,81593.58,0.0,0.00976,1e-05,1.93758]
[1778138905328,55.88,81593.42,0.0,0.00976,1e-05,1.9374]
[1778138910363,55.88,81589.1,0.0,0.00973,1e-05,1.93259]
[1778138915399,55.88,81584.14,0.0,0.0097,1e-05,1.92562]
[1778138920434,55.88,81575.32,0.0,0.00964,1e-05,1.91586]
[1778138925470,55.88,81571.04,0.0,0.00961,1e-05,1.91114]
[1778138930504,55.88,81561.09,0.0,0.00955,1e-05,1.9002]
[1778138935539,55.88,81554.34,0.0,0.00951,1e-05,1.8928]
[1778138940573,55.88,81558.7,0.0,0.00954,1e-05,1.89757]
[1778138945609,55.88,81554.0,0.0,0.00951,1e-05,1.89243]
[1778138950644,55.88,81548.27,0.0,0.00947,1e-05,1.88617]
[1778138955679,55.88,81553.59,0.0,0.00951,1e-05,1.89198]
[1778138960714,55.88,81551.04,0.0,0.00949,1e-05,1.88919]
[1778138965749,55.88,81559.94,0.0,0.00955,1e-05,1.89893]
[1778138970786,55.88,81561.76,0.0,0.00956,1e-05,1.90093]
[1778138975820,55.88,81557.15,0.0,0.00952,1e-05,1.89444]
[1778138980855,55.88,81555.91,0.0,0.00951,1e-05,1.89308]
[1778138985889,55.88,81552.68,0.0,0.00949,1e-05,1.88955]
[1778138993271,55.88,81551.95,0.0,0.00949,1e-05,1.88875]
[1778138998980,55.88,81551.12,0.0,0.00948,1e-05,1.88784]
[1778139004016,55.88,81561.73,0.0,0.00955,1e-05,1.89945]
[1778139009051,55.88,81557.9,0.0,0.00953,1e-05,1.89526]
[1778139014086,55.88,81552.6,0.0,0.00949,1e-05,1.88946]
[1778139020130,55.88,81550.55,0.0,0.00948,1e-05,1.88722]
[1778139025162,55.88,81559.56,0.0,0.00954,1e-05,1.89707]
[1778139030198,55.88,81554.66,0.0,0.00951,1e-05,1.89171]
[1778139035233,55.88,81552.6,0.0,0.00949,1e-05,1.88802]
[1778139040269,55.88,81545.37,0.0,0.00944,1e-05,1.88014]
[1778139045305,55.88,81545.91,0.0,0.00944,1e-05,1.88073]
[1778139050340,55.88,81544.8,0.0,0.00944,1e-05,1.87952]
[1778139055374,55.88,81539.39,0.0,0.0094,1e-05,1.87364]
[1778139060412,55.88,81545.32,0.0,0.00944,1e-05,1.88009]
[1778139064440,55.88,81557.96,0.0,0.00952,1e-05,1.89388]
[1778139068468,55.88,81583.18,0.0,0.00968,1e-05,1.92165]
[1778139070486,55.88,81594.85,0.0,0.00975,1e-05,1.9346]
[1778139075516,55.88,81601.04,0.0,0.00979,1e-05,1.9415]
[1778139080552,55.88,81600.85,0.0,0.00979,1e-05,1.94129]
[1778139085586,55.88,81606.28,0.0,0.00982,1e-05,1.94736]
[1778139090622,55.88,81605.17,0.0,0.00981,1e-05,1.94612]
[1778139095656,55.88,81604.05,0.0,0.0098,1e-05,1.9434]
[1778139100694,55.88,81606.76,0.0,0.00982,1e-05,1.94643]
[1778139105727,55.88,81614.01,0.0,0.00986,1e-05,1.95456]
[1778139110762,55.88,81618.63,0.0,0.00989,1e-05,1.95975]
[1778139115797,55.88,81618.05,0.0,0.00989,1e-05,1.9591]
[1778139119826,55.88,81605.82,0.0,0.00981,1e-05,1.94538]
[1778139124862,55.88,81610.58,0.0,0.00984,1e-05,1.95071]
[1778139129897,55.88,81608.05,0.0,0.00982,1e-05,1.94787]
[1778139134932,55.88,81609.16,0.0,0.00983,1e-05,1.94912]
[1778139139967,55.88,81608.42,0.0,0.00983,1e-05,1.94829]
[1778139145002,55.88,81607.83,0.0,0.00982,1e-05,1.94763]
[1778139150037,55.88,81617.09,0.0,0.00988,1e-05,1.95802]
[1778139155072,55.88,81618.43,0.0,0.00988,1e-05,1.95805]
[1778139160107,55.88,81618.31,0.0,0.00988,1e-05,1.95791]
[1778139165142,55.88,81625.67,0.0,0.00993,1e-05,1.9662]
[1778139170180,55.88,81641.87,0.0,0.01003,1e-05,1.98454]
[1778139175215,55.88,81648.99,0.0,0.01008,1e-05,1.99265]
[1778139180252,55.88,81651.62,0.0,0.0101,1e-05,1.99565]
[1778139185289,55.88,81656.01,0.0,0.01012,1e-05,2.00067]
[1778139190323,55.88,81664.27,0.0,0.01018,1e-05,2.01013]
[1778139195359,55.88,81665.57,0.0,0.01019,1e-05,2.01163]
[1778139200393,55.88,81668.86,0.0,0.01021,1e-05,2.01541]
[1778139208449,55.88,81669.93,0.0,0.01022,1e-05,2.01664]
[1778139213483,55.88,81670.27,0.0,0.01021,1e-05,2.01553]
[1778139218519,55.88,81670.89,0.0,0.01021,1e-05,2.01624]
[1778139223554,55.88,81671.8,0.0,0.01022,1e-05,2.01729]
[1778139228596,55.88,81690.2,0.0,0.01034,1e-05,2.03857]
[1778139233630,55.88,81694.66,0.0,0.01037,1e-05,2.04375]
[1778139238666,55.88,81693.7,0.0,0.01036,1e-05,2.04263]
[1778139243702,55.88,81704.11,0.0,0.01043,1e-05,2.05477]
[1778139248740,55.88,81695.53,0.0,0.01038,1e-05,2.04476]
[1778139251759,55.88,81679.01,0.0,0.01027,1e-05,2.0256]
[1778139256793,55.88,81672.14,0.0,0.01022,1e-05,2.01768]
[1778139261829,55.88,81671.16,0.0,0.01022,1e-05,2.01655]
[1778139266863,55.88,81662.91,0.0,0.01016,1e-05,2.00707]
[1778139271899,55.88,81663.48,0.0,0.01016,1e-05,2.00622]
[1778139276934,55.88,81670.08,0.0,0.0102,1e-05,2.0138]
[1778139281969,55.88,81673.32,0.0,0.01022,1e-05,2.01753]
[1778139287004,55.88,81662.6,0.0,0.01015,1e-05,2.00521]
[1778139295393,55.88,81670.88,0.0,0.01021,1e-05,2.01472]
[1778139301101,55.88,81669.19,0.0,0.0102,1e-05,2.01278]
[1778139306139,55.88,81669.05,0.0,0.01019,1e-05,2.01262]
[1778139310167,55.88,81643.03,0.0,0.01003,1e-05,1.98288]
[1778139315534,55.88,81652.46,0.0,0.01009,1e-05,1.99362]
[1778139318223,55.88,81664.38,0.0,0.01016,1e-05,2.00725]
[1778139323258,55.88,81665.72,0.0,0.01017,1e-05,2.00879]
[1778139328293,55.88,81665.84,0.0,0.01017,1e-05,2.00893]
[1778139333331,55.88,81666.76,0.0,0.01017,1e-05,2.00848]
[1778139338366,55.88,81663.63,0.0,0.01015,1e-05,2.00489]
[1778139343401,55.88,81660.23,0.0,0.01013,1e-05,2.001]
[1778139348437,55.88,81664.88,0.0,0.01016,1e-05,2.00633]
[1778139353471,55.88,81667.79,0.0,0.01018,1e-05,2.00967]
[1778139358506,55.88,81668.5,0.0,0.01018,1e-05,2.01048]
[1778139363541,55.88,81669.03,0.0,0.01019,1e-05,2.01109]
[1778139368577,55.88,81660.59,0.0,0.01013,1e-05,2.00141]
[1778139373613,55.88,81650.6,0.0,0.01007,1e-05,1.99]
[1778139378647,55.88,81633.68,0.0,0.00996,1e-05,1.9708]
[1778139383684,55.88,81631.41,0.0,0.00994,1e-05,1.96824]
[1778139388717,55.88,81633.42,0.0,0.00996,1e-05,1.97051]
[1778139390731,55.88,81646.52,0.0,0.01004,1e-05,1.98536]
[1778139395767,55.88,81647.07,0.0,0.01004,1e-05,1.9845]
[1778139400801,55.88,81646.15,0.0,0.01003,1e-05,1.98345]
[1778139405836,55.88,81645.15,0.0,0.01002,1e-05,1.98231]
[1778139410873,55.88,81645.98,0.0,0.01003,1e-05,1.98326]
[1778139415907,55.88,81644.63,0.0,0.01002,1e-05,1.98172]
[1778139420942,55.88,81638.63,0.0,0.00998,1e-05,1.97492]
[1778139426311,55.88,81634.25,0.0,0.00995,1e-05,1.96996]
[1778139434035,55.88,81632.77,0.0,0.00995,1e-05,1.96829]
[1778139439070,55.88,81632.33,0.0,0.00994,1e-05,1.96779]
[1778139444105,55.88,81624.31,0.0,0.00989,1e-05,1.95876]
[1778139449141,55.88,81626.4,0.0,0.0099,1e-05,1.96111]
[1778139454176,55.88,81626.19,0.0,0.0099,1e-05,1.95939]
[1778139456520,55.88,81640.21,0.0,0.00999,1e-05,1.97522]
[1778139462232,55.88,81626.06,0.0,0.0099,1e-05,1.95925]
[1778139467267,55.88,81625.18,0.0,0.00989,1e-05,1.95826]
[1778139472307,55.88,81626.62,0.0,0.0099,1e-05,1.95988]
[1778139474319,55.88,81643.09,0.0,0.01,1e-05,1.97849]
[1778139479352,55.88,81650.41,0.0,0.01005,1e-05,1.9868]
[1778139484389,55.88,81652.14,0.0,0.01006,1e-05,1.98877]
[1778139489422,55.88,81653.37,0.0,0.01007,1e-05,1.99017]
[1778139494457,55.88,81651.26,0.0,0.01006,1e-05,1.98777]
[1778139499492,55.88,81643.34,0.0,0.01001,1e-05,1.97877]
[1778139504528,55.88,81644.69,0.0,0.01001,1e-05,1.9803]
[1778139506871,55.88,81633.11,0.0,0.00994,1e-05,1.96719]
[1778139512589,55.88,81626.7,0.0,0.00989,1e-05,1.95849]
[1778139514597,55.88,81613.38,0.0,0.00981,1e-05,1.94355]
[1778139519634,55.88,81611.13,0.0,0.00979,1e-05,1.94104]
[1778139524670,55.88,81604.03,0.0,0.00975,1e-05,1.93312]
[1778139529705,55.88,81602.97,0.0,0.00974,1e-05,1.93194]
[1778139534739,55.88,81604.62,0.0,0.00975,1e-05,1.93377]
[1778139539774,55.88,81608.48,0.0,0.00978,1e-05,1.93808]
[1778139544813,55.88,81607.81,0.0,0.00977,1e-05,1.93733]
[1778139549850,55.88,81606.52,0.0,0.00976,1e-05,1.93589]
[1778139554882,55.88,81604.17,0.0,0.00975,1e-05,1.93327]
[1778139559919,55.88,81608.8,0.0,0.00978,1e-05,1.93843]
[1778139564953,55.88,81610.81,0.0,0.00979,1e-05,1.94068]
[1778139569991,55.88,81613.7,0.0,0.00981,1e-05,1.94391]
[1778139575024,55.88,81613.38,0.0,0.0098,1e-05,1.94208]
[1778139580059,55.87,81622.56,0.0,0.00984,1e-05,1.94984]
[1778139585093,55.85,81619.95,0.0,0.00981,1e-05,1.94378]
[1778139590127,55.83,81617.97,0.0,0.00978,1e-05,1.9385]
[1778139595162,55.82,81620.78,0.0,0.00978,1e-05,1.93859]
[1778139600198,55.8,81620.0,0.0,0.00976,1e-05,1.93471]
[1778139605233,55.79,81619.88,0.0,0.00974,1e-05,1.9316]
[1778139610268,55.77,81622.73,0.0,0.00974,1e-05,1.93181]
[1778139615304,55.76,81620.1,0.0,0.00971,1e-05,1.92595]
[1778139620340,55.74,81620.96,0.0,0.0097,1e-05,1.92403]
[1778139625376,55.73,81617.41,0.0,0.00966,1e-05,1.91725]
[1778139630411,55.71,81618.4,0.0,0.00965,1e-05,1.91554]
[1778139635448,55.7,81617.42,0.0,0.00962,1e-05,1.91024]
[1778139640482,55.68,81607.01,0.0,0.00954,1e-05,1.89611]
[1778139645517,55.67,81601.21,0.0,0.00949,1e-05,1.88719]
[1778139650553,55.66,81601.73,0.0,0.00948,1e-05,1.88527]
[1778139655587,55.64,81602.03,0.0,0.00946,1e-05,1.88313]
[1778139660622,55.63,81600.25,0.0,0.00944,1e-05,1.87874]
[1778139665657,55.62,81603.44,0.0,0.00944,1e-05,1.87981]
[1778139670692,55.61,81606.98,0.0,0.00945,1e-05,1.88125]
[1778139675727,55.59,81604.54,0.0,0.00942,1e-05,1.87615]
[1778139680767,55.58,81606.27,0.0,0.00942,1e-05,1.87563]
[1778139685802,55.57,81605.89,0.0,0.0094,1e-05,1.87284]
[1778139693858,55.55,81607.79,0.0,0.00939,1e-05,1.86972]
[1778139698893,55.54,81601.78,0.0,0.00934,1e-05,1.86088]
[1778139703929,55.52,81602.96,0.0,0.00933,1e-05,1.85994]
[1778139708963,55.51,81604.03,0.0,0.00933,1e-05,1.85889]
[1778139713999,55.5,81612.13,0.0,0.00936,1e-05,1.86544]
[1778139719035,55.49,81611.12,0.0,0.00934,1e-05,1.8621]
[1778139724067,55.48,81602.73,0.0,0.00928,1e-05,1.85082]
[1778139729103,55.47,81601.34,0.0,0.00926,1e-05,1.84721]
[1778139734138,55.45,81603.57,0.0,0.00926,1e-05,1.84753]
[1778139739173,55.44,81606.87,0.0,0.00927,1e-05,1.84857]
[1778139744208,55.43,81608.68,0.0,0.00926,1e-05,1.8484]
[1778139747230,55.42,81623.79,0.0,0.00935,1e-05,1.8635]
[1778139752264,55.41,81622.75,0.0,0.00932,1e-05,1.85871]
[1778139758629,55.4,81621.84,0.0,0.0093,1e-05,1.8551]
[1778139764348,55.38,81623.24,0.0,0.0093,1e-05,1.85404]
[1778139769383,55.37,81622.86,0.0,0.00928,1e-05,1.85149]
[1778139774418,55.36,81631.77,0.0,0.00932,1e-05,1.85898]
[1778139779453,55.35,81631.24,0.0,0.00931,1e-05,1.85622]
[1778139784488,55.34,81621.78,0.0,0.00924,1e-05,1.84379]
[1778139788840,55.33,81609.93,0.0,0.00916,1e-05,1.8294]
[1778139794558,55.32,81612.94,0.0,0.00916,1e-05,1.83032]
[1778139799593,55.31,81606.86,0.0,0.00911,1e-05,1.8219]
[1778139804628,55.3,81603.29,0.0,0.00908,1e-05,1.81628]
[1778139809663,55.29,81603.59,0.0,0.00907,1e-05,1.81484]
[1778139814698,55.28,81603.32,0.0,0.00906,1e-05,1.81141]
[1778139820740,55.27,81603.03,0.0,0.00904,1e-05,1.80908]
[1778139825775,55.26,81605.62,0.0,0.00905,1e-05,1.81018]
[1778139830810,55.25,81603.26,0.0,0.00903,1e-05,1.80601]
[1778139835846,55.24,81598.58,0.0,0.00899,1e-05,1.79948]
[1778139840880,55.23,81599.96,0.0,0.00899,1e-05,1.79942]
[1778139845915,55.23,81601.71,0.0,0.00899,1e-05,1.79979]
[1778139850952,55.22,81605.61,0.0,0.009,1e-05,1.80245]
[1778139855986,55.21,81603.83,0.0,0.00899,1e-05,1.79907]
[1778139861024,55.2,81599.31,0.0,0.00895,1e-05,1.79284]
[1778139866059,55.19,81607.9,0.0,0.00899,1e-05,1.80053]
[1778139871094,55.19,81605.16,0.0,0.00896,1e-05,1.79478]
[1778139876130,55.18,81609.16,0.0,0.00898,1e-05,1.79762]
[1778139881164,55.17,81608.26,0.0,0.00896,1e-05,1.79523]
[1778139887206,55.16,81601.12,0.0,0.00891,1e-05,1.78599]
[1778139892241,55.16,81604.79,0.0,0.00893,1e-05,1.78851]
[1778139897276,55.15,81604.17,0.0,0.00892,1e-05,1.78647]
[1778139902311,55.14,81605.96,0.0,0.00892,1e-05,1.78672]
[1778139907346,55.13,81604.84,0.0,0.0089,1e-05,1.78443]
[1778139912381,55.12,81607.15,0.0,0.00891,1e-05,1.78523]
[1778139917416,55.12,81605.04,0.0,0.00889,1e-05,1.78162]
[1778139922451,55.11,81606.72,0.0,0.00889,1e-05,1.78201]
[1778139927488,55.1,81605.21,0.0,0.00887,1e-05,1.77904]
[1778139932523,55.09,81604.93,0.0,0.00886,1e-05,1.77598]
[1778139937558,55.09,81604.18,0.0,0.00884,1e-05,1.77384]
[1778139942603,55.08,81605.25,0.0,0.00884,1e-05,1.77361]
[1778139947640,55.07,81601.59,0.0,0.00881,1e-05,1.76842]
[1778139952673,55.07,81597.01,0.0,0.00878,1e-05,1.76235]
[1778139957708,55.06,81595.26,0.0,0.00876,1e-05,1.7593]
[1778139963751,55.05,81594.32,0.0,0.00875,1e-05,1.75694]
[1778139968786,55.05,81604.32,0.0,0.0088,1e-05,1.76625]
[1778139973821,55.04,81604.69,0.0,0.0088,1e-05,1.76543]
[1778139980188,55.03,81600.31,0.0,0.00876,1e-05,1.75944]
[1778139985905,55.02,81605.59,0.0,0.00879,1e-05,1.76358]
[1778139990939,55.02,81603.48,0.0,0.00877,1e-05,1.76021]
[1778139995975,55.01,81606.92,0.0,0.00877,1e-05,1.76129]
[1778140001011,55.0,81608.73,0.0,0.00878,1e-05,1.76202]
[1778140006045,55.0,81609.19,0.0,0.00877,1e-05,1.76133]
[1778140012088,54.99,81609.3,0.0,0.00877,1e-05,1.76004]
[1778140017124,54.98,81607.35,0.0,0.00875,1e-05,1.75684]
[1778140022158,54.98,81603.04,0.0,0.00872,1e-05,1.75119]
[1778140027194,54.97,81602.81,0.0,0.00871,1e-05,1.74984]
[1778140032230,54.97,81604.49,0.0,0.00871,1e-05,1.75048]
[1778140037264,54.96,81606.73,0.0,0.00872,1e-05,1.75171]
[1778140042299,54.95,81608.84,0.0,0.00873,1e-05,1.75282]
[1778140047335,54.95,81608.23,0.0,0.00872,1e-05,1.75109]
[1778140052372,54.94,81607.52,0.0,0.0087,1e-05,1.74789]
[1778140057405,54.94,81606.14,0.0,0.00868,1e-05,1.74539]
[1778140062440,54.93,81606.31,0.0,0.00868,1e-05,1.74451]
[1778140067475,54.92,81604.87,0.0,0.00867,1e-05,1.74197]
[1778140072510,54.92,81607.44,0.0,0.00867,1e-05,1.74338]
[1778140077544,54.91,81608.2,0.0,0.00867,1e-05,1.74312]
[1778140081573,54.91,81596.79,0.0,0.0086,1e-05,1.73048]
[1778140086608,54.9,81590.46,0.0,0.00856,1e-05,1.72306]
[1778140091644,54.9,81593.18,0.0,0.00857,1e-05,1.72505]
[1778140096679,54.89,81584.39,0.0,0.00852,1e-05,1.71523]
[1778140103728,54.89,81574.33,0.0,0.00845,1e-05,1.70399]
[1778140108766,54.89,81573.72,0.0,0.00845,1e-05,1.70272]
[1778140113800,54.88,81569.83,0.0,0.00842,1e-05,1.69678]
[1778140118835,54.88,81570.49,0.0,0.00842,1e-05,1.69686]
[1778140124877,54.88,81569.8,0.0,0.00841,1e-05,1.69546]
[1778140129912,54.87,81566.26,0.0,0.00838,1e-05,1.6913]
[1778140135954,54.87,81566.05,0.0,0.00838,1e-05,1.69046]
[1778140141323,54.87,81565.38,0.0,0.00837,1e-05,1.68924]
[1778140147031,54.86,81558.81,0.0,0.00833,1e-05,1.68196]
[1778140150052,54.86,81545.5,0.0,0.00826,1e-05,1.66826]
[1778140154081,54.86,81531.0,0.0,0.00818,1e-05,1.65346]
[1778140158112,54.86,81550.5,0.0,0.00828,1e-05,1.67283]
[1778140161464,54.86,81537.54,0.0,0.00821,1e-05,1.65957]
[1778140166222,54.86,81536.88,0.0,0.0082,1e-05,1.65867]
[1778140166249,54.85,81533.47,0.0,0.00818,1e-05,1.6552]
[1778140171533,54.85,81529.69,0.0,0.00816,1e-05,1.64985]
[1778140177245,54.85,81526.28,0.0,0.00814,1e-05,1.6462]
[1778140182280,54.85,81517.51,0.0,0.00809,1e-05,1.63734]
[1778140187315,54.85,81522.38,0.0,0.00811,1e-05,1.64204]
[1778140192350,54.85,81524.29,0.0,0.00812,1e-05,1.64375]
[1778140197386,54.85,81523.41,0.0,0.00812,1e-05,1.64267]
[1778140202420,54.85,81522.29,0.0,0.00811,1e-05,1.64133]
[1778140207456,54.85,81511.85,0.0,0.00805,1e-05,1.63079]
[1778140212490,54.84,81516.05,0.0,0.00807,1e-05,1.63479]
[1778140217525,54.84,81517.12,0.0,0.00808,1e-05,1.63565]
[1778140222560,54.84,81518.75,0.0,0.00809,1e-05,1.63708]
[1778140225581,54.84,81530.2,0.0,0.00815,1e-05,1.64832]
[1778140230618,54.84,81527.01,0.0,0.00813,1e-05,1.64487]
[1778140235652,54.84,81525.32,0.0,0.00811,1e-05,1.64164]
[1778140240689,54.84,81524.39,0.0,0.00811,1e-05,1.6405]
[1778140245724,54.84,81522.53,0.0,0.00809,1e-05,1.63844]
[1778140250759,54.84,81520.86,0.0,0.00808,1e-05,1.63666]
[1778140255794,54.83,81528.62,0.0,0.00813,1e-05,1.64411]
[1778140260829,54.83,81527.12,0.0,0.00812,1e-05,1.64241]
[1778140267878,54.83,81527.45,0.0,0.00812,1e-05,1.64246]
[1778140272913,54.83,81524.1,0.0,0.0081,1e-05,1.63895]
[1778140277948,54.83,81523.43,0.0,0.00809,1e-05,1.63813]
[1778140282311,54.83,81535.22,0.0,0.00816,1e-05,1.64973]
[1778140288027,54.83,81544.69,0.0,0.00821,1e-05,1.65889]
[1778140293054,54.83,81547.66,0.0,0.00821,1e-05,1.66026]
[1778140295067,54.83,81534.36,0.0,0.00814,1e-05,1.64687]
[1778140300102,54.82,81538.39,0.0,0.00816,1e-05,1.65074]
[1778140305137,54.82,81542.83,0.0,0.00819,1e-05,1.65497]
[1778140310173,54.82,81544.39,0.0,0.00819,1e-05,1.65631]
[1778140315207,54.82,81546.09,0.0,0.0082,1e-05,1.6578]
[1778140320242,54.82,81548.37,0.0,0.00821,1e-05,1.65988]
[1778140325277,54.82,81549.09,0.0,0.00822,1e-05,1.66039]
[1778140330312,54.82,81549.43,0.0,0.00822,1e-05,1.66053]
[1778140335347,54.82,81550.73,0.0,0.00822,1e-05,1.66163]
[1778140340382,54.81,81550.53,0.0,0.00822,1e-05,1.66124]
[1778140345417,54.81,81550.01,0.0,0.00822,1e-05,1.66053]
[1778140350452,54.81,81550.62,0.0,0.00822,1e-05,1.66097]
[1778140355489,54.81,81549.5,0.0,0.00821,1e-05,1.65837]
[1778140360523,54.81,81548.24,0.0,0.0082,1e-05,1.65697]
[1778140365558,54.81,81546.14,0.0,0.00819,1e-05,1.65473]
[1778140370597,54.81,81539.92,0.0,0.00815,1e-05,1.64841]
[1778140376639,54.81,81539.19,0.0,0.00815,1e-05,1.64757]
[1778140381674,54.81,81539.62,0.0,0.00815,1e-05,1.6479]
[1778140386710,54.81,81518.56,0.0,0.00803,1e-05,1.62697]
[1778140391745,54.81,81518.12,0.0,0.00803,1e-05,1.62654]
[1778140396779,54.81,81518.09,0.0,0.00803,1e-05,1.62651]
[1778140401814,54.81,81512.82,0.0,0.008,1e-05,1.62132]
[1778140406849,54.81,81512.99,0.0,0.008,1e-05,1.62149]
[1778140411884,54.81,81517.63,0.0,0.00802,1e-05,1.62476]
[1778140416919,54.81,81518.69,0.0,0.00803,1e-05,1.6258]
[1778140423968,54.81,81521.41,0.0,0.00804,1e-05,1.62848]
[1778140429010,54.81,81522.29,0.0,0.00805,1e-05,1.62933]
[1778140432025,54.81,81508.92,0.0,0.00797,1e-05,1.61617]
[1778140437060,54.81,81508.91,0.0,0.00797,1e-05,1.61616]
[1778140442095,54.81,81509.39,0.0,0.00798,1e-05,1.61663]
[1778140443434,54.81,81495.85,0.0,0.0079,1e-05,1.60339]
[1778140449145,54.81,81487.71,0.0,0.00786,1e-05,1.59547]
[1778140454181,54.81,81480.08,0.0,0.00782,1e-05,1.58808]
[1778140459215,54.81,81486.56,0.0,0.00785,1e-05,1.59435]
[1778140464250,54.81,81486.34,0.0,0.00785,1e-05,1.59414]
[1778140470292,54.81,81483.87,0.0,0.00784,1e-05,1.59175]
[1778140475330,54.81,81482.41,0.0,0.00783,1e-05,1.58905]
[1778140480365,54.81,81482.21,0.0,0.00782,1e-05,1.58886]
[1778140485399,54.81,81476.91,0.0,0.0078,1e-05,1.58374]
[1778140490435,54.81,81476.83,0.0,0.0078,1e-05,1.58366]
[1778140495471,54.81,81478.48,0.0,0.0078,1e-05,1.58526]
[1778140501512,54.81,81479.23,0.0,0.00781,1e-05,1.58598]
[1778140506549,54.81,81487.75,0.0,0.00785,1e-05,1.59423]
[1778140511583,54.81,81486.44,0.0,0.00785,1e-05,1.59296]
[1778140516618,54.81,81484.84,0.0,0.00784,1e-05,1.59141]
[1778140521652,54.81,81486.78,0.0,0.00785,1e-05,1.59329]
[1778140527700,54.81,81486.07,0.0,0.00784,1e-05,1.5926]
[1778140532732,54.81,81494.56,0.0,0.00788,1e-05,1.59956]
[1778140537768,54.81,81496.14,0.0,0.00789,1e-05,1.6011]
[1778140543810,54.81,81494.62,0.0,0.00788,1e-05,1.59962]
[1778140548844,54.81,81492.73,0.0,0.00787,1e-05,1.59778]
[1778140553879,54.81,81487.76,0.0,0.00785,1e-05,1.59296]
[1778140558914,54.81,81487.59,0.0,0.00785,1e-05,1.59279]
[1778140563950,54.81,81480.36,0.0,0.00781,1e-05,1.58579]
[1778140568984,54.81,81479.78,0.0,0.00781,1e-05,1.58523]
[1778140574018,54.81,81483.87,0.0,0.00783,1e-05,1.58919]
[1778140579054,54.81,81485.23,0.0,0.00783,1e-05,1.5905]
[1778140584089,54.81,81489.74,0.0,0.00786,1e-05,1.59488]
[1778140589125,54.81,81489.16,0.0,0.00786,1e-05,1.59431]
[1778140594487,54.81,81487.42,0.0,0.00784,1e-05,1.59134]
[1778140600204,54.81,81487.49,0.0,0.00784,1e-05,1.59141]
[1778140606246,54.81,81486.35,0.0,0.00783,1e-05,1.59031]
[1778140612288,54.81,81486.28,0.0,0.00783,1e-05,1.59024]
[1778140617323,54.81,81485.5,0.0,0.00783,1e-05,1.58949]
[1778140622358,54.81,81485.44,0.0,0.00783,1e-05,1.58943]
[1778140631421,54.81,81484.83,0.0,0.00783,1e-05,1.58884]
[1778140641491,54.81,81483.98,0.0,0.00782,1e-05,1.58801]
[1778140646526,54.81,81483.82,0.0,0.00782,1e-05,1.58786]
[1778140651561,54.81,81483.66,0.0,0.00781,1e-05,1.58643]
[1778140656596,54.81,81483.46,0.0,0.00781,1e-05,1.58623]
[1778140662639,54.81,81483.31,0.0,0.00781,1e-05,1.58609]
[1778140668681,54.81,81488.59,0.0,0.00784,1e-05,1.5912]
[1778140673718,54.81,81492.9,0.0,0.00786,1e-05,1.59537]
[1778140678753,54.81,81502.06,0.0,0.00791,1e-05,1.60422]
[1778140683787,54.81,81503.39,0.0,0.00792,1e-05,1.60544]
[1778140688821,54.81,81508.63,0.0,0.00795,1e-05,1.6105]
[1778140693857,54.81,81512.93,0.0,0.00797,1e-05,1.61462]
[1778140698892,54.81,81511.74,0.0,0.00796,1e-05,1.61336]
[1778140704935,54.81,81513.43,0.0,0.00797,1e-05,1.61492]
[1778140709970,54.81,81513.99,0.0,0.00797,1e-05,1.61541]
[1778140715375,54.8,81516.29,0.0,0.00798,1e-05,1.61632]
[1778140724068,54.8,81518.22,0.0,0.00799,1e-05,1.61815]
[1778140729103,54.8,81518.48,0.0,0.00799,1e-05,1.61838]
[1778140734138,54.8,81519.45,0.0,0.008,1e-05,1.61931]
[1778140739173,54.8,81512.75,0.0,0.00796,1e-05,1.61272]
[1778140744208,54.8,81507.31,0.0,0.00793,1e-05,1.6074]
[1778140750254,54.8,81518.28,0.0,0.00799,1e-05,1.61815]
[1778140755284,54.8,81527.36,0.0,0.00804,1e-05,1.62707]
[1778140760322,54.8,81535.51,0.0,0.00808,1e-05,1.63504]
[1778140765355,54.8,81536.32,0.0,0.00809,1e-05,1.63576]
[1778140770391,54.8,81536.72,0.0,0.00809,1e-05,1.63608]
[1778140777811,54.8,81538.61,0.0,0.00809,1e-05,1.6366]
[1778140783481,54.8,81541.97,0.0,0.00811,1e-05,1.63993]
[1778140786501,54.8,81529.74,0.0,0.00804,1e-05,1.62782]
[1778140792544,54.8,81530.24,0.0,0.00805,1e-05,1.62831]
[1778140797959,54.8,81526.81,0.0,0.00803,1e-05,1.62493]
[1778140801270,54.8,81528.44,0.0,0.00804,1e-05,1.62654]
[1778140802530,54.8,81523.18,0.0,0.00801,1e-05,1.62136]
[1778140800093,54.8,81523.18,0.0,0.00801,1e-05,1.62136]
[1778140807407,54.8,81523.18,0.0,0.00801,1e-05,1.62136]
[1778140812462,54.8,81518.05,0.0,0.00798,1e-05,1.61631]
[1778140813408,54.8,81524.62,0.0,0.00802,1e-05,1.62277]
[1778140813700,54.8,81524.62,0.0,0.00802,1e-05,1.62277]
[1778140818745,54.8,81522.43,0.0,0.008,1e-05,1.62062]
[1778140820752,54.8,81507.38,0.0,0.00792,1e-05,1.60587]
[1778140825788,54.8,81504.15,0.0,0.0079,1e-05,1.60272]
[1778140830824,54.8,81498.85,0.0,0.00788,1e-05,1.59756]
[1778140835858,54.8,81496.72,0.0,0.00786,1e-05,1.5942]
[1778140839885,54.8,81483.62,0.0,0.00779,1e-05,1.58153]
[1778140843281,54.8,81470.45,0.0,0.00772,1e-05,1.56887]
[1778140847942,54.8,81453.63,0.0,0.00763,1e-05,1.55282]
[1778140853353,54.8,81451.09,0.0,0.00762,1e-05,1.55041]
[1778140859020,54.8,81459.33,0.0,0.00766,1e-05,1.55825]
[1778140864060,54.8,81454.02,0.0,0.00763,1e-05,1.55319]
[1778140866074,54.8,81467.13,0.0,0.0077,1e-05,1.56569]
[1778140871109,54.8,81475.03,0.0,0.00774,1e-05,1.57326]
[1778140876146,54.8,81475.09,0.0,0.00774,1e-05,1.57332]
[1778140881180,54.8,81472.34,0.0,0.00773,1e-05,1.57068]
[1778140886215,54.8,81470.63,0.0,0.00772,1e-05,1.56904]
[1778140891253,54.8,81468.42,0.0,0.0077,1e-05,1.56566]
[1778140893311,54.8,81468.59,0.0,0.0077,1e-05,1.56582]
[1778140893369,54.8,81477.04,0.0,0.00775,1e-05,1.57392]
[1778140899307,54.8,81479.77,0.0,0.00776,1e-05,1.57655]
[1778140904344,54.8,81505.39,0.0,0.0079,1e-05,1.60135]
[1778140909377,54.8,81513.26,0.0,0.00794,1e-05,1.60903]
[1778140914412,54.8,81514.73,0.0,0.00795,1e-05,1.61047]
[1778140917433,54.8,81532.38,0.0,0.00804,1e-05,1.62782]
[1778140922469,54.8,81535.61,0.0,0.00806,1e-05,1.63101]
[1778140926497,54.8,81548.05,0.0,0.00813,1e-05,1.64335]
[1778140929800,54.8,81549.04,0.0,0.00814,1e-05,1.64434]
[1778140929883,54.8,81548.7,0.0,0.00813,1e-05,1.644]
[1778140931993,54.8,81548.54,0.0,0.00813,1e-05,1.64384]
[1778140932094,54.8,81555.85,0.0,0.00817,1e-05,1.65113]
[1778140935560,54.8,81572.01,0.0,0.00826,1e-05,1.66734]
[1778140940596,54.8,81578.31,0.0,0.0083,1e-05,1.67369]
[1778140943993,54.8,81559.28,0.0,0.00819,1e-05,1.65456]
[1778140947643,54.8,81542.9,0.0,0.0081,1e-05,1.63824]
[1778140952679,54.8,81536.59,0.0,0.00806,1e-05,1.63068]
[1778140957714,54.8,81540.18,0.0,0.00808,1e-05,1.63423]
[1778140962750,54.8,81544.07,0.0,0.0081,1e-05,1.63809]
[1778140967784,54.8,81544.22,0.0,0.0081,1e-05,1.63824]
[1778140972819,54.8,81545.9,0.0,0.00811,1e-05,1.63991]
[1778140977855,54.8,81547.57,0.0,0.00812,1e-05,1.64157]
[1778140982895,54.8,81556.87,0.0,0.00817,1e-05,1.65083]
[1778140987926,54.8,81562.09,0.0,0.0082,1e-05,1.65605]
[1778140992964,54.8,81555.57,0.0,0.00817,1e-05,1.64954]
[1778140997998,54.8,81553.38,0.0,0.00815,1e-05,1.64735]
[1778141003033,54.8,81553.54,0.0,0.00815,1e-05,1.64751]
[1778141008070,54.8,81553.86,0.0,0.00816,1e-05,1.64783]
[1778141011090,54.8,81541.61,0.0,0.00808,1e-05,1.63434]
[1778141016125,54.8,81548.93,0.0,0.00812,1e-05,1.64161]
[1778141021161,54.8,81551.0,0.0,0.00813,1e-05,1.64306]
[1778141026195,54.78,81552.16,0.0,0.00812,1e-05,1.64116]
[1778141031230,54.76,81551.28,0.0,0.0081,1e-05,1.63727]
[1778141035828,54.75,81548.0,0.0,0.00807,1e-05,1.63162]
[1778141036265,54.75,81546.9,0.0,0.00806,1e-05,1.62994]
[1778141041301,54.73,81548.74,0.0,0.00805,1e-05,1.62881]
[1778141041948,54.73,81548.74,0.0,0.00805,1e-05,1.62881]
[1778141042308,54.73,81548.58,0.0,0.00805,1e-05,1.62806]
[1778141047343,54.71,81548.55,0.0,0.00803,1e-05,1.62452]
[1778141052381,54.69,81548.78,0.0,0.00801,1e-05,1.62184]
[1778141057148,54.68,81551.39,0.0,0.00801,1e-05,1.62209]
[1778141057414,54.67,81550.78,0.0,0.00801,1e-05,1.62091]
[1778141063455,54.65,81552.84,0.0,0.008,1e-05,1.61947]
[1778141063964,54.65,81552.84,0.0,0.008,1e-05,1.61947]
[1778141064463,54.65,81552.13,0.0,0.00799,1e-05,1.6182]
[1778141069587,54.64,81550.68,0.0,0.00797,1e-05,1.61449]
[1778141070504,54.63,81549.0,0.0,0.00795,1e-05,1.61172]
[1778141075539,54.62,81549.09,0.0,0.00793,1e-05,1.60773]
[1778141080574,54.6,81549.61,0.0,0.00792,1e-05,1.60548]
[1778141081995,54.6,81549.35,0.0,0.00792,1e-05,1.60468]
[1778141082588,54.59,81548.19,0.0,0.00791,1e-05,1.603]
[1778141087623,54.58,81549.39,0.0,0.0079,1e-05,1.60146]
[1778141092658,54.56,81542.72,0.0,0.00785,1e-05,1.59231]
[1778141098700,54.55,81544.86,0.0,0.00784,1e-05,1.5913]
[1778141105127,54.53,81547.98,0.0,0.00784,1e-05,1.5913]
[1778141120855,54.48,81548.9,0.0,0.0078,1e-05,1.58424]
[1778141121862,54.48,81553.68,0.0,0.00782,1e-05,1.5884]
[1778141122696,54.48,81553.68,0.0,0.00782,1e-05,1.5884]
[1778141122869,54.48,81554.72,0.0,0.00783,1e-05,1.58892]
[1778141125266,54.47,81568.06,0.0,0.00789,1e-05,1.60095]
[1778141130925,54.45,81559.41,0.0,0.00783,1e-05,1.58944]
[1778141136967,54.44,81554.02,0.0,0.00778,1e-05,1.57997]
[1778141143011,54.42,81554.68,0.0,0.00777,1e-05,1.57772]
[1778141148044,54.41,81554.78,0.0,0.00775,1e-05,1.57544]
[1778141153079,54.39,81550.61,0.0,0.00772,1e-05,1.56908]
[1778141157110,54.38,81536.56,0.0,0.00763,1e-05,1.55375]
[1778141161139,54.37,81550.17,0.0,0.0077,1e-05,1.56509]
[1778141166174,54.36,81543.37,0.0,0.00765,1e-05,1.55635]
[1778141171210,54.35,81550.53,0.0,0.00767,1e-05,1.56104]
[1778141176245,54.33,81547.21,0.0,0.00764,1e-05,1.55568]
[1778141181281,54.32,81548.87,0.0,0.00764,1e-05,1.55513]
[1778141187322,54.31,81548.37,0.0,0.00762,1e-05,1.55209]
[1778141192357,54.29,81562.52,0.0,0.00768,1e-05,1.56223]
[1778141197393,54.28,81565.49,0.0,0.00768,1e-05,1.56285]
[1778141202428,54.27,81564.64,0.0,0.00767,1e-05,1.55979]
[1778141207463,54.25,81561.66,0.0,0.00764,1e-05,1.55469]
[1778141212498,54.24,81561.05,0.0,0.00762,1e-05,1.5519]
[1778141217533,54.23,81563.38,0.0,0.00762,1e-05,1.55194]
[1778141222568,54.22,81568.46,0.0,0.00764,1e-05,1.55459]
[1778141227604,54.2,81577.9,0.0,0.00767,1e-05,1.56144]
[1778141232638,54.19,81571.85,0.0,0.00763,1e-05,1.55294]
[1778141237673,54.17,81565.07,0.0,0.00758,1e-05,1.54428]
[1778141242711,54.16,81557.15,0.0,0.00753,1e-05,1.53465]
[1778141247744,54.15,81555.64,0.0,0.00751,1e-05,1.5312]
[1778141252778,54.14,81557.94,0.0,0.0075,1e-05,1.53017]
[1778141257813,54.13,81556.68,0.0,0.00748,1e-05,1.52704]
[1778141262848,54.12,81556.76,0.0,0.00747,1e-05,1.52523]
[1778141267885,54.11,81556.94,0.0,0.00747,1e-05,1.52356]
[1778141272918,54.1,81563.15,0.0,0.00749,1e-05,1.52758]
[1778141277953,54.08,81559.2,0.0,0.00746,1e-05,1.52197]
[1778141282988,54.05,81560.21,0.0,0.00743,1e-05,1.51779]
[1778141288023,54.04,81557.69,0.0,0.00741,1e-05,1.51364]
[1778141293058,54.03,81554.84,0.0,0.00739,1e-05,1.50925]
[1778141298093,54.02,81561.08,0.0,0.00741,1e-05,1.51341]
[1778141303129,54.01,81560.8,0.0,0.0074,1e-05,1.51143]
[1778141308163,54.0,81554.48,0.0,0.00736,1e-05,1.50381]
[1778141313199,53.99,81558.21,0.0,0.00736,1e-05,1.50442]
[1778141318233,53.98,81563.45,0.0,0.00738,1e-05,1.5077]
[1778141323270,53.97,81553.53,0.0,0.00732,1e-05,1.49675]
[1778141328304,53.96,81564.91,0.0,0.00737,1e-05,1.50583]
[1778141331286,53.96,81567.2,0.0,0.00737,1e-05,1.50731]
[1778141331367,53.96,81569.98,0.0,0.00739,1e-05,1.50959]
[1778141336762,53.95,81563.73,0.0,0.00734,1e-05,1.50174]
[1778141338255,53.95,81563.73,0.0,0.00734,1e-05,1.50174]
[1778141338373,53.95,81561.7,0.0,0.00733,1e-05,1.49951]
[1778141343412,53.94,81563.32,0.0,0.00733,1e-05,1.49942]
[1778141348448,53.93,81570.32,0.0,0.00736,1e-05,1.50437]
[1778141353493,53.92,81572.81,0.0,0.00736,1e-05,1.50503]
[1778141358529,53.91,81578.63,0.0,0.00738,1e-05,1.50882]
[1778141363563,53.9,81579.36,0.0,0.00738,1e-05,1.50781]
[1778141368598,53.89,81580.98,0.0,0.00738,1e-05,1.50767]
[1778141373634,53.88,81584.85,0.0,0.00738,1e-05,1.50841]
[1778141378668,53.87,81585.56,0.0,0.00737,1e-05,1.50742]
[1778141379726,53.87,81585.56,0.0,0.00737,1e-05,1.50742]
[1778141379826,53.86,81578.34,0.0,0.00733,1e-05,1.49999]
[1778141385717,53.85,81573.05,0.0,0.0073,1e-05,1.49349]
[1778141387135,53.85,81573.05,0.0,0.0073,1e-05,1.49349]
[1778141387190,53.85,81572.71,0.0,0.00729,1e-05,1.49256]
[1778141392767,53.84,81571.15,0.0,0.00728,1e-05,1.48958]
[1778141397802,53.83,81576.51,0.0,0.0073,1e-05,1.49308]
[1778141402838,53.82,81572.03,0.0,0.00726,1e-05,1.48707]
[1778141404787,53.82,81571.91,0.0,0.00726,1e-05,1.48666]
[1778141404853,53.82,81570.92,0.0,0.00725,1e-05,1.48544]
[1778141410895,53.81,81570.42,0.0,0.00724,1e-05,1.48321]
[1778141416939,53.8,81562.32,0.0,0.00719,1e-05,1.47398]
[1778141421634,53.79,81560.2,0.0,0.00717,1e-05,1.4709]
[1778141421974,53.79,81560.5,0.0,0.00717,1e-05,1.4709]
[1778141427396,53.78,81560.67,0.0,0.00717,1e-05,1.46969]
[1778141432046,53.77,81536.78,0.0,0.00704,0.0,1.44522]
[1778141437469,53.77,81534.95,0.0,0.00702,0.0,1.44245]
[1778141443122,53.76,81518.49,0.0,0.00693,0.0,1.4263]
[1778141447539,53.75,81505.05,0.0,0.00686,0.0,1.41353]
[1778141453191,53.75,81504.55,0.0,0.00686,0.0,1.41217]
[1778141458867,53.74,81501.89,0.0,0.00684,0.0,1.40918]
[1778141458959,53.74,81502.67,0.0,0.00684,0.0,1.40959]
[1778141465013,53.74,81504.89,0.0,0.00685,0.0,1.41099]
[1778141465296,53.74,81500.7,0.0,0.00683,0.0,1.40696]
[1778141470315,53.73,81509.57,0.0,0.00687,0.0,1.41421]
[1778141475349,53.73,81514.08,0.0,0.00689,0.0,1.41753]
[1778141480384,53.72,81523.85,0.0,0.00693,0.0,1.42556]
[1778141485421,53.72,81515.1,0.0,0.00688,0.0,1.4169]
[1778141490454,53.71,81517.26,0.0,0.00689,0.0,1.41807]
[1778141495490,53.71,81513.59,0.0,0.00686,0.0,1.41283]
[1778141497906,53.71,81525.62,0.0,0.00692,0.0,1.42317]
[1778141503546,53.7,81531.27,0.0,0.00694,0.0,1.42744]
[1778141508581,53.7,81528.78,0.0,0.00692,0.0,1.42438]
[1778141513616,53.69,81518.55,0.0,0.00687,0.0,1.41445]
[1778141516637,53.69,81505.57,0.0,0.0068,0.0,1.40246]
[1778141520665,53.69,81492.79,0.0,0.00674,0.0,1.39067]
[1778141525699,53.68,81485.1,0.0,0.0067,0.0,1.38342]
[1778141530738,53.68,81487.89,0.0,0.00671,0.0,1.38545]
[1778141535771,53.68,81483.39,0.0,0.00669,0.0,1.38107]
[1778141540813,53.68,81479.92,0.0,0.00667,0.0,1.37763]
[1778141545843,53.67,81485.4,0.0,0.00669,0.0,1.38205]
[1778141550879,53.67,81483.57,0.0,0.00668,0.0,1.38004]
[1778141555913,53.67,81478.84,0.0,0.00665,0.0,1.37432]
[1778141560949,53.67,81476.98,0.0,0.00664,0.0,1.37233]
[1778141565983,53.66,81475.85,0.0,0.00664,0.0,1.37094]
[1778141571018,53.66,81476.17,0.0,0.00664,0.0,1.37089]
[1778141576053,53.66,81483.77,0.0,0.00667,0.0,1.37721]
[1778141581089,53.66,81482.49,0.0,0.00666,0.0,1.37571]
[1778141586123,53.66,81483.59,0.0,0.00666,0.0,1.37627]
[1778141591158,53.65,81482.43,0.0,0.00666,0.0,1.37488]
[1778141596193,53.65,81490.77,0.0,0.00669,0.0,1.3818]
[1778141602333,53.65,81486.62,0.0,0.00667,0.0,1.3778]
[1778141602687,53.65,81486.62,0.0,0.00667,0.0,1.3778]
[1778141608681,53.64,81481.39,0.0,0.00664,0.0,1.37254]
[1778141615327,53.64,81477.75,0.0,0.00662,0.0,1.36767]
[1778141620360,53.64,81478.53,0.0,0.00662,0.0,1.36799]
[1778141627411,53.64,81479.58,0.0,0.00662,0.0,1.3684]
[1778141632446,53.63,81485.85,0.0,0.00665,0.0,1.37352]
[1778141637480,53.63,81484.61,0.0,0.00664,0.0,1.37203]
[1778141642515,53.63,81484.51,0.0,0.00664,0.0,1.37155]
[1778141647550,53.63,81495.47,0.0,0.00669,0.0,1.38074]
[1778141652586,53.62,81500.81,0.0,0.00671,0.0,1.38494]
[1778141657620,53.62,81500.4,0.0,0.00671,0.0,1.38404]
[1778141662655,53.62,81495.58,0.0,0.00668,0.0,1.37926]
[1778141669109,53.61,81493.96,0.0,0.00667,0.0,1.37713]
[1778141674739,53.61,81494.72,0.0,0.00666,0.0,1.37615]
[1778141679774,53.61,81495.51,0.0,0.00667,0.0,1.37636]
[1778141685817,53.6,81495.63,0.0,0.00666,0.0,1.3759]
[1778141690852,53.6,81493.63,0.0,0.00665,0.0,1.37369]
[1778141696895,53.6,81493.42,0.0,0.00665,0.0,1.37298]
[1778141701930,53.59,81492.5,0.0,0.00664,0.0,1.37174]
[1778141706965,53.59,81488.31,0.0,0.00662,0.0,1.36766]
[1778141713006,53.59,81489.66,0.0,0.00662,0.0,1.36838]
[1778141718043,53.59,81482.71,0.0,0.00659,0.0,1.36196]
[1778141723077,53.58,81476.6,0.0,0.00656,0.0,1.35635]
[1778141728111,53.58,81477.97,0.0,0.00656,0.0,1.35729]
[1778141730126,53.58,81464.37,0.0,0.0065,0.0,1.34542]
[1778141735162,53.58,81457.56,0.0,0.00646,0.0,1.33832]
[1778141740197,53.58,81458.83,0.0,0.00647,0.0,1.33932]
[1778141745232,53.58,81454.87,0.0,0.00645,0.0,1.33589]
[1778141750266,53.58,81454.77,0.0,0.00645,0.0,1.33579]
[1778141755301,53.58,81463.37,0.0,0.00649,0.0,1.34316]
[1778141761344,53.58,81465.58,0.0,0.0065,0.0,1.34497]
[1778141766378,53.58,81469.82,0.0,0.00652,0.0,1.34854]
[1778141771413,53.58,81469.6,0.0,0.00651,0.0,1.34827]
[1778141776447,53.58,81468.5,0.0,0.00651,0.0,1.34725]
[1778141781484,53.58,81477.28,0.0,0.00655,0.0,1.35474]
[1778141787216,53.58,81479.3,0.0,0.00656,0.0,1.35639]
[1778141787302,53.58,81478.18,0.0,0.00655,0.0,1.35537]
[1778141792564,53.58,81477.85,0.0,0.00655,0.0,1.35381]
[1778141793778,53.58,81477.85,0.0,0.00655,0.0,1.35381]
[1778141793876,53.58,81478.97,0.0,0.00655,0.0,1.35476]
[1778141800030,53.57,81480.98,0.0,0.00656,0.0,1.35639]
[1778141805657,53.57,81480.94,0.0,0.00656,0.0,1.35624]
[1778141810691,53.57,81488.69,0.0,0.00659,0.0,1.3629]
[1778141815726,53.57,81482.86,0.0,0.00657,0.0,1.35773]
[1778141820760,53.57,81480.77,0.0,0.00656,0.0,1.35585]
[1778141823534,53.57,81480.01,0.0,0.00655,0.0,1.35518]
[1778141823782,53.57,81480.6,0.0,0.00656,0.0,1.35568]
[1778141828817,53.57,81485.5,0.0,0.00658,0.0,1.35991]
[1778141833852,53.57,81487.17,0.0,0.00659,0.0,1.36132]
[1778141838887,53.57,81491.88,0.0,0.00661,0.0,1.36536]
[1778141841205,53.57,81491.85,0.0,0.00661,0.0,1.3653]
[1778141841289,53.57,81492.12,0.0,0.00661,0.0,1.36552]
[1778141848959,53.57,81495.45,0.0,0.00662,0.0,1.36831]
[1778141850502,53.57,81495.25,0.0,0.00662,0.0,1.3681]
[1778141850973,53.57,81495.25,0.0,0.00662,0.0,1.3681]
[1778141857013,53.57,81497.34,0.0,0.00663,0.0,1.36866]
[1778141862048,53.57,81504.27,0.0,0.00666,0.0,1.37462]
[1778141867082,53.57,81509.92,0.0,0.00668,0.0,1.37942]
[1778141867683,53.57,81509.92,0.0,0.00668,0.0,1.37942]
[1778141868091,53.57,81510.46,0.0,0.00669,0.0,1.37985]
[1778141873125,53.57,81506.74,0.0,0.00667,0.0,1.37636]
[1778141878408,53.56,81505.47,0.0,0.00666,0.0,1.37507]
[1778141879170,53.56,81503.79,0.0,0.00665,0.0,1.37352]
[1778141884202,53.56,81501.37,0.0,0.00664,0.0,1.37121]
[1778141885057,53.56,81501.37,0.0,0.00664,0.0,1.37121]
[1778141885212,53.56,81499.81,0.0,0.00663,0.0,1.36981]
[1778141890253,53.56,81487.77,0.0,0.00657,0.0,1.35915]
[1778141895284,53.56,81480.04,0.0,0.00654,0.0,1.3524]
[1778141901326,53.56,81476.6,0.0,0.00652,0.0,1.34941]
[1778141906361,53.56,81470.96,0.0,0.0065,0.0,1.34454]
[1778141911400,53.56,81470.55,0.0,0.00649,0.0,1.34304]
[1778141917440,53.56,81473.33,0.0,0.0065,0.0,1.34544]
[1778141921469,53.56,81455.27,0.0,0.00642,0.0,1.32992]
[1778141922477,53.56,81440.62,0.0,0.00635,0.0,1.31745]
[1778141927511,53.56,81435.48,0.0,0.00633,0.0,1.31309]
[1778141932547,53.56,81427.13,0.0,0.00629,0.0,1.30605]
[1778141937582,53.56,81422.57,0.0,0.00627,0.0,1.30221]
[1778141942621,53.56,81420.05,0.0,0.00626,0.0,1.30009]
[1778141944634,53.56,81406.11,0.0,0.0062,0.0,1.28844]
[1778141949671,53.56,81397.92,0.0,0.00616,0.0,1.28164]
[1778141954706,53.56,81396.38,0.0,0.00615,0.0,1.28036]
[1778141959743,53.56,81406.08,0.0,0.0062,0.0,1.28842]
[1778141964778,53.56,81411.0,0.0,0.00622,0.0,1.29252]
[1778141969814,53.56,81415.12,0.0,0.00624,0.0,1.29596]
[1778141974849,53.56,81418.33,0.0,0.00625,0.0,1.29754]
[1778141979885,53.56,81412.36,0.0,0.00622,0.0,1.29255]
[1778141984921,53.56,81402.9,0.0,0.00618,0.0,1.28467]
[1778141989954,53.56,81395.65,0.0,0.00615,0.0,1.27866]
[1778141992979,53.56,81410.06,0.0,0.00621,0.0,1.29063]
[1778141998013,53.56,81409.19,0.0,0.00621,0.0,1.2899]
[1778142003049,53.56,81405.69,0.0,0.00619,0.0,1.28699]
[1778142008083,53.56,81402.93,0.0,0.00618,0.0,1.28469]
[1778142013118,53.56,81394.71,0.0,0.00614,0.0,1.27788]
[1778142015134,53.56,81378.46,0.0,0.00607,0.0,1.2645]
[1778142020168,53.56,81363.93,0.0,0.00601,0.0,1.25263]
[1778142025204,53.56,81357.2,0.0,0.00598,0.0,1.24716]
[1778142030241,53.56,81358.0,0.0,0.00598,0.0,1.24781]
[1778142035273,53.56,81361.76,0.0,0.00599,0.0,1.24978]
[1778142040308,53.56,81363.29,0.0,0.006,0.0,1.25103]
[1778142045343,53.56,81363.7,0.0,0.006,0.0,1.25136]
[1778142049372,53.56,81375.34,0.0,0.00605,0.0,1.26085]
[1778142055415,53.56,81372.87,0.0,0.00604,0.0,1.25883]
[1778142060448,53.56,81370.68,0.0,0.00603,0.0,1.25705]
[1778142065483,53.56,81366.26,0.0,0.00601,0.0,1.25344]
[1778142070519,53.56,81362.7,0.0,0.006,0.0,1.25055]
[1778142075554,53.56,81359.0,0.0,0.00598,0.0,1.24754]
[1778142080592,53.56,81341.18,0.0,0.0059,0.0,1.23316]
[1778142085625,53.56,81330.15,0.0,0.00586,0.0,1.22433]
[1778142090660,53.56,81332.57,0.0,0.00587,0.0,1.22626]
[1778142095696,53.56,81327.66,0.0,0.00584,0.0,1.22128]
[1778142100730,53.56,81322.97,0.0,0.00582,0.0,1.21755]
[1778142105765,53.56,81332.4,0.0,0.00586,0.0,1.22506]
[1778142110800,53.56,81333.35,0.0,0.00587,0.0,1.22582]
[1778142115835,53.56,81332.93,0.0,0.00586,0.0,1.22549]
[1778142120870,53.56,81323.95,0.0,0.00583,0.0,1.21833]
[1778142125905,53.56,81321.21,0.0,0.00582,0.0,1.21615]
[1778142130940,53.56,81322.67,0.0,0.00582,0.0,1.21731]
[1778142135978,53.56,81323.89,0.0,0.00583,0.0,1.21828]
[1778142141014,53.56,81325.98,0.0,0.00584,0.0,1.21994]
[1778142146049,53.56,81332.94,0.0,0.00586,0.0,1.22549]
[1778142151084,53.56,81335.36,0.0,0.00587,0.0,1.22636]
[1778142156120,53.56,81338.41,0.0,0.00588,0.0,1.2288]
[1778142161154,53.56,81345.65,0.0,0.00591,0.0,1.23461]
[1778142166190,53.56,81345.8,0.0,0.00591,0.0,1.23473]
[1778142172655,53.56,81346.01,0.0,0.00592,0.0,1.2349]
[1778142178273,53.56,81348.93,0.0,0.00593,0.0,1.23725]
[1778142183308,53.56,81351.83,0.0,0.00594,0.0,1.23959]
[1778142187336,53.56,81335.17,0.0,0.00587,0.0,1.22621]
[1778142192372,53.56,81333.47,0.0,0.00586,0.0,1.22485]
[1778142197407,53.56,81334.68,0.0,0.00587,0.0,1.22582]
[1778142202441,53.56,81341.05,0.0,0.00589,0.0,1.23092]
[1778142207476,53.56,81338.1,0.0,0.00588,0.0,1.22856]
[1778142212512,53.56,81337.46,0.0,0.00587,0.0,1.22698]
[1778142217548,53.56,81338.21,0.0,0.00588,0.0,1.22758]
[1778142222584,53.56,81340.97,0.0,0.00589,0.0,1.22979]
[1778142227618,53.56,81347.0,0.0,0.00591,0.0,1.23463]
[1778142232652,53.56,81343.24,0.0,0.0059,0.0,1.23161]
[1778142237693,53.56,81342.91,0.0,0.0059,0.0,1.23134]
[1778142242723,53.56,81342.66,0.0,0.0059,0.0,1.23114]
[1778142248767,53.56,81342.13,0.0,0.00589,0.0,1.23072]
[1778142253800,53.56,81353.16,0.0,0.00594,0.0,1.23959]
[1778142259841,53.56,81353.79,0.0,0.00594,0.0,1.2401]
[1778142265883,53.56,81350.43,0.0,0.00593,0.0,1.23739]
[1778142273358,53.56,81349.4,0.0,0.00592,0.0,1.23549]
[1778142278974,53.56,81349.45,0.0,0.00592,0.0,1.23553]
[1778142281898,53.56,81349.45,0.0,0.00592,0.0,1.23553]
[1778142281995,53.56,81349.37,0.0,0.00592,0.0,1.23546]
[1778142287036,53.56,81359.38,0.0,0.00596,0.0,1.24354]
[1778142288304,53.56,81359.38,0.0,0.00596,0.0,1.24354]
[1778142288393,53.56,81368.72,0.0,0.006,0.0,1.25111]
[1778142293500,53.56,81373.6,0.0,0.00602,0.0,1.25509]
[1778142296102,53.56,81392.37,0.0,0.00611,0.0,1.27047]
[1778142301137,53.56,81409.43,0.0,0.00618,0.0,1.28458]
[1778142306172,53.56,81416.6,0.0,0.00621,0.0,1.29055]
[1778142311209,53.56,81408.99,0.0,0.00618,0.0,1.28421]
[1778142316242,53.56,81411.21,0.0,0.00619,0.0,1.28606]
[1778142321277,53.56,81408.1,0.0,0.00617,0.0,1.28348]
[1778142328327,53.56,81408.11,0.0,0.00617,0.0,1.28348]
[1778142333786,53.56,81412.04,0.0,0.00619,0.0,1.28565]
[1778142337389,53.56,81424.66,0.0,0.00624,0.0,1.29618]
[1778142343856,53.56,81425.13,0.0,0.00625,0.0,1.29657]
[1778142349475,53.56,81408.23,0.0,0.00617,0.0,1.28248]
[1778142351506,53.56,81371.41,0.0,0.00601,0.0,1.25222]
[1778142352507,53.56,81357.76,0.0,0.00595,0.0,1.24115]
[1778142357544,53.56,81360.43,0.0,0.00596,0.0,1.24331]
[1778142362576,53.56,81366.15,0.0,0.00599,0.0,1.24794]
[1778142367615,53.56,81364.15,0.0,0.00598,0.0,1.24632]
[1778142372650,53.56,81366.82,0.0,0.00599,0.0,1.24849]
[1778142377685,53.56,81375.61,0.0,0.00603,0.0,1.25564]
[1778142382721,53.56,81375.76,0.0,0.00603,0.0,1.25576]
[1778142387758,53.56,81368.35,0.0,0.006,0.0,1.24973]
[1778142392793,53.56,81368.52,0.0,0.00599,0.0,1.24879]
[1778142397827,53.56,81365.51,0.0,0.00598,0.0,1.24635]
[1778142402862,53.56,81364.98,0.0,0.00598,0.0,1.24592]
[1778142407897,53.56,81369.01,0.0,0.00599,0.0,1.24919]
[1778142412932,53.56,81374.88,0.0,0.00602,0.0,1.25396]
[1778142417967,53.56,81373.1,0.0,0.00601,0.0,1.25251]
[1778142423004,53.56,81373.94,0.0,0.00601,0.0,1.2532]
[1778142428039,53.56,81367.51,0.0,0.00599,0.0,1.24797]
[1778142433074,53.56,81360.59,0.0,0.00596,0.0,1.24236]
[1778142438109,53.56,81361.31,0.0,0.00596,0.0,1.24294]
[1778142443144,53.56,81370.25,0.0,0.006,0.0,1.25019]
[1778142447174,53.56,81383.69,0.0,0.00606,0.0,1.26116]
[1778142452209,53.56,81389.08,0.0,0.00608,0.0,1.26448]
[1778142457243,53.56,81393.46,0.0,0.00609,0.0,1.26808]
[1778142462278,53.56,81396.68,0.0,0.00611,0.0,1.27073]
[1778142467314,53.56,81398.76,0.0,0.00612,0.0,1.27245]
[1778142472350,53.56,81401.63,0.0,0.00613,0.0,1.27481]
[1778142477385,53.56,81400.39,0.0,0.00613,0.0,1.27379]
[1778142482418,53.56,81390.41,0.0,0.00608,0.0,1.26557]
[1778142487453,53.56,81381.31,0.0,0.00604,0.0,1.25812]
[1778142492490,53.56,81382.51,0.0,0.00605,0.0,1.2591]
[1778142497523,53.56,81392.64,0.0,0.00609,0.0,1.26741]
[1778142502558,53.56,81391.16,0.0,0.00608,0.0,1.26619]
[1778142507593,53.56,81393.41,0.0,0.00609,0.0,1.26804]
[1778142510614,53.56,81405.49,0.0,0.00615,0.0,1.27801]
[1778142515649,53.56,81405.16,0.0,0.00614,0.0,1.27663]
[1778142520684,53.56,81404.74,0.0,0.00614,0.0,1.27629]
[1778142526726,53.56,81405.81,0.0,0.00614,0.0,1.27717]
[1778142531765,53.56,81406.46,0.0,0.00615,0.0,1.27771]
[1778142537804,53.56,81407.98,0.0,0.00615,0.0,1.27897]
[1778142542838,53.56,81413.36,0.0,0.00618,0.0,1.28343]
[1778142547873,53.56,81414.08,0.0,0.00618,0.0,1.28403]
[1778142553921,53.56,81413.64,0.0,0.00618,0.0,1.28366]
[1778142558950,53.56,81413.27,0.0,0.00618,0.0,1.28336]
[1778142563986,53.56,81410.8,0.0,0.00617,0.0,1.28131]
[1778142569021,53.56,81412.49,0.0,0.00617,0.0,1.28271]
[1778142574056,53.56,81409.34,0.0,0.00615,0.0,1.27899]
[1778142579092,53.56,81400.3,0.0,0.00611,0.0,1.27152]
[1778142584130,53.56,81398.3,0.0,0.00611,0.0,1.26987]
[1778142589166,53.56,81395.84,0.0,0.00609,0.0,1.26785]
[1778142594200,53.56,81391.92,0.0,0.00608,0.0,1.26463]
[1778142597221,53.56,81413.47,0.0,0.00617,0.0,1.28242]
[1778142602256,53.56,81422.47,0.0,0.00621,0.0,1.28991]
[1778142607293,53.56,81421.85,0.0,0.00621,0.0,1.28939]
[1778142613334,53.56,81424.38,0.0,0.00622,0.0,1.2915]
[1778142618369,53.56,81424.12,0.0,0.00622,0.0,1.29129]
[1778142623404,53.56,81424.46,0.0,0.00622,0.0,1.29157]
[1778142628440,53.56,81426.93,0.0,0.00623,0.0,1.29363]
[1778142633474,53.56,81440.06,0.0,0.00629,0.0,1.30354]
[1778142638509,53.56,81451.21,0.0,0.00634,0.0,1.31295]
[1778142643544,53.56,81449.35,0.0,0.00633,0.0,1.31137]
[1778142648580,53.56,81448.07,0.0,0.00632,0.0,1.31029]
[1778142653615,53.56,81441.81,0.0,0.00629,0.0,1.30501]
[1778142658653,53.56,81445.72,0.0,0.00631,0.0,1.30831]
[1778142663686,53.56,81452.75,0.0,0.00634,0.0,1.31425]
[1778142668721,53.56,81455.36,0.0,0.00636,0.0,1.31646]
[1778142674763,53.56,81452.74,0.0,0.00634,0.0,1.31424]
[1778142679799,53.56,81453.08,0.0,0.00634,0.0,1.31453]
[1778142684834,53.56,81454.59,0.0,0.00635,0.0,1.31581]
[1778142688864,53.56,81467.5,0.0,0.00641,0.0,1.3268]
[1778142693899,53.56,81483.21,0.0,0.00648,0.0,1.33913]
[1778142698939,53.56,81485.81,0.0,0.00649,0.0,1.34122]
[1778142703972,53.56,81476.7,0.0,0.00645,0.0,1.33339]
[1778142709009,53.56,81473.82,0.0,0.00643,0.0,1.33093]
[1778142714041,53.56,81474.18,0.0,0.00643,0.0,1.33123]
[1778142719076,53.56,81473.09,0.0,0.00643,0.0,1.3303]
[1778142722097,53.56,81460.93,0.0,0.00637,0.0,1.31993]
[1778142727132,53.56,81455.29,0.0,0.00635,0.0,1.31514]
[1778142732167,53.56,81454.94,0.0,0.00635,0.0,1.31484]
[1778142737201,53.56,81452.88,0.0,0.00634,0.0,1.31309]
[1778142742239,53.56,81451.54,0.0,0.00633,0.0,1.31196]
[1778142747272,53.56,81443.55,0.0,0.0063,0.0,1.30521]
[1778142749285,53.56,81430.05,0.0,0.00624,0.0,1.29388]
[1778142754321,53.56,81436.41,0.0,0.00626,0.0,1.2981]
[1778142759355,53.56,81436.27,0.0,0.00626,0.0,1.29798]
[1778142764391,53.56,81430.75,0.0,0.00623,0.0,1.29335]
[1778142769427,53.56,81427.77,0.0,0.00622,0.0,1.29086]
[1778142774461,53.56,81425.09,0.0,0.00621,0.0,1.28863]
[1778142779496,53.56,81421.72,0.0,0.00619,0.0,1.28582]
[1778142785539,53.56,81421.86,0.0,0.00619,0.0,1.28594]
[1778142790573,53.56,81428.31,0.0,0.00622,0.0,1.29132]
[1778142795607,53.56,81429.08,0.0,0.00623,0.0,1.29196]
[1778142800644,53.56,81418.24,0.0,0.00618,0.0,1.28293]
[1778142805679,53.56,81419.69,0.0,0.00618,0.0,1.28413]
[1778142810715,53.56,81420.83,0.0,0.00619,0.0,1.28508]
[1778142815752,53.56,81421.78,0.0,0.00619,0.0,1.28476]
[1778142820785,53.56,81413.18,0.0,0.00615,0.0,1.27763]
[1778142825820,53.56,81412.72,0.0,0.00615,0.0,1.27725]
[1778142830855,53.56,81416.92,0.0,0.00617,0.0,1.28073]
[1778142835893,53.56,81398.0,0.0,0.00608,0.0,1.26511]
[1778142840928,53.56,81398.51,0.0,0.00609,0.0,1.26553]
[1778142845964,53.56,81390.07,0.0,0.00605,0.0,1.25861]
[1778142850998,53.56,81376.83,0.0,0.00599,0.0,1.24782]
[1778142856033,53.56,81365.53,0.0,0.00594,0.0,1.23868]
[1778142862076,53.56,81362.97,0.0,0.00593,0.0,1.23661]
[1778142864090,53.56,81379.31,0.0,0.006,0.0,1.24984]
[1778142869125,53.56,81375.69,0.0,0.00599,0.0,1.2469]
[1778142874159,53.56,81381.6,0.0,0.00601,0.0,1.25062]
[1778142879194,53.56,81379.35,0.0,0.006,0.0,1.24879]
[1778142884229,53.56,81375.34,0.0,0.00598,0.0,1.24553]
[1778142889265,53.56,81377.17,0.0,0.00599,0.0,1.24702]
[1778142891574,53.56,81373.44,0.0,0.00597,0.0,1.24399]
[1778142892287,53.56,81365.4,0.0,0.00594,0.0,1.23749]
[1778142897319,53.56,81361.57,0.0,0.00592,0.0,1.23441]
[1778142902355,53.56,81367.43,0.0,0.00595,0.0,1.23913]
[1778142907392,53.56,81362.35,0.0,0.00592,0.0,1.23504]
[1778142912427,53.56,81371.43,0.0,0.00596,0.0,1.24237]
[1778142917462,53.56,81368.01,0.0,0.00595,0.0,1.2396]
[1778142923504,53.56,81368.52,0.0,0.00595,0.0,1.24001]
[1778142928539,53.56,81368.67,0.0,0.00595,0.0,1.24013]
[1778142933575,53.56,81367.06,0.0,0.00594,0.0,1.23776]
[1778142938609,53.56,81360.48,0.0,0.00591,0.0,1.23246]
[1778142943645,53.56,81360.01,0.0,0.00591,0.0,1.23208]
[1778142948679,53.56,81358.75,0.0,0.0059,0.0,1.23107]
[1778142953715,53.56,81352.04,0.0,0.00588,0.0,1.22569]
[1778142958749,53.56,81353.89,0.0,0.00588,0.0,1.22717]
[1778142963783,53.56,81360.09,0.0,0.00591,0.0,1.23215]
[1778142968823,53.56,81366.1,0.0,0.00593,0.0,1.23698]
[1778142973854,53.56,81368.97,0.0,0.00595,0.0,1.2393]
[1778142979895,53.56,81364.71,0.0,0.00593,0.0,1.23586]
[1778142984931,53.56,81365.63,0.0,0.00593,0.0,1.2366]
[1778142989966,53.56,81349.39,0.0,0.00586,0.0,1.22357]
[1778142995000,53.56,81348.43,0.0,0.00585,0.0,1.22174]
[1778143000041,53.56,81344.81,0.0,0.00584,0.0,1.21885]
[1778143005077,53.56,81345.05,0.0,0.00584,0.0,1.21904]
[1778143010110,53.56,81346.78,0.0,0.00585,0.0,1.22042]
[1778143015146,53.56,81354.37,0.0,0.00588,0.0,1.22649]
[1778143020182,53.56,81359.64,0.0,0.0059,0.0,1.23071]
[1778143025217,53.56,81356.94,0.0,0.00589,0.0,1.22855]
[1778143030263,53.56,81353.74,0.0,0.00588,0.0,1.22598]
[1778143035287,53.56,81355.47,0.0,0.00588,0.0,1.22737]
[1778143040322,53.56,81354.55,0.0,0.00588,0.0,1.22663]
[1778143045357,53.56,81354.54,0.0,0.00588,0.0,1.22662]
[1778143050392,53.56,81355.63,0.0,0.00589,0.0,1.2275]
[1778143055426,53.56,81364.67,0.0,0.00592,0.0,1.23368]
[1778143060462,53.56,81347.74,0.0,0.00585,0.0,1.22012]
[1778143065498,53.56,81346.29,0.0,0.00584,0.0,1.21897]
[1778143070534,53.56,81344.48,0.0,0.00583,0.0,1.21753]
[1778143075568,53.56,81337.94,0.0,0.00581,0.0,1.21233]
[1778143080605,53.56,81334.1,0.0,0.00579,0.0,1.20929]
[1778143083625,53.56,81321.08,0.0,0.00574,0.0,1.19902]
[1778143088660,53.56,81314.42,0.0,0.00571,0.0,1.1938]
[1778143093695,53.56,81307.73,0.0,0.00568,0.0,1.18857]
[1778143098731,53.56,81307.61,0.0,0.00568,0.0,1.18848]
[1778143103765,53.56,81303.77,0.0,0.00566,0.0,1.18548]
[1778143108801,53.56,81302.15,0.0,0.00566,0.0,1.18422]
[1778143113836,53.56,81304.45,0.0,0.00566,0.0,1.18497]
[1778143119354,53.56,81296.88,0.0,0.00563,0.0,1.17909]
[1778143121892,53.56,81283.93,0.0,0.00558,0.0,1.16909]
[1778143126927,53.56,81284.61,0.0,0.00558,0.0,1.16961]
[1778143131965,53.56,81292.34,0.0,0.00561,0.0,1.17558]
[1778143137000,53.56,81299.89,0.0,0.00564,0.0,1.18143]
[1778143142039,53.56,81299.76,0.0,0.00564,0.0,1.18132]
[1778143147074,53.56,81298.63,0.0,0.00564,0.0,1.18045]
[1778143152110,53.56,81297.78,0.0,0.00563,0.0,1.17979]
[1778143157144,53.56,81298.9,0.0,0.00564,0.0,1.18066]
[1778143159636,53.56,81312.51,0.0,0.00569,0.0,1.19126]
[1778143162518,53.56,81306.81,0.0,0.00567,0.0,1.18681]
[1778143162558,53.56,81308.53,0.0,0.00568,0.0,1.18815]
[1778143167780,53.56,81305.29,0.0,0.00566,0.0,1.18562]
[1778143167821,53.56,81305.63,0.0,0.00567,0.0,1.18589]
[1778143173257,53.56,81308.82,0.0,0.00567,0.0,1.18733]
[1778143174571,53.56,81308.82,0.0,0.00567,0.0,1.18733]
[1778143174638,53.56,81310.44,0.0,0.00568,0.0,1.18859]
[1778143179775,53.56,81311.36,0.0,0.00569,0.0,1.18931]
[1778143185341,53.56,81311.77,0.0,0.00569,0.0,1.18963]
[1778143190378,53.56,81322.91,0.0,0.00573,0.0,1.19836]
[1778143195410,53.56,81324.31,0.0,0.00574,0.0,1.19946]
[1778143201458,53.56,81326.37,0.0,0.00575,0.0,1.20108]
[1778143206489,53.56,81322.8,0.0,0.00573,0.0,1.19827]
[1778143211525,53.56,81321.8,0.0,0.00573,0.0,1.19748]
[1778143213539,53.56,81309.08,0.0,0.00568,0.0,1.18753]
[1778143218605,53.56,81307.31,0.0,0.00567,0.0,1.18615]
[1778143223640,53.56,81306.03,0.0,0.00566,0.0,1.18516]
[1778143228546,53.56,81302.27,0.0,0.00565,0.0,1.18223]
[1778143228685,53.56,81302.1,0.0,0.00565,0.0,1.1821]
[1778143233713,53.56,81302.44,0.0,0.00564,0.0,1.18132]
[1778143234991,53.56,81303.38,0.0,0.00565,0.0,1.18205]
[1778143235053,53.56,81303.29,0.0,0.00565,0.0,1.18198]
[1778143240200,53.56,81303.12,0.0,0.00565,0.0,1.18185]
[1778143246806,53.56,81300.9,0.0,0.00564,0.0,1.18013]
[1778143251841,53.56,81293.49,0.0,0.00561,0.0,1.17439]
[1778143256876,53.56,81294.41,0.0,0.00561,0.0,1.1751]
[1778143261911,53.56,81296.56,0.0,0.00562,0.0,1.17677]
[1778143266948,53.56,81292.7,0.0,0.0056,0.0,1.17378]
[1778143271982,53.56,81292.49,0.0,0.0056,0.0,1.17362]
[1778143277017,53.56,81296.2,0.0,0.00562,0.0,1.17649]
[1778143281076,53.56,81302.57,0.0,0.00564,0.0,1.18142]
[1778143281169,53.56,81306.01,0.0,0.00566,0.0,1.1841]
[1778143287681,53.56,81308.75,0.0,0.00567,0.0,1.18623]
[1778143287718,53.56,81308.31,0.0,0.00567,0.0,1.18589]
[1778143292141,53.56,81297.91,0.0,0.00562,0.0,1.17677]
[1778143297177,53.56,81305.36,0.0,0.00565,0.0,1.18255]
[1778143302211,53.56,81299.44,0.0,0.00563,0.0,1.17796]
[1778143307246,53.56,81298.73,0.0,0.00562,0.0,1.17741]
[1778143312282,53.56,81291.87,0.0,0.0056,0.0,1.17211]
[1778143316309,53.56,81277.85,0.0,0.00554,0.0,1.16133]
[1778143321344,53.56,81269.15,0.0,0.0055,0.0,1.15469]
[1778143326378,53.56,81257.6,0.0,0.00546,0.0,1.14592]
[1778143331417,53.56,81259.19,0.0,0.00546,0.0,1.14712]
[1778143336450,53.56,81258.96,0.0,0.00546,0.0,1.14695]
[1778143341486,53.56,81257.24,0.0,0.00546,0.0,1.14565]
[1778143346522,53.56,81254.11,0.0,0.00544,0.0,1.14328]
[1778143351558,53.56,81253.63,0.0,0.00544,0.0,1.1419]
[1778143356592,53.56,81247.92,0.0,0.00541,0.0,1.1376]
[1778143361629,53.56,81257.67,0.0,0.00545,0.0,1.14495]
[1778143366664,53.56,81264.31,0.0,0.00548,0.0,1.14999]
[1778143371706,53.56,81271.9,0.0,0.00551,0.0,1.15576]
[1778143376735,53.56,81269.66,0.0,0.0055,0.0,1.15405]
[1778143381769,53.56,81268.12,0.0,0.00549,0.0,1.15288]
[1778143386805,53.56,81274.02,0.0,0.00552,0.0,1.15738]
[1778143391840,53.56,81273.26,0.0,0.00552,0.0,1.1568]
[1778143396874,53.56,81274.69,0.0,0.00552,0.0,1.15789]
[1778143401939,53.56,81281.75,0.0,0.00555,0.0,1.16329]
[1778143406945,53.56,81280.29,0.0,0.00554,0.0,1.16217]
[1778143411980,53.56,81284.4,0.0,0.00556,0.0,1.16429]
[1778143417019,53.56,81282.74,0.0,0.00555,0.0,1.16302]
[1778143422052,53.56,81275.74,0.0,0.00552,0.0,1.15767]
[1778143427087,53.56,81279.58,0.0,0.00554,0.0,1.1606]
[1778143432122,53.56,81279.01,0.0,0.00553,0.0,1.16016]
[1778143439170,53.56,81277.24,0.0,0.00553,0.0,1.15881]
[1778143444205,53.56,81277.91,0.0,0.00553,0.0,1.15932]
[1778143449241,53.56,81276.4,0.0,0.00552,0.0,1.15817]
[1778143454275,53.56,81270.45,0.0,0.0055,0.0,1.15363]
[1778143459310,53.56,81264.84,0.0,0.00548,0.0,1.14937]
[1778143464345,53.56,81263.05,0.0,0.00547,0.0,1.14801]
[1778143471827,53.56,81262.58,0.0,0.00546,0.0,1.14663]
[1778143477436,53.56,81265.06,0.0,0.00547,0.0,1.14851]
[1778143482471,53.56,81266.29,0.0,0.00548,0.0,1.14945]
[1778143487506,53.56,81265.73,0.0,0.00548,0.0,1.14902]
[1778143492541,53.56,81262.43,0.0,0.00546,0.0,1.14652]
[1778143497576,53.56,81260.88,0.0,0.00546,0.0,1.14535]
[1778143502611,53.56,81260.62,0.0,0.00546,0.0,1.14515]
[1778143507646,53.56,81261.42,0.0,0.00546,0.0,1.14576]
[1778143515703,53.56,81261.82,0.0,0.00546,0.0,1.14606]
[1778143520739,53.56,81264.23,0.0,0.00547,0.0,1.14788]
[1778143526780,53.56,81263.84,0.0,0.00547,0.0,1.14759]
[1778143532249,53.56,81265.64,0.0,0.00547,0.0,1.14793]
[1778143537861,53.56,81254.44,0.0,0.00543,0.0,1.13947]
[1778143542894,53.56,81253.5,0.0,0.00542,0.0,1.13876]
[1778143547932,53.56,81250.81,0.0,0.00541,0.0,1.13673]
[1778143552964,53.56,81240.78,0.0,0.00537,0.0,1.12921]
[1778143558003,53.56,81244.13,0.0,0.00539,0.0,1.13172]
[1778143563037,53.56,81240.62,0.0,0.00537,0.0,1.12909]
[1778143568071,53.56,81239.1,0.0,0.00537,0.0,1.12795]
[1778143573105,53.56,81238.51,0.0,0.00536,0.0,1.12751]
[1778143578142,53.56,81229.49,0.0,0.00533,0.0,1.12079]
[1778143583177,53.56,81240.32,0.0,0.00537,0.0,1.12887]
[1778143588217,53.56,81240.32,0.0,0.00537,0.0,1.12887]
[1778143593247,53.56,81243.0,0.0,0.00538,0.0,1.12986]
[1778143598281,53.56,81245.06,0.0,0.00538,0.0,1.13141]
[1778143603316,53.56,81243.37,0.0,0.00538,0.0,1.13014]
[1778143608352,53.56,81247.72,0.0,0.00539,0.0,1.1334]
[1778143613388,53.56,81240.98,0.0,0.00537,0.0,1.12835]
[1778143618422,53.56,81239.37,0.0,0.00536,0.0,1.12715]
[1778143623460,53.56,81232.63,0.0,0.00534,0.0,1.12212]
[1778143625471,53.56,81219.26,0.0,0.00528,0.0,1.11221]
[1778143630507,53.56,81221.32,0.0,0.00529,0.0,1.11373]
[1778143635542,53.56,81230.6,0.0,0.00533,0.0,1.12061]
[1778143641584,53.56,81223.33,0.0,0.0053,0.0,1.11522]
[1778143646618,53.56,81215.11,0.0,0.00527,0.0,1.10915]
[1778143651655,53.56,81213.44,0.0,0.00526,0.0,1.10693]
[1778143656694,53.56,81216.12,0.0,0.00527,0.0,1.1089]
[1778143661730,53.56,81212.86,0.0,0.00525,0.0,1.1065]
[1778143666765,53.56,81218.37,0.0,0.00528,0.0,1.11056]
[1778143673232,53.56,81212.75,0.0,0.00525,0.0,1.10642]
[1778143678849,53.56,81210.35,0.0,0.00524,0.0,1.10465]
[1778143683884,53.56,81209.31,0.0,0.00524,0.0,1.10389]
[1778143688921,53.56,81215.63,0.0,0.00526,0.0,1.10854]
[1778143693955,53.56,81211.46,0.0,0.00525,0.0,1.10547]
[1778143698991,53.56,81212.76,0.0,0.00525,0.0,1.10643]
[1778143704036,53.56,81210.69,0.0,0.00525,0.0,1.1049]
[1778143709072,53.56,81206.61,0.0,0.00523,0.0,1.10191]
[1778143715113,53.56,81207.13,0.0,0.00523,0.0,1.1013]
[1778143720149,53.56,81207.67,0.0,0.00523,0.0,1.1017]
[1778143725185,53.56,81207.41,0.0,0.00523,0.0,1.10151]
[1778143730222,53.56,81212.37,0.0,0.00525,0.0,1.10515]
[1778143735256,53.56,81210.97,0.0,0.00524,0.0,1.10412]
[1778143740291,53.56,81210.49,0.0,0.00524,0.0,1.10376]
[1778143745326,53.56,81210.09,0.0,0.00524,0.0,1.10347]
[1778143750361,53.56,81211.06,0.0,0.00524,0.0,1.10418]
[1778143755397,53.56,81215.46,0.0,0.00526,0.0,1.10742]
[1778143760431,53.56,81215.29,0.0,0.00526,0.0,1.10729]
[1778143765469,53.56,81218.65,0.0,0.00527,0.0,1.10977]
[1778143770501,53.56,81226.91,0.0,0.0053,0.0,1.11587]
[1778143775537,53.56,81228.43,0.0,0.00531,0.0,1.116]
[1778143780572,53.56,81227.96,0.0,0.0053,0.0,1.11565]
[1778143787621,53.56,81228.51,0.0,0.00531,0.0,1.11606]
[1778143792657,53.56,81238.0,0.0,0.00534,0.0,1.12311]
[1778143797690,53.56,81248.73,0.0,0.00538,0.0,1.13113]
[1778143802727,53.56,81250.33,0.0,0.00539,0.0,1.13233]
[1778143807762,53.56,81250.28,0.0,0.00539,0.0,1.13229]
[1778143812796,53.56,81257.64,0.0,0.00542,0.0,1.13782]
[1778143817831,53.56,81265.24,0.0,0.00545,0.0,1.14355]
[1778143822870,53.56,81262.73,0.0,0.00544,0.0,1.14166]
[1778143828910,53.56,81268.11,0.0,0.00546,0.0,1.14573]
[1778143834405,53.56,81265.1,0.0,0.00544,0.0,1.14243]
[1778143839989,53.56,81265.94,0.0,0.00545,0.0,1.14306]
[1778143845023,53.56,81261.66,0.0,0.00543,0.0,1.13983]
[1778143850057,53.56,81271.37,0.0,0.00547,0.0,1.14718]
[1778143855092,53.56,81275.9,0.0,0.00549,0.0,1.15061]
[1778143860127,53.56,81274.02,0.0,0.00548,0.0,1.14919]
[1778143865162,53.56,81273.49,0.0,0.00548,0.0,1.14878]
[1778143870198,53.56,81272.13,0.0,0.00547,0.0,1.14775]
[1778143876242,53.56,81271.7,0.0,0.00547,0.0,1.14743]
[1778143881275,53.56,81271.59,0.0,0.00547,0.0,1.14734]
[1778143886314,53.56,81271.06,0.0,0.00547,0.0,1.14694]
[1778143891348,53.56,81271.85,0.0,0.00547,0.0,1.14652]
[1778143896382,53.56,81270.2,0.0,0.00546,0.0,1.14527]
[1778143901417,53.56,81269.79,0.0,0.00546,0.0,1.14496]
[1778143906452,53.56,81270.0,0.0,0.00546,0.0,1.14512]
[1778143911487,53.56,81269.85,0.0,0.00546,0.0,1.145]
[1778143916522,53.56,81269.44,0.0,0.00546,0.0,1.14469]
[1778143921559,53.56,81270.51,0.0,0.00546,0.0,1.1455]
[1778143926594,53.56,81270.05,0.0,0.00546,0.0,1.14516]
[1778143929619,53.56,81256.67,0.0,0.00541,0.0,1.13506]
[1778143934654,53.56,81259.22,0.0,0.00542,0.0,1.13698]
[1778143940696,53.56,81260.56,0.0,0.00542,0.0,1.13799]
[1778143945731,53.56,81262.4,0.0,0.00543,0.0,1.13938]
[1778143950766,53.56,81263.5,0.0,0.00543,0.0,1.1402]
[1778143955801,53.56,81264.44,0.0,0.00543,0.0,1.1399]
[1778143957817,53.56,81277.89,0.0,0.00549,0.0,1.15008]
[1778143962853,53.56,81280.17,0.0,0.0055,0.0,1.15181]
[1778143967890,53.56,81289.99,0.0,0.00553,0.0,1.15931]
[1778143972924,53.56,81290.11,0.0,0.00554,0.0,1.1594]
[1778143975399,53.56,81274.35,0.0,0.00547,0.0,1.14739]
[1778143980980,53.56,81273.91,0.0,0.00547,0.0,1.14706]
[1778143986015,53.56,81272.92,0.0,0.00547,0.0,1.14631]
[1778143990050,53.56,81286.77,0.0,0.00552,0.0,1.15685]
[1778143994076,53.56,81299.47,0.0,0.00557,0.0,1.16658]
[1778143999108,53.56,81306.93,0.0,0.0056,0.0,1.17233]
[1778144004141,53.56,81310.5,0.0,0.00562,0.0,1.17509]
[1778144009177,53.56,81307.65,0.0,0.00561,0.0,1.17288]
[1778144015688,53.56,81308.23,0.0,0.0056,0.0,1.17229]
[1778144021261,53.56,81308.38,0.0,0.0056,0.0,1.17241]
[1778144024282,53.56,81293.2,0.0,0.00554,0.0,1.16073]
[1778144029321,53.56,81280.42,0.0,0.00549,0.0,1.15098]
[1778144034352,53.56,81277.44,0.0,0.00548,0.0,1.14872]
[1778144039387,53.56,81283.57,0.0,0.0055,0.0,1.15338]
[1778144044422,53.56,81284.23,0.0,0.00551,0.0,1.15388]
[1778144049458,53.56,81284.74,0.0,0.00551,0.0,1.15427]
[1778144054492,53.56,81277.64,0.0,0.00548,0.0,1.14887]
[1778144059528,53.56,81270.65,0.0,0.00545,0.0,1.14357]
[1778144064564,53.56,81271.64,0.0,0.00546,0.0,1.14432]
[1778144069601,53.56,81267.45,0.0,0.00544,0.0,1.14115]
[1778144074636,53.56,81279.04,0.0,0.00548,0.0,1.14891]
[1778144081685,53.56,81278.16,0.0,0.00548,0.0,1.14824]
[1778144086720,53.56,81279.82,0.0,0.00548,0.0,1.1495]
[1778144091755,53.56,81277.39,0.0,0.00547,0.0,1.14766]
[1778144096790,53.56,81275.21,0.0,0.00547,0.0,1.146]
[1778144101825,53.56,81274.66,0.0,0.00546,0.0,1.14559]
[1778144106859,53.56,81275.41,0.0,0.00547,0.0,1.14615]
[1778144111897,53.56,81268.63,0.0,0.00544,0.0,1.14103]
[1778144116930,53.56,81270.27,0.0,0.00545,0.0,1.14226]
[1778144122973,53.56,81271.57,0.0,0.00545,0.0,1.14325]
[1778144128008,53.56,81272.22,0.0,0.00545,0.0,1.14374]
[1778144133042,53.56,81277.27,0.0,0.00547,0.0,1.14654]
[1778144138077,53.56,81274.15,0.0,0.00546,0.0,1.14418]
[1778144145126,53.56,81272.65,0.0,0.00545,0.0,1.14304]
[1778144150161,53.56,81261.36,0.0,0.00541,0.0,1.13453]
[1778144155199,53.56,81249.18,0.0,0.00536,0.0,1.12541]
[1778144160233,53.56,81239.81,0.0,0.00532,0.0,1.11843]
[1778144165268,53.56,81232.42,0.0,0.00529,0.0,1.11296]
[1778144170305,53.56,81232.78,0.0,0.00529,0.0,1.11322]
[1778144175338,53.56,81232.91,0.0,0.00529,0.0,1.11332]
[1778144180372,53.56,81231.31,0.0,0.00529,0.0,1.11213]
[1778144185408,53.56,81229.46,0.0,0.00528,0.0,1.11077]
[1778144190443,53.56,81229.35,0.0,0.00528,0.0,1.11069]
[1778144195485,53.56,81222.51,0.0,0.00525,0.0,1.10465]
[1778144200518,53.56,81222.42,0.0,0.00525,0.0,1.10459]
[1778144205552,53.56,81219.14,0.0,0.00524,0.0,1.10218]
[1778144210589,53.56,81214.61,0.0,0.00522,0.0,1.09886]
[1778144215622,53.56,81214.27,0.0,0.00522,0.0,1.09861]
[1778144220657,53.56,81216.8,0.0,0.00523,0.0,1.10046]
[1778144225693,53.56,81217.12,0.0,0.00523,0.0,1.1007]
[1778144230728,53.56,81212.79,0.0,0.00521,0.0,1.09753]
[1778144235764,53.56,81222.67,0.0,0.00525,0.0,1.10477]
[1778144240798,53.56,81224.76,0.0,0.00526,0.0,1.10631]
[1778144245832,53.56,81223.15,0.0,0.00525,0.0,1.10512]
[1778144250869,53.56,81224.0,0.0,0.00526,0.0,1.10575]
[1778144255903,53.56,81224.79,0.0,0.00525,0.0,1.10533]
[1778144260939,53.56,81226.81,0.0,0.00526,0.0,1.10682]
[1778144267987,53.56,81225.6,0.0,0.00526,0.0,1.10593]
[1778144273027,53.56,81231.95,0.0,0.00528,0.0,1.11061]
[1778144278060,53.56,81240.88,0.0,0.00532,0.0,1.11722]
[1778144283106,53.56,81236.55,0.0,0.0053,0.0,1.11401]
[1778144288129,53.56,81236.45,0.0,0.0053,0.0,1.11394]
[1778144293164,53.56,81237.91,0.0,0.0053,0.0,1.11502]
[1778144298199,53.56,81231.52,0.0,0.00528,0.0,1.11029]
[1778144303235,53.56,81234.06,0.0,0.00529,0.0,1.11217]
[1778144308268,53.56,81223.01,0.0,0.00525,0.0,1.10403]
[1778144313304,53.56,81227.69,0.0,0.00526,0.0,1.10647]
[1778144319346,53.56,81226.27,0.0,0.00526,0.0,1.10543]
[1778144324383,53.56,81221.92,0.0,0.00524,0.0,1.10223]
[1778144329416,53.56,81215.14,0.0,0.00521,0.0,1.09727]
[1778144335458,53.56,81215.09,0.0,0.00521,0.0,1.09723]
[1778144340493,53.56,81215.33,0.0,0.00521,0.0,1.0974]
[1778144345528,53.56,81224.31,0.0,0.00525,0.0,1.10399]
[1778144350565,53.56,81224.32,0.0,0.00525,0.0,1.10399]
[1778144355599,53.56,81224.88,0.0,0.00525,0.0,1.10441]
[1778144364665,53.56,81219.17,0.0,0.00523,0.0,1.10022]
[1778144369699,53.56,81220.82,0.0,0.00523,0.0,1.10142]
[1778144374737,53.56,81221.43,0.0,0.00523,0.0,1.10088]
[1778144380776,53.56,81216.51,0.0,0.00521,0.0,1.09728]
[1778144385812,53.56,81217.2,0.0,0.00522,0.0,1.09778]
[1778144390846,53.56,81225.63,0.0,0.00525,0.0,1.10396]
[1778144395882,53.56,81227.33,0.0,0.00525,0.0,1.10521]
[1778144400916,53.56,81232.71,0.0,0.00528,0.0,1.10918]
[1778144405958,53.56,81229.49,0.0,0.00526,0.0,1.1068]
[1778144410206,53.56,81227.02,0.0,0.00525,0.0,1.10498]
[1778144410989,53.56,81226.54,0.0,0.00525,0.0,1.10463]
[1778144416027,53.56,81219.8,0.0,0.00523,0.0,1.09969]
[1778144422065,53.56,81212.56,0.0,0.0052,0.0,1.09439]
[1778144428119,53.56,81211.93,0.0,0.0052,0.0,1.09393]
[1778144428210,53.56,81212.94,0.0,0.0052,0.0,1.09467]
[1778144431128,53.56,81199.9,0.0,0.00515,0.0,1.08421]
[1778144436163,53.56,81197.65,0.0,0.00514,0.0,1.08258]
[1778144441201,53.56,81194.47,0.0,0.00512,0.0,1.08028]
[1778144446233,53.56,81193.39,0.0,0.00512,0.0,1.0795]
[1778144451268,53.56,81191.16,0.0,0.00511,0.0,1.0779]
[1778144456303,53.56,81191.58,0.0,0.00511,0.0,1.0782]
[1778144461339,53.56,81191.1,0.0,0.00511,0.0,1.07785]
[1778144466374,53.56,81202.67,0.0,0.00516,0.0,1.08621]
[1778144471408,53.56,81210.65,0.0,0.00519,0.0,1.09201]
[1778144476444,53.56,81220.43,0.0,0.00522,0.0,1.09916]
[1778144481478,53.56,81222.46,0.0,0.00523,0.0,1.10064]
[1778144487520,53.56,81221.63,0.0,0.00523,0.0,1.10003]
[1778144492555,53.56,81219.05,0.0,0.00521,0.0,1.09716]
[1778144497592,53.56,81228.03,0.0,0.00525,0.0,1.10374]
[1778144503632,53.56,81218.15,0.0,0.00521,0.0,1.0965]
[1778144509149,53.56,81207.82,0.0,0.00517,0.0,1.08897]
[1778144514710,53.56,81200.05,0.0,0.00514,0.0,1.08334]
[1778144519747,53.56,81197.69,0.0,0.00513,0.0,1.08163]
[1778144524782,53.56,81196.57,0.0,0.00513,0.0,1.08082]
[1778144529817,53.56,81197.71,0.0,0.00513,0.0,1.08164]
[1778144535866,53.56,81201.57,0.0,0.00515,0.0,1.08444]
[1778144537928,53.56,81202.48,0.0,0.00515,0.0,1.08509]
[1778144537983,53.56,81202.85,0.0,0.00515,0.0,1.08536]
[1778144543922,53.56,81196.9,0.0,0.00513,0.0,1.08106]
[1778144548959,53.56,81190.11,0.0,0.0051,0.0,1.07616]
[1778144553998,53.56,81191.32,0.0,0.0051,0.0,1.07606]
[1778144556470,53.56,81181.87,0.0,0.00507,0.0,1.06928]
[1778144557016,53.56,81181.29,0.0,0.00507,0.0,1.06886]
[1778144562301,53.56,81181.67,0.0,0.00507,0.0,1.06913]
[1778144562400,53.56,81180.55,0.0,0.00506,0.0,1.06833]
[1778144564750,53.56,81180.31,0.0,0.00506,0.0,1.06816]
[1778144565071,53.56,81167.49,0.0,0.00501,0.0,1.05903]
[1778144570107,53.56,81160.57,0.0,0.00499,0.0,1.05412]
[1778144575143,53.56,81162.97,0.0,0.005,0.0,1.05582]
[1778144580178,53.56,81161.11,0.0,0.00499,0.0,1.0545]
[1778144582192,53.56,81148.32,0.0,0.00494,0.0,1.04549]
[1778144588235,53.56,81144.38,0.0,0.00493,0.0,1.04272]
[1778144595283,53.56,81136.52,0.0,0.0049,0.0,1.03723]
[1778144600317,53.56,81136.15,0.0,0.0049,0.0,1.03697]
[1778144605353,53.56,81131.99,0.0,0.00488,0.0,1.03407]
[1778144611394,53.56,81131.21,0.0,0.00488,0.0,1.03258]
[1778144616431,53.56,81130.89,0.0,0.00488,0.0,1.03236]
[1778144621465,53.56,81131.14,0.0,0.00488,0.0,1.03253]
[1778144626502,53.56,81130.08,0.0,0.00487,0.0,1.0318]
[1778144631537,53.56,81131.96,0.0,0.00488,0.0,1.0331]
[1778144636575,53.56,81133.12,0.0,0.00488,0.0,1.03391]
[1778144641615,53.56,81128.41,0.0,0.00487,0.0,1.03064]
[1778144647658,53.56,81131.94,0.0,0.00488,0.0,1.03309]
[1778144652693,53.56,81133.42,0.0,0.00489,0.0,1.03412]
[1778144657727,53.56,81132.1,0.0,0.00488,0.0,1.0332]
[1778144660209,53.56,81148.27,0.0,0.00494,0.0,1.0445]
[1778144665785,53.56,81147.81,0.0,0.00494,0.0,1.04417]
[1778144670821,53.56,81143.54,0.0,0.00492,0.0,1.04118]
[1778144675857,53.56,81136.35,0.0,0.00489,0.0,1.03521]
[1778144680892,53.56,81137.01,0.0,0.00489,0.0,1.03567]
[1778144685927,53.56,81134.75,0.0,0.00489,0.0,1.0341]
[1778144690962,53.56,81133.92,0.0,0.00488,0.0,1.03352]
[1778144695997,53.56,81135.4,0.0,0.00489,0.0,1.03455]
[1778144701039,53.56,81139.6,0.0,0.0049,0.0,1.03748]
[1778144706074,53.56,81143.25,0.0,0.00492,0.0,1.04003]
[1778144711109,53.56,81141.56,0.0,0.00491,0.0,1.03885]
[1778144716144,53.56,81138.88,0.0,0.0049,0.0,1.03697]
[1778144721180,53.56,81134.96,0.0,0.00489,0.0,1.03424]
[1778144726214,53.56,81130.89,0.0,0.00487,0.0,1.03141]
[1778144731251,53.56,81126.42,0.0,0.00485,0.0,1.02737]
[1778144736285,53.56,81124.91,0.0,0.00485,0.0,1.02632]
[1778144741320,53.56,81124.06,0.0,0.00484,0.0,1.02573]
[1778144746356,53.56,81122.05,0.0,0.00484,0.0,1.02435]
[1778144751391,53.56,81117.39,0.0,0.00482,0.0,1.02113]
[1778144756426,53.56,81121.45,0.0,0.00483,0.0,1.02393]
[1778144761461,53.56,81122.44,0.0,0.00484,0.0,1.02461]
[1778144766496,53.56,81125.73,0.0,0.00485,0.0,1.02689]
[1778144771532,53.56,81127.84,0.0,0.00486,0.0,1.02835]
[1778144776567,53.56,81126.8,0.0,0.00485,0.0,1.02763]
[1778144781603,53.56,81125.51,0.0,0.00485,0.0,1.02674]
[1778144786641,53.56,81127.54,0.0,0.00486,0.0,1.02814]
[1778144792678,53.56,81128.57,0.0,0.00485,0.0,1.02791]
[1778144797716,53.56,81131.46,0.0,0.00487,0.0,1.02992]
[1778144802749,53.56,81133.48,0.0,0.00487,0.0,1.03132]
[1778144807784,53.56,81133.01,0.0,0.00487,0.0,1.03099]
[1778144812819,53.56,81130.93,0.0,0.00486,0.0,1.02955]
[1778144817854,53.56,81134.53,0.0,0.00488,0.0,1.03205]
[1778144822890,53.56,81133.79,0.0,0.00487,0.0,1.03153]
[1778144827939,53.56,81132.24,0.0,0.00487,0.0,1.03046]
[1778144832968,53.56,81134.28,0.0,0.00488,0.0,1.03187]
[1778144839015,53.56,81133.91,0.0,0.00487,0.0,1.03162]
[1778144844052,53.56,81127.39,0.0,0.00485,0.0,1.0271]
[1778144849090,53.56,81130.03,0.0,0.00486,0.0,1.02892]
[1778144854122,53.56,81143.11,0.0,0.0049,0.0,1.03708]
[1778144859158,53.56,81142.7,0.0,0.0049,0.0,1.03679]
[1778144864193,53.56,81137.44,0.0,0.00488,0.0,1.03312]
[1778144869234,53.56,81139.04,0.0,0.00489,0.0,1.03424]
[1778144875270,53.56,81141.21,0.0,0.0049,0.0,1.03575]
[1778144880306,53.56,81141.23,0.0,0.0049,0.0,1.03576]
[1778144885351,53.56,81143.1,0.0,0.0049,0.0,1.03707]
[1778144890385,53.56,81136.99,0.0,0.00488,0.0,1.03281]
[1778144895448,53.56,81136.03,0.0,0.00488,0.0,1.03214]
[1778144900480,53.56,81137.67,0.0,0.00488,0.0,1.03328]
[1778144905516,53.56,81141.23,0.0,0.0049,0.0,1.03576]
[1778144910551,53.56,81136.03,0.0,0.00488,0.0,1.03214]
[1778144915585,53.56,81135.69,0.0,0.00487,0.0,1.03096]
[1778144921627,53.56,81135.32,0.0,0.00487,0.0,1.0307]
[1778144926663,53.56,81132.32,0.0,0.00486,0.0,1.02862]
[1778144931697,53.56,81132.07,0.0,0.00486,0.0,1.02845]
[1778144936732,53.56,81131.24,0.0,0.00486,0.0,1.02787]
[1778144941767,53.56,81130.98,0.0,0.00485,0.0,1.02769]
[1778144946802,53.56,81137.47,0.0,0.00488,0.0,1.0322]
[1778144952253,53.56,81140.58,0.0,0.00489,0.0,1.03436]
[1778144957897,53.56,81143.28,0.0,0.0049,0.0,1.03624]
[1778144958886,53.56,81155.41,0.0,0.00494,0.0,1.04473]
[1778144963921,53.56,81159.64,0.0,0.00496,0.0,1.04771]
[1778144968983,53.56,81157.87,0.0,0.00495,0.0,1.04646]
[1778144973998,53.56,81159.87,0.0,0.00496,0.0,1.04691]
[1778144979035,53.56,81160.84,0.0,0.00496,0.0,1.04759]
[1778144984070,53.56,81160.72,0.0,0.00496,0.0,1.04751]
[1778144989105,53.56,81162.88,0.0,0.00497,0.0,1.04903]
[1778144994141,53.56,81164.52,0.0,0.00497,0.0,1.05019]
[1778144999175,53.56,81165.74,0.0,0.00498,0.0,1.05105]
[1778145004211,53.56,81166.11,0.0,0.00498,0.0,1.05131]
[1778145009246,53.56,81166.39,0.0,0.00498,0.0,1.05151]
[1778145014282,53.56,81166.17,0.0,0.00498,0.0,1.05135]
[1778145019318,53.56,81166.33,0.0,0.00498,0.0,1.05147]
[1778145022531,53.56,81166.85,0.0,0.00498,0.0,1.05183]
[1778145022606,53.56,81166.91,0.0,0.00498,0.0,1.05188]
[1778145029302,53.56,81167.11,0.0,0.00498,0.0,1.05202]
[1778145029393,53.56,81167.22,0.0,0.00498,0.0,1.05209]
[1778145034425,53.56,81167.5,0.0,0.00498,0.0,1.05133]
[1778145040468,53.56,81168.35,0.0,0.00498,0.0,1.05193]
[1778145042884,53.56,81182.89,0.0,0.00504,0.0,1.06225]
[1778145048528,53.56,81185.39,0.0,0.00505,0.0,1.06403]
[1778145051543,53.56,81172.52,0.0,0.005,0.0,1.05488]
[1778145057585,53.56,81174.71,0.0,0.00501,0.0,1.05643]
[1778145063628,53.56,81176.49,0.0,0.00501,0.0,1.0577]
[1778145071685,53.56,81177.74,0.0,0.00502,0.0,1.05858]
[1778145076719,53.56,81178.43,0.0,0.00502,0.0,1.05907]
[1778145081755,53.56,81178.77,0.0,0.00502,0.0,1.05931]
[1778145086790,53.56,81179.23,0.0,0.00502,0.0,1.05964]
[1778145091826,53.56,81180.82,0.0,0.00502,0.0,1.05981]
[1778145096861,53.56,81181.14,0.0,0.00503,0.0,1.06003]
[1778145101896,53.56,81181.51,0.0,0.00503,0.0,1.0603]
[1778145106931,53.56,81181.34,0.0,0.00503,0.0,1.06018]
[1778145110961,53.56,81165.04,0.0,0.00497,0.0,1.04864]
[1778145115993,53.56,81154.64,0.0,0.00493,0.0,1.04133]
[1778145121029,53.56,81151.27,0.0,0.00492,0.0,1.03897]
[1778145127072,53.56,81145.95,0.0,0.0049,0.0,1.03526]
[1778145133521,53.56,81141.1,0.0,0.00488,0.0,1.03188]
[1778145139156,53.56,81145.13,0.0,0.00489,0.0,1.03468]
[1778145144191,53.56,81146.13,0.0,0.0049,0.0,1.03538]
[1778145149226,53.56,81143.75,0.0,0.00489,0.0,1.03372]
[1778145154261,53.56,81142.3,0.0,0.00488,0.0,1.03177]
[1778145159297,53.56,81145.1,0.0,0.00489,0.0,1.03371]
[1778145164332,53.56,81149.76,0.0,0.00491,0.0,1.03696]
[1778145170375,53.56,81156.24,0.0,0.00493,0.0,1.0415]
[1778145175411,53.56,81157.25,0.0,0.00493,0.0,1.0422]
[1778145180444,53.56,81153.99,0.0,0.00492,0.0,1.03992]
[1778145187494,53.56,81156.0,0.0,0.00493,0.0,1.04133]
[1778145192529,53.56,81157.5,0.0,0.00493,0.0,1.04238]
[1778145197565,53.56,81160.66,0.0,0.00495,0.0,1.0446]
[1778145202600,53.56,81168.55,0.0,0.00497,0.0,1.05015]
[1778145207634,53.56,81170.72,0.0,0.00498,0.0,1.05168]
[1778145212669,53.56,81170.24,0.0,0.00498,0.0,1.05038]
[1778145218711,53.56,81168.66,0.0,0.00497,0.0,1.04927]
[1778145223746,53.56,81167.14,0.0,0.00496,0.0,1.0482]
[1778145228781,53.56,81167.7,0.0,0.00497,0.0,1.04859]
[1778145234226,53.56,81166.09,0.0,0.00496,0.0,1.04746]
[1778145241872,53.56,81166.57,0.0,0.00496,0.0,1.0478]
[1778145246908,53.56,81170.48,0.0,0.00498,0.0,1.05055]
[1778145251941,53.56,81169.53,0.0,0.00497,0.0,1.04988]
[1778145256978,53.56,81165.82,0.0,0.00496,0.0,1.04727]
[1778145263020,53.56,81165.51,0.0,0.00496,0.0,1.04705]
[1778145271076,53.56,81166.1,0.0,0.00496,0.0,1.04651]
[1778145276111,53.56,81166.86,0.0,0.00496,0.0,1.04704]
[1778145281145,53.56,81168.56,0.0,0.00497,0.0,1.04824]
[1778145286181,53.56,81178.34,0.0,0.005,0.0,1.05515]
[1778145291216,53.56,81179.1,0.0,0.005,0.0,1.05569]
[1778145296251,53.56,81178.15,0.0,0.005,0.0,1.05501]
[1778145301286,53.56,81181.32,0.0,0.00501,0.0,1.05726]
[1778145306321,53.56,81186.86,0.0,0.00503,0.0,1.0612]
[1778145311356,53.56,81183.43,0.0,0.00502,0.0,1.05876]
[1778145316395,53.56,81179.77,0.0,0.00501,0.0,1.05616]
[1778145322433,53.56,81171.86,0.0,0.00498,0.0,1.05057]
[1778145327469,53.56,81175.26,0.0,0.00499,0.0,1.05297]
[1778145332503,53.56,81175.1,0.0,0.00498,0.0,1.05189]
[1778145337538,53.56,81175.38,0.0,0.00499,0.0,1.05209]
[1778145342575,53.56,81176.24,0.0,0.00499,0.0,1.0527]
[1778145347608,53.56,81177.7,0.0,0.00499,0.0,1.05373]
[1778145352643,53.56,81176.27,0.0,0.00499,0.0,1.05272]
[1778145357679,53.56,81177.22,0.0,0.00499,0.0,1.05339]
[1778145362712,53.56,81178.61,0.0,0.005,0.0,1.05438]
[1778145368761,53.56,81177.15,0.0,0.00499,0.0,1.05334]
[1778145373790,53.56,81168.42,0.0,0.00496,0.0,1.04718]
[1778145378825,53.56,81165.39,0.0,0.00495,0.0,1.04505]
[1778145383860,53.56,81166.67,0.0,0.00495,0.0,1.04595]
[1778145388895,53.56,81165.94,0.0,0.00495,0.0,1.04544]
[1778145393930,53.56,81169.79,0.0,0.00496,0.0,1.04719]
[1778145398965,53.56,81170.38,0.0,0.00496,0.0,1.0476]
[1778145404000,53.56,81177.0,0.0,0.00499,0.0,1.05227]
[1778145409036,53.56,81191.49,0.0,0.00504,0.0,1.06256]
[1778145414071,53.56,81202.54,0.0,0.00508,0.0,1.07046]
[1778145419106,53.56,81201.89,0.0,0.00508,0.0,1.07]
[1778145425149,53.56,81200.36,0.0,0.00507,0.0,1.0689]
[1778145430184,53.56,81200.24,0.0,0.00507,0.0,1.06881]
[1778145435225,53.56,81196.48,0.0,0.00506,0.0,1.06612]
[1778145440254,53.56,81189.15,0.0,0.00503,0.0,1.06089]
[1778145445298,53.56,81198.77,0.0,0.00507,0.0,1.06776]
[1778145450343,53.56,81200.76,0.0,0.00508,0.0,1.06919]
[1778145455785,53.56,81204.27,0.0,0.00508,0.0,1.07073]
[1778145461413,53.56,81205.91,0.0,0.00509,0.0,1.0719]
[1778145466448,53.56,81210.37,0.0,0.00511,0.0,1.07511]
[1778145471483,53.56,81210.68,0.0,0.00511,0.0,1.07533]
[1778145476518,53.56,81206.2,0.0,0.00509,0.0,1.07211]
[1778145478532,53.56,81193.78,0.0,0.00505,0.0,1.06322]
[1778145483567,53.56,81188.66,0.0,0.00503,0.0,1.05958]
[1778145488602,53.56,81180.7,0.0,0.005,0.0,1.05393]
[1778145493637,53.56,81182.18,0.0,0.005,0.0,1.05498]
[1778145498675,53.56,81181.67,0.0,0.005,0.0,1.05461]
[1778145503712,53.56,81180.38,0.0,0.005,0.0,1.0537]
[1778145508749,53.56,81177.18,0.0,0.00498,0.0,1.05144]
[1778145513784,53.56,81176.29,0.0,0.00498,0.0,1.04985]
[1778145519826,53.56,81173.26,0.0,0.00496,0.0,1.04771]
[1778145524861,53.56,81172.92,0.0,0.00496,0.0,1.04747]
[1778145529897,53.56,81172.81,0.0,0.00496,0.0,1.04739]
[1778145534934,53.56,81170.92,0.0,0.00496,0.0,1.04606]
[1778145539968,53.56,81170.29,0.0,0.00495,0.0,1.04562]
[1778145545002,53.56,81172.07,0.0,0.00496,0.0,1.04687]
[1778145551045,53.56,81173.83,0.0,0.00497,0.0,1.04811]
[1778145556081,53.56,81180.82,0.0,0.00499,0.0,1.05305]
[1778145561115,53.56,81177.98,0.0,0.00498,0.0,1.05104]
[1778145566161,53.56,81177.18,0.0,0.00498,0.0,1.05048]
[1778145571185,53.56,81176.65,0.0,0.00497,0.0,1.04914]
[1778145576220,53.56,81175.03,0.0,0.00497,0.0,1.048]
[1778145581255,53.56,81174.87,0.0,0.00497,0.0,1.04789]
[1778145586290,53.56,81170.23,0.0,0.00495,0.0,1.04462]
[1778145592332,53.56,81170.4,0.0,0.00495,0.0,1.04474]
[1778145597370,53.56,81172.95,0.0,0.00496,0.0,1.04653]
[1778145602405,53.56,81172.6,0.0,0.00496,0.0,1.04629]
[1778145607440,53.56,81173.7,0.0,0.00496,0.0,1.04706]
[1778145612481,53.56,81171.04,0.0,0.00495,0.0,1.04519]
[1778145617512,53.56,81172.16,0.0,0.00496,0.0,1.04598]
[1778145622548,53.56,81174.86,0.0,0.00497,0.0,1.04788]
[1778145627590,53.56,81172.96,0.0,0.00496,0.0,1.04654]
[1778145632630,53.56,81172.23,0.0,0.00495,0.0,1.04507]
[1778145637060,53.56,81155.79,0.0,0.00489,0.0,1.03356]
[1778145642697,53.56,81160.23,0.0,0.00491,0.0,1.03666]
[1778145647732,53.56,81161.94,0.0,0.00491,0.0,1.03785]
[1778145652779,53.56,81157.49,0.0,0.0049,0.0,1.03474]
[1778145654789,53.56,81131.61,0.0,0.0048,0.0,1.01683]
[1778145659824,53.56,81131.56,0.0,0.0048,0.0,1.01679]
[1778145663853,53.56,81117.98,0.0,0.00476,0.0,1.0075]
[1778145668896,53.56,81113.87,0.0,0.00474,0.0,1.0047]
[1778145669897,53.56,81101.31,0.0,0.0047,0.0,0.99618]
[1778145674930,53.56,81095.56,0.0,0.00468,0.0,0.9923]
[1778145679966,53.56,81092.19,0.0,0.00467,0.0,0.99004]
[1778145685000,53.56,81077.37,0.0,0.00461,0.0,0.98012]
[1778145690040,53.56,81075.61,0.0,0.00461,0.0,0.97895]
[1778145695075,53.56,81082.45,0.0,0.00463,0.0,0.98259]
[1778145701118,53.56,81091.89,0.0,0.00466,0.0,0.98891]
[1778145706152,53.56,81093.45,0.0,0.00467,0.0,0.98996]
[1778145713201,53.56,81095.14,0.0,0.00467,0.0,0.9911]
[1778145718236,53.56,81100.49,0.0,0.00469,0.0,0.9947]
[1778145723271,53.56,81097.61,0.0,0.00468,0.0,0.99276]
[1778145728306,53.56,81100.21,0.0,0.00469,0.0,0.99451]
[1778145733341,53.56,81093.48,0.0,0.00467,0.0,0.98998]
[1778145738376,53.56,81091.35,0.0,0.00466,0.0,0.98855]
[1778145743413,53.56,81086.72,0.0,0.00464,0.0,0.98545]
[1778145748446,53.56,81085.69,0.0,0.00464,0.0,0.98476]
[1778145753481,53.56,81085.34,0.0,0.00463,0.0,0.98361]
[1778145758516,53.56,81085.17,0.0,0.00463,0.0,0.98349]
[1778145763551,53.56,81096.45,0.0,0.00467,0.0,0.99106]
[1778145768587,53.56,81097.05,0.0,0.00467,0.0,0.99146]
[1778145774628,53.56,81096.63,0.0,0.00467,0.0,0.99118]
[1778145779663,53.56,81086.69,0.0,0.00464,0.0,0.98451]
[1778145784698,53.56,81081.94,0.0,0.00462,0.0,0.98134]
[1778145789735,53.56,81081.23,0.0,0.00462,0.0,0.98086]
[1778145794770,53.56,81082.83,0.0,0.00462,0.0,0.98193]
[1778145800813,53.56,81083.17,0.0,0.00463,0.0,0.98216]
[1778145805847,53.56,81084.35,0.0,0.00463,0.0,0.98295]
[1778145810883,53.56,81083.3,0.0,0.00463,0.0,0.98224]
[1778145816925,53.56,81085.97,0.0,0.00463,0.0,0.98311]
[1778145821960,53.56,81089.18,0.0,0.00464,0.0,0.98526]
[1778145826996,53.56,81085.91,0.0,0.00463,0.0,0.98307]
[1778145832031,53.56,81087.91,0.0,0.00464,0.0,0.98441]
[1778145837066,53.56,81089.27,0.0,0.00464,0.0,0.98532]
[1778145843108,53.56,81090.25,0.0,0.00465,0.0,0.98598]
[1778145848584,53.56,81091.8,0.0,0.00465,0.0,0.98701]
[1778145854190,53.56,81095.34,0.0,0.00466,0.0,0.98939]
[1778145859220,53.56,81096.9,0.0,0.00467,0.0,0.99044]
[1778145864256,53.56,81098.13,0.0,0.00467,0.0,0.99127]
[1778145869297,53.56,81102.38,0.0,0.00469,0.0,0.99413]
[1778145876348,53.56,81104.54,0.0,0.00469,0.0,0.99466]
[1778145881383,53.56,81098.06,0.0,0.00467,0.0,0.9903]
[1778145886418,53.56,81097.76,0.0,0.00467,0.0,0.9901]
[1778145891453,53.56,81093.63,0.0,0.00465,0.0,0.98732]
[1778145897495,53.56,81094.18,0.0,0.00466,0.0,0.98769]
[1778145902530,53.56,81094.22,0.0,0.00466,0.0,0.98772]
[1778145907565,53.56,81101.16,0.0,0.00468,0.0,0.99238]
[1778145912600,53.56,81105.01,0.0,0.00469,0.0,0.99498]
[1778145917635,53.56,81102.62,0.0,0.00469,0.0,0.99337]
[1778145923678,53.56,81097.87,0.0,0.00467,0.0,0.99017]
[1778145928715,53.56,81103.59,0.0,0.00469,0.0,0.99402]
[1778145933749,53.56,81099.16,0.0,0.00467,0.0,0.99012]
[1778145938783,53.56,81083.42,0.0,0.00461,0.0,0.97958]
[1778145943817,53.56,81074.06,0.0,0.00458,0.0,0.97336]
[1778145948852,53.56,81071.25,0.0,0.00457,0.0,0.9715]
[1778145953887,53.56,81069.22,0.0,0.00457,0.0,0.97016]
[1778145958923,53.56,81081.99,0.0,0.00461,0.0,0.97863]
[1778145963959,53.56,81078.04,0.0,0.0046,0.0,0.976]
[1778145969434,53.56,81073.0,0.0,0.00458,0.0,0.97266]
[1778145975038,53.56,81075.37,0.0,0.00459,0.0,0.97423]
[1778145980073,53.56,81076.35,0.0,0.00459,0.0,0.97488]
[1778145987122,53.56,81081.62,0.0,0.00461,0.0,0.97838]
[1778145992157,53.56,81080.29,0.0,0.0046,0.0,0.97658]
[1778145997192,53.56,81073.89,0.0,0.00458,0.0,0.97234]
[1778146002227,53.56,81074.93,0.0,0.00458,0.0,0.97303]
[1778146009721,53.56,81077.18,0.0,0.00459,0.0,0.97452]
[1778146015327,53.56,81066.62,0.0,0.00455,0.0,0.96753]
[1778146020364,53.56,81064.74,0.0,0.00455,0.0,0.96629]
[1778146025398,53.56,81064.02,0.0,0.00454,0.0,0.96582]
[1778146030470,53.56,81059.74,0.0,0.00453,0.0,0.963]
[1778146033476,53.56,81045.32,0.0,0.00448,0.0,0.95357]
[1778146038513,53.56,81045.98,0.0,0.00448,0.0,0.954]
[1778146043546,53.56,81050.85,0.0,0.0045,0.0,0.95718]
[1778146048581,53.56,81048.87,0.0,0.00449,0.0,0.95588]
[1778146053616,53.56,81047.68,0.0,0.00448,0.0,0.95421]
[1778146058651,53.56,81050.72,0.0,0.00449,0.0,0.95619]
[1778146063687,53.56,81047.98,0.0,0.00448,0.0,0.95441]
[1778146066707,53.56,81029.31,0.0,0.00442,0.0,0.9423]
[1778146071742,53.56,81026.72,0.0,0.00441,0.0,0.94063]
[1778146076776,53.56,81020.84,0.0,0.00439,0.0,0.93685]
[1778146081815,53.56,81014.88,0.0,0.00437,0.0,0.93303]
[1778146086847,53.56,80997.54,0.0,0.00432,0.0,0.92199]
[1778146091884,53.56,80991.97,0.0,0.0043,0.0,0.91847]
[1778146096918,53.56,80997.79,0.0,0.00432,0.0,0.92215]
[1778146101953,53.56,81005.28,0.0,0.00434,0.0,0.9269]
[1778146106988,53.56,81015.31,0.0,0.00438,0.0,0.9333]
[1778146112024,53.56,81008.95,0.0,0.00435,0.0,0.92836]
[1778146117058,53.56,81013.06,0.0,0.00436,0.0,0.93098]
[1778146122093,53.56,81010.44,0.0,0.00436,0.0,0.92931]
[1778146124108,53.56,80995.91,0.0,0.00431,0.0,0.92008]
[1778146129144,53.56,80996.99,0.0,0.00431,0.0,0.92077]
[1778146134177,53.56,81000.22,0.0,0.00432,0.0,0.92281]
[1778146139212,53.56,81004.41,0.0,0.00434,0.0,0.92547]
[1778146144247,53.56,81016.47,0.0,0.00438,0.0,0.93316]
[1778146149282,53.56,81017.88,0.0,0.00438,0.0,0.93407]
[1778146154317,53.56,81027.88,0.0,0.00441,0.0,0.94049]
[1778146159352,53.56,81028.51,0.0,0.00442,0.0,0.94089]
[1778146164391,53.56,81027.55,0.0,0.00441,0.0,0.94028]
[1778146169428,53.56,81018.59,0.0,0.00438,0.0,0.93452]
[1778146174477,53.56,81024.93,0.0,0.0044,0.0,0.9377]
[1778146180932,53.56,81022.51,0.0,0.00439,0.0,0.93615]
[1778146186546,53.56,81024.94,0.0,0.0044,0.0,0.93771]
[1778146191587,53.56,81033.68,0.0,0.00443,0.0,0.94334]
[1778146196619,53.56,81042.36,0.0,0.00446,0.0,0.94896]
[1778146201657,53.56,81038.33,0.0,0.00444,0.0,0.94635]
[1778146206686,53.56,81040.04,0.0,0.00445,0.0,0.94746]
[1778146211744,53.56,81032.36,0.0,0.00442,0.0,0.94249]
[1778146216778,53.56,81028.74,0.0,0.00441,0.0,0.94015]
[1778146222820,53.56,81030.51,0.0,0.00442,0.0,0.9413]
[1778146227854,53.56,81038.73,0.0,0.00445,0.0,0.94661]
[1778146232895,53.56,81051.53,0.0,0.00448,0.0,0.95403]
[1778146237930,53.56,81044.62,0.0,0.00446,0.0,0.94953]
[1778146242965,53.56,81049.54,0.0,0.00448,0.0,0.95273]
[1778146248002,53.56,81047.96,0.0,0.00447,0.0,0.95171]
[1778146253043,53.56,81044.1,0.0,0.00446,0.0,0.9492]
[1778146258071,53.56,81042.77,0.0,0.00446,0.0,0.94833]
[1778146263109,53.56,81039.4,0.0,0.00444,0.0,0.94615]
[1778146268143,53.56,81048.03,0.0,0.00447,0.0,0.95175]
[1778146273191,53.56,81058.09,0.0,0.00451,0.0,0.95832]
[1778146278223,53.56,81062.03,0.0,0.00452,0.0,0.9609]
[1778146280237,53.56,81074.81,0.0,0.00456,0.0,0.96931]
[1778146284266,53.56,81088.49,0.0,0.00461,0.0,0.97839]
[1778146289300,53.56,81095.2,0.0,0.00463,0.0,0.98286]
[1778146294335,53.56,81092.46,0.0,0.00462,0.0,0.98012]
[1778146299370,53.56,81085.2,0.0,0.00459,0.0,0.97528]
[1778146304406,53.56,81088.16,0.0,0.00461,0.0,0.97725]
[1778146309440,53.56,81087.33,0.0,0.0046,0.0,0.9767]
[1778146314475,53.56,81088.49,0.0,0.00461,0.0,0.97747]
[1778146319510,53.56,81080.19,0.0,0.00458,0.0,0.97196]
[1778146326559,53.56,81072.0,0.0,0.00455,0.0,0.96655]
[1778146331986,53.56,81071.73,0.0,0.00455,0.0,0.96637]
[1778146338644,53.56,81076.25,0.0,0.00456,0.0,0.96935]
[1778146343679,53.56,81074.76,0.0,0.00456,0.0,0.96837]
[1778146348714,53.56,81075.32,0.0,0.00456,0.0,0.96874]
[1778146353749,53.56,81073.12,0.0,0.00455,0.0,0.96638]
[1778146358787,53.56,81062.82,0.0,0.00451,0.0,0.95961]
[1778146363822,53.56,81058.68,0.0,0.0045,0.0,0.9569]
[1778146368858,53.56,81053.6,0.0,0.00448,0.0,0.95359]
[1778146373892,53.56,81053.74,0.0,0.00448,0.0,0.95368]
[1778146382336,53.56,81055.23,0.0,0.00449,0.0,0.95465]
[1778146387993,53.56,81059.42,0.0,0.0045,0.0,0.95739]
[1778146394037,53.56,81066.09,0.0,0.00453,0.0,0.96176]
[1778146399072,53.56,81063.0,0.0,0.00451,0.0,0.95973]
[1778146404107,53.56,81066.38,0.0,0.00453,0.0,0.96195]
[1778146406121,53.56,81052.98,0.0,0.00448,0.0,0.95318]
[1778146412546,53.56,81049.59,0.0,0.00447,0.0,0.95008]
[1778146416191,53.56,81036.22,0.0,0.00442,0.0,0.94142]
[1778146419212,53.56,81024.6,0.0,0.00438,0.0,0.93395]
[1778146424249,53.56,81019.33,0.0,0.00436,0.0,0.93058]
[1778146429283,53.56,81010.88,0.0,0.00434,0.0,0.9252]
[1778146434318,53.56,81006.08,0.0,0.00432,0.0,0.92215]
[1778146438346,53.56,81017.82,0.0,0.00436,0.0,0.92962]
[1778146443381,53.56,81013.96,0.0,0.00435,0.0,0.92716]
[1778146448467,53.56,81056.7,0.0,0.00449,0.0,0.95471]
[1778146452827,53.56,81042.03,0.0,0.00444,0.0,0.94518]
[1778146455512,53.56,81053.65,0.0,0.00448,0.0,0.95272]
[1778146460547,53.56,81062.01,0.0,0.00451,0.0,0.95818]
[1778146465582,53.56,81062.57,0.0,0.00451,0.0,0.95855]
[1778146470616,53.56,81070.94,0.0,0.00454,0.0,0.96404]
[1778146476664,53.56,81068.39,0.0,0.00452,0.0,0.96146]
[1778146481699,53.56,81073.61,0.0,0.00454,0.0,0.96489]
[1778146486734,53.56,81084.11,0.0,0.00458,0.0,0.97183]
[1778146491769,53.56,81080.78,0.0,0.00457,0.0,0.96962]
[1778146496804,53.56,81074.58,0.0,0.00455,0.0,0.96553]
[1778146501839,53.56,81073.15,0.0,0.00454,0.0,0.96459]
[1778146506876,53.56,81075.09,0.0,0.00455,0.0,0.96587]
[1778146513272,53.56,81071.54,0.0,0.00454,0.0,0.96353]
[1778146516945,53.56,81085.24,0.0,0.00458,0.0,0.97258]
[1778146521981,53.56,81089.49,0.0,0.0046,0.0,0.9754]
[1778146527017,53.56,81087.64,0.0,0.00459,0.0,0.97417]
[1778146532054,53.56,81100.34,0.0,0.00463,0.0,0.98171]
[1778146537086,53.56,81097.53,0.0,0.00462,0.0,0.97983]
[1778146542122,53.56,81099.8,0.0,0.00463,0.0,0.98135]
[1778146547156,53.56,81102.43,0.0,0.00464,0.0,0.98311]
[1778146552192,53.56,81102.43,0.0,0.00464,0.0,0.98311]
[1778146557227,53.56,81103.44,0.0,0.00464,0.0,0.98378]
[1778146562264,53.56,81109.54,0.0,0.00466,0.0,0.98787]
[1778146564315,53.56,81096.03,0.0,0.00462,0.0,0.97883]
[1778146566328,53.56,81080.67,0.0,0.00456,0.0,0.96864]
[1778146567335,53.56,81059.55,0.0,0.00449,0.0,0.95477]
[1778146572370,53.56,81049.27,0.0,0.00446,0.0,0.94808]
[1778146577404,53.56,81049.8,0.0,0.00446,0.0,0.94843]
[1778146582441,53.56,81051.19,0.0,0.00446,0.0,0.94933]
[1778146587476,53.56,81050.03,0.0,0.00446,0.0,0.94858]
[1778146592511,53.56,81039.77,0.0,0.00442,0.0,0.94105]
[1778146597545,53.56,81038.29,0.0,0.00442,0.0,0.94009]
[1778146602584,53.56,81033.57,0.0,0.0044,0.0,0.93705]
[1778146607620,53.56,81032.44,0.0,0.0044,0.0,0.93633]
[1778146612657,53.56,81035.19,0.0,0.00441,0.0,0.9381]
[1778146617689,53.56,81038.51,0.0,0.00442,0.0,0.94023]
[1778146622724,53.56,81035.3,0.0,0.00441,0.0,0.93817]
[1778146627759,53.56,81037.25,0.0,0.00441,0.0,0.93942]
[1778146632794,53.56,81036.88,0.0,0.00441,0.0,0.93918]
[1778146638838,53.56,81035.32,0.0,0.00441,0.0,0.93818]
[1778146644217,53.56,81040.47,0.0,0.00442,0.0,0.9415]
[1778146650920,53.56,81040.7,0.0,0.00442,0.0,0.94165]
[1778146655955,53.56,81040.02,0.0,0.00442,0.0,0.94032]
[1778146660990,53.56,81040.29,0.0,0.00442,0.0,0.94049]
[1778146668039,53.56,81041.74,0.0,0.00442,0.0,0.94143]
[1778146673074,53.56,81032.0,0.0,0.00439,0.0,0.93516]
[1778146678111,53.56,81033.67,0.0,0.0044,0.0,0.93623]
[1778146680128,53.56,81008.69,0.0,0.00431,0.0,0.92031]
[1778146681133,53.56,80996.65,0.0,0.00427,0.0,0.91271]
[1778146683152,53.56,80982.82,0.0,0.00423,0.0,0.90406]
[1778146684497,53.56,80964.33,0.0,0.00417,0.0,0.89259]
[1778146690202,53.56,80962.73,0.0,0.00417,0.0,0.8916]
[1778146692215,53.56,80951.04,0.0,0.00413,0.0,0.88442]
[1778146697250,53.56,80949.87,0.0,0.00413,0.0,0.88371]
[1778146702285,53.56,80945.33,0.0,0.00411,0.0,0.88093]
[1778146707320,53.56,80944.04,0.0,0.00411,0.0,0.88015]
[1778146712355,53.56,80944.5,0.0,0.00411,0.0,0.87958]
[1778146717393,53.56,80952.27,0.0,0.00413,0.0,0.88433]
[1778146721427,53.56,80933.91,0.0,0.00407,0.0,0.87315]
[1778146726465,53.56,80930.89,0.0,0.00406,0.0,0.87132]
[1778146731510,53.56,80936.1,0.0,0.00408,0.0,0.87448]
[1778146733515,53.56,80949.27,0.0,0.00412,0.0,0.88249]
[1778146736533,53.56,80937.46,0.0,0.00408,0.0,0.8753]
[1778146741570,53.56,80934.05,0.0,0.00407,0.0,0.87323]
[1778146746604,53.56,80929.97,0.0,0.00406,0.0,0.87077]
[1778146748623,53.56,80943.02,0.0,0.0041,0.0,0.87868]
[1778146749630,53.56,80960.62,0.0,0.00416,0.0,0.88945]
[1778146754662,53.56,80964.08,0.0,0.00417,0.0,0.89158]
[1778146759698,53.56,80966.04,0.0,0.00417,0.0,0.89279]
[1778146761712,53.56,80951.25,0.0,0.00413,0.0,0.8837]
[1778146766747,53.56,80944.35,0.0,0.0041,0.0,0.87949]
[1778146771783,53.56,80941.07,0.0,0.00409,0.0,0.87665]
[1778146776817,53.56,80939.98,0.0,0.00409,0.0,0.87599]
[1778146781851,53.56,80937.46,0.0,0.00408,0.0,0.87446]
[1778146786887,53.56,80927.25,0.0,0.00405,0.0,0.86829]
[1778146791922,53.56,80925.98,0.0,0.00404,0.0,0.86752]
[1778146796957,53.56,80924.19,0.0,0.00404,0.0,0.86644]
[1778146801992,53.56,80928.71,0.0,0.00405,0.0,0.86917]
[1778146807032,53.56,80918.02,0.0,0.00402,0.0,0.86274]
[1778146812067,53.56,80925.93,0.0,0.00404,0.0,0.86749]
[1778146820122,53.56,80929.47,0.0,0.00405,0.0,0.86963]
[1778146825499,53.56,80923.14,0.0,0.00404,0.0,0.86581]
[1778146830192,53.56,80938.87,0.0,0.00408,0.0,0.87531]
[1778146835570,53.56,80947.71,0.0,0.00411,0.0,0.87985]
[1778146837241,53.56,80959.75,0.0,0.00415,0.0,0.88721]
[1778146842278,53.56,80959.96,0.0,0.00415,0.0,0.88734]
[1778146847311,53.56,80941.68,0.0,0.00409,0.0,0.87618]
[1778146849331,53.56,80928.38,0.0,0.00405,0.0,0.86813]
[1778146851339,53.56,80916.56,0.0,0.00401,0.0,0.86103]
[1778146856374,53.56,80926.13,0.0,0.00404,0.0,0.86677]
[1778146861409,53.56,80930.39,0.0,0.00405,0.0,0.86934]
[1778146866444,53.56,80938.01,0.0,0.00408,0.0,0.87395]
[1778146869465,53.56,80951.99,0.0,0.00412,0.0,0.88246]
[1778146874499,53.56,80948.72,0.0,0.00411,0.0,0.88046]
[1778146879535,53.56,80952.49,0.0,0.00412,0.0,0.88276]
[1778146884570,53.56,80959.85,0.0,0.00415,0.0,0.88727]
[1778146889607,53.56,80964.46,0.0,0.00416,0.0,0.89011]
[1778146894641,53.56,80966.29,0.0,0.00416,0.0,0.89038]
[1778146898670,53.56,80982.96,0.0,0.00421,0.0,0.90069]
[1778146903704,53.56,80987.02,0.0,0.00423,0.0,0.90322]
[1778146908739,53.56,80991.7,0.0,0.00424,0.0,0.90614]
[1778146913774,53.56,80985.96,0.0,0.00422,0.0,0.90256]
[1778146919818,53.56,80981.84,0.0,0.00421,0.0,0.9]
[1778146924853,53.56,80979.62,0.0,0.0042,0.0,0.89862]
[1778146928882,53.56,80966.45,0.0,0.00416,0.0,0.89048]
[1778146932909,53.56,80950.84,0.0,0.00411,0.0,0.88091]
[1778146938950,53.56,80946.52,0.0,0.0041,0.0,0.87828]
[1778146944993,53.56,80947.24,0.0,0.0041,0.0,0.87871]
[1778146947006,53.56,80935.35,0.0,0.00407,0.0,0.8715]
[1778146950030,53.56,80922.85,0.0,0.00403,0.0,0.86397]
[1778146955064,53.56,80921.8,0.0,0.00402,0.0,0.8625]
[1778146960099,53.56,80923.06,0.0,0.00402,0.0,0.86326]
[1778146965135,53.56,80921.42,0.0,0.00402,0.0,0.86228]
[1778146970169,53.56,80901.2,0.0,0.00396,0.0,0.85023]
[1778146972189,53.56,80887.35,0.0,0.00392,0.0,0.84206]
[1778146977219,53.56,80897.75,0.0,0.00395,0.0,0.84819]
[1778146982255,53.56,80900.67,0.0,0.00396,0.0,0.84992]
[1778146987290,53.56,80891.9,0.0,0.00393,0.0,0.84474]
[1778146992324,53.56,80889.58,0.0,0.00392,0.0,0.84337]
[1778146997362,53.56,80887.58,0.0,0.00392,0.0,0.84219]
[1778147000393,53.56,80872.13,0.0,0.00387,0.0,0.83316]
[1778147002407,53.56,80857.08,0.0,0.00383,0.0,0.82444]
[1778147007444,53.56,80862.98,0.0,0.00384,0.0,0.82785]
[1778147012479,53.56,80870.79,0.0,0.00386,0.0,0.83157]
[1778147018520,53.56,80872.51,0.0,0.00387,0.0,0.83257]
[1778147023555,53.56,80882.93,0.0,0.0039,0.0,0.83865]
[1778147028593,53.56,80879.85,0.0,0.00389,0.0,0.83685]
[1778147033631,53.56,80890.16,0.0,0.00392,0.0,0.84289]
[1778147037029,53.56,80865.73,0.0,0.00385,0.0,0.82863]
[1778147042692,53.56,80865.25,0.0,0.00385,0.0,0.82835]
[1778147047728,53.56,80868.66,0.0,0.00386,0.0,0.83033]
[1778147053769,53.56,80872.77,0.0,0.00387,0.0,0.83272]
[1778147057169,53.56,80884.84,0.0,0.0039,0.0,0.83977]
[1778147062832,53.56,80886.2,0.0,0.00391,0.0,0.84057]
[1778147065853,53.56,80901.44,0.0,0.00395,0.0,0.84955]
[1778147070888,53.56,80901.32,0.0,0.00395,0.0,0.84948]
[1778147075923,53.56,80892.97,0.0,0.00392,0.0,0.84373]
[1778147080959,53.56,80895.07,0.0,0.00393,0.0,0.84496]
[1778147087000,53.56,80896.42,0.0,0.00394,0.0,0.84576]
[1778147092036,53.56,80897.18,0.0,0.00394,0.0,0.84621]
[1778147097071,53.56,80888.64,0.0,0.00391,0.0,0.84118]
[1778147102106,53.56,80890.38,0.0,0.00392,0.0,0.8422]
[1778147107142,53.56,80891.05,0.0,0.00392,0.0,0.8426]
[1778147112176,53.56,80889.56,0.0,0.00391,0.0,0.84172]
[1778147117214,53.56,80894.06,0.0,0.00393,0.0,0.84437]
[1778147122251,53.56,80898.09,0.0,0.00394,0.0,0.84674]
[1778147127661,53.56,80896.92,0.0,0.00394,0.0,0.84605]
[1778147133332,53.56,80896.64,0.0,0.00393,0.0,0.84507]
[1778147138366,53.56,80889.67,0.0,0.00391,0.0,0.84097]
[1778147143401,53.56,80881.57,0.0,0.00389,0.0,0.83622]
[1778147148436,53.56,80881.02,0.0,0.00389,0.0,0.8359]
[1778147155486,53.56,80880.62,0.0,0.00388,0.0,0.83567]
[1778147160520,53.56,80884.83,0.0,0.0039,0.0,0.83813]
[1778147165555,53.56,80889.99,0.0,0.00391,0.0,0.84115]
[1778147170591,53.56,80888.87,0.0,0.00391,0.0,0.8405]
[1778147174618,53.56,80900.84,0.0,0.00394,0.0,0.84754]
[1778147179653,53.56,80900.14,0.0,0.00394,0.0,0.84713]
[1778147184689,53.56,80899.58,0.0,0.00394,0.0,0.8468]
[1778147189725,53.56,80893.61,0.0,0.00392,0.0,0.84328]
[1778147194759,53.56,80895.64,0.0,0.00393,0.0,0.84366]
[1778147199794,53.56,80896.43,0.0,0.00393,0.0,0.84412]
[1778147204832,53.56,80894.16,0.0,0.00392,0.0,0.84279]
[1778147209866,53.56,80895.59,0.0,0.00393,0.0,0.84363]
[1778147214900,53.56,80895.71,0.0,0.00393,0.0,0.8437]
[1778147219935,53.56,80893.66,0.0,0.00392,0.0,0.84249]
[1778147224970,53.56,80893.09,0.0,0.00392,0.0,0.84216]
[1778147230012,53.56,80893.34,0.0,0.00392,0.0,0.8423]
[1778147235041,53.56,80895.26,0.0,0.00392,0.0,0.84343]
[1778147240077,53.56,80902.38,0.0,0.00395,0.0,0.84763]
[1778147245111,53.56,80907.01,0.0,0.00396,0.0,0.85037]
[1778147250146,53.56,80909.06,0.0,0.00397,0.0,0.85159]
[1778147255180,53.56,80909.91,0.0,0.00396,0.0,0.85126]
[1778147262230,53.56,80916.03,0.0,0.00398,0.0,0.8549]
[1778147267265,53.56,80921.06,0.0,0.004,0.0,0.8579]
[1778147272300,53.56,80928.27,0.0,0.00402,0.0,0.86221]
[1778147277335,53.56,80927.28,0.0,0.00402,0.0,0.86162]
[1778147282370,53.56,80924.2,0.0,0.00401,0.0,0.85978]
[1778147287405,53.56,80924.56,0.0,0.00401,0.0,0.85999]
[1778147292440,53.56,80927.83,0.0,0.00402,0.0,0.86195]
[1778147297474,53.56,80927.9,0.0,0.00402,0.0,0.86199]
[1778147302510,53.56,80939.92,0.0,0.00406,0.0,0.86922]
[1778147306538,53.56,80920.17,0.0,0.004,0.0,0.85737]
[1778147311573,53.56,80921.91,0.0,0.004,0.0,0.85758]
[1778147316608,53.56,80923.84,0.0,0.004,0.0,0.85873]
[1778147321643,53.56,80926.66,0.0,0.00401,0.0,0.86041]
[1778147326678,53.56,80927.38,0.0,0.00401,0.0,0.86085]
[1778147331713,53.56,80928.6,0.0,0.00402,0.0,0.86158]
[1778147336748,53.56,80923.62,0.0,0.004,0.0,0.8586]
[1778147341783,53.56,80930.54,0.0,0.00402,0.0,0.86274]
[1778147346821,53.56,80931.43,0.0,0.00403,0.0,0.86327]
[1778147351856,53.56,80931.1,0.0,0.00403,0.0,0.86308]
[1778147357898,53.56,80934.2,0.0,0.00403,0.0,0.86494]
[1778147362933,53.56,80942.03,0.0,0.00406,0.0,0.86966]
[1778147369396,53.56,80943.98,0.0,0.00407,0.0,0.87083]
[1778147371996,53.56,80959.37,0.0,0.00411,0.0,0.87934]
[1778147377033,53.56,80955.8,0.0,0.0041,0.0,0.87716]
[1778147384082,53.56,80948.0,0.0,0.00407,0.0,0.87243]
[1778147389118,53.56,80949.24,0.0,0.00408,0.0,0.87318]
[1778147394154,53.56,80954.97,0.0,0.0041,0.0,0.87666]
[1778147400195,53.56,80956.13,0.0,0.0041,0.0,0.87736]
[1778147405233,53.56,80967.07,0.0,0.00413,0.0,0.88404]
[1778147410268,53.56,80958.94,0.0,0.00411,0.0,0.87907]
[1778147415304,53.56,80956.53,0.0,0.0041,0.0,0.87761]
[1778147421346,53.56,80955.22,0.0,0.0041,0.0,0.87681]
[1778147426380,53.56,80929.84,0.0,0.00402,0.0,0.86149]
[1778147431415,53.56,80924.87,0.0,0.004,0.0,0.85768]
[1778147437459,53.56,80930.93,0.0,0.00402,0.0,0.8613]
[1778147442495,53.56,80926.48,0.0,0.004,0.0,0.85864]
[1778147447529,53.56,80927.84,0.0,0.00401,0.0,0.85945]
[1778147452563,53.56,80928.92,0.0,0.00401,0.0,0.8601]
[1778147457598,53.56,80927.92,0.0,0.00401,0.0,0.8595]
[1778147462637,53.56,80916.21,0.0,0.00397,0.0,0.85252]
[1778147467672,53.56,80926.23,0.0,0.004,0.0,0.85849]
[1778147472707,53.56,80923.52,0.0,0.00399,0.0,0.85687]
[1778147477742,53.56,80925.65,0.0,0.004,0.0,0.85815]
[1778147484791,53.56,80928.53,0.0,0.00401,0.0,0.85987]
[1778147486804,53.56,80940.57,0.0,0.00405,0.0,0.8671]
[1778147491843,53.56,80941.58,0.0,0.00405,0.0,0.86687]
[1778147496876,53.56,80943.23,0.0,0.00405,0.0,0.86786]
[1778147501910,53.56,80942.08,0.0,0.00405,0.0,0.86717]
[1778147506946,53.56,80945.64,0.0,0.00406,0.0,0.86932]
[1778147511980,53.56,80947.37,0.0,0.00406,0.0,0.87036]
[1778147517016,53.56,80937.09,0.0,0.00403,0.0,0.86417]
[1778147522051,53.56,80924.17,0.0,0.00399,0.0,0.85643]
[1778147527091,53.56,80915.27,0.0,0.00397,0.0,0.85114]
[1778147529105,53.56,80892.79,0.0,0.0039,0.0,0.83789]
[1778147534139,53.56,80899.39,0.0,0.00392,0.0,0.84176]
[1778147539176,53.56,80905.52,0.0,0.00394,0.0,0.84537]
[1778147544209,53.56,80909.24,0.0,0.00395,0.0,0.84757]
[1778147549245,53.56,80910.24,0.0,0.00395,0.0,0.84816]
[1778147554279,53.56,80916.15,0.0,0.00396,0.0,0.85083]
[1778147559314,53.56,80912.57,0.0,0.00395,0.0,0.84871]
[1778147564350,53.56,80915.0,0.0,0.00396,0.0,0.85015]
[1778147569384,53.56,80913.95,0.0,0.00396,0.0,0.84953]
[1778147574422,53.56,80915.24,0.0,0.00396,0.0,0.85029]
[1778147579456,53.56,80921.78,0.0,0.00398,0.0,0.85418]
[1778147584492,53.56,80927.49,0.0,0.004,0.0,0.85758]
[1778147589527,53.56,80926.77,0.0,0.004,0.0,0.85715]
[1778147594561,53.56,80926.69,0.0,0.004,0.0,0.8571]
[1778147599595,53.56,80924.71,0.0,0.00399,0.0,0.85592]
[1778147600603,53.56,80912.4,0.0,0.00395,0.0,0.84861]
[1778147605639,53.56,80918.74,0.0,0.00397,0.0,0.85237]
[1778147610674,53.56,80912.15,0.0,0.00395,0.0,0.84846]
[1778147615709,53.56,80913.18,0.0,0.00395,0.0,0.84825]
[1778147620744,53.56,80913.61,0.0,0.00395,0.0,0.8485]
[1778147625781,53.56,80913.82,0.0,0.00395,0.0,0.84863]
[1778147631243,53.56,80916.91,0.0,0.00396,0.0,0.85046]
[1778147636856,53.56,80916.83,0.0,0.00396,0.0,0.85041]
[1778147641892,53.56,80919.3,0.0,0.00397,0.0,0.85187]
[1778147647933,53.56,80917.64,0.0,0.00397,0.0,0.85089]
[1778147652968,53.56,80923.39,0.0,0.00398,0.0,0.85431]
[1778147658003,53.56,80937.38,0.0,0.00403,0.0,0.86267]
[1778147663040,53.56,80933.3,0.0,0.00401,0.0,0.86022]
[1778147668076,53.56,80940.59,0.0,0.00404,0.0,0.8646]
[1778147673111,53.56,80937.32,0.0,0.00402,0.0,0.8618]
[1778147679154,53.56,80936.69,0.0,0.00402,0.0,0.86142]
[1778147684190,53.56,80938.61,0.0,0.00403,0.0,0.86257]
[1778147689227,53.56,80937.0,0.0,0.00402,0.0,0.8616]
[1778147694260,53.56,80932.72,0.0,0.00401,0.0,0.85904]
[1778147699295,53.56,80931.59,0.0,0.004,0.0,0.85837]
[1778147705337,53.56,80933.17,0.0,0.00401,0.0,0.85931]
[1778147710372,53.56,80934.44,0.0,0.00401,0.0,0.86007]
[1778147715407,53.56,80933.4,0.0,0.00401,0.0,0.85945]
[1778147720442,53.56,80932.75,0.0,0.00401,0.0,0.85906]
[1778147727492,53.56,80929.47,0.0,0.004,0.0,0.8571]
[1778147732527,53.56,80929.25,0.0,0.00399,0.0,0.85614]
[1778147739576,53.56,80929.69,0.0,0.00399,0.0,0.8564]
[1778147744612,53.56,80928.99,0.0,0.00399,0.0,0.85598]
[1778147749646,53.56,80929.7,0.0,0.00399,0.0,0.85641]
[1778147754682,53.56,80929.41,0.0,0.00399,0.0,0.85623]
[1778147761731,53.56,80928.88,0.0,0.00399,0.0,0.85592]
[1778147766766,53.56,80928.92,0.0,0.00399,0.0,0.85594]
[1778147771801,53.56,80933.9,0.0,0.00401,0.0,0.85891]
[1778147776836,53.56,80934.19,0.0,0.00401,0.0,0.85909]
[1778147781875,53.56,80929.02,0.0,0.00399,0.0,0.856]
[1778147786910,53.56,80930.73,0.0,0.004,0.0,0.85702]
[1778147792373,53.56,80935.47,0.0,0.00401,0.0,0.85902]
[1778147797987,53.56,80936.98,0.0,0.00401,0.0,0.85992]
[1778147804029,53.56,80938.26,0.0,0.00402,0.0,0.86069]
[1778147812514,53.56,80939.76,0.0,0.00402,0.0,0.86159]
[1778147818127,53.56,80944.39,0.0,0.00404,0.0,0.86437]
[1778147823163,53.56,80944.73,0.0,0.00404,0.0,0.86457]
[1778147828198,53.56,80950.9,0.0,0.00406,0.0,0.86829]
[1778147833234,53.56,80954.11,0.0,0.00407,0.0,0.87023]
[1778147838267,53.56,80956.18,0.0,0.00407,0.0,0.87148]
[1778147843304,53.56,80959.66,0.0,0.00408,0.0,0.87359]
[1778147848339,53.56,80951.85,0.0,0.00406,0.0,0.86886]
[1778147853374,53.56,80950.48,0.0,0.00405,0.0,0.8672]
[1778147858409,53.56,80952.16,0.0,0.00406,0.0,0.86821]
[1778147864450,53.56,80953.23,0.0,0.00406,0.0,0.86886]
[1778147869485,53.56,80952.28,0.0,0.00406,0.0,0.86828]
[1778147874521,53.56,80947.65,0.0,0.00404,0.0,0.86549]
[1778147879556,53.56,80938.79,0.0,0.00401,0.0,0.86017]
[1778147884591,53.56,80933.95,0.0,0.004,0.0,0.85728]
[1778147889628,53.56,80935.07,0.0,0.004,0.0,0.85795]
[1778147894662,53.56,80932.0,0.0,0.00399,0.0,0.85611]
[1778147899697,53.56,80930.83,0.0,0.00399,0.0,0.85542]
[1778147904732,53.56,80925.74,0.0,0.00397,0.0,0.85239]
[1778147909768,53.56,80928.21,0.0,0.00398,0.0,0.85386]
[1778147914804,53.56,80923.07,0.0,0.00396,0.0,0.84997]
[1778147919839,53.56,80927.09,0.0,0.00398,0.0,0.85236]
[1778147923866,53.56,80940.89,0.0,0.00402,0.0,0.8606]
[1778147929911,53.56,80942.72,0.0,0.00402,0.0,0.86169]
[1778147935953,53.56,80945.59,0.0,0.00403,0.0,0.86342]
[1778147940987,53.56,80945.31,0.0,0.00403,0.0,0.86325]
[1778147946022,53.56,80942.45,0.0,0.00402,0.0,0.86153]
[1778147951059,53.56,80948.47,0.0,0.00404,0.0,0.86515]
[1778147956092,53.56,80943.85,0.0,0.00403,0.0,0.86237]
[1778147962133,53.56,80946.57,0.0,0.00403,0.0,0.864]
[1778147967170,53.56,80950.86,0.0,0.00405,0.0,0.86659]
[1778147972207,53.56,80946.71,0.0,0.00403,0.0,0.86325]
[1778147977239,53.56,80949.34,0.0,0.00404,0.0,0.86483]
[1778147982274,53.56,80952.14,0.0,0.00405,0.0,0.86652]
[1778147987308,53.56,80953.4,0.0,0.00405,0.0,0.86728]
[1778147992344,53.56,80954.28,0.0,0.00405,0.0,0.86781]
[1778147997379,53.56,80947.94,0.0,0.00404,0.0,0.86399]
[1778148002414,53.56,80955.82,0.0,0.00406,0.0,0.86874]
[1778148003849,53.56,80940.08,0.0,0.00401,0.0,0.85928]
[1778148007449,53.56,80919.81,0.0,0.00395,0.0,0.84722]
[1778148012490,53.56,80915.5,0.0,0.00394,0.0,0.84467]
[1778148017525,53.56,80909.14,0.0,0.00392,0.0,0.84093]
[1778148022560,53.56,80919.47,0.0,0.00395,0.0,0.84702]
[1778148027596,53.56,80920.96,0.0,0.00395,0.0,0.8479]
[1778148034065,53.56,80923.79,0.0,0.00396,0.0,0.84875]
[1778148039679,53.56,80925.33,0.0,0.00396,0.0,0.84966]
[1778148044714,53.56,80933.99,0.0,0.00399,0.0,0.85481]
[1778148049753,53.56,80948.8,0.0,0.00403,0.0,0.86367]
[1778148054787,53.56,80948.23,0.0,0.00403,0.0,0.86333]
[1778148059821,53.56,80950.34,0.0,0.00404,0.0,0.8646]
[1778148064857,53.56,80950.31,0.0,0.00404,0.0,0.86458]
[1778148069895,53.56,80958.39,0.0,0.00406,0.0,0.86945]
[1778148074929,53.56,80968.07,0.0,0.00409,0.0,0.87532]
[1778148079964,53.56,80964.29,0.0,0.00408,0.0,0.87302]
[1778148084999,53.56,80964.0,0.0,0.00408,0.0,0.87285]
[1778148090037,53.56,80963.77,0.0,0.00408,0.0,0.87271]
[1778148095073,53.56,80965.21,0.0,0.00408,0.0,0.87274]
[1778148100107,53.56,80964.43,0.0,0.00408,0.0,0.87226]
[1778148105142,53.56,80969.96,0.0,0.0041,0.0,0.87562]
[1778148110176,53.56,80980.97,0.0,0.00413,0.0,0.88234]
[1778148115212,53.56,80982.32,0.0,0.00413,0.0,0.88317]
[1778148120247,53.56,80983.53,0.0,0.00414,0.0,0.88391]
[1778148125287,53.56,80981.77,0.0,0.00413,0.0,0.88283]
[1778148130321,53.56,80982.07,0.0,0.00413,0.0,0.88301]
[1778148135353,53.56,80981.18,0.0,0.00413,0.0,0.88247]
[1778148140387,53.56,80980.16,0.0,0.00413,0.0,0.88184]
[1778148145422,53.56,80976.63,0.0,0.00412,0.0,0.87969]
[1778148151469,53.56,80973.96,0.0,0.0041,0.0,0.87721]
[1778148156509,53.56,80964.12,0.0,0.00407,0.0,0.87123]
[1778148161539,53.56,80958.83,0.0,0.00406,0.0,0.86803]
[1778148166574,53.56,80960.94,0.0,0.00406,0.0,0.86931]
[1778148171610,53.56,80960.84,0.0,0.00406,0.0,0.86925]
[1778148176644,53.56,80952.11,0.0,0.00404,0.0,0.86398]
[1778148181679,53.56,80958.21,0.0,0.00406,0.0,0.86766]
[1778148186713,53.56,80952.42,0.0,0.00404,0.0,0.86417]
[1778148191750,53.56,80954.3,0.0,0.00404,0.0,0.8653]
[1778148196787,53.56,80956.12,0.0,0.00405,0.0,0.8664]
[1778148199819,53.56,80985.16,0.0,0.00414,0.0,0.88405]
[1778148205341,53.56,80981.42,0.0,0.00413,0.0,0.88176]
[1778148210902,53.56,80979.17,0.0,0.00412,0.0,0.88039]
[1778148215932,53.56,80983.52,0.0,0.00413,0.0,0.8822]
[1778148220967,53.56,80982.63,0.0,0.00413,0.0,0.88165]
[1778148226002,53.56,80979.69,0.0,0.00412,0.0,0.87986]
[1778148230034,53.56,80964.06,0.0,0.00407,0.0,0.87035]
[1778148235069,53.56,80965.16,0.0,0.00407,0.0,0.87102]
[1778148240105,53.56,80964.25,0.0,0.00407,0.0,0.87047]
[1778148246147,53.56,80954.6,0.0,0.00404,0.0,0.86464]
[1778148251182,53.56,80953.4,0.0,0.00404,0.0,0.86392]
[1778148256217,53.56,80955.12,0.0,0.00404,0.0,0.86496]
[1778148261251,53.56,80958.47,0.0,0.00405,0.0,0.86698]
[1778148266287,53.56,80959.48,0.0,0.00406,0.0,0.86758]
[1778148271325,53.56,80961.79,0.0,0.00406,0.0,0.86814]
[1778148276358,53.56,80962.53,0.0,0.00406,0.0,0.86858]
[1778148281393,53.56,80962.74,0.0,0.00406,0.0,0.86871]
[1778148286429,53.56,80964.65,0.0,0.00407,0.0,0.86987]
[1778148291463,53.56,80966.37,0.0,0.00407,0.0,0.87091]
[1778148296498,53.56,80969.24,0.0,0.00408,0.0,0.87265]
[1778148301533,53.56,80970.01,0.0,0.00408,0.0,0.87311]
[1778148306568,53.56,80971.38,0.0,0.00409,0.0,0.87395]
[1778148311603,53.56,80969.2,0.0,0.00408,0.0,0.87262]
[1778148316639,53.56,80971.11,0.0,0.00409,0.0,0.87378]
[1778148321674,53.56,80972.84,0.0,0.00409,0.0,0.87483]
[1778148326713,53.56,80974.69,0.0,0.0041,0.0,0.87596]
[1778148331748,53.56,80971.51,0.0,0.00408,0.0,0.87318]
[1778148336780,53.56,80972.16,0.0,0.00409,0.0,0.87357]
[1778148341817,53.56,80972.48,0.0,0.00409,0.0,0.87377]
[1778148348866,53.56,80969.82,0.0,0.00408,0.0,0.87215]
[1778148353902,53.56,80964.24,0.0,0.00406,0.0,0.86878]
[1778148358589,53.56,80964.56,0.0,0.00406,0.0,0.86897]
[1778148358938,53.56,80963.73,0.0,0.00406,0.0,0.86847]
[1778148363973,53.56,80964.49,0.0,0.00406,0.0,0.86893]
[1778148364729,53.56,80964.49,0.0,0.00406,0.0,0.86893]
[1778148364980,53.56,80964.4,0.0,0.00406,0.0,0.86887]
[1778148371022,53.56,80961.97,0.0,0.00406,0.0,0.86741]
[1778148376057,53.56,80961.35,0.0,0.00405,0.0,0.86703]
[1778148382099,53.56,80962.04,0.0,0.00406,0.0,0.86745]
[1778148387135,53.56,80961.69,0.0,0.00405,0.0,0.86724]
[1778148392169,53.56,80961.95,0.0,0.00405,0.0,0.86655]
[1778148397204,53.56,80961.73,0.0,0.00405,0.0,0.86642]
[1778148402239,53.56,80961.21,0.0,0.00405,0.0,0.86611]
[1778148407275,53.56,80958.1,0.0,0.00404,0.0,0.86423]
[1778148412312,53.56,80954.61,0.0,0.00403,0.0,0.86213]
[1778148417344,53.56,80954.7,0.0,0.00403,0.0,0.86219]
[1778148422379,53.56,80954.81,0.0,0.00403,0.0,0.86225]
[1778148427427,53.56,80957.77,0.0,0.00404,0.0,0.86403]
[1778148432449,53.56,80958.9,0.0,0.00404,0.0,0.86471]
[1778148437484,53.56,80958.68,0.0,0.00404,0.0,0.86458]
[1778148442519,53.56,80959.8,0.0,0.00404,0.0,0.86526]
[1778148450575,53.56,80959.76,0.0,0.00404,0.0,0.86523]
[1778148455614,53.56,80959.23,0.0,0.00404,0.0,0.86407]
[1778148460647,53.56,80960.05,0.0,0.00404,0.0,0.86457]
[1778148467231,53.56,80959.49,0.0,0.00404,0.0,0.86423]
[1778148472731,53.56,80959.42,0.0,0.00404,0.0,0.86419]
[1778148477765,53.56,80963.01,0.0,0.00405,0.0,0.86635]
[1778148479780,53.56,80975.9,0.0,0.00409,0.0,0.87415]
[1778148484815,53.56,80977.74,0.0,0.0041,0.0,0.87527]
[1778148489850,53.56,80980.62,0.0,0.00411,0.0,0.87702]
[1778148497441,53.56,80974.42,0.0,0.00409,0.0,0.87325]
[1778148502941,53.56,80974.56,0.0,0.00409,0.0,0.87334]
[1778148507980,53.56,80973.85,0.0,0.00408,0.0,0.87291]
[1778148513012,53.56,80972.21,0.0,0.00408,0.0,0.87107]
[1778148518048,53.56,80974.21,0.0,0.00408,0.0,0.87228]
[1778148523082,53.56,80971.21,0.0,0.00407,0.0,0.87046]
[1778148528118,53.56,80970.36,0.0,0.00407,0.0,0.86995]
[1778148533154,53.56,80968.45,0.0,0.00406,0.0,0.86879]
[1778148538188,53.56,80966.92,0.0,0.00406,0.0,0.86787]
[1778148543223,53.56,80958.82,0.0,0.00403,0.0,0.86299]
[1778148548258,53.56,80952.8,0.0,0.00402,0.0,0.85938]
[1778148554300,53.56,80955.33,0.0,0.00402,0.0,0.86089]
[1778148559336,53.56,80958.03,0.0,0.00403,0.0,0.86251]
[1778148564370,53.56,80960.98,0.0,0.00404,0.0,0.86429]
[1778148569405,53.56,80964.03,0.0,0.00405,0.0,0.86612]
[1778148577461,53.56,80966.03,0.0,0.00405,0.0,0.86649]
[1778148583503,53.56,80966.99,0.0,0.00406,0.0,0.86707]
[1778148589545,53.56,80968.64,0.0,0.00406,0.0,0.86807]
[1778148594580,53.56,80960.12,0.0,0.00403,0.0,0.86293]
[1778148599616,53.56,80958.03,0.0,0.00403,0.0,0.86168]
[1778148604655,53.56,80958.01,0.0,0.00403,0.0,0.86166]
[1778148609689,53.56,80959.61,0.0,0.00403,0.0,0.86262]
[1778148614725,53.56,80955.73,0.0,0.00402,0.0,0.8603]
[1778148619760,53.56,80955.91,0.0,0.00402,0.0,0.8604]
[1778148624795,53.56,80953.11,0.0,0.00401,0.0,0.85873]
[1778148629830,53.56,80944.25,0.0,0.00399,0.0,0.85344]
[1778148638430,53.56,80947.33,0.0,0.00399,0.0,0.85444]
[1778148643929,53.56,80950.15,0.0,0.004,0.0,0.85612]
[1778148648964,53.56,80951.47,0.0,0.004,0.0,0.85691]
[1778148653998,53.56,80948.53,0.0,0.00399,0.0,0.85515]
[1778148660045,53.56,80949.59,0.0,0.004,0.0,0.85579]
[1778148665080,53.56,80947.87,0.0,0.00399,0.0,0.85476]
[1778148670116,53.56,80947.45,0.0,0.00399,0.0,0.85451]
[1778148675161,53.56,80948.87,0.0,0.004,0.0,0.85536]
[1778148680190,53.56,80948.31,0.0,0.00399,0.0,0.85502]
[1778148685225,53.56,80946.15,0.0,0.00399,0.0,0.85374]
[1778148690261,53.56,80950.54,0.0,0.004,0.0,0.85635]
[1778148695296,53.56,80952.11,0.0,0.004,0.0,0.85646]
[1778148700331,53.56,80950.94,0.0,0.004,0.0,0.85576]
[1778148706373,53.56,80950.06,0.0,0.004,0.0,0.85523]
[1778148711414,53.56,80951.55,0.0,0.004,0.0,0.85612]
[1778148713424,53.56,80936.88,0.0,0.00396,0.0,0.8474]
[1778148718461,53.56,80929.04,0.0,0.00393,0.0,0.84277]
[1778148723496,53.56,80921.02,0.0,0.00391,0.0,0.83805]
[1778148728531,53.56,80913.24,0.0,0.00388,0.0,0.8335]
[1778148736587,53.56,80904.56,0.0,0.00386,0.0,0.82845]
[1778148738601,53.56,80892.22,0.0,0.00382,0.0,0.8213]
[1778148740615,53.56,80876.23,0.0,0.00378,0.0,0.81213]
[1778148745651,53.56,80872.64,0.0,0.00377,0.0,0.81008]
[1778148750687,53.56,80869.9,0.0,0.00376,0.0,0.80852]
[1778148754712,53.56,80860.1,0.0,0.00373,0.0,0.80217]
[1778148756728,53.56,80843.5,0.0,0.00368,0.0,0.79283]
[1778148759756,53.56,80828.71,0.0,0.00364,0.0,0.78459]
[1778148764789,53.56,80834.99,0.0,0.00365,0.0,0.78808]
[1778148769822,53.56,80845.07,0.0,0.00368,0.0,0.79371]
[1778148772844,53.56,80857.47,0.0,0.00372,0.0,0.80068]
[1778148776872,53.56,80870.24,0.0,0.00375,0.0,0.80791]
[1778148781907,53.56,80858.22,0.0,0.00372,0.0,0.8011]
[1778148786943,53.56,80866.1,0.0,0.00374,0.0,0.80556]
[1778148791977,53.56,80868.36,0.0,0.00375,0.0,0.80685]
[1778148797017,53.56,80869.98,0.0,0.00375,0.0,0.80777]
[1778148802050,53.56,80870.97,0.0,0.00376,0.0,0.80833]
[1778148807086,53.56,80880.15,0.0,0.00378,0.0,0.81357]
[1778148812120,53.56,80879.75,0.0,0.00378,0.0,0.81254]
[1778148817154,53.56,80873.67,0.0,0.00376,0.0,0.80907]
[1778148822190,53.56,80880.08,0.0,0.00378,0.0,0.81272]
[1778148827225,53.56,80878.63,0.0,0.00378,0.0,0.8119]
[1778148832260,53.56,80878.87,0.0,0.00378,0.0,0.81203]
[1778148838302,53.56,80879.54,0.0,0.00378,0.0,0.81242]
[1778148843337,53.56,80879.94,0.0,0.00378,0.0,0.81264]
[1778148848372,53.56,80886.36,0.0,0.0038,0.0,0.81632]
[1778148853408,53.56,80889.81,0.0,0.00381,0.0,0.8183]
[1778148858441,53.56,80888.52,0.0,0.0038,0.0,0.81756]
[1778148863476,53.56,80887.67,0.0,0.0038,0.0,0.81707]
[1778148868512,53.56,80887.84,0.0,0.0038,0.0,0.81717]
[1778148873547,53.56,80892.65,0.0,0.00381,0.0,0.81913]
[1778148878582,53.56,80887.87,0.0,0.0038,0.0,0.81638]
[1778148883617,53.56,80886.08,0.0,0.00379,0.0,0.81536]
[1778148890669,53.56,80883.78,0.0,0.00379,0.0,0.81404]
[1778148895702,53.56,80874.11,0.0,0.00376,0.0,0.80852]
[1778148900737,53.56,80874.55,0.0,0.00376,0.0,0.80877]
[1778148905774,53.56,80883.01,0.0,0.00378,0.0,0.8136]
[1778148910809,53.56,80881.71,0.0,0.00378,0.0,0.81285]
[1778148916851,53.56,80876.72,0.0,0.00377,0.0,0.81001]
[1778148921886,53.56,80877.26,0.0,0.00377,0.0,0.81031]
[1778148928935,53.56,80876.53,0.0,0.00377,0.0,0.8099]
[1778148931956,53.56,80864.18,0.0,0.00373,0.0,0.80209]
[1778148936992,53.56,80866.33,0.0,0.00373,0.0,0.80331]
[1778148942028,53.56,80869.93,0.0,0.00374,0.0,0.80535]
[1778148947063,53.56,80871.22,0.0,0.00375,0.0,0.80608]
[1778148952098,53.56,80871.45,0.0,0.00375,0.0,0.80621]
[1778148958141,53.56,80873.19,0.0,0.00375,0.0,0.8072]
[1778148963175,53.56,80874.16,0.0,0.00375,0.0,0.80775]
[1778148968210,53.56,80883.95,0.0,0.00378,0.0,0.81333]
[1778148973246,53.56,80898.03,0.0,0.00382,0.0,0.82142]
[1778148978280,53.56,80905.71,0.0,0.00385,0.0,0.82586]
[1778148983317,53.56,80906.45,0.0,0.00385,0.0,0.82629]
[1778148988350,53.56,80904.38,0.0,0.00384,0.0,0.82509]
[1778148993385,53.56,80904.49,0.0,0.00384,0.0,0.82434]
[1778148998420,53.56,80899.81,0.0,0.00383,0.0,0.82164]
[1778149004462,53.56,80895.67,0.0,0.00381,0.0,0.81925]
[1778149009499,53.56,80896.58,0.0,0.00382,0.0,0.81978]
[1778149014533,53.56,80896.2,0.0,0.00382,0.0,0.81956]
[1778149019568,53.56,80898.06,0.0,0.00382,0.0,0.82063]
[1778149024605,53.56,80896.63,0.0,0.00382,0.0,0.81981]
[1778149029638,53.56,80902.5,0.0,0.00383,0.0,0.82319]
[1778149033672,53.56,80915.6,0.0,0.00387,0.0,0.83079]
[1778149038706,53.56,80924.32,0.0,0.0039,0.0,0.83589]
[1778149043741,53.56,80913.37,0.0,0.00387,0.0,0.8295]
[1778149048778,53.56,80903.48,0.0,0.00384,0.0,0.82376]
[1778149053813,53.56,80903.92,0.0,0.00383,0.0,0.8232]
[1778149061869,53.56,80903.85,0.0,0.00383,0.0,0.82316]
[1778149066903,53.56,80907.85,0.0,0.00385,0.0,0.82548]
[1778149071940,53.56,80909.2,0.0,0.00385,0.0,0.82626]
[1778149076975,53.56,80909.34,0.0,0.00385,0.0,0.82634]
[1778149082011,53.56,80909.59,0.0,0.00385,0.0,0.82649]
[1778149088052,53.56,80908.39,0.0,0.00385,0.0,0.82579]
[1778149095102,53.56,80907.44,0.0,0.00384,0.0,0.82524]
[1778149096108,53.56,80892.54,0.0,0.0038,0.0,0.81665]
[1778149101143,53.56,80892.39,0.0,0.0038,0.0,0.81656]
[1778149106178,53.56,80893.75,0.0,0.0038,0.0,0.81734]
[1778149111212,53.56,80895.2,0.0,0.00381,0.0,0.81737]
[1778149116248,53.56,80895.78,0.0,0.00381,0.0,0.8177]
[1778149120276,53.56,80878.97,0.0,0.00376,0.0,0.80809]
[1778149125311,53.56,80878.09,0.0,0.00376,0.0,0.80759]
[1778149130351,53.56,80877.99,0.0,0.00376,0.0,0.80753]
[1778149135383,53.56,80888.24,0.0,0.00378,0.0,0.81338]
[1778149141425,53.56,80886.63,0.0,0.00378,0.0,0.81246]
[1778149146460,53.56,80878.95,0.0,0.00376,0.0,0.80808]
[1778149152045,53.56,80880.08,0.0,0.00376,0.0,0.80872]
[1778149157538,53.56,80880.46,0.0,0.00376,0.0,0.80894]
[1778149158547,53.56,80866.44,0.0,0.00372,0.0,0.80098]
[1778149163581,53.56,80865.85,0.0,0.00372,0.0,0.80065]
[1778149165594,53.56,80882.81,0.0,0.00377,0.0,0.81028]
[1778149170630,53.56,80885.09,0.0,0.00378,0.0,0.81158]
[1778149175664,53.56,80885.99,0.0,0.00377,0.0,0.81129]
[1778149182255,53.56,80884.89,0.0,0.00377,0.0,0.81066]
[1778149187749,53.56,80883.78,0.0,0.00377,0.0,0.81003]
[1778149193796,53.56,80876.83,0.0,0.00375,0.0,0.80607]
[1778149195807,53.56,80864.45,0.0,0.00371,0.0,0.79907]
[1778149200842,53.56,80865.02,0.0,0.00371,0.0,0.79939]
[1778149206886,53.56,80862.11,0.0,0.00371,0.0,0.79775]
[1778149212465,53.56,80867.54,0.0,0.00372,0.0,0.80081]
[1778149217960,53.56,80868.94,0.0,0.00373,0.0,0.8016]
[1778149222994,53.56,80870.43,0.0,0.00373,0.0,0.80244]
[1778149228030,53.56,80871.33,0.0,0.00373,0.0,0.80295]
[1778149233066,53.56,80872.52,0.0,0.00373,0.0,0.80283]
[1778149238100,53.56,80873.1,0.0,0.00373,0.0,0.80316]
[1778149243141,53.56,80875.16,0.0,0.00374,0.0,0.80433]
[1778149249179,53.56,80875.86,0.0,0.00374,0.0,0.80472]
[1778149251193,53.56,80890.24,0.0,0.00378,0.0,0.81291]
[1778149256226,53.56,80890.7,0.0,0.00378,0.0,0.81318]
[1778149261262,53.56,80890.55,0.0,0.00378,0.0,0.81309]
[1778149266296,53.56,80888.8,0.0,0.00378,0.0,0.81209]
[1778149271331,53.56,80887.33,0.0,0.00377,0.0,0.81125]
[1778149276366,53.56,80894.75,0.0,0.0038,0.0,0.8155]
[1778149281402,53.56,80892.08,0.0,0.00379,0.0,0.81397]
[1778149286437,53.56,80891.92,0.0,0.00379,0.0,0.81388]
[1778149291471,53.56,80893.35,0.0,0.00379,0.0,0.81389]
[1778149296508,53.56,80892.63,0.0,0.00379,0.0,0.81348]
[1778149300534,53.56,80880.91,0.0,0.00375,0.0,0.80679]
[1778149305569,53.56,80879.26,0.0,0.00375,0.0,0.80586]
[1778149310604,53.56,80871.82,0.0,0.00373,0.0,0.80164]
[1778149317653,53.56,80868.87,0.0,0.00372,0.0,0.79997]
[1778149323242,53.56,80874.12,0.0,0.00373,0.0,0.80294]
[1778149328730,53.56,80876.39,0.0,0.00374,0.0,0.80423]
[1778149333765,53.56,80876.79,0.0,0.00374,0.0,0.80445]
[1778149338800,53.56,80873.51,0.0,0.00373,0.0,0.8026]
[1778149344844,53.56,80872.13,0.0,0.00373,0.0,0.80182]
[1778149349878,53.56,80875.94,0.0,0.00374,0.0,0.80397]
[1778149354913,53.56,80876.0,0.0,0.00373,0.0,0.80321]
[1778149359949,53.56,80873.44,0.0,0.00373,0.0,0.80176]
[1778149365990,53.56,80874.25,0.0,0.00373,0.0,0.80222]
[1778149371025,53.56,80877.49,0.0,0.00374,0.0,0.80405]
[1778149376060,53.56,80877.09,0.0,0.00374,0.0,0.80383]
[1778149381102,53.56,80876.18,0.0,0.00374,0.0,0.80331]
[1778149386133,53.56,80876.03,0.0,0.00373,0.0,0.80323]
[1778149391166,53.56,80881.71,0.0,0.00375,0.0,0.80645]
[1778149396201,53.56,80881.39,0.0,0.00375,0.0,0.80627]
[1778149401236,53.56,80889.41,0.0,0.00377,0.0,0.81083]
[1778149406273,53.56,80878.18,0.0,0.00374,0.0,0.80444]
[1778149411306,53.56,80879.92,0.0,0.00374,0.0,0.80463]
[1778149416345,53.56,80872.96,0.0,0.00372,0.0,0.80069]
[1778149421376,53.56,80867.94,0.0,0.00371,0.0,0.79786]
[1778149427419,53.56,80864.69,0.0,0.0037,0.0,0.79603]
[1778149432455,53.56,80857.28,0.0,0.00368,0.0,0.79188]
[1778149437490,53.56,80856.19,0.0,0.00367,0.0,0.79127]
[1778149442529,53.56,80848.65,0.0,0.00365,0.0,0.78706]
[1778149447561,53.56,80847.05,0.0,0.00365,0.0,0.78617]
[1778149452597,53.56,80845.5,0.0,0.00364,0.0,0.78531]
[1778149457631,53.56,80845.15,0.0,0.00364,0.0,0.78511]
[1778149462666,53.56,80844.26,0.0,0.00364,0.0,0.78462]
[1778149467701,53.56,80830.26,0.0,0.0036,0.0,0.77688]
[1778149472736,53.56,80827.23,0.0,0.00359,0.0,0.77444]
[1778149475757,53.56,80814.93,0.0,0.00356,0.0,0.76771]
[1778149480792,53.56,80813.43,0.0,0.00355,0.0,0.76689]
[1778149485827,53.56,80810.95,0.0,0.00354,0.0,0.76554]
[1778149490862,53.56,80804.76,0.0,0.00353,0.0,0.76218]
[1778149495897,53.56,80800.27,0.0,0.00351,0.0,0.75975]
[1778149500931,53.56,80792.89,0.0,0.00349,0.0,0.75577]
[1778149501939,53.56,80780.62,0.0,0.00346,0.0,0.7492]
[1778149506978,53.56,80776.52,0.0,0.00345,0.0,0.74701]
[1778149512012,53.56,80784.13,0.0,0.00347,0.0,0.75107]
[1778149517045,53.56,80789.42,0.0,0.00349,0.0,0.75391]
[1778149522079,53.56,80791.83,0.0,0.00349,0.0,0.7552]
[1778149527114,53.56,80793.42,0.0,0.0035,0.0,0.75606]
[1778149532148,53.56,80785.29,0.0,0.00347,0.0,0.75093]
[1778149537184,53.56,80781.96,0.0,0.00346,0.0,0.74915]
[1778149542219,53.56,80785.09,0.0,0.00347,0.0,0.75083]
[1778149547255,53.56,80787.12,0.0,0.00348,0.0,0.75191]
[1778149551283,53.56,80801.07,0.0,0.00351,0.0,0.75942]
[1778149556318,53.56,80792.29,0.0,0.00349,0.0,0.75469]
[1778149561353,53.56,80793.34,0.0,0.00349,0.0,0.75525]
[1778149566390,53.56,80795.71,0.0,0.0035,0.0,0.75653]
[1778149569411,53.56,80779.11,0.0,0.00345,0.0,0.74763]
[1778149574446,53.56,80781.76,0.0,0.00346,0.0,0.74905]
[1778149579482,53.56,80787.78,0.0,0.00348,0.0,0.75227]
[1778149584518,53.56,80790.67,0.0,0.00349,0.0,0.75382]
[1778149589557,53.56,80791.39,0.0,0.00349,0.0,0.7542]
[1778149591567,53.56,80807.51,0.0,0.00353,0.0,0.76214]
[1778149596601,53.56,80806.18,0.0,0.00352,0.0,0.76142]
[1778149601636,53.56,80803.41,0.0,0.00352,0.0,0.75992]
[1778149606671,53.56,80802.63,0.0,0.00351,0.0,0.7595]
[1778149611709,53.56,80796.02,0.0,0.0035,0.0,0.75593]
[1778149614729,53.56,80774.92,0.0,0.00344,0.0,0.74465]
[1778149619763,53.56,80772.22,0.0,0.00343,0.0,0.74322]
[1778149624797,53.56,80770.34,0.0,0.00343,0.0,0.74222]
[1778149629839,53.56,80771.7,0.0,0.00343,0.0,0.74294]
[1778149634877,53.56,80772.15,0.0,0.00343,0.0,0.74318]
[1778149639910,53.56,80773.24,0.0,0.00343,0.0,0.74376]
[1778149644944,53.56,80765.3,0.0,0.00341,0.0,0.73956]
[1778149649980,53.56,80760.72,0.0,0.0034,0.0,0.73714]
[1778149655624,53.56,80757.38,0.0,0.00339,0.0,0.73464]
[1778149663070,53.56,80757.63,0.0,0.00339,0.0,0.73477]
[1778149668106,53.56,80757.53,0.0,0.00339,0.0,0.73472]
[1778149671129,53.56,80745.75,0.0,0.00336,0.0,0.72855]
[1778149673147,53.56,80731.47,0.0,0.00332,0.0,0.72113]
[1778149674155,53.56,80712.52,0.0,0.00327,0.0,0.71139]
[1778149675764,53.56,80732.04,0.0,0.00332,0.0,0.72143]
[1778149681204,53.56,80726.81,0.0,0.00331,0.0,0.71873]
[1778149686239,53.56,80728.06,0.0,0.00331,0.0,0.71937]
[1778149691275,53.56,80729.92,0.0,0.00332,0.0,0.72033]
[1778149695906,53.56,80718.08,0.0,0.00329,0.0,0.71424]
[1778149700337,53.56,80703.69,0.0,0.00325,0.0,0.70689]
[1778149701480,53.56,80703.69,0.0,0.00325,0.0,0.70689]
[1778149701524,53.56,80681.51,0.0,0.00319,0.0,0.6957]
[1778149702351,53.56,80681.51,0.0,0.00319,0.0,0.6957]
[1778149702374,53.56,80681.51,0.0,0.00319,0.0,0.6957]
[1778149703382,53.56,80649.99,0.0,0.00311,0.0,0.68004]
[1778149708422,53.56,80637.02,0.0,0.00308,0.0,0.67369]
[1778149711456,53.56,80627.94,0.0,0.00306,0.0,0.66858]
[1778149716480,53.56,80622.64,0.0,0.00305,0.0,0.66601]
[1778149721516,53.56,80625.82,0.0,0.00305,0.0,0.66755]
[1778149724541,53.56,80607.17,0.0,0.00301,0.0,0.65858]
[1778149729578,53.56,80602.17,0.0,0.003,0.0,0.65619]
[1778149734617,53.56,80601.74,0.0,0.003,0.0,0.65598]
[1778149738642,53.56,80588.89,0.0,0.00296,0.0,0.64988]
[1778149743678,53.56,80581.99,0.0,0.00295,0.0,0.64662]
[1778149748713,53.56,80581.37,0.0,0.00295,0.0,0.64633]
[1778149753749,53.56,80573.29,0.0,0.00293,0.0,0.64253]
[1778149758783,53.56,80589.11,0.0,0.00297,0.0,0.64998]
[1778149763819,53.56,80599.21,0.0,0.00299,0.0,0.65478]
[1778149765346,53.56,80602.88,0.0,0.003,0.0,0.65652]
[1778149765833,53.56,80595.28,0.0,0.00298,0.0,0.65291]
[1778149766178,53.56,80595.28,0.0,0.00298,0.0,0.65291]
[1778149766841,53.56,80587.7,0.0,0.00296,0.0,0.64931]
[1778149771875,53.56,80595.88,0.0,0.00298,0.0,0.65251]
[1778149776910,53.56,80607.66,0.0,0.00301,0.0,0.65812]
[1778149781945,53.56,80606.72,0.0,0.003,0.0,0.65768]
[1778149786980,53.56,80608.97,0.0,0.00301,0.0,0.65875]
[1778149792016,53.56,80608.74,0.0,0.00301,0.0,0.65864]
[1778149797050,53.56,80615.01,0.0,0.00302,0.0,0.66165]
[1778149802087,53.56,80611.3,0.0,0.00301,0.0,0.65987]
[1778149804101,53.56,80629.94,0.0,0.00306,0.0,0.66886]
[1778149806114,53.56,80647.33,0.0,0.0031,0.0,0.67733]
[1778149811158,53.56,80663.04,0.0,0.00314,0.0,0.68507]
[1778149815196,53.56,80647.24,0.0,0.0031,0.0,0.67729]
[1778149820225,53.56,80649.82,0.0,0.00311,0.0,0.67856]
[1778149825262,53.56,80657.63,0.0,0.00313,0.0,0.6824]
[1778149830296,53.56,80659.91,0.0,0.00313,0.0,0.68352]
[1778149835330,53.56,80676.9,0.0,0.00317,0.0,0.69125]
[1778149839359,53.56,80688.76,0.0,0.0032,0.0,0.69719]
[1778149844394,53.56,80683.26,0.0,0.00319,0.0,0.69443]
[1778149849432,53.56,80682.98,0.0,0.00319,0.0,0.69429]
[1778149854466,53.56,80686.91,0.0,0.0032,0.0,0.69626]
[1778149859501,53.56,80689.3,0.0,0.0032,0.0,0.69746]
[1778149864537,53.56,80693.77,0.0,0.00321,0.0,0.69971]
[1778149869571,53.56,80698.63,0.0,0.00323,0.0,0.70216]
[1778149873603,53.56,80712.38,0.0,0.00326,0.0,0.70914]
[1778149877184,53.56,80726.79,0.0,0.0033,0.0,0.71652]
[1778149882663,53.56,80720.46,0.0,0.00328,0.0,0.71327]
[1778149884676,53.56,80706.72,0.0,0.00325,0.0,0.70626]
[1778149885683,53.56,80687.2,0.0,0.0032,0.0,0.69641]
[1778149890723,53.56,80687.55,0.0,0.0032,0.0,0.69658]
[1778149895758,53.56,80694.17,0.0,0.00321,0.0,0.69919]
[1778149898779,53.56,80712.53,0.0,0.00326,0.0,0.70849]
[1778149903813,53.56,80719.28,0.0,0.00328,0.0,0.71194]
[1778149908849,53.56,80722.84,0.0,0.00329,0.0,0.71376]
[1778149913911,53.56,80720.54,0.0,0.00328,0.0,0.71259]
[1778149918946,53.56,80723.58,0.0,0.00329,0.0,0.71414]
[1778149923981,53.56,80715.62,0.0,0.00327,0.0,0.71007]
[1778149929032,53.56,80716.64,0.0,0.00327,0.0,0.71059]
[1778149934057,53.56,80719.78,0.0,0.00328,0.0,0.7122]
[1778149939091,53.56,80717.37,0.0,0.00327,0.0,0.71096]
[1778149944130,53.56,80719.85,0.0,0.00328,0.0,0.71223]
[1778149949166,53.56,80720.44,0.0,0.00328,0.0,0.71253]
[1778149954200,53.56,80722.05,0.0,0.00328,0.0,0.71263]
[1778149959235,53.56,80723.92,0.0,0.00329,0.0,0.71359]
[1778149964270,53.56,80726.03,0.0,0.00329,0.0,0.71467]
[1778149969305,53.56,80725.35,0.0,0.00329,0.0,0.71432]
[1778149974344,53.56,80720.5,0.0,0.00328,0.0,0.71184]
[1778149979378,53.56,80722.12,0.0,0.00328,0.0,0.71267]
[1778149984412,53.56,80723.85,0.0,0.00328,0.0,0.71355]
[1778149989449,53.56,80733.41,0.0,0.00331,0.0,0.71847]
[1778149994484,53.56,80736.61,0.0,0.00332,0.0,0.72012]
[1778149999519,53.56,80750.11,0.0,0.00335,0.0,0.72712]
[1778150004556,53.56,80748.34,0.0,0.00335,0.0,0.7262]
[1778150009593,53.56,80746.46,0.0,0.00334,0.0,0.72522]
[1778150014626,53.56,80750.93,0.0,0.00335,0.0,0.72681]
[1778150019661,53.56,80749.97,0.0,0.00335,0.0,0.72631]
[1778150024697,53.56,80745.95,0.0,0.00334,0.0,0.72422]
[1778150029731,53.56,80748.28,0.0,0.00335,0.0,0.72543]
[1778150034766,53.56,80754.02,0.0,0.00336,0.0,0.72842]
[1778150039801,53.56,80756.47,0.0,0.00337,0.0,0.7297]
[1778150042823,53.56,80740.81,0.0,0.00333,0.0,0.72156]
[1778150048379,53.56,80725.26,0.0,0.00329,0.0,0.71355]
[1778150053899,53.56,80729.68,0.0,0.0033,0.0,0.71582]
[1778150058933,53.56,80738.51,0.0,0.00332,0.0,0.72037]
[1778150063969,53.56,80726.49,0.0,0.00329,0.0,0.71418]
[1778150069004,53.56,80729.93,0.0,0.0033,0.0,0.71594]
[1778150074039,53.56,80722.74,0.0,0.00328,0.0,0.71153]
[1778150079074,53.56,80730.62,0.0,0.0033,0.0,0.71557]
[1778150084110,53.56,80726.57,0.0,0.00329,0.0,0.71349]
[1778150089145,53.56,80721.81,0.0,0.00327,0.0,0.71105]
[1778150096193,53.56,80724.0,0.0,0.00328,0.0,0.71217]
[1778150101230,53.56,80719.12,0.0,0.00327,0.0,0.70968]
[1778150106263,53.56,80719.1,0.0,0.00327,0.0,0.70967]
[1778150111299,53.56,80703.54,0.0,0.00323,0.0,0.70176]
[1778150116333,53.56,80696.97,0.0,0.00321,0.0,0.69845]
[1778150119355,53.56,80684.46,0.0,0.00318,0.0,0.69218]
[1778150124400,53.56,80683.69,0.0,0.00318,0.0,0.69179]
[1778150129430,53.56,80692.49,0.0,0.0032,0.0,0.6962]
[1778150134465,53.56,80707.65,0.0,0.00323,0.0,0.70312]
[1778150139500,53.56,80704.81,0.0,0.00323,0.0,0.70169]
[1778150144535,53.56,80714.26,0.0,0.00325,0.0,0.70648]
[1778150149570,53.56,80720.66,0.0,0.00327,0.0,0.70974]
[1778150154605,53.56,80725.27,0.0,0.00328,0.0,0.71209]
[1778150159639,53.56,80731.41,0.0,0.00329,0.0,0.71524]
[1778150164678,53.56,80732.73,0.0,0.0033,0.0,0.71592]
[1778150169713,53.56,80735.09,0.0,0.0033,0.0,0.71714]
[1778150175756,53.56,80737.75,0.0,0.00331,0.0,0.71851]
[1778150177769,53.56,80753.49,0.0,0.00335,0.0,0.72666]
[1778150182804,53.56,80756.87,0.0,0.00336,0.0,0.72843]
[1778150187839,53.56,80764.63,0.0,0.00338,0.0,0.73248]
[1778150192874,53.56,80768.35,0.0,0.00339,0.0,0.73369]
[1778150197911,53.56,80774.04,0.0,0.0034,0.0,0.73668]
[1778150202947,53.56,80770.83,0.0,0.00339,0.0,0.73499]
[1778150207984,53.56,80761.33,0.0,0.00337,0.0,0.73001]
[1778150213023,53.56,80743.52,0.0,0.00332,0.0,0.72075]
[1778150218059,53.56,80745.08,0.0,0.00333,0.0,0.72156]
[1778150223093,53.56,80748.08,0.0,0.00333,0.0,0.72311]
[1778150228127,53.56,80753.71,0.0,0.00335,0.0,0.72604]
[1778150233163,53.56,80757.4,0.0,0.00336,0.0,0.72796]
[1778150238198,53.56,80760.32,0.0,0.00337,0.0,0.72948]
[1778150243233,53.56,80766.76,0.0,0.00338,0.0,0.73286]
[1778150248270,53.56,80772.04,0.0,0.0034,0.0,0.73563]
[1778150253304,53.56,80765.17,0.0,0.00338,0.0,0.73128]
[1778150258339,53.56,80764.27,0.0,0.00337,0.0,0.73081]
[1778150263374,53.56,80762.85,0.0,0.00337,0.0,0.73006]
[1778150268410,53.56,80764.62,0.0,0.00337,0.0,0.73099]
[1778150273445,53.56,80765.82,0.0,0.00338,0.0,0.73162]
[1778150278480,53.56,80770.43,0.0,0.00339,0.0,0.73404]
[1778150283516,53.56,80756.25,0.0,0.00335,0.0,0.72662]
[1778150288552,53.56,80751.91,0.0,0.00334,0.0,0.72436]
[1778150293591,53.56,80752.45,0.0,0.00334,0.0,0.72464]
[1778150297621,53.56,80764.35,0.0,0.00337,0.0,0.73085]
[1778150302656,53.56,80764.34,0.0,0.00337,0.0,0.73084]
[1778150307693,53.56,80763.93,0.0,0.00337,0.0,0.73063]
[1778150312731,53.56,80761.72,0.0,0.00336,0.0,0.72873]
[1778150317765,53.56,80759.99,0.0,0.00336,0.0,0.72783]
[1778150322800,53.56,80759.95,0.0,0.00336,0.0,0.72781]
[1778150327835,53.56,80761.48,0.0,0.00336,0.0,0.72861]
[1778150332871,53.56,80762.4,0.0,0.00337,0.0,0.72909]
[1778150337906,53.56,80762.53,0.0,0.00337,0.0,0.72915]
[1778150342941,53.56,80768.11,0.0,0.00338,0.0,0.73207]
[1778150347977,53.56,80769.2,0.0,0.00338,0.0,0.73265]
[1778150353011,53.56,80767.14,0.0,0.00338,0.0,0.73157]
[1778150358048,53.56,80767.47,0.0,0.00338,0.0,0.73174]
[1778150363088,53.56,80777.35,0.0,0.0034,0.0,0.73693]
[1778150368123,53.56,80775.89,0.0,0.0034,0.0,0.73616]
[1778150373157,53.56,80772.18,0.0,0.00339,0.0,0.73347]
[1778150378199,53.56,80774.33,0.0,0.00339,0.0,0.73459]
[1778150383228,53.56,80778.15,0.0,0.0034,0.0,0.73661]
[1778150388262,53.56,80785.27,0.0,0.00342,0.0,0.74037]
[1778150393298,53.56,80790.46,0.0,0.00344,0.0,0.74312]
[1778150398333,53.56,80791.25,0.0,0.00344,0.0,0.74354]
[1778150403368,53.56,80794.61,0.0,0.00345,0.0,0.74532]
[1778150408403,53.56,80795.56,0.0,0.00345,0.0,0.74583]
[1778150411425,53.56,80807.33,0.0,0.00348,0.0,0.75212]
[1778150416458,53.56,80799.88,0.0,0.00346,0.0,0.74813]
[1778150421494,53.56,80799.74,0.0,0.00346,0.0,0.74806]
[1778150426531,53.56,80799.75,0.0,0.00346,0.0,0.74806]
[1778150433579,53.56,80799.38,0.0,0.00346,0.0,0.74711]
[1778150438613,53.56,80799.77,0.0,0.00346,0.0,0.74732]
[1778150443649,53.56,80800.0,0.0,0.00346,0.0,0.74744]
[1778150448683,53.56,80800.79,0.0,0.00346,0.0,0.74786]
[1778150454725,53.56,80800.25,0.0,0.00346,0.0,0.74757]
[1778150459762,53.56,80799.63,0.0,0.00346,0.0,0.74724]
[1778150463793,53.56,80813.14,0.0,0.00349,0.0,0.75448]
[1778150468826,53.56,80816.38,0.0,0.0035,0.0,0.75622]
[1778150473860,53.56,80822.92,0.0,0.00352,0.0,0.75976]
[1778150478895,53.56,80829.4,0.0,0.00354,0.0,0.76327]
[1778150483930,53.56,80835.99,0.0,0.00356,0.0,0.76686]
[1778150488965,53.56,80835.83,0.0,0.00356,0.0,0.76677]
[1778150494000,53.56,80838.89,0.0,0.00356,0.0,0.76767]
[1778150499036,53.56,80831.74,0.0,0.00354,0.0,0.76377]
[1778150504073,53.56,80840.02,0.0,0.00356,0.0,0.76828]
[1778150509108,53.56,80849.21,0.0,0.00359,0.0,0.77332]
[1778150511620,53.56,80866.03,0.0,0.00364,0.0,0.7826]
[1778150517167,53.56,80862.61,0.0,0.00363,0.0,0.78071]
[1778150522202,53.56,80857.53,0.0,0.00361,0.0,0.7779]
[1778150527237,53.56,80841.84,0.0,0.00357,0.0,0.76928]
[1778150532274,53.56,80833.36,0.0,0.00355,0.0,0.76465]
[1778150534288,53.56,80819.3,0.0,0.00351,0.0,0.75703]
[1778150540330,53.56,80821.88,0.0,0.00351,0.0,0.75843]
[1778150545364,53.56,80819.53,0.0,0.00351,0.0,0.75716]
[1778150550404,53.56,80818.86,0.0,0.00351,0.0,0.7568]
[1778150555435,53.56,80830.24,0.0,0.00353,0.0,0.76219]
[1778150560471,53.56,80836.84,0.0,0.00355,0.0,0.76578]
[1778150565506,53.56,80838.18,0.0,0.00356,0.0,0.76651]
[1778150570541,53.56,80834.44,0.0,0.00355,0.0,0.76447]
[1778150575576,53.56,80829.75,0.0,0.00353,0.0,0.76192]
[1778150580611,53.56,80831.37,0.0,0.00354,0.0,0.7628]
[1778150585646,53.56,80838.0,0.0,0.00356,0.0,0.76641]
[1778150590681,53.56,80841.63,0.0,0.00357,0.0,0.76839]
[1778150595717,53.56,80841.65,0.0,0.00357,0.0,0.7684]
[1778150600752,53.56,80844.05,0.0,0.00357,0.0,0.76971]
[1778150605787,53.56,80855.3,0.0,0.0036,0.0,0.77589]
[1778150610823,53.56,80858.14,0.0,0.00361,0.0,0.77746]
[1778150613844,53.56,80848.41,0.0,0.00358,0.0,0.77133]
[1778150622910,53.56,80854.26,0.0,0.0036,0.0,0.77454]
[1778150628957,53.56,80863.08,0.0,0.00362,0.0,0.7794]
[1778150633991,53.56,80866.91,0.0,0.00363,0.0,0.78152]
[1778150639026,53.56,80860.66,0.0,0.00362,0.0,0.77807]
[1778150644061,53.56,80863.08,0.0,0.00362,0.0,0.7794]
[1778150649098,53.56,80861.96,0.0,0.00362,0.0,0.77878]
[1778150654133,53.56,80865.47,0.0,0.00363,0.0,0.78073]
[1778150659168,53.56,80871.35,0.0,0.00365,0.0,0.78399]
[1778150664205,53.56,80873.08,0.0,0.00365,0.0,0.78495]
[1778150669239,53.56,80871.49,0.0,0.00365,0.0,0.78407]
[1778150674273,53.56,80871.27,0.0,0.00364,0.0,0.78316]
[1778150679309,53.56,80872.04,0.0,0.00364,0.0,0.78359]
[1778150684344,53.56,80870.4,0.0,0.00364,0.0,0.78268]
[1778150689379,53.56,80869.77,0.0,0.00364,0.0,0.78233]
[1778150694417,53.56,80869.68,0.0,0.00364,0.0,0.78228]
[1778150699449,53.56,80868.24,0.0,0.00363,0.0,0.78148]
[1778150704491,53.56,80869.92,0.0,0.00364,0.0,0.78241]
[1778150709519,53.56,80869.18,0.0,0.00364,0.0,0.782]
[1778150714555,53.56,80869.4,0.0,0.00364,0.0,0.78212]
[1778150719589,53.56,80871.32,0.0,0.00364,0.0,0.78319]
[1778150724624,53.56,80874.99,0.0,0.00365,0.0,0.78523]
[1778150729660,53.56,80879.94,0.0,0.00367,0.0,0.78799]
[1778150734695,53.56,80880.19,0.0,0.00366,0.0,0.78734]
[1778150739729,53.56,80883.13,0.0,0.00367,0.0,0.78898]
[1778150744764,53.56,80881.26,0.0,0.00367,0.0,0.78794]
[1778150749798,53.56,80884.43,0.0,0.00368,0.0,0.78971]
[1778150756849,53.56,80884.27,0.0,0.00368,0.0,0.78962]
[1778150761884,53.56,80885.34,0.0,0.00368,0.0,0.79022]
[1778150766918,53.56,80889.84,0.0,0.00369,0.0,0.79274]
[1778150771954,53.56,80883.68,0.0,0.00367,0.0,0.78929]
[1778150776993,53.56,80882.92,0.0,0.00367,0.0,0.78886]
[1778150782025,53.56,80883.0,0.0,0.00367,0.0,0.78891]
[1778150787060,53.56,80884.32,0.0,0.00368,0.0,0.78965]
[1778150791089,53.56,80870.65,0.0,0.00363,0.0,0.78125]
[1778150794110,53.56,80857.82,0.0,0.0036,0.0,0.77416]
[1778150798138,53.56,80843.93,0.0,0.00356,0.0,0.76655]
[1778150800152,53.56,80830.9,0.0,0.00352,0.0,0.75947]
[1778150805187,53.56,80832.43,0.0,0.00353,0.0,0.7603]
[1778150810222,53.56,80827.88,0.0,0.00351,0.0,0.75784]
[1778150815257,53.56,80830.42,0.0,0.00352,0.0,0.75921]
[1778150820289,53.56,80824.64,0.0,0.00351,0.0,0.75609]
[1778150825327,53.56,80822.24,0.0,0.0035,0.0,0.7548]
[1778150830369,53.56,80827.63,0.0,0.00351,0.0,0.75771]
[1778150835399,53.56,80835.66,0.0,0.00354,0.0,0.76205]
[1778150840434,53.56,80845.16,0.0,0.00356,0.0,0.76722]
[1778150845498,53.56,80842.79,0.0,0.00356,0.0,0.76593]
[1778150850537,53.56,80838.77,0.0,0.00354,0.0,0.76374]
[1778150855567,53.56,80832.53,0.0,0.00352,0.0,0.75959]
[1778150860602,53.56,80831.28,0.0,0.00352,0.0,0.75891]
[1778150865638,53.56,80832.34,0.0,0.00352,0.0,0.75949]
[1778150870672,53.56,80829.38,0.0,0.00351,0.0,0.75789]
[1778150875708,53.56,80831.38,0.0,0.00352,0.0,0.75897]
[1778150879735,53.56,80845.07,0.0,0.00356,0.0,0.7664]
[1778150884771,53.56,80843.82,0.0,0.00355,0.0,0.76572]
[1778150889808,53.56,80842.85,0.0,0.00355,0.0,0.76519]
[1778150894841,53.56,80842.36,0.0,0.00355,0.0,0.76493]
[1778150900883,53.56,80838.9,0.0,0.00354,0.0,0.76304]
[1778150905919,53.56,80832.06,0.0,0.00352,0.0,0.75933]
[1778150910954,53.56,80836.69,0.0,0.00353,0.0,0.76184]
[1778150915988,53.56,80841.69,0.0,0.00355,0.0,0.76379]
[1778150923040,53.56,80841.32,0.0,0.00354,0.0,0.76359]
[1778150928073,53.56,80831.87,0.0,0.00352,0.0,0.75846]
[1778150933109,53.56,80832.39,0.0,0.00352,0.0,0.75875]
[1778150938144,53.56,80826.95,0.0,0.0035,0.0,0.75581]
[1778150943179,53.56,80830.19,0.0,0.00351,0.0,0.75756]
[1778150948216,53.56,80824.08,0.0,0.0035,0.0,0.75426]
[1778150953252,53.56,80817.77,0.0,0.00348,0.0,0.75087]
[1778150958285,53.56,80825.2,0.0,0.0035,0.0,0.75487]
[1778150963320,53.56,80828.95,0.0,0.00351,0.0,0.75689]
[1778150968355,53.56,80836.96,0.0,0.00353,0.0,0.76122]
[1778150973392,53.56,80837.8,0.0,0.00353,0.0,0.76091]
[1778150978428,53.56,80836.91,0.0,0.00353,0.0,0.76043]
[1778150983464,53.56,80828.03,0.0,0.0035,0.0,0.75563]
[1778150988498,53.56,80827.79,0.0,0.0035,0.0,0.7555]
[1778150993534,53.56,80827.1,0.0,0.0035,0.0,0.75512]
[1778150998568,53.56,80830.78,0.0,0.00351,0.0,0.75711]
[1778151003605,53.56,80831.3,0.0,0.00351,0.0,0.75739]
[1778151008639,53.56,80819.89,0.0,0.00348,0.0,0.75125]
[1778151013681,53.56,80820.57,0.0,0.00348,0.0,0.75161]
[1778151018713,53.56,80821.48,0.0,0.00349,0.0,0.7521]
[1778151025230,53.56,80825.12,0.0,0.0035,0.0,0.75406]
[1778151030800,53.56,80824.44,0.0,0.00349,0.0,0.75369]
[1778151035836,53.56,80828.04,0.0,0.0035,0.0,0.75487]
[1778151042886,53.56,80827.38,0.0,0.0035,0.0,0.75451]
[1778151047919,53.56,80826.96,0.0,0.0035,0.0,0.75429]
[1778151052954,53.56,80826.15,0.0,0.0035,0.0,0.75385]
[1778151057989,53.56,80825.92,0.0,0.00349,0.0,0.75373]
[1778151063024,53.56,80826.85,0.0,0.0035,0.0,0.75423]
[1778151068058,53.56,80823.38,0.0,0.00349,0.0,0.75236]
[1778151073095,53.56,80824.28,0.0,0.00349,0.0,0.75284]
[1778151079135,53.56,80824.18,0.0,0.00349,0.0,0.75279]
[1778151084171,53.56,80825.75,0.0,0.00349,0.0,0.75363]
[1778151089206,53.56,80818.46,0.0,0.00347,0.0,0.74972]
[1778151094241,53.56,80830.27,0.0,0.0035,0.0,0.7553]
[1778151099277,53.56,80843.0,0.0,0.00354,0.0,0.76219]
[1778151104312,53.56,80842.62,0.0,0.00354,0.0,0.76198]
[1778151108343,53.56,80854.98,0.0,0.00357,0.0,0.76872]
[1778151113375,53.56,80845.09,0.0,0.00354,0.0,0.76333]
[1778151118411,53.56,80842.76,0.0,0.00354,0.0,0.76206]
[1778151123446,53.56,80841.09,0.0,0.00353,0.0,0.76115]
[1778151128484,53.56,80844.98,0.0,0.00354,0.0,0.76327]
[1778151133520,53.56,80839.55,0.0,0.00353,0.0,0.76032]
[1778151137551,53.56,80825.27,0.0,0.00349,0.0,0.75261]
[1778151142581,53.56,80826.18,0.0,0.00349,0.0,0.7531]
[1778151149631,53.56,80828.04,0.0,0.0035,0.0,0.7541]
[1778151154665,53.56,80829.36,0.0,0.0035,0.0,0.75405]
[1778151159701,53.56,80829.97,0.0,0.0035,0.0,0.75438]
[1778151164736,53.56,80827.26,0.0,0.00349,0.0,0.75292]
[1778151169773,53.56,80826.06,0.0,0.00349,0.0,0.75228]
[1778151176295,53.56,80830.0,0.0,0.0035,0.0,0.75439]
[1778151181857,53.56,80831.42,0.0,0.0035,0.0,0.75516]
[1778151186892,53.56,80832.7,0.0,0.00351,0.0,0.75585]
[1778151191927,53.56,80838.14,0.0,0.00352,0.0,0.75879]
[1778151196962,53.56,80839.74,0.0,0.00353,0.0,0.75965]
[1778151201997,53.56,80834.38,0.0,0.00351,0.0,0.75676]
[1778151207034,53.56,80835.1,0.0,0.00351,0.0,0.75714]
[1778151212068,53.56,80836.67,0.0,0.00351,0.0,0.75723]
[1778151217121,53.56,80833.08,0.0,0.0035,0.0,0.75529]
[1778151222156,53.56,80829.04,0.0,0.00349,0.0,0.75311]
[1778151227194,53.56,80828.15,0.0,0.00349,0.0,0.75264]
[1778151232225,53.56,80830.13,0.0,0.0035,0.0,0.7537]
[1778151237262,53.56,80835.67,0.0,0.00351,0.0,0.75669]
[1778151242297,53.56,80840.62,0.0,0.00352,0.0,0.75936]
[1778151248339,53.56,80846.72,0.0,0.00354,0.0,0.76267]
[1778151253376,53.56,80842.85,0.0,0.00353,0.0,0.76057]
[1778151258411,53.56,80841.51,0.0,0.00353,0.0,0.75984]
[1778151263447,53.56,80840.68,0.0,0.00352,0.0,0.75939]
[1778151268485,53.56,80840.01,0.0,0.00352,0.0,0.75903]
[1778151273516,53.56,80839.51,0.0,0.00352,0.0,0.75799]
[1778151278551,53.56,80839.82,0.0,0.00352,0.0,0.75816]
[1778151283586,53.56,80843.02,0.0,0.00353,0.0,0.75989]
[1778151288621,53.56,80842.27,0.0,0.00353,0.0,0.75949]
[1778151295670,53.56,80840.41,0.0,0.00352,0.0,0.75848]
[1778151300706,53.56,80839.82,0.0,0.00352,0.0,0.75816]
[1778151305741,53.56,80836.06,0.0,0.00351,0.0,0.75613]
[1778151310775,53.56,80840.91,0.0,0.00352,0.0,0.75875]
[1778151315810,53.56,80829.71,0.0,0.00349,0.0,0.75271]
[1778151320845,53.56,80834.72,0.0,0.0035,0.0,0.75541]
[1778151325880,53.56,80835.24,0.0,0.00351,0.0,0.75569]
[1778151331924,53.56,80832.05,0.0,0.00349,0.0,0.75321]
[1778151337434,53.56,80833.14,0.0,0.0035,0.0,0.75379]
[1778151343002,53.56,80835.2,0.0,0.0035,0.0,0.7549]
[1778151348037,53.56,80835.65,0.0,0.0035,0.0,0.75514]
[1778151353072,53.56,80835.74,0.0,0.0035,0.0,0.75519]
[1778151358107,53.56,80837.04,0.0,0.00351,0.0,0.75589]
[1778151363141,53.56,80839.48,0.0,0.00351,0.0,0.75721]
[1778151368178,53.56,80835.16,0.0,0.0035,0.0,0.75488]
[1778151373214,53.56,80825.49,0.0,0.00348,0.0,0.74968]
[1778151374220,53.56,80837.71,0.0,0.00351,0.0,0.75625]
[1778151379255,53.56,80840.91,0.0,0.00352,0.0,0.75798]
[1778151387786,53.56,80840.87,0.0,0.00352,0.0,0.75796]
[1778151394360,53.56,80840.37,0.0,0.00351,0.0,0.75692]
[1778151399395,53.56,80841.89,0.0,0.00352,0.0,0.75775]
[1778151404431,53.56,80841.46,0.0,0.00352,0.0,0.75751]
[1778151409466,53.56,80843.92,0.0,0.00352,0.0,0.75884]
[1778151414501,53.56,80842.92,0.0,0.00352,0.0,0.7583]
[1778151419536,53.56,80840.74,0.0,0.00351,0.0,0.75712]
[1778151424571,53.56,80834.62,0.0,0.0035,0.0,0.75382]
[1778151429606,53.56,80833.37,0.0,0.00349,0.0,0.75315]
[1778151434642,53.56,80836.37,0.0,0.0035,0.0,0.75477]
[1778151439677,53.56,80835.28,0.0,0.0035,0.0,0.75418]
[1778151444711,53.56,80838.47,0.0,0.00351,0.0,0.7559]
[1778151449747,53.56,80838.73,0.0,0.00351,0.0,0.75604]
[1778151454782,53.56,80834.82,0.0,0.00349,0.0,0.75317]
[1778151459816,53.56,80834.31,0.0,0.00349,0.0,0.75289]
[1778151464851,53.56,80831.58,0.0,0.00349,0.0,0.75143]
[1778151470893,53.56,80832.97,0.0,0.00349,0.0,0.75217]
[1778151476934,53.56,80834.02,0.0,0.00349,0.0,0.75274]
[1778151481969,53.56,80834.66,0.0,0.00349,0.0,0.75308]
[1778151487005,53.56,80835.51,0.0,0.0035,0.0,0.75354]
[1778151493047,53.56,80835.88,0.0,0.0035,0.0,0.75374]
[1778151498082,53.56,80838.38,0.0,0.0035,0.0,0.75508]
[1778151503117,53.56,80838.32,0.0,0.0035,0.0,0.75505]
[1778151508152,53.56,80838.59,0.0,0.00351,0.0,0.7552]
[1778151515201,53.56,80830.55,0.0,0.00348,0.0,0.75011]
[1778151524266,53.56,80832.19,0.0,0.00348,0.0,0.75099]
[1778151529778,53.56,80828.79,0.0,0.00347,0.0,0.74917]
[1778151535341,53.56,80827.08,0.0,0.00347,0.0,0.74825]
[1778151540376,53.56,80825.26,0.0,0.00347,0.0,0.74728]
[1778151545411,53.56,80819.87,0.0,0.00345,0.0,0.7444]
[1778151550446,53.56,80823.2,0.0,0.00346,0.0,0.74618]
[1778151555481,53.56,80824.69,0.0,0.00346,0.0,0.74698]
[1778151560516,53.56,80824.28,0.0,0.00346,0.0,0.74676]
[1778151565551,53.56,80823.59,0.0,0.00346,0.0,0.74639]
[1778151570585,53.56,80828.08,0.0,0.00347,0.0,0.74879]
[1778151575622,53.56,80832.07,0.0,0.00348,0.0,0.75016]
[1778151580656,53.56,80833.33,0.0,0.00348,0.0,0.75084]
[1778151585693,53.56,80834.54,0.0,0.00349,0.0,0.75149]
[1778151591737,53.56,80835.03,0.0,0.00349,0.0,0.75175]
[1778151596771,53.56,80832.52,0.0,0.00348,0.0,0.75041]
[1778151601807,53.56,80839.2,0.0,0.0035,0.0,0.754]
[1778151606847,53.56,80840.7,0.0,0.0035,0.0,0.7548]
[1778151611892,53.56,80840.38,0.0,0.0035,0.0,0.75463]
[1778151616923,53.56,80843.64,0.0,0.00351,0.0,0.75639]
[1778151621958,53.56,80845.36,0.0,0.00352,0.0,0.75732]
[1778151626993,53.56,80844.81,0.0,0.00352,0.0,0.75702]
[1778151632028,53.56,80840.76,0.0,0.0035,0.0,0.75407]
[1778151637064,53.56,80848.49,0.0,0.00352,0.0,0.75824]
[1778151642099,53.56,80849.67,0.0,0.00352,0.0,0.75888]
[1778151649148,53.56,80844.33,0.0,0.00351,0.0,0.756]
[1778151654183,53.56,80842.05,0.0,0.0035,0.0,0.75477]
[1778151659222,53.56,80838.16,0.0,0.00349,0.0,0.75267]
[1778151664258,53.56,80841.48,0.0,0.0035,0.0,0.75446]
[1778151669294,53.56,80842.99,0.0,0.00351,0.0,0.75527]
[1778151674329,53.56,80843.09,0.0,0.00351,0.0,0.75533]
[1778151679363,53.56,80842.44,0.0,0.00351,0.0,0.75498]
[1778151684398,53.56,80833.62,0.0,0.00348,0.0,0.75023]
[1778151689433,53.56,80828.0,0.0,0.00347,0.0,0.74722]
[1778151694470,53.56,80827.95,0.0,0.00346,0.0,0.74644]
[1778151699505,53.56,80829.62,0.0,0.00347,0.0,0.74733]
[1778151704538,53.56,80828.78,0.0,0.00346,0.0,0.74688]
[1778151709573,53.56,80827.67,0.0,0.00346,0.0,0.74629]
[1778151714608,53.56,80828.52,0.0,0.00346,0.0,0.74674]
[1778151719643,53.56,80829.31,0.0,0.00347,0.0,0.74716]
[1778151724678,53.56,80831.45,0.0,0.00347,0.0,0.74831]
[1778151729713,53.56,80838.83,0.0,0.00349,0.0,0.75227]
[1778151734748,53.56,80840.39,0.0,0.0035,0.0,0.75311]
[1778151739783,53.56,80841.92,0.0,0.0035,0.0,0.75393]
[1778151744818,53.56,80842.62,0.0,0.0035,0.0,0.75431]
[1778151749853,53.56,80831.03,0.0,0.00347,0.0,0.74808]
[1778151754888,53.56,80837.78,0.0,0.00349,0.0,0.75094]
[1778151759925,53.56,80844.55,0.0,0.0035,0.0,0.75458]
[1778151764958,53.56,80851.07,0.0,0.00352,0.0,0.7581]
[1778151766973,53.56,80867.51,0.0,0.00357,0.0,0.76704]
[1778151767979,53.56,80883.59,0.0,0.00361,0.0,0.77587]
[1778151771000,53.56,80895.98,0.0,0.00365,0.0,0.78274]
[1778151776048,53.56,80887.08,0.0,0.00362,0.0,0.7778]
[1778151781074,53.56,80891.95,0.0,0.00364,0.0,0.7805]
[1778151786109,53.56,80890.7,0.0,0.00363,0.0,0.77981]
[1778151791143,53.56,80893.73,0.0,0.00364,0.0,0.78149]
[1778151796180,53.56,80897.28,0.0,0.00365,0.0,0.78346]
[1778151801215,53.56,80897.9,0.0,0.00365,0.0,0.78381]
[1778151806249,53.56,80922.59,0.0,0.00372,0.0,0.79765]
[1778151808262,53.56,80908.68,0.0,0.00368,0.0,0.78983]
[1778151813297,53.56,80917.72,0.0,0.00371,0.0,0.79411]
[1778151815312,53.56,80903.97,0.0,0.00367,0.0,0.7864]
[1778151820346,53.56,80902.09,0.0,0.00366,0.0,0.78535]
[1778151825381,53.56,80905.8,0.0,0.00367,0.0,0.78742]
[1778151830417,53.56,80895.76,0.0,0.00364,0.0,0.78183]
[1778151835455,53.56,80913.37,0.0,0.00369,0.0,0.79166]
[1778151840487,53.56,80917.2,0.0,0.0037,0.0,0.79382]
[1778151845522,53.56,80913.75,0.0,0.00369,0.0,0.79188]
[1778151849550,53.56,80926.43,0.0,0.00373,0.0,0.79902]
[1778151854585,53.56,80935.75,0.0,0.00376,0.0,0.80431]
[1778151857607,53.56,80948.02,0.0,0.00379,0.0,0.81132]
[1778151862642,53.56,80950.73,0.0,0.0038,0.0,0.81287]
[1778151867677,53.56,80949.52,0.0,0.0038,0.0,0.81218]
[1778151872712,53.56,80948.46,0.0,0.00379,0.0,0.81076]
[1778151877747,53.56,80950.1,0.0,0.0038,0.0,0.8117]
[1778151882782,53.56,80952.81,0.0,0.0038,0.0,0.81326]
[1778151887818,53.56,80953.25,0.0,0.00381,0.0,0.81351]
[1778151892859,53.56,80956.78,0.0,0.00382,0.0,0.81554]
[1778151897888,53.56,80964.5,0.0,0.00384,0.0,0.82]
[1778151902924,53.56,80964.46,0.0,0.00384,0.0,0.81997]
[1778151907961,53.56,80972.76,0.0,0.00386,0.0,0.82479]
[1778151910981,53.56,80986.45,0.0,0.0039,0.0,0.83278]
[1778151916020,53.56,80994.12,0.0,0.00393,0.0,0.83728]
[1778151921054,53.56,80997.32,0.0,0.00394,0.0,0.83917]
[1778151926089,53.56,80999.26,0.0,0.00394,0.0,0.84031]
[1778151931124,53.56,80995.08,0.0,0.00393,0.0,0.83702]
[1778151937166,53.56,80988.59,0.0,0.00391,0.0,0.83321]
[1778151942201,53.56,80994.77,0.0,0.00393,0.0,0.83684]
[1778151947236,53.56,81004.24,0.0,0.00395,0.0,0.84243]
[1778151952271,53.56,81013.48,0.0,0.00398,0.0,0.84791]
[1778151957306,53.56,81012.56,0.0,0.00398,0.0,0.84736]
[1778151962345,53.56,81011.98,0.0,0.00398,0.0,0.84702]
[1778151967379,53.56,81009.1,0.0,0.00397,0.0,0.84531]
[1778151972412,53.56,81014.71,0.0,0.00399,0.0,0.84864]
[1778151977450,53.56,81029.71,0.0,0.00403,0.0,0.85762]
[1778151982486,53.56,81022.9,0.0,0.00401,0.0,0.85353]
[1778151987520,53.56,81027.96,0.0,0.00403,0.0,0.85657]
[1778151992555,53.56,81019.45,0.0,0.004,0.0,0.85063]
[1778151997590,53.56,81022.01,0.0,0.00401,0.0,0.85216]
[1778152002626,53.56,81017.87,0.0,0.00399,0.0,0.84969]
[1778152007661,53.56,81021.51,0.0,0.004,0.0,0.85186]
[1778152013180,53.56,81018.02,0.0,0.00399,0.0,0.84978]
[1778152018739,53.56,81017.66,0.0,0.00399,0.0,0.84956]
[1778152023250,53.56,80994.49,0.0,0.00392,0.0,0.83584]
[1778152028813,53.56,80987.77,0.0,0.0039,0.0,0.8319]
[1778152034879,53.56,80985.58,0.0,0.00389,0.0,0.83062]
[1778152035869,53.56,80953.49,0.0,0.0038,0.0,0.81203]
[1778152036876,53.56,80939.45,0.0,0.00376,0.0,0.804]
[1778152041911,53.56,80945.99,0.0,0.00378,0.0,0.80773]
[1778152046946,53.56,80934.71,0.0,0.00374,0.0,0.80131]
[1778152051981,53.56,80938.11,0.0,0.00375,0.0,0.80244]
[1778152057016,53.56,80942.88,0.0,0.00376,0.0,0.80515]
[1778152062052,53.56,80945.35,0.0,0.00377,0.0,0.80656]
[1778152067085,53.56,80949.54,0.0,0.00378,0.0,0.80895]
[1778152073615,53.56,80950.87,0.0,0.00379,0.0,0.80972]
[1778152079170,53.56,80953.79,0.0,0.0038,0.0,0.81139]
[1778152084205,53.56,80943.17,0.0,0.00376,0.0,0.80532]
[1778152089246,53.56,80945.8,0.0,0.00377,0.0,0.80682]
[1778152090791,53.56,80945.79,0.0,0.00377,0.0,0.80681]
[1778152091260,53.56,80945.34,0.0,0.00377,0.0,0.80655]
[1778152096295,53.56,80952.98,0.0,0.00379,0.0,0.81092]
[1778152101330,53.56,80954.09,0.0,0.0038,0.0,0.81156]
[1778152106368,53.56,80950.51,0.0,0.00379,0.0,0.80951]
[1778152112409,53.56,80948.62,0.0,0.00378,0.0,0.80762]
[1778152118449,53.56,80950.28,0.0,0.00378,0.0,0.80857]
[1778152123484,53.56,80940.79,0.0,0.00375,0.0,0.80316]
[1778152128520,53.56,80945.06,0.0,0.00377,0.0,0.80559]
[1778152133555,53.56,80949.88,0.0,0.00378,0.0,0.80834]
[1778152139597,53.56,80951.75,0.0,0.00379,0.0,0.80941]
[1778152144631,53.56,80967.24,0.0,0.00383,0.0,0.81832]
[1778152149673,53.56,80972.39,0.0,0.00385,0.0,0.8213]
[1778152154708,53.56,80972.19,0.0,0.00385,0.0,0.82118]
[1778152159743,53.56,80970.56,0.0,0.00384,0.0,0.82024]
[1778152164778,53.56,80963.62,0.0,0.00382,0.0,0.81623]
[1778152169814,53.56,80955.95,0.0,0.0038,0.0,0.81182]
[1778152170954,53.56,80955.9,0.0,0.0038,0.0,0.81179]
[1778152170982,53.56,80955.96,0.0,0.0038,0.0,0.81182]
[1778152176863,53.56,80963.32,0.0,0.00382,0.0,0.81524]
[1778152181899,53.56,80963.66,0.0,0.00382,0.0,0.81544]
[1778152184390,53.56,80985.01,0.0,0.00388,0.0,0.82781]
[1778152189957,53.56,80983.61,0.0,0.00388,0.0,0.827]
[1778152194990,53.56,80984.15,0.0,0.00388,0.0,0.82731]
[1778152200027,53.56,80991.19,0.0,0.0039,0.0,0.83142]
[1778152205062,53.56,80979.64,0.0,0.00387,0.0,0.82469]
[1778152210097,53.56,80981.58,0.0,0.00387,0.0,0.82581]
[1778152215131,53.56,80982.54,0.0,0.00387,0.0,0.82637]
[1778152220167,53.56,80985.05,0.0,0.00388,0.0,0.82784]
[1778152226209,53.56,80984.86,0.0,0.00388,0.0,0.82773]
[1778152231244,53.56,80984.73,0.0,0.00388,0.0,0.82683]
[1778152237286,53.56,80985.36,0.0,0.00388,0.0,0.82719]
[1778152242321,53.56,80985.29,0.0,0.00388,0.0,0.82715]
[1778152247356,53.56,80974.23,0.0,0.00385,0.0,0.82073]
[1778152252392,53.56,80976.74,0.0,0.00385,0.0,0.82218]
[1778152254895,53.56,80926.26,0.0,0.0037,0.0,0.79334]
[1778152260447,53.56,80923.98,0.0,0.0037,0.0,0.79205]
[1778152265483,53.56,80926.72,0.0,0.00371,0.0,0.7936]
[1778152270529,53.56,80933.51,0.0,0.00373,0.0,0.79743]
[1778152275554,53.56,80933.0,0.0,0.00372,0.0,0.79714]
[1778152280588,53.56,80933.14,0.0,0.00372,0.0,0.79722]
[1778152285623,53.56,80932.16,0.0,0.00372,0.0,0.79666]
[1778152290658,53.56,80933.02,0.0,0.00372,0.0,0.79715]
[1778152295693,53.56,80947.82,0.0,0.00376,0.0,0.80474]
[1778152300734,53.56,80961.8,0.0,0.0038,0.0,0.81274]
[1778152305766,53.56,80961.06,0.0,0.0038,0.0,0.81232]
[1778152310805,53.56,80961.38,0.0,0.0038,0.0,0.8125]
[1778152312820,53.56,80946.83,0.0,0.00376,0.0,0.80418]
[1778152317853,53.56,80948.9,0.0,0.00377,0.0,0.80536]
[1778152322889,53.56,80948.18,0.0,0.00376,0.0,0.80495]
[1778152327924,53.56,80947.4,0.0,0.00376,0.0,0.8045]
[1778152332965,53.56,80949.51,0.0,0.00377,0.0,0.80571]
[1778152337997,53.56,80944.62,0.0,0.00375,0.0,0.80292]
[1778152345527,53.56,80952.04,0.0,0.00378,0.0,0.80715]
[1778152351087,53.56,80949.05,0.0,0.00376,0.0,0.80464]
[1778152356120,53.56,80948.22,0.0,0.00376,0.0,0.80416]
[1778152361156,53.56,80945.34,0.0,0.00375,0.0,0.80253]
[1778152366193,53.56,80950.06,0.0,0.00377,0.0,0.80521]
[1778152371226,53.56,80951.44,0.0,0.00377,0.0,0.806]
[1778152376261,53.56,80950.32,0.0,0.00377,0.0,0.80536]
[1778152381295,53.56,80950.24,0.0,0.00377,0.0,0.80532]
[1778152386332,53.56,80946.64,0.0,0.00376,0.0,0.80327]
[1778152391366,53.56,80943.01,0.0,0.00375,0.0,0.8012]
[1778152396401,53.56,80943.14,0.0,0.00375,0.0,0.80128]
[1778152401436,53.56,80944.45,0.0,0.00375,0.0,0.80202]
[1778152406471,53.56,80948.61,0.0,0.00376,0.0,0.80439]
[1778152411506,53.56,80950.32,0.0,0.00376,0.0,0.80455]
[1778152416543,53.56,80950.57,0.0,0.00376,0.0,0.8047]
[1778152421576,53.56,80951.65,0.0,0.00377,0.0,0.80531]
[1778152426612,53.56,80953.52,0.0,0.00377,0.0,0.80638]
[1778152431646,53.56,80965.92,0.0,0.00381,0.0,0.81348]
[1778152436680,53.56,80965.32,0.0,0.00381,0.0,0.81314]
[1778152441717,53.56,80967.96,0.0,0.00382,0.0,0.81466]
[1778152446751,53.56,80965.67,0.0,0.00381,0.0,0.81334]
[1778152451787,53.56,80966.46,0.0,0.00381,0.0,0.81379]
[1778152457828,53.56,80967.29,0.0,0.00381,0.0,0.81427]
[1778152462863,53.56,80965.34,0.0,0.00381,0.0,0.81315]
[1778152467898,53.56,80964.01,0.0,0.0038,0.0,0.81239]
[1778152472933,53.56,80961.4,0.0,0.00379,0.0,0.81008]
[1778152477968,53.56,80959.68,0.0,0.00379,0.0,0.80909]
[1778152483003,53.56,80959.47,0.0,0.00379,0.0,0.80897]
[1778152489044,53.56,80957.31,0.0,0.00378,0.0,0.80774]
[1778152494079,53.56,80956.2,0.0,0.00378,0.0,0.8071]
[1778152499115,53.56,80956.69,0.0,0.00378,0.0,0.80738]
[1778152504150,53.56,80956.38,0.0,0.00378,0.0,0.8072]
[1778152509186,53.56,80952.81,0.0,0.00377,0.0,0.80517]
[1778152514223,53.56,80949.5,0.0,0.00376,0.0,0.80328]
[1778152519260,53.56,80948.51,0.0,0.00375,0.0,0.80272]
[1778152525299,53.56,80947.09,0.0,0.00375,0.0,0.80191]
[1778152530335,53.56,80946.17,0.0,0.00375,0.0,0.80139]
[1778152535369,53.56,80942.98,0.0,0.00373,0.0,0.79878]
[1778152540403,53.56,80943.41,0.0,0.00374,0.0,0.79902]
[1778152545439,53.56,80943.08,0.0,0.00374,0.0,0.79883]
[1778152550473,53.56,80940.15,0.0,0.00373,0.0,0.79718]
[1778152557006,53.56,80938.48,0.0,0.00372,0.0,0.79623]
[1778152562558,53.56,80936.63,0.0,0.00372,0.0,0.79519]
[1778152567596,53.56,80928.32,0.0,0.00369,0.0,0.79051]
[1778152572631,53.56,80929.06,0.0,0.00369,0.0,0.79093]
[1778152577666,53.56,80930.15,0.0,0.0037,0.0,0.79154]
[1778152583708,53.56,80935.15,0.0,0.00371,0.0,0.79435]
[1778152588743,53.56,80934.14,0.0,0.00371,0.0,0.79378]
[1778152593779,53.56,80931.61,0.0,0.0037,0.0,0.79156]
[1778152598813,53.56,80935.45,0.0,0.00371,0.0,0.79372]
[1778152603849,53.56,80934.45,0.0,0.00371,0.0,0.79316]
[1778152608883,53.56,80931.4,0.0,0.0037,0.0,0.79145]
[1778152613918,53.56,80930.49,0.0,0.0037,0.0,0.79093]
[1778152618953,53.56,80930.07,0.0,0.00369,0.0,0.7907]
[1778152623988,53.56,80929.78,0.0,0.00369,0.0,0.79054]
[1778152628020,53.56,80915.71,0.0,0.00365,0.0,0.78267]
[1778152633066,53.56,80911.36,0.0,0.00364,0.0,0.78025]
[1778152638087,53.56,80909.87,0.0,0.00364,0.0,0.77942]
[1778152643123,53.56,80904.88,0.0,0.00362,0.0,0.77666]
[1778152645138,53.56,80890.94,0.0,0.00358,0.0,0.76898]
[1778152646143,53.56,80870.07,0.0,0.00352,0.0,0.75761]
[1778152651178,53.56,80866.73,0.0,0.00351,0.0,0.75504]
[1778152656213,53.56,80866.08,0.0,0.00351,0.0,0.75468]
[1778152661251,53.56,80869.88,0.0,0.00352,0.0,0.75674]
[1778152666284,53.56,80879.85,0.0,0.00355,0.0,0.76215]
[1778152671321,53.56,80883.78,0.0,0.00356,0.0,0.76429]
[1778152676355,53.56,80890.43,0.0,0.00358,0.0,0.76793]
[1778152679374,53.56,80903.92,0.0,0.00362,0.0,0.77535]
[1778152684410,53.56,80903.27,0.0,0.00361,0.0,0.77499]
[1778152689450,53.56,80897.36,0.0,0.0036,0.0,0.77173]
[1778152695488,53.56,80893.33,0.0,0.00359,0.0,0.76952]
[1778152700525,53.56,80898.76,0.0,0.0036,0.0,0.7725]
[1778152705570,53.56,80895.35,0.0,0.00359,0.0,0.77062]
[1778152709588,53.56,80908.3,0.0,0.00363,0.0,0.77777]
[1778152714625,53.56,80909.37,0.0,0.00363,0.0,0.77757]
[1778152719658,53.56,80908.63,0.0,0.00363,0.0,0.77716]
[1778152724693,53.56,80908.3,0.0,0.00362,0.0,0.77698]
[1778152729728,53.56,80908.68,0.0,0.00363,0.0,0.77719]
[1778152734763,53.56,80895.46,0.0,0.00359,0.0,0.7699]
[1778152739798,53.56,80897.42,0.0,0.00359,0.0,0.77098]
[1778152744833,53.56,80899.34,0.0,0.0036,0.0,0.77204]
[1778152749868,53.56,80889.55,0.0,0.00357,0.0,0.76667]
[1778152754903,53.56,80890.01,0.0,0.00357,0.0,0.76692]
[1778152759938,53.56,80888.12,0.0,0.00357,0.0,0.76588]
[1778152764973,53.56,80888.74,0.0,0.00357,0.0,0.76622]
[1778152770011,53.56,80887.67,0.0,0.00357,0.0,0.76564]
[1778152773030,53.56,80877.99,0.0,0.00354,0.0,0.75959]
[1778152778075,53.56,80867.33,0.0,0.00351,0.0,0.75382]
[1778152783110,53.56,80880.84,0.0,0.00354,0.0,0.76114]
[1778152788145,53.56,80887.69,0.0,0.00356,0.0,0.76487]
[1778152793180,53.56,80885.25,0.0,0.00356,0.0,0.76354]
[1778152798215,53.56,80881.76,0.0,0.00355,0.0,0.76164]
[1778152803250,53.56,80880.1,0.0,0.00354,0.0,0.76074]
[1778152808285,53.56,80879.79,0.0,0.00354,0.0,0.76057]
[1778152813322,53.56,80879.99,0.0,0.00354,0.0,0.76068]
[1778152818357,53.56,80880.05,0.0,0.00354,0.0,0.76071]
[1778152823392,53.56,80879.49,0.0,0.00354,0.0,0.7604]
[1778152828428,53.56,80880.54,0.0,0.00354,0.0,0.76098]
[1778152833461,53.56,80879.86,0.0,0.00354,0.0,0.75983]
[1778152838500,53.56,80881.16,0.0,0.00354,0.0,0.76054]
[1778152843535,53.56,80882.87,0.0,0.00355,0.0,0.76147]
[1778152848572,53.56,80879.73,0.0,0.00354,0.0,0.75976]
[1778152853610,53.56,80879.42,0.0,0.00354,0.0,0.75959]
[1778152859114,53.56,80877.5,0.0,0.00353,0.0,0.75855]
[1778152864683,53.56,80878.69,0.0,0.00353,0.0,0.7592]
[1778152869718,53.56,80874.42,0.0,0.00352,0.0,0.75688]
[1778152874754,53.56,80874.95,0.0,0.00352,0.0,0.75717]
[1778152879789,53.56,80874.89,0.0,0.00352,0.0,0.75714]
[1778152884823,53.56,80875.88,0.0,0.00353,0.0,0.75767]
[1778152889859,53.56,80875.91,0.0,0.00353,0.0,0.75769]
[1778152891891,53.56,80862.32,0.0,0.00349,0.0,0.74959]
[1778152896921,53.56,80864.65,0.0,0.00349,0.0,0.75084]
[1778152901956,53.56,80866.3,0.0,0.0035,0.0,0.75173]
[1778152906991,53.56,80871.19,0.0,0.00351,0.0,0.75437]
[1778152912027,53.56,80869.46,0.0,0.00351,0.0,0.75343]
[1778152917062,53.56,80879.8,0.0,0.00353,0.0,0.75903]
[1778152921091,53.56,80896.48,0.0,0.00358,0.0,0.76812]
[1778152926126,53.56,80892.02,0.0,0.00357,0.0,0.76568]
[1778152931160,53.56,80902.85,0.0,0.0036,0.0,0.77162]
[1778152939682,53.56,80893.62,0.0,0.00357,0.0,0.76656]
[1778152945258,53.56,80896.6,0.0,0.00358,0.0,0.76819]
[1778152951300,53.56,80898.62,0.0,0.00358,0.0,0.76852]
[1778152957342,53.56,80897.63,0.0,0.00358,0.0,0.76797]
[1778152962377,53.56,80894.31,0.0,0.00357,0.0,0.76616]
[1778152967412,53.56,80897.63,0.0,0.00358,0.0,0.76797]
[1778152972450,53.56,80916.43,0.0,0.00363,0.0,0.77834]
[1778152974463,53.56,80930.64,0.0,0.00367,0.0,0.78625]
[1778152979497,53.56,80941.57,0.0,0.00371,0.0,0.79238]
[1778152984535,53.56,80944.7,0.0,0.00371,0.0,0.79414]
[1778152989568,53.56,80944.4,0.0,0.00371,0.0,0.79397]
[1778152994603,53.56,80945.55,0.0,0.00372,0.0,0.79462]
[1778152999638,53.56,80944.43,0.0,0.00371,0.0,0.79399]
[1778153004674,53.56,80944.74,0.0,0.00371,0.0,0.79416]
[1778153009710,53.56,80950.23,0.0,0.00373,0.0,0.79727]
[1778153014745,53.56,80952.59,0.0,0.00373,0.0,0.7978]
[1778153020787,53.56,80953.44,0.0,0.00374,0.0,0.79828]
[1778153025821,53.56,80954.44,0.0,0.00374,0.0,0.79885]
[1778153031864,53.56,80955.28,0.0,0.00374,0.0,0.79932]
[1778153037905,53.56,80959.66,0.0,0.00375,0.0,0.80181]
[1778153042940,53.56,80963.86,0.0,0.00377,0.0,0.8042]
[1778153044959,53.56,80976.2,0.0,0.0038,0.0,0.81126]
[1778153050455,53.56,80975.52,0.0,0.0038,0.0,0.81087]
[1778153056031,53.56,80973.65,0.0,0.00379,0.0,0.8098]
[1778153061066,53.56,80972.09,0.0,0.00379,0.0,0.8089]
[1778153067108,53.56,80970.88,0.0,0.00379,0.0,0.80821]
[1778153072143,53.56,80973.88,0.0,0.00379,0.0,0.80912]
[1778153077178,53.56,80977.39,0.0,0.0038,0.0,0.81113]
[1778153082214,53.56,80989.34,0.0,0.00384,0.0,0.81802]
[1778153087248,53.56,80986.89,0.0,0.00383,0.0,0.8166]
[1778153092285,53.56,80985.14,0.0,0.00383,0.0,0.81559]
[1778153097319,53.56,80987.72,0.0,0.00383,0.0,0.81708]
[1778153102356,53.56,80988.72,0.0,0.00384,0.0,0.81766]
[1778153107389,53.56,80988.97,0.0,0.00384,0.0,0.8178]
[1778153112424,53.56,80991.62,0.0,0.00384,0.0,0.81934]
[1778153117459,53.56,80993.52,0.0,0.00385,0.0,0.82044]
[1778153123500,53.56,80997.33,0.0,0.00386,0.0,0.82265]
[1778153129543,53.56,80999.4,0.0,0.00387,0.0,0.82385]
[1778153139615,53.56,81002.75,0.0,0.00387,0.0,0.82498]
[1778153144649,53.56,81002.77,0.0,0.00387,0.0,0.82499]
[1778153149692,53.56,80993.89,0.0,0.00385,0.0,0.81983]
[1778153154727,53.56,80987.38,0.0,0.00383,0.0,0.81607]
[1778153159763,53.56,80978.25,0.0,0.0038,0.0,0.81081]
[1778153163791,53.56,80961.58,0.0,0.00375,0.0,0.80129]
[1778153168830,53.56,80960.58,0.0,0.00375,0.0,0.80072]
[1778153173863,53.56,80961.88,0.0,0.00375,0.0,0.80146]
[1778153178897,53.56,80954.94,0.0,0.00373,0.0,0.79752]
[1778153183931,53.56,80955.34,0.0,0.00373,0.0,0.79775]
[1778153188967,53.56,80958.47,0.0,0.00374,0.0,0.79952]
[1778153194002,53.56,80958.53,0.0,0.00374,0.0,0.79875]
[1778153199052,53.56,80954.7,0.0,0.00373,0.0,0.79658]
[1778153204076,53.56,80946.44,0.0,0.0037,0.0,0.79192]
[1778153211123,53.56,80945.64,0.0,0.0037,0.0,0.79147]
[1778153216158,53.56,80948.91,0.0,0.00371,0.0,0.79332]
[1778153221193,53.56,80949.53,0.0,0.00371,0.0,0.79367]
[1778153223679,53.56,80929.46,0.0,0.00366,0.0,0.78242]
[1778153229249,53.56,80928.67,0.0,0.00365,0.0,0.78198]
[1778153234284,53.56,80926.92,0.0,0.00365,0.0,0.781]
[1778153239320,53.56,80926.5,0.0,0.00365,0.0,0.78077]
[1778153244354,53.56,80924.37,0.0,0.00364,0.0,0.77959]
[1778153249390,53.56,80920.13,0.0,0.00363,0.0,0.77724]
[1778153254425,53.56,80917.06,0.0,0.00362,0.0,0.77475]
[1778153260467,53.56,80924.86,0.0,0.00364,0.0,0.77907]
[1778153269532,53.56,80924.97,0.0,0.00364,0.0,0.77913]
[1778153275574,53.56,80924.79,0.0,0.00364,0.0,0.77903]
[1778153280609,53.56,80931.94,0.0,0.00366,0.0,0.78301]
[1778153286651,53.56,80929.69,0.0,0.00365,0.0,0.78176]
[1778153291687,53.56,80931.72,0.0,0.00366,0.0,0.78289]
[1778153296728,53.56,80932.67,0.0,0.00366,0.0,0.78342]
[1778153301762,53.56,80922.31,0.0,0.00363,0.0,0.77766]
[1778153306796,53.56,80912.05,0.0,0.0036,0.0,0.77199]
[1778153311831,53.56,80902.24,0.0,0.00357,0.0,0.76582]
[1778153317873,53.56,80897.44,0.0,0.00356,0.0,0.7632]
[1778153322908,53.56,80893.28,0.0,0.00355,0.0,0.76093]
[1778153327944,53.56,80892.54,0.0,0.00354,0.0,0.76053]
[1778153332981,53.56,80890.96,0.0,0.00354,0.0,0.75967]
[1778153338013,53.56,80890.02,0.0,0.00354,0.0,0.75916]
[1778153343051,53.56,80887.99,0.0,0.00353,0.0,0.75806]
[1778153348087,53.56,80886.49,0.0,0.00353,0.0,0.75725]
[1778153353123,53.56,80881.87,0.0,0.00352,0.0,0.75475]
[1778153358158,53.56,80881.37,0.0,0.00351,0.0,0.75448]
[1778153363193,53.56,80882.1,0.0,0.00352,0.0,0.75487]
[1778153368229,53.56,80879.94,0.0,0.00351,0.0,0.75371]
[1778153373264,53.56,80879.42,0.0,0.00351,0.0,0.75266]
[1778153378299,53.56,80878.93,0.0,0.0035,0.0,0.75239]
[1778153383334,53.56,80876.39,0.0,0.0035,0.0,0.75102]
[1778153388369,53.56,80877.41,0.0,0.0035,0.0,0.75157]
[1778153393404,53.56,80874.51,0.0,0.00349,0.0,0.75001]
[1778153398439,53.56,80874.29,0.0,0.00349,0.0,0.74989]
[1778153403474,53.56,80877.28,0.0,0.0035,0.0,0.7515]
[1778153408509,53.56,80876.07,0.0,0.0035,0.0,0.75085]
[1778153413544,53.56,80878.72,0.0,0.0035,0.0,0.75228]
[1778153418579,53.56,80879.64,0.0,0.00351,0.0,0.75277]
[1778153423614,53.56,80878.85,0.0,0.0035,0.0,0.75235]
[1778153429656,53.56,80877.71,0.0,0.0035,0.0,0.75173]
[1778153435158,53.56,80876.22,0.0,0.00349,0.0,0.75016]
[1778153440733,53.56,80876.08,0.0,0.00349,0.0,0.75009]
[1778153446775,53.56,80877.49,0.0,0.0035,0.0,0.75085]
[1778153453824,53.56,80877.71,0.0,0.0035,0.0,0.75097]
[1778153458859,53.56,80880.31,0.0,0.0035,0.0,0.75237]
[1778153463895,53.56,80883.29,0.0,0.00351,0.0,0.75397]
[1778153468932,53.56,80882.43,0.0,0.00351,0.0,0.75351]
[1778153475439,53.56,80881.88,0.0,0.00351,0.0,0.75321]
[1778153481026,53.56,80887.63,0.0,0.00352,0.0,0.75632]
[1778153485057,53.56,80903.38,0.0,0.00357,0.0,0.76489]
[1778153491096,53.56,80914.16,0.0,0.00359,0.0,0.77002]
[1778153496132,53.56,80921.83,0.0,0.00362,0.0,0.77424]
[1778153502181,53.56,80927.98,0.0,0.00363,0.0,0.77765]
[1778153507212,53.56,80935.73,0.0,0.00366,0.0,0.78195]
[1778153509226,53.56,80951.62,0.0,0.0037,0.0,0.79084]
[1778153514262,53.56,80943.66,0.0,0.00368,0.0,0.78638]
[1778153519298,53.56,80948.77,0.0,0.00369,0.0,0.78924]
[1778153524332,53.56,80950.45,0.0,0.0037,0.0,0.79019]
[1778153529368,53.56,80945.1,0.0,0.00368,0.0,0.78719]
[1778153534403,53.56,80951.25,0.0,0.0037,0.0,0.79064]
[1778153539440,53.56,80953.64,0.0,0.00371,0.0,0.79198]
[1778153544474,53.56,80955.85,0.0,0.00371,0.0,0.79323]
[1778153550515,53.56,80955.95,0.0,0.00371,0.0,0.79328]
[1778153556000,53.56,80956.49,0.0,0.00371,0.0,0.79279]
[1778153561593,53.56,80957.49,0.0,0.00371,0.0,0.79335]
[1778153566628,53.56,80956.3,0.0,0.00371,0.0,0.79268]
[1778153571665,53.56,80957.46,0.0,0.00371,0.0,0.79333]
[1778153576698,53.56,80959.28,0.0,0.00372,0.0,0.79436]
[1778153581733,53.56,80958.36,0.0,0.00372,0.0,0.79384]
[1778153586768,53.56,80960.62,0.0,0.00372,0.0,0.79512]
[1778153591803,53.56,80965.41,0.0,0.00374,0.0,0.79783]
[1778153600866,53.56,80964.39,0.0,0.00373,0.0,0.79725]
[1778153606351,53.56,80971.9,0.0,0.00376,0.0,0.80151]
[1778153611943,53.56,80965.88,0.0,0.00373,0.0,0.79729]
[1778153618991,53.56,80956.19,0.0,0.00371,0.0,0.79182]
[1778153625042,53.56,80957.72,0.0,0.00371,0.0,0.79268]
[1778153630078,53.56,80957.09,0.0,0.00371,0.0,0.79232]
[1778153636124,53.56,80957.98,0.0,0.00371,0.0,0.79283]
[1778153641157,53.56,80958.4,0.0,0.00371,0.0,0.79306]
[1778153646634,53.56,80966.95,0.0,0.00374,0.0,0.79789]
[1778153652235,53.56,80966.28,0.0,0.00374,0.0,0.79751]
[1778153657270,53.56,80977.1,0.0,0.00377,0.0,0.80366]
[1778153663312,53.56,80974.27,0.0,0.00376,0.0,0.80205]
[1778153668349,53.56,80972.25,0.0,0.00375,0.0,0.8009]
[1778153673383,53.56,80969.85,0.0,0.00374,0.0,0.79873]
[1778153678416,53.56,80965.06,0.0,0.00373,0.0,0.79602]
[1778153683452,53.56,80963.82,0.0,0.00373,0.0,0.79532]
[1778153688487,53.56,80964.23,0.0,0.00373,0.0,0.79555]
[1778153693522,53.56,80963.11,0.0,0.00372,0.0,0.79492]
[1778153698559,53.56,80963.13,0.0,0.00372,0.0,0.79493]
[1778153703593,53.56,80962.3,0.0,0.00372,0.0,0.79446]
[1778153709635,53.56,80962.94,0.0,0.00372,0.0,0.79482]
[1778153714670,53.56,80962.47,0.0,0.00372,0.0,0.79456]
[1778153719706,53.56,80965.66,0.0,0.00373,0.0,0.79636]
[1778153724740,53.56,80968.08,0.0,0.00374,0.0,0.79773]
[1778153729775,53.56,80958.97,0.0,0.00371,0.0,0.79258]
[1778153734810,53.56,80956.04,0.0,0.0037,0.0,0.79013]
[1778153739845,53.56,80956.71,0.0,0.0037,0.0,0.79051]
[1778153744880,53.56,80955.91,0.0,0.0037,0.0,0.79006]
[1778153749915,53.56,80956.64,0.0,0.0037,0.0,0.79047]
[1778153757412,53.56,80958.14,0.0,0.00371,0.0,0.79131]
[1778153763009,53.56,80957.24,0.0,0.0037,0.0,0.79081]
[1778153768042,53.56,80957.74,0.0,0.0037,0.0,0.79109]
[1778153773077,53.56,80958.35,0.0,0.00371,0.0,0.79143]
[1778153782140,53.56,80958.63,0.0,0.00371,0.0,0.79159]
[1778153787175,53.56,80958.38,0.0,0.00371,0.0,0.79145]
[1778153793217,53.56,80958.97,0.0,0.0037,0.0,0.79098]
[1778153798252,53.56,80959.41,0.0,0.00371,0.0,0.79123]
[1778153803291,53.56,80959.25,0.0,0.0037,0.0,0.79114]
[1778153808324,53.56,80958.96,0.0,0.0037,0.0,0.79098]
[1778153814367,53.56,80959.48,0.0,0.00371,0.0,0.79127]
[1778153818398,53.56,80944.82,0.0,0.00366,0.0,0.78305]
[1778153823450,53.56,80938.21,0.0,0.00364,0.0,0.77937]
[1778153828497,53.56,80933.1,0.0,0.00363,0.0,0.77654]
[1778153833532,53.56,80928.15,0.0,0.00362,0.0,0.7738]
[1778153838567,53.56,80922.77,0.0,0.0036,0.0,0.77083]
[1778153843603,53.56,80918.52,0.0,0.00359,0.0,0.7685]
[1778153848638,53.56,80916.82,0.0,0.00358,0.0,0.76757]
[1778153853672,53.56,80914.84,0.0,0.00357,0.0,0.7657]
[1778153858707,53.56,80915.34,0.0,0.00358,0.0,0.76597]
[1778153863742,53.56,80926.8,0.0,0.00361,0.0,0.77227]
[1778153868778,53.56,80928.13,0.0,0.00361,0.0,0.773]
[1778153878259,53.56,80929.53,0.0,0.00362,0.0,0.77378]
[1778153885906,53.56,80930.51,0.0,0.00362,0.0,0.77432]
[1778153888329,53.56,80943.69,0.0,0.00366,0.0,0.78163]
[1778153893955,53.56,80945.57,0.0,0.00366,0.0,0.78268]
[1778153898990,53.56,80954.18,0.0,0.00369,0.0,0.78749]
[1778153904024,53.56,80954.7,0.0,0.00369,0.0,0.78778]
[1778153909060,53.56,80953.75,0.0,0.00369,0.0,0.78725]
[1778153915102,53.56,80954.44,0.0,0.00368,0.0,0.78684]
[1778153921144,53.56,80955.65,0.0,0.00369,0.0,0.78752]
[1778153926181,53.56,80957.1,0.0,0.00369,0.0,0.78833]
[1778153931215,53.56,80961.5,0.0,0.0037,0.0,0.79081]
[1778153936250,53.56,80955.91,0.0,0.00369,0.0,0.78767]
[1778153941286,53.56,80950.43,0.0,0.00367,0.0,0.7846]
[1778153946321,53.56,80951.58,0.0,0.00368,0.0,0.78524]
[1778153951357,53.56,80960.48,0.0,0.0037,0.0,0.79023]
[1778153956392,53.56,80963.92,0.0,0.00371,0.0,0.79217]
[1778153961427,53.56,80966.76,0.0,0.00372,0.0,0.79377]
[1778153966464,53.56,80966.18,0.0,0.00372,0.0,0.79344]
[1778153971500,53.56,80967.23,0.0,0.00372,0.0,0.79323]
[1778153976536,53.56,80968.16,0.0,0.00372,0.0,0.79376]
[1778153981569,53.56,80966.96,0.0,0.00372,0.0,0.79308]
[1778153986604,53.56,80975.15,0.0,0.00374,0.0,0.79771]
[1778153991641,53.56,80974.64,0.0,0.00374,0.0,0.79742]
[1778153999104,53.56,80973.41,0.0,0.00373,0.0,0.79673]
[1778154004734,53.56,80969.56,0.0,0.00372,0.0,0.79455]
[1778154010778,53.56,80967.93,0.0,0.00372,0.0,0.79363]
[1778154015814,53.56,80967.21,0.0,0.00372,0.0,0.79322]
[1778154020848,53.56,80966.86,0.0,0.00372,0.0,0.79302]
[1778154026891,53.56,80966.56,0.0,0.00371,0.0,0.79285]
[1778154034946,53.56,80972.96,0.0,0.00373,0.0,0.79567]
[1778154039981,53.56,80975.65,0.0,0.00374,0.0,0.79719]
[1778154045016,53.56,80978.35,0.0,0.00375,0.0,0.79872]
[1778154053072,53.56,80980.68,0.0,0.00375,0.0,0.80004]
[1778154056459,53.56,80974.99,0.0,0.00374,0.0,0.79682]
[1778154056497,53.56,80980.23,0.0,0.00375,0.0,0.79979]
[1778154062135,53.56,80984.77,0.0,0.00376,0.0,0.80237]
[1778154067171,53.56,80989.13,0.0,0.00378,0.0,0.80486]
[1778154073212,53.56,80993.02,0.0,0.00379,0.0,0.80708]
[1778154078247,53.56,80990.98,0.0,0.00378,0.0,0.80592]
[1778154083283,53.56,80988.48,0.0,0.00378,0.0,0.80449]
[1778154088318,53.56,80986.99,0.0,0.00377,0.0,0.80364]
[1778154094359,53.56,80989.92,0.0,0.00378,0.0,0.8045]
[1778154099808,53.56,80993.81,0.0,0.00379,0.0,0.80672]
[1778154105436,53.56,81000.7,0.0,0.00381,0.0,0.81067]
[1778154110476,53.56,81010.94,0.0,0.00384,0.0,0.81658]
[1778154115512,53.56,81007.85,0.0,0.00383,0.0,0.81479]
[1778154123563,53.56,81003.74,0.0,0.00382,0.0,0.81242]
[1778154128599,53.56,81003.97,0.0,0.00382,0.0,0.81256]
[1778154133633,53.56,80999.68,0.0,0.0038,0.0,0.81009]
[1778154138668,53.56,80996.6,0.0,0.0038,0.0,0.80832]
[1778154143703,53.56,80991.0,0.0,0.00378,0.0,0.80512]
[1778154148740,53.56,80998.44,0.0,0.0038,0.0,0.80938]
[1778154153775,53.56,80999.88,0.0,0.0038,0.0,0.80939]
[1778154158810,53.56,81001.49,0.0,0.00381,0.0,0.81031]
[1778154163846,53.56,81002.17,0.0,0.00381,0.0,0.8107]
[1778154168880,53.56,81004.83,0.0,0.00382,0.0,0.81223]
[1778154173915,53.56,81007.85,0.0,0.00382,0.0,0.81397]
[1778154178950,53.56,81008.76,0.0,0.00383,0.0,0.8145]
[1778154183986,53.56,81009.79,0.0,0.00383,0.0,0.81509]
[1778154190441,53.56,81009.82,0.0,0.00383,0.0,0.81511]
[1778154196070,53.56,81010.7,0.0,0.00383,0.0,0.81562]
[1778154201105,53.56,81011.31,0.0,0.00384,0.0,0.81597]
[1778154206140,53.56,81011.46,0.0,0.00384,0.0,0.81606]
[1778154211175,53.56,81002.27,0.0,0.0038,0.0,0.80994]
[1778154216210,53.56,81004.22,0.0,0.00381,0.0,0.81107]
[1778154221245,53.56,81005.41,0.0,0.00381,0.0,0.81175]
[1778154228294,53.56,80997.24,0.0,0.00379,0.0,0.80706]
[1778154234337,53.56,80990.5,0.0,0.00377,0.0,0.80321]
[1778154240790,53.56,80990.4,0.0,0.00377,0.0,0.80315]
[1778154245827,53.56,80987.05,0.0,0.00376,0.0,0.80124]
[1778154252463,53.56,80983.45,0.0,0.00375,0.0,0.7992]
[1778154257498,53.56,80980.17,0.0,0.00374,0.0,0.79733]
[1778154262533,53.56,80977.23,0.0,0.00373,0.0,0.79567]
[1778154267568,53.56,80975.11,0.0,0.00372,0.0,0.79447]
[1778154274619,53.56,80970.23,0.0,0.00371,0.0,0.79092]
[1778154279654,53.56,80964.19,0.0,0.00369,0.0,0.78752]
[1778154284688,53.56,80967.16,0.0,0.0037,0.0,0.78919]
[1778154289723,53.56,80962.71,0.0,0.00369,0.0,0.78669]
[1778154294758,53.56,80962.32,0.0,0.00368,0.0,0.78647]
[1778154299793,53.56,80961.44,0.0,0.00368,0.0,0.78598]
[1778154305835,53.56,80960.69,0.0,0.00368,0.0,0.78556]
[1778154312290,53.56,80960.35,0.0,0.00368,0.0,0.78537]
[1778154317919,53.56,80961.04,0.0,0.00368,0.0,0.78576]
[1778154322954,53.56,80960.02,0.0,0.00368,0.0,0.78518]
[1778154332020,53.56,80959.56,0.0,0.00367,0.0,0.78413]
[1778154337054,53.56,80960.01,0.0,0.00367,0.0,0.78438]
[1778154342088,53.56,80960.26,0.0,0.00367,0.0,0.78452]
[1778154347125,53.56,80958.84,0.0,0.00367,0.0,0.78373]
[1778154352160,53.56,80961.8,0.0,0.00368,0.0,0.78538]
[1778154357202,53.56,80963.7,0.0,0.00368,0.0,0.78645]
[1778154364248,53.56,80968.46,0.0,0.0037,0.0,0.78912]
[1778154369283,53.56,80968.92,0.0,0.0037,0.0,0.78938]
[1778154374318,53.56,80967.26,0.0,0.00369,0.0,0.78844]
[1778154379362,53.56,80968.87,0.0,0.0037,0.0,0.78935]
[1778154385804,53.56,80965.26,0.0,0.00369,0.0,0.78732]
[1778154391443,53.56,80961.43,0.0,0.00367,0.0,0.78438]
[1778154397485,53.56,80961.07,0.0,0.00367,0.0,0.78418]
[1778154402520,53.56,80963.96,0.0,0.00368,0.0,0.7858]
[1778154407557,53.56,80964.42,0.0,0.00368,0.0,0.78605]
[1778154413597,53.56,80966.08,0.0,0.00369,0.0,0.78698]
[1778154419639,53.56,80965.96,0.0,0.00369,0.0,0.78692]
[1778154424675,53.56,80964.51,0.0,0.00368,0.0,0.7861]
[1778154429708,53.56,80965.62,0.0,0.00369,0.0,0.78673]
[1778154434743,53.56,80964.29,0.0,0.00368,0.0,0.78598]
[1778154439784,53.56,80962.91,0.0,0.00368,0.0,0.78521]
[1778154444819,53.56,80961.65,0.0,0.00367,0.0,0.7845]
[1778154449854,53.56,80957.38,0.0,0.00366,0.0,0.78212]
[1778154455896,53.56,80951.99,0.0,0.00364,0.0,0.77832]
[1778154461939,53.56,80953.14,0.0,0.00365,0.0,0.77896]
[1778154466973,53.56,80954.26,0.0,0.00365,0.0,0.77959]
[1778154472011,53.56,80953.89,0.0,0.00365,0.0,0.77938]
[1778154477046,53.56,80954.38,0.0,0.00365,0.0,0.77965]
[1778154483088,53.56,80955.34,0.0,0.00365,0.0,0.78019]
[1778154488122,53.56,80950.01,0.0,0.00364,0.0,0.77722]
[1778154494164,53.56,80951.06,0.0,0.00364,0.0,0.77781]
[1778154499200,53.56,80947.75,0.0,0.00363,0.0,0.77597]
[1778154504235,53.56,80943.48,0.0,0.00362,0.0,0.77361]
[1778154506250,53.56,80927.73,0.0,0.00358,0.0,0.76495]
[1778154512291,53.56,80940.54,0.0,0.00361,0.0,0.7712]
[1778154517331,53.56,80941.41,0.0,0.00361,0.0,0.77168]
[1778154522366,53.56,80933.02,0.0,0.00359,0.0,0.76706]
[1778154527905,53.56,80929.98,0.0,0.00358,0.0,0.7654]
[1778154528006,53.56,80929.13,0.0,0.00358,0.0,0.76493]
[1778154534449,53.56,80924.55,0.0,0.00356,0.0,0.76243]
[1778154539484,53.56,80921.29,0.0,0.00355,0.0,0.76065]
[1778154541987,53.56,80920.71,0.0,0.00355,0.0,0.76033]
[1778154542079,53.56,80921.76,0.0,0.00355,0.0,0.7609]
[1778154547540,53.56,80920.02,0.0,0.00355,0.0,0.75996]
[1778154552575,53.56,80927.41,0.0,0.00357,0.0,0.76399]
[1778154557611,53.56,80927.6,0.0,0.00357,0.0,0.76409]
[1778154562646,53.56,80927.99,0.0,0.00357,0.0,0.76431]
[1778154567680,53.56,80920.88,0.0,0.00355,0.0,0.76042]
[1778154572715,53.56,80913.43,0.0,0.00353,0.0,0.7556]
[1778154577749,53.56,80910.94,0.0,0.00352,0.0,0.75425]
[1778154582785,53.56,80908.5,0.0,0.00351,0.0,0.75293]
[1778154584799,53.56,80893.69,0.0,0.00347,0.0,0.74497]
[1778154589838,53.56,80877.4,0.0,0.00343,0.0,0.73629]
[1778154594870,53.56,80873.7,0.0,0.00342,0.0,0.73433]
[1778154595878,53.56,80859.3,0.0,0.00338,0.0,0.72675]
[1778154600915,53.56,80856.11,0.0,0.00337,0.0,0.72508]
[1778154605949,53.56,80857.39,0.0,0.00338,0.0,0.72575]
[1778154610983,53.56,80862.88,0.0,0.00339,0.0,0.72863]
[1778154615011,53.56,80874.72,0.0,0.00342,0.0,0.73487]
[1778154620045,53.56,80875.4,0.0,0.00342,0.0,0.73523]
[1778154626088,53.56,80875.98,0.0,0.00343,0.0,0.73554]
[1778154631132,53.56,80876.29,0.0,0.00342,0.0,0.73494]
[1778154636170,53.56,80873.04,0.0,0.00341,0.0,0.73323]
[1778154638183,53.56,80860.51,0.0,0.00338,0.0,0.72663]
[1778154643219,53.56,80853.42,0.0,0.00336,0.0,0.72293]
[1778154648256,53.56,80847.75,0.0,0.00335,0.0,0.71997]
[1778154651277,53.56,80834.13,0.0,0.00331,0.0,0.71292]
[1778154656328,53.56,80825.51,0.0,0.00329,0.0,0.70848]
[1778154658327,53.56,80803.49,0.0,0.00323,0.0,0.69726]
[1778154663361,53.56,80803.53,0.0,0.00323,0.0,0.69728]
[1778154668400,53.56,80796.67,0.0,0.00321,0.0,0.69382]
[1778154673436,53.56,80795.76,0.0,0.00321,0.0,0.69336]
[1778154678470,53.56,80790.51,0.0,0.0032,0.0,0.69072]
[1778154683505,53.56,80799.85,0.0,0.00322,0.0,0.69542]
[1778154688546,53.56,80808.79,0.0,0.00325,0.0,0.69995]
[1778154695017,53.56,80815.52,0.0,0.00326,0.0,0.70264]
[1778154700632,53.56,80819.39,0.0,0.00327,0.0,0.70462]
[1778154705087,53.56,80805.61,0.0,0.00323,0.0,0.69761]
[1778154710704,53.56,80806.37,0.0,0.00324,0.0,0.69799]
[1778154715737,53.56,80805.43,0.0,0.00323,0.0,0.69752]
[1778154720772,53.56,80805.38,0.0,0.00323,0.0,0.69749]
[1778154725229,53.56,80820.6,0.0,0.00327,0.0,0.70523]
[1778154727823,53.56,80832.68,0.0,0.0033,0.0,0.71143]
[1778154732859,53.56,80823.39,0.0,0.00328,0.0,0.70666]
[1778154737894,53.56,80824.2,0.0,0.00328,0.0,0.70708]
[1778154742931,53.56,80815.26,0.0,0.00326,0.0,0.70251]
[1778154747967,53.56,80815.48,0.0,0.00326,0.0,0.70262]
[1778154753004,53.56,80815.32,0.0,0.00326,0.0,0.70181]
[1778154758038,53.56,80805.1,0.0,0.00323,0.0,0.69662]
[1778154763071,53.56,80806.4,0.0,0.00323,0.0,0.69728]
[1778154768105,53.56,80807.61,0.0,0.00324,0.0,0.69789]
[1778154773141,53.56,80809.96,0.0,0.00324,0.0,0.69908]
[1778154778176,53.56,80811.17,0.0,0.00324,0.0,0.6997]
[1778154783211,53.56,80813.41,0.0,0.00325,0.0,0.70084]
[1778154788250,53.56,80824.68,0.0,0.00328,0.0,0.70658]
[1778154793285,53.56,80821.46,0.0,0.00327,0.0,0.70494]
[1778154798320,53.56,80817.06,0.0,0.00326,0.0,0.70269]
[1778154803355,53.56,80817.71,0.0,0.00326,0.0,0.70302]
[1778154808390,53.56,80808.64,0.0,0.00324,0.0,0.69841]
[1778154813425,53.56,80807.45,0.0,0.00323,0.0,0.69708]
[1778154818460,53.56,80807.54,0.0,0.00323,0.0,0.69713]
[1778154824503,53.56,80803.16,0.0,0.00322,0.0,0.69491]
[1778154829537,53.56,80803.87,0.0,0.00322,0.0,0.69527]
[1778154834575,53.56,80804.14,0.0,0.00322,0.0,0.69541]
[1778154839610,53.56,80804.13,0.0,0.00322,0.0,0.6954]
[1778154844648,53.56,80817.36,0.0,0.00326,0.0,0.70211]
[1778154847692,53.56,80830.75,0.0,0.00329,0.0,0.70896]
[1778154852705,53.56,80837.16,0.0,0.00331,0.0,0.71226]
[1778154857740,53.56,80839.77,0.0,0.00332,0.0,0.7136]
[1778154865796,53.56,80845.42,0.0,0.00333,0.0,0.71653]
[1778154867637,53.56,80845.42,0.0,0.00333,0.0,0.71653]
[1778154867664,53.56,80846.5,0.0,0.00333,0.0,0.71708]
[1778154872846,53.56,80845.26,0.0,0.00333,0.0,0.7157]
[1778154877881,53.56,80841.4,0.0,0.00332,0.0,0.7137]
[1778154882915,53.56,80841.12,0.0,0.00332,0.0,0.71356]
[1778154887950,53.56,80834.18,0.0,0.0033,0.0,0.70998]
[1778154893992,53.56,80831.2,0.0,0.00329,0.0,0.70845]
[1778154898303,53.56,80836.02,0.0,0.0033,0.0,0.71093]
[1778154898367,53.56,80837.26,0.0,0.00331,0.0,0.71157]
[1778154898848,53.56,80837.26,0.0,0.00331,0.0,0.71157]
[1778154899028,53.56,80837.26,0.0,0.00331,0.0,0.71157]
[1778154899860,53.56,80837.26,0.0,0.00331,0.0,0.71157]
[1778154900042,53.56,80841.88,0.0,0.00332,0.0,0.71395]
[1778154900795,53.56,80841.88,0.0,0.00332,0.0,0.71395]
[1778154901733,53.56,80841.88,0.0,0.00332,0.0,0.71395]
[1778154901046,53.56,80843.15,0.0,0.00332,0.0,0.71461]
[1778154902051,53.56,80844.2,0.0,0.00332,0.0,0.71515]
[1778154907508,53.56,80845.8,0.0,0.00333,0.0,0.71598]
[1778154913128,53.56,80848.45,0.0,0.00334,0.0,0.71735]
[1778154916150,53.56,80861.34,0.0,0.00337,0.0,0.72406]
[1778154921184,53.56,80868.19,0.0,0.00339,0.0,0.72765]
[1778154926666,53.56,80876.2,0.0,0.00341,0.0,0.73187]
[1778154926760,53.56,80874.64,0.0,0.0034,0.0,0.73104]
[1778154927648,53.56,80888.9,0.0,0.00344,0.0,0.73859]
[1778154933268,53.56,80890.07,0.0,0.00344,0.0,0.73845]
[1778154938304,53.56,80888.46,0.0,0.00344,0.0,0.7376]
[1778154943338,53.56,80887.42,0.0,0.00344,0.0,0.73705]
[1778154948373,53.56,80884.73,0.0,0.00343,0.0,0.73562]
[1778154953408,53.56,80882.38,0.0,0.00342,0.0,0.73437]
[1778154958444,53.56,80894.71,0.0,0.00346,0.0,0.74092]
[1778154963478,53.56,80891.17,0.0,0.00345,0.0,0.73904]
[1778154968514,53.56,80886.92,0.0,0.00343,0.0,0.73678]
[1778154973549,53.56,80882.8,0.0,0.00342,0.0,0.7346]
[1778154978585,53.56,80882.76,0.0,0.00342,0.0,0.73458]
[1778154984627,53.56,80879.92,0.0,0.00342,0.0,0.73307]
[1778154988676,53.56,80847.97,0.0,0.00333,0.0,0.71636]
[1778154990692,53.56,80832.43,0.0,0.00329,0.0,0.70834]
[1778154995726,53.56,80834.7,0.0,0.00329,0.0,0.70877]
[1778155000760,53.56,80844.9,0.0,0.00332,0.0,0.71402]
[1778155008220,53.56,80848.71,0.0,0.00333,0.0,0.716]
[1778155014859,53.56,80849.94,0.0,0.00333,0.0,0.71663]
[1778155019894,53.56,80848.65,0.0,0.00333,0.0,0.71596]
[1778155025936,53.56,80849.09,0.0,0.00333,0.0,0.71619]
[1778155037010,53.56,80849.96,0.0,0.00333,0.0,0.71664]
[1778155042048,53.56,80853.84,0.0,0.00334,0.0,0.71866]
[1778155047086,53.56,80853.74,0.0,0.00334,0.0,0.7186]
[1778155052120,53.56,80854.35,0.0,0.00334,0.0,0.71818]
[1778155057156,53.56,80863.95,0.0,0.00337,0.0,0.72318]
[1778155062191,53.56,80867.58,0.0,0.00338,0.0,0.72507]
[1778155067226,53.56,80869.4,0.0,0.00338,0.0,0.72603]
[1778155073268,53.56,80873.05,0.0,0.00339,0.0,0.72794]
[1778155081324,53.56,80873.94,0.0,0.00339,0.0,0.72841]
[1778155086359,53.56,80875.68,0.0,0.0034,0.0,0.72932]
[1778155092403,53.56,80875.34,0.0,0.0034,0.0,0.72915]
[1778155097438,53.56,80875.85,0.0,0.0034,0.0,0.72941]
[1778155102471,53.56,80876.94,0.0,0.0034,0.0,0.72999]
[1778155108514,53.56,80879.14,0.0,0.00341,0.0,0.73115]
[1778155113549,53.56,80879.42,0.0,0.0034,0.0,0.73054]
[1778155116625,53.56,80881.46,0.0,0.00341,0.0,0.73161]
[1778155116674,53.56,80881.7,0.0,0.00341,0.0,0.73174]
[1778155122612,53.56,80881.11,0.0,0.00341,0.0,0.73143]
[1778155125813,53.56,80881.42,0.0,0.00341,0.0,0.73159]
[1778155125849,53.56,80881.32,0.0,0.00341,0.0,0.73154]
[1778155127438,53.56,80881.32,0.0,0.00341,0.0,0.73154]
[1778155127539,53.56,80881.29,0.0,0.00341,0.0,0.73152]
[1778155132682,53.56,80881.31,0.0,0.00341,0.0,0.73153]
[1778155137717,53.56,80880.09,0.0,0.00341,0.0,0.73089]
[1778155142752,53.56,80879.76,0.0,0.0034,0.0,0.73072]
[1778155150813,53.56,80879.63,0.0,0.0034,0.0,0.73065]
[1778155155843,53.56,80879.51,0.0,0.0034,0.0,0.73059]
[1778155161889,53.56,80879.09,0.0,0.0034,0.0,0.73036]
[1778155166920,53.56,80868.45,0.0,0.00337,0.0,0.72478]
[1778155172963,53.56,80869.72,0.0,0.00337,0.0,0.72469]
[1778155180015,53.56,80871.41,0.0,0.00338,0.0,0.72557]
[1778155185047,53.56,80873.11,0.0,0.00338,0.0,0.72647]
[1778155193509,53.56,80875.82,0.0,0.00339,0.0,0.72789]
[1778155199145,53.56,80877.84,0.0,0.0034,0.0,0.72895]
[1778155203579,53.56,80860.77,0.0,0.00335,0.0,0.72002]
[1778155208694,53.56,80861.52,0.0,0.00335,0.0,0.72041]
[1778155208750,53.56,80854.78,0.0,0.00333,0.0,0.71691]
[1778155215670,53.56,80851.33,0.0,0.00333,0.0,0.71512]
[1778155221304,53.56,80847.14,0.0,0.00331,0.0,0.71295]
[1778155226340,53.56,80846.22,0.0,0.00331,0.0,0.71248]
[1778155231375,53.56,80846.72,0.0,0.00331,0.0,0.71199]
[1778155236408,53.56,80835.6,0.0,0.00328,0.0,0.70628]
[1778155241443,53.56,80836.61,0.0,0.00328,0.0,0.7068]
[1778155244465,53.56,80849.84,0.0,0.00332,0.0,0.7136]
[1778155249500,53.56,80855.51,0.0,0.00333,0.0,0.71654]
[1778155254536,53.56,80864.52,0.0,0.00336,0.0,0.72122]
[1778155259571,53.56,80870.19,0.0,0.00337,0.0,0.72418]
[1778155261853,53.56,80870.48,0.0,0.00337,0.0,0.72434]
[1778155261878,53.56,80880.01,0.0,0.0034,0.0,0.72934]
[1778155262924,53.56,80880.01,0.0,0.0034,0.0,0.72934]
[1778155263019,53.56,80874.11,0.0,0.00338,0.0,0.72624]
[1778155269641,53.56,80875.63,0.0,0.00339,0.0,0.72703]
[1778155274678,53.56,80876.23,0.0,0.00339,0.0,0.72735]
[1778155279713,53.56,80876.32,0.0,0.00339,0.0,0.7274]
[1778155284748,53.56,80879.99,0.0,0.0034,0.0,0.72933]
[1778155292804,53.56,80880.37,0.0,0.0034,0.0,0.72877]
[1778155297839,53.56,80878.26,0.0,0.00339,0.0,0.72766]
[1778155302878,53.56,80877.23,0.0,0.00339,0.0,0.72712]
[1778155307913,53.56,80879.76,0.0,0.00339,0.0,0.72845]
[1778155312321,53.56,80885.28,0.0,0.00341,0.0,0.73136]
[1778155313029,53.56,80885.28,0.0,0.00341,0.0,0.73136]
[1778155322010,53.56,80868.21,0.0,0.00336,0.0,0.7224]
[1778155327045,53.56,80864.12,0.0,0.00335,0.0,0.72027]
[1778155331073,53.56,80877.54,0.0,0.00339,0.0,0.72728]
[1778155332208,53.56,80877.54,0.0,0.00339,0.0,0.72728]
[1778155333091,53.56,80879.84,0.0,0.00339,0.0,0.72849]
[1778155338127,53.56,80885.12,0.0,0.00341,0.0,0.73127]
[1778155343166,53.56,80889.31,0.0,0.00342,0.0,0.73349]
[1778155348197,53.56,80887.28,0.0,0.00341,0.0,0.73241]
[1778155353232,53.56,80886.43,0.0,0.00341,0.0,0.73121]
[1778155358267,53.56,80890.61,0.0,0.00342,0.0,0.73341]
[1778155363303,53.56,80904.75,0.0,0.00346,0.0,0.74093]
[1778155368337,53.56,80910.8,0.0,0.00348,0.0,0.74416]
[1778155374380,53.56,80910.31,0.0,0.00347,0.0,0.7439]
[1778155379416,53.56,80911.93,0.0,0.00348,0.0,0.74476]
[1778155384450,53.56,80910.62,0.0,0.00347,0.0,0.74406]
[1778155389487,53.56,80903.99,0.0,0.00346,0.0,0.74052]
[1778155395528,53.56,80900.95,0.0,0.00345,0.0,0.7389]
[1778155399556,53.56,80916.04,0.0,0.00349,0.0,0.74697]
[1778155404591,53.56,80937.2,0.0,0.00355,0.0,0.75841]
[1778155409626,53.56,80955.05,0.0,0.0036,0.0,0.76818]
[1778155414663,53.56,80967.19,0.0,0.00363,0.0,0.77409]
[1778155417003,53.56,80969.61,0.0,0.00364,0.0,0.77543]
[1778155417037,53.56,80970.68,0.0,0.00364,0.0,0.77602]
[1778155422321,53.56,80973.19,0.0,0.00365,0.0,0.77742]
[1778155422351,53.56,80972.76,0.0,0.00364,0.0,0.77718]
[1778155427752,53.56,80971.07,0.0,0.00364,0.0,0.77624]
[1778155430773,53.56,80956.32,0.0,0.0036,0.0,0.76809]
[1778155435812,53.56,80953.45,0.0,0.00359,0.0,0.76651]
[1778155440844,53.56,80958.36,0.0,0.0036,0.0,0.76921]
[1778155447325,53.56,80953.51,0.0,0.00359,0.0,0.76654]
[1778155452928,53.56,80952.8,0.0,0.00359,0.0,0.76615]
[1778155457965,53.56,80956.18,0.0,0.0036,0.0,0.76801]
[1778155463001,53.56,80952.8,0.0,0.00359,0.0,0.76615]
[1778155464022,53.56,80965.8,0.0,0.00362,0.0,0.77332]
[1778155465021,53.56,80979.51,0.0,0.00366,0.0,0.78094]
[1778155470055,53.56,80990.37,0.0,0.0037,0.0,0.78701]
[1778155475090,53.56,80994.86,0.0,0.0037,0.0,0.78874]
[1778155480126,53.56,80999.49,0.0,0.00372,0.0,0.79135]
[1778155485164,53.56,81006.75,0.0,0.00374,0.0,0.79545]
[1778155490198,53.56,81002.83,0.0,0.00373,0.0,0.79323]
[1778155493218,53.56,80990.47,0.0,0.00369,0.0,0.78627]
[1778155498253,53.56,80991.17,0.0,0.00369,0.0,0.78666]
[1778155503297,53.56,80999.79,0.0,0.00372,0.0,0.79151]
[1778155508325,53.56,80994.24,0.0,0.0037,0.0,0.78839]
[1778155512353,53.56,80981.33,0.0,0.00367,0.0,0.78115]
[1778155517390,53.56,80973.9,0.0,0.00364,0.0,0.77702]
[1778155522423,53.56,80973.38,0.0,0.00364,0.0,0.77673]
[1778155527458,53.56,80972.74,0.0,0.00364,0.0,0.77637]
[1778155531486,53.56,80963.89,0.0,0.00361,0.0,0.77068]
[1778155536523,53.56,80961.94,0.0,0.00361,0.0,0.76961]
[1778155541561,53.56,80960.77,0.0,0.0036,0.0,0.76896]
[1778155546591,53.56,80958.03,0.0,0.0036,0.0,0.76746]
[1778155551626,53.56,80957.82,0.0,0.00359,0.0,0.76734]
[1778155556661,53.56,80959.0,0.0,0.0036,0.0,0.76799]
[1778155561696,53.56,80964.32,0.0,0.00361,0.0,0.77092]
[1778155566731,53.56,80962.04,0.0,0.00361,0.0,0.76966]
[1778155571766,53.56,80960.87,0.0,0.0036,0.0,0.76902]
[1778155576801,53.56,80959.78,0.0,0.0036,0.0,0.76842]
[1778155581836,53.56,80948.69,0.0,0.00357,0.0,0.76233]
[1778155588325,53.56,80945.16,0.0,0.00356,0.0,0.76041]
[1778155593929,53.56,80941.99,0.0,0.00355,0.0,0.7579]
[1778155598956,53.56,80940.69,0.0,0.00354,0.0,0.75719]
[1778155603991,53.56,80936.1,0.0,0.00353,0.0,0.7547]
[1778155609026,53.56,80942.62,0.0,0.00355,0.0,0.75824]
[1778155615514,53.56,80944.54,0.0,0.00355,0.0,0.75929]
[1778155621116,53.56,80953.59,0.0,0.00358,0.0,0.76423]
[1778155626147,53.56,80952.1,0.0,0.00358,0.0,0.76342]
[1778155632191,53.56,80950.67,0.0,0.00357,0.0,0.76263]
[1778155637225,53.56,80958.34,0.0,0.00359,0.0,0.76684]
[1778155642259,53.56,80948.0,0.0,0.00356,0.0,0.76118]
[1778155647294,53.56,80944.69,0.0,0.00355,0.0,0.75937]
[1778155653337,53.56,80942.54,0.0,0.00354,0.0,0.75742]
[1778155658374,53.56,80938.18,0.0,0.00353,0.0,0.75505]
[1778155663409,53.56,80936.54,0.0,0.00353,0.0,0.75416]
[1778155669451,53.56,80934.81,0.0,0.00352,0.0,0.75323]
[1778155674486,53.56,80933.68,0.0,0.00352,0.0,0.75261]
[1778155679521,53.56,80934.12,0.0,0.00352,0.0,0.75285]
[1778155686012,53.56,80937.5,0.0,0.00353,0.0,0.75468]
[1778155691635,53.56,80936.72,0.0,0.00353,0.0,0.75426]
[1778155696672,53.56,80936.63,0.0,0.00353,0.0,0.75421]
[1778155701707,53.56,80947.74,0.0,0.00356,0.0,0.76025]
[1778155706742,53.56,80946.73,0.0,0.00356,0.0,0.7597]
[1778155714798,53.56,80949.25,0.0,0.00356,0.0,0.76029]
[1778155719833,53.56,80953.84,0.0,0.00357,0.0,0.7628]
[1778155724868,53.56,80954.41,0.0,0.00357,0.0,0.76311]
[1778155729904,53.56,80952.43,0.0,0.00357,0.0,0.76203]
[1778155734939,53.56,80951.79,0.0,0.00357,0.0,0.76168]
[1778155739974,53.56,80950.61,0.0,0.00356,0.0,0.76104]
[1778155747024,53.56,80949.67,0.0,0.00356,0.0,0.76052]
[1778155752058,53.56,80951.62,0.0,0.00357,0.0,0.76159]
[1778155757093,53.56,80951.26,0.0,0.00357,0.0,0.76139]
[1778155762129,53.56,80951.04,0.0,0.00357,0.0,0.76127]
[1778155767162,53.56,80950.66,0.0,0.00356,0.0,0.76106]
[1778155772198,53.56,80949.8,0.0,0.00356,0.0,0.75981]
[1778155777233,53.56,80948.01,0.0,0.00355,0.0,0.75884]
[1778155782268,53.56,80950.79,0.0,0.00356,0.0,0.76035]
[1778155787303,53.56,80950.3,0.0,0.00356,0.0,0.76009]
[1778155792338,53.56,80950.95,0.0,0.00356,0.0,0.76044]
[1778155797373,53.56,80963.27,0.0,0.0036,0.0,0.76719]
[1778155800404,53.56,80980.91,0.0,0.00365,0.0,0.77694]
[1778155802412,53.56,81000.15,0.0,0.0037,0.0,0.7877]
[1778155807447,53.56,81003.33,0.0,0.00371,0.0,0.78949]
[1778155812482,53.56,81014.06,0.0,0.00374,0.0,0.79555]
[1778155817517,53.56,81009.37,0.0,0.00373,0.0,0.7929]
[1778155822552,53.56,81014.37,0.0,0.00374,0.0,0.79573]
[1778155827589,53.56,81018.73,0.0,0.00376,0.0,0.7982]
[1778155833642,53.56,81018.78,0.0,0.00375,0.0,0.79742]
[1778155838674,53.56,81017.98,0.0,0.00375,0.0,0.79697]
[1778155843702,53.56,81023.33,0.0,0.00377,0.0,0.80001]
[1778155848737,53.56,81021.67,0.0,0.00376,0.0,0.79906]
[1778155853771,53.56,81010.39,0.0,0.00373,0.0,0.79267]
[1778155858808,53.56,81009.39,0.0,0.00372,0.0,0.7921]
[1778155863843,53.56,81014.27,0.0,0.00374,0.0,0.79486]
[1778155869302,53.56,81020.27,0.0,0.00376,0.0,0.79827]
[1778155874927,53.56,81019.49,0.0,0.00375,0.0,0.79782]
[1778155879960,53.56,81017.77,0.0,0.00375,0.0,0.79685]
[1778155885000,53.56,81017.7,0.0,0.00375,0.0,0.79681]
[1778155890036,53.56,81025.04,0.0,0.00377,0.0,0.80098]
[1778155895070,53.56,81023.05,0.0,0.00376,0.0,0.79904]
[1778155900108,53.56,81023.44,0.0,0.00376,0.0,0.79926]
[1778155905139,53.56,81023.8,0.0,0.00376,0.0,0.79946]
[1778155907153,53.56,81037.11,0.0,0.0038,0.0,0.80708]
[1778155912188,53.56,81046.63,0.0,0.00383,0.0,0.81256]
[1778155917223,53.56,81041.58,0.0,0.00382,0.0,0.80965]
[1778155922261,53.56,81031.67,0.0,0.00379,0.0,0.80396]
[1778155927298,53.56,81038.76,0.0,0.00381,0.0,0.80802]
[1778155932333,53.56,81040.09,0.0,0.00381,0.0,0.80879]
[1778155937368,53.56,81049.7,0.0,0.00384,0.0,0.81433]
[1778155942404,53.56,81048.09,0.0,0.00383,0.0,0.8134]
[1778155947440,53.56,81039.15,0.0,0.00381,0.0,0.80825]
[1778155952476,53.56,81041.64,0.0,0.00381,0.0,0.80886]
[1778155957511,53.56,81039.63,0.0,0.00381,0.0,0.8077]
[1778155962546,53.56,81038.66,0.0,0.0038,0.0,0.80715]
[1778155967582,53.56,81038.37,0.0,0.0038,0.0,0.80698]
[1778155972617,53.56,81041.95,0.0,0.00381,0.0,0.80904]
[1778155977659,53.56,81045.2,0.0,0.00382,0.0,0.81091]
[1778155982687,53.56,81046.86,0.0,0.00383,0.0,0.81187]
[1778155987723,53.56,81047.47,0.0,0.00383,0.0,0.81222]
[1778155992757,53.56,81047.26,0.0,0.00383,0.0,0.8121]
[1778155997792,53.56,81056.8,0.0,0.00386,0.0,0.81762]
[1778156002828,53.56,81076.93,0.0,0.00392,0.0,0.82938]
[1778156004845,53.56,81092.7,0.0,0.00397,0.0,0.83869]
[1778156009878,53.56,81086.28,0.0,0.00395,0.0,0.83489]
[1778156014920,53.56,81080.4,0.0,0.00392,0.0,0.83058]
[1778156019956,53.56,81085.33,0.0,0.00394,0.0,0.83349]
[1778156027005,53.56,81081.73,0.0,0.00393,0.0,0.83136]
[1778156032042,53.56,81082.37,0.0,0.00393,0.0,0.83174]
[1778156037076,53.56,81079.73,0.0,0.00392,0.0,0.83019]
[1778156042115,53.56,81083.92,0.0,0.00394,0.0,0.83265]
[1778156047146,53.56,81084.28,0.0,0.00394,0.0,0.83287]
[1778156051176,53.56,81071.9,0.0,0.0039,0.0,0.82559]
[1778156056213,53.56,81068.41,0.0,0.00389,0.0,0.82355]
[1778156061249,53.56,81073.68,0.0,0.0039,0.0,0.82664]
[1778156066283,53.56,81071.31,0.0,0.0039,0.0,0.82525]
[1778156071318,53.56,81066.52,0.0,0.00388,0.0,0.82162]
[1778156076353,53.56,81073.01,0.0,0.0039,0.0,0.82541]
[1778156081388,53.56,81075.76,0.0,0.00391,0.0,0.82702]
[1778156086424,53.56,81076.73,0.0,0.00391,0.0,0.82759]
[1778156091460,53.56,81085.89,0.0,0.00394,0.0,0.83298]
[1778156097500,53.56,81087.21,0.0,0.00394,0.0,0.83376]
[1778156102535,53.56,81086.59,0.0,0.00394,0.0,0.83339]
[1778156107570,53.56,81091.05,0.0,0.00395,0.0,0.83603]
[1778156112606,53.56,81098.81,0.0,0.00398,0.0,0.84063]
[1778156117641,53.56,81096.43,0.0,0.00397,0.0,0.83921]
[1778156122676,53.56,81099.52,0.0,0.00398,0.0,0.84105]
[1778156127711,53.56,81098.32,0.0,0.00398,0.0,0.84034]
[1778156133753,53.56,81098.0,0.0,0.00397,0.0,0.8393]
[1778156138788,53.56,81084.74,0.0,0.00393,0.0,0.83146]
[1778156143823,53.56,81083.1,0.0,0.00393,0.0,0.8305]
[1778156148858,53.56,81092.21,0.0,0.00395,0.0,0.83587]
[1778156153893,53.56,81089.86,0.0,0.00395,0.0,0.83448]
[1778156158928,53.56,81083.68,0.0,0.00393,0.0,0.83084]
[1778156163965,53.56,81081.51,0.0,0.00392,0.0,0.82956]
[1778156169000,53.56,81076.92,0.0,0.00391,0.0,0.82687]
[1778156174035,53.56,81069.52,0.0,0.00388,0.0,0.82254]
[1778156179071,53.56,81063.25,0.0,0.00386,0.0,0.81889]
[1778156184105,53.56,81062.14,0.0,0.00386,0.0,0.81824]
[1778156189142,53.56,81061.74,0.0,0.00386,0.0,0.81801]
[1778156194177,53.56,81059.05,0.0,0.00385,0.0,0.81562]
[1778156199211,53.56,81054.69,0.0,0.00384,0.0,0.8131]
[1778156204246,53.56,81052.42,0.0,0.00383,0.0,0.81179]
[1778156214317,53.56,81046.56,0.0,0.00381,0.0,0.80841]
[1778156219351,53.56,81046.0,0.0,0.00381,0.0,0.80809]
[1778156224387,53.56,81043.2,0.0,0.0038,0.0,0.80648]
[1778156229421,53.56,81042.78,0.0,0.0038,0.0,0.80624]
[1778156232441,53.56,81030.03,0.0,0.00376,0.0,0.79895]
[1778156237477,53.56,81028.84,0.0,0.00376,0.0,0.79827]
[1778156240502,53.56,81010.6,0.0,0.00371,0.0,0.78795]
[1778156245927,53.56,81004.07,0.0,0.00369,0.0,0.78428]
[1778156251577,53.56,80998.68,0.0,0.00367,0.0,0.78047]
[1778156256613,53.56,80991.2,0.0,0.00365,0.0,0.7763]
[1778156261647,53.56,80987.37,0.0,0.00364,0.0,0.77417]
[1778156266682,53.56,80998.93,0.0,0.00367,0.0,0.7806]
[1778156276145,53.56,80999.02,0.0,0.00367,0.0,0.78066]
[1778156281787,53.56,80996.75,0.0,0.00366,0.0,0.77939]
[1778156286822,53.56,80998.62,0.0,0.00367,0.0,0.78043]
[1778156291858,53.56,80993.67,0.0,0.00365,0.0,0.77767]
[1778156296894,53.56,80994.56,0.0,0.00366,0.0,0.77817]
[1778156301927,53.56,80997.92,0.0,0.00367,0.0,0.78004]
[1778156306963,53.56,80990.0,0.0,0.00364,0.0,0.77563]
[1778156309999,53.56,81023.32,0.0,0.00374,0.0,0.79433]
[1778156310997,53.56,81041.09,0.0,0.00379,0.0,0.80445]
[1778156316029,53.56,81034.95,0.0,0.00377,0.0,0.80013]
[1778156321079,53.56,81037.09,0.0,0.00378,0.0,0.80135]
[1778156326111,53.56,81030.24,0.0,0.00376,0.0,0.79744]
[1778156331147,53.56,81029.72,0.0,0.00375,0.0,0.79715]
[1778156336185,53.56,81020.4,0.0,0.00373,0.0,0.79186]
[1778156341220,53.56,81021.39,0.0,0.00373,0.0,0.79242]
[1778156346256,53.56,81011.41,0.0,0.0037,0.0,0.7868]
[1778156351290,53.56,81007.68,0.0,0.00369,0.0,0.7847]
[1778156356338,53.56,81007.23,0.0,0.00369,0.0,0.78445]
[1778156361375,53.56,81006.85,0.0,0.00369,0.0,0.78424]
[1778156366784,53.56,81005.8,0.0,0.00368,0.0,0.78365]
[1778156372450,53.56,81006.42,0.0,0.00368,0.0,0.78319]
[1778156377485,53.56,80999.39,0.0,0.00366,0.0,0.77926]
[1778156382522,53.56,80995.81,0.0,0.00365,0.0,0.77727]
[1778156388564,53.56,80992.54,0.0,0.00364,0.0,0.77545]
[1778156393600,53.56,80985.62,0.0,0.00362,0.0,0.77162]
[1778156398634,53.56,80975.52,0.0,0.00359,0.0,0.76605]
[1778156403669,53.56,80979.8,0.0,0.00361,0.0,0.7684]
[1778156408709,53.56,80973.76,0.0,0.00359,0.0,0.76508]
[1778156415761,53.56,80974.0,0.0,0.00359,0.0,0.76521]
[1778156418782,53.56,80962.25,0.0,0.00356,0.0,0.75878]
[1778156423818,53.56,80966.75,0.0,0.00357,0.0,0.76124]
[1778156425831,53.56,80982.54,0.0,0.00361,0.0,0.76992]
[1778156430865,53.56,80981.7,0.0,0.00361,0.0,0.76945]
[1778156435900,53.56,80982.83,0.0,0.00361,0.0,0.76928]
[1778156440936,53.56,80981.88,0.0,0.00361,0.0,0.76876]
[1778156445970,53.56,80979.61,0.0,0.0036,0.0,0.76751]
[1778156451006,53.56,80977.29,0.0,0.0036,0.0,0.76623]
[1778156456043,53.56,80975.91,0.0,0.00359,0.0,0.76548]
[1778156461084,53.56,80978.0,0.0,0.0036,0.0,0.76662]
[1778156466114,53.56,80983.83,0.0,0.00361,0.0,0.76984]
[1778156471150,53.56,80988.33,0.0,0.00363,0.0,0.77232]
[1778156476183,53.56,80981.76,0.0,0.00361,0.0,0.76869]
[1778156481220,53.56,80976.62,0.0,0.00359,0.0,0.76587]
[1778156486256,53.56,80977.01,0.0,0.00359,0.0,0.76608]
[1778156491291,53.56,80976.24,0.0,0.00359,0.0,0.76487]
[1778156496326,53.56,80976.12,0.0,0.00359,0.0,0.7648]
[1778156501361,53.56,80973.44,0.0,0.00358,0.0,0.76333]
[1778156506394,53.56,80956.88,0.0,0.00353,0.0,0.7543]
[1778156511431,53.56,80956.36,0.0,0.00353,0.0,0.75402]
[1778156516466,53.56,80960.15,0.0,0.00354,0.0,0.75608]
[1778156521502,53.56,80957.35,0.0,0.00354,0.0,0.75456]
[1778156526537,53.56,80961.84,0.0,0.00355,0.0,0.757]
[1778156531573,53.56,80967.14,0.0,0.00356,0.0,0.75989]
[1778156536608,53.56,80968.82,0.0,0.00357,0.0,0.7608]
[1778156541643,53.56,80977.23,0.0,0.00359,0.0,0.76541]
[1778156546679,53.56,80975.01,0.0,0.00359,0.0,0.76419]
[1778156551713,53.56,80976.3,0.0,0.00359,0.0,0.76411]
[1778156556748,53.56,80978.38,0.0,0.00359,0.0,0.76526]
[1778156561783,53.56,80981.29,0.0,0.0036,0.0,0.76686]
[1778156566824,53.56,80987.06,0.0,0.00362,0.0,0.77004]
[1778156571861,53.56,80970.97,0.0,0.00357,0.0,0.7612]
[1778156576896,53.56,80970.48,0.0,0.00357,0.0,0.76093]
[1778156581931,53.56,80972.79,0.0,0.00358,0.0,0.76219]
[1778156586970,53.56,80976.2,0.0,0.00359,0.0,0.76406]
[1778156592006,53.56,80975.74,0.0,0.00358,0.0,0.76381]
[1778156597042,53.56,80975.31,0.0,0.00358,0.0,0.76357]
[1778156602078,53.56,80978.75,0.0,0.00359,0.0,0.76546]
[1778156607112,53.56,80978.46,0.0,0.00359,0.0,0.7653]
[1778156612147,53.56,80972.07,0.0,0.00357,0.0,0.76101]
[1778156618189,53.56,80974.06,0.0,0.00358,0.0,0.7621]
[1778156623224,53.56,80973.98,0.0,0.00358,0.0,0.76206]
[1778156628259,53.56,80975.86,0.0,0.00358,0.0,0.76309]
[1778156631282,53.56,80987.87,0.0,0.00361,0.0,0.76969]
[1778156636315,53.56,80985.64,0.0,0.00361,0.0,0.76846]
[1778156641350,53.56,80976.05,0.0,0.00358,0.0,0.76319]
[1778156646385,53.56,80976.75,0.0,0.00358,0.0,0.76357]
[1778156652432,53.56,80977.76,0.0,0.00359,0.0,0.76413]
[1778156657467,53.56,80977.07,0.0,0.00358,0.0,0.76375]
[1778156662502,53.56,80976.1,0.0,0.00358,0.0,0.76322]
[1778156670558,53.56,80975.25,0.0,0.00358,0.0,0.76275]
[1778156675593,53.56,80979.78,0.0,0.00359,0.0,0.76445]
[1778156680631,53.56,80982.12,0.0,0.00359,0.0,0.76574]
[1778156685666,53.56,80981.17,0.0,0.00359,0.0,0.76521]
[1778156690704,53.56,80980.28,0.0,0.00359,0.0,0.76472]
[1778156696112,53.56,80987.92,0.0,0.00361,0.0,0.76893]
[1778156701781,53.56,80984.65,0.0,0.0036,0.0,0.76713]
[1778156706816,53.56,80981.35,0.0,0.00359,0.0,0.76531]
[1778156711851,53.56,80977.76,0.0,0.00358,0.0,0.76334]
[1778156716886,53.56,80979.39,0.0,0.00359,0.0,0.76424]
[1778156722928,53.56,80980.35,0.0,0.00359,0.0,0.76476]
[1778156724944,53.56,80993.84,0.0,0.00363,0.0,0.7722]
[1778156726322,53.56,81005.93,0.0,0.00366,0.0,0.77892]
[1778156731994,53.56,81043.81,0.0,0.00377,0.0,0.79948]
[1778156734007,53.56,81057.74,0.0,0.00381,0.0,0.80745]
[1778156739043,53.56,81062.13,0.0,0.00382,0.0,0.80998]
[1778156744083,53.56,81055.46,0.0,0.0038,0.0,0.80614]
[1778156745089,53.56,81034.06,0.0,0.00374,0.0,0.79393]
[1778156749117,53.56,81022.08,0.0,0.00371,0.0,0.78717]
[1778156754154,53.56,81021.62,0.0,0.0037,0.0,0.78691]
[1778156759184,53.56,81026.28,0.0,0.00372,0.0,0.78953]
[1778156764219,53.56,81028.81,0.0,0.00373,0.0,0.79096]
[1778156769254,53.56,81031.42,0.0,0.00373,0.0,0.79244]
[1778156775296,53.56,81033.47,0.0,0.00374,0.0,0.7936]
[1778156780330,53.56,81046.47,0.0,0.00378,0.0,0.80099]
[1778156786760,53.56,81042.12,0.0,0.00376,0.0,0.79851]
[1778156792418,53.56,81041.49,0.0,0.00376,0.0,0.79734]
[1778156797450,53.56,81043.58,0.0,0.00376,0.0,0.79853]
[1778156802485,53.56,81047.94,0.0,0.00378,0.0,0.80102]
[1778156807522,53.56,81043.22,0.0,0.00376,0.0,0.79832]
[1778156812557,53.56,81042.52,0.0,0.00376,0.0,0.79793]
[1778156817592,53.56,81035.29,0.0,0.00374,0.0,0.79382]
[1778156822627,53.56,81040.53,0.0,0.00376,0.0,0.79679]
[1778156827663,53.56,81036.4,0.0,0.00374,0.0,0.79445]
[1778156832706,53.56,81044.58,0.0,0.00377,0.0,0.7991]
[1778156838747,53.56,81047.46,0.0,0.00378,0.0,0.80074]
[1778156844789,53.56,81049.2,0.0,0.00378,0.0,0.80174]
[1778156849824,53.56,81047.27,0.0,0.00378,0.0,0.80063]
[1778156854860,53.56,81047.98,0.0,0.00377,0.0,0.80022]
[1778156859895,53.56,81047.55,0.0,0.00377,0.0,0.79998]
[1778156864929,53.56,81047.03,0.0,0.00377,0.0,0.79968]
[1778156869965,53.56,81045.89,0.0,0.00377,0.0,0.79903]
[1778156875000,53.56,81047.84,0.0,0.00377,0.0,0.80014]
[1778156880035,53.56,81048.07,0.0,0.00377,0.0,0.80027]
[1778156885071,53.56,81047.38,0.0,0.00377,0.0,0.79988]
[1778156890108,53.56,81046.71,0.0,0.00377,0.0,0.7995]
[1778156895140,53.56,81051.12,0.0,0.00378,0.0,0.80202]
[1778156900175,53.56,81050.08,0.0,0.00378,0.0,0.80142]
[1778156905210,53.56,81050.42,0.0,0.00378,0.0,0.80162]
[1778156912259,53.56,81050.29,0.0,0.00378,0.0,0.80073]
[1778156917673,53.56,81043.55,0.0,0.00376,0.0,0.79688]
[1778156923336,53.56,81041.84,0.0,0.00375,0.0,0.79591]
[1778156928371,53.56,81035.65,0.0,0.00373,0.0,0.7924]
[1778156933407,53.56,81028.39,0.0,0.00371,0.0,0.7883]
[1778156938449,53.56,81031.55,0.0,0.00372,0.0,0.79008]
[1778156943476,53.56,81033.04,0.0,0.00373,0.0,0.79092]
[1778156948511,53.56,81032.83,0.0,0.00373,0.0,0.79081]
[1778156953546,53.56,81033.08,0.0,0.00373,0.0,0.79095]
[1778156958588,53.56,81033.05,0.0,0.00373,0.0,0.79093]
[1778156964630,53.56,81030.22,0.0,0.00372,0.0,0.78933]
[1778156969666,53.56,81031.29,0.0,0.00372,0.0,0.78994]
[1778156974701,53.56,81032.5,0.0,0.00372,0.0,0.78981]
[1778156979736,53.56,81030.61,0.0,0.00372,0.0,0.78874]
[1778156984782,53.56,81041.66,0.0,0.00375,0.0,0.795]
[1778156989807,53.56,81043.8,0.0,0.00375,0.0,0.79621]
[1778156995851,53.56,81046.06,0.0,0.00376,0.0,0.7975]
[1778157000890,53.56,81048.43,0.0,0.00377,0.0,0.79885]
[1778157005921,53.56,81035.87,0.0,0.00373,0.0,0.79172]
[1778157010982,53.56,81035.05,0.0,0.00373,0.0,0.79125]
[1778157016026,53.56,81039.96,0.0,0.00374,0.0,0.79403]
[1778157021061,53.56,81047.64,0.0,0.00377,0.0,0.7984]
[1778157026096,53.56,81049.32,0.0,0.00377,0.0,0.79936]
[1778157031131,53.56,81052.82,0.0,0.00378,0.0,0.80054]
[1778157036167,53.56,81053.67,0.0,0.00378,0.0,0.80102]
[1778157041203,53.56,81055.57,0.0,0.00378,0.0,0.80211]
[1778157046241,53.56,81050.05,0.0,0.00377,0.0,0.79896]
[1778157051272,53.56,81045.38,0.0,0.00375,0.0,0.7963]
[1778157056308,53.56,81044.47,0.0,0.00375,0.0,0.79578]
[1778157060334,53.56,81031.57,0.0,0.00371,0.0,0.78848]
[1778157065370,53.56,81030.1,0.0,0.00371,0.0,0.78765]
[1778157071411,53.56,81028.48,0.0,0.00371,0.0,0.78674]
[1778157077456,53.56,81027.53,0.0,0.0037,0.0,0.7862]
[1778157082493,53.56,81017.91,0.0,0.00367,0.0,0.78081]
[1778157087525,53.56,81015.69,0.0,0.00367,0.0,0.77957]
[1778157092560,53.56,81021.72,0.0,0.00368,0.0,0.78214]
[1778157096587,53.56,81009.62,0.0,0.00365,0.0,0.77539]
[1778157101623,53.56,81011.59,0.0,0.00365,0.0,0.77648]
[1778157107665,53.56,81014.16,0.0,0.00366,0.0,0.77791]
[1778157112700,53.56,81019.08,0.0,0.00367,0.0,0.78066]
[1778157117734,53.56,81019.71,0.0,0.00368,0.0,0.78101]
[1778157122771,53.56,81024.61,0.0,0.00369,0.0,0.78376]
[1778157127806,53.56,81036.37,0.0,0.00372,0.0,0.79038]
[1778157132842,53.56,81042.31,0.0,0.00374,0.0,0.79374]
[1778157137878,53.56,81042.84,0.0,0.00374,0.0,0.79404]
[1778157142913,53.56,81040.94,0.0,0.00374,0.0,0.79297]
[1778157147949,53.56,81037.02,0.0,0.00373,0.0,0.79075]
[1778157151977,53.56,81026.07,0.0,0.00369,0.0,0.78377]
[1778157155005,53.56,81040.91,0.0,0.00373,0.0,0.79214]
[1778157160045,53.56,81042.65,0.0,0.00374,0.0,0.79312]
[1778157165076,53.56,81036.43,0.0,0.00372,0.0,0.7896]
[1778157170121,53.56,81040.7,0.0,0.00373,0.0,0.79202]
[1778157171125,53.56,81054.99,0.0,0.00378,0.0,0.80014]
[1778157176153,53.56,81056.95,0.0,0.00378,0.0,0.80126]
[1778157181188,53.56,81059.2,0.0,0.00379,0.0,0.80255]
[1778157186223,53.56,81064.3,0.0,0.0038,0.0,0.80547]
[1778157191258,53.56,81061.97,0.0,0.0038,0.0,0.80414]
[1778157196293,53.56,81059.91,0.0,0.00379,0.0,0.80296]
[1778157201328,53.56,81054.55,0.0,0.00377,0.0,0.79989]
[1778157206363,53.56,81052.66,0.0,0.00377,0.0,0.79881]
[1778157211398,53.56,81055.3,0.0,0.00377,0.0,0.7995]
[1778157216433,53.56,81060.27,0.0,0.00379,0.0,0.80234]
[1778157221469,53.56,81063.28,0.0,0.0038,0.0,0.80407]
[1778157226503,53.56,81068.72,0.0,0.00381,0.0,0.80719]
[1778157232545,53.56,81077.22,0.0,0.00384,0.0,0.8121]
[1778157237580,53.56,81075.13,0.0,0.00383,0.0,0.81089]
[1778157242615,53.56,81074.57,0.0,0.00383,0.0,0.81056]
[1778157248658,53.56,81066.16,0.0,0.0038,0.0,0.80572]
[1778157253693,53.56,81058.86,0.0,0.00378,0.0,0.80154]
[1778157258729,53.56,81057.51,0.0,0.00378,0.0,0.80077]
[1778157263766,53.56,81052.33,0.0,0.00376,0.0,0.79781]
[1778157268799,53.56,81046.56,0.0,0.00375,0.0,0.79453]
[1778157273833,53.56,81045.57,0.0,0.00374,0.0,0.79316]
[1778157278873,53.56,81050.46,0.0,0.00375,0.0,0.79593]
[1778157283908,53.56,81054.51,0.0,0.00377,0.0,0.79824]
[1778157288943,53.56,81050.17,0.0,0.00375,0.0,0.79577]
[1778157293977,53.56,81048.11,0.0,0.00375,0.0,0.7946]
[1778157299012,53.56,81045.59,0.0,0.00374,0.0,0.79317]
[1778157304049,53.56,81046.26,0.0,0.00374,0.0,0.79355]
[1778157308077,53.56,81030.71,0.0,0.0037,0.0,0.78477]
[1778157313112,53.56,81031.61,0.0,0.0037,0.0,0.78528]
[1778157318147,53.56,81031.96,0.0,0.0037,0.0,0.78547]
[1778157323182,53.56,81031.85,0.0,0.0037,0.0,0.78541]
[1778157328216,53.56,81032.99,0.0,0.0037,0.0,0.78605]
[1778157333252,53.56,81041.79,0.0,0.00373,0.0,0.79021]
[1778157338288,53.56,81046.31,0.0,0.00374,0.0,0.79276]
[1778157343322,53.56,81042.33,0.0,0.00373,0.0,0.79051]
[1778157348357,53.56,81031.74,0.0,0.0037,0.0,0.78454]
[1778157354400,53.56,81027.32,0.0,0.00368,0.0,0.78206]
[1778157359435,53.56,81027.76,0.0,0.00368,0.0,0.78231]
[1778157364470,53.56,81026.4,0.0,0.00368,0.0,0.78155]
[1778157369506,53.56,81023.09,0.0,0.00367,0.0,0.7797]
[1778157376555,53.56,81021.38,0.0,0.00367,0.0,0.77874]
[1778157379575,53.56,81009.53,0.0,0.00363,0.0,0.77215]
[1778157384612,53.56,81007.45,0.0,0.00363,0.0,0.771]
[1778157390985,53.56,81008.42,0.0,0.00363,0.0,0.77154]
[1778157396696,53.56,81006.7,0.0,0.00362,0.0,0.76979]
[1778157401054,53.56,80993.0,0.0,0.00358,0.0,0.76225]
[1778157406769,53.56,80992.6,0.0,0.00358,0.0,0.76203]
[1778157413818,53.56,80995.03,0.0,0.00359,0.0,0.76336]
[1778157419861,53.56,81000.69,0.0,0.0036,0.0,0.76647]
[1778157424896,53.56,81000.28,0.0,0.0036,0.0,0.76625]
[1778157429931,53.56,80998.83,0.0,0.0036,0.0,0.76545]
[1778157434966,53.56,81001.99,0.0,0.00361,0.0,0.76719]
[1778157440002,53.56,81018.77,0.0,0.00366,0.0,0.77649]
[1778157445044,53.56,81012.27,0.0,0.00364,0.0,0.77287]
[1778157450071,53.56,81009.78,0.0,0.00363,0.0,0.77149]
[1778157455106,53.56,81004.82,0.0,0.00361,0.0,0.76796]
[1778157461474,53.56,81004.19,0.0,0.00361,0.0,0.76761]
[1778157467190,53.56,80999.63,0.0,0.0036,0.0,0.7651]
[1778157472224,53.56,81000.16,0.0,0.0036,0.0,0.76539]
[1778157477261,53.56,80999.57,0.0,0.0036,0.0,0.76507]
[1778157482297,53.56,80999.55,0.0,0.0036,0.0,0.76506]
[1778157487332,53.56,81003.9,0.0,0.00361,0.0,0.76745]
[1778157492368,53.56,81003.36,0.0,0.00361,0.0,0.76715]
[1778157497405,53.56,81001.45,0.0,0.0036,0.0,0.7661]
[1778157502440,53.56,81001.95,0.0,0.0036,0.0,0.76638]
[1778157507476,53.56,81002.65,0.0,0.00361,0.0,0.76676]
[1778157512510,53.56,81003.32,0.0,0.0036,0.0,0.76634]
[1778157518553,53.56,81007.09,0.0,0.00361,0.0,0.76842]
[1778157523588,53.56,81014.53,0.0,0.00364,0.0,0.77254]
[1778157528626,53.56,81012.97,0.0,0.00363,0.0,0.77167]
[1778157533664,53.56,81019.02,0.0,0.00365,0.0,0.77503]
[1778157538697,53.56,81026.19,0.0,0.00367,0.0,0.77902]
[1778157543738,53.56,81034.29,0.0,0.00369,0.0,0.78356]
[1778157548767,53.56,81036.22,0.0,0.0037,0.0,0.78464]
[1778157553806,53.56,81041.91,0.0,0.00371,0.0,0.78785]
[1778157558841,53.56,81052.99,0.0,0.00375,0.0,0.79411]
[1778157563876,53.56,81054.05,0.0,0.00375,0.0,0.79472]
[1778157568911,53.56,81054.09,0.0,0.00375,0.0,0.79474]
[1778157573946,53.56,81054.47,0.0,0.00375,0.0,0.79414]
[1778157578982,53.56,81049.9,0.0,0.00373,0.0,0.79155]
[1778157584017,53.56,81046.89,0.0,0.00373,0.0,0.78985]
[1778157589051,53.56,81045.63,0.0,0.00372,0.0,0.78914]
[1778157594090,53.56,81045.54,0.0,0.00372,0.0,0.78909]
[1778157599125,53.56,81046.12,0.0,0.00372,0.0,0.78941]
[1778157605167,53.56,81046.24,0.0,0.00372,0.0,0.78948]
[1778157610203,53.56,81034.36,0.0,0.00369,0.0,0.78279]
[1778157615242,53.56,81036.93,0.0,0.0037,0.0,0.78424]
[1778157620277,53.56,81033.45,0.0,0.00369,0.0,0.78228]
[1778157625313,53.56,81031.99,0.0,0.00368,0.0,0.78147]
[1778157630348,53.56,81029.68,0.0,0.00368,0.0,0.78017]
[1778157636389,53.56,81027.19,0.0,0.00366,0.0,0.77798]
[1778157642431,53.56,81026.16,0.0,0.00366,0.0,0.77741]
[1778157645453,53.56,81009.55,0.0,0.00361,0.0,0.76819]
[1778157650489,53.56,81010.96,0.0,0.00362,0.0,0.76897]
[1778157655522,53.56,81013.63,0.0,0.00363,0.0,0.77045]
[1778157660558,53.56,81016.54,0.0,0.00363,0.0,0.77206]
[1778157666599,53.56,81017.17,0.0,0.00364,0.0,0.77241]
[1778157671634,53.56,81019.06,0.0,0.00364,0.0,0.77346]
[1778157676671,53.56,81021.6,0.0,0.00365,0.0,0.77487]
[1778157681706,53.56,81025.8,0.0,0.00366,0.0,0.77721]
[1778157686741,53.56,81021.95,0.0,0.00365,0.0,0.77506]
[1778157691776,53.56,81019.24,0.0,0.00364,0.0,0.77276]
[1778157696811,53.56,81017.17,0.0,0.00363,0.0,0.77161]
[1778157701846,53.56,81019.16,0.0,0.00364,0.0,0.77271]
[1778157711924,53.56,81018.19,0.0,0.00364,0.0,0.77218]
[1778157716953,53.56,81028.23,0.0,0.00366,0.0,0.77776]
[1778157721988,53.56,81025.34,0.0,0.00366,0.0,0.77615]
[1778157728045,53.56,81023.53,0.0,0.00365,0.0,0.77514]
[1778157733383,53.56,81018.51,0.0,0.00364,0.0,0.77235]
[1778157739108,53.56,81013.49,0.0,0.00362,0.0,0.76957]
[1778157744143,53.56,81013.14,0.0,0.00362,0.0,0.76938]
[1778157750185,53.56,81012.74,0.0,0.00362,0.0,0.76916]
[1778157755220,53.56,81012.44,0.0,0.00362,0.0,0.7682]
[1778157760255,53.56,81012.16,0.0,0.00361,0.0,0.76804]
[1778157765290,53.56,81012.92,0.0,0.00362,0.0,0.76846]
[1778157770327,53.56,81016.27,0.0,0.00363,0.0,0.77032]
[1778157776368,53.56,81020.47,0.0,0.00364,0.0,0.77264]
[1778157781405,53.56,81012.88,0.0,0.00362,0.0,0.76844]
[1778157786439,53.56,81010.83,0.0,0.00361,0.0,0.76731]
[1778157791473,53.56,81012.51,0.0,0.00362,0.0,0.76824]
[1778157796510,53.56,81014.76,0.0,0.00362,0.0,0.76948]
[1778157800537,53.56,81002.31,0.0,0.00359,0.0,0.76262]
[1778157805572,53.56,81005.39,0.0,0.0036,0.0,0.76432]
[1778157810607,53.56,81013.67,0.0,0.00362,0.0,0.76888]
[1778157815645,53.56,81015.14,0.0,0.00362,0.0,0.7689]
[1778157820678,53.56,81024.51,0.0,0.00365,0.0,0.77409]
[1778157825716,53.56,81032.2,0.0,0.00367,0.0,0.77837]
[1778157830750,53.56,81033.55,0.0,0.00367,0.0,0.77913]
[1778157835786,53.56,81036.62,0.0,0.00368,0.0,0.78084]
[1778157841827,53.56,81037.96,0.0,0.00368,0.0,0.78159]
[1778157846862,53.56,81033.05,0.0,0.00367,0.0,0.77885]
[1778157851898,53.56,81031.59,0.0,0.00367,0.0,0.77803]
[1778157858946,53.56,81030.09,0.0,0.00366,0.0,0.7772]
[1778157864300,53.56,81034.6,0.0,0.00367,0.0,0.77971]
[1778157870026,53.56,81039.6,0.0,0.00369,0.0,0.78251]
[1778157875062,53.56,81041.15,0.0,0.00369,0.0,0.78258]
[1778157880098,53.56,81047.7,0.0,0.00371,0.0,0.78626]
[1778157885130,53.56,81054.16,0.0,0.00373,0.0,0.78991]
[1778157890167,53.56,81058.0,0.0,0.00374,0.0,0.79208]
[1778157895203,53.56,81060.96,0.0,0.00375,0.0,0.79376]
[1778157900239,53.56,81063.2,0.0,0.00375,0.0,0.79503]
[1778157903259,53.56,81079.77,0.0,0.0038,0.0,0.8045]
[1778157908294,53.56,81080.24,0.0,0.0038,0.0,0.80477]
[1778157913329,53.56,81076.11,0.0,0.00379,0.0,0.8024]
[1778157918367,53.56,81075.94,0.0,0.00379,0.0,0.8023]
[1778157923402,53.56,81070.99,0.0,0.00378,0.0,0.79947]
[1778157928438,53.56,81076.55,0.0,0.00379,0.0,0.80265]
[1778157933472,53.56,81078.82,0.0,0.0038,0.0,0.80313]
[1778157938510,53.56,81079.15,0.0,0.0038,0.0,0.80332]
[1778157943546,53.56,81091.07,0.0,0.00383,0.0,0.81018]
[1778157948580,53.56,81087.45,0.0,0.00382,0.0,0.80809]
[1778157953616,53.56,81083.77,0.0,0.00381,0.0,0.80597]
[1778157958650,53.56,81074.09,0.0,0.00378,0.0,0.80042]
[1778157963687,53.56,81073.21,0.0,0.00378,0.0,0.79992]
[1778157968722,53.56,81069.13,0.0,0.00377,0.0,0.79759]
[1778157975772,53.56,81070.77,0.0,0.00377,0.0,0.79853]
[1778157980815,53.56,81072.34,0.0,0.00378,0.0,0.79942]
[1778157985847,53.56,81073.14,0.0,0.00378,0.0,0.79988]
[1778157990882,53.56,81075.12,0.0,0.00379,0.0,0.80101]
[1778157996925,53.56,81076.55,0.0,0.00379,0.0,0.80101]
[1778158001960,53.56,81076.32,0.0,0.00379,0.0,0.80088]
[1778158008002,53.56,81066.1,0.0,0.00376,0.0,0.79505]
[1778158013037,53.56,81064.7,0.0,0.00375,0.0,0.79425]
[1778158018072,53.56,81062.82,0.0,0.00375,0.0,0.79319]
[1778158025437,53.56,81058.51,0.0,0.00373,0.0,0.79074]
[1778158031163,53.56,81060.35,0.0,0.00374,0.0,0.79179]
[1778158036198,53.56,81055.1,0.0,0.00372,0.0,0.78881]
[1778158042240,53.56,81055.24,0.0,0.00372,0.0,0.78889]
[1778158047275,53.56,81049.71,0.0,0.00371,0.0,0.78578]
[1778158052310,53.56,81046.18,0.0,0.00369,0.0,0.78298]
[1778158058353,53.56,81046.2,0.0,0.00369,0.0,0.783]
[1778158063387,53.56,81040.86,0.0,0.00368,0.0,0.78]
[1778158068423,53.56,81040.11,0.0,0.00368,0.0,0.77958]
[1778158073457,53.56,81027.98,0.0,0.00364,0.0,0.77282]
[1778158078492,53.56,81027.36,0.0,0.00364,0.0,0.77248]
[1778158083536,53.56,81028.65,0.0,0.00364,0.0,0.7732]
[1778158088566,53.56,81033.58,0.0,0.00366,0.0,0.77594]
[1778158093601,53.56,81036.87,0.0,0.00367,0.0,0.77777]
[1778158098639,53.56,81039.33,0.0,0.00367,0.0,0.77915]
[1778158103673,53.56,81038.86,0.0,0.00367,0.0,0.77888]
[1778158108707,53.56,81027.67,0.0,0.00364,0.0,0.77265]
[1778158113742,53.56,81021.65,0.0,0.00362,0.0,0.76852]
[1778158120791,53.56,81020.38,0.0,0.00362,0.0,0.76782]
[1778158126143,53.56,81021.54,0.0,0.00362,0.0,0.76846]
[1778158131869,53.56,81020.27,0.0,0.00362,0.0,0.76776]
[1778158137910,53.56,81014.46,0.0,0.0036,0.0,0.76456]
[1778158142945,53.56,81010.42,0.0,0.00359,0.0,0.76234]
[1778158147981,53.56,81009.29,0.0,0.00358,0.0,0.76172]
[1778158153016,53.56,81010.15,0.0,0.00359,0.0,0.76219]
[1778158155035,53.56,81028.5,0.0,0.00364,0.0,0.77231]
[1778158160072,53.56,81021.47,0.0,0.00362,0.0,0.76842]
[1778158165108,53.56,81019.67,0.0,0.00361,0.0,0.76743]
[1778158170142,53.56,81025.82,0.0,0.00363,0.0,0.77083]
[1778158175177,53.56,81027.17,0.0,0.00363,0.0,0.77078]
[1778158181219,53.56,81030.79,0.0,0.00364,0.0,0.77279]
[1778158186254,53.56,81032.85,0.0,0.00365,0.0,0.77393]
[1778158191291,53.56,81028.51,0.0,0.00364,0.0,0.77152]
[1778158196634,53.56,81033.08,0.0,0.00365,0.0,0.77406]
[1778158202367,53.56,81038.39,0.0,0.00366,0.0,0.77702]
[1778158207402,53.56,81039.13,0.0,0.00367,0.0,0.77743]
[1778158212437,53.56,81046.84,0.0,0.00369,0.0,0.78174]
[1778158217475,53.56,81056.94,0.0,0.00372,0.0,0.78742]
[1778158222511,53.56,81062.49,0.0,0.00373,0.0,0.79056]
[1778158225528,53.56,81076.34,0.0,0.00377,0.0,0.79843]
[1778158230565,53.56,81069.12,0.0,0.00375,0.0,0.79432]
[1778158236920,53.56,81065.92,0.0,0.00374,0.0,0.79169]
[1778158239630,53.56,81052.88,0.0,0.0037,0.0,0.78433]
[1778158244664,53.56,81047.71,0.0,0.00369,0.0,0.78142]
[1778158249699,53.56,81057.74,0.0,0.00372,0.0,0.78706]
[1778158254734,53.56,81060.01,0.0,0.00372,0.0,0.78835]
[1778158259770,53.56,81053.46,0.0,0.0037,0.0,0.78465]
[1778158265812,53.56,81056.61,0.0,0.00371,0.0,0.78643]
[1778158270847,53.56,81056.52,0.0,0.00371,0.0,0.78638]
[1778158275882,53.56,81056.19,0.0,0.00371,0.0,0.78619]
[1778158280917,53.56,81065.59,0.0,0.00374,0.0,0.7915]
[1778158285951,53.56,81062.98,0.0,0.00373,0.0,0.79002]
[1778158290988,53.56,81071.54,0.0,0.00376,0.0,0.79488]
[1778158296022,53.56,81082.57,0.0,0.00379,0.0,0.80035]
[1778158301056,53.56,81080.08,0.0,0.00378,0.0,0.79893]
[1778158306092,53.56,81085.55,0.0,0.00379,0.0,0.80206]
[1778158311128,53.56,81088.81,0.0,0.0038,0.0,0.80393]
[1778158316162,53.56,81086.82,0.0,0.0038,0.0,0.80279]
[1778158321197,53.56,81086.04,0.0,0.0038,0.0,0.80234]
[1778158326233,53.56,81086.98,0.0,0.0038,0.0,0.80288]
[1778158331267,53.56,81086.62,0.0,0.0038,0.0,0.80267]
[1778158338316,53.56,81086.23,0.0,0.0038,0.0,0.80245]
[1778158343352,53.56,81080.54,0.0,0.00378,0.0,0.79919]
[1778158348388,53.56,81071.95,0.0,0.00375,0.0,0.7943]
[1778158350402,53.56,81084.86,0.0,0.00379,0.0,0.80166]
[1778158355437,53.56,81085.19,0.0,0.00379,0.0,0.80103]
[1778158360471,53.56,81085.35,0.0,0.00379,0.0,0.80112]
[1778158364503,53.56,81098.36,0.0,0.00383,0.0,0.8086]
[1778158369541,53.56,81099.52,0.0,0.00383,0.0,0.80927]
[1778158374574,53.56,81097.67,0.0,0.00383,0.0,0.8082]
[1778158379608,53.56,81096.56,0.0,0.00382,0.0,0.80756]
[1778158384643,53.56,81106.21,0.0,0.00385,0.0,0.81314]
[1778158390686,53.56,81111.37,0.0,0.00387,0.0,0.81614]
[1778158395721,53.56,81120.42,0.0,0.0039,0.0,0.82142]
[1778158400756,53.56,81122.68,0.0,0.0039,0.0,0.82274]
[1778158405794,53.56,81127.21,0.0,0.00392,0.0,0.8254]
[1778158412844,53.56,81131.04,0.0,0.00392,0.0,0.82681]
[1778158418182,53.56,81130.84,0.0,0.00392,0.0,0.82669]
[1778158424929,53.56,81131.55,0.0,0.00393,0.0,0.82711]
[1778158429964,53.56,81130.17,0.0,0.00392,0.0,0.8263]
[1778158434999,53.56,81131.04,0.0,0.00392,0.0,0.82681]
[1778158440036,53.56,81132.27,0.0,0.00393,0.0,0.82753]
[1778158445070,53.56,81133.84,0.0,0.00393,0.0,0.82846]
[1778158450105,53.56,81135.69,0.0,0.00394,0.0,0.82955]
[1778158453126,53.56,81147.96,0.0,0.00398,0.0,0.83681]
[1778158458471,53.56,81137.09,0.0,0.00394,0.0,0.83037]
[1778158464203,53.56,81141.63,0.0,0.00396,0.0,0.83306]
[1778158469240,53.56,81139.79,0.0,0.00395,0.0,0.83197]
[1778158475281,53.56,81140.21,0.0,0.00395,0.0,0.83137]
[1778158480316,53.56,81139.44,0.0,0.00395,0.0,0.83092]
[1778158485350,53.56,81149.08,0.0,0.00398,0.0,0.83663]
[1778158490386,53.56,81152.06,0.0,0.00398,0.0,0.8384]
[1778158495422,53.56,81150.57,0.0,0.00398,0.0,0.83751]
[1778158500460,53.56,81153.64,0.0,0.00399,0.0,0.83934]
[1778158505492,53.56,81150.69,0.0,0.00398,0.0,0.83759]
[1778158510527,53.56,81153.65,0.0,0.00399,0.0,0.83935]
[1778158515562,53.56,81153.38,0.0,0.00399,0.0,0.83919]
[1778158520597,53.56,81152.12,0.0,0.00398,0.0,0.83844]
[1778158527646,53.56,81152.23,0.0,0.00398,0.0,0.8385]
[1778158537716,53.56,81154.28,0.0,0.00399,0.0,0.83887]
[1778158542751,53.56,81162.64,0.0,0.00401,0.0,0.84386]
[1778158547786,53.56,81159.25,0.0,0.004,0.0,0.84184]
[1778158550809,53.56,81139.22,0.0,0.00394,0.0,0.82994]
[1778158553831,53.56,81152.6,0.0,0.00398,0.0,0.83787]
[1778158559175,53.56,81143.05,0.0,0.00395,0.0,0.83221]
[1778158565917,53.56,81147.42,0.0,0.00397,0.0,0.83479]
[1778158572969,53.56,81153.54,0.0,0.00399,0.0,0.83843]
[1778158578005,53.56,81155.12,0.0,0.00399,0.0,0.83937]
[1778158583039,53.56,81156.36,0.0,0.00399,0.0,0.84011]
[1778158588075,53.56,81156.8,0.0,0.004,0.0,0.84037]
[1778158593110,53.56,81157.06,0.0,0.00399,0.0,0.83968]
[1778158598145,53.56,81149.14,0.0,0.00397,0.0,0.83497]
[1778158607216,53.56,81151.15,0.0,0.00397,0.0,0.83616]
[1778158612251,53.56,81155.34,0.0,0.00399,0.0,0.83865]
[1778158617286,53.56,81155.75,0.0,0.00399,0.0,0.8389]
[1778158622321,53.56,81148.86,0.0,0.00397,0.0,0.8348]
[1778158627357,53.56,81128.29,0.0,0.0039,0.0,0.82268]
[1778158632391,53.56,81116.93,0.0,0.00387,0.0,0.81604]
[1778158637426,53.56,81126.64,0.0,0.0039,0.0,0.82171]
[1778158642461,53.56,81125.8,0.0,0.0039,0.0,0.82122]
[1778158647496,53.56,81128.93,0.0,0.00391,0.0,0.82305]
[1778158652531,53.56,81128.22,0.0,0.0039,0.0,0.8218]
[1778158657580,53.56,81128.59,0.0,0.0039,0.0,0.82201]
[1778158662602,53.56,81129.64,0.0,0.0039,0.0,0.82263]
[1778158667640,53.56,81130.25,0.0,0.00391,0.0,0.82299]
[1778158674690,53.56,81132.24,0.0,0.00391,0.0,0.82415]
[1778158679724,53.56,81135.6,0.0,0.00392,0.0,0.82613]
[1778158684759,53.56,81130.85,0.0,0.00391,0.0,0.82334]
[1778158689794,53.56,81130.85,0.0,0.00391,0.0,0.82334]
[1778158695850,53.56,81132.57,0.0,0.00391,0.0,0.82435]
[1778158700883,53.56,81139.18,0.0,0.00393,0.0,0.82823]
[1778158705915,53.56,81144.58,0.0,0.00395,0.0,0.83142]
[1778158710950,53.56,81143.79,0.0,0.00395,0.0,0.83095]
[1778158715986,53.56,81149.0,0.0,0.00396,0.0,0.83319]
[1778158720309,53.56,81160.8,0.0,0.004,0.0,0.8402]
[1778158728070,53.56,81161.37,0.0,0.004,0.0,0.84054]
[1778158733105,53.56,81160.07,0.0,0.00399,0.0,0.83977]
[1778158740449,53.56,81160.27,0.0,0.00399,0.0,0.83989]
[1778158746196,53.56,81165.96,0.0,0.00401,0.0,0.84329]
[1778158751231,53.56,81176.24,0.0,0.00404,0.0,0.84946]
[1778158756267,53.56,81166.59,0.0,0.00401,0.0,0.84366]
[1778158761301,53.56,81167.43,0.0,0.00402,0.0,0.84417]
[1778158766336,53.56,81166.75,0.0,0.00401,0.0,0.84376]
[1778158771372,53.56,81160.93,0.0,0.00399,0.0,0.83943]
[1778158776408,53.56,81158.77,0.0,0.00399,0.0,0.83814]
[1778158781443,53.56,81157.92,0.0,0.00398,0.0,0.83764]
[1778158786477,53.56,81154.86,0.0,0.00397,0.0,0.83582]
[1778158793526,53.56,81151.85,0.0,0.00396,0.0,0.83403]
[1778158798561,53.56,81147.72,0.0,0.00395,0.0,0.83158]
[1778158803597,53.56,81129.44,0.0,0.0039,0.0,0.82083]
[1778158808632,53.56,81122.04,0.0,0.00387,0.0,0.81652]
[1778158813668,53.56,81115.78,0.0,0.00385,0.0,0.81288]
[1778158818704,53.56,81108.73,0.0,0.00383,0.0,0.8088]
[1778158823738,53.56,81105.42,0.0,0.00382,0.0,0.80689]
[1778158827766,53.56,81088.74,0.0,0.00377,0.0,0.79732]
[1778158832800,53.56,81088.13,0.0,0.00377,0.0,0.79615]
[1778158837835,53.56,81088.91,0.0,0.00377,0.0,0.7966]
[1778158842872,53.56,81088.25,0.0,0.00377,0.0,0.79622]
[1778158847906,53.56,81089.01,0.0,0.00377,0.0,0.79665]
[1778158852945,53.56,81089.39,0.0,0.00377,0.0,0.79687]
[1778158857976,53.56,81091.92,0.0,0.00378,0.0,0.79832]
[1778158863014,53.56,81082.49,0.0,0.00375,0.0,0.79294]
[1778158868050,53.56,81087.48,0.0,0.00377,0.0,0.79578]
[1778158873086,53.56,81075.54,0.0,0.00373,0.0,0.789]
[1778158878120,53.56,81082.3,0.0,0.00375,0.0,0.79284]
[1778158883155,53.56,81087.88,0.0,0.00377,0.0,0.79601]
[1778158888190,53.56,81088.8,0.0,0.00377,0.0,0.79653]
[1778158893226,53.56,81098.23,0.0,0.00379,0.0,0.8011]
[1778158898261,53.56,81099.8,0.0,0.0038,0.0,0.802]
[1778158903298,53.56,81099.98,0.0,0.0038,0.0,0.80211]
[1778158908333,53.56,81098.05,0.0,0.00379,0.0,0.801]
[1778158913368,53.56,81097.41,0.0,0.00379,0.0,0.80063]
[1778158918403,53.56,81089.98,0.0,0.00377,0.0,0.79639]
[1778158923438,53.56,81087.8,0.0,0.00376,0.0,0.79515]
[1778158928476,53.56,81086.49,0.0,0.00376,0.0,0.7944]
[1778158933508,53.56,81101.03,0.0,0.0038,0.0,0.80271]
[1778158938543,53.56,81107.49,0.0,0.00382,0.0,0.80643]
[1778158944585,53.56,81102.77,0.0,0.00381,0.0,0.80371]
[1778158949620,53.56,81097.55,0.0,0.00379,0.0,0.80071]
[1778158954655,53.56,81113.67,0.0,0.00384,0.0,0.80916]
[1778158959690,53.56,81108.38,0.0,0.00382,0.0,0.80611]
[1778158964727,53.56,81117.79,0.0,0.00385,0.0,0.81155]
[1778158969762,53.56,81110.98,0.0,0.00383,0.0,0.80761]
[1778158974798,53.56,81117.67,0.0,0.00385,0.0,0.81148]
[1778158976811,53.56,81131.3,0.0,0.00389,0.0,0.81941]
[1778158978825,53.56,81151.67,0.0,0.00395,0.0,0.83138]
[1778158983860,53.56,81154.87,0.0,0.00396,0.0,0.83328]
[1778158988896,53.56,81149.01,0.0,0.00394,0.0,0.82981]
[1778158995945,53.56,81138.45,0.0,0.00391,0.0,0.82359]
[1778159001988,53.56,81128.48,0.0,0.00388,0.0,0.81776]
[1778159007023,53.56,81123.46,0.0,0.00387,0.0,0.81484]
[1778159012058,53.56,81125.24,0.0,0.00387,0.0,0.81504]
[1778159017093,53.56,81124.83,0.0,0.00387,0.0,0.8148]
[1778159022129,53.56,81121.42,0.0,0.00386,0.0,0.81282]
[1778159027163,53.56,81115.19,0.0,0.00384,0.0,0.80921]
[1778159032539,53.56,81114.5,0.0,0.00383,0.0,0.80881]
[1778159038240,53.56,81118.1,0.0,0.00385,0.0,0.8109]
[1778159043275,53.56,81112.71,0.0,0.00383,0.0,0.80778]
[1778159052682,53.56,81111.5,0.0,0.00383,0.0,0.80708]
[1778159058380,53.56,81105.82,0.0,0.00381,0.0,0.80381]
[1778159063415,53.56,81099.47,0.0,0.00379,0.0,0.80017]
[1778159068450,53.56,81094.67,0.0,0.00378,0.0,0.79742]
[1778159073485,53.56,81097.22,0.0,0.00378,0.0,0.79806]
[1778159078520,53.56,81097.86,0.0,0.00378,0.0,0.79843]
[1778159083555,53.56,81097.23,0.0,0.00378,0.0,0.79807]
[1778159088594,53.56,81101.08,0.0,0.00379,0.0,0.80027]
[1778159093626,53.56,81102.54,0.0,0.0038,0.0,0.80111]
[1778159100674,53.56,81102.03,0.0,0.00379,0.0,0.80081]
[1778159105709,53.56,81099.83,0.0,0.00379,0.0,0.79955]
[1778159111753,53.56,81100.89,0.0,0.00379,0.0,0.80016]
[1778159116794,53.56,81093.39,0.0,0.00377,0.0,0.79587]
[1778159117797,53.56,81067.77,0.0,0.00369,0.0,0.78138]
[1778159123177,53.56,81068.65,0.0,0.0037,0.0,0.78188]
[1778159128875,53.56,81072.16,0.0,0.00371,0.0,0.78385]
[1778159133909,53.56,81085.08,0.0,0.00374,0.0,0.79033]
[1778159138942,53.56,81078.27,0.0,0.00372,0.0,0.78648]
[1778159143979,53.56,81081.69,0.0,0.00373,0.0,0.78842]
[1778159149026,53.56,81080.11,0.0,0.00372,0.0,0.78752]
[1778159154052,53.56,81072.01,0.0,0.0037,0.0,0.78296]
[1778159161100,53.56,81072.26,0.0,0.0037,0.0,0.7831]
[1778159166136,53.56,81077.01,0.0,0.00372,0.0,0.78577]
[1778159171172,53.56,81078.1,0.0,0.00372,0.0,0.78639]
[1778159174194,53.56,81089.98,0.0,0.00375,0.0,0.79312]
[1778159179234,53.56,81079.42,0.0,0.00372,0.0,0.78713]
[1778159184268,53.56,81081.49,0.0,0.00373,0.0,0.7883]
[1778159189303,53.56,81080.21,0.0,0.00373,0.0,0.78758]
[1778159194338,53.56,81080.44,0.0,0.00372,0.0,0.7869]
[1778159199374,53.56,81070.68,0.0,0.00369,0.0,0.7814]
[1778159204409,53.56,81069.05,0.0,0.00369,0.0,0.78049]
[1778159209444,53.56,81072.26,0.0,0.0037,0.0,0.78229]
[1778159214481,53.56,81074.28,0.0,0.0037,0.0,0.78342]
[1778159219555,53.56,81071.98,0.0,0.0037,0.0,0.78213]
[1778159224590,53.56,81062.25,0.0,0.00367,0.0,0.77668]
[1778159229631,53.56,81057.82,0.0,0.00366,0.0,0.77421]
[1778159234666,53.56,81051.87,0.0,0.00364,0.0,0.7709]
[1778159236680,53.56,81039.48,0.0,0.0036,0.0,0.76405]
[1778159241714,53.56,81035.64,0.0,0.00359,0.0,0.76194]
[1778159246750,53.56,81041.12,0.0,0.00361,0.0,0.76496]
[1778159251785,53.56,81031.73,0.0,0.00358,0.0,0.759]
[1778159256820,53.56,81028.24,0.0,0.00357,0.0,0.75709]
[1778159261855,53.56,81021.22,0.0,0.00355,0.0,0.75327]
[1778159266891,53.56,81021.27,0.0,0.00355,0.0,0.75329]
[1778159271926,53.56,81011.87,0.0,0.00352,0.0,0.74819]
[1778159276963,53.56,81002.44,0.0,0.0035,0.0,0.7431]
[1778159281997,53.56,81002.61,0.0,0.0035,0.0,0.7432]
[1778159286033,53.56,81014.54,0.0,0.00353,0.0,0.74964]
[1778159291068,53.56,81015.57,0.0,0.00353,0.0,0.7502]
[1778159296102,53.56,81004.35,0.0,0.0035,0.0,0.74413]
[1778159301137,53.56,81006.08,0.0,0.00351,0.0,0.74506]
[1778159306172,53.56,81014.24,0.0,0.00353,0.0,0.74948]
[1778159311208,53.56,81018.1,0.0,0.00354,0.0,0.75078]
[1778159316242,53.56,81014.43,0.0,0.00353,0.0,0.7488]
[1778159322285,53.56,81005.47,0.0,0.0035,0.0,0.74396]
[1778159327325,53.56,81005.1,0.0,0.0035,0.0,0.74376]
[1778159332356,53.56,81006.99,0.0,0.00351,0.0,0.74478]
[1778159337392,53.56,81013.3,0.0,0.00352,0.0,0.74818]
[1778159343435,53.56,81019.95,0.0,0.00354,0.0,0.75179]
[1778159348469,53.56,81020.37,0.0,0.00354,0.0,0.75202]
[1778159353504,53.56,81018.84,0.0,0.00354,0.0,0.75119]
[1778159358539,53.56,81018.54,0.0,0.00354,0.0,0.75102]
[1778159363578,53.56,81017.55,0.0,0.00353,0.0,0.75049]
[1778159368609,53.56,81022.21,0.0,0.00355,0.0,0.75302]
[1778159373644,53.56,81017.61,0.0,0.00353,0.0,0.74973]
[1778159378682,53.56,81014.2,0.0,0.00352,0.0,0.74789]
[1778159383716,53.56,81010.96,0.0,0.00351,0.0,0.74614]
[1778159388752,53.56,81010.27,0.0,0.00351,0.0,0.74576]
[1778159393787,53.56,81010.65,0.0,0.00351,0.0,0.74597]
[1778159398821,53.56,81012.36,0.0,0.00352,0.0,0.74689]
[1778159403898,53.56,81004.9,0.0,0.0035,0.0,0.74287]
[1778159408909,53.56,80996.19,0.0,0.00347,0.0,0.7382]
[1778159413945,53.56,80996.45,0.0,0.00347,0.0,0.73834]
[1778159418979,53.56,80996.12,0.0,0.00347,0.0,0.73816]
[1778159425296,53.56,80998.4,0.0,0.00348,0.0,0.73938]
[1778159431065,53.56,80998.42,0.0,0.00347,0.0,0.73862]
[1778159436101,53.56,81006.75,0.0,0.0035,0.0,0.74309]
[1778159441136,53.56,81019.7,0.0,0.00353,0.0,0.75008]
[1778159446171,53.56,81025.48,0.0,0.00355,0.0,0.75322]
[1778159453219,53.56,81026.45,0.0,0.00355,0.0,0.75375]
[1778159459267,53.56,81023.45,0.0,0.00354,0.0,0.75212]
[1778159464297,53.56,81021.58,0.0,0.00354,0.0,0.7511]
[1778159469332,53.56,81019.44,0.0,0.00353,0.0,0.74994]
[1778159474367,53.56,81014.01,0.0,0.00352,0.0,0.747]
[1778159479402,53.56,81012.05,0.0,0.00351,0.0,0.74594]
[1778159484437,53.56,81011.89,0.0,0.00351,0.0,0.74586]
[1778159489472,53.56,81014.01,0.0,0.00352,0.0,0.747]
[1778159494507,53.56,81012.41,0.0,0.00351,0.0,0.74536]
[1778159499542,53.56,81013.43,0.0,0.00351,0.0,0.74591]
[1778159504578,53.56,81016.3,0.0,0.00352,0.0,0.74746]
[1778159509613,53.56,81017.33,0.0,0.00352,0.0,0.74802]
[1778159514648,53.56,81016.79,0.0,0.00352,0.0,0.74772]
[1778159519684,53.56,81017.31,0.0,0.00352,0.0,0.74801]
[1778159524718,53.56,81018.66,0.0,0.00353,0.0,0.74874]
[1778159530761,53.56,81018.6,0.0,0.00353,0.0,0.7487]
[1778159536071,53.56,81018.87,0.0,0.00353,0.0,0.74885]
[1778159541838,53.56,81018.91,0.0,0.00353,0.0,0.74887]
[1778159546140,53.56,81004.43,0.0,0.00349,0.0,0.74106]
[1778159551908,53.56,81008.67,0.0,0.0035,0.0,0.74256]
[1778159556943,53.56,81004.42,0.0,0.00348,0.0,0.74028]
[1778159561978,53.56,80998.65,0.0,0.00347,0.0,0.73719]
[1778159567013,53.56,81006.33,0.0,0.00349,0.0,0.74131]
[1778159572048,53.56,81005.47,0.0,0.00349,0.0,0.74084]
[1778159577084,53.56,80998.02,0.0,0.00347,0.0,0.73685]
[1778159582118,53.56,80999.59,0.0,0.00347,0.0,0.73769]
[1778159587153,53.56,80999.89,0.0,0.00347,0.0,0.73785]
[1778159592190,53.56,80995.98,0.0,0.00346,0.0,0.73577]
[1778159596530,53.56,80974.86,0.0,0.0034,0.0,0.72457]
[1778159601259,53.56,80957.86,0.0,0.00336,0.0,0.71566]
[1778159606601,53.56,80948.86,0.0,0.00333,0.0,0.71098]
[1778159612338,53.56,80954.84,0.0,0.00335,0.0,0.71333]
[1778159616680,53.56,80939.44,0.0,0.0033,0.0,0.70536]
[1778159622409,53.56,80929.36,0.0,0.00328,0.0,0.70019]
[1778159627441,53.56,80924.44,0.0,0.00327,0.0,0.69768]
[1778159632479,53.56,80916.69,0.0,0.00325,0.0,0.69373]
[1778159637514,53.56,80921.36,0.0,0.00326,0.0,0.69611]
[1778159640540,53.56,80933.28,0.0,0.00329,0.0,0.7022]
[1778159645573,53.56,80932.78,0.0,0.00329,0.0,0.70194]
[1778159650608,53.56,80934.24,0.0,0.00329,0.0,0.70269]
[1778159656651,53.56,80934.62,0.0,0.00329,0.0,0.70289]
[1778159661686,53.56,80932.96,0.0,0.00329,0.0,0.70204]
[1778159666720,53.56,80931.35,0.0,0.00328,0.0,0.70121]
[1778159671786,53.56,80922.23,0.0,0.00326,0.0,0.69581]
[1778159673780,53.56,80895.74,0.0,0.00319,0.0,0.68244]
[1778159678817,53.56,80894.32,0.0,0.00318,0.0,0.68173]
[1778159683852,53.56,80896.7,0.0,0.00319,0.0,0.68292]
[1778159688891,53.56,80902.25,0.0,0.0032,0.0,0.6857]
[1778159693922,53.56,80910.98,0.0,0.00323,0.0,0.6901]
[1778159698958,53.56,80915.22,0.0,0.00324,0.0,0.69225]
[1778159703993,53.56,80924.0,0.0,0.00326,0.0,0.69671]
[1778159709029,53.56,80930.88,0.0,0.00328,0.0,0.70022]
[1778159714064,53.56,80926.3,0.0,0.00327,0.0,0.69788]
[1778159719098,53.56,80924.46,0.0,0.00326,0.0,0.69695]
[1778159724132,53.56,80924.41,0.0,0.00326,0.0,0.69692]
[1778159729167,53.56,80926.72,0.0,0.00327,0.0,0.6981]
[1778159734202,53.56,80923.89,0.0,0.00326,0.0,0.69591]
[1778159737537,53.56,80900.33,0.0,0.0032,0.0,0.68401]
[1778159743265,53.56,80899.84,0.0,0.0032,0.0,0.68376]
[1778159747607,53.56,80886.33,0.0,0.00316,0.0,0.67702]
[1778159752329,53.56,80868.89,0.0,0.00312,0.0,0.66839]
[1778159757679,53.56,80878.42,0.0,0.00314,0.0,0.67309]
[1778159763407,53.56,80873.77,0.0,0.00313,0.0,0.67079]
[1778159768442,53.56,80884.53,0.0,0.00316,0.0,0.67612]
[1778159773478,53.56,80893.76,0.0,0.00318,0.0,0.68072]
[1778159777824,53.56,80908.31,0.0,0.00322,0.0,0.68802]
[1778159783549,53.56,80918.23,0.0,0.00324,0.0,0.69304]
[1778159788583,53.56,80928.78,0.0,0.00327,0.0,0.69841]
[1778159793619,53.56,80934.31,0.0,0.00328,0.0,0.70049]
[1778159798653,53.56,80937.08,0.0,0.00329,0.0,0.70191]
[1778159803688,53.56,80937.46,0.0,0.00329,0.0,0.7021]
[1778159808724,53.56,80941.08,0.0,0.0033,0.0,0.70396]
[1778159813759,53.56,80939.56,0.0,0.00329,0.0,0.70318]
[1778159818795,53.56,80941.41,0.0,0.0033,0.0,0.70413]
[1778159823828,53.56,80939.36,0.0,0.00329,0.0,0.70308]
[1778159828864,53.56,80947.86,0.0,0.00332,0.0,0.70746]
[1778159833903,53.56,80943.84,0.0,0.00331,0.0,0.70538]
[1778159838936,53.56,80943.91,0.0,0.00331,0.0,0.70542]
[1778159843971,53.56,80956.33,0.0,0.00334,0.0,0.71184]
[1778159849008,53.56,80959.91,0.0,0.00335,0.0,0.7137]
[1778159854042,53.56,80959.76,0.0,0.00335,0.0,0.71287]
[1778159859079,53.56,80956.25,0.0,0.00334,0.0,0.71105]
[1778159864111,53.56,80959.94,0.0,0.00335,0.0,0.71296]
[1778159869154,53.56,80960.49,0.0,0.00335,0.0,0.71325]
[1778159874185,53.56,80960.18,0.0,0.00335,0.0,0.71309]
[1778159880234,53.56,80969.26,0.0,0.00337,0.0,0.71782]
[1778159885263,53.56,80970.8,0.0,0.00337,0.0,0.71863]
[1778159890298,53.56,80971.5,0.0,0.00338,0.0,0.71899]
[1778159896340,53.56,80973.0,0.0,0.00338,0.0,0.71978]
[1778159900369,53.56,80991.09,0.0,0.00343,0.0,0.72931]
[1778159905403,53.56,80992.31,0.0,0.00343,0.0,0.72996]
[1778159910438,53.56,80992.04,0.0,0.00343,0.0,0.72981]
[1778159913459,53.56,81011.0,0.0,0.00348,0.0,0.73915]
[1778159918815,53.56,81020.05,0.0,0.00351,0.0,0.74401]
[1778159924537,53.56,81028.08,0.0,0.00353,0.0,0.74835]
[1778159929571,53.56,81023.46,0.0,0.00352,0.0,0.74585]
[1778159934606,53.56,81017.95,0.0,0.0035,0.0,0.74288]
[1778159939641,53.56,81013.16,0.0,0.00349,0.0,0.74031]
[1778159944678,53.56,81014.73,0.0,0.00349,0.0,0.74115]
[1778159949028,53.56,81028.42,0.0,0.00353,0.0,0.74854]
[1778159954746,53.56,81020.0,0.0,0.00351,0.0,0.74399]
[1778159959785,53.56,81017.88,0.0,0.0035,0.0,0.74285]
[1778159964854,53.56,81020.62,0.0,0.00351,0.0,0.74432]
[1778159969903,53.56,81010.51,0.0,0.00348,0.0,0.73889]
[1778159971907,53.56,81026.16,0.0,0.00352,0.0,0.74653]
[1778159976943,53.56,81034.03,0.0,0.00354,0.0,0.7508]
[1778159981977,53.56,81040.96,0.0,0.00356,0.0,0.75457]
[1778159987013,53.56,81041.82,0.0,0.00356,0.0,0.75504]
[1778159996079,53.56,81043.91,0.0,0.00357,0.0,0.75618]
[1778160001119,53.56,81037.9,0.0,0.00355,0.0,0.7529]
[1778160006153,53.56,81036.56,0.0,0.00355,0.0,0.75217]
[1778160011186,53.56,81027.53,0.0,0.00352,0.0,0.74727]
[1778160016221,53.56,81021.26,0.0,0.00351,0.0,0.74389]
[1778160021256,53.56,81023.04,0.0,0.00351,0.0,0.74485]
[1778160026295,53.56,81032.19,0.0,0.00354,0.0,0.7498]
[1778160031327,53.56,81030.39,0.0,0.00353,0.0,0.74804]
[1778160036362,53.56,81028.88,0.0,0.00352,0.0,0.74722]
[1778160041397,53.56,81031.44,0.0,0.00353,0.0,0.74861]
[1778160046434,53.56,81040.06,0.0,0.00355,0.0,0.75329]
[1778160057510,53.56,81050.55,0.0,0.00358,0.0,0.75902]
[1778160062554,53.56,81061.74,0.0,0.00362,0.0,0.76518]
[1778160067591,53.56,81064.49,0.0,0.00362,0.0,0.7667]
[1778160072616,53.56,81060.16,0.0,0.00361,0.0,0.76431]
[1778160077651,53.56,81059.09,0.0,0.00361,0.0,0.76372]
[1778160082686,53.56,81064.39,0.0,0.00362,0.0,0.76664]
[1778160087721,53.56,81066.38,0.0,0.00363,0.0,0.76775]
[1778160092756,53.56,81067.47,0.0,0.00363,0.0,0.76755]
[1778160097792,53.56,81069.79,0.0,0.00364,0.0,0.76884]
[1778160102828,53.56,81070.56,0.0,0.00364,0.0,0.76926]
[1778160105865,53.56,81088.78,0.0,0.00369,0.0,0.77942]
[1778160106858,53.56,81100.67,0.0,0.00372,0.0,0.78612]
[1778160111891,53.56,81110.13,0.0,0.00375,0.0,0.79148]
[1778160116925,53.56,81112.27,0.0,0.00376,0.0,0.7927]
[1778160121960,53.56,81117.74,0.0,0.00378,0.0,0.79581]
[1778160126996,53.56,81117.99,0.0,0.00378,0.0,0.79596]
[1778160130317,53.56,81137.23,0.0,0.00383,0.0,0.80701]
[1778160133038,53.56,81120.39,0.0,0.00378,0.0,0.79733]
[1778160138075,53.56,81107.18,0.0,0.00374,0.0,0.7898]
[1778160143113,53.56,81100.38,0.0,0.00372,0.0,0.78595]
[1778160148149,53.56,81106.12,0.0,0.00374,0.0,0.7892]
[1778160153182,53.56,81105.13,0.0,0.00373,0.0,0.78783]
[1778160158218,53.56,81103.66,0.0,0.00373,0.0,0.78699]
[1778160163254,53.56,81095.41,0.0,0.00371,0.0,0.78234]
[1778160167282,53.56,81108.88,0.0,0.00375,0.0,0.78995]
[1778160172317,53.56,81109.51,0.0,0.00375,0.0,0.79031]
[1778160177351,53.56,81109.45,0.0,0.00375,0.0,0.79027]
[1778160182389,53.56,81098.76,0.0,0.00372,0.0,0.78423]
[1778160187424,53.56,81097.08,0.0,0.00371,0.0,0.78328]
[1778160192461,53.56,81097.57,0.0,0.00371,0.0,0.78356]
[1778160197496,53.56,81097.32,0.0,0.00371,0.0,0.78341]
[1778160202531,53.56,81088.48,0.0,0.00369,0.0,0.77845]
[1778160207567,53.56,81091.88,0.0,0.0037,0.0,0.78035]
[1778160212602,53.56,81091.43,0.0,0.00369,0.0,0.77929]
[1778160217641,53.56,81093.64,0.0,0.0037,0.0,0.78053]
[1778160222672,53.56,81097.76,0.0,0.00371,0.0,0.78285]
[1778160227707,53.56,81102.74,0.0,0.00372,0.0,0.78566]
[1778160234756,53.56,81097.99,0.0,0.00371,0.0,0.78298]
[1778160241104,53.56,81096.29,0.0,0.0037,0.0,0.78202]
[1778160246849,53.56,81104.61,0.0,0.00373,0.0,0.78672]
[1778160251895,53.56,81098.89,0.0,0.00371,0.0,0.78349]
[1778160256922,53.56,81096.58,0.0,0.00371,0.0,0.78219]
[1778160266993,53.56,81092.84,0.0,0.00369,0.0,0.78008]
[1778160272029,53.56,81096.98,0.0,0.0037,0.0,0.7816]
[1778160277064,53.56,81094.3,0.0,0.00369,0.0,0.78009]
[1778160282097,53.56,81093.94,0.0,0.00369,0.0,0.77989]
[1778160288139,53.56,81094.53,0.0,0.0037,0.0,0.78022]
[1778160293174,53.56,81095.99,0.0,0.0037,0.0,0.78104]
[1778160298209,53.56,81094.04,0.0,0.00369,0.0,0.77995]
[1778160303251,53.56,81079.44,0.0,0.00365,0.0,0.77179]
[1778160306266,53.56,81061.83,0.0,0.0036,0.0,0.76204]
[1778160311302,53.56,81052.32,0.0,0.00357,0.0,0.75682]
[1778160316339,53.56,81047.63,0.0,0.00356,0.0,0.75426]
[1778160321380,53.56,81045.8,0.0,0.00356,0.0,0.75326]
[1778160326414,53.56,81048.11,0.0,0.00356,0.0,0.75452]
[1778160332457,53.56,81042.04,0.0,0.00354,0.0,0.75043]
[1778160337493,53.56,81038.98,0.0,0.00353,0.0,0.74877]
[1778160342528,53.56,81033.55,0.0,0.00352,0.0,0.74583]
[1778160346557,53.56,81012.17,0.0,0.00346,0.0,0.73435]
[1778160351891,53.56,81002.89,0.0,0.00343,0.0,0.72941]
[1778160357635,53.56,81005.83,0.0,0.00344,0.0,0.73097]
[1778160362673,53.56,81005.26,0.0,0.00344,0.0,0.73067]
[1778160367714,53.56,81009.19,0.0,0.00345,0.0,0.73276]
[1778160372745,53.56,81011.36,0.0,0.00346,0.0,0.73392]
[1778160377786,53.56,81003.03,0.0,0.00343,0.0,0.72949]
[1778160382817,53.56,81003.74,0.0,0.00344,0.0,0.72986]
[1778160387856,53.56,80998.3,0.0,0.00342,0.0,0.72698]
[1778160392885,53.56,80997.54,0.0,0.00342,0.0,0.72581]
[1778160397922,53.56,80994.61,0.0,0.00341,0.0,0.72426]
[1778160402956,53.56,80997.51,0.0,0.00342,0.0,0.7258]
[1778160407991,53.56,80995.82,0.0,0.00341,0.0,0.7249]
[1778160413026,53.56,81001.23,0.0,0.00343,0.0,0.72776]
[1778160418061,53.56,80994.86,0.0,0.00341,0.0,0.7244]
[1778160422386,53.56,81010.06,0.0,0.00345,0.0,0.73245]
[1778160428131,53.56,81004.33,0.0,0.00343,0.0,0.7294]
[1778160433166,53.56,81000.47,0.0,0.00342,0.0,0.72736]
[1778160438202,53.56,80989.83,0.0,0.00339,0.0,0.72175]
[1778160442534,53.56,80975.55,0.0,0.00336,0.0,0.71428]
[1778160448273,53.56,80967.33,0.0,0.00333,0.0,0.71]
[1778160453307,53.56,80963.16,0.0,0.00332,0.0,0.70709]
[1778160458344,53.56,80952.6,0.0,0.00329,0.0,0.70165]
[1778160463379,53.56,80948.42,0.0,0.00328,0.0,0.69951]
[1778160468413,53.56,80946.5,0.0,0.00328,0.0,0.69853]
[1778160471435,53.56,80934.62,0.0,0.00324,0.0,0.69248]
[1778160476470,53.56,80930.54,0.0,0.00323,0.0,0.69041]
[1778160481505,53.56,80936.89,0.0,0.00325,0.0,0.69363]
[1778160486543,53.56,80931.69,0.0,0.00324,0.0,0.69099]
[1778160491581,53.56,80929.9,0.0,0.00323,0.0,0.69009]
[1778160496614,53.56,80926.16,0.0,0.00322,0.0,0.6882]
[1778160502656,53.56,80924.96,0.0,0.00322,0.0,0.68759]
[1778160507691,53.56,80913.46,0.0,0.00319,0.0,0.68181]
[1778160512726,53.56,80911.44,0.0,0.00318,0.0,0.68007]
[1778160517761,53.56,80917.74,0.0,0.0032,0.0,0.68322]
[1778160523132,53.56,80924.51,0.0,0.00321,0.0,0.68663]
[1778160529849,53.56,80924.53,0.0,0.00321,0.0,0.68664]
[1778160534881,53.56,80925.94,0.0,0.00322,0.0,0.68735]
[1778160539918,53.56,80924.91,0.0,0.00322,0.0,0.68683]
[1778160544954,53.56,80929.75,0.0,0.00323,0.0,0.68927]
[1778160549991,53.56,80942.1,0.0,0.00326,0.0,0.69554]
[1778160555024,53.56,80936.93,0.0,0.00325,0.0,0.69291]
[1778160560058,53.56,80937.04,0.0,0.00325,0.0,0.69297]
[1778160566100,53.56,80939.91,0.0,0.00325,0.0,0.69442]
[1778160571135,53.56,80942.07,0.0,0.00326,0.0,0.69478]
[1778160576170,53.56,80945.2,0.0,0.00327,0.0,0.69638]
[1778160581205,53.56,80948.13,0.0,0.00327,0.0,0.69787]
[1778160586240,53.56,80953.23,0.0,0.00329,0.0,0.70048]
[1778160591276,53.56,80955.27,0.0,0.00329,0.0,0.70153]
[1778160596311,53.56,80955.69,0.0,0.00329,0.0,0.70174]
[1778160601346,53.56,80946.99,0.0,0.00327,0.0,0.69729]
[1778160606382,53.56,80944.78,0.0,0.00326,0.0,0.69616]
[1778160610408,53.56,80929.95,0.0,0.00323,0.0,0.68864]
[1778160615457,53.56,80923.35,0.0,0.00321,0.0,0.68531]
[1778160620506,53.56,80925.42,0.0,0.00321,0.0,0.68635]
[1778160625525,53.56,80921.78,0.0,0.0032,0.0,0.68452]
[1778160630561,53.56,80928.33,0.0,0.00322,0.0,0.68782]
[1778160635596,53.56,80934.96,0.0,0.00324,0.0,0.69043]
[1778160640634,53.56,80943.91,0.0,0.00326,0.0,0.69498]
[1778160644661,53.56,80932.0,0.0,0.00323,0.0,0.68893]
[1778160649697,53.56,80939.35,0.0,0.00325,0.0,0.69266]
[1778160654733,53.56,80941.81,0.0,0.00325,0.0,0.69391]
[1778160659766,53.56,80934.25,0.0,0.00323,0.0,0.69007]
[1778160663794,53.56,80920.52,0.0,0.0032,0.0,0.68315]
[1778160665809,53.56,80905.5,0.0,0.00316,0.0,0.67565]
[1778160668829,53.56,80889.21,0.0,0.00312,0.0,0.66759]
[1778160673864,53.56,80893.76,0.0,0.00313,0.0,0.66984]
[1778160676895,53.56,80907.23,0.0,0.00316,0.0,0.67651]
[1778160679907,53.56,80923.43,0.0,0.00321,0.0,0.68461]
[1778160683943,53.56,80936.29,0.0,0.00324,0.0,0.6911]
[1778160685958,53.56,80907.33,0.0,0.00316,0.0,0.67656]
[1778160690990,53.56,80902.54,0.0,0.00315,0.0,0.67418]
[1778160696026,53.56,80891.43,0.0,0.00312,0.0,0.66797]
[1778160701064,53.56,80899.29,0.0,0.00314,0.0,0.67185]
[1778160704440,53.56,80884.57,0.0,0.0031,0.0,0.6646]
[1778160710135,53.56,80874.52,0.0,0.00308,0.0,0.65969]
[1778160715169,53.56,80874.6,0.0,0.00308,0.0,0.65972]
[1778160720204,53.56,80875.38,0.0,0.00308,0.0,0.6601]
[1778160725248,53.56,80886.48,0.0,0.00311,0.0,0.66553]
[1778160726265,53.56,80869.85,0.0,0.00307,0.0,0.65741]
[1778160727265,53.56,80848.63,0.0,0.00301,0.0,0.64718]
[1778160728269,53.56,80832.82,0.0,0.00298,0.0,0.63964]
[1778160733324,53.56,80819.21,0.0,0.00294,0.0,0.63321]
[1778160734655,53.56,80794.8,0.0,0.00289,0.0,0.62182]
[1778160739356,53.56,80763.25,0.0,0.00281,0.0,0.60736]
[1778160744728,53.56,80792.81,0.0,0.00288,0.0,0.6209]
[1778160746420,53.56,80815.57,0.0,0.00294,0.0,0.6315]
[1778160748433,53.56,80831.08,0.0,0.00297,0.0,0.63881]
[1778160751458,53.56,80805.82,0.0,0.00291,0.0,0.62625]
[1778160756489,53.56,80818.09,0.0,0.00294,0.0,0.63199]
[1778160759511,53.56,80832.14,0.0,0.00297,0.0,0.63862]
[1778160764888,53.56,80816.11,0.0,0.00293,0.0,0.63106]
[1778160766561,53.56,80800.72,0.0,0.0029,0.0,0.62388]
[1778160771601,53.56,80796.49,0.0,0.00289,0.0,0.62192]
[1778160774958,53.56,80817.32,0.0,0.00294,0.0,0.63163]
[1778160776646,53.56,80829.57,0.0,0.00297,0.0,0.6374]
[1778160781671,53.56,80838.57,0.0,0.00299,0.0,0.64167]
[1778160786706,53.56,80828.37,0.0,0.00296,0.0,0.63684]
[1778160787713,53.56,80810.94,0.0,0.00292,0.0,0.62864]
[1778160792760,53.56,80800.53,0.0,0.0029,0.0,0.62379]
[1778160794777,53.56,80819.41,0.0,0.00294,0.0,0.63261]
[1778160795780,53.56,80835.0,0.0,0.00298,0.0,0.63998]
[1778160800815,53.56,80829.82,0.0,0.00297,0.0,0.63752]
[1778160802832,53.56,80844.37,0.0,0.003,0.0,0.64444]
[1778160804852,53.56,80862.09,0.0,0.00304,0.0,0.65295]
[1778160809878,53.56,80860.25,0.0,0.00304,0.0,0.65206]
[1778160811892,53.56,80850.72,0.0,0.00301,0.0,0.64677]
[1778160815920,53.56,80837.98,0.0,0.00298,0.0,0.64069]
[1778160820955,53.56,80831.1,0.0,0.00297,0.0,0.63743]
[1778160825992,53.56,80842.2,0.0,0.00299,0.0,0.6427]
[1778160828008,53.56,80823.2,0.0,0.00295,0.0,0.6337]
[1778160833040,53.56,80824.8,0.0,0.00295,0.0,0.63446]
[1778160838075,53.56,80826.04,0.0,0.00295,0.0,0.63504]
[1778160842104,53.56,80811.56,0.0,0.00292,0.0,0.62824]
[1778160847143,53.56,80822.28,0.0,0.00294,0.0,0.63327]
[1778160852173,53.56,80833.16,0.0,0.00297,0.0,0.63841]
[1778160857211,53.56,80826.94,0.0,0.00296,0.0,0.63547]
[1778160859223,53.56,80814.06,0.0,0.00293,0.0,0.62941]
[1778160864258,53.56,80820.01,0.0,0.00294,0.0,0.6322]
[1778160869296,53.56,80813.52,0.0,0.00292,0.0,0.62916]
[1778160874331,53.56,80814.97,0.0,0.00292,0.0,0.62915]
[1778160879370,53.56,80813.87,0.0,0.00292,0.0,0.62864]
[1778160880373,53.56,80801.01,0.0,0.00289,0.0,0.62265]
[1778160885749,53.56,80806.61,0.0,0.0029,0.0,0.62525]
[1778160891474,53.56,80806.49,0.0,0.0029,0.0,0.62519]
[1778160896510,53.56,80808.62,0.0,0.00291,0.0,0.62619]
[1778160901545,53.56,80814.04,0.0,0.00292,0.0,0.62872]
[1778160906581,53.56,80808.16,0.0,0.00291,0.0,0.62597]
[1778160911615,53.56,80812.73,0.0,0.00292,0.0,0.6281]
[1778160916659,53.56,80810.92,0.0,0.00291,0.0,0.62726]
[1778160918673,53.56,80826.94,0.0,0.00295,0.0,0.63477]
[1778160923708,53.56,80839.25,0.0,0.00298,0.0,0.6406]
[1778160926031,53.56,80808.22,0.0,0.00291,0.0,0.626]
[1778160931764,53.56,80814.11,0.0,0.00292,0.0,0.62806]
[1778160936800,53.56,80813.4,0.0,0.00292,0.0,0.62773]
[1778160942142,53.56,80811.96,0.0,0.00291,0.0,0.62706]
[1778160947875,53.56,80822.59,0.0,0.00294,0.0,0.63203]
[1778160952911,53.56,80829.22,0.0,0.00296,0.0,0.63515]
[1778160957946,53.56,80824.63,0.0,0.00294,0.0,0.63299]
[1778160962294,53.56,80796.66,0.0,0.00288,0.0,0.61995]
[1778160966001,53.56,80783.12,0.0,0.00285,0.0,0.61372]
[1778160971053,53.56,80786.44,0.0,0.00285,0.0,0.61525]
[1778160976088,53.56,80775.5,0.0,0.00283,0.0,0.61024]
[1778160981124,53.56,80776.29,0.0,0.00283,0.0,0.6106]
[1778160984209,53.56,80752.32,0.0,0.00278,0.0,0.59975]
[1778160985182,53.56,80734.91,0.0,0.00274,0.0,0.59198]
[1778160987194,53.56,80715.16,0.0,0.00269,0.0,0.58326]
[1778160992230,53.56,80717.91,0.0,0.0027,0.0,0.58382]
[1778160997269,53.56,80715.31,0.0,0.00269,0.0,0.58268]
[1778161000286,53.56,80737.79,0.0,0.00274,0.0,0.5926]
[1778161001295,53.56,80757.73,0.0,0.00279,0.0,0.60152]
[1778161006328,53.56,80760.77,0.0,0.00279,0.0,0.60289]
[1778161010359,53.56,80746.83,0.0,0.00276,0.0,0.59663]
[1778161012370,53.56,80721.78,0.0,0.0027,0.0,0.58552]
[1778161017406,53.56,80736.67,0.0,0.00274,0.0,0.5921]
[1778161022722,53.56,80742.31,0.0,0.00275,0.0,0.59461]
[1778161025461,53.56,80725.96,0.0,0.00271,0.0,0.58736]
[1778161029490,53.56,80743.45,0.0,0.00275,0.0,0.59512]
[1778161034525,53.56,80732.81,0.0,0.00273,0.0,0.59039]
[1778161039561,53.56,80725.3,0.0,0.00271,0.0,0.58707]
[1778161044601,53.56,80738.7,0.0,0.00274,0.0,0.593]
[1778161049632,53.56,80741.1,0.0,0.00275,0.0,0.59407]
[1778161054719,53.56,80733.48,0.0,0.00273,0.0,0.59003]
[1778161060716,53.56,80727.49,0.0,0.00271,0.0,0.58738]
[1778161065751,53.56,80739.05,0.0,0.00274,0.0,0.5925]
[1778161070786,53.56,80732.07,0.0,0.00272,0.0,0.58941]
[1778161074816,53.56,80746.66,0.0,0.00276,0.0,0.59589]
[1778161079868,53.56,80743.02,0.0,0.00275,0.0,0.59427]
[1778161084898,53.56,80739.17,0.0,0.00274,0.0,0.59256]
[1778161089931,53.56,80725.78,0.0,0.00271,0.0,0.58663]
[1778161093241,53.56,80707.72,0.0,0.00267,0.0,0.57872]
[1778161098995,53.56,80717.14,0.0,0.00269,0.0,0.58283]
[1778161104032,53.56,80705.5,0.0,0.00267,0.0,0.57775]
[1778161112086,53.56,80690.34,0.0,0.00263,0.0,0.57055]
[1778161116127,53.56,80680.61,0.0,0.00261,0.0,0.56637]
[1778161118131,53.56,80657.54,0.0,0.00256,0.0,0.55658]
[1778161123457,53.56,80668.02,0.0,0.00258,0.0,0.56101]
[1778161129206,53.56,80671.08,0.0,0.00259,0.0,0.56231]
[1778161131224,53.56,80694.92,0.0,0.00264,0.0,0.57252]
[1778161132232,53.56,80714.3,0.0,0.00268,0.0,0.58094]
[1778161133530,53.56,80726.55,0.0,0.00271,0.0,0.58632]
[1778161139288,53.56,80725.2,0.0,0.00271,0.0,0.58572]
[1778161144320,53.56,80722.32,0.0,0.0027,0.0,0.58445]
[1778161149357,53.56,80719.29,0.0,0.00269,0.0,0.58312]
[1778161151378,53.56,80693.66,0.0,0.00264,0.0,0.57198]
[1778161156409,53.56,80685.69,0.0,0.00262,0.0,0.56855]
[1778161161445,53.56,80697.94,0.0,0.00265,0.0,0.57383]
[1778161164466,53.56,80714.14,0.0,0.00268,0.0,0.58087]
[1778161169502,53.56,80718.52,0.0,0.00269,0.0,0.58279]
[1778161174538,53.56,80714.61,0.0,0.00268,0.0,0.58043]
[1778161179570,53.56,80714.6,0.0,0.00268,0.0,0.58042]
[1778161183598,53.56,80691.77,0.0,0.00263,0.0,0.57052]
[1778161188632,53.56,80696.43,0.0,0.00264,0.0,0.57253]
[1778161193967,53.56,80701.51,0.0,0.00265,0.0,0.57473]
[1778161199713,53.56,80694.34,0.0,0.00264,0.0,0.57163]
[1778161201739,53.56,80682.36,0.0,0.00261,0.0,0.56649]
[1778161206772,53.56,80679.46,0.0,0.0026,0.0,0.56525]
[1778161208784,53.56,80654.06,0.0,0.00255,0.0,0.55449]
[1778161214154,53.56,80646.45,0.0,0.00253,0.0,0.5513]
[1778161219856,53.56,80646.12,0.0,0.00253,0.0,0.55116]
[1778161224891,53.56,80648.51,0.0,0.00254,0.0,0.55216]
[1778161229927,53.56,80644.81,0.0,0.00253,0.0,0.55062]
[1778161234291,53.56,80675.89,0.0,0.00259,0.0,0.56309]
[1778161235972,53.56,80689.75,0.0,0.00262,0.0,0.56902]
[1778161241010,53.56,80697.38,0.0,0.00264,0.0,0.5723]
[1778161243024,53.56,80709.93,0.0,0.00267,0.0,0.57774]
[1778161244362,53.56,80684.26,0.0,0.00261,0.0,0.56666]
[1778161249066,53.56,80670.0,0.0,0.00258,0.0,0.56059]
[1778161254433,53.56,80649.85,0.0,0.00254,0.0,0.5521]
[1778161260154,53.56,80652.89,0.0,0.00254,0.0,0.55337]
[1778161265512,53.56,80640.61,0.0,0.00252,0.0,0.54825]
[1778161271242,53.56,80636.76,0.0,0.00251,0.0,0.54665]
[1778161276602,53.56,80650.82,0.0,0.00254,0.0,0.55251]
[1778161279290,53.56,80663.58,0.0,0.00257,0.0,0.55787]
[1778161281304,53.56,80651.26,0.0,0.00254,0.0,0.55269]
[1778161286672,53.56,80630.75,0.0,0.0025,0.0,0.54416]
[1778161292391,53.56,80637.57,0.0,0.00251,0.0,0.54636]
[1778161297420,53.56,80626.53,0.0,0.00249,0.0,0.5418]
[1778161302458,53.56,80621.88,0.0,0.00248,0.0,0.53989]
[1778161304471,53.56,80609.6,0.0,0.00245,0.0,0.53487]
[1778161309511,53.56,80612.89,0.0,0.00246,0.0,0.53621]
[1778161312528,53.56,80625.78,0.0,0.00249,0.0,0.54149]
[1778161317562,53.56,80621.7,0.0,0.00248,0.0,0.53982]
[1778161320587,53.56,80635.28,0.0,0.00251,0.0,0.54541]
[1778161323604,53.56,80647.44,0.0,0.00253,0.0,0.55047]
[1778161328645,53.56,80657.74,0.0,0.00255,0.0,0.55478]
[1778161329646,53.56,80675.74,0.0,0.00259,0.0,0.56239]
[1778161334685,53.56,80670.22,0.0,0.00258,0.0,0.56005]
[1778161339717,53.56,80663.72,0.0,0.00256,0.0,0.5573]
[1778161344751,53.56,80664.61,0.0,0.00257,0.0,0.55768]
[1778161349786,53.56,80665.08,0.0,0.00257,0.0,0.55788]
[1778161354821,53.56,80680.56,0.0,0.0026,0.0,0.56381]
[1778161357853,53.56,80705.46,0.0,0.00265,0.0,0.57451]
[1778161362888,53.56,80708.86,0.0,0.00266,0.0,0.57598]
[1778161365923,53.56,80685.78,0.0,0.00261,0.0,0.56604]
[1778161370947,53.56,80682.42,0.0,0.0026,0.0,0.56461]
[1778161374977,53.56,80664.99,0.0,0.00256,0.0,0.55721]
[1778161380017,53.56,80652.5,0.0,0.00254,0.0,0.55196]
[1778161383033,53.56,80639.6,0.0,0.00251,0.0,0.54659]
[1778161388070,53.56,80638.17,0.0,0.00251,0.0,0.54599]
[1778161393112,53.56,80641.81,0.0,0.00252,0.0,0.54751]
[1778161395123,53.56,80619.17,0.0,0.00247,0.0,0.53817]
[1778161400158,53.56,80629.34,0.0,0.00249,0.0,0.54234]
[1778161405194,53.56,80618.54,0.0,0.00247,0.0,0.53791]
[1778161410228,53.56,80633.97,0.0,0.0025,0.0,0.54426]
[1778161415265,53.56,80644.64,0.0,0.00252,0.0,0.54806]
[1778161420302,53.56,80659.33,0.0,0.00255,0.0,0.5542]
[1778161422314,53.56,80644.43,0.0,0.00252,0.0,0.54797]
[1778161427676,53.56,80638.71,0.0,0.00251,0.0,0.5456]
[1778161430369,53.56,80624.83,0.0,0.00248,0.0,0.53987]
[1778161435405,53.56,80620.98,0.0,0.00247,0.0,0.5383]
[1778161440439,53.56,80618.77,0.0,0.00247,0.0,0.53739]
[1778161445479,53.56,80610.8,0.0,0.00245,0.0,0.53414]
[1778161447816,53.56,80624.19,0.0,0.00248,0.0,0.53961]
[1778161453539,53.56,80636.12,0.0,0.0025,0.0,0.54453]
[1778161458570,53.56,80632.2,0.0,0.00249,0.0,0.54291]
[1778161463608,53.56,80632.07,0.0,0.00249,0.0,0.54285]
[1778161468643,53.56,80639.31,0.0,0.00251,0.0,0.54585]
[1778161473681,53.56,80632.81,0.0,0.00249,0.0,0.54254]
[1778161477715,53.56,80613.45,0.0,0.00245,0.0,0.53461]
[1778161478714,53.56,80592.87,0.0,0.00241,0.0,0.52629]
[1778161483748,53.56,80592.87,0.0,0.00241,0.0,0.52629]
[1778161488785,53.56,80593.53,0.0,0.00241,0.0,0.52655]
[1778161493818,53.56,80586.08,0.0,0.0024,0.0,0.52357]
[1778161498856,53.56,80583.59,0.0,0.00239,0.0,0.52257]
[1778161499863,53.56,80570.96,0.0,0.00237,0.0,0.51755]
[1778161504910,53.56,80577.77,0.0,0.00238,0.0,0.52025]
[1778161506921,53.56,80595.36,0.0,0.00242,0.0,0.52729]
[1778161508936,53.56,80583.2,0.0,0.00239,0.0,0.52242]
[1778161510949,53.56,80603.7,0.0,0.00243,0.0,0.53065]
[1778161512965,53.56,80618.71,0.0,0.00246,0.0,0.53676]
[1778161518002,53.56,80614.3,0.0,0.00245,0.0,0.53496]
[1778161523040,53.56,80623.24,0.0,0.00247,0.0,0.53861]
[1778161528409,53.56,80623.61,0.0,0.00247,0.0,0.53876]
[1778161534117,53.56,80624.78,0.0,0.00247,0.0,0.53863]
[1778161538479,53.56,80607.69,0.0,0.00244,0.0,0.53166]
[1778161544188,53.56,80588.55,0.0,0.0024,0.0,0.52396]
[1778161548549,53.56,80573.4,0.0,0.00237,0.0,0.51792]
[1778161550244,53.56,80536.92,0.0,0.0023,0.0,0.50364]
[1778161553267,53.56,80517.16,0.0,0.00226,0.0,0.49605]
[1778161558666,53.56,80518.01,0.0,0.00226,0.0,0.49637]
[1778161560318,53.56,80495.11,0.0,0.00222,0.0,0.48769]
[1778161561346,53.56,80476.0,0.0,0.00218,0.0,0.48055]
[1778161566375,53.56,80475.61,0.0,0.00218,0.0,0.4804]
[1778161571419,53.56,80487.98,0.0,0.00221,0.0,0.48502]
[1778161572431,53.56,80500.43,0.0,0.00223,0.0,0.4897]
[1778161573428,53.56,80528.38,0.0,0.00228,0.0,0.50035]
[1778161575442,53.56,80502.59,0.0,0.00223,0.0,0.49051]
[1778161580513,53.56,80513.04,0.0,0.00225,0.0,0.49448]
[1778161583502,53.56,80525.58,0.0,0.00228,0.0,0.49927]
[1778161587532,53.56,80542.27,0.0,0.00231,0.0,0.50571]
[1778161588904,53.56,80575.54,0.0,0.00237,0.0,0.51877]
[1778161594587,53.56,80578.95,0.0,0.00238,0.0,0.51953]
[1778161596597,53.56,80559.54,0.0,0.00234,0.0,0.51187]
[1778161597601,53.56,80546.93,0.0,0.00231,0.0,0.50694]
[1778161602647,53.56,80547.64,0.0,0.00232,0.0,0.50722]
[1778161607728,53.56,80555.07,0.0,0.00233,0.0,0.51012]
[1778161610697,53.56,80567.43,0.0,0.00235,0.0,0.51497]
[1778161611704,53.56,80579.68,0.0,0.00238,0.0,0.51982]
[1778161616740,53.56,80571.22,0.0,0.00236,0.0,0.51647]
[1778161619121,53.56,80549.15,0.0,0.00232,0.0,0.50781]
[1778161622782,53.56,80523.27,0.0,0.00227,0.0,0.49781]
[1778161624799,53.56,80504.27,0.0,0.00223,0.0,0.49058]
[1778161627820,53.56,80522.38,0.0,0.00227,0.0,0.49747]
[1778161630841,53.56,80510.27,0.0,0.00225,0.0,0.49285]
[1778161635876,53.56,80514.81,0.0,0.00225,0.0,0.49458]
[1778161638905,53.56,80529.1,0.0,0.00228,0.0,0.50005]
[1778161640962,53.56,80543.14,0.0,0.00231,0.0,0.50547]
[1778161641952,53.56,80562.87,0.0,0.00235,0.0,0.51318]
[1778161646971,53.56,80559.5,0.0,0.00234,0.0,0.51185]
[1778161650999,53.56,80538.45,0.0,0.0023,0.0,0.50365]
[1778161653013,53.56,80527.32,0.0,0.00227,0.0,0.49879]
[1778161655030,53.56,80513.72,0.0,0.00225,0.0,0.49359]
[1778161659066,53.56,80490.1,0.0,0.0022,0.0,0.48468]
[1778161664129,53.56,80471.21,0.0,0.00217,0.0,0.47766]
[1778161665163,53.56,80457.77,0.0,0.00215,0.0,0.47271]
[1778161666131,53.56,80425.46,0.0,0.00209,0.0,0.46101]
[1778161667122,53.56,80403.52,0.0,0.00205,0.0,0.4532]
[1778161669179,53.56,80384.69,0.0,0.00202,0.0,0.44659]
[1778161671176,53.56,80368.5,0.0,0.00199,0.0,0.44098]
[1778161672188,53.56,80353.07,0.0,0.00196,0.0,0.43569]
[1778161674221,53.56,80337.28,0.0,0.00194,0.0,0.43033]
[1778161675214,53.56,80323.28,0.0,0.00192,0.0,0.42562]
[1778161676243,53.56,80338.96,0.0,0.00194,0.0,0.43089]
[1778161677235,53.56,80365.31,0.0,0.00198,0.0,0.43988]
[1778161678241,53.56,80383.08,0.0,0.00201,0.0,0.44603]
[1778161679247,53.56,80401.99,0.0,0.00205,0.0,0.45266]
[1778161680264,53.56,80429.1,0.0,0.00209,0.0,0.46231]
[1778161683277,53.56,80416.09,0.0,0.00207,0.0,0.45766]
[1778161684284,53.56,80402.33,0.0,0.00205,0.0,0.45278]
[1778161686298,53.56,80380.56,0.0,0.00201,0.0,0.44516]
[1778161691350,53.56,80390.72,0.0,0.00203,0.0,0.4487]
[1778161692359,53.56,80410.61,0.0,0.00206,0.0,0.45571]
[1778161697391,53.56,80397.77,0.0,0.00204,0.0,0.45117]
[1778161699403,53.56,80420.03,0.0,0.00208,0.0,0.45906]
[1778161704780,53.56,80413.15,0.0,0.00207,0.0,0.45661]
[1778161707458,53.56,80394.54,0.0,0.00203,0.0,0.45004]
[1778161708467,53.56,80378.31,0.0,0.00201,0.0,0.44437]
[1778161712509,53.56,80407.86,0.0,0.00206,0.0,0.4542]
[1778161717544,53.56,80405.41,0.0,0.00205,0.0,0.45333]
[1778161722579,53.56,80419.14,0.0,0.00207,0.0,0.45821]
[1778161727619,53.56,80430.69,0.0,0.0021,0.0,0.46234]
[1778161729628,53.56,80412.32,0.0,0.00206,0.0,0.45578]
[1778161734996,53.56,80402.65,0.0,0.00205,0.0,0.45236]
[1778161737685,53.56,80416.4,0.0,0.00207,0.0,0.45723]
[1778161740713,53.56,80430.24,0.0,0.00209,0.0,0.46218]
[1778161745740,53.56,80424.68,0.0,0.00208,0.0,0.46019]
[1778161748779,53.56,80388.08,0.0,0.00202,0.0,0.44725]
[1778161749776,53.56,80358.08,0.0,0.00197,0.0,0.43688]
[1778161755163,53.56,80359.22,0.0,0.00197,0.0,0.43727]
[1778161760860,53.56,80353.52,0.0,0.00196,0.0,0.43532]
[1778161763881,53.56,80371.17,0.0,0.00199,0.0,0.44138]
[1778161768917,53.56,80377.11,0.0,0.002,0.0,0.44343]
[1778161769926,53.56,80343.98,0.0,0.00195,0.0,0.43208]
[1778161770671,53.56,80343.98,0.0,0.00195,0.0,0.43208]
[1778161770931,53.56,80327.12,0.0,0.00192,0.0,0.4264]
[1778161771643,53.56,80327.12,0.0,0.00192,0.0,0.4264]
[1778161771937,53.56,80316.35,0.0,0.0019,0.0,0.4223]
[1778161772636,53.56,80316.35,0.0,0.0019,0.0,0.4223]
[1778161772944,53.56,80312.89,0.0,0.00189,0.0,0.42115]
[1778161773952,53.56,80299.82,0.0,0.00187,0.0,0.41684]
[1778161775865,53.56,80295.76,0.0,0.00187,0.0,0.41551]
[1778161775967,53.56,80295.76,0.0,0.00187,0.0,0.41551]
[1778161776686,53.56,80295.76,0.0,0.00187,0.0,0.41551]
[1778161776976,53.56,80296.45,0.0,0.00187,0.0,0.41573]
[1778161779175,53.56,80303.92,0.0,0.00188,0.0,0.41819]
[1778161779375,53.56,80303.92,0.0,0.00188,0.0,0.41819]
[1778161779201,53.56,80324.54,0.0,0.00191,0.0,0.42503]
[1778161779942,53.56,80324.54,0.0,0.00191,0.0,0.42503]
[1778161780029,53.56,80324.97,0.0,0.00191,0.0,0.42517]
[1778161785396,53.56,80340.9,0.0,0.00194,0.0,0.43052]
[1778161791073,53.56,80344.56,0.0,0.00195,0.0,0.43176]
[1778161794099,53.56,80331.17,0.0,0.00192,0.0,0.42725]
[1778161799133,53.56,80324.18,0.0,0.00191,0.0,0.42491]
[1778161804175,53.56,80332.22,0.0,0.00193,0.0,0.4276]
[1778161805176,53.56,80345.01,0.0,0.00195,0.0,0.43191]
[1778161806994,53.56,80347.36,0.0,0.00195,0.0,0.43271]
[1778161807191,53.56,80350.97,0.0,0.00196,0.0,0.43394]
[1778161809205,53.56,80336.54,0.0,0.00193,0.0,0.42905]
[1778161814240,53.56,80338.3,0.0,0.00194,0.0,0.42965]
[1778161817261,53.56,80354.1,0.0,0.00196,0.0,0.435]
[1778161819224,53.56,80354.16,0.0,0.00196,0.0,0.43502]
[1778161819321,53.56,80352.56,0.0,0.00196,0.0,0.43448]
[1778161823309,53.56,80333.72,0.0,0.00193,0.0,0.4281]
[1778161824094,53.56,80333.72,0.0,0.00193,0.0,0.4281]
[1778161824319,53.56,80321.64,0.0,0.00191,0.0,0.42406]
[1778161829375,53.56,80307.89,0.0,0.00189,0.0,0.4195]
[1778161830961,53.56,80314.03,0.0,0.0019,0.0,0.42153]
[1778161831363,53.56,80316.75,0.0,0.0019,0.0,0.42193]
[1778161836398,53.56,80327.91,0.0,0.00192,0.0,0.42564]
[1778161841439,53.56,80337.08,0.0,0.00193,0.0,0.42872]
[1778161845463,53.56,80320.2,0.0,0.0019,0.0,0.42307]
[1778161846474,53.56,80307.14,0.0,0.00188,0.0,0.41875]
[1778161848616,53.56,80308.58,0.0,0.00188,0.0,0.41922]
[1778161849491,53.56,80313.28,0.0,0.00189,0.0,0.42078]
[1778161855418,53.56,80305.43,0.0,0.00188,0.0,0.41818]
[1778161855501,53.56,80311.07,0.0,0.00189,0.0,0.42004]
[1778161860568,53.56,80326.67,0.0,0.00191,0.0,0.42523]
[1778161863590,53.56,80308.15,0.0,0.00188,0.0,0.41908]
[1778161867059,53.56,80310.99,0.0,0.00189,0.0,0.42002]
[1778161867129,53.56,80316.28,0.0,0.0019,0.0,0.42177]
[1778161868709,53.56,80316.28,0.0,0.0019,0.0,0.42177]
[1778161868746,53.56,80319.79,0.0,0.0019,0.0,0.42294]
[1778161874667,53.56,80319.33,0.0,0.0019,0.0,0.42278]
[1778161879723,53.56,80317.73,0.0,0.0019,0.0,0.42225]
[1778161880722,53.56,80273.94,0.0,0.00183,0.0,0.40792]
[1778161881736,53.56,80259.62,0.0,0.00181,0.0,0.40333]
[1778161886197,53.56,80280.26,0.0,0.00184,0.0,0.40996]
[1778161897854,53.56,80290.5,0.0,0.00185,0.0,0.41279]
[1778161898857,53.56,80307.75,0.0,0.00188,0.0,0.41844]
[1778161899993,53.56,80307.75,0.0,0.00188,0.0,0.41844]
[1778161900043,53.56,80342.62,0.0,0.00194,0.0,0.43008]
[1778161902892,53.56,80362.34,0.0,0.00197,0.0,0.43678]
[1778161907929,53.56,80350.36,0.0,0.00195,0.0,0.4327]
[1778161911956,53.56,80363.89,0.0,0.00197,0.0,0.43731]
[1778161916446,53.56,80345.1,0.0,0.00194,0.0,0.43091]
[1778161921029,53.56,80331.67,0.0,0.00192,0.0,0.42639]
[1778161923040,53.56,80317.49,0.0,0.0019,0.0,0.42167]
[1778161925061,53.56,80331.34,0.0,0.00192,0.0,0.42628]
[1778161926523,53.56,80349.55,0.0,0.00195,0.0,0.43242]
[1778161930096,53.56,80367.96,0.0,0.00198,0.0,0.4387]
[1778161933119,53.56,80382.54,0.0,0.002,0.0,0.44374]
[1778161935141,53.56,80398.57,0.0,0.00203,0.0,0.44933]
[1778161936594,53.56,80415.19,0.0,0.00206,0.0,0.45519]
[1778161942188,53.56,80410.18,0.0,0.00205,0.0,0.45341]
[1778161946215,53.56,80423.51,0.0,0.00208,0.0,0.45815]
[1778161951251,53.56,80445.9,0.0,0.00211,0.0,0.46564]
[1778161956286,53.56,80449.24,0.0,0.00212,0.0,0.46685]
[1778161961320,53.56,80455.58,0.0,0.00213,0.0,0.46916]
[1778161964344,53.56,80485.13,0.0,0.00218,0.0,0.48002]
[1778161969376,53.56,80473.6,0.0,0.00216,0.0,0.47575]
[1778161974414,53.56,80478.89,0.0,0.00217,0.0,0.47771]
[1778161979446,53.56,80485.89,0.0,0.00218,0.0,0.4803]
[1778161981460,53.56,80499.1,0.0,0.00221,0.0,0.48523]
[1778161986503,53.56,80488.13,0.0,0.00219,0.0,0.48113]
[1778161988517,53.56,80475.81,0.0,0.00217,0.0,0.47657]
[1778161993551,53.56,80485.83,0.0,0.00218,0.0,0.48028]
[1778161998586,53.56,80479.43,0.0,0.00217,0.0,0.47791]
[1778162003621,53.56,80478.78,0.0,0.00217,0.0,0.47767]
[1778162008664,53.56,80474.16,0.0,0.00216,0.0,0.47596]
[1778162013699,53.56,80474.85,0.0,0.00216,0.0,0.47566]
[1778162018739,53.56,80462.18,0.0,0.00214,0.0,0.47101]
[1778162023778,53.56,80454.88,0.0,0.00213,0.0,0.46835]
[1778162028820,53.56,80434.17,0.0,0.00209,0.0,0.46087]
[1778162029823,53.56,80410.73,0.0,0.00205,0.0,0.45254]
[1778162033848,53.56,80426.39,0.0,0.00208,0.0,0.45809]
[1778162038885,53.56,80432.84,0.0,0.00209,0.0,0.4604]
[1778162043921,53.56,80441.42,0.0,0.0021,0.0,0.46348]
[1778162047391,53.56,80462.42,0.0,0.00214,0.0,0.4711]
[1778162048963,53.56,80479.21,0.0,0.00217,0.0,0.47727]
[1778162052987,53.56,80491.35,0.0,0.00219,0.0,0.48177]
[1778162058026,53.56,80490.83,0.0,0.00219,0.0,0.48158]
[1778162063064,53.56,80483.64,0.0,0.00218,0.0,0.47891]
[1778162067091,53.56,80496.15,0.0,0.0022,0.0,0.48356]
[1778162072127,53.56,80510.64,0.0,0.00223,0.0,0.48844]
[1778162077163,53.56,80504.35,0.0,0.00221,0.0,0.48607]
[1778162080185,53.56,80516.77,0.0,0.00224,0.0,0.49075]
[1778162085668,53.56,80515.96,0.0,0.00224,0.0,0.49044]
[1778162090254,53.56,80501.33,0.0,0.00221,0.0,0.48494]
[1778162486096,53.56,80488.07,0.0,0.00217,0.0,0.47664]
[1778162488110,53.56,80501.32,0.0,0.00219,0.0,0.48155]
[1778162493148,53.56,80504.64,0.0,0.0022,0.0,0.48223]
[1778162498181,53.56,80503.92,0.0,0.0022,0.0,0.48196]
[1778162502210,53.56,80527.2,0.0,0.00224,0.0,0.49071]
[1778162507249,53.56,80523.75,0.0,0.00223,0.0,0.4894]
[1778162509261,53.56,80511.39,0.0,0.00221,0.0,0.48475]
[1778162514802,53.56,80508.31,0.0,0.0022,0.0,0.4836]
[1778162517317,53.56,80526.4,0.0,0.00224,0.0,0.4904]
[1778162522359,53.56,80540.48,0.0,0.00226,0.0,0.49576]
[1778162526399,53.56,80522.14,0.0,0.00223,0.0,0.48879]
[1778162531436,53.56,80528.87,0.0,0.00224,0.0,0.49134]
[1778162533452,53.56,80542.9,0.0,0.00227,0.0,0.49668]
[1778162537480,53.56,80527.87,0.0,0.00224,0.0,0.49096]
[1778162542517,53.56,80519.02,0.0,0.00222,0.0,0.48762]
[1778162547550,53.56,80530.71,0.0,0.00225,0.0,0.49204]
[1778162552589,53.56,80535.45,0.0,0.00225,0.0,0.49327]
[1778162555091,53.56,80552.19,0.0,0.00228,0.0,0.49967]
[1778162560642,53.56,80550.89,0.0,0.00228,0.0,0.49917]
[1778162565681,53.56,80544.73,0.0,0.00227,0.0,0.49681]
[1778162568698,53.56,80530.16,0.0,0.00224,0.0,0.49126]
[1778162573737,53.56,80529.58,0.0,0.00224,0.0,0.49104]
[1778162578768,53.56,80525.66,0.0,0.00223,0.0,0.48955]
[1778162583806,53.56,80515.25,0.0,0.00221,0.0,0.48563]
[1778162588839,53.56,80503.63,0.0,0.00219,0.0,0.48129]
[1778162593875,53.56,80516.08,0.0,0.00222,0.0,0.48594]
[1778162598909,53.56,80523.52,0.0,0.00223,0.0,0.48875]
[1778162603977,53.56,80517.77,0.0,0.00222,0.0,0.48658]
[1778162605960,53.56,80501.59,0.0,0.00219,0.0,0.48053]
[1778162610995,53.56,80510.53,0.0,0.0022,0.0,0.48386]
[1778162616030,53.56,80512.75,0.0,0.00221,0.0,0.48413]
[1778162621067,53.56,80519.57,0.0,0.00222,0.0,0.48669]
[1778162626102,53.56,80518.61,0.0,0.00222,0.0,0.48633]
[1778162631136,53.56,80527.0,0.0,0.00223,0.0,0.48949]
[1778162636170,53.56,80533.45,0.0,0.00225,0.0,0.49193]
[1778162641207,53.56,80539.22,0.0,0.00226,0.0,0.49413]
[1778162645249,53.56,80526.23,0.0,0.00223,0.0,0.4892]
[1778162646243,53.56,80508.96,0.0,0.0022,0.0,0.48271]
[1778162647249,53.56,80493.61,0.0,0.00217,0.0,0.47701]
[1778162652296,53.56,80487.72,0.0,0.00216,0.0,0.47483]
[1778162657328,53.56,80484.69,0.0,0.00215,0.0,0.47372]
[1778162662367,53.56,80470.39,0.0,0.00213,0.0,0.46849]
[1778162664381,53.56,80456.3,0.0,0.0021,0.0,0.46339]
[1778162669417,53.56,80447.68,0.0,0.00209,0.0,0.46029]
[1778162674451,53.56,80435.7,0.0,0.00207,0.0,0.45547]
[1778162679486,53.56,80438.15,0.0,0.00207,0.0,0.45634]
[1778162684521,53.56,80430.34,0.0,0.00206,0.0,0.45357]
[1778162688551,53.56,80448.62,0.0,0.00209,0.0,0.46008]
[1778162692578,53.56,80461.0,0.0,0.00211,0.0,0.46454]
[1778162697614,53.56,80454.44,0.0,0.0021,0.0,0.46217]
[1778162702655,53.56,80446.47,0.0,0.00208,0.0,0.45931]
[1778162707692,53.56,80438.09,0.0,0.00207,0.0,0.45632]
[1778162712728,53.56,80435.74,0.0,0.00207,0.0,0.45549]
[1778162716257,53.56,80423.62,0.0,0.00204,0.0,0.4512]
[1778162717772,53.56,80406.57,0.0,0.00201,0.0,0.44523]
[1778162718779,53.56,80393.62,0.0,0.00199,0.0,0.44074]
[1778162723821,53.56,80382.25,0.0,0.00197,0.0,0.43683]
[1778162728856,53.56,80391.53,0.0,0.00199,0.0,0.44002]
[1778162733891,53.56,80388.32,0.0,0.00198,0.0,0.43839]
[1778162737920,53.56,80407.89,0.0,0.00201,0.0,0.44516]
[1778162742953,53.56,80405.43,0.0,0.00201,0.0,0.4443]
[1778162747987,53.56,80401.46,0.0,0.002,0.0,0.44292]
[1778162753023,53.56,80395.19,0.0,0.00199,0.0,0.44075]
[1778162758071,53.56,80397.25,0.0,0.002,0.0,0.44146]
[1778162763111,53.56,80414.11,0.0,0.00203,0.0,0.44733]
[1778162768148,53.56,80429.19,0.0,0.00205,0.0,0.45263]
[1778162771174,53.56,80449.06,0.0,0.00209,0.0,0.4597]
[1778162776208,53.56,80444.05,0.0,0.00208,0.0,0.45791]
[1778162778223,53.56,80427.63,0.0,0.00205,0.0,0.45208]
[1778162783257,53.56,80413.82,0.0,0.00203,0.0,0.44723]
[1778162788292,53.56,80418.47,0.0,0.00203,0.0,0.44885]
[1778162792329,53.56,80444.54,0.0,0.00208,0.0,0.45754]
[1778162797365,53.56,80449.8,0.0,0.00209,0.0,0.45942]
[1778162802400,53.56,80441.24,0.0,0.00207,0.0,0.45636]
[1778162807440,53.56,80442.67,0.0,0.00207,0.0,0.45687]
[1778162812476,53.56,80439.26,0.0,0.00207,0.0,0.45566]
[1778162813483,53.56,80426.5,0.0,0.00204,0.0,0.45114]
[1778162818518,53.56,80429.12,0.0,0.00205,0.0,0.45207]
[1778162823553,53.56,80423.07,0.0,0.00204,0.0,0.44994]
[1778162826574,53.56,80438.74,0.0,0.00207,0.0,0.45547]
[1778162831609,53.56,80437.48,0.0,0.00206,0.0,0.45503]
[1778162837113,53.56,80425.25,0.0,0.00204,0.0,0.4507]
[1778162842687,53.56,80428.74,0.0,0.00205,0.0,0.45193]
[1778162847722,53.56,80418.4,0.0,0.00203,0.0,0.4483]
[1778162852757,53.56,80410.66,0.0,0.00201,0.0,0.44506]
[1778162857791,53.56,80410.85,0.0,0.00202,0.0,0.44513]
[1778162862828,53.56,80410.24,0.0,0.00201,0.0,0.44492]
[1778162867864,53.56,80408.7,0.0,0.00201,0.0,0.44438]
[1778162869876,53.56,80427.86,0.0,0.00204,0.0,0.45109]
[1778162874918,53.56,80438.54,0.0,0.00206,0.0,0.45486]
[1778162877403,53.56,80455.97,0.0,0.00209,0.0,0.46109]
[1778162881959,53.56,80469.49,0.0,0.00212,0.0,0.46596]
[1778162887475,53.56,80462.38,0.0,0.00211,0.0,0.46339]
[1778162893037,53.56,80458.72,0.0,0.0021,0.0,0.46208]
[1778162898072,53.56,80454.79,0.0,0.00209,0.0,0.46066]
[1778162903107,53.56,80448.28,0.0,0.00208,0.0,0.45833]
[1778162908142,53.56,80457.18,0.0,0.0021,0.0,0.46152]
[1778162913177,53.56,80447.83,0.0,0.00208,0.0,0.45763]
[1778162918212,53.56,80458.85,0.0,0.0021,0.0,0.46158]
[1778162923248,53.56,80469.39,0.0,0.00212,0.0,0.46538]
[1778162928283,53.56,80470.73,0.0,0.00212,0.0,0.46586]
[1778162933318,53.56,80464.2,0.0,0.00211,0.0,0.4635]
[1778162935332,53.56,80450.12,0.0,0.00208,0.0,0.45845]
[1778162940369,53.56,80452.46,0.0,0.00209,0.0,0.45928]
[1778162944399,53.56,80472.24,0.0,0.00212,0.0,0.46641]
[1778162946427,53.56,80487.58,0.0,0.00215,0.0,0.472]
[1778162951448,53.56,80493.46,0.0,0.00216,0.0,0.47416]
[1778162953462,53.56,80510.06,0.0,0.00219,0.0,0.48031]
[1778162958498,53.56,80512.36,0.0,0.00219,0.0,0.48116]
[1778162963532,53.56,80505.09,0.0,0.00218,0.0,0.47846]
[1778162968568,53.56,80510.69,0.0,0.00219,0.0,0.48054]
[1778162973604,53.56,80519.54,0.0,0.0022,0.0,0.48328]
[1778162978638,53.56,80521.39,0.0,0.00221,0.0,0.48397]
[1778162984681,53.56,80522.88,0.0,0.00221,0.0,0.48453]
[1778162989717,53.56,80508.69,0.0,0.00218,0.0,0.47923]
[1778162994752,53.56,80507.26,0.0,0.00218,0.0,0.4787]
[1778162999786,53.56,80517.32,0.0,0.0022,0.0,0.48245]
[1778163004821,53.56,80520.07,0.0,0.0022,0.0,0.48348]
[1778163009858,53.56,80513.49,0.0,0.00219,0.0,0.48102]
[1778163014891,53.56,80507.97,0.0,0.00218,0.0,0.47897]
[1778163019928,53.56,80500.84,0.0,0.00217,0.0,0.47633]
[1778163024961,53.56,80502.94,0.0,0.00217,0.0,0.4771]
[1778163026984,53.56,80522.95,0.0,0.00221,0.0,0.48456]
[1778163028484,53.56,80559.95,0.0,0.00228,0.0,0.4986]
[1778163034036,53.56,80548.48,0.0,0.00226,0.0,0.49363]
[1778163039071,53.56,80552.8,0.0,0.00226,0.0,0.49528]
[1778163044105,53.56,80560.09,0.0,0.00228,0.0,0.49808]
[1778163049141,53.56,80565.52,0.0,0.00229,0.0,0.50016]
[1778163054177,53.56,80567.23,0.0,0.00229,0.0,0.50082]
[1778163059213,53.56,80558.0,0.0,0.00227,0.0,0.49727]
[1778163064247,53.56,80552.94,0.0,0.00226,0.0,0.49534]
[1778163065640,53.56,80552.94,0.0,0.00226,0.0,0.49534]
[1778163065697,53.56,80571.61,0.0,0.0023,0.0,0.50252]
[1778163067007,53.56,80571.34,0.0,0.0023,0.0,0.50241]
[1778163067269,53.56,80583.34,0.0,0.00232,0.0,0.50707]
[1778163070289,53.56,80595.48,0.0,0.00235,0.0,0.51183]
[1778163075326,53.56,80602.9,0.0,0.00236,0.0,0.51475]
[1778163080361,53.56,80610.54,0.0,0.00238,0.0,0.51778]
[1778163085396,53.56,80613.08,0.0,0.00238,0.0,0.51878]
[1778163088910,53.56,80629.86,0.0,0.00241,0.0,0.5255]
[1778163094459,53.56,80635.76,0.0,0.00242,0.0,0.52727]
[1778163099496,53.56,80630.13,0.0,0.00241,0.0,0.525]
[1778163102516,53.56,80616.53,0.0,0.00238,0.0,0.51956]
[1778163107555,53.56,80630.52,0.0,0.00241,0.0,0.52516]
[1778163112593,53.56,80636.63,0.0,0.00242,0.0,0.52762]
[1778163117632,53.56,80635.29,0.0,0.00242,0.0,0.52708]
[1778163122671,53.56,80632.46,0.0,0.00242,0.0,0.52594]
[1778163127709,53.56,80629.58,0.0,0.00241,0.0,0.52478]
[1778163132743,53.56,80621.15,0.0,0.00239,0.0,0.5214]
[1778163137779,53.56,80614.12,0.0,0.00238,0.0,0.5186]
[1778163140810,53.56,80626.56,0.0,0.0024,0.0,0.52357]
[1778163143822,53.56,80647.72,0.0,0.00245,0.0,0.53211]
[1778163147852,53.56,80662.4,0.0,0.00248,0.0,0.53811]
[1778163152885,53.56,80683.58,0.0,0.00252,0.0,0.54624]
[1778163157929,53.56,80682.88,0.0,0.00252,0.0,0.54595]
[1778163162962,53.56,80683.74,0.0,0.00252,0.0,0.54631]
[1778163167997,53.56,80688.66,0.0,0.00253,0.0,0.54836]
[1778163173033,53.56,80685.93,0.0,0.00252,0.0,0.54722]
[1778163178069,53.56,80692.97,0.0,0.00254,0.0,0.55016]
[1778163183104,53.56,80683.17,0.0,0.00252,0.0,0.54607]
[1778163188140,53.56,80679.4,0.0,0.00251,0.0,0.5445]
[1778163193174,53.56,80672.2,0.0,0.00249,0.0,0.54153]
[1778163198209,53.56,80661.5,0.0,0.00247,0.0,0.53712]
[1778163203244,53.56,80670.39,0.0,0.00249,0.0,0.54078]
[1778163208284,53.56,80665.05,0.0,0.00248,0.0,0.53858]
[1778163210296,53.56,80678.68,0.0,0.00251,0.0,0.54421]
[1778163215870,53.56,80683.47,0.0,0.00252,0.0,0.54557]
[1778163220377,53.56,80695.58,0.0,0.00254,0.0,0.55062]
[1778163225940,53.56,80689.89,0.0,0.00253,0.0,0.54825]
[1778163231461,53.56,80694.57,0.0,0.00254,0.0,0.5502]
[1778163236492,53.56,80696.18,0.0,0.00254,0.0,0.55087]
[1778163241525,53.56,80692.4,0.0,0.00253,0.0,0.54929]
[1778163246560,53.56,80695.5,0.0,0.00254,0.0,0.55059]
[1778163251595,53.56,80699.86,0.0,0.00255,0.0,0.55242]
[1778163256634,53.56,80700.12,0.0,0.00255,0.0,0.55253]
[1778163261667,53.56,80700.64,0.0,0.00255,0.0,0.55275]
[1778163266704,53.56,80698.83,0.0,0.00255,0.0,0.55199]
[1778163271739,53.56,80699.83,0.0,0.00255,0.0,0.55178]
[1778163277784,53.56,80701.52,0.0,0.00255,0.0,0.55249]
[1778163282821,53.56,80702.7,0.0,0.00255,0.0,0.55298]
[1778163287862,53.56,80701.83,0.0,0.00255,0.0,0.55262]
[1778163292900,53.56,80701.88,0.0,0.00255,0.0,0.55264]
[1778163297941,53.56,80693.58,0.0,0.00253,0.0,0.54916]
[1778163302980,53.56,80694.08,0.0,0.00253,0.0,0.54937]
[1778163307011,53.56,80680.12,0.0,0.00251,0.0,0.54356]
[1778163312048,53.56,80680.26,0.0,0.00251,0.0,0.54362]
[1778163317084,53.56,80684.39,0.0,0.00251,0.0,0.54533]
[1778163322118,53.56,80693.76,0.0,0.00253,0.0,0.54924]
[1778163327154,53.56,80692.87,0.0,0.00253,0.0,0.54886]
[1778163331181,53.56,80684.23,0.0,0.00251,0.0,0.54464]
[1778163336222,53.56,80677.45,0.0,0.0025,0.0,0.54184]
[1778163341256,53.56,80667.92,0.0,0.00248,0.0,0.53791]
[1778163343269,53.56,80653.34,0.0,0.00245,0.0,0.53196]
[1778163348305,53.56,80648.84,0.0,0.00244,0.0,0.53013]
[1778163352334,53.56,80635.16,0.0,0.00241,0.0,0.52461]
[1778163357367,53.56,80633.11,0.0,0.00241,0.0,0.52378]
[1778163361427,53.56,80609.94,0.0,0.00236,0.0,0.51456]
[1778163362411,53.56,80579.39,0.0,0.0023,0.0,0.50261]
[1778163364425,53.56,80565.42,0.0,0.00227,0.0,0.49723]
[1778163365970,53.56,80584.85,0.0,0.00231,0.0,0.50473]
[1778163370483,53.56,80555.06,0.0,0.00225,0.0,0.49327]
[1778163371475,53.56,80530.68,0.0,0.00221,0.0,0.48405]
[1778163373492,53.56,80546.59,0.0,0.00224,0.0,0.49005]
[1778163378525,53.56,80541.11,0.0,0.00223,0.0,0.48798]
[1778163383560,53.56,80542.93,0.0,0.00223,0.0,0.48866]
[1778163388597,53.56,80547.85,0.0,0.00224,0.0,0.49053]
[1778163391617,53.56,80569.13,0.0,0.00228,0.0,0.49807]
[1778163396680,53.56,80567.58,0.0,0.00228,0.0,0.49748]
[1778163398682,53.56,80585.11,0.0,0.00231,0.0,0.50424]
[1778163400689,53.56,80608.69,0.0,0.00236,0.0,0.51347]
[1778163401689,53.56,80624.16,0.0,0.00239,0.0,0.51961]
[1778163406724,53.56,80633.58,0.0,0.00241,0.0,0.52337]
[1778163410752,53.56,80621.1,0.0,0.00238,0.0,0.51839]
[1778163413782,53.56,80609.02,0.0,0.00236,0.0,0.5136]
[1778163418817,53.56,80595.25,0.0,0.00233,0.0,0.50819]
[1778163421840,53.56,80578.81,0.0,0.0023,0.0,0.5018]
[1778163423854,53.56,80563.89,0.0,0.00227,0.0,0.49606]
[1778163428889,53.56,80562.89,0.0,0.00227,0.0,0.49568]
[1778163433927,53.56,80557.49,0.0,0.00226,0.0,0.49362]
[1778163435942,53.56,80543.45,0.0,0.00223,0.0,0.48829]
[1778163438962,53.56,80555.96,0.0,0.00225,0.0,0.49303]
[1778163443998,53.56,80550.83,0.0,0.00224,0.0,0.49108]
[1778163447021,53.56,80537.87,0.0,0.00222,0.0,0.48619]
[1778163452056,53.56,80533.94,0.0,0.00221,0.0,0.48414]
[1778163457101,53.56,80519.62,0.0,0.00218,0.0,0.4788]
[1778163462126,53.56,80518.54,0.0,0.00218,0.0,0.4784]
[1778163467163,53.56,80521.24,0.0,0.00219,0.0,0.4794]
[1778163472198,53.56,80518.25,0.0,0.00218,0.0,0.47829]
[1778163477235,53.56,80520.09,0.0,0.00218,0.0,0.47897]
[1778163482273,53.56,80523.76,0.0,0.00219,0.0,0.48034]
[1778163487308,53.56,80518.38,0.0,0.00218,0.0,0.47834]
[1778163490329,53.56,80500.63,0.0,0.00215,0.0,0.47179]
[1778163495373,53.56,80482.07,0.0,0.00212,0.0,0.46503]
[1778163496375,53.56,80468.22,0.0,0.00209,0.0,0.46004]
[1778163497390,53.56,80451.84,0.0,0.00206,0.0,0.45419]
[1778163500406,53.56,80464.54,0.0,0.00208,0.0,0.45872]
[1778163505442,53.56,80475.66,0.0,0.0021,0.0,0.46271]
[1778163510475,53.56,80479.49,0.0,0.00211,0.0,0.4641]
[1778163513498,53.56,80495.75,0.0,0.00214,0.0,0.46945]
[1778163518532,53.56,80502.59,0.0,0.00215,0.0,0.47195]
[1778163523570,53.56,80497.04,0.0,0.00214,0.0,0.46992]
[1778163528605,53.56,80491.36,0.0,0.00213,0.0,0.46785]
[1778163530615,53.56,80478.89,0.0,0.00211,0.0,0.46333]
[1778163534643,53.56,80493.63,0.0,0.00213,0.0,0.46868]
[1778163539679,53.56,80490.15,0.0,0.00213,0.0,0.46741]
[1778163544718,53.56,80491.5,0.0,0.00213,0.0,0.4679]
[1778163546305,53.56,80507.73,0.0,0.00216,0.0,0.47384]
[1778163550764,53.56,80520.38,0.0,0.00218,0.0,0.47852]
[1778163556375,53.56,80518.39,0.0,0.00218,0.0,0.47778]
[1778163561836,53.56,80522.2,0.0,0.00219,0.0,0.47919]
[1778163566445,53.56,80509.49,0.0,0.00216,0.0,0.47449]
[1778163571906,53.56,80508.23,0.0,0.00216,0.0,0.47347]
[1778163576941,53.56,80510.01,0.0,0.00216,0.0,0.47412]
[1778163581976,53.56,80509.41,0.0,0.00216,0.0,0.4739]
[1778163584997,53.56,80488.13,0.0,0.00212,0.0,0.46613]
[1778163590033,53.56,80496.04,0.0,0.00214,0.0,0.469]
[1778163595068,53.56,80491.74,0.0,0.00213,0.0,0.46744]
[1778163600107,53.56,80483.56,0.0,0.00211,0.0,0.46447]
[1778163605151,53.56,80472.31,0.0,0.00209,0.0,0.46041]
[1778163610179,53.56,80474.68,0.0,0.0021,0.0,0.46127]
[1778163615218,53.56,80479.1,0.0,0.00211,0.0,0.46286]
[1778163620250,53.56,80474.19,0.0,0.0021,0.0,0.46109]
[1778163623272,53.56,80460.34,0.0,0.00207,0.0,0.45613]
[1778163628310,53.56,80461.62,0.0,0.00207,0.0,0.45659]
[1778163633346,53.56,80462.73,0.0,0.00207,0.0,0.45644]
[1778163638381,53.56,80471.15,0.0,0.00209,0.0,0.45945]
[1778163641402,53.56,80487.1,0.0,0.00212,0.0,0.4652]
[1778163646438,53.56,80483.2,0.0,0.00211,0.0,0.46379]
[1778163651470,53.56,80485.14,0.0,0.00211,0.0,0.46449]
[1778163656506,53.56,80494.66,0.0,0.00213,0.0,0.46795]
[1778163661541,53.56,80494.59,0.0,0.00213,0.0,0.46792]
[1778163664562,53.56,80508.31,0.0,0.00216,0.0,0.47294]
[1778163669597,53.56,80516.82,0.0,0.00217,0.0,0.47608]
[1778163674632,53.56,80515.26,0.0,0.00217,0.0,0.4755]
[1778163679670,53.56,80514.14,0.0,0.00217,0.0,0.47509]
[1778163684706,53.56,80513.59,0.0,0.00217,0.0,0.47489]
[1778163686721,53.56,80494.53,0.0,0.00213,0.0,0.4679]
[1778163690754,53.56,80482.49,0.0,0.00211,0.0,0.46353]
[1778163695784,53.56,80476.26,0.0,0.0021,0.0,0.46074]
[1778163700819,53.56,80465.23,0.0,0.00208,0.0,0.45679]
[1778163705858,53.56,80465.66,0.0,0.00208,0.0,0.45695]
[1778163710889,53.56,80458.08,0.0,0.00206,0.0,0.45425]
[1778163715924,53.56,80456.43,0.0,0.00206,0.0,0.45366]
[1778163720959,53.56,80462.45,0.0,0.00207,0.0,0.4558]
[1778163725996,53.56,80476.36,0.0,0.0021,0.0,0.46078]
[1778163731034,53.56,80483.69,0.0,0.00211,0.0,0.46342]
[1778163736066,53.56,80480.99,0.0,0.0021,0.0,0.46244]
[1778163741101,53.56,80481.97,0.0,0.00211,0.0,0.4628]
[1778163746136,53.56,80498.21,0.0,0.00213,0.0,0.46869]
[1778163747761,53.56,80513.7,0.0,0.00216,0.0,0.47437]
[1778163753187,53.56,80508.46,0.0,0.00215,0.0,0.47188]
[1778163758222,53.56,80503.47,0.0,0.00214,0.0,0.47006]
[1778163763258,53.56,80491.68,0.0,0.00212,0.0,0.46576]
[1778163768296,53.56,80490.6,0.0,0.00212,0.0,0.46537]
[1778163773330,53.56,80483.22,0.0,0.00211,0.0,0.4627]
[1778163778364,53.56,80483.96,0.0,0.00211,0.0,0.46297]
[1778163782404,53.56,80470.95,0.0,0.00208,0.0,0.45829]
[1778163783407,53.56,80457.5,0.0,0.00206,0.0,0.4535]
[1778163788368,53.56,80457.43,0.0,0.00206,0.0,0.45348]
[1778163788443,53.56,80460.62,0.0,0.00207,0.0,0.45461]
[1778163789880,53.56,80460.62,0.0,0.00207,0.0,0.45461]
[1778163790463,53.56,80458.53,0.0,0.00206,0.0,0.45387]
[1778163795491,53.56,80456.15,0.0,0.00206,0.0,0.45303]
[1778163800526,53.56,80466.01,0.0,0.00207,0.0,0.45653]
[1778163805560,53.56,80455.98,0.0,0.00206,0.0,0.45297]
[1778163810596,53.56,80458.91,0.0,0.00206,0.0,0.454]
[1778163815631,53.56,80459.63,0.0,0.00206,0.0,0.45372]
[1778163820666,53.56,80470.53,0.0,0.00208,0.0,0.4576]
[1778163825709,53.56,80478.64,0.0,0.00209,0.0,0.46051]
[1778163830743,53.56,80487.11,0.0,0.00211,0.0,0.46356]
[1778163835780,53.56,80483.86,0.0,0.0021,0.0,0.46238]
[1778163839806,53.56,80498.33,0.0,0.00213,0.0,0.46763]
[1778163844841,53.56,80503.44,0.0,0.00214,0.0,0.46949]
[1778163849877,53.56,80502.94,0.0,0.00214,0.0,0.46931]
[1778163854912,53.56,80500.9,0.0,0.00213,0.0,0.46856]
[1778163856926,53.56,80513.77,0.0,0.00216,0.0,0.47328]
[1778163861961,53.56,80514.27,0.0,0.00216,0.0,0.47346]
[1778163864983,53.56,80526.49,0.0,0.00218,0.0,0.47798]
[1778163865989,53.56,80539.32,0.0,0.0022,0.0,0.48276]
[1778163868619,53.56,80558.48,0.0,0.00224,0.0,0.48997]
[1778163874047,53.56,80555.75,0.0,0.00223,0.0,0.48837]
[1778163877091,53.56,80542.46,0.0,0.00221,0.0,0.48336]
[1778163882333,53.56,80533.47,0.0,0.00219,0.0,0.48001]
[1778163882424,53.56,80531.77,0.0,0.00219,0.0,0.47937]
[1778163888489,53.56,80535.86,0.0,0.0022,0.0,0.4809]
[1778163888583,53.56,80536.54,0.0,0.0022,0.0,0.48115]
[1778163894196,53.56,80533.16,0.0,0.00219,0.0,0.47989]
[1778163895810,53.56,80533.16,0.0,0.00219,0.0,0.47989]
[1778163895886,53.56,80533.89,0.0,0.00219,0.0,0.48016]
[1778163896595,53.56,80533.89,0.0,0.00219,0.0,0.48016]
[1778163896602,53.56,80531.94,0.0,0.00219,0.0,0.47944]
[1778163902262,53.56,80526.12,0.0,0.00218,0.0,0.47728]
[1778163907296,53.56,80523.5,0.0,0.00217,0.0,0.47631]
[1778163912889,53.56,80526.56,0.0,0.00218,0.0,0.47744]
[1778163912957,53.56,80528.3,0.0,0.00218,0.0,0.47808]
[1778163919001,53.56,80527.24,0.0,0.00218,0.0,0.47769]
[1778163924428,53.56,80527.58,0.0,0.00218,0.0,0.47782]
[1778163929467,53.56,80516.29,0.0,0.00216,0.0,0.47365]
[1778163931485,53.56,80495.65,0.0,0.00212,0.0,0.46555]
[1778163933491,53.56,80477.86,0.0,0.00209,0.0,0.45913]
[1778163938527,53.56,80473.0,0.0,0.00208,0.0,0.4574]
[1778163943561,53.56,80461.41,0.0,0.00206,0.0,0.45327]
[1778163948596,53.56,80476.13,0.0,0.00209,0.0,0.45852]
[1778163953632,53.56,80479.36,0.0,0.00209,0.0,0.45967]
[1778163958668,53.56,80470.98,0.0,0.00208,0.0,0.45667]
[1778163963702,53.56,80473.35,0.0,0.00208,0.0,0.45752]
[1778163968739,53.56,80481.58,0.0,0.0021,0.0,0.46047]
[1778163973774,53.56,80473.34,0.0,0.00208,0.0,0.45752]
[1778163976856,53.56,80463.86,0.0,0.00206,0.0,0.45414]
[1778163976899,53.56,80467.08,0.0,0.00207,0.0,0.45529]
[1778163977644,53.56,80467.08,0.0,0.00207,0.0,0.45529]
[1778163977802,53.56,80467.08,0.0,0.00207,0.0,0.45529]
[1778163980314,53.56,80465.35,0.0,0.00207,0.0,0.45467]
[1778163980823,53.56,80464.61,0.0,0.00207,0.0,0.45441]
[1778163985858,53.56,80463.4,0.0,0.00206,0.0,0.45398]
[1778163990893,53.56,80459.99,0.0,0.00206,0.0,0.45277]
[1778163995929,53.56,80459.82,0.0,0.00205,0.0,0.45217]
[1778164000964,53.56,80455.85,0.0,0.00205,0.0,0.45077]
[1778164005999,53.56,80466.05,0.0,0.00207,0.0,0.45438]
[1778164007950,53.56,80471.27,0.0,0.00207,0.0,0.45624]
[1778164008033,53.56,80469.73,0.0,0.00207,0.0,0.45569]
[1778164013049,53.56,80469.02,0.0,0.00207,0.0,0.45543]
[1778164015829,53.56,80466.57,0.0,0.00207,0.0,0.45456]
[1778164016069,53.56,80463.47,0.0,0.00206,0.0,0.45346]
[1778164021104,53.56,80455.74,0.0,0.00205,0.0,0.45073]
[1778164026140,53.56,80454.3,0.0,0.00204,0.0,0.45022]
[1778164031174,53.56,80453.7,0.0,0.00204,0.0,0.45001]
[1778164036209,53.56,80455.06,0.0,0.00205,0.0,0.45049]
[1778164041251,53.56,80460.53,0.0,0.00206,0.0,0.45242]
[1778164047290,53.56,80472.06,0.0,0.00208,0.0,0.45652]
[1778164052324,53.56,80468.87,0.0,0.00207,0.0,0.45484]
[1778164057362,53.56,80484.62,0.0,0.0021,0.0,0.46047]
[1778164062397,53.56,80483.27,0.0,0.00209,0.0,0.45998]
[1778164067432,53.56,80483.9,0.0,0.00209,0.0,0.46021]
[1778164072467,53.56,80492.28,0.0,0.00211,0.0,0.46323]
[1778164077502,53.56,80493.28,0.0,0.00211,0.0,0.46359]
[1778164082538,53.56,80492.29,0.0,0.00211,0.0,0.46323]
[1778164087584,53.56,80491.18,0.0,0.00211,0.0,0.46283]
[1778164088595,53.56,80510.87,0.0,0.00214,0.0,0.46999]
[1778164090207,53.56,80539.74,0.0,0.0022,0.0,0.48065]
[1778164095628,53.56,80534.44,0.0,0.00219,0.0,0.47868]
[1778164100665,53.56,80544.77,0.0,0.0022,0.0,0.48253]
[1778164105701,53.56,80553.01,0.0,0.00222,0.0,0.48562]
[1778164110740,53.56,80550.36,0.0,0.00222,0.0,0.48462]
[1778164115771,53.56,80552.82,0.0,0.00222,0.0,0.48498]
[1778164120804,53.56,80555.63,0.0,0.00222,0.0,0.48604]
[1778164121500,53.56,80555.63,0.0,0.00222,0.0,0.48604]
[1778164121817,53.56,80552.21,0.0,0.00222,0.0,0.48475]
[1778164123274,53.56,80552.21,0.0,0.00222,0.0,0.48475]
[1778164122834,53.56,80516.25,0.0,0.00215,0.0,0.4714]
[1778164123828,53.56,80469.44,0.0,0.00207,0.0,0.4545]
[1778164128884,53.56,80458.49,0.0,0.00205,0.0,0.45062]
[1778164133920,53.56,80451.28,0.0,0.00203,0.0,0.44809]
[1778164136941,53.56,80436.41,0.0,0.00201,0.0,0.44289]
[1778164138954,53.56,80420.74,0.0,0.00198,0.0,0.43748]
[1778164143990,53.56,80417.54,0.0,0.00198,0.0,0.43638]
[1778164147286,53.56,80417.22,0.0,0.00198,0.0,0.43627]
[1778164148020,53.56,80418.19,0.0,0.00198,0.0,0.4366]
[1778164153057,53.56,80407.83,0.0,0.00196,0.0,0.43306]
[1778164157086,53.56,80427.57,0.0,0.00199,0.0,0.43983]
[1778164159399,53.56,80427.87,0.0,0.00199,0.0,0.43994]
[1778164160107,53.56,80429.02,0.0,0.002,0.0,0.44033]
[1778164162644,53.56,80430.49,0.0,0.002,0.0,0.44084]
[1778164163129,53.56,80439.96,0.0,0.00202,0.0,0.44413]
[1778164168162,53.56,80445.93,0.0,0.00203,0.0,0.44621]
[1778164171186,53.56,80433.75,0.0,0.002,0.0,0.44144]
[1778164171941,53.56,80433.75,0.0,0.002,0.0,0.44144]
[1778164172193,53.56,80432.66,0.0,0.002,0.0,0.44106]
[1778164177227,53.56,80429.08,0.0,0.00199,0.0,0.43983]
[1778164178727,53.56,80426.57,0.0,0.00199,0.0,0.43896]
[1778164179241,53.56,80416.93,0.0,0.00197,0.0,0.43565]
[1778164184276,53.56,80411.03,0.0,0.00196,0.0,0.43363]
[1778164189312,53.56,80412.64,0.0,0.00197,0.0,0.43418]
[1778164194346,53.56,80414.21,0.0,0.00197,0.0,0.43472]
[1778164199381,53.56,80422.51,0.0,0.00198,0.0,0.43756]
[1778164203412,53.56,80435.79,0.0,0.00201,0.0,0.44215]
[1778164204415,53.56,80419.17,0.0,0.00198,0.0,0.43642]
[1778164205539,53.56,80399.43,0.0,0.00194,0.0,0.42969]
[1778164207456,53.56,80428.25,0.0,0.00199,0.0,0.43954]
[1778164208465,53.56,80442.18,0.0,0.00202,0.0,0.44437]
[1778164213499,53.56,80432.15,0.0,0.002,0.0,0.44089]
[1778164217532,53.56,80418.69,0.0,0.00198,0.0,0.43625]
[1778164221142,53.56,80434.35,0.0,0.002,0.0,0.44165]
[1778164226597,53.56,80442.39,0.0,0.00202,0.0,0.44445]
[1778164231641,53.56,80455.98,0.0,0.00204,0.0,0.44867]
[1778164236667,53.56,80458.3,0.0,0.00204,0.0,0.44948]
[1778164238680,53.56,80444.97,0.0,0.00202,0.0,0.44481]
[1778164243715,53.56,80436.56,0.0,0.002,0.0,0.44189]
[1778164248755,53.56,80437.81,0.0,0.00201,0.0,0.44232]
[1778164253792,53.56,80433.97,0.0,0.002,0.0,0.44099]
[1778164257821,53.56,80419.47,0.0,0.00198,0.0,0.43599]
[1778164261847,53.56,80407.1,0.0,0.00196,0.0,0.43177]
[1778164266883,53.56,80402.19,0.0,0.00195,0.0,0.43011]
[1778164269904,53.56,80385.51,0.0,0.00192,0.0,0.42449]
[1778164272957,53.56,80360.34,0.0,0.00188,0.0,0.41613]
[1778164273935,53.56,80335.41,0.0,0.00184,0.0,0.40799]
[1778164276941,53.56,80331.65,0.0,0.00183,0.0,0.40677]
[1778164277043,53.56,80328.54,0.0,0.00183,0.0,0.40577]
[1778164278694,53.56,80328.83,0.0,0.00183,0.0,0.40587]
[1778164278978,53.56,80323.4,0.0,0.00182,0.0,0.40412]
[1778164284071,53.56,80316.83,0.0,0.00181,0.0,0.40202]
[1778164290071,53.56,80329.41,0.0,0.00183,0.0,0.40605]
[1778164295104,53.56,80336.31,0.0,0.00184,0.0,0.40778]
[1778164297118,53.56,80319.94,0.0,0.00181,0.0,0.40252]
[1778164302153,53.56,80312.58,0.0,0.0018,0.0,0.40017]
[1778164307190,53.56,80314.67,0.0,0.0018,0.0,0.40084]
[1778164312231,53.56,80311.16,0.0,0.0018,0.0,0.39972]
[1778164314242,53.56,80332.47,0.0,0.00183,0.0,0.40654]
[1778164315247,53.56,80350.41,0.0,0.00186,0.0,0.41237]
[1778164318851,53.56,80354.33,0.0,0.00187,0.0,0.41365]
[1778164319280,53.56,80355.83,0.0,0.00187,0.0,0.41414]
[1778164319522,53.56,80355.83,0.0,0.00187,0.0,0.41414]
[1778164320382,53.56,80355.83,0.0,0.00187,0.0,0.41414]
[1778164327332,53.56,80338.83,0.0,0.00184,0.0,0.4086]
[1778164332367,53.56,80336.33,0.0,0.00184,0.0,0.40779]
[1778164337401,53.56,80336.77,0.0,0.00184,0.0,0.40793]
[1778164342437,53.56,80345.8,0.0,0.00185,0.0,0.41086]
[1778164346465,53.56,80332.32,0.0,0.00183,0.0,0.4065]
[1778164349486,53.56,80346.16,0.0,0.00185,0.0,0.41098]
[1778164354522,53.56,80344.56,0.0,0.00185,0.0,0.40996]
[1778164359557,53.56,80342.55,0.0,0.00185,0.0,0.40931]
[1778164363490,53.56,80341.63,0.0,0.00184,0.0,0.40901]
[1778164363559,53.56,80341.63,0.0,0.00184,0.0,0.40901]
[1778164363566,53.56,80341.95,0.0,0.00184,0.0,0.40911]
[1778164364613,53.56,80303.5,0.0,0.00178,0.0,0.3968]
[1778164365672,53.56,80258.55,0.0,0.00172,0.0,0.38282]
[1778164366625,53.56,80228.21,0.0,0.00167,0.0,0.37363]
[1778164369650,53.56,80268.76,0.0,0.00173,0.0,0.38596]
[1778164372241,53.56,80299.33,0.0,0.00178,0.0,0.39549]
[1778164377704,53.56,80290.87,0.0,0.00177,0.0,0.39283]
[1778164382748,53.56,80289.91,0.0,0.00176,0.0,0.39253]
[1778164387772,53.56,80274.33,0.0,0.00174,0.0,0.38768]
[1778164390794,53.56,80259.34,0.0,0.00172,0.0,0.38306]
[1778164392406,53.56,80232.62,0.0,0.00168,0.0,0.37495]
[1778164395839,53.56,80253.78,0.0,0.00171,0.0,0.38136]
[1778164400878,53.56,80251.57,0.0,0.00171,0.0,0.38069]
[1778164405918,53.56,80267.1,0.0,0.00173,0.0,0.38545]
[1778164409436,53.56,80266.97,0.0,0.00173,0.0,0.38541]
[1778164409500,53.56,80262.46,0.0,0.00172,0.0,0.38402]
[1778164412552,53.56,80249.63,0.0,0.0017,0.0,0.37963]
[1778164417994,53.56,80255.21,0.0,0.00171,0.0,0.38133]
[1778164423033,53.56,80269.28,0.0,0.00173,0.0,0.38564]
[1778164428066,53.56,80266.54,0.0,0.00173,0.0,0.3848]
[1778164432095,53.56,80249.62,0.0,0.0017,0.0,0.37962]
[1778164437140,53.56,80244.52,0.0,0.00169,0.0,0.37808]
[1778164440156,53.56,80226.64,0.0,0.00167,0.0,0.37269]
[1778164443172,53.56,80213.75,0.0,0.00165,0.0,0.36885]
[1778164446197,53.56,80237.89,0.0,0.00168,0.0,0.37607]
[1778164447336,53.56,80237.89,0.0,0.00168,0.0,0.37607]
[1778164447437,53.56,80253.73,0.0,0.00171,0.0,0.38088]
[1778164448438,53.56,80253.73,0.0,0.00171,0.0,0.38088]
[1778164448483,53.56,80258.9,0.0,0.00172,0.0,0.38245]
[1778164454258,53.56,80252.48,0.0,0.00171,0.0,0.38049]
[1778164458812,53.56,80250.63,0.0,0.0017,0.0,0.37993]
[1778164459298,53.56,80247.68,0.0,0.0017,0.0,0.37903]
[1778164464687,53.56,80244.67,0.0,0.00169,0.0,0.37812]
[1778164465340,53.56,80251.34,0.0,0.0017,0.0,0.38015]
[1778164470383,53.56,80236.69,0.0,0.00168,0.0,0.37571]
[1778164472393,53.56,80227.74,0.0,0.00167,0.0,0.37256]
[1778164475414,53.56,80243.1,0.0,0.00169,0.0,0.37718]
[1778164480455,53.56,80239.93,0.0,0.00169,0.0,0.37622]
[1778164485489,53.56,80233.4,0.0,0.00168,0.0,0.37426]
[1778164490529,53.56,80224.27,0.0,0.00166,0.0,0.37152]
[1778164494561,53.56,80210.81,0.0,0.00164,0.0,0.36753]
[1778164499597,53.56,80208.29,0.0,0.00164,0.0,0.36678]
[1778164504632,53.56,80213.13,0.0,0.00165,0.0,0.36821]
[1778164509670,53.56,80212.39,0.0,0.00165,0.0,0.36799]
[1778164514707,53.56,80210.74,0.0,0.00164,0.0,0.3675]
[1778164519742,53.56,80211.03,0.0,0.00164,0.0,0.36759]
[1778164524777,53.56,80207.2,0.0,0.00164,0.0,0.36646]
[1778164529819,53.56,80211.83,0.0,0.00164,0.0,0.36783]
[1778164534848,53.56,80226.22,0.0,0.00166,0.0,0.37164]
[1778164537869,53.56,80211.97,0.0,0.00164,0.0,0.36741]
[1778164539979,53.56,80211.91,0.0,0.00164,0.0,0.36739]
[1778164539987,53.56,80210.45,0.0,0.00164,0.0,0.36696]
[1778164546205,53.56,80202.55,0.0,0.00163,0.0,0.36464]
[1778164546239,53.56,80198.04,0.0,0.00162,0.0,0.36331]
[1778164551979,53.56,80203.4,0.0,0.00163,0.0,0.36489]
[1778164554628,53.56,80190.03,0.0,0.00161,0.0,0.36098]
[1778164560036,53.56,80185.38,0.0,0.00161,0.0,0.35962]
[1778164565062,53.56,80197.41,0.0,0.00162,0.0,0.36313]
[1778164566068,53.56,80209.76,0.0,0.00164,0.0,0.36676]
[1778164571110,53.56,80210.84,0.0,0.00164,0.0,0.36708]
[1778164573765,53.56,80194.56,0.0,0.00162,0.0,0.3623]
[1778164579166,53.56,80203.21,0.0,0.00163,0.0,0.36483]
[1778164583837,53.56,80217.94,0.0,0.00165,0.0,0.36918]
[1778164589236,53.56,80225.3,0.0,0.00166,0.0,0.37137]
[1778164594275,53.56,80221.37,0.0,0.00165,0.0,0.36974]
[1778164596287,53.56,80206.21,0.0,0.00163,0.0,0.36526]
[1778164601320,53.56,80210.07,0.0,0.00164,0.0,0.36639]
[1778164606356,53.56,80211.96,0.0,0.00164,0.0,0.36695]
[1778164608369,53.56,80225.92,0.0,0.00166,0.0,0.37109]
[1778164613404,53.56,80213.27,0.0,0.00164,0.0,0.36734]
[1778164618441,53.56,80197.97,0.0,0.00162,0.0,0.36284]
[1778164623483,53.56,80196.08,0.0,0.00162,0.0,0.36229]
[1778164628521,53.56,80190.08,0.0,0.00161,0.0,0.36054]
[1778164632553,53.56,80174.73,0.0,0.00159,0.0,0.3561]
[1778164637588,53.56,80165.73,0.0,0.00158,0.0,0.35352]
[1778164640612,53.56,80181.66,0.0,0.0016,0.0,0.3581]
[1778164645647,53.56,80181.34,0.0,0.0016,0.0,0.35801]
[1778164650683,53.56,80187.22,0.0,0.00161,0.0,0.35971]
[1778164655720,53.56,80197.89,0.0,0.00162,0.0,0.36236]
[1778164660754,53.56,80200.61,0.0,0.00162,0.0,0.36316]
[1778164665799,53.56,80195.47,0.0,0.00162,0.0,0.36166]
[1778164668811,53.56,80179.76,0.0,0.00159,0.0,0.3571]
[1778164670830,53.56,80165.04,0.0,0.00157,0.0,0.35288]
[1778164675866,53.56,80160.33,0.0,0.00157,0.0,0.35154]
[1778164678881,53.56,80146.42,0.0,0.00155,0.0,0.3476]
[1778164683921,53.56,80137.9,0.0,0.00154,0.0,0.34521]
[1778164688983,53.56,80134.15,0.0,0.00153,0.0,0.34416]
[1778164690972,53.56,80119.63,0.0,0.00151,0.0,0.34013]
[1778164696031,53.56,80111.65,0.0,0.0015,0.0,0.33793]
[1778164698027,53.56,80096.86,0.0,0.00148,0.0,0.33389]
[1778164703063,53.56,80078.08,0.0,0.00146,0.0,0.32881]
[1778164708116,53.56,80075.71,0.0,0.00145,0.0,0.32818]
[1778164713136,53.56,80070.27,0.0,0.00145,0.0,0.32631]
[1778164718174,53.56,80066.79,0.0,0.00144,0.0,0.32538]
[1778164723209,53.56,80062.37,0.0,0.00144,0.0,0.32421]
[1778164724876,53.56,80078.11,0.0,0.00146,0.0,0.3284]
[1778164730265,53.56,80073.67,0.0,0.00145,0.0,0.32721]
[1778164734950,53.56,80093.44,0.0,0.00148,0.0,0.33253]
[1778164737331,53.56,80074.74,0.0,0.00145,0.0,0.3275]
[1778164742356,53.56,80073.53,0.0,0.00145,0.0,0.32718]
[1778164747391,53.56,80083.02,0.0,0.00146,0.0,0.32972]
[1778164752427,53.56,80096.0,0.0,0.00148,0.0,0.33323]
[1778164756458,53.56,80112.72,0.0,0.0015,0.0,0.33779]
[1778164758472,53.56,80126.47,0.0,0.00152,0.0,0.34159]
[1778164762500,53.56,80113.96,0.0,0.0015,0.0,0.33813]
[1778164763506,53.56,80097.55,0.0,0.00148,0.0,0.33365]
[1778164768543,53.56,80092.21,0.0,0.00147,0.0,0.3322]
[1778164773582,53.56,80101.2,0.0,0.00148,0.0,0.33422]
[1778164776600,53.56,80117.52,0.0,0.00151,0.0,0.33869]
[1778164781643,53.56,80106.45,0.0,0.00149,0.0,0.33565]
[1778164784660,53.56,80129.22,0.0,0.00152,0.0,0.34192]
[1778164786673,53.56,80148.41,0.0,0.00155,0.0,0.34728]
[1778164788688,53.56,80168.28,0.0,0.00157,0.0,0.35292]
[1778164790702,53.56,80181.13,0.0,0.00159,0.0,0.3566]
[1778164794732,53.56,80168.8,0.0,0.00157,0.0,0.35307]
[1778164799766,53.56,80162.43,0.0,0.00157,0.0,0.35125]
[1778164802791,53.56,80174.77,0.0,0.00158,0.0,0.35477]
[1778164807839,53.56,80192.11,0.0,0.00161,0.0,0.35978]
[1778164812923,53.56,80189.0,0.0,0.0016,0.0,0.35887]
[1778164817908,53.56,80208.31,0.0,0.00163,0.0,0.36451]
[1778164822952,53.56,80214.17,0.0,0.00164,0.0,0.36623]
[1778164827986,53.56,80207.73,0.0,0.00163,0.0,0.36434]
[1778164833019,53.56,80204.3,0.0,0.00162,0.0,0.36288]
[1778164835041,53.56,80190.06,0.0,0.0016,0.0,0.35873]
[1778164840074,53.56,80183.28,0.0,0.00159,0.0,0.35677]
[1778164845111,53.56,80181.16,0.0,0.00159,0.0,0.35616]
[1778164848770,53.56,80174.09,0.0,0.00158,0.0,0.35413]
[1778164849139,53.56,80156.41,0.0,0.00156,0.0,0.3491]
[1778164850471,53.56,80150.58,0.0,0.00155,0.0,0.34746]
[1778164851155,53.56,80159.27,0.0,0.00156,0.0,0.34991]
[1778164856189,53.56,80161.95,0.0,0.00156,0.0,0.35067]
[1778164861227,53.56,80157.37,0.0,0.00156,0.0,0.34937]
[1778164866259,53.56,80150.54,0.0,0.00155,0.0,0.34745]
[1778164871295,53.56,80142.11,0.0,0.00154,0.0,0.34508]
[1778164873330,53.56,80118.9,0.0,0.00151,0.0,0.33864]
[1778164877983,53.56,80122.44,0.0,0.00151,0.0,0.33961]
[1778164878084,53.56,80125.24,0.0,0.00151,0.0,0.34039]
[1778164879785,53.56,80125.24,0.0,0.00151,0.0,0.34039]
[1778164879834,53.56,80123.48,0.0,0.00151,0.0,0.3399]
[1778164886093,53.56,80132.99,0.0,0.00152,0.0,0.34253]
[1778164891525,53.56,80127.45,0.0,0.00152,0.0,0.341]
[1778164891626,53.56,80120.89,0.0,0.00151,0.0,0.33875]
[1778164892399,53.56,80120.89,0.0,0.00151,0.0,0.33875]
[1778164892482,53.56,80120.69,0.0,0.00151,0.0,0.3387]
[1778164897490,53.56,80121.33,0.0,0.00151,0.0,0.33888]
[1778164902525,53.56,80123.41,0.0,0.00151,0.0,0.33945]
[1778164907560,53.56,80122.05,0.0,0.00151,0.0,0.33907]
[1778164912595,53.56,80120.53,0.0,0.00151,0.0,0.33866]
[1778164917631,53.56,80116.27,0.0,0.0015,0.0,0.33748]
[1778164919644,53.56,80131.21,0.0,0.00152,0.0,0.34161]
[1778164924682,53.56,80138.93,0.0,0.00153,0.0,0.34376]
[1778164925623,53.56,80138.93,0.0,0.00153,0.0,0.34376]
[1778164926290,53.56,80138.93,0.0,0.00153,0.0,0.34376]
[1778164932276,53.56,80153.9,0.0,0.00155,0.0,0.34795]
[1778164932335,53.56,80158.93,0.0,0.00156,0.0,0.34938]
[1778164937776,53.56,80176.8,0.0,0.00158,0.0,0.35446]
[1778164942810,53.56,80173.93,0.0,0.00158,0.0,0.35364]
[1778164947845,53.56,80162.49,0.0,0.00156,0.0,0.35038]
[1778164952879,53.56,80161.2,0.0,0.00156,0.0,0.34958]
[1778164957919,53.56,80153.86,0.0,0.00155,0.0,0.3475]
[1778164962953,53.56,80152.03,0.0,0.00155,0.0,0.34699]
[1778164967990,53.56,80162.36,0.0,0.00156,0.0,0.34991]
[1778164970004,53.56,80175.46,0.0,0.00158,0.0,0.35364]
[1778164975038,53.56,80175.29,0.0,0.00158,0.0,0.35359]
[1778164980081,53.56,80172.29,0.0,0.00157,0.0,0.35273]
[1778164985116,53.56,80173.75,0.0,0.00158,0.0,0.35315]
[1778164990154,53.56,80174.68,0.0,0.00158,0.0,0.35341]
[1778164995188,53.56,80174.29,0.0,0.00158,0.0,0.3533]
[1778165000224,53.56,80169.05,0.0,0.00157,0.0,0.35181]
[1778165005259,53.56,80175.63,0.0,0.00158,0.0,0.35368]
[1778165010298,53.56,80180.98,0.0,0.00159,0.0,0.35522]
[1778165015332,53.56,80180.98,0.0,0.00158,0.0,0.35477]
[1778165020407,53.56,80191.88,0.0,0.0016,0.0,0.35791]
[1778165025442,53.56,80207.82,0.0,0.00162,0.0,0.36254]
[1778165030478,53.56,80214.11,0.0,0.00163,0.0,0.36439]
[1778165035512,53.56,80207.47,0.0,0.00162,0.0,0.36244]
[1778165040547,53.56,80201.09,0.0,0.00161,0.0,0.36058]
[1778165045582,53.56,80210.76,0.0,0.00162,0.0,0.3634]
[1778165050620,53.56,80203.38,0.0,0.00161,0.0,0.36125]
[1778165055653,53.56,80203.25,0.0,0.00161,0.0,0.36121]
[1778165060689,53.56,80200.93,0.0,0.00161,0.0,0.36054]
[1778165065732,53.56,80208.43,0.0,0.00162,0.0,0.36272]
[1778165070758,53.56,80208.3,0.0,0.00162,0.0,0.36268]
[1778165075798,53.56,80198.82,0.0,0.00161,0.0,0.35947]
[1778165080832,53.56,80206.29,0.0,0.00162,0.0,0.36164]
[1778165085868,53.56,80208.72,0.0,0.00162,0.0,0.36235]
[1778165090902,53.56,80217.19,0.0,0.00163,0.0,0.36484]
[1778165095938,53.56,80210.11,0.0,0.00162,0.0,0.36276]
[1778165097951,53.56,80183.26,0.0,0.00158,0.0,0.35498]
[1778165101982,53.56,80167.76,0.0,0.00156,0.0,0.35056]
[1778165107017,53.56,80164.87,0.0,0.00156,0.0,0.34974]
[1778165112054,53.56,80163.11,0.0,0.00156,0.0,0.34924]
[1778165117089,53.56,80162.48,0.0,0.00156,0.0,0.34906]
[1778165122124,53.56,80161.73,0.0,0.00155,0.0,0.34885]
[1778165127159,53.56,80167.58,0.0,0.00156,0.0,0.3505]
[1778165132195,53.56,80172.19,0.0,0.00157,0.0,0.35137]
[1778165137239,53.56,80182.62,0.0,0.00158,0.0,0.35435]
[1778165142265,53.56,80187.6,0.0,0.00159,0.0,0.35578]
[1778165147300,53.56,80187.25,0.0,0.00159,0.0,0.35568]
[1778165152335,53.56,80184.98,0.0,0.00158,0.0,0.35503]
[1778165157370,53.56,80182.41,0.0,0.00158,0.0,0.35429]
[1778165161068,53.56,80182.31,0.0,0.00158,0.0,0.35426]
[1778165161399,53.56,80180.43,0.0,0.00158,0.0,0.35372]
[1778165166433,53.56,80183.94,0.0,0.00158,0.0,0.35473]
[1778165171470,53.56,80175.84,0.0,0.00157,0.0,0.35241]
[1778165176524,53.56,80176.65,0.0,0.00157,0.0,0.35264]
[1778165178005,53.56,80167.45,0.0,0.00156,0.0,0.35003]
[1778165178524,53.56,80153.22,0.0,0.00154,0.0,0.34601]
[1778165183559,53.56,80155.24,0.0,0.00154,0.0,0.34658]
[1778165184386,53.56,80155.24,0.0,0.00154,0.0,0.34658]
[1778165184566,53.56,80156.8,0.0,0.00155,0.0,0.34702]
[1778165185482,53.56,80156.8,0.0,0.00155,0.0,0.34702]
[1778165185518,53.56,80157.63,0.0,0.00155,0.0,0.34725]
[1778165187774,53.56,80166.09,0.0,0.00156,0.0,0.34964]
[1778165188593,53.56,80173.01,0.0,0.00157,0.0,0.35161]
[1778165189240,53.56,80173.01,0.0,0.00157,0.0,0.35161]
[1778165189600,53.56,80172.11,0.0,0.00157,0.0,0.35135]
[1778165192115,53.56,80170.31,0.0,0.00156,0.0,0.3504]
[1778165192622,53.56,80170.69,0.0,0.00156,0.0,0.3505]
[1778165196650,53.56,80193.1,0.0,0.00159,0.0,0.35692]
[1778165199670,53.56,80205.31,0.0,0.00161,0.0,0.36045]
[1778165202694,53.56,80220.41,0.0,0.00163,0.0,0.36487]
[1778165207726,53.56,80219.5,0.0,0.00163,0.0,0.3646]
[1778165212762,53.56,80231.96,0.0,0.00165,0.0,0.36828]
[1778165215782,53.56,80244.75,0.0,0.00167,0.0,0.37209]
[1778165220817,53.56,80243.9,0.0,0.00167,0.0,0.37184]
[1778165225852,53.56,80251.82,0.0,0.00168,0.0,0.37421]
[1778165228527,53.56,80270.28,0.0,0.0017,0.0,0.3798]
[1778165233908,53.56,80265.15,0.0,0.0017,0.0,0.37824]
[1778165238943,53.56,80267.58,0.0,0.0017,0.0,0.37897]
[1778165243980,53.56,80250.63,0.0,0.00168,0.0,0.37385]
[1778165244991,53.56,80236.19,0.0,0.00166,0.0,0.36954]
[1778165250025,53.56,80238.77,0.0,0.00166,0.0,0.3703]
[1778165251030,53.56,80227.95,0.0,0.00164,0.0,0.36664]
[1778165256065,53.56,80219.23,0.0,0.00163,0.0,0.36407]
[1778165261106,53.56,80227.74,0.0,0.00164,0.0,0.36657]
[1778165266142,53.56,80225.85,0.0,0.00164,0.0,0.36602]
[1778165271182,53.56,80229.49,0.0,0.00164,0.0,0.36709]
[1778165276218,53.56,80229.68,0.0,0.00164,0.0,0.36715]
[1778165279240,53.56,80211.8,0.0,0.00162,0.0,0.36189]
[1778165282263,53.56,80198.29,0.0,0.0016,0.0,0.35797]
[1778165284277,53.56,80212.26,0.0,0.00162,0.0,0.36203]
[1778165286291,53.56,80226.38,0.0,0.00164,0.0,0.36617]
[1778165291327,53.56,80214.08,0.0,0.00162,0.0,0.36256]
[1778165296363,53.56,80201.19,0.0,0.0016,0.0,0.35881]
[1778165301398,53.56,80194.6,0.0,0.00159,0.0,0.3569]
[1778165306432,53.56,80193.67,0.0,0.00159,0.0,0.35663]
[1778165309459,53.56,80179.59,0.0,0.00157,0.0,0.35259]
[1778165311471,53.56,80165.04,0.0,0.00155,0.0,0.34802]
[1778165315911,53.56,80161.54,0.0,0.00155,0.0,0.34704]
[1778165316510,53.56,80154.75,0.0,0.00154,0.0,0.34513]
[1778165321543,53.56,80160.35,0.0,0.00155,0.0,0.3467]
[1778165326578,53.56,80157.93,0.0,0.00154,0.0,0.34602]
[1778165331613,53.56,80154.27,0.0,0.00154,0.0,0.34499]
[1778165336659,53.56,80163.3,0.0,0.00155,0.0,0.34753]
[1778165337655,53.56,80178.48,0.0,0.00157,0.0,0.35183]
[1778165342689,53.56,80179.4,0.0,0.00157,0.0,0.3521]
[1778165347731,53.56,80171.19,0.0,0.00156,0.0,0.34976]
[1778165348737,53.56,80186.14,0.0,0.00158,0.0,0.35402]
[1778165353767,53.56,80196.64,0.0,0.0016,0.0,0.35704]
[1778165358803,53.56,80195.64,0.0,0.00159,0.0,0.35675]
[1778165363838,53.56,80199.58,0.0,0.0016,0.0,0.35789]
[1778165368876,53.56,80197.11,0.0,0.0016,0.0,0.35718]
[1778165372745,53.56,80195.72,0.0,0.00159,0.0,0.35633]
[1778165372913,53.56,80200.61,0.0,0.0016,0.0,0.35774]
[1778165374939,53.56,80210.7,0.0,0.00161,0.0,0.36067]
[1778165375769,53.56,80209.45,0.0,0.00161,0.0,0.3603]
[1778165380964,53.56,80214.53,0.0,0.00162,0.0,0.36178]
[1778165385999,53.56,80220.58,0.0,0.00163,0.0,0.36355]
[1778165391035,53.56,80219.45,0.0,0.00163,0.0,0.36322]
[1778165394726,53.56,80237.99,0.0,0.00165,0.0,0.36869]
[1778165400098,53.56,80238.48,0.0,0.00165,0.0,0.36883]
[1778165404795,53.56,80255.15,0.0,0.00168,0.0,0.37381]
[1778165410169,53.56,80260.26,0.0,0.00168,0.0,0.37535]
[1778165412183,53.56,80246.12,0.0,0.00166,0.0,0.37111]
[1778165417217,53.56,80243.3,0.0,0.00166,0.0,0.37027]
[1778165422253,53.56,80242.15,0.0,0.00166,0.0,0.36993]
[1778165427287,53.56,80243.9,0.0,0.00166,0.0,0.37045]
[1778165432324,53.56,80257.0,0.0,0.00168,0.0,0.3739]
[1778165437358,53.56,80256.11,0.0,0.00168,0.0,0.37364]
[1778165442393,53.56,80256.17,0.0,0.00168,0.0,0.37365]
[1778165447428,53.56,80270.22,0.0,0.0017,0.0,0.3779]
[1778165452469,53.56,80280.9,0.0,0.00171,0.0,0.38115]
[1778165457505,53.56,80282.6,0.0,0.00171,0.0,0.38167]
[1778165462549,53.56,80279.36,0.0,0.00171,0.0,0.38068]
[1778165466917,53.56,80279.11,0.0,0.00171,0.0,0.3806]
[1778165466929,53.56,80285.25,0.0,0.00172,0.0,0.38248]
[1778165472622,53.56,80290.95,0.0,0.00173,0.0,0.38423]
[1778165477656,53.56,80284.21,0.0,0.00172,0.0,0.38216]
[1778165479678,53.56,80271.68,0.0,0.0017,0.0,0.37834]
[1778165484704,53.56,80260.84,0.0,0.00168,0.0,0.37506]
[1778165489740,53.56,80255.88,0.0,0.00168,0.0,0.37357]
[1778165494775,53.56,80271.61,0.0,0.0017,0.0,0.37785]
[1778165499810,53.56,80285.0,0.0,0.00172,0.0,0.38193]
[1778165504844,53.56,80300.21,0.0,0.00174,0.0,0.38661]
[1778165509880,53.56,80295.92,0.0,0.00173,0.0,0.38528]
[1778165512468,53.56,80297.99,0.0,0.00174,0.0,0.38592]
[1778165512902,53.56,80299.48,0.0,0.00174,0.0,0.38638]
[1778165517936,53.56,80302.61,0.0,0.00174,0.0,0.38735]
[1778165522971,53.56,80302.87,0.0,0.00174,0.0,0.38743]
[1778165528011,53.56,80280.63,0.0,0.00171,0.0,0.38059]
[1778165533045,53.56,80278.15,0.0,0.00171,0.0,0.37983]
[1778165538078,53.56,80290.66,0.0,0.00172,0.0,0.38366]
[1778165543113,53.56,80300.88,0.0,0.00174,0.0,0.38682]
[1778165548148,53.56,80299.25,0.0,0.00174,0.0,0.38631]
[1778165553188,53.56,80302.3,0.0,0.00174,0.0,0.38678]
[1778165558218,53.56,80301.58,0.0,0.00174,0.0,0.38655]
[1778165563253,53.56,80304.32,0.0,0.00174,0.0,0.3874]
[1778165568288,53.56,80298.03,0.0,0.00173,0.0,0.38546]
[1778165571309,53.56,80284.11,0.0,0.00171,0.0,0.38118]
[1778165574330,53.56,80268.59,0.0,0.00169,0.0,0.37646]
[1778165579366,53.56,80259.23,0.0,0.00168,0.0,0.37364]
[1778165584402,53.56,80259.8,0.0,0.00168,0.0,0.37381]
[1778165589440,53.56,80273.05,0.0,0.0017,0.0,0.37781]
[1778165594471,53.56,80284.43,0.0,0.00171,0.0,0.38128]
[1778165599506,53.56,80285.23,0.0,0.00171,0.0,0.38152]
[1778165603535,53.56,80271.46,0.0,0.00169,0.0,0.37733]
[1778165608572,53.56,80268.18,0.0,0.00169,0.0,0.37634]
[1778165613606,53.56,80269.59,0.0,0.00169,0.0,0.3763]
[1778165616627,53.56,80286.75,0.0,0.00171,0.0,0.38152]
[1778165621663,53.56,80296.95,0.0,0.00173,0.0,0.38465]
[1778165626698,53.56,80296.48,0.0,0.00173,0.0,0.3845]
[1778165631733,53.56,80298.66,0.0,0.00173,0.0,0.38517]
[1778165636767,53.56,80303.16,0.0,0.00174,0.0,0.38656]
[1778165641802,53.56,80310.72,0.0,0.00175,0.0,0.38891]
[1778165646841,53.56,80314.43,0.0,0.00176,0.0,0.39007]
[1778165651902,53.56,80308.28,0.0,0.00175,0.0,0.38815]
[1778165656946,53.56,80310.13,0.0,0.00175,0.0,0.38873]
[1778165658958,53.56,80297.77,0.0,0.00173,0.0,0.3849]
[1778165663993,53.56,80298.05,0.0,0.00173,0.0,0.38499]
[1778165669028,53.56,80299.12,0.0,0.00173,0.0,0.38532]
[1778165674064,53.56,80302.51,0.0,0.00174,0.0,0.38588]
[1778165679098,53.56,80304.2,0.0,0.00174,0.0,0.38641]
[1778165684133,53.56,80302.96,0.0,0.00174,0.0,0.38602]
[1778165689170,53.56,80296.16,0.0,0.00173,0.0,0.38393]
[1778165691187,53.56,80283.38,0.0,0.00171,0.0,0.38001]
[1778165696217,53.56,80282.34,0.0,0.00171,0.0,0.3797]
[1778165701253,53.56,80283.25,0.0,0.00171,0.0,0.37997]
[1778165704273,53.56,80296.4,0.0,0.00173,0.0,0.384]
[1778165709308,53.56,80305.84,0.0,0.00174,0.0,0.38692]
[1778165714344,53.56,80306.02,0.0,0.00174,0.0,0.38697]
[1778165719379,53.56,80305.76,0.0,0.00174,0.0,0.38689]
[1778165724412,53.56,80307.23,0.0,0.00174,0.0,0.38735]
[1778165729451,53.56,80306.83,0.0,0.00174,0.0,0.38722]
[1778165734485,53.56,80301.07,0.0,0.00173,0.0,0.38496]
[1778165740529,53.56,80301.55,0.0,0.00173,0.0,0.38511]
[1778165745563,53.56,80299.99,0.0,0.00173,0.0,0.38463]
[1778165750598,53.56,80300.08,0.0,0.00173,0.0,0.38466]
[1778165755634,53.56,80300.29,0.0,0.00173,0.0,0.38472]
[1778165760669,53.56,80283.93,0.0,0.00171,0.0,0.37971]
[1778165765705,53.56,80278.07,0.0,0.0017,0.0,0.37793]
[1778165770740,53.56,80278.2,0.0,0.0017,0.0,0.37797]
[1778165775775,53.56,80269.58,0.0,0.00169,0.0,0.37536]
[1778165780810,53.56,80259.13,0.0,0.00167,0.0,0.37222]
[1778165785849,53.56,80261.03,0.0,0.00167,0.0,0.37279]
[1778165790880,53.56,80259.09,0.0,0.00167,0.0,0.3722]
[1778165795915,53.56,80255.6,0.0,0.00166,0.0,0.3707]
[1778165800952,53.56,80261.0,0.0,0.00167,0.0,0.37231]
[1778165805985,53.56,80249.45,0.0,0.00165,0.0,0.36887]
[1778165811020,53.56,80245.53,0.0,0.00165,0.0,0.3677]
[1778165814041,53.56,80227.99,0.0,0.00162,0.0,0.36254]
[1778165820084,53.56,80235.55,0.0,0.00163,0.0,0.36476]
[1778165825118,53.56,80232.99,0.0,0.00163,0.0,0.364]
[1778165830154,53.56,80225.28,0.0,0.00162,0.0,0.36174]
[1778165835189,53.56,80214.33,0.0,0.0016,0.0,0.35856]
[1778165840224,53.56,80220.51,0.0,0.00161,0.0,0.36035]
[1778165846266,53.56,80218.03,0.0,0.00161,0.0,0.35963]
[1778165851304,53.56,80225.61,0.0,0.00162,0.0,0.36139]
[1778165856340,53.56,80223.86,0.0,0.00162,0.0,0.36088]
[1778165861374,53.56,80224.19,0.0,0.00162,0.0,0.36097]
[1778165865403,53.56,80211.79,0.0,0.0016,0.0,0.35737]
[1778165870438,53.56,80210.7,0.0,0.0016,0.0,0.35706]
[1778165875473,53.56,80211.13,0.0,0.0016,0.0,0.35718]
[1778165880506,53.56,80214.6,0.0,0.0016,0.0,0.35819]
[1778165882551,53.56,80214.54,0.0,0.0016,0.0,0.35817]
[1778165883528,53.56,80215.2,0.0,0.0016,0.0,0.35836]
[1778165886919,53.56,80215.67,0.0,0.0016,0.0,0.3585]
[1778165886980,53.56,80215.46,0.0,0.0016,0.0,0.35843]
[1778165892596,53.56,80218.67,0.0,0.00161,0.0,0.35937]
[1778165897631,53.56,80214.77,0.0,0.0016,0.0,0.35823]
[1778165902671,53.56,80206.18,0.0,0.00159,0.0,0.35575]
[1778165907705,53.56,80193.48,0.0,0.00157,0.0,0.35211]
[1778165908712,53.56,80180.19,0.0,0.00155,0.0,0.34834]
[1778165914416,53.56,80177.65,0.0,0.00155,0.0,0.34718]
[1778165919789,53.56,80174.02,0.0,0.00154,0.0,0.34616]
[1778165924825,53.56,80174.03,0.0,0.00154,0.0,0.34616]
[1778165929861,53.56,80177.51,0.0,0.00155,0.0,0.34714]
[1778165934897,53.56,80170.65,0.0,0.00154,0.0,0.34521]
[1778165939933,53.56,80167.55,0.0,0.00154,0.0,0.34434]
[1778165944967,53.56,80165.84,0.0,0.00153,0.0,0.34387]
[1778165950002,53.56,80168.49,0.0,0.00154,0.0,0.34461]
[1778165955043,53.56,80171.47,0.0,0.00154,0.0,0.34544]
[1778165960079,53.56,80170.16,0.0,0.00154,0.0,0.34508]
[1778165965117,53.56,80172.0,0.0,0.00154,0.0,0.34559]
[1778165970149,53.56,80176.13,0.0,0.00155,0.0,0.34675]
[1778165975185,53.56,80195.23,0.0,0.00157,0.0,0.35172]
[1778165980218,53.56,80191.96,0.0,0.00157,0.0,0.35079]
[1778165985253,53.56,80191.43,0.0,0.00157,0.0,0.35064]
[1778165990288,53.56,80191.36,0.0,0.00157,0.0,0.35062]
[1778165995323,53.56,80190.55,0.0,0.00157,0.0,0.35039]
[1778166000358,53.56,80188.63,0.0,0.00156,0.0,0.34985]
[1778166005410,53.56,80169.51,0.0,0.00154,0.0,0.34446]
[1778166010449,53.56,80161.39,0.0,0.00153,0.0,0.34219]
[1778166015474,53.56,80153.7,0.0,0.00152,0.0,0.34005]
[1778166020509,53.56,80160.8,0.0,0.00152,0.0,0.34202]
[1778166023541,53.56,80137.68,0.0,0.00149,0.0,0.33564]
[1778166028577,53.56,80132.03,0.0,0.00149,0.0,0.3341]
[1778166033611,53.56,80149.9,0.0,0.00151,0.0,0.33857]
[1778166038647,53.56,80163.1,0.0,0.00153,0.0,0.34223]
[1778166041669,53.56,80147.33,0.0,0.0015,0.0,0.33786]
[1778166046709,53.56,80139.5,0.0,0.00149,0.0,0.33571]
[1778166051743,53.56,80130.85,0.0,0.00148,0.0,0.33335]
[1778166056778,53.56,80127.21,0.0,0.00148,0.0,0.33236]
[1778166061813,53.56,80124.1,0.0,0.00147,0.0,0.33152]
[1778166066849,53.56,80124.06,0.0,0.00147,0.0,0.33151]
[1778166070877,53.56,80110.97,0.0,0.00146,0.0,0.32798]
[1778166075914,53.56,80126.19,0.0,0.00148,0.0,0.33209]
[1778166080966,53.56,80127.8,0.0,0.00148,0.0,0.33252]
[1778166086005,53.56,80125.62,0.0,0.00148,0.0,0.33193]
[1778166091311,53.56,80122.47,0.0,0.00147,0.0,0.33108]
[1778166091330,53.56,80122.41,0.0,0.00147,0.0,0.33064]
[1778166092660,53.56,80122.41,0.0,0.00147,0.0,0.33064]
[1778166092747,53.56,80127.07,0.0,0.00148,0.0,0.3319]
[1778166098122,53.56,80130.05,0.0,0.00148,0.0,0.33271]
[1778166103141,53.56,80131.61,0.0,0.00148,0.0,0.33313]
[1778166106161,53.56,80147.17,0.0,0.0015,0.0,0.33739]
[1778166111197,53.56,80148.54,0.0,0.0015,0.0,0.33777]
[1778166116236,53.56,80149.09,0.0,0.00151,0.0,0.33792]
[1778166120261,53.56,80136.21,0.0,0.00149,0.0,0.33439]
[1778166125298,53.56,80167.45,0.0,0.00153,0.0,0.34301]
[1778166129324,53.56,80181.28,0.0,0.00155,0.0,0.34688]
[1778166133362,53.56,80193.66,0.0,0.00157,0.0,0.35039]
[1778166138401,53.56,80183.4,0.0,0.00155,0.0,0.34748]
[1778166143434,53.56,80187.17,0.0,0.00156,0.0,0.34855]
[1778166148464,53.56,80192.19,0.0,0.00156,0.0,0.34997]
[1778166153498,53.56,80186.08,0.0,0.00155,0.0,0.3478]
[1778166158533,53.56,80178.77,0.0,0.00154,0.0,0.34574]
[1778166163568,53.56,80164.52,0.0,0.00152,0.0,0.34176]
[1778166167596,53.56,80145.7,0.0,0.0015,0.0,0.33656]
[1778166172631,53.56,80147.15,0.0,0.0015,0.0,0.33695]
[1778166177671,53.56,80156.49,0.0,0.00151,0.0,0.33953]
[1778166181697,53.56,80170.23,0.0,0.00153,0.0,0.34335]
[1778166186729,53.56,80166.42,0.0,0.00153,0.0,0.34228]
[1778166191764,53.56,80170.9,0.0,0.00153,0.0,0.34353]
[1778166196803,53.56,80173.14,0.0,0.00154,0.0,0.34416]
[1778166201835,53.56,80179.12,0.0,0.00154,0.0,0.34584]
[1778166206870,53.56,80178.39,0.0,0.00154,0.0,0.34563]
[1778166211905,53.56,80180.94,0.0,0.00154,0.0,0.34591]
[1778166216940,53.56,80180.72,0.0,0.00154,0.0,0.34585]
[1778166221976,53.56,80181.36,0.0,0.00154,0.0,0.34603]
[1778166227012,53.56,80180.35,0.0,0.00154,0.0,0.34574]
[1778166231039,53.56,80194.63,0.0,0.00156,0.0,0.34978]
[1778166236074,53.56,80202.78,0.0,0.00157,0.0,0.3521]
[1778166241109,53.56,80191.08,0.0,0.00156,0.0,0.34877]
[1778166245768,53.56,80175.41,0.0,0.00154,0.0,0.34436]
[1778166251181,53.56,80166.42,0.0,0.00152,0.0,0.34185]
[1778166256217,53.56,80165.19,0.0,0.00152,0.0,0.34151]
[1778166259235,53.56,80178.9,0.0,0.00154,0.0,0.34534]
[1778166264272,53.56,80169.87,0.0,0.00153,0.0,0.34281]
[1778166269309,53.56,80156.74,0.0,0.00151,0.0,0.33916]
[1778166274344,53.56,80165.41,0.0,0.00152,0.0,0.34113]
[1778166279378,53.56,80171.42,0.0,0.00153,0.0,0.34281]
[1778166284414,53.56,80170.86,0.0,0.00153,0.0,0.34265]
[1778166289448,53.56,80172.25,0.0,0.00153,0.0,0.34304]
[1778166294483,53.56,80182.16,0.0,0.00154,0.0,0.34581]
[1778166299522,53.56,80175.12,0.0,0.00153,0.0,0.34384]
[1778166304576,53.56,80164.39,0.0,0.00152,0.0,0.34085]
[1778166306576,53.56,80148.43,0.0,0.0015,0.0,0.33645]
[1778166311610,53.56,80149.56,0.0,0.0015,0.0,0.33676]
[1778166312617,53.56,80162.29,0.0,0.00152,0.0,0.34027]
[1778166315639,53.56,80175.91,0.0,0.00154,0.0,0.34406]
[1778166320673,53.56,80170.01,0.0,0.00153,0.0,0.34241]
[1778166325708,53.56,80176.55,0.0,0.00154,0.0,0.34424]
[1778166330745,53.56,80174.95,0.0,0.00153,0.0,0.34379]
[1778166335778,53.56,80171.62,0.0,0.00153,0.0,0.34243]
[1778166340813,53.56,80168.85,0.0,0.00152,0.0,0.34166]
[1778166343834,53.56,80154.02,0.0,0.0015,0.0,0.33755]
[1778166348869,53.56,80143.68,0.0,0.00149,0.0,0.33472]
[1778166353904,53.56,80133.19,0.0,0.00148,0.0,0.33186]
[1778166358939,53.56,80119.78,0.0,0.00146,0.0,0.32824]
[1778166363976,53.56,80114.32,0.0,0.00145,0.0,0.32678]
[1778166366997,53.56,80128.32,0.0,0.00147,0.0,0.33054]
[1778166372034,53.56,80131.17,0.0,0.00147,0.0,0.33131]
[1778166377068,53.56,80126.54,0.0,0.00147,0.0,0.33006]
[1778166382103,53.56,80127.04,0.0,0.00147,0.0,0.3302]
[1778166386132,53.56,80113.66,0.0,0.00145,0.0,0.3266]
[1778166391166,53.56,80096.16,0.0,0.00143,0.0,0.32154]
[1778166396839,53.56,80096.69,0.0,0.00143,0.0,0.32168]
[1778166402253,53.56,80101.4,0.0,0.00143,0.0,0.32292]
[1778166407288,53.56,80094.41,0.0,0.00143,0.0,0.32108]
[1778166412324,53.56,80102.44,0.0,0.00144,0.0,0.3232]
[1778166417359,53.56,80104.58,0.0,0.00144,0.0,0.32377]
[1778166422394,53.56,80107.66,0.0,0.00144,0.0,0.32458]
[1778166427428,53.56,80111.79,0.0,0.00145,0.0,0.32568]
[1778166432465,53.56,80117.8,0.0,0.00146,0.0,0.32729]
[1778166437501,53.56,80123.72,0.0,0.00146,0.0,0.32888]
[1778166442535,53.56,80128.67,0.0,0.00147,0.0,0.33021]
[1778166447571,53.56,80136.92,0.0,0.00148,0.0,0.33245]
[1778166452608,53.56,80140.22,0.0,0.00148,0.0,0.33292]
[1778166456634,53.56,80125.52,0.0,0.00146,0.0,0.32894]
[1778166461670,53.56,80131.2,0.0,0.00147,0.0,0.33047]
[1778166466704,53.56,80130.48,0.0,0.00147,0.0,0.33028]
[1778166469730,53.56,80142.74,0.0,0.00149,0.0,0.33361]
[1778166471741,53.56,80156.97,0.0,0.0015,0.0,0.3375]
[1778166473755,53.56,80170.81,0.0,0.00152,0.0,0.34133]
[1778166478791,53.56,80179.45,0.0,0.00153,0.0,0.34374]
[1778166483825,53.56,80177.67,0.0,0.00153,0.0,0.34324]
[1778166488866,53.56,80175.8,0.0,0.00153,0.0,0.34272]
[1778166492889,53.56,80189.68,0.0,0.00155,0.0,0.34661]
[1778166497924,53.56,80199.18,0.0,0.00156,0.0,0.3493]
[1778166499938,53.56,80218.01,0.0,0.00159,0.0,0.35467]
[1778166502960,53.56,80231.61,0.0,0.00161,0.0,0.3586]
[1778166507994,53.56,80239.1,0.0,0.00162,0.0,0.36078]
[1778166513034,53.56,80249.13,0.0,0.00163,0.0,0.36326]
[1778166515046,53.56,80236.42,0.0,0.00161,0.0,0.35955]
[1778166520084,53.56,80253.11,0.0,0.00163,0.0,0.36443]
[1778166525117,53.56,80266.08,0.0,0.00165,0.0,0.36827]
[1778166530156,53.56,80258.65,0.0,0.00164,0.0,0.36606]
[1778166535191,53.56,80263.56,0.0,0.00165,0.0,0.36752]
[1778166540228,53.56,80254.78,0.0,0.00164,0.0,0.36492]
[1778166545263,53.56,80255.12,0.0,0.00164,0.0,0.36502]
[1778166550297,53.56,80254.58,0.0,0.00164,0.0,0.36486]
[1778166553319,53.56,80238.66,0.0,0.00161,0.0,0.3602]
[1778166557350,53.56,80252.37,0.0,0.00163,0.0,0.36421]
[1778166562385,53.56,80261.78,0.0,0.00165,0.0,0.36699]
[1778166568073,53.56,80267.89,0.0,0.00166,0.0,0.3688]
[1778166573462,53.56,80270.18,0.0,0.00166,0.0,0.36902]
[1778166578498,53.56,80268.5,0.0,0.00165,0.0,0.36852]
[1778166583532,53.56,80267.59,0.0,0.00165,0.0,0.36825]
[1778166588567,53.56,80269.91,0.0,0.00166,0.0,0.36894]
[1778166593603,53.56,80271.04,0.0,0.00166,0.0,0.36928]
[1778166598283,53.56,80285.04,0.0,0.00168,0.0,0.37347]
[1778166603677,53.56,80274.83,0.0,0.00166,0.0,0.37041]
[1778166608713,53.56,80280.17,0.0,0.00167,0.0,0.37201]
[1778166613750,53.56,80281.82,0.0,0.00167,0.0,0.3725]
[1778166618784,53.56,80284.19,0.0,0.00168,0.0,0.37321]
[1778166623820,53.56,80279.02,0.0,0.00167,0.0,0.37166]
[1778166628857,53.56,80274.08,0.0,0.00166,0.0,0.37018]
[1778166633888,53.56,80269.71,0.0,0.00165,0.0,0.36842]
[1778166638933,53.56,80260.21,0.0,0.00164,0.0,0.36561]
[1778166643970,53.56,80257.25,0.0,0.00164,0.0,0.36473]
[1778166648994,53.56,80252.43,0.0,0.00163,0.0,0.36331]
[1778166654031,53.56,80253.26,0.0,0.00163,0.0,0.36356]
[1778166659067,53.56,80251.65,0.0,0.00163,0.0,0.36309]
[1778166664104,53.56,80236.43,0.0,0.00161,0.0,0.35864]
[1778166669138,53.56,80244.46,0.0,0.00162,0.0,0.36098]
[1778166674187,53.56,80242.8,0.0,0.00162,0.0,0.3605]
[1778166679226,53.56,80240.02,0.0,0.00161,0.0,0.35969]
[1778166684260,53.56,80243.03,0.0,0.00162,0.0,0.36056]
[1778166689296,53.56,80256.68,0.0,0.00164,0.0,0.36456]
[1778166694331,53.56,80261.24,0.0,0.00164,0.0,0.36545]
[1778166699379,53.56,80249.2,0.0,0.00162,0.0,0.36191]
[1778166704404,53.56,80243.91,0.0,0.00162,0.0,0.36037]
[1778166709440,53.56,80242.57,0.0,0.00161,0.0,0.35998]
[1778166713470,53.56,80224.85,0.0,0.00159,0.0,0.35485]
[1778166718502,53.56,80227.98,0.0,0.00159,0.0,0.35575]
[1778166723537,53.56,80218.87,0.0,0.00158,0.0,0.35313]
[1778166729272,53.56,80217.05,0.0,0.00158,0.0,0.35261]
[1778166734617,53.56,80216.56,0.0,0.00158,0.0,0.35247]
[1778166739652,53.56,80214.3,0.0,0.00157,0.0,0.35182]
[1778166744686,53.56,80208.05,0.0,0.00157,0.0,0.35004]
[1778166749725,53.56,80213.53,0.0,0.00157,0.0,0.3516]
[1778166754760,53.56,80212.77,0.0,0.00157,0.0,0.35094]
[1778166759801,53.56,80211.38,0.0,0.00157,0.0,0.35054]
[1778166764836,53.56,80207.9,0.0,0.00156,0.0,0.34955]
[1778166769555,53.56,80248.9,0.0,0.00162,0.0,0.36137]
[1778166774910,53.56,80239.74,0.0,0.00161,0.0,0.3587]
[1778166779949,53.56,80234.58,0.0,0.0016,0.0,0.3572]
[1778166784980,53.56,80227.13,0.0,0.00159,0.0,0.35505]
[1778166790017,53.56,80220.55,0.0,0.00158,0.0,0.35316]
[1778166795052,53.56,80224.48,0.0,0.00159,0.0,0.35429]
[1778166800087,53.56,80219.77,0.0,0.00158,0.0,0.35294]
[1778166804115,53.56,80206.2,0.0,0.00156,0.0,0.34907]
[1778166808147,53.56,80189.57,0.0,0.00154,0.0,0.34438]
[1778166813178,53.56,80187.59,0.0,0.00153,0.0,0.34339]
[1778166818215,53.56,80182.44,0.0,0.00153,0.0,0.34195]
[1778166823250,53.56,80176.78,0.0,0.00152,0.0,0.34038]
[1778166828284,53.56,80172.53,0.0,0.00151,0.0,0.3392]
[1778166833320,53.56,80157.06,0.0,0.00149,0.0,0.33495]
[1778166838354,53.56,80157.07,0.0,0.00149,0.0,0.33495]
[1778166843389,53.56,80164.73,0.0,0.0015,0.0,0.33705]
[1778166848424,53.56,80164.3,0.0,0.0015,0.0,0.33693]
[1778166853459,53.56,80172.78,0.0,0.00151,0.0,0.33927]
[1778166858494,53.56,80180.9,0.0,0.00152,0.0,0.34153]
[1778166863534,53.56,80184.93,0.0,0.00153,0.0,0.34265]
[1778166868569,53.56,80176.15,0.0,0.00152,0.0,0.34021]
[1778166873602,53.56,80174.33,0.0,0.00151,0.0,0.33927]
[1778166878639,53.56,80166.46,0.0,0.0015,0.0,0.3371]
[1778166883672,53.56,80169.42,0.0,0.00151,0.0,0.33791]
[1778166887700,53.56,80181.81,0.0,0.00152,0.0,0.34134]
[1778166892735,53.56,80184.76,0.0,0.00153,0.0,0.34216]
[1778166897770,53.56,80189.72,0.0,0.00153,0.0,0.34355]
[1778166902806,53.56,80178.01,0.0,0.00152,0.0,0.34029]
[1778166907840,53.56,80178.21,0.0,0.00152,0.0,0.34034]
[1778166912876,53.56,80190.4,0.0,0.00154,0.0,0.34374]
[1778166917911,53.56,80194.72,0.0,0.00154,0.0,0.34495]
[1778166922949,53.56,80193.48,0.0,0.00154,0.0,0.3446]
[1778166927984,53.56,80180.93,0.0,0.00152,0.0,0.3411]
[1778166932016,53.56,80171.94,0.0,0.00151,0.0,0.33817]
[1778166937045,53.56,80173.48,0.0,0.00151,0.0,0.3386]
[1778166942080,53.56,80179.5,0.0,0.00152,0.0,0.34027]
[1778166947115,53.56,80184.06,0.0,0.00153,0.0,0.34153]
[1778166952473,53.56,80183.22,0.0,0.00152,0.0,0.3413]
[1778166952559,53.56,80188.2,0.0,0.00153,0.0,0.34269]
[1778166953990,53.56,80188.2,0.0,0.00153,0.0,0.34269]
[1778166954165,53.56,80189.29,0.0,0.00153,0.0,0.34299]
[1778166954831,53.56,80189.29,0.0,0.00153,0.0,0.34299]
[1778166955171,53.56,80192.18,0.0,0.00154,0.0,0.3438]
[1778166960209,53.56,80205.52,0.0,0.00155,0.0,0.34755]
[1778166965246,53.56,80208.54,0.0,0.00156,0.0,0.34841]
[1778166970279,53.56,80202.58,0.0,0.00155,0.0,0.34672]
[1778166975314,53.56,80193.17,0.0,0.00154,0.0,0.34408]
[1778166980351,53.56,80207.71,0.0,0.00156,0.0,0.34817]
[1778166985387,53.56,80208.33,0.0,0.00156,0.0,0.34835]
[1778166990419,53.56,80210.37,0.0,0.00156,0.0,0.34892]
[1778166995460,53.56,80213.76,0.0,0.00156,0.0,0.34944]
[1778167000491,53.56,80217.67,0.0,0.00157,0.0,0.35056]
[1778167005526,53.56,80225.68,0.0,0.00158,0.0,0.35284]
[1778167010561,53.56,80245.32,0.0,0.00161,0.0,0.35851]
[1778167013582,53.56,80227.39,0.0,0.00158,0.0,0.35333]
[1778167018617,53.56,80223.47,0.0,0.00158,0.0,0.35221]
[1778167023653,53.56,80221.3,0.0,0.00157,0.0,0.35159]
[1778167028687,53.56,80226.74,0.0,0.00158,0.0,0.35315]
[1778167033722,53.56,80227.72,0.0,0.00158,0.0,0.35343]
[1778167038757,53.56,80224.18,0.0,0.00158,0.0,0.35241]
[1778167043792,53.56,80221.29,0.0,0.00157,0.0,0.35159]
[1778167048828,53.56,80217.92,0.0,0.00157,0.0,0.35063]
[1778167053868,53.56,80218.66,0.0,0.00157,0.0,0.35039]
[1778167056885,53.56,80206.47,0.0,0.00155,0.0,0.34694]
[1778167061925,53.56,80196.26,0.0,0.00154,0.0,0.34407]
[1778167062931,53.56,80182.89,0.0,0.00152,0.0,0.34034]
[1778167067967,53.56,80172.48,0.0,0.00151,0.0,0.33746]
[1778167071692,53.56,80156.68,0.0,0.00149,0.0,0.33313]
[1778167077029,53.56,80145.75,0.0,0.00147,0.0,0.33017]
[1778167082067,53.56,80141.95,0.0,0.00147,0.0,0.32914]
[1778167086095,53.56,80129.07,0.0,0.00145,0.0,0.32568]
[1778167091832,53.56,80122.89,0.0,0.00144,0.0,0.32404]
[1778167097172,53.56,80120.92,0.0,0.00144,0.0,0.32351]
[1778167102208,53.56,80119.66,0.0,0.00144,0.0,0.32318]
[1778167107244,53.56,80117.11,0.0,0.00143,0.0,0.3225]
[1778167111271,53.56,80108.01,0.0,0.00142,0.0,0.31969]
[1778167116306,53.56,80093.53,0.0,0.0014,0.0,0.3159]
[1778167119160,53.56,80090.9,0.0,0.0014,0.0,0.31522]
[1778167119348,53.56,80092.2,0.0,0.0014,0.0,0.31556]
[1778167120350,53.56,80092.2,0.0,0.0014,0.0,0.31556]
[1778167120481,53.56,79980.14,0.0,0.00127,0.0,0.2876]
[1778167122357,53.56,79964.04,0.0,0.00125,0.0,0.28376]
[1778167125389,53.56,79979.59,0.0,0.00127,0.0,0.28747]
[1778167126395,53.56,79996.46,0.0,0.00129,0.0,0.29153]
[1778167131431,53.56,80001.63,0.0,0.00129,0.0,0.29278]
[1778167133444,53.56,79988.23,0.0,0.00128,0.0,0.28954]
[1778167135462,53.56,80000.88,0.0,0.00129,0.0,0.2926]
[1778167140498,53.56,80003.86,0.0,0.00129,0.0,0.29333]
[1778167143596,53.56,79993.97,0.0,0.00128,0.0,0.29093]
[1778167143639,53.56,79994.33,0.0,0.00128,0.0,0.29101]
[1778167146539,53.56,80011.27,0.0,0.0013,0.0,0.29514]
[1778167149561,53.56,80024.95,0.0,0.00132,0.0,0.29851]
[1778167151573,53.56,79990.31,0.0,0.00128,0.0,0.29004]
[1778167152582,53.56,79975.31,0.0,0.00126,0.0,0.28644]
[1778167157617,53.56,79986.02,0.0,0.00127,0.0,0.28901]
[1778167161029,53.56,79995.73,0.0,0.00129,0.0,0.29135]
[1778167161646,53.56,79997.04,0.0,0.00129,0.0,0.29167]
[1778167165674,53.56,80010.37,0.0,0.0013,0.0,0.29492]
[1778167170709,53.56,80013.27,0.0,0.00131,0.0,0.29563]
[1778167175744,53.56,80014.2,0.0,0.00131,0.0,0.29547]
[1778167180786,53.56,80016.88,0.0,0.00131,0.0,0.29613]
[1778167185816,53.56,80008.98,0.0,0.0013,0.0,0.29419]
[1778167190849,53.56,79998.89,0.0,0.00129,0.0,0.29173]
[1778167195885,53.56,80008.4,0.0,0.0013,0.0,0.29405]
[1778167200928,53.56,79997.2,0.0,0.00129,0.0,0.29132]
[1778167205963,53.56,79989.71,0.0,0.00128,0.0,0.28951]
[1778167207978,53.56,80004.58,0.0,0.00129,0.0,0.29312]
[1778167213011,53.56,80003.85,0.0,0.00129,0.0,0.29294]
[1778167215025,53.56,79989.78,0.0,0.00128,0.0,0.28953]
[1778167218047,53.56,80002.43,0.0,0.00129,0.0,0.29259]
[1778167220060,53.56,79989.51,0.0,0.00128,0.0,0.28947]
[1778167225099,53.56,79980.04,0.0,0.00127,0.0,0.28719]
[1778167227108,53.56,79964.93,0.0,0.00125,0.0,0.2836]
[1778167232148,53.56,79966.31,0.0,0.00125,0.0,0.28355]
[1778167237181,53.56,79974.8,0.0,0.00126,0.0,0.28556]
[1778167242217,53.56,79973.33,0.0,0.00126,0.0,0.28521]
[1778167245238,53.56,79960.8,0.0,0.00124,0.0,0.28225]
[1778167250273,53.56,79954.07,0.0,0.00124,0.0,0.28067]
[1778167255308,53.56,79955.64,0.0,0.00124,0.0,0.28104]
[1778167260353,53.56,79939.97,0.0,0.00122,0.0,0.27738]
[1778167262385,53.56,79923.67,0.0,0.0012,0.0,0.27362]
[1778167267416,53.56,79914.34,0.0,0.00119,0.0,0.27149]
[1778167271446,53.56,79899.55,0.0,0.00118,0.0,0.26814]
[1778167275176,53.56,79921.48,0.0,0.0012,0.0,0.27312]
[1778167280519,53.56,79926.57,0.0,0.0012,0.0,0.27429]
[1778167285554,53.56,79929.31,0.0,0.00121,0.0,0.27492]
[1778167288575,53.56,79915.71,0.0,0.00119,0.0,0.2718]
[1778167292613,53.56,79933.84,0.0,0.00121,0.0,0.27559]
[1778167295327,53.56,79949.46,0.0,0.00123,0.0,0.27922]
[1778167300664,53.56,79924.64,0.0,0.0012,0.0,0.27348]
[1778167305699,53.56,79926.74,0.0,0.0012,0.0,0.27396]
[1778167310733,53.56,79934.5,0.0,0.00121,0.0,0.27574]
[1778167315771,53.56,79920.64,0.0,0.0012,0.0,0.27256]
[1778167320806,53.56,79919.47,0.0,0.0012,0.0,0.27229]
[1778167325852,53.56,79915.27,0.0,0.00119,0.0,0.27134]
[1778167330887,53.56,79915.39,0.0,0.00119,0.0,0.27136]
[1778167335929,53.56,79912.3,0.0,0.00119,0.0,0.27066]
[1778167340964,53.56,79899.66,0.0,0.00117,0.0,0.2678]
[1778167346000,53.56,79896.86,0.0,0.00117,0.0,0.26718]
[1778167351051,53.56,79893.83,0.0,0.00117,0.0,0.26614]
[1778167356085,53.56,79892.49,0.0,0.00117,0.0,0.26584]
[1778167361120,53.56,79892.25,0.0,0.00117,0.0,0.26579]
[1778167364142,53.56,79907.09,0.0,0.00118,0.0,0.26912]
[1778167369178,53.56,79899.41,0.0,0.00117,0.0,0.26739]
[1778167374212,53.56,79899.79,0.0,0.00117,0.0,0.26748]
[1778167379251,53.56,79897.73,0.0,0.00117,0.0,0.26701]
[1778167384288,53.56,79880.18,0.0,0.00115,0.0,0.2631]
[1778167385294,53.56,79865.36,0.0,0.00114,0.0,0.25983]
[1778167387310,53.56,79894.15,0.0,0.00117,0.0,0.26621]
[1778167392345,53.56,79877.86,0.0,0.00115,0.0,0.26259]
[1778167397380,53.56,79871.79,0.0,0.00114,0.0,0.26125]
[1778167402417,53.56,79880.05,0.0,0.00115,0.0,0.26307]
[1778167407452,53.56,79882.64,0.0,0.00116,0.0,0.26364]
[1778167412487,53.56,79889.36,0.0,0.00116,0.0,0.26478]
[1778167417522,53.56,79881.02,0.0,0.00115,0.0,0.26293]
[1778167422559,53.56,79871.34,0.0,0.00114,0.0,0.2608]
[1778167426291,53.56,79884.19,0.0,0.00116,0.0,0.26363]
[1778167431629,53.56,79881.66,0.0,0.00115,0.0,0.26307]
[1778167433641,53.56,79868.76,0.0,0.00114,0.0,0.26023]
[1778167436361,53.56,79851.75,0.0,0.00112,0.0,0.25652]
[1778167441697,53.56,79842.13,0.0,0.00111,0.0,0.25444]
[1778167446732,53.56,79851.24,0.0,0.00112,0.0,0.25641]
[1778167450763,53.56,79868.96,0.0,0.00114,0.0,0.26027]
[1778167456501,53.56,79872.52,0.0,0.00114,0.0,0.26106]
[1778167458823,53.56,79858.47,0.0,0.00113,0.0,0.25798]
[1778167461844,53.56,79846.12,0.0,0.00112,0.0,0.2553]
[1778167462852,53.56,79832.11,0.0,0.0011,0.0,0.2523]
[1778167467886,53.56,79831.04,0.0,0.0011,0.0,0.25207]
[1778167472922,53.56,79836.36,0.0,0.0011,0.0,0.25286]
[1778167477957,53.56,79844.59,0.0,0.00111,0.0,0.25463]
[1778167483042,53.56,79829.29,0.0,0.0011,0.0,0.25135]
[1778167487043,53.56,79843.54,0.0,0.00111,0.0,0.2544]
[1778167492094,53.56,79842.4,0.0,0.00111,0.0,0.25416]
[1778167497138,53.56,79855.47,0.0,0.00112,0.0,0.25698]
[1778167502173,53.56,79856.24,0.0,0.00112,0.0,0.25715]
[1778167506205,53.56,79884.0,0.0,0.00115,0.0,0.26324]
[1778167511238,53.56,79894.85,0.0,0.00116,0.0,0.26565]
[1778167516273,53.56,79892.33,0.0,0.00116,0.0,0.26509]
[1778167521322,53.56,79890.02,0.0,0.00116,0.0,0.26458]
[1778167524332,53.56,79871.74,0.0,0.00114,0.0,0.26053]
[1778167527352,53.56,79884.22,0.0,0.00115,0.0,0.26329]
[1778167532384,53.56,79891.4,0.0,0.00116,0.0,0.26453]
[1778167536413,53.56,79910.45,0.0,0.00118,0.0,0.2688]
[1778167541449,53.56,79892.11,0.0,0.00116,0.0,0.26468]
[1778167546483,53.56,79908.21,0.0,0.00118,0.0,0.26829]
[1778167551518,53.56,79911.51,0.0,0.00118,0.0,0.26904]
[1778167556556,53.56,79905.97,0.0,0.00117,0.0,0.26779]
[1778167561591,53.56,79898.83,0.0,0.00117,0.0,0.26619]
[1778167566630,53.56,79897.25,0.0,0.00117,0.0,0.26583]
[1778167568641,53.56,79916.99,0.0,0.00119,0.0,0.27028]
[1778167573679,53.56,79933.88,0.0,0.0012,0.0,0.27413]
[1778167578714,53.56,79948.03,0.0,0.00122,0.0,0.2774]
[1778167581735,53.56,79960.44,0.0,0.00123,0.0,0.2803]
[1778167584779,53.56,79944.23,0.0,0.00122,0.0,0.27652]
[1778167587444,53.56,79957.51,0.0,0.00123,0.0,0.27961]
[1778167592818,53.56,79957.71,0.0,0.00123,0.0,0.27929]
[1778167597853,53.56,79950.49,0.0,0.00122,0.0,0.2776]
[1778167600874,53.56,79931.1,0.0,0.0012,0.0,0.27313]
[1778167602889,53.56,79914.92,0.0,0.00118,0.0,0.26945]
[1778167607597,53.56,79928.25,0.0,0.0012,0.0,0.27248]
[1778167608456,53.56,79928.25,0.0,0.0012,0.0,0.27248]
[1778167608510,53.56,79928.25,0.0,0.0012,0.0,0.27248]
[1778167608968,53.56,79894.71,0.0,0.00116,0.0,0.26491]
[1778167609821,53.56,79894.71,0.0,0.00116,0.0,0.26491]
[1778167609955,53.56,79834.11,0.0,0.0011,0.0,0.2517]
[1778167613997,53.56,79846.94,0.0,0.00111,0.0,0.25444]
[1778167615001,53.56,79833.4,0.0,0.0011,0.0,0.25155]
[1778167616096,53.56,79828.61,0.0,0.00109,0.0,0.25053]
[1778167616893,53.56,79828.61,0.0,0.00109,0.0,0.25053]
[1778167617718,53.56,79755.99,0.0,0.00102,0.0,0.23553]
[1778167619033,53.56,79769.94,0.0,0.00104,0.0,0.23834]
[1778167624780,53.56,79805.89,0.0,0.00107,0.0,0.24575]
[1778167630117,53.56,79820.44,0.0,0.00109,0.0,0.2488]
[1778167635150,53.56,79820.91,0.0,0.00109,0.0,0.2489]
[1778167637161,53.56,79834.68,0.0,0.0011,0.0,0.25182]
[1778167641191,53.56,79806.75,0.0,0.00107,0.0,0.24593]
[1778167644212,53.56,79819.31,0.0,0.00108,0.0,0.24856]
[1778167648240,53.56,79800.86,0.0,0.00107,0.0,0.2447]
[1778167650253,53.56,79817.36,0.0,0.00108,0.0,0.24815]
[1778167655314,53.56,79821.91,0.0,0.00109,0.0,0.24877]
[1778167656295,53.56,79841.25,0.0,0.00111,0.0,0.25288]
[1778167658309,53.56,79855.18,0.0,0.00112,0.0,0.25588]
[1778167663344,53.56,79857.78,0.0,0.00112,0.0,0.25644]
[1778167668379,53.56,79855.19,0.0,0.00112,0.0,0.25588]
[1778167673415,53.56,79856.28,0.0,0.00112,0.0,0.25611]
[1778167678450,53.56,79858.45,0.0,0.00112,0.0,0.25658]
[1778167682478,53.56,79841.83,0.0,0.00111,0.0,0.253]
[1778167685507,53.56,79817.22,0.0,0.00108,0.0,0.24778]
[1778167689534,53.56,79830.55,0.0,0.00109,0.0,0.2506]
[1778167694569,53.56,79827.34,0.0,0.00109,0.0,0.24992]
[1778167699605,53.56,79835.93,0.0,0.0011,0.0,0.25174]
[1778167701622,53.56,79809.8,0.0,0.00107,0.0,0.24623]
[1778167706654,53.56,79805.47,0.0,0.00107,0.0,0.24532]
[1778167710687,53.56,79786.47,0.0,0.00105,0.0,0.24139]
[1778167712702,53.56,79776.26,0.0,0.00104,0.0,0.23898]
[1778167714716,53.56,79788.99,0.0,0.00105,0.0,0.24158]
[1778167717741,53.56,79802.93,0.0,0.00107,0.0,0.24446]
[1778167722772,53.56,79794.17,0.0,0.00106,0.0,0.24265]
[1778167726800,53.56,79806.93,0.0,0.00107,0.0,0.24529]
[1778167730829,53.56,79828.24,0.0,0.00109,0.0,0.24977]
[1778167731839,53.56,79846.22,0.0,0.00111,0.0,0.2536]
[1778167736871,53.56,79849.8,0.0,0.00111,0.0,0.25437]
[1778167741906,53.56,79848.14,0.0,0.00111,0.0,0.25401]
[1778167745651,53.56,79830.34,0.0,0.00109,0.0,0.25021]
[1778167750970,53.56,79828.65,0.0,0.00109,0.0,0.24986]
[1778167753991,53.56,79849.8,0.0,0.00111,0.0,0.25437]
[1778167759026,53.56,79854.38,0.0,0.00112,0.0,0.25536]
[1778167764061,53.56,79851.12,0.0,0.00111,0.0,0.25465]
[1778167768089,53.56,79833.64,0.0,0.0011,0.0,0.25091]
[1778167772117,53.56,79823.12,0.0,0.00108,0.0,0.24835]
[1778167775866,53.56,79840.33,0.0,0.0011,0.0,0.252]
[1778167779167,53.56,79859.34,0.0,0.00112,0.0,0.25608]
[1778167784203,53.56,79868.75,0.0,0.00113,0.0,0.25813]
[1778167789239,53.56,79865.07,0.0,0.00113,0.0,0.25733]
[1778167794273,53.56,79863.74,0.0,0.00112,0.0,0.25704]
[1778167799310,53.56,79873.02,0.0,0.00113,0.0,0.25906]
[1778167804353,53.56,79839.62,0.0,0.0011,0.0,0.25185]
[1778167809390,53.56,79842.95,0.0,0.0011,0.0,0.25256]
[1778167814430,53.56,79836.5,0.0,0.0011,0.0,0.25118]
[1778167817447,53.56,79858.77,0.0,0.00112,0.0,0.25596]
[1778167822481,53.56,79855.46,0.0,0.00112,0.0,0.25524]
[1778167827516,53.56,79859.4,0.0,0.00112,0.0,0.2561]
[1778167832551,53.56,79862.56,0.0,0.00112,0.0,0.25643]
[1778167837586,53.56,79875.13,0.0,0.00114,0.0,0.25917]
[1778167842627,53.56,79881.32,0.0,0.00114,0.0,0.26053]
[1778167847656,53.56,79892.71,0.0,0.00115,0.0,0.26304]
[1778167850683,53.56,79906.27,0.0,0.00117,0.0,0.26606]
[1778167855715,53.56,79920.32,0.0,0.00118,0.0,0.26923]
[1778167860751,53.56,79932.6,0.0,0.0012,0.0,0.27202]
[1778167865786,53.56,79938.44,0.0,0.0012,0.0,0.27335]
[1778167870821,53.56,79932.28,0.0,0.0012,0.0,0.27194]
[1778167873652,53.56,79935.52,0.0,0.0012,0.0,0.27268]
[1778167873842,53.56,79939.63,0.0,0.0012,0.0,0.27362]
[1778167878877,53.56,79938.75,0.0,0.0012,0.0,0.27342]
[1778167881417,53.56,79938.94,0.0,0.0012,0.0,0.27347]
[1778167881899,53.56,79942.69,0.0,0.00121,0.0,0.27433]
[1778167886933,53.56,79950.79,0.0,0.00122,0.0,0.2762]
[1778167891974,53.56,79964.33,0.0,0.00123,0.0,0.27897]
[1778167893985,53.56,79944.76,0.0,0.00121,0.0,0.27444]
[1778167899025,53.56,79950.26,0.0,0.00121,0.0,0.27571]
[1778167904058,53.56,79962.62,0.0,0.00123,0.0,0.27857]
[1778167905333,53.56,79964.75,0.0,0.00123,0.0,0.27907]
[1778167906073,53.56,79965.9,0.0,0.00123,0.0,0.27934]
[1778167906257,53.56,79965.9,0.0,0.00123,0.0,0.27934]
[1778167907085,53.56,79965.79,0.0,0.00123,0.0,0.27931]
[1778167912114,53.56,79967.53,0.0,0.00123,0.0,0.27972]
[1778167917149,53.56,79966.36,0.0,0.00123,0.0,0.27945]
[1778167922184,53.56,79967.45,0.0,0.00123,0.0,0.2797]
[1778167927220,53.56,79970.23,0.0,0.00124,0.0,0.28035]
[1778167929955,53.56,79988.75,0.0,0.00126,0.0,0.28472]
[1778167935279,53.56,79999.99,0.0,0.00127,0.0,0.28741]
[1778167940315,53.56,80008.95,0.0,0.00128,0.0,0.28956]
[1778167942329,53.56,80021.67,0.0,0.00129,0.0,0.29264]
[1778167947363,53.56,80023.68,0.0,0.0013,0.0,0.29313]
[1778167952399,53.56,80030.45,0.0,0.0013,0.0,0.2944]
[1778167957433,53.56,80039.23,0.0,0.00131,0.0,0.29656]
[1778167962471,53.56,80041.27,0.0,0.00131,0.0,0.29706]
[1778167967505,53.56,80041.36,0.0,0.00132,0.0,0.29708]
[1778167972540,53.56,80042.68,0.0,0.00132,0.0,0.29741]
[1778167977577,53.56,80036.31,0.0,0.00131,0.0,0.29584]
[1778167982620,53.56,80022.26,0.0,0.00129,0.0,0.2924]
[1778167986643,53.56,79998.94,0.0,0.00127,0.0,0.28678]
[1778167991677,53.56,79987.42,0.0,0.00125,0.0,0.28403]
[1778167995705,53.56,79971.98,0.0,0.00124,0.0,0.28039]
[1778168000740,53.56,79968.71,0.0,0.00123,0.0,0.27962]
[1778168003761,53.56,79954.31,0.0,0.00122,0.0,0.27627]
[1778168005775,53.56,79971.52,0.0,0.00124,0.0,0.28028]
[1778168007792,53.56,79987.17,0.0,0.00125,0.0,0.28397]
[1778168009809,53.56,80002.88,0.0,0.00127,0.0,0.28772]
[1778168014841,53.56,80002.94,0.0,0.00127,0.0,0.28735]
[1778168019876,53.56,80010.65,0.0,0.00128,0.0,0.28921]
[1778168022900,53.56,79997.57,0.0,0.00126,0.0,0.28607]
[1778168027941,53.56,79990.81,0.0,0.00126,0.0,0.28446]
[1778168032969,53.56,79993.44,0.0,0.00126,0.0,0.28508]
[1778168038005,53.56,79994.17,0.0,0.00126,0.0,0.28526]
[1778168043041,53.56,79997.46,0.0,0.00126,0.0,0.28604]
[1778168045054,53.56,80017.34,0.0,0.00129,0.0,0.29082]
[1778168050091,53.56,80027.92,0.0,0.0013,0.0,0.29339]
[1778168055125,53.56,80026.2,0.0,0.0013,0.0,0.29297]
[1778168060160,53.56,80028.46,0.0,0.0013,0.0,0.29353]
[1778168065199,53.56,80020.42,0.0,0.00129,0.0,0.29157]
[1778168067216,53.56,80002.0,0.0,0.00127,0.0,0.28713]
[1778168068220,53.56,79988.72,0.0,0.00125,0.0,0.28396]
[1778168073259,53.56,79988.14,0.0,0.00125,0.0,0.28345]
[1778168075269,53.56,80000.53,0.0,0.00126,0.0,0.2864]
[1778168080304,53.56,80009.8,0.0,0.00128,0.0,0.28862]
[1778168085339,53.56,80008.02,0.0,0.00127,0.0,0.28819]
[1778168091096,53.56,80006.22,0.0,0.00127,0.0,0.28776]
[1778168096416,53.56,80005.43,0.0,0.00127,0.0,0.28757]
[1778168101451,53.56,80003.47,0.0,0.00127,0.0,0.2871]
[1778168106487,53.56,79994.28,0.0,0.00126,0.0,0.28491]
[1778168111521,53.56,79992.52,0.0,0.00126,0.0,0.28449]
[1778168116557,53.56,79987.73,0.0,0.00125,0.0,0.28335]
[1778168121592,53.56,80001.91,0.0,0.00127,0.0,0.28673]
[1778168126628,53.56,80003.55,0.0,0.00127,0.0,0.28712]
[1778168131662,53.56,80004.62,0.0,0.00127,0.0,0.28699]
[1778168136697,53.56,79998.0,0.0,0.00126,0.0,0.28541]
[1778168141732,53.56,80000.64,0.0,0.00126,0.0,0.28604]
[1778168146767,53.56,79994.54,0.0,0.00126,0.0,0.28459]
[1778168151803,53.56,79996.08,0.0,0.00126,0.0,0.28495]
[1778168156837,53.56,80002.41,0.0,0.00126,0.0,0.28646]
[1778168161873,53.56,79997.61,0.0,0.00126,0.0,0.28532]
[1778168166910,53.56,79998.34,0.0,0.00126,0.0,0.28549]
[1778168171947,53.56,80004.55,0.0,0.00127,0.0,0.28698]
[1778168176994,53.56,80035.71,0.0,0.0013,0.0,0.29452]
[1778168178002,53.56,80066.22,0.0,0.00134,0.0,0.30208]
[1778168182035,53.56,80052.83,0.0,0.00132,0.0,0.29874]
[1778168183041,53.56,80037.02,0.0,0.0013,0.0,0.29484]
[1778168188079,53.56,80055.47,0.0,0.00133,0.0,0.2994]
[1778168193112,53.56,80064.88,0.0,0.00134,0.0,0.30135]
[1778168198147,53.56,80050.83,0.0,0.00132,0.0,0.29785]
[1778168203183,53.56,80052.35,0.0,0.00132,0.0,0.29823]
[1778168208223,53.56,80045.46,0.0,0.00131,0.0,0.29653]
[1778168211239,53.56,80062.74,0.0,0.00133,0.0,0.30081]
[1778168211896,53.56,80062.74,0.0,0.00133,0.0,0.30081]
[1778168212246,53.56,80064.55,0.0,0.00134,0.0,0.30126]
[1778168217281,53.56,80063.53,0.0,0.00133,0.0,0.30101]
[1778168222316,53.56,80058.67,0.0,0.00133,0.0,0.2998]
[1778168227351,53.56,80055.02,0.0,0.00132,0.0,0.29889]
[1778168232386,53.56,80060.95,0.0,0.00133,0.0,0.30037]
[1778168237422,53.56,80060.28,0.0,0.00133,0.0,0.3002]
[1778168242457,53.56,80060.05,0.0,0.00133,0.0,0.30014]
[1778168247494,53.56,80059.53,0.0,0.00133,0.0,0.30001]
[1778168252527,53.56,80068.52,0.0,0.00134,0.0,0.30186]
[1778168257562,53.56,80063.64,0.0,0.00133,0.0,0.30064]
[1778168262604,53.56,80066.13,0.0,0.00134,0.0,0.30126]
[1778168267639,53.56,80067.09,0.0,0.00134,0.0,0.3015]
[1778168272679,53.56,80057.72,0.0,0.00133,0.0,0.29917]
[1778168277713,53.56,80054.19,0.0,0.00132,0.0,0.29829]
[1778168282748,53.56,80049.37,0.0,0.00132,0.0,0.2971]
[1778168287783,53.56,80046.5,0.0,0.00131,0.0,0.29639]
[1778168293563,53.56,80043.11,0.0,0.00131,0.0,0.29556]
[1778168298860,53.56,80041.27,0.0,0.00131,0.0,0.29511]
[1778168303896,53.56,80047.72,0.0,0.00131,0.0,0.29669]
[1778168308930,53.56,80040.81,0.0,0.00131,0.0,0.29499]
[1778168313968,53.56,80034.89,0.0,0.0013,0.0,0.29316]
[1778168319003,53.56,80034.61,0.0,0.0013,0.0,0.29309]
[1778168324039,53.56,80042.29,0.0,0.00131,0.0,0.29497]
[1778168329076,53.56,80036.47,0.0,0.0013,0.0,0.29354]
[1778168333412,53.56,80035.13,0.0,0.0013,0.0,0.29322]
[1778168333453,53.56,80033.61,0.0,0.0013,0.0,0.29284]
[1778168339146,53.56,80030.74,0.0,0.00129,0.0,0.29215]
[1778168344181,53.56,80024.33,0.0,0.00129,0.0,0.29059]
[1778168349217,53.56,80012.47,0.0,0.00127,0.0,0.28773]
[1778168354252,53.56,80003.0,0.0,0.00126,0.0,0.28547]
[1778168359287,53.56,79999.84,0.0,0.00126,0.0,0.28471]
[1778168364322,53.56,80000.31,0.0,0.00126,0.0,0.28483]
[1778168369362,53.56,80002.03,0.0,0.00126,0.0,0.28523]
[1778168370352,53.56,80002.03,0.0,0.00126,0.0,0.28523]
[1778168370369,53.56,80001.44,0.0,0.00126,0.0,0.28509]
[1778168375402,53.56,79998.8,0.0,0.00125,0.0,0.28409]
[1778168376475,53.56,79998.8,0.0,0.00125,0.0,0.28409]
[1778168376576,53.56,79997.79,0.0,0.00125,0.0,0.28385]
[1778168382454,53.56,79995.57,0.0,0.00125,0.0,0.28332]
[1778168384471,53.56,79981.85,0.0,0.00124,0.0,0.28009]
[1778168389508,53.56,79991.31,0.0,0.00125,0.0,0.28231]
[1778168394543,53.56,79996.41,0.0,0.00125,0.0,0.28352]
[1778168399577,53.56,79996.29,0.0,0.00125,0.0,0.28349]
[1778168402599,53.56,79982.98,0.0,0.00124,0.0,0.28035]
[1778168407634,53.56,79980.64,0.0,0.00123,0.0,0.27981]
[1778168412670,53.56,79982.34,0.0,0.00124,0.0,0.2802]
[1778168417706,53.56,79984.68,0.0,0.00124,0.0,0.28075]
[1778168422739,53.56,79990.82,0.0,0.00125,0.0,0.2822]
[1778168427774,53.56,79988.9,0.0,0.00124,0.0,0.28175]
[1778168432810,53.56,79981.25,0.0,0.00123,0.0,0.27958]
[1778168437844,53.56,79971.26,0.0,0.00122,0.0,0.27725]
[1778168442882,53.56,79971.18,0.0,0.00122,0.0,0.27723]
[1778168447915,53.56,79962.65,0.0,0.00121,0.0,0.27525]
[1778168452950,53.56,79959.81,0.0,0.00121,0.0,0.2746]
[1778168457985,53.56,79961.44,0.0,0.00121,0.0,0.27497]
[1778168463020,53.56,79959.57,0.0,0.00121,0.0,0.27454]
[1778168468058,53.56,79958.27,0.0,0.00121,0.0,0.27424]
[1778168473091,53.56,79958.72,0.0,0.00121,0.0,0.27434]
[1778168478124,53.56,79951.88,0.0,0.0012,0.0,0.27277]
[1778168483161,53.56,79965.66,0.0,0.00122,0.0,0.27595]
[1778168488196,53.56,79974.81,0.0,0.00123,0.0,0.27807]
[1778168493231,53.56,79977.85,0.0,0.00123,0.0,0.27841]
[1778168498266,53.56,79968.37,0.0,0.00122,0.0,0.2762]
[1778168503301,53.56,79962.6,0.0,0.00121,0.0,0.27487]
[1778168508336,53.56,79975.78,0.0,0.00123,0.0,0.27793]
[1778168513372,53.56,79976.36,0.0,0.00123,0.0,0.27806]
[1778168518406,53.56,79983.39,0.0,0.00123,0.0,0.2797]
[1778168523442,53.56,79991.91,0.0,0.00124,0.0,0.2817]
[1778168528479,53.56,79985.26,0.0,0.00124,0.0,0.28014]
[1778168533512,53.56,79985.6,0.0,0.00124,0.0,0.28022]
[1778168538548,53.56,79984.76,0.0,0.00124,0.0,0.28002]
[1778168543585,53.56,79992.61,0.0,0.00124,0.0,0.28187]
[1778168548618,53.56,79995.96,0.0,0.00125,0.0,0.28266]
[1778168553652,53.56,79999.15,0.0,0.00125,0.0,0.28304]
[1778168558688,53.56,80007.02,0.0,0.00126,0.0,0.28491]
[1778168561711,53.56,80021.1,0.0,0.00127,0.0,0.28828]
[1778168564733,53.56,80043.63,0.0,0.0013,0.0,0.29374]
[1778168569768,53.56,80053.98,0.0,0.00131,0.0,0.29628]
[1778168570775,53.56,80066.42,0.0,0.00133,0.0,0.29936]
[1778168575810,53.56,80064.0,0.0,0.00132,0.0,0.29876]
[1778168580846,53.56,80065.3,0.0,0.00133,0.0,0.29908]
[1778168585880,53.56,80063.91,0.0,0.00132,0.0,0.29873]
[1778168590916,53.56,80068.58,0.0,0.00133,0.0,0.2999]
[1778168596691,53.56,80082.89,0.0,0.00135,0.0,0.30348]
[1778168601995,53.56,80075.16,0.0,0.00134,0.0,0.30154]
[1778168607029,53.56,80085.93,0.0,0.00135,0.0,0.30424]
[1778168612063,53.56,80086.43,0.0,0.00135,0.0,0.30397]
[1778168617099,53.56,80079.24,0.0,0.00134,0.0,0.30216]
[1778168622134,53.56,80081.21,0.0,0.00134,0.0,0.30266]
[1778168626902,53.56,80060.2,0.0,0.00132,0.0,0.29742]
[1778168632205,53.56,80055.43,0.0,0.00131,0.0,0.29625]
[1778168637241,53.56,80038.88,0.0,0.00129,0.0,0.29219]
[1778168640261,53.56,80026.59,0.0,0.00128,0.0,0.28921]
[1778168645314,53.56,80019.76,0.0,0.00127,0.0,0.28757]
[1778168650349,53.56,80016.74,0.0,0.00127,0.0,0.28685]
[1778168655384,53.56,80013.85,0.0,0.00126,0.0,0.28616]
[1778168660419,53.56,80012.52,0.0,0.00126,0.0,0.28584]
[1778168665454,53.56,80009.74,0.0,0.00126,0.0,0.28517]
[1778168670489,53.56,80007.59,0.0,0.00126,0.0,0.28466]
[1778168675526,53.56,80013.31,0.0,0.00126,0.0,0.28565]
[1778168682573,53.56,80006.32,0.0,0.00125,0.0,0.28398]
[1778168687608,53.56,80003.82,0.0,0.00125,0.0,0.28339]
[1778168692644,53.56,79993.57,0.0,0.00124,0.0,0.28097]
[1778168697680,53.56,79996.4,0.0,0.00124,0.0,0.28164]
[1778168702715,53.56,79998.98,0.0,0.00125,0.0,0.28224]
[1778168707756,53.56,79993.25,0.0,0.00124,0.0,0.28089]
[1778168712789,53.56,79996.51,0.0,0.00124,0.0,0.28166]
[1778168717823,53.56,80004.3,0.0,0.00125,0.0,0.2835]
[1778168722862,53.56,80015.57,0.0,0.00126,0.0,0.28619]
[1778168726899,53.56,80032.38,0.0,0.00128,0.0,0.29023]
[1778168731935,53.56,80043.24,0.0,0.0013,0.0,0.29248]
[1778168736970,53.56,80049.4,0.0,0.0013,0.0,0.29398]
[1778168742012,53.56,80046.43,0.0,0.0013,0.0,0.29326]
[1778168746035,53.56,80033.42,0.0,0.00128,0.0,0.2901]
[1778168751073,53.56,80039.0,0.0,0.00129,0.0,0.29145]
[1778168756113,53.56,80042.56,0.0,0.00129,0.0,0.29231]
[1778168761147,53.56,80043.7,0.0,0.0013,0.0,0.29259]
[1778168766183,53.56,80043.55,0.0,0.0013,0.0,0.29256]
[1778168771220,53.56,80033.56,0.0,0.00128,0.0,0.29013]
[1778168775247,53.56,80020.25,0.0,0.00127,0.0,0.28692]
[1778168780280,53.56,80023.35,0.0,0.00127,0.0,0.28767]
[1778168785315,53.56,80026.99,0.0,0.00128,0.0,0.28854]
[1778168790350,53.56,80032.19,0.0,0.00128,0.0,0.2898]
[1778168795385,53.56,80044.19,0.0,0.00129,0.0,0.29232]
[1778168800420,53.56,80038.32,0.0,0.00129,0.0,0.2909]
[1778168806462,53.56,80040.12,0.0,0.00129,0.0,0.29133]
[1778168811498,53.56,80051.55,0.0,0.0013,0.0,0.29412]
[1778168812310,53.56,80051.55,0.0,0.0013,0.0,0.29412]
[1778168812612,53.56,80051.55,0.0,0.0013,0.0,0.29412]
[1778168821568,53.56,80062.71,0.0,0.00132,0.0,0.29687]
[1778168826604,53.56,80068.48,0.0,0.00132,0.0,0.29829]
[1778168831638,53.56,80068.38,0.0,0.00132,0.0,0.29827]
[1778168836673,53.56,80061.81,0.0,0.00132,0.0,0.29664]
[1778168841716,53.56,80063.97,0.0,0.00132,0.0,0.29718]
[1778168843724,53.56,80039.83,0.0,0.00129,0.0,0.29126]
[1778168848759,53.56,80039.49,0.0,0.00129,0.0,0.29118]
[1778168853794,53.56,80035.61,0.0,0.00128,0.0,0.28985]
[1778168858829,53.56,80030.54,0.0,0.00128,0.0,0.28863]
[1778168863865,53.56,80022.88,0.0,0.00127,0.0,0.28679]
[1778168868899,53.56,80023.87,0.0,0.00127,0.0,0.28703]
[1778168873933,53.56,80020.76,0.0,0.00127,0.0,0.28628]
[1778168878969,53.56,80019.25,0.0,0.00126,0.0,0.28592]
[1778168884012,53.56,80023.24,0.0,0.00127,0.0,0.28688]
[1778168889040,53.56,80024.2,0.0,0.00127,0.0,0.28711]
[1778168894077,53.56,80030.24,0.0,0.00128,0.0,0.28856]
[1778168901135,53.56,80037.07,0.0,0.00128,0.0,0.29021]
[1778168905154,53.56,80049.82,0.0,0.0013,0.0,0.29331]
[1778168910189,53.56,80051.97,0.0,0.0013,0.0,0.29383]
[1778168915225,53.56,80059.13,0.0,0.00131,0.0,0.2952]
[1778168920260,53.56,80060.11,0.0,0.00131,0.0,0.29544]
[1778168925295,53.56,80056.94,0.0,0.00131,0.0,0.29466]
[1778168930330,53.56,80056.6,0.0,0.00131,0.0,0.29458]
[1778168934358,53.56,80042.06,0.0,0.00129,0.0,0.29103]
[1778168939394,53.56,80047.04,0.0,0.00129,0.0,0.29224]
[1778168944429,53.56,80044.74,0.0,0.00129,0.0,0.29168]
[1778168949464,53.56,80047.13,0.0,0.00129,0.0,0.29226]
[1778168954499,53.56,80051.22,0.0,0.0013,0.0,0.29326]
[1778168959544,53.56,80055.81,0.0,0.0013,0.0,0.29439]
[1778168961549,53.56,80073.88,0.0,0.00133,0.0,0.29884]
[1778168966584,53.56,80077.14,0.0,0.00133,0.0,0.29966]
[1778168971618,53.56,80080.0,0.0,0.00133,0.0,0.29997]
[1778168976653,53.56,80081.81,0.0,0.00133,0.0,0.30042]
[1778168981691,53.56,80082.01,0.0,0.00133,0.0,0.30047]
[1778168986726,53.56,80083.54,0.0,0.00134,0.0,0.30086]
[1778168991759,53.56,80082.24,0.0,0.00133,0.0,0.30053]
[1778168996794,53.56,80081.1,0.0,0.00133,0.0,0.30025]
[1778169001831,53.56,80066.14,0.0,0.00132,0.0,0.29653]
[1778169004853,53.56,80051.2,0.0,0.0013,0.0,0.29287]
[1778169009889,53.56,80058.96,0.0,0.00131,0.0,0.29477]
[1778169014922,53.56,80051.61,0.0,0.0013,0.0,0.29297]
[1778169017943,53.56,80064.18,0.0,0.00131,0.0,0.29605]
[1778169022978,53.56,80064.58,0.0,0.00131,0.0,0.29615]
[1778169028014,53.56,80062.89,0.0,0.00131,0.0,0.29573]
[1778169033049,53.56,80061.2,0.0,0.00131,0.0,0.29493]
[1778169038084,53.56,80061.69,0.0,0.00131,0.0,0.29505]
[1778169043119,53.56,80056.28,0.0,0.0013,0.0,0.29372]
[1778169048154,53.56,80056.72,0.0,0.0013,0.0,0.29383]
[1778169053193,53.56,80071.62,0.0,0.00132,0.0,0.2975]
[1778169058227,53.56,80069.55,0.0,0.00132,0.0,0.29698]
[1778169063262,53.56,80072.17,0.0,0.00132,0.0,0.29763]
[1778169068297,53.56,80075.6,0.0,0.00132,0.0,0.29848]
[1778169073333,53.56,80068.33,0.0,0.00132,0.0,0.29668]
[1778169077360,53.56,80053.54,0.0,0.0013,0.0,0.29305]
[1778169082395,53.56,80046.96,0.0,0.00129,0.0,0.29145]
[1778169087430,53.56,80048.65,0.0,0.00129,0.0,0.29186]
[1778169092467,53.56,80048.98,0.0,0.00129,0.0,0.29155]
[1778169097500,53.56,80044.47,0.0,0.00129,0.0,0.29046]
[1778169102535,53.56,80053.17,0.0,0.0013,0.0,0.29257]
[1778169106567,53.56,80068.86,0.0,0.00131,0.0,0.29642]
[1778169111600,53.56,80062.82,0.0,0.00131,0.0,0.29493]
[1778169113644,53.56,80046.28,0.0,0.00129,0.0,0.2909]
[1778169114648,53.56,80017.9,0.0,0.00126,0.0,0.28408]
[1778169120381,53.56,80012.27,0.0,0.00125,0.0,0.28275]
[1778169125718,53.56,80009.51,0.0,0.00125,0.0,0.28209]
[1778169130452,53.56,79995.34,0.0,0.00123,0.0,0.27876]
[1778169135787,53.56,79989.56,0.0,0.00122,0.0,0.27742]
[1778169140822,53.56,79985.87,0.0,0.00122,0.0,0.27656]
[1778169145858,53.56,79983.84,0.0,0.00122,0.0,0.27609]
[1778169147871,53.56,79996.42,0.0,0.00123,0.0,0.27902]
[1778169152907,53.56,79995.73,0.0,0.00123,0.0,0.27848]
[1778169157943,53.56,80006.9,0.0,0.00124,0.0,0.2811]
[1778169160962,53.56,79990.15,0.0,0.00122,0.0,0.27718]
[1778169165997,53.56,79991.42,0.0,0.00122,0.0,0.27748]
[1778169171035,53.56,79991.42,0.0,0.00122,0.0,0.27748]
[1778169176069,53.56,79996.72,0.0,0.00123,0.0,0.27871]
[1778169181105,53.56,79992.31,0.0,0.00123,0.0,0.27768]
[1778169186138,53.56,79999.53,0.0,0.00123,0.0,0.27937]
[1778169191176,53.56,80002.82,0.0,0.00124,0.0,0.28014]
[1778169195202,53.56,80017.5,0.0,0.00125,0.0,0.28361]
[1778169200237,53.56,80018.35,0.0,0.00125,0.0,0.28381]
[1778169205272,53.56,80020.47,0.0,0.00126,0.0,0.28431]
[1778169210307,53.56,80028.19,0.0,0.00127,0.0,0.28615]
[1778169215342,53.56,80031.87,0.0,0.00127,0.0,0.28665]
[1778169220377,53.56,80028.58,0.0,0.00126,0.0,0.28587]
[1778169225417,53.56,80027.1,0.0,0.00126,0.0,0.28551]
[1778169230452,53.56,80017.68,0.0,0.00125,0.0,0.28327]
[1778169235487,53.56,80019.79,0.0,0.00125,0.0,0.28377]
[1778169240524,53.56,80014.97,0.0,0.00125,0.0,0.28263]
[1778169245564,53.56,80026.85,0.0,0.00126,0.0,0.28545]
[1778169250598,53.56,80031.29,0.0,0.00127,0.0,0.28651]
[1778169254628,53.56,80045.5,0.0,0.00128,0.0,0.28994]
[1778169259662,53.56,80051.83,0.0,0.00129,0.0,0.29147]
[1778169264696,53.56,80053.39,0.0,0.00129,0.0,0.29185]
[1778169269733,53.56,80071.39,0.0,0.00131,0.0,0.29626]
[1778169274768,53.56,80077.03,0.0,0.00132,0.0,0.29726]
[1778169276785,53.56,80090.0,0.0,0.00133,0.0,0.30048]
[1778169281817,53.56,80076.04,0.0,0.00132,0.0,0.29702]
[1778169286852,53.56,80070.43,0.0,0.00131,0.0,0.29563]
[1778169290880,53.56,80053.56,0.0,0.00129,0.0,0.2915]
[1778169295915,53.56,80053.85,0.0,0.00129,0.0,0.29157]
[1778169300950,53.56,80054.18,0.0,0.00129,0.0,0.29166]
[1778169305985,53.56,80056.56,0.0,0.0013,0.0,0.29223]
[1778169311026,53.56,80047.51,0.0,0.00128,0.0,0.29004]
[1778169316059,53.56,80045.96,0.0,0.00128,0.0,0.28966]
[1778169321094,53.56,80034.78,0.0,0.00127,0.0,0.28697]
[1778169324115,53.56,80018.82,0.0,0.00125,0.0,0.28316]
[1778169329150,53.56,79999.7,0.0,0.00123,0.0,0.27866]
[1778169334190,53.56,79998.81,0.0,0.00123,0.0,0.27808]
[1778169339227,53.56,79994.0,0.0,0.00122,0.0,0.27696]
[1778169344265,53.56,79993.57,0.0,0.00122,0.0,0.27686]
[1778169349296,53.56,80001.21,0.0,0.00123,0.0,0.27864]
[1778169354330,53.56,80002.39,0.0,0.00123,0.0,0.27892]
[1778169359369,53.56,80011.06,0.0,0.00124,0.0,0.28095]
[1778169364404,53.56,80012.07,0.0,0.00124,0.0,0.28119]
[1778169369437,53.56,79997.36,0.0,0.00123,0.0,0.27774]
[1778169373238,53.56,79993.85,0.0,0.00122,0.0,0.27693]
[1778169373465,53.56,79995.26,0.0,0.00122,0.0,0.27725]
[1778169378500,53.56,79996.41,0.0,0.00123,0.0,0.27752]
[1778169381576,53.56,79993.53,0.0,0.00122,0.0,0.27685]
[1778169381625,53.56,79980.98,0.0,0.00121,0.0,0.27395]
[1778169382602,53.56,79980.98,0.0,0.00121,0.0,0.27395]
[1778169382678,53.56,79982.8,0.0,0.00121,0.0,0.27437]
[1778169383293,53.56,79982.8,0.0,0.00121,0.0,0.27437]
[1778169383536,53.56,79982.8,0.0,0.00121,0.0,0.27437]
[1778169384543,53.56,79997.01,0.0,0.00123,0.0,0.27766]
[1778169389577,53.56,79998.05,0.0,0.00123,0.0,0.2779]
[1778169394615,53.56,79991.62,0.0,0.00122,0.0,0.27604]
[1778169399647,53.56,79982.17,0.0,0.00121,0.0,0.27385]
[1778169404682,53.56,79985.16,0.0,0.00121,0.0,0.27454]
[1778169409720,53.56,79991.9,0.0,0.00122,0.0,0.2761]
[1778169414756,53.56,79993.43,0.0,0.00122,0.0,0.27646]
[1778169419790,53.56,79997.34,0.0,0.00122,0.0,0.27737]
[1778169424826,53.56,79993.29,0.0,0.00122,0.0,0.27643]
[1778169428853,53.56,80005.9,0.0,0.00123,0.0,0.27937]
[1778169430867,53.56,80020.37,0.0,0.00125,0.0,0.28277]
[1778169435902,53.56,80015.29,0.0,0.00124,0.0,0.28157]
[1778169441653,53.56,80015.1,0.0,0.00124,0.0,0.28153]
[1778169446979,53.56,80018.01,0.0,0.00125,0.0,0.28222]
[1778169452014,53.56,80015.68,0.0,0.00124,0.0,0.28129]
[1778169455038,53.56,80003.32,0.0,0.00123,0.0,0.27839]
[1778169458060,53.56,79989.66,0.0,0.00121,0.0,0.27521]
[1778169464815,53.56,79988.87,0.0,0.00121,0.0,0.27503]
[1778169467851,53.56,79950.97,0.0,0.00117,0.0,0.26639]
[1778169473181,53.56,79942.85,0.0,0.00116,0.0,0.26457]
[1778169478205,53.56,79938.11,0.0,0.00116,0.0,0.26352]
[1778169483247,53.56,79930.92,0.0,0.00115,0.0,0.26192]
[1778169488280,53.56,79922.78,0.0,0.00114,0.0,0.26012]
[1778169493314,53.56,79914.92,0.0,0.00114,0.0,0.2584]
[1778169498349,53.56,79913.73,0.0,0.00113,0.0,0.25814]
[1778169503384,53.56,79915.99,0.0,0.00114,0.0,0.25863]
[1778169508426,53.56,79908.18,0.0,0.00113,0.0,0.25693]
[1778169513462,53.56,79917.55,0.0,0.00114,0.0,0.25862]
[1778169518496,53.56,79925.42,0.0,0.00114,0.0,0.26035]
[1778169523532,53.56,79926.86,0.0,0.00115,0.0,0.26067]
[1778169528569,53.56,79924.5,0.0,0.00114,0.0,0.26015]
[1778169530586,53.56,79910.52,0.0,0.00113,0.0,0.25709]
[1778169535618,53.56,79903.69,0.0,0.00112,0.0,0.2556]
[1778169539646,53.56,79887.92,0.0,0.00111,0.0,0.25221]
[1778169544704,53.56,79887.14,0.0,0.00111,0.0,0.25204]
[1778169549723,53.56,79890.19,0.0,0.00111,0.0,0.25269]
[1778169554752,53.56,79903.44,0.0,0.00112,0.0,0.25555]
[1778169559787,53.56,79891.87,0.0,0.00111,0.0,0.25305]
[1778169564822,53.56,79892.49,0.0,0.00111,0.0,0.25319]
[1778169569857,53.56,79890.71,0.0,0.00111,0.0,0.25281]
[1778169574893,53.56,79891.33,0.0,0.00111,0.0,0.25259]
[1778169579929,53.56,79896.18,0.0,0.00111,0.0,0.25364]
[1778169582949,53.56,79880.73,0.0,0.0011,0.0,0.25033]
[1778169587984,53.56,79878.27,0.0,0.00109,0.0,0.24981]
[1778169593019,53.56,79882.33,0.0,0.0011,0.0,0.25067]
[1778169597050,53.56,79895.85,0.0,0.00111,0.0,0.25356]
[1778169600087,53.56,79910.54,0.0,0.00113,0.0,0.25674]
[1778169604138,53.56,79891.93,0.0,0.00111,0.0,0.25272]
[1778169606174,53.56,79874.96,0.0,0.00109,0.0,0.2491]
[1778169611191,53.56,79869.62,0.0,0.00109,0.0,0.24797]
[1778169615218,53.56,79856.22,0.0,0.00107,0.0,0.24516]
[1778169620258,53.56,79858.64,0.0,0.00108,0.0,0.24567]
[1778169625289,53.56,79865.46,0.0,0.00108,0.0,0.2471]
[1778169630325,53.56,79872.77,0.0,0.00109,0.0,0.24864]
[1778169635362,53.56,79866.31,0.0,0.00108,0.0,0.24694]
[1778169639136,53.56,79878.89,0.0,0.00109,0.0,0.2496]
[1778169644425,53.56,79886.77,0.0,0.0011,0.0,0.25127]
[1778169649460,53.56,79880.04,0.0,0.0011,0.0,0.24984]
[1778169654494,53.56,79872.98,0.0,0.00109,0.0,0.24834]
[1778169659546,53.56,79876.83,0.0,0.00109,0.0,0.24916]
[1778169664573,53.56,79867.66,0.0,0.00108,0.0,0.24722]
[1778169669608,53.56,79880.67,0.0,0.0011,0.0,0.24997]
[1778169674651,53.56,79886.39,0.0,0.0011,0.0,0.25119]
[1778169678676,53.56,79908.25,0.0,0.00112,0.0,0.2559]
[1778169683708,53.56,79907.12,0.0,0.00112,0.0,0.25565]
[1778169688743,53.56,79907.11,0.0,0.00112,0.0,0.25565]
[1778169693778,53.56,79895.99,0.0,0.00111,0.0,0.2529]
[1778169698814,53.56,79887.68,0.0,0.0011,0.0,0.25112]
[1778169703849,53.56,79879.0,0.0,0.00109,0.0,0.24928]
[1778169708884,53.56,79881.77,0.0,0.0011,0.0,0.24986]
[1778169709347,53.56,79881.77,0.0,0.0011,0.0,0.24986]
[1778169709890,53.56,79880.64,0.0,0.00109,0.0,0.24962]
[1778169714925,53.56,79874.75,0.0,0.00109,0.0,0.24838]
[1778169715728,53.56,79874.75,0.0,0.00109,0.0,0.24838]
[1778169715932,53.56,79874.36,0.0,0.00109,0.0,0.24829]
[1778169720969,53.56,79877.29,0.0,0.00109,0.0,0.24891]
[1778169726002,53.56,79865.16,0.0,0.00108,0.0,0.24636]
[1778169729052,53.56,79878.76,0.0,0.00109,0.0,0.24923]
[1778169734085,53.56,79890.29,0.0,0.0011,0.0,0.25168]
[1778169738109,53.56,79904.03,0.0,0.00112,0.0,0.25463]
[1778169743146,53.56,79912.2,0.0,0.00113,0.0,0.2564]
[1778169748178,53.56,79909.37,0.0,0.00112,0.0,0.25579]
[1778169753215,53.56,79903.25,0.0,0.00112,0.0,0.25412]
[1778169757240,53.56,79917.19,0.0,0.00113,0.0,0.25714]
[1778169762275,53.56,79925.14,0.0,0.00114,0.0,0.25888]
[1778169767310,53.56,79925.96,0.0,0.00114,0.0,0.25906]
[1778169772345,53.56,79927.61,0.0,0.00114,0.0,0.25942]
[1778169777381,53.56,79933.57,0.0,0.00115,0.0,0.26073]
[1778169782418,53.56,79934.87,0.0,0.00115,0.0,0.26102]
[1778169787454,53.56,79930.26,0.0,0.00114,0.0,0.26]
[1778169792489,53.56,79935.65,0.0,0.00115,0.0,0.26119]
[1778169797524,53.56,79941.21,0.0,0.00115,0.0,0.26242]
[1778169802559,53.56,79942.9,0.0,0.00116,0.0,0.2628]
[1778169804573,53.56,79955.8,0.0,0.00117,0.0,0.26568]
[1778169807594,53.56,79971.35,0.0,0.00119,0.0,0.26918]
[1778169812629,53.56,79962.58,0.0,0.00118,0.0,0.26684]
[1778169817664,53.56,79951.43,0.0,0.00116,0.0,0.26434]
[1778169820689,53.56,79937.44,0.0,0.00115,0.0,0.26123]
[1778169825722,53.56,79938.74,0.0,0.00115,0.0,0.26152]
[1778169830756,53.56,79941.86,0.0,0.00115,0.0,0.26221]
[1778169833777,53.56,79969.22,0.0,0.00118,0.0,0.26834]
[1778169838812,53.56,79974.92,0.0,0.00119,0.0,0.26963]
[1778169843854,53.56,79961.13,0.0,0.00117,0.0,0.26651]
[1778169848886,53.56,79958.43,0.0,0.00117,0.0,0.26591]
[1778169853924,53.56,79964.84,0.0,0.00118,0.0,0.26735]
[1778169858960,53.56,79956.91,0.0,0.00117,0.0,0.26557]
[1778169863998,53.56,79931.41,0.0,0.00114,0.0,0.2599]
[1778169866010,53.56,79915.66,0.0,0.00113,0.0,0.25646]
[1778169871047,53.56,79909.21,0.0,0.00112,0.0,0.25471]
[1778169876082,53.56,79908.69,0.0,0.00112,0.0,0.2546]
[1778169881117,53.56,79906.46,0.0,0.00112,0.0,0.25412]
[1778169886151,53.56,79903.19,0.0,0.00111,0.0,0.25341]
[1778169891187,53.56,79894.68,0.0,0.0011,0.0,0.25159]
[1778169896221,53.56,79886.89,0.0,0.0011,0.0,0.24992]
[1778169900252,53.56,79874.35,0.0,0.00108,0.0,0.24727]
[1778169905303,53.56,79863.09,0.0,0.00107,0.0,0.24491]
[1778169908318,53.56,79849.95,0.0,0.00106,0.0,0.24218]
[1778169913356,53.56,79849.65,0.0,0.00106,0.0,0.24212]
[1778169918398,53.56,79846.36,0.0,0.00106,0.0,0.24144]
[1778169923427,53.56,79843.3,0.0,0.00105,0.0,0.24081]
[1778169928462,53.56,79838.03,0.0,0.00105,0.0,0.23973]
[1778169933496,53.56,79834.2,0.0,0.00104,0.0,0.23861]
[1778169938532,53.56,79833.15,0.0,0.00104,0.0,0.2384]
[1778169943567,53.56,79825.98,0.0,0.00104,0.0,0.23694]
[1778169946588,53.56,79811.98,0.0,0.00102,0.0,0.23412]
[1778169951623,53.56,79806.64,0.0,0.00102,0.0,0.23305]
[1778169956660,53.56,79814.3,0.0,0.00102,0.0,0.23458]
[1778169959678,53.56,79827.35,0.0,0.00104,0.0,0.23722]
[1778169962700,53.56,79841.29,0.0,0.00105,0.0,0.24006]
[1778169967735,53.56,79841.46,0.0,0.00105,0.0,0.2401]
[1778169972772,53.56,79829.1,0.0,0.00104,0.0,0.23757]
[1778169977806,53.56,79834.02,0.0,0.00104,0.0,0.23858]
[1778169982842,53.56,79832.34,0.0,0.00104,0.0,0.23823]
[1778169987877,53.56,79834.99,0.0,0.00104,0.0,0.23877]
[1778169992914,53.56,79835.67,0.0,0.00104,0.0,0.23858]
[1778169997949,53.56,79820.57,0.0,0.00103,0.0,0.23552]
[1778170002983,53.56,79822.87,0.0,0.00103,0.0,0.23598]
[1778170008029,53.56,79813.77,0.0,0.00102,0.0,0.23415]
[1778170013059,53.56,79819.84,0.0,0.00103,0.0,0.23537]
[1778170018094,53.56,79811.36,0.0,0.00102,0.0,0.23367]
[1778170023131,53.56,79794.77,0.0,0.001,0.0,0.23036]
[1778170028169,53.56,79785.64,0.0,0.001,0.0,0.22856]
[1778170033217,53.56,79792.42,0.0,0.001,0.0,0.2299]
[1778170035227,53.56,79774.17,0.0,0.00099,0.0,0.22632]
[1778170037242,53.56,79787.23,0.0,0.001,0.0,0.22888]
[1778170042281,53.56,79800.54,0.0,0.00101,0.0,0.23151]
[1778170045309,53.56,79777.36,0.0,0.00099,0.0,0.22694]
[1778170050340,53.56,79773.53,0.0,0.00098,0.0,0.22619]
[1778170055376,53.56,79787.53,0.0,0.001,0.0,0.22862]
[1778170060411,53.56,79774.29,0.0,0.00098,0.0,0.22603]
[1778170062425,53.56,79745.07,0.0,0.00096,0.0,0.2204]
[1778170067459,53.56,79741.89,0.0,0.00096,0.0,0.2198]
[1778170070480,53.56,79756.0,0.0,0.00097,0.0,0.22249]
[1778170075518,53.56,79764.38,0.0,0.00098,0.0,0.22411]
[1778170078541,53.56,79750.11,0.0,0.00096,0.0,0.22136]
[1778170083581,53.56,79741.06,0.0,0.00095,0.0,0.21964]
[1778170086612,53.56,79756.18,0.0,0.00097,0.0,0.22253]
[1778170088629,53.56,79770.4,0.0,0.00098,0.0,0.22527]
[1778170090638,53.56,79788.27,0.0,0.001,0.0,0.22876]
[1778170094246,53.56,79797.41,0.0,0.00101,0.0,0.23056]
[1778170094268,53.56,79798.68,0.0,0.00101,0.0,0.23082]
[1778170094833,53.56,79798.68,0.0,0.00101,0.0,0.23082]
[1778170094857,53.56,79782.79,0.0,0.00099,0.0,0.22769]
[1778170100708,53.56,79794.17,0.0,0.001,0.0,0.22992]
[1778170105747,53.56,79803.89,0.0,0.00101,0.0,0.23185]
[1778170107758,53.56,79817.92,0.0,0.00102,0.0,0.23466]
[1778170110781,53.56,79799.01,0.0,0.00101,0.0,0.23088]
[1778170115819,53.56,79808.88,0.0,0.00101,0.0,0.23252]
[1778170120761,53.56,79817.3,0.0,0.00102,0.0,0.23421]
[1778170121655,53.56,79828.45,0.0,0.00103,0.0,0.23646]
[1778170122882,53.56,79810.1,0.0,0.00102,0.0,0.23277]
[1778170127919,53.56,79818.66,0.0,0.00102,0.0,0.23448]
[1778170131947,53.56,79804.47,0.0,0.00101,0.0,0.23164]
[1778170136982,53.56,79804.06,0.0,0.00101,0.0,0.23156]
[1778170141012,53.56,79821.65,0.0,0.00103,0.0,0.23508]
[1778170146049,53.56,79834.16,0.0,0.00104,0.0,0.23762]
[1778170151397,53.56,79835.01,0.0,0.00104,0.0,0.23779]
[1778170151563,53.56,79835.61,0.0,0.00104,0.0,0.23791]
[1778170152318,53.56,79835.61,0.0,0.00104,0.0,0.23791]
[1778170152413,53.56,79817.42,0.0,0.00102,0.0,0.23423]
[1778170158142,53.56,79809.3,0.0,0.00102,0.0,0.23261]
[1778170163182,53.56,79809.71,0.0,0.00102,0.0,0.23269]
[1778170168217,53.56,79804.72,0.0,0.00101,0.0,0.23169]
[1778170173254,53.56,79806.26,0.0,0.00101,0.0,0.23168]
[1778170178291,53.56,79818.42,0.0,0.00102,0.0,0.23411]
[1778170180303,53.56,79841.28,0.0,0.00104,0.0,0.23874]
[1778170185339,53.56,79843.39,0.0,0.00105,0.0,0.23917]
[1778170190377,53.56,79850.19,0.0,0.00105,0.0,0.24056]
[1778170195414,53.56,79849.24,0.0,0.00105,0.0,0.24037]
[1778170197428,53.56,79865.83,0.0,0.00107,0.0,0.2438]
[1778170202463,53.56,79867.61,0.0,0.00107,0.0,0.24417]
[1778170207499,53.56,79871.81,0.0,0.00107,0.0,0.24504]
[1778170212535,53.56,79859.79,0.0,0.00106,0.0,0.24254]
[1778170217579,53.56,79853.18,0.0,0.00106,0.0,0.24118]
[1778170222606,53.56,79847.79,0.0,0.00105,0.0,0.24007]
[1778170227642,53.56,79839.68,0.0,0.00104,0.0,0.23841]
[1778170232676,53.56,79833.36,0.0,0.00104,0.0,0.23679]
[1778170237713,53.56,79833.39,0.0,0.00104,0.0,0.2368]
[1778170242747,53.56,79832.33,0.0,0.00103,0.0,0.23659]
[1778170247782,53.56,79836.39,0.0,0.00104,0.0,0.23741]
[1778170252818,53.56,79833.23,0.0,0.00103,0.0,0.23677]
[1778170257855,53.56,79832.33,0.0,0.00103,0.0,0.23659]
[1778170262890,53.56,79841.49,0.0,0.00104,0.0,0.23845]
[1778170267926,53.56,79839.24,0.0,0.00104,0.0,0.23799]
[1778170272962,53.56,79844.64,0.0,0.00105,0.0,0.23909]
[1778170276992,53.56,79826.54,0.0,0.00103,0.0,0.23542]
[1778170279005,53.56,79804.09,0.0,0.00101,0.0,0.23092]
[1778170283033,53.56,79793.21,0.0,0.001,0.0,0.22877]
[1778170288068,53.56,79792.83,0.0,0.001,0.0,0.2287]
[1778170293103,53.56,79806.49,0.0,0.00101,0.0,0.23108]
[1778170298139,53.56,79805.1,0.0,0.00101,0.0,0.2308]
[1778170303177,53.56,79798.31,0.0,0.001,0.0,0.22946]
[1778170308208,53.56,79786.66,0.0,0.00099,0.0,0.22717]
[1778170313244,53.56,79787.97,0.0,0.00099,0.0,0.22743]
[1778170318278,53.56,79794.29,0.0,0.001,0.0,0.22867]
[1778170323313,53.56,79794.85,0.0,0.001,0.0,0.22878]
[1778170324320,53.56,79781.02,0.0,0.00098,0.0,0.22607]
[1778170326345,53.56,79763.79,0.0,0.00097,0.0,0.22274]
[1778170331384,53.56,79757.23,0.0,0.00096,0.0,0.22148]
[1778170336421,53.56,79769.02,0.0,0.00097,0.0,0.22375]
[1778170338429,53.56,79785.02,0.0,0.00099,0.0,0.22685]
[1778170343464,53.56,79794.46,0.0,0.001,0.0,0.2287]
[1778170348498,53.56,79805.09,0.0,0.00101,0.0,0.2308]
[1778170353533,53.56,79805.78,0.0,0.00101,0.0,0.23062]
[1778170358568,53.56,79803.66,0.0,0.001,0.0,0.2302]
[1778170363604,53.56,79806.72,0.0,0.00101,0.0,0.2308]
[1778170368639,53.56,79807.25,0.0,0.00101,0.0,0.23091]
[1778170373676,53.56,79819.32,0.0,0.00102,0.0,0.23331]
[1778170375695,53.56,79800.9,0.0,0.001,0.0,0.22965]
[1778170380724,53.56,79804.66,0.0,0.00101,0.0,0.23039]
[1778170385759,53.56,79807.51,0.0,0.00101,0.0,0.23096]
[1778170386769,53.56,79821.84,0.0,0.00102,0.0,0.23382]
[1778170391802,53.56,79827.57,0.0,0.00103,0.0,0.23497]
[1778170396837,53.56,79823.98,0.0,0.00102,0.0,0.23425]
[1778170401873,53.56,79828.46,0.0,0.00103,0.0,0.23515]
[1778170406908,53.56,79836.15,0.0,0.00103,0.0,0.2367]
[1778170411953,53.56,79849.47,0.0,0.00105,0.0,0.23909]
[1778170416990,53.56,79838.72,0.0,0.00104,0.0,0.2369]
[1778170422028,53.56,79829.86,0.0,0.00103,0.0,0.2351]
[1778170427063,53.56,79824.89,0.0,0.00102,0.0,0.2341]
[1778170432099,53.56,79824.93,0.0,0.00102,0.0,0.23411]
[1778170437135,53.56,79825.68,0.0,0.00102,0.0,0.23426]
[1778170442171,53.56,79822.18,0.0,0.00102,0.0,0.23356]
[1778170447204,53.56,79834.2,0.0,0.00103,0.0,0.23598]
[1778170452239,53.56,79822.85,0.0,0.00102,0.0,0.23369]
[1778170455260,53.56,79835.43,0.0,0.00103,0.0,0.23623]
[1778170460296,53.56,79842.18,0.0,0.00104,0.0,0.2376]
[1778170465329,53.56,79842.36,0.0,0.00104,0.0,0.23764]
[1778170470365,53.56,79844.54,0.0,0.00104,0.0,0.23808]
[1778170475400,53.56,79843.37,0.0,0.00104,0.0,0.23751]
[1778170480434,53.56,79838.25,0.0,0.00103,0.0,0.23647]
[1778170485474,53.56,79843.59,0.0,0.00104,0.0,0.23756]
[1778170490509,53.56,79849.86,0.0,0.00105,0.0,0.23883]
[1778170495548,53.56,79849.61,0.0,0.00104,0.0,0.23878]
[1778170500579,53.56,79850.75,0.0,0.00105,0.0,0.23902]
[1778170505623,53.56,79833.19,0.0,0.00103,0.0,0.23545]
[1778170507639,53.56,79819.59,0.0,0.00102,0.0,0.23272]
[1778170512680,53.56,79794.68,0.0,0.00099,0.0,0.22779]
[1778170515697,53.56,79780.5,0.0,0.00098,0.0,0.22502]
[1778170520736,53.56,79765.26,0.0,0.00097,0.0,0.22208]
[1778170525769,53.56,79757.4,0.0,0.00096,0.0,0.22058]
[1778170530804,53.56,79754.91,0.0,0.00096,0.0,0.22011]
[1778170532818,53.56,79742.98,0.0,0.00095,0.0,0.21754]
[1778170537852,53.56,79744.65,0.0,0.00095,0.0,0.21786]
[1778170541882,53.56,79765.66,0.0,0.00097,0.0,0.22185]
[1778170543894,53.56,79787.49,0.0,0.00099,0.0,0.22606]
[1778170548929,53.56,79789.84,0.0,0.00099,0.0,0.22652]
[1778170553965,53.56,79788.86,0.0,0.00099,0.0,0.22633]
[1778170558999,53.56,79789.44,0.0,0.00099,0.0,0.22644]
[1778170564036,53.56,79780.85,0.0,0.00098,0.0,0.22477]
[1778170569071,53.56,79784.09,0.0,0.00098,0.0,0.2254]
[1778170573100,53.56,79766.4,0.0,0.00097,0.0,0.22199]
[1778170579142,53.56,79765.51,0.0,0.00097,0.0,0.22182]
[1778170584177,53.56,79770.69,0.0,0.00097,0.0,0.22281]
[1778170589215,53.56,79761.88,0.0,0.00096,0.0,0.22112]
[1778170594259,53.56,79766.34,0.0,0.00096,0.0,0.22167]
[1778170599294,53.56,79758.94,0.0,0.00096,0.0,0.22025]
[1778170602315,53.56,79745.06,0.0,0.00095,0.0,0.21763]
[1778170607350,53.56,79753.08,0.0,0.00095,0.0,0.21914]
[1778170612403,53.56,79774.68,0.0,0.00097,0.0,0.22327]
[1778170617424,53.56,79772.92,0.0,0.00097,0.0,0.22293]
[1778170622479,53.56,79770.91,0.0,0.00097,0.0,0.22254]
[1778170624479,53.56,79756.01,0.0,0.00096,0.0,0.2197]
[1778170629514,53.56,79755.09,0.0,0.00095,0.0,0.21952]
[1778170631493,53.56,79759.92,0.0,0.00096,0.0,0.22044]
[1778170631540,53.56,79756.7,0.0,0.00096,0.0,0.21983]
[1778170635560,53.56,79773.22,0.0,0.00097,0.0,0.22299]
[1778170638288,53.56,79762.96,0.0,0.00096,0.0,0.22102]
[1778170638389,53.56,79763.86,0.0,0.00096,0.0,0.22119]
[1778170643615,53.56,79783.16,0.0,0.00098,0.0,0.22491]
[1778170647643,53.56,79767.1,0.0,0.00097,0.0,0.22181]
[1778170652678,53.56,79771.42,0.0,0.00097,0.0,0.22233]
[1778170657715,53.56,79781.95,0.0,0.00098,0.0,0.22436]
[1778170662751,53.56,79771.55,0.0,0.00097,0.0,0.22235]
[1778170666778,53.56,79787.74,0.0,0.00098,0.0,0.22548]
[1778170669799,53.56,79807.39,0.0,0.001,0.0,0.22933]
[1778170671813,53.56,79820.26,0.0,0.00101,0.0,0.23188]
[1778170676850,53.56,79826.82,0.0,0.00102,0.0,0.23319]
[1778170681885,53.56,79828.95,0.0,0.00102,0.0,0.23362]
[1778170683903,53.56,79816.52,0.0,0.00101,0.0,0.23113]
[1778170688934,53.56,79822.29,0.0,0.00101,0.0,0.23228]
[1778170693970,53.56,79817.62,0.0,0.00101,0.0,0.23135]
[1778170699007,53.56,79803.57,0.0,0.001,0.0,0.22857]
[1778170704043,53.56,79796.99,0.0,0.00099,0.0,0.22728]
[1778170708070,53.56,79774.06,0.0,0.00097,0.0,0.22283]
[1778170713108,53.56,79781.55,0.0,0.00098,0.0,0.22396]
[1778170718141,53.56,79777.6,0.0,0.00097,0.0,0.2232]
[1778170723176,53.56,79766.71,0.0,0.00096,0.0,0.22111]
[1778170728216,53.56,79766.86,0.0,0.00096,0.0,0.22114]
[1778170733256,53.56,79768.43,0.0,0.00096,0.0,0.22144]
[1778170738294,53.56,79768.96,0.0,0.00096,0.0,0.22154]
[1778170742323,53.56,79754.83,0.0,0.00095,0.0,0.21885]
[1778170747359,53.56,79745.3,0.0,0.00094,0.0,0.21706]
[1778170752394,53.56,79745.24,0.0,0.00094,0.0,0.21705]
[1778170757429,53.56,79746.66,0.0,0.00094,0.0,0.21731]
[1778170762464,53.56,79758.64,0.0,0.00096,0.0,0.21958]
[1778170767500,53.56,79767.72,0.0,0.00096,0.0,0.22131]
[1778170772535,53.56,79776.79,0.0,0.00097,0.0,0.22273]
[1778170777572,53.56,79770.87,0.0,0.00096,0.0,0.2216]
[1778170782605,53.56,79770.84,0.0,0.00096,0.0,0.22159]
[1778170787296,53.56,79773.45,0.0,0.00097,0.0,0.22209]
[1778170787520,53.56,79772.99,0.0,0.00097,0.0,0.222]
[1778170792719,53.56,79772.8,0.0,0.00097,0.0,0.22197]
[1778170792761,53.56,79775.58,0.0,0.00097,0.0,0.2225]
[1778170798734,53.56,79775.22,0.0,0.00097,0.0,0.22243]
[1778170803760,53.56,79786.59,0.0,0.00098,0.0,0.22462]
[1778170808861,53.56,79789.52,0.0,0.00098,0.0,0.22519]
[1778170809807,53.56,79804.01,0.0,0.00099,0.0,0.22802]
[1778170814844,53.56,79810.41,0.0,0.001,0.0,0.22928]
[1778170818871,53.56,79825.46,0.0,0.00101,0.0,0.23227]
[1778170823906,53.56,79826.16,0.0,0.00102,0.0,0.23241]
[1778170828944,53.56,79832.4,0.0,0.00102,0.0,0.23366]
[1778170830955,53.56,79844.96,0.0,0.00103,0.0,0.23619]
[1778170835993,53.56,79852.84,0.0,0.00104,0.0,0.23746]
[1778170841029,53.56,79842.17,0.0,0.00103,0.0,0.2353]
[1778170846064,53.56,79845.45,0.0,0.00103,0.0,0.23596]
[1778170851100,53.56,79836.4,0.0,0.00102,0.0,0.23413]
[1778170856136,53.56,79830.73,0.0,0.00102,0.0,0.233]
[1778170859156,53.56,79850.32,0.0,0.00104,0.0,0.23695]
[1778170863204,53.56,79865.66,0.0,0.00105,0.0,0.24008]
[1778170864200,53.56,79886.42,0.0,0.00107,0.0,0.24438]
[1778170869235,53.56,79892.76,0.0,0.00108,0.0,0.24571]
[1778170871254,53.56,79879.85,0.0,0.00107,0.0,0.24301]
[1778170872255,53.56,79866.67,0.0,0.00105,0.0,0.24029]
[1778170877289,53.56,79865.17,0.0,0.00105,0.0,0.23998]
[1778170881317,53.56,79850.19,0.0,0.00104,0.0,0.23692]
[1778170886357,53.56,79841.34,0.0,0.00103,0.0,0.23513]
[1778170889378,53.56,79826.52,0.0,0.00101,0.0,0.23216]
[1778170894413,53.56,79827.79,0.0,0.00101,0.0,0.23208]
[1778170899450,53.56,79838.41,0.0,0.00102,0.0,0.23421]
[1778170904488,53.56,79843.48,0.0,0.00103,0.0,0.23523]
[1778170907509,53.56,79856.05,0.0,0.00104,0.0,0.23778]
[1778170910530,53.56,79869.2,0.0,0.00105,0.0,0.24047]
[1778170915565,53.56,79856.54,0.0,0.00104,0.0,0.23788]
[1778170920600,53.56,79856.09,0.0,0.00104,0.0,0.23779]
[1778170925635,53.56,79868.62,0.0,0.00105,0.0,0.24036]
[1778170930671,53.56,79880.68,0.0,0.00106,0.0,0.24285]
[1778170935707,53.56,79892.04,0.0,0.00108,0.0,0.24522]
[1778170940740,53.56,79883.46,0.0,0.00107,0.0,0.24343]
[1778170945775,53.56,79874.78,0.0,0.00106,0.0,0.24163]
[1778170949803,53.56,79890.32,0.0,0.00107,0.0,0.24486]
[1778170954843,53.56,79898.26,0.0,0.00108,0.0,0.24618]
[1778170959879,53.56,79903.02,0.0,0.00109,0.0,0.24718]
[1778170964912,53.56,79907.56,0.0,0.00109,0.0,0.24814]
[1778170969947,53.56,79902.99,0.0,0.00109,0.0,0.24718]
[1778170973984,53.56,79915.6,0.0,0.0011,0.0,0.24985]
[1778170979010,53.56,79921.95,0.0,0.0011,0.0,0.2512]
[1778170984044,53.56,79921.97,0.0,0.0011,0.0,0.25121]
[1778170989080,53.56,79934.69,0.0,0.00112,0.0,0.25394]
[1778170994115,53.56,79934.06,0.0,0.00112,0.0,0.25381]
[1778170998146,53.56,79947.92,0.0,0.00113,0.0,0.25681]
[1778171003182,53.56,79941.23,0.0,0.00112,0.0,0.25536]
[1778171008218,53.56,79939.38,0.0,0.00112,0.0,0.25496]
[1778171011243,53.56,79915.08,0.0,0.0011,0.0,0.24939]
[1778171016277,53.56,79904.81,0.0,0.00109,0.0,0.24722]
[1778171021312,53.56,79915.53,0.0,0.0011,0.0,0.24949]
[1778171026347,53.56,79913.92,0.0,0.00109,0.0,0.24915]
[1778171031383,53.56,79912.71,0.0,0.00109,0.0,0.24889]
[1778171036421,53.56,79916.82,0.0,0.0011,0.0,0.24976]
[1778171038431,53.56,79931.57,0.0,0.00111,0.0,0.25292]
[1778171043467,53.56,79943.26,0.0,0.00112,0.0,0.25545]
[1778171047500,53.56,79918.55,0.0,0.0011,0.0,0.25013]
[1778171052545,53.56,79911.23,0.0,0.00109,0.0,0.24858]
[1778171057570,53.56,79900.79,0.0,0.00108,0.0,0.24637]
[1778171062605,53.56,79890.52,0.0,0.00107,0.0,0.24422]
[1778171067640,53.56,79894.91,0.0,0.00108,0.0,0.24514]
[1778171072676,53.56,79890.0,0.0,0.00107,0.0,0.24378]
[1778171077715,53.56,79886.43,0.0,0.00107,0.0,0.24303]
[1778171082751,53.56,79890.32,0.0,0.00107,0.0,0.24384]
[1778171087786,53.56,79892.84,0.0,0.00107,0.0,0.24437]
[1778171092820,53.56,79901.59,0.0,0.00108,0.0,0.2462]
[1778171094838,53.56,79925.22,0.0,0.0011,0.0,0.25121]
[1778171099870,53.56,79923.26,0.0,0.0011,0.0,0.25079]
[1778171104910,53.56,79924.45,0.0,0.0011,0.0,0.25105]
[1778171109942,53.56,79925.37,0.0,0.0011,0.0,0.25124]
[1778171114977,53.56,79928.81,0.0,0.00111,0.0,0.25198]
[1778171120008,53.56,79929.27,0.0,0.00111,0.0,0.25208]
[1778171125047,53.56,79931.34,0.0,0.00111,0.0,0.25252]
[1778171130083,53.56,79927.37,0.0,0.00111,0.0,0.25167]
[1778171135116,53.56,79929.45,0.0,0.00111,0.0,0.25177]
[1778171136457,53.56,79929.45,0.0,0.00111,0.0,0.25177]
[1778171136540,53.56,79930.7,0.0,0.00111,0.0,0.25204]
[1778171142165,53.56,79937.39,0.0,0.00112,0.0,0.25348]
[1778171145621,53.56,79947.7,0.0,0.00113,0.0,0.25571]
[1778171145692,53.56,79950.74,0.0,0.00113,0.0,0.25637]
[1778171151234,53.56,79955.25,0.0,0.00113,0.0,0.25736]
[1778171153756,53.56,79964.58,0.0,0.00114,0.0,0.2594]
[1778171153772,53.56,79970.94,0.0,0.00115,0.0,0.26081]
[1778171159287,53.56,79979.68,0.0,0.00116,0.0,0.26275]
[1778171160293,53.56,79979.68,0.0,0.00116,0.0,0.26275]
[1778171160396,53.56,79982.95,0.0,0.00116,0.0,0.26347]
[1778171166337,53.56,79992.79,0.0,0.00117,0.0,0.26568]
[1778171171374,53.56,79990.66,0.0,0.00117,0.0,0.2652]
[1778171176409,53.56,79993.33,0.0,0.00117,0.0,0.2658]
[1778171181444,53.56,79985.01,0.0,0.00117,0.0,0.26393]
[1778171186481,53.56,79992.09,0.0,0.00117,0.0,0.26552]
[1778171189505,53.56,80017.44,0.0,0.0012,0.0,0.27127]
[1778171194547,53.56,80014.43,0.0,0.0012,0.0,0.27021]
[1778171199579,53.56,80017.23,0.0,0.0012,0.0,0.27085]
[1778171204615,53.56,80004.0,0.0,0.00118,0.0,0.26784]
[1778171209649,53.56,80011.58,0.0,0.00119,0.0,0.26956]
[1778171214684,53.56,80017.46,0.0,0.0012,0.0,0.27091]
[1778171219720,53.56,80016.1,0.0,0.0012,0.0,0.2706]
[1778171224756,53.56,80017.66,0.0,0.0012,0.0,0.27095]
[1778171229793,53.56,80010.3,0.0,0.00119,0.0,0.26927]
[1778171234827,53.56,80014.06,0.0,0.00119,0.0,0.27013]
[1778171239862,53.56,80020.49,0.0,0.0012,0.0,0.2716]
[1778171243889,53.56,80033.88,0.0,0.00122,0.0,0.27468]
[1778171248924,53.56,80031.23,0.0,0.00121,0.0,0.27407]
[1778171253959,53.56,80037.13,0.0,0.00122,0.0,0.27507]
[1778171258994,53.56,80031.92,0.0,0.00121,0.0,0.27386]
[1778171261008,53.56,80009.28,0.0,0.00119,0.0,0.26868]
[1778171266043,53.56,80006.11,0.0,0.00118,0.0,0.26796]
[1778171271078,53.56,80005.42,0.0,0.00118,0.0,0.2678]
[1778171276113,53.56,80006.48,0.0,0.00118,0.0,0.26804]
[1778171281149,53.56,80004.84,0.0,0.00118,0.0,0.26767]
[1778171283162,53.56,80017.96,0.0,0.0012,0.0,0.27065]
[1778171288199,53.56,80020.23,0.0,0.0012,0.0,0.27117]
[1778171293234,53.56,80020.74,0.0,0.0012,0.0,0.27129]
[1778171298267,53.56,80022.24,0.0,0.0012,0.0,0.27163]
[1778171303302,53.56,80023.04,0.0,0.0012,0.0,0.27182]
[1778171308342,53.56,80014.21,0.0,0.00119,0.0,0.2698]
[1778171313377,53.56,80009.57,0.0,0.00119,0.0,0.26838]
[1778171318412,53.56,80003.38,0.0,0.00118,0.0,0.26698]
[1778171323448,53.56,79995.6,0.0,0.00117,0.0,0.26522]
[1778171328484,53.56,79989.36,0.0,0.00117,0.0,0.26383]
[1778171332543,53.56,80001.88,0.0,0.00118,0.0,0.26664]
[1778171336594,53.56,80019.0,0.0,0.0012,0.0,0.27052]
[1778171341621,53.56,80008.14,0.0,0.00119,0.0,0.26805]
[1778171344642,53.56,79995.02,0.0,0.00117,0.0,0.26509]
[1778171349677,53.56,79990.61,0.0,0.00117,0.0,0.26411]
[1778171354712,53.56,79988.53,0.0,0.00116,0.0,0.26364]
[1778171359747,53.56,79990.77,0.0,0.00117,0.0,0.26414]
[1778171364784,53.56,79993.47,0.0,0.00117,0.0,0.26475]
[1778171369817,53.56,80002.46,0.0,0.00118,0.0,0.26677]
[1778171374855,53.56,80008.71,0.0,0.00118,0.0,0.26782]
[1778171379890,53.56,80009.7,0.0,0.00119,0.0,0.26804]
[1778171384926,53.56,80004.02,0.0,0.00118,0.0,0.26676]
[1778171389967,53.56,80003.55,0.0,0.00118,0.0,0.26665]
[1778171394996,53.56,80007.94,0.0,0.00118,0.0,0.26764]
[1778171400037,53.56,80012.94,0.0,0.00119,0.0,0.26878]
[1778171405068,53.56,80006.54,0.0,0.00118,0.0,0.26733]
[1778171410107,53.56,80004.75,0.0,0.00118,0.0,0.26692]
[1778171415142,53.56,80013.4,0.0,0.00119,0.0,0.26888]
[1778171420173,53.56,80006.62,0.0,0.00118,0.0,0.26734]
[1778171425209,53.56,80007.33,0.0,0.00118,0.0,0.2675]
[1778171430246,53.56,80011.73,0.0,0.00119,0.0,0.2685]
[1778171435279,53.56,80007.05,0.0,0.00118,0.0,0.26708]
[1778171439311,53.56,79993.77,0.0,0.00117,0.0,0.26409]
[1778171443334,53.56,79998.17,0.0,0.00117,0.0,0.26508]
[1778171448370,53.56,79997.67,0.0,0.00117,0.0,0.26496]
[1778171453404,53.56,80003.32,0.0,0.00118,0.0,0.26623]
[1778171458442,53.56,80002.18,0.0,0.00118,0.0,0.26598]
[1778171463477,53.56,80002.72,0.0,0.00118,0.0,0.2661]
[1778171468512,53.56,80001.93,0.0,0.00118,0.0,0.26592]
[1778171473548,53.56,80006.18,0.0,0.00118,0.0,0.26688]
[1778171478586,53.56,80008.3,0.0,0.00118,0.0,0.26736]
[1778171483622,53.56,80007.95,0.0,0.00118,0.0,0.26728]
[1778171488657,53.56,80005.38,0.0,0.00118,0.0,0.2667]
[1778171493691,53.56,80003.13,0.0,0.00118,0.0,0.26583]
[1778171498727,53.56,80004.26,0.0,0.00118,0.0,0.26608]
[1778171503764,53.56,80005.1,0.0,0.00118,0.0,0.26627]
[1778171508379,53.56,80003.07,0.0,0.00117,0.0,0.26582]
[1778171508799,53.56,80000.2,0.0,0.00117,0.0,0.26517]
[1778171513835,53.56,79986.76,0.0,0.00116,0.0,0.26217]
[1778171514642,53.56,79986.76,0.0,0.00116,0.0,0.26217]
[1778171514846,53.56,79984.59,0.0,0.00116,0.0,0.26169]
[1778171519877,53.56,79989.72,0.0,0.00116,0.0,0.26283]
[1778171524933,53.56,79992.79,0.0,0.00116,0.0,0.26351]
[1778171529971,53.56,79995.17,0.0,0.00117,0.0,0.26404]
[1778171535010,53.56,80010.15,0.0,0.00118,0.0,0.26741]
[1778171540043,53.56,80008.42,0.0,0.00118,0.0,0.26702]
[1778171545079,53.56,80007.31,0.0,0.00118,0.0,0.26677]
[1778171550115,53.56,80007.35,0.0,0.00118,0.0,0.26678]
[1778171555149,53.56,80017.42,0.0,0.00119,0.0,0.2687]
[1778171560185,53.56,80014.81,0.0,0.00119,0.0,0.2681]
[1778171562198,53.56,80001.39,0.0,0.00117,0.0,0.26508]
[1778171567234,53.56,79998.0,0.0,0.00117,0.0,0.26432]
[1778171572269,53.56,80003.82,0.0,0.00117,0.0,0.26562]
[1778171579317,53.56,80004.54,0.0,0.00117,0.0,0.26578]
[1778171584356,53.56,80016.05,0.0,0.00119,0.0,0.26838]
[1778171589393,53.56,80024.36,0.0,0.0012,0.0,0.27028]
[1778171594426,53.56,80028.44,0.0,0.0012,0.0,0.27121]
[1778171599461,53.56,80042.55,0.0,0.00122,0.0,0.27446]
[1778171604496,53.56,80041.73,0.0,0.00122,0.0,0.27427]
[1778171609530,53.56,80039.23,0.0,0.00121,0.0,0.27369]
[1778171614563,53.56,80032.79,0.0,0.0012,0.0,0.27184]
[1778171619602,53.56,80014.71,0.0,0.00118,0.0,0.26772]
[1778171620608,53.56,79995.41,0.0,0.00116,0.0,0.26338]
[1778171626453,53.56,79989.38,0.0,0.00116,0.0,0.26203]
[1778171631689,53.56,79985.97,0.0,0.00115,0.0,0.26128]
[1778171636724,53.56,79987.29,0.0,0.00116,0.0,0.26157]
[1778171641760,53.56,79989.97,0.0,0.00116,0.0,0.26216]
[1778171646795,53.56,79994.62,0.0,0.00116,0.0,0.2632]
[1778171651830,53.56,79994.24,0.0,0.00116,0.0,0.26311]
[1778171652837,53.56,79981.02,0.0,0.00115,0.0,0.26018]
[1778171657872,53.56,79975.26,0.0,0.00114,0.0,0.25891]
[1778171662907,53.56,79967.33,0.0,0.00113,0.0,0.25717]
[1778171667942,53.56,79969.58,0.0,0.00114,0.0,0.25766]
[1778171672981,53.56,79942.91,0.0,0.00111,0.0,0.25154]
[1778171678016,53.56,79933.53,0.0,0.0011,0.0,0.24953]
[1778171681046,53.56,79918.8,0.0,0.00108,0.0,0.24641]
[1778171686085,53.56,79918.41,0.0,0.00108,0.0,0.24633]
[1778171691118,53.56,79921.07,0.0,0.00109,0.0,0.24689]
[1778171696154,53.56,79923.44,0.0,0.00109,0.0,0.24739]
[1778171701190,53.56,79920.84,0.0,0.00109,0.0,0.24684]
[1778171705221,53.56,79900.27,0.0,0.00107,0.0,0.24254]
[1778171711266,53.56,79902.5,0.0,0.00107,0.0,0.243]
[1778171716298,53.56,79900.69,0.0,0.00107,0.0,0.24263]
[1778171721334,53.56,79893.99,0.0,0.00106,0.0,0.24124]
[1778171726371,53.56,79873.77,0.0,0.00104,0.0,0.23709]
[1778171731413,53.56,79874.85,0.0,0.00104,0.0,0.23698]
[1778171736447,53.56,79884.15,0.0,0.00105,0.0,0.23888]
[1778171739469,53.56,79868.27,0.0,0.00103,0.0,0.23564]
[1778171741482,53.56,79851.5,0.0,0.00102,0.0,0.23227]
[1778171744503,53.56,79837.89,0.0,0.001,0.0,0.22957]
[1778171749538,53.56,79837.44,0.0,0.001,0.0,0.22948]
[1778171754574,53.56,79832.7,0.0,0.001,0.0,0.22854]
[1778171759609,53.56,79839.0,0.0,0.00101,0.0,0.22978]
[1778171764644,53.56,79837.42,0.0,0.001,0.0,0.22947]
[1778171768674,53.56,79855.44,0.0,0.00102,0.0,0.23306]
[1778171773711,53.56,79858.33,0.0,0.00102,0.0,0.23364]
[1778171778746,53.56,79858.37,0.0,0.00102,0.0,0.23365]
[1778171783782,53.56,79852.83,0.0,0.00102,0.0,0.23254]
[1778171787581,53.56,79832.41,0.0,0.001,0.0,0.22848]
[1778171792845,53.56,79841.4,0.0,0.00101,0.0,0.22994]
[1778171797880,53.56,79843.84,0.0,0.00101,0.0,0.23042]
[1778171802915,53.56,79830.63,0.0,0.001,0.0,0.22781]
[1778171807951,53.56,79838.78,0.0,0.001,0.0,0.22942]
[1778171812984,53.56,79840.97,0.0,0.00101,0.0,0.22985]
[1778171818020,53.56,79842.23,0.0,0.00101,0.0,0.2301]
[1778171823056,53.56,79837.69,0.0,0.001,0.0,0.2292]
[1778171827084,53.56,79817.1,0.0,0.00098,0.0,0.22517]
[1778171832118,53.56,79818.24,0.0,0.00098,0.0,0.22539]
[1778171837154,53.56,79823.43,0.0,0.00099,0.0,0.2264]
[1778171838161,53.56,79837.4,0.0,0.001,0.0,0.22915]
[1778171843196,53.56,79844.34,0.0,0.00101,0.0,0.23052]
[1778171848232,53.56,79843.15,0.0,0.00101,0.0,0.23028]
[1778171853266,53.56,79843.74,0.0,0.00101,0.0,0.23008]
[1778171858301,53.56,79845.85,0.0,0.00101,0.0,0.2305]
[1778171863336,53.56,79839.58,0.0,0.001,0.0,0.22925]
[1778171868377,53.56,79837.3,0.0,0.001,0.0,0.2288]
[1778171873406,53.56,79843.46,0.0,0.00101,0.0,0.23002]
[1778171878441,53.56,79840.21,0.0,0.001,0.0,0.22938]
[1778171883477,53.56,79839.19,0.0,0.001,0.0,0.22918]
[1778171888513,53.56,79829.66,0.0,0.00099,0.0,0.2273]
[1778171893546,53.56,79832.66,0.0,0.001,0.0,0.22789]
[1778171898584,53.56,79829.23,0.0,0.00099,0.0,0.22722]
[1778171903618,53.56,79830.89,0.0,0.00099,0.0,0.22754]
[1778171908654,53.56,79823.43,0.0,0.00099,0.0,0.22608]
[1778171913688,53.56,79820.84,0.0,0.00098,0.0,0.22526]
[1778171914696,53.56,79808.02,0.0,0.00097,0.0,0.22278]
[1778171917720,53.56,79793.56,0.0,0.00096,0.0,0.22001]
[1778171922754,53.56,79797.1,0.0,0.00096,0.0,0.22068]
[1778171927790,53.56,79803.76,0.0,0.00097,0.0,0.22196]
[1778171932826,53.56,79802.05,0.0,0.00097,0.0,0.22163]
[1778171937861,53.56,79791.12,0.0,0.00096,0.0,0.21954]
[1778171942896,53.56,79795.4,0.0,0.00096,0.0,0.22036]
[1778171947928,53.56,79796.94,0.0,0.00096,0.0,0.22065]
[1778171952966,53.56,79801.43,0.0,0.00097,0.0,0.22151]
[1778171958003,53.56,79797.03,0.0,0.00096,0.0,0.22067]
[1778171963040,53.56,79795.86,0.0,0.00096,0.0,0.22045]
[1778171969854,53.56,79798.14,0.0,0.00096,0.0,0.22088]
[1778171973110,53.56,79815.71,0.0,0.00098,0.0,0.22395]
[1778171978145,53.56,79824.5,0.0,0.00099,0.0,0.22566]
[1778171983180,53.56,79819.33,0.0,0.00098,0.0,0.22465]
[1778171988215,53.56,79830.19,0.0,0.00099,0.0,0.22677]
[1778171993251,53.56,79833.58,0.0,0.00099,0.0,0.22743]
[1778171998286,53.56,79839.86,0.0,0.001,0.0,0.22867]
[1778172003321,53.56,79833.98,0.0,0.00099,0.0,0.22751]
[1778172007351,53.56,79821.16,0.0,0.00098,0.0,0.22501]
[1778172012384,53.56,79812.82,0.0,0.00098,0.0,0.22339]
[1778172017423,53.56,79815.97,0.0,0.00098,0.0,0.224]
[1778172022454,53.56,79803.84,0.0,0.00097,0.0,0.22166]
[1778172027494,53.56,79808.79,0.0,0.00097,0.0,0.22261]
[1778172032525,53.56,79805.21,0.0,0.00097,0.0,0.22161]
[1778172037562,53.56,79804.79,0.0,0.00097,0.0,0.22153]
[1778172042599,53.56,79799.77,0.0,0.00096,0.0,0.22057]
[1778172047632,53.56,79802.5,0.0,0.00096,0.0,0.22109]
[1778172052667,53.56,79800.24,0.0,0.00096,0.0,0.22066]
[1778172057703,53.56,79803.06,0.0,0.00097,0.0,0.2212]
[1778172060730,53.56,79818.22,0.0,0.00098,0.0,0.22412]
[1778172065758,53.56,79827.07,0.0,0.00099,0.0,0.22584]
[1778172070794,53.56,79827.08,0.0,0.00099,0.0,0.22584]
[1778172075829,53.56,79832.34,0.0,0.00099,0.0,0.22687]
[1778172080923,53.56,79832.08,0.0,0.00099,0.0,0.22682]
[1778172082879,53.56,79849.52,0.0,0.00101,0.0,0.23025]
[1778172087914,53.56,79848.38,0.0,0.00101,0.0,0.23003]
[1778172092949,53.56,79844.43,0.0,0.001,0.0,0.22892]
[1778172097984,53.56,79848.2,0.0,0.00101,0.0,0.22967]
[1778172103019,53.56,79847.31,0.0,0.001,0.0,0.22949]
[1778172107047,53.56,79861.93,0.0,0.00102,0.0,0.2324]
[1778172112082,53.56,79871.82,0.0,0.00103,0.0,0.23439]
[1778172119131,53.56,79875.96,0.0,0.00103,0.0,0.23522]
[1778172124178,53.56,79878.76,0.0,0.00103,0.0,0.23579]
[1778172129213,53.56,79884.01,0.0,0.00104,0.0,0.23686]
[1778172134248,53.56,79878.3,0.0,0.00103,0.0,0.2357]
[1778172139286,53.56,79876.49,0.0,0.00103,0.0,0.23533]
[1778172144321,53.56,79876.47,0.0,0.00103,0.0,0.23533]
[1778172149357,53.56,79871.26,0.0,0.00103,0.0,0.23428]
[1778172154392,53.56,79875.25,0.0,0.00103,0.0,0.23475]
[1778172159428,53.56,79868.87,0.0,0.00102,0.0,0.23347]
[1778172164463,53.56,79862.79,0.0,0.00102,0.0,0.23225]
[1778172169497,53.56,79864.23,0.0,0.00102,0.0,0.23254]
[1778172174532,53.56,79864.74,0.0,0.00102,0.0,0.23264]
[1778172179568,53.56,79866.39,0.0,0.00102,0.0,0.23297]
[1778172184606,53.56,79885.65,0.0,0.00104,0.0,0.23686]
[1778172189655,53.56,79895.54,0.0,0.00105,0.0,0.23888]
[1778172194691,53.56,79893.3,0.0,0.00105,0.0,0.23842]
[1778172199726,53.56,79898.43,0.0,0.00105,0.0,0.23947]
[1778172204762,53.56,79893.95,0.0,0.00105,0.0,0.23855]
[1778172208789,53.56,79881.11,0.0,0.00103,0.0,0.23594]
[1778172213824,53.56,79883.14,0.0,0.00104,0.0,0.23602]
[1778172218859,53.56,79882.97,0.0,0.00104,0.0,0.23599]
[1778172223894,53.56,79882.64,0.0,0.00104,0.0,0.23592]
[1778172228929,53.56,79881.75,0.0,0.00103,0.0,0.23574]
[1778172233965,53.56,79881.25,0.0,0.00103,0.0,0.23564]
[1778172238999,53.56,79868.88,0.0,0.00102,0.0,0.23314]
[1778172244037,53.56,79867.62,0.0,0.00102,0.0,0.23289]
[1778172246674,53.56,79867.43,0.0,0.00102,0.0,0.23285]
[1778172247058,53.56,79867.6,0.0,0.00102,0.0,0.23289]
[1778172252211,53.56,79867.98,0.0,0.00102,0.0,0.23296]
[1778172253104,53.56,79884.84,0.0,0.00104,0.0,0.23636]
[1778172258142,53.56,79892.18,0.0,0.00104,0.0,0.23786]
[1778172264182,53.56,79902.46,0.0,0.00105,0.0,0.23997]
[1778172269216,53.56,79907.07,0.0,0.00106,0.0,0.24092]
[1778172274251,53.56,79901.51,0.0,0.00105,0.0,0.23944]
[1778172279287,53.56,79899.54,0.0,0.00105,0.0,0.23903]
[1778172284322,53.56,79899.96,0.0,0.00105,0.0,0.23912]
[1778172290132,53.56,79906.17,0.0,0.00106,0.0,0.2404]
[1778172295402,53.56,79908.21,0.0,0.00106,0.0,0.24082]
[1778172300203,53.56,79923.28,0.0,0.00107,0.0,0.24395]
[1778172305469,53.56,79928.81,0.0,0.00108,0.0,0.24511]
[1778172308490,53.56,79942.09,0.0,0.00109,0.0,0.24791]
[1778172313525,53.56,79935.92,0.0,0.00109,0.0,0.2466]
[1778172318560,53.56,79930.81,0.0,0.00108,0.0,0.24553]
[1778172323595,53.56,79929.6,0.0,0.00108,0.0,0.24527]
[1778172328630,53.56,79927.84,0.0,0.00108,0.0,0.2449]
[1778172333666,53.56,79922.44,0.0,0.00107,0.0,0.24343]
[1778172336686,53.56,79909.39,0.0,0.00106,0.0,0.24073]
[1778172341721,53.56,79904.87,0.0,0.00105,0.0,0.23979]
[1778172346756,53.56,79901.38,0.0,0.00105,0.0,0.23908]
[1778172351791,53.56,79919.84,0.0,0.00107,0.0,0.24289]
[1778172356825,53.56,79924.65,0.0,0.00107,0.0,0.24389]
[1778172361861,53.56,79932.4,0.0,0.00108,0.0,0.24552]
[1778172365889,53.56,79949.0,0.0,0.0011,0.0,0.24903]
[1778172370925,53.56,79950.06,0.0,0.0011,0.0,0.24925]
[1778172375962,53.56,79948.71,0.0,0.0011,0.0,0.24897]
[1778172380997,53.56,79949.22,0.0,0.0011,0.0,0.24907]
[1778172386030,53.56,79942.99,0.0,0.00109,0.0,0.24775]
[1778172391066,53.56,79944.92,0.0,0.00109,0.0,0.24782]
[1778172396102,53.56,79945.53,0.0,0.00109,0.0,0.24795]
[1778172402143,53.56,79942.22,0.0,0.00109,0.0,0.24725]
[1778172407178,53.56,79928.58,0.0,0.00108,0.0,0.24438]
[1778172412214,53.56,79927.56,0.0,0.00107,0.0,0.24416]
[1778172417249,53.56,79932.17,0.0,0.00108,0.0,0.24513]
[1778172421280,53.56,79944.76,0.0,0.00109,0.0,0.24778]
[1778172426312,53.56,79926.03,0.0,0.00107,0.0,0.24384]
[1778172430341,53.56,79941.82,0.0,0.00109,0.0,0.24716]
[1778172432362,53.56,79954.53,0.0,0.0011,0.0,0.24986]
[1778172437396,53.56,79957.52,0.0,0.0011,0.0,0.2505]
[1778172440360,53.56,79955.87,0.0,0.0011,0.0,0.25015]
[1778172440418,53.56,79960.43,0.0,0.00111,0.0,0.25112]
[1778172441788,53.56,79961.33,0.0,0.00111,0.0,0.25132]
[1778172442433,53.56,79960.51,0.0,0.00111,0.0,0.25114]
[1778172447467,53.56,79957.73,0.0,0.0011,0.0,0.25054]
[1778172452511,53.56,79959.88,0.0,0.00111,0.0,0.25066]
[1778172457544,53.56,79964.89,0.0,0.00111,0.0,0.25173]
[1778172462580,53.56,79962.7,0.0,0.00111,0.0,0.25126]
[1778172467614,53.56,79958.71,0.0,0.0011,0.0,0.25041]
[1778172471644,53.56,79944.54,0.0,0.00109,0.0,0.24739]
[1778172476678,53.56,79942.04,0.0,0.00109,0.0,0.24686]
[1778172481714,53.56,79947.45,0.0,0.00109,0.0,0.24801]
[1778172486749,53.56,79949.2,0.0,0.00109,0.0,0.24838]
[1778172491785,53.56,79950.12,0.0,0.0011,0.0,0.24858]
[1778172496818,53.56,79949.82,0.0,0.0011,0.0,0.24851]
[1778172501853,53.56,79962.8,0.0,0.00111,0.0,0.25128]
[1778172506888,53.56,79960.15,0.0,0.00111,0.0,0.25072]
[1778172511923,53.56,79969.96,0.0,0.00111,0.0,0.25247]
[1778172517967,53.56,79966.44,0.0,0.00111,0.0,0.25172]
[1778172523002,53.56,79965.15,0.0,0.00111,0.0,0.25144]
[1778172528037,53.56,79964.22,0.0,0.00111,0.0,0.25124]
[1778172533072,53.56,79964.03,0.0,0.00111,0.0,0.2512]
[1778172538107,53.56,79964.83,0.0,0.00111,0.0,0.25137]
[1778172540121,53.56,79950.49,0.0,0.00109,0.0,0.24831]
[1778172545157,53.56,79946.76,0.0,0.00109,0.0,0.24752]
[1778172550193,53.56,79946.74,0.0,0.00109,0.0,0.24752]
[1778172554224,53.56,79932.99,0.0,0.00108,0.0,0.24462]
[1778172559260,53.56,79926.02,0.0,0.00107,0.0,0.24316]
[1778172564294,53.56,79929.44,0.0,0.00107,0.0,0.24388]
[1778172569331,53.56,79932.7,0.0,0.00108,0.0,0.24456]
[1778172574365,53.56,79934.61,0.0,0.00108,0.0,0.24462]
[1778172579400,53.56,79930.78,0.0,0.00107,0.0,0.24382]
[1778172584435,53.56,79929.18,0.0,0.00107,0.0,0.24348]
[1778172586449,53.56,79943.0,0.0,0.00109,0.0,0.24638]
[1778172591484,53.56,79948.38,0.0,0.00109,0.0,0.24752]
[1778172596521,53.56,79942.16,0.0,0.00108,0.0,0.2462]
[1778172601562,53.56,79929.56,0.0,0.00107,0.0,0.24356]
[1778172606593,53.56,79940.07,0.0,0.00108,0.0,0.24576]
[1778172611629,53.56,79933.62,0.0,0.00108,0.0,0.24441]
[1778172616661,53.56,79923.97,0.0,0.00107,0.0,0.2424]
[1778172619682,53.56,79909.85,0.0,0.00105,0.0,0.23948]
[1778172624718,53.56,79907.08,0.0,0.00105,0.0,0.23891]
[1778172629754,53.56,79902.73,0.0,0.00105,0.0,0.23802]
[1778172634789,53.56,79905.39,0.0,0.00105,0.0,0.23823]
[1778172639833,53.56,79907.31,0.0,0.00105,0.0,0.23862]
[1778172644859,53.56,79915.86,0.0,0.00106,0.0,0.24038]
[1778172651674,53.56,79921.54,0.0,0.00106,0.0,0.24156]
[1778172655936,53.56,79908.8,0.0,0.00105,0.0,0.23893]
[1778172661746,53.56,79909.29,0.0,0.00105,0.0,0.23903]
[1778172667013,53.56,79898.94,0.0,0.00104,0.0,0.23691]
[1778172670044,53.56,79886.28,0.0,0.00103,0.0,0.23435]
[1778172675071,53.56,79881.89,0.0,0.00102,0.0,0.23346]
[1778172680107,53.56,79878.95,0.0,0.00102,0.0,0.23287]
[1778172685140,53.56,79879.12,0.0,0.00102,0.0,0.23291]
[1778172690176,53.56,79890.48,0.0,0.00103,0.0,0.2352]
[1778172695210,53.56,79888.84,0.0,0.00103,0.0,0.23453]
[1778172700246,53.56,79898.43,0.0,0.00104,0.0,0.23648]
[1778172705283,53.56,79888.56,0.0,0.00103,0.0,0.23448]
[1778172708302,53.56,79874.7,0.0,0.00102,0.0,0.2317]
[1778172713338,53.56,79875.3,0.0,0.00102,0.0,0.23182]
[1778172719379,53.56,79875.83,0.0,0.00102,0.0,0.23192]
[1778172724413,53.56,79879.7,0.0,0.00102,0.0,0.2327]
[1778172729448,53.56,79883.04,0.0,0.00102,0.0,0.23337]
[1778172734484,53.56,79890.85,0.0,0.00103,0.0,0.23494]
[1778172740526,53.56,79888.93,0.0,0.00103,0.0,0.23455]
[1778172745561,53.56,79887.72,0.0,0.00103,0.0,0.23431]
[1778172750597,53.56,79877.31,0.0,0.00102,0.0,0.23222]
[1778172755631,53.56,79890.51,0.0,0.00103,0.0,0.23454]
[1778172761673,53.56,79896.12,0.0,0.00104,0.0,0.23568]
[1778172764694,53.56,79875.76,0.0,0.00102,0.0,0.23158]
[1778172769729,53.56,79875.78,0.0,0.00102,0.0,0.23158]
[1778172774764,53.56,79877.1,0.0,0.00102,0.0,0.23185]
[1778172779799,53.56,79869.18,0.0,0.00101,0.0,0.23027]
[1778172784837,53.56,79865.04,0.0,0.00101,0.0,0.22945]
[1778172788865,53.56,79877.55,0.0,0.00102,0.0,0.23194]
[1778172793897,53.56,79879.65,0.0,0.00102,0.0,0.23236]
[1778172798931,53.56,79878.84,0.0,0.00102,0.0,0.2322]
[1778172803973,53.56,79880.03,0.0,0.00102,0.0,0.23243]
[1778172809005,53.56,79890.61,0.0,0.00103,0.0,0.23456]
[1778172812804,53.56,79880.84,0.0,0.00102,0.0,0.23227]
[1778172818069,53.56,79870.69,0.0,0.00101,0.0,0.23025]
[1778172821089,53.56,79884.26,0.0,0.00102,0.0,0.23296]
[1778172826124,53.56,79884.2,0.0,0.00102,0.0,0.23294]
[1778172831163,53.56,79876.1,0.0,0.00101,0.0,0.23132]
[1778172836198,53.56,79869.51,0.0,0.00101,0.0,0.23001]
[1778172841233,53.56,79867.6,0.0,0.00101,0.0,0.22963]
[1778172843046,53.56,79883.41,0.0,0.00102,0.0,0.23279]
[1778172848282,53.56,79883.14,0.0,0.00102,0.0,0.23273]
[1778172853319,53.56,79890.42,0.0,0.00103,0.0,0.2342]
[1778172858352,53.56,79891.62,0.0,0.00103,0.0,0.23444]
[1778172863390,53.56,79892.82,0.0,0.00103,0.0,0.23468]
[1778172870439,53.56,79898.05,0.0,0.00104,0.0,0.23574]
[1778172874480,53.56,79888.28,0.0,0.00102,0.0,0.23344]
[1778172879515,53.56,79882.68,0.0,0.00102,0.0,0.23231]
[1778172884551,53.56,79881.48,0.0,0.00102,0.0,0.23207]
[1778172889587,53.56,79881.63,0.0,0.00102,0.0,0.2321]
[1778172894621,53.56,79881.83,0.0,0.00102,0.0,0.23214]
[1778172899655,53.56,79885.74,0.0,0.00102,0.0,0.23293]
[1778172904690,53.56,79887.72,0.0,0.00102,0.0,0.23332]
[1778172909726,53.56,79891.46,0.0,0.00103,0.0,0.23408]
[1778172914761,53.56,79889.0,0.0,0.00103,0.0,0.23358]
[1778172919795,53.56,79888.79,0.0,0.00103,0.0,0.23354]
[1778172924830,53.56,79889.18,0.0,0.00103,0.0,0.23362]
[1778172929868,53.56,79899.7,0.0,0.00104,0.0,0.23574]
[1778172934903,53.56,79907.63,0.0,0.00104,0.0,0.23702]
[1778172939938,53.56,79909.15,0.0,0.00104,0.0,0.23733]
[1778172944978,53.56,79901.23,0.0,0.00104,0.0,0.23572]
[1778172947995,53.56,79887.97,0.0,0.00102,0.0,0.23305]
[1778172953029,53.56,79875.29,0.0,0.00101,0.0,0.23051]
[1778172958064,53.56,79881.03,0.0,0.00102,0.0,0.23165]
[1778172963099,53.56,79879.09,0.0,0.00101,0.0,0.23127]
[1778172968138,53.56,79883.84,0.0,0.00102,0.0,0.23222]
[1778172973169,53.56,79882.75,0.0,0.00102,0.0,0.232]
[1778172978205,53.56,79883.76,0.0,0.00102,0.0,0.2322]
[1778172983240,53.56,79879.55,0.0,0.00102,0.0,0.23136]
[1778172988281,53.56,79874.81,0.0,0.00101,0.0,0.23042]
[1778172993310,53.56,79867.87,0.0,0.001,0.0,0.22872]
[1778172998344,53.56,79861.34,0.0,0.001,0.0,0.22743]
[1778173003387,53.56,79858.88,0.0,0.00099,0.0,0.22695]
[1778173007414,53.56,79845.61,0.0,0.00098,0.0,0.22436]
[1778173012453,53.56,79835.44,0.0,0.00097,0.0,0.22239]
[1778173017486,53.56,79828.95,0.0,0.00097,0.0,0.22114]
[1778173022522,53.56,79830.49,0.0,0.00097,0.0,0.22144]
[1778173027556,53.56,79831.81,0.0,0.00097,0.0,0.22169]
[1778173032593,53.56,79835.03,0.0,0.00097,0.0,0.22231]
[1778173037627,53.56,79833.58,0.0,0.00097,0.0,0.22203]
[1778173042662,53.56,79835.07,0.0,0.00097,0.0,0.22232]
[1778173047697,53.56,79841.36,0.0,0.00098,0.0,0.22353]
[1778173052732,53.56,79840.93,0.0,0.00098,0.0,0.22313]
[1778173057779,53.56,79825.83,0.0,0.00096,0.0,0.22023]
[1778173060800,53.56,79811.43,0.0,0.00095,0.0,0.21749]
[1778173065837,53.56,79811.19,0.0,0.00095,0.0,0.21745]
[1778173070874,53.56,79797.08,0.0,0.00094,0.0,0.2148]
[1778173072884,53.56,79784.26,0.0,0.00093,0.0,0.21241]
[1778173077922,53.56,79786.63,0.0,0.00093,0.0,0.21285]
[1778173082957,53.56,79780.57,0.0,0.00092,0.0,0.21173]
[1778173087993,53.56,79782.94,0.0,0.00093,0.0,0.21217]
[1778173093028,53.56,79787.48,0.0,0.00093,0.0,0.21301]
[1778173098062,53.56,79796.86,0.0,0.00094,0.0,0.21475]
[1778173103098,53.56,79795.66,0.0,0.00094,0.0,0.21453]
[1778173108132,53.56,79803.5,0.0,0.00094,0.0,0.216]
[1778173112160,53.56,79821.22,0.0,0.00096,0.0,0.21904]
[1778173117195,53.56,79820.18,0.0,0.00096,0.0,0.21884]
[1778173122231,53.56,79826.06,0.0,0.00096,0.0,0.21996]
[1778173127265,53.56,79825.38,0.0,0.00096,0.0,0.21983]
[1778173132301,53.56,79825.44,0.0,0.00096,0.0,0.21984]
[1778173137335,53.56,79822.28,0.0,0.00096,0.0,0.21924]
[1778173142370,53.56,79819.16,0.0,0.00096,0.0,0.21865]
[1778173147405,53.56,79829.81,0.0,0.00097,0.0,0.22068]
[1778173152440,53.56,79837.08,0.0,0.00097,0.0,0.22207]
[1778173157475,53.56,79826.75,0.0,0.00096,0.0,0.22009]
[1778173162511,53.56,79829.37,0.0,0.00096,0.0,0.22059]
[1778173167546,53.56,79829.51,0.0,0.00096,0.0,0.22062]
[1778173172580,53.56,79825.85,0.0,0.00096,0.0,0.21961]
[1778173177619,53.56,79827.59,0.0,0.00096,0.0,0.21994]
[1778173182651,53.56,79827.08,0.0,0.00096,0.0,0.21984]
[1778173187686,53.56,79829.27,0.0,0.00096,0.0,0.22026]
[1778173192721,53.56,79822.12,0.0,0.00096,0.0,0.2189]
[1778173197761,53.56,79821.39,0.0,0.00096,0.0,0.21876]
[1778173202796,53.56,79820.29,0.0,0.00096,0.0,0.21855]
[1778173207831,53.56,79834.38,0.0,0.00097,0.0,0.22124]
[1778173211861,53.56,79819.37,0.0,0.00095,0.0,0.21837]
[1778173216897,53.56,79815.02,0.0,0.00095,0.0,0.21755]
[1778173221932,53.56,79814.66,0.0,0.00095,0.0,0.21748]
[1778173224956,53.56,79800.0,0.0,0.00094,0.0,0.21473]
[1778173229991,53.56,79802.15,0.0,0.00094,0.0,0.21513]
[1778173235030,53.56,79806.86,0.0,0.00094,0.0,0.2157]
[1778173240065,53.56,79810.89,0.0,0.00095,0.0,0.21646]
[1778173245100,53.56,79812.55,0.0,0.00095,0.0,0.21677]
[1778173251141,53.56,79813.75,0.0,0.00095,0.0,0.217]
[1778173256177,53.56,79819.22,0.0,0.00095,0.0,0.21803]
[1778173261219,53.56,79825.61,0.0,0.00096,0.0,0.21925]
[1778173266247,53.56,79821.85,0.0,0.00096,0.0,0.21853]
[1778173271284,53.56,79820.07,0.0,0.00095,0.0,0.2182]
[1778173276318,53.56,79810.31,0.0,0.00095,0.0,0.21635]
[1778173278332,53.56,79823.66,0.0,0.00096,0.0,0.21888]
[1778173283367,53.56,79827.24,0.0,0.00096,0.0,0.21956]
[1778173288405,53.56,79833.43,0.0,0.00097,0.0,0.22074]
[1778173293437,53.56,79832.24,0.0,0.00096,0.0,0.2202]
[1778173298472,53.56,79828.25,0.0,0.00096,0.0,0.21944]
[1778173303507,53.56,79827.01,0.0,0.00096,0.0,0.2192]
[1778173308543,53.56,79830.07,0.0,0.00096,0.0,0.21979]
[1778173313578,53.56,79831.35,0.0,0.00096,0.0,0.22003]
[1778173319618,53.56,79833.71,0.0,0.00096,0.0,0.22048]
[1778173324654,53.56,79819.21,0.0,0.00095,0.0,0.21772]
[1778173328682,53.56,79803.66,0.0,0.00094,0.0,0.2148]
[1778173333717,53.56,79806.17,0.0,0.00094,0.0,0.21527]
[1778173338753,53.56,79805.33,0.0,0.00094,0.0,0.21511]
[1778173343787,53.56,79812.85,0.0,0.00095,0.0,0.21652]
[1778173348821,53.56,79818.4,0.0,0.00095,0.0,0.21757]
[1778173353859,53.56,79812.03,0.0,0.00094,0.0,0.21606]
[1778173358893,53.56,79813.62,0.0,0.00095,0.0,0.21636]
[1778173363933,53.56,79818.37,0.0,0.00095,0.0,0.21725]
[1778173365942,53.56,79837.83,0.0,0.00097,0.0,0.22096]
[1778173368969,53.56,79872.71,0.0,0.001,0.0,0.22773]
[1778173369973,53.56,79889.76,0.0,0.00101,0.0,0.23111]
[1778173375010,53.56,79880.31,0.0,0.00101,0.0,0.22924]
[1778173380046,53.56,79879.39,0.0,0.00101,0.0,0.22905]
[1778173385090,53.56,79873.4,0.0,0.001,0.0,0.22787]
[1778173390119,53.56,79876.39,0.0,0.001,0.0,0.22846]
[1778173394147,53.56,79863.72,0.0,0.00099,0.0,0.22597]
[1778173399183,53.56,79856.01,0.0,0.00098,0.0,0.22447]
[1778173404218,53.56,79858.69,0.0,0.00099,0.0,0.22499]
[1778173409252,53.56,79862.68,0.0,0.00099,0.0,0.22577]
[1778173414288,53.56,79861.38,0.0,0.00099,0.0,0.22519]
[1778173419322,53.56,79861.28,0.0,0.00099,0.0,0.22517]
[1778173424357,53.56,79871.97,0.0,0.001,0.0,0.22727]
[1778173429393,53.56,79874.16,0.0,0.001,0.0,0.2277]
[1778173434429,53.56,79877.68,0.0,0.001,0.0,0.22839]
[1778173439465,53.56,79886.4,0.0,0.00101,0.0,0.23012]
[1778173444501,53.56,79889.94,0.0,0.00101,0.0,0.23082]
[1778173449536,53.56,79890.34,0.0,0.00101,0.0,0.2309]
[1778173454585,53.56,79881.33,0.0,0.00101,0.0,0.22911]
[1778173459616,53.56,79885.36,0.0,0.00101,0.0,0.22991]
[1778173464651,53.56,79879.77,0.0,0.001,0.0,0.2288]
[1778173469689,53.56,79880.35,0.0,0.001,0.0,0.22892]
[1778173473716,53.56,79867.61,0.0,0.00099,0.0,0.22609]
[1778173478752,53.56,79866.92,0.0,0.00099,0.0,0.22596]
[1778173483786,53.56,79857.11,0.0,0.00098,0.0,0.22404]
[1778173488819,53.56,79856.02,0.0,0.00098,0.0,0.22383]
[1778173493857,53.56,79858.07,0.0,0.00098,0.0,0.22423]
[1778173498893,53.56,79858.46,0.0,0.00098,0.0,0.22431]
[1778173503934,53.56,79857.14,0.0,0.00098,0.0,0.22405]
[1778173508733,53.56,79873.1,0.0,0.001,0.0,0.22717]
[1778173514007,53.56,79887.29,0.0,0.00101,0.0,0.22997]
[1778173519042,53.56,79889.67,0.0,0.00101,0.0,0.23044]
[1778173524077,53.56,79881.08,0.0,0.001,0.0,0.22874]
[1778173529112,53.56,79874.12,0.0,0.001,0.0,0.22737]
[1778173534147,53.56,79867.74,0.0,0.00099,0.0,0.2258]
[1778173537168,53.56,79850.36,0.0,0.00097,0.0,0.22242]
[1778173541196,53.56,79837.84,0.0,0.00096,0.0,0.22002]
[1778173546230,53.56,79838.17,0.0,0.00096,0.0,0.22008]
[1778173551267,53.56,79839.7,0.0,0.00096,0.0,0.22037]
[1778173556302,53.56,79838.62,0.0,0.00096,0.0,0.22017]
[1778173561336,53.56,79844.29,0.0,0.00097,0.0,0.22125]
[1778173563352,53.56,79858.38,0.0,0.00098,0.0,0.22397]
[1778173568387,53.56,79863.09,0.0,0.00099,0.0,0.22489]
[1778173573420,53.56,79873.27,0.0,0.001,0.0,0.22688]
[1778173578457,53.56,79872.32,0.0,0.00099,0.0,0.22669]
[1778173583490,53.56,79880.36,0.0,0.001,0.0,0.22827]
[1778173588533,53.56,79891.39,0.0,0.00101,0.0,0.23046]
[1778173593568,53.56,79896.67,0.0,0.00102,0.0,0.23119]
[1778173598607,53.56,79902.82,0.0,0.00102,0.0,0.23242]
[1778173603638,53.56,79903.25,0.0,0.00102,0.0,0.2325]
[1778173604113,53.56,79903.25,0.0,0.00102,0.0,0.2325]
[1778173604645,53.56,79904.22,0.0,0.00102,0.0,0.2327]
[1778173609682,53.56,79910.85,0.0,0.00103,0.0,0.23403]
[1778173610116,53.56,79910.85,0.0,0.00103,0.0,0.23403]
[1778173610687,53.56,79911.83,0.0,0.00103,0.0,0.23423]
[1778173615725,53.56,79913.27,0.0,0.00103,0.0,0.23452]
[1778173620761,53.56,79913.37,0.0,0.00103,0.0,0.23454]
[1778173623787,53.56,79927.13,0.0,0.00104,0.0,0.23734]
[1778173628823,53.56,79929.54,0.0,0.00105,0.0,0.23783]
[1778173633858,53.56,79931.16,0.0,0.00105,0.0,0.23816]
[1778173638893,53.56,79946.54,0.0,0.00106,0.0,0.24134]
[1778173643928,53.56,79949.6,0.0,0.00107,0.0,0.24197]
[1778173648963,53.56,79933.02,0.0,0.00105,0.0,0.23855]
[1778173654000,53.56,79935.83,0.0,0.00105,0.0,0.23879]
[1778173659818,53.56,79927.93,0.0,0.00104,0.0,0.23717]
[1778173665080,53.56,79926.72,0.0,0.00104,0.0,0.23692]
[1778173670116,53.56,79927.7,0.0,0.00104,0.0,0.23712]
[1778173675153,53.56,79919.32,0.0,0.00104,0.0,0.23542]
[1778173680187,53.56,79918.36,0.0,0.00103,0.0,0.23522]
[1778173685222,53.56,79923.72,0.0,0.00104,0.0,0.23631]
[1778173690256,53.56,79924.92,0.0,0.00104,0.0,0.23656]
[1778173695291,53.56,79936.11,0.0,0.00105,0.0,0.23885]
[1778173700326,53.56,79938.67,0.0,0.00105,0.0,0.23937]
[1778173705362,53.56,79944.4,0.0,0.00106,0.0,0.24055]
[1778173710396,53.56,79945.72,0.0,0.00106,0.0,0.24083]
[1778173715431,53.56,79948.78,0.0,0.00106,0.0,0.24112]
[1778173720467,53.56,79949.95,0.0,0.00106,0.0,0.24137]
[1778173725503,53.56,79946.1,0.0,0.00106,0.0,0.24057]
[1778173730538,53.56,79950.57,0.0,0.00106,0.0,0.24149]
[1778173735575,53.56,79964.37,0.0,0.00108,0.0,0.24437]
[1778173740608,53.56,79962.47,0.0,0.00108,0.0,0.24398]
[1778173745644,53.56,79962.4,0.0,0.00108,0.0,0.24396]
[1778173749672,53.56,79947.63,0.0,0.00106,0.0,0.24089]
[1778173754707,53.56,79944.54,0.0,0.00106,0.0,0.24025]
[1778173760748,53.56,79938.78,0.0,0.00105,0.0,0.23906]
[1778173765788,53.56,79926.62,0.0,0.00104,0.0,0.23657]
[1778173770831,53.56,79923.36,0.0,0.00104,0.0,0.23591]
[1778173772840,53.56,79911.85,0.0,0.00103,0.0,0.23325]
[1778173777875,53.56,79906.64,0.0,0.00102,0.0,0.2322]
[1778173782911,53.56,79900.15,0.0,0.00101,0.0,0.2309]
[1778173786938,53.56,79883.57,0.0,0.001,0.0,0.22762]
[1778173789959,53.56,79869.39,0.0,0.00099,0.0,0.22484]
[1778173794995,53.56,79868.17,0.0,0.00098,0.0,0.2246]
[1778173800035,53.56,79875.0,0.0,0.00099,0.0,0.22593]
[1778173805067,53.56,79875.64,0.0,0.00099,0.0,0.22606]
[1778173810108,53.56,79879.0,0.0,0.00099,0.0,0.22672]
[1778173815141,53.56,79886.33,0.0,0.001,0.0,0.22816]
[1778173820182,53.56,79887.49,0.0,0.001,0.0,0.22839]
[1778173825210,53.56,79887.03,0.0,0.001,0.0,0.2283]
[1778173831016,53.56,79877.95,0.0,0.00099,0.0,0.22619]
[1778173835282,53.56,79864.85,0.0,0.00098,0.0,0.22364]
[1778173841088,53.56,79869.08,0.0,0.00098,0.0,0.22446]
[1778173846357,53.56,79869.99,0.0,0.00099,0.0,0.22463]
[1778173851396,53.56,79870.45,0.0,0.00099,0.0,0.22472]
[1778173858444,53.56,79870.18,0.0,0.00099,0.0,0.22467]
[1778173861230,53.56,79857.26,0.0,0.00097,0.0,0.22217]
[1778173864489,53.56,79843.14,0.0,0.00096,0.0,0.21946]
[1778173869530,53.56,79864.82,0.0,0.00098,0.0,0.22363]
[1778173874555,53.56,79872.24,0.0,0.00099,0.0,0.22507]
[1778173879591,53.56,79860.7,0.0,0.00098,0.0,0.22283]
[1778173884627,53.56,79864.22,0.0,0.00098,0.0,0.22351]
[1778173889662,53.56,79863.5,0.0,0.00098,0.0,0.22337]
[1778173894700,53.56,79859.56,0.0,0.00097,0.0,0.2223]
[1778173899734,53.56,79860.8,0.0,0.00098,0.0,0.22253]
[1778173904769,53.56,79865.02,0.0,0.00098,0.0,0.22335]
[1778173909804,53.56,79867.38,0.0,0.00098,0.0,0.22381]
[1778173914839,53.56,79875.35,0.0,0.00099,0.0,0.22536]
[1778173919874,53.56,79882.07,0.0,0.00099,0.0,0.22668]
[1778173924910,53.56,79887.14,0.0,0.001,0.0,0.22767]
[1778173929945,53.56,79884.97,0.0,0.001,0.0,0.22725]
[1778173934983,53.56,79885.63,0.0,0.001,0.0,0.22738]
[1778173940021,53.56,79895.54,0.0,0.00101,0.0,0.22933]
[1778173945056,53.56,79895.73,0.0,0.00101,0.0,0.22937]
[1778173950092,53.56,79893.08,0.0,0.00101,0.0,0.22885]
[1778173955126,53.56,79882.62,0.0,0.00099,0.0,0.22646]
[1778173959155,53.56,79866.77,0.0,0.00098,0.0,0.22337]
[1778173964199,53.56,79872.17,0.0,0.00098,0.0,0.22442]
[1778173969233,53.56,79869.95,0.0,0.00098,0.0,0.22399]
[1778173974270,53.56,79869.48,0.0,0.00098,0.0,0.2239]
[1778173979303,53.56,79867.01,0.0,0.00098,0.0,0.22342]
[1778173984338,53.56,79870.85,0.0,0.00098,0.0,0.22416]
[1778173989373,53.56,79872.01,0.0,0.00098,0.0,0.22439]
[1778173994408,53.56,79871.14,0.0,0.00098,0.0,0.22422]
[1778174000226,53.56,79886.34,0.0,0.001,0.0,0.22719]
[1778174005485,53.56,79895.03,0.0,0.00101,0.0,0.22891]
[1778174010520,53.56,79896.44,0.0,0.00101,0.0,0.22919]
[1778174015555,53.56,79892.42,0.0,0.001,0.0,0.22807]
[1778174020590,53.56,79887.96,0.0,0.001,0.0,0.22719]
[1778174025625,53.56,79887.0,0.0,0.001,0.0,0.227]
[1778174029653,53.56,79872.7,0.0,0.00098,0.0,0.2242]
[1778174034688,53.56,79875.56,0.0,0.00099,0.0,0.22476]
[1778174039723,53.56,79877.87,0.0,0.00099,0.0,0.22521]
[1778174044758,53.56,79882.82,0.0,0.00099,0.0,0.22618]
[1778174049793,53.56,79883.89,0.0,0.00099,0.0,0.22639]
[1778174054829,53.56,79884.44,0.0,0.00099,0.0,0.2265]
[1778174059865,53.56,79884.94,0.0,0.00099,0.0,0.2266]
[1778174064900,53.56,79884.76,0.0,0.00099,0.0,0.22656]
[1778174069935,53.56,79878.98,0.0,0.00099,0.0,0.22543]
[1778174074970,53.56,79886.12,0.0,0.00099,0.0,0.22651]
[1778174080020,53.56,79887.19,0.0,0.001,0.0,0.22672]
[1778174085044,53.56,79887.92,0.0,0.001,0.0,0.22686]
[1778174090079,53.56,79890.77,0.0,0.001,0.0,0.22742]
[1778174095113,53.56,79891.72,0.0,0.001,0.0,0.22761]
[1778174100148,53.56,79892.12,0.0,0.001,0.0,0.22769]
[1778174105183,53.56,79883.84,0.0,0.00099,0.0,0.22606]
[1778174110237,53.56,79876.78,0.0,0.00099,0.0,0.22468]
[1778174112238,53.56,79860.01,0.0,0.00097,0.0,0.22143]
[1778174117273,53.56,79859.87,0.0,0.00097,0.0,0.22141]
[1778174122308,53.56,79862.44,0.0,0.00097,0.0,0.2219]
[1778174127347,53.56,79862.25,0.0,0.00097,0.0,0.22186]
[1778174132382,53.56,79853.16,0.0,0.00096,0.0,0.2198]
[1778174137417,53.56,79857.46,0.0,0.00097,0.0,0.22063]
[1778174140441,53.56,79874.28,0.0,0.00098,0.0,0.22387]
[1778174144469,53.56,79887.3,0.0,0.00099,0.0,0.22642]
[1778174149505,53.56,79892.32,0.0,0.001,0.0,0.2274]
[1778174154543,53.56,79892.29,0.0,0.001,0.0,0.2274]
[1778174159578,53.56,79891.21,0.0,0.001,0.0,0.22718]
[1778174164615,53.56,79886.47,0.0,0.00099,0.0,0.22625]
[1778174169649,53.56,79877.42,0.0,0.00099,0.0,0.22448]
[1778174174685,53.56,79880.13,0.0,0.00099,0.0,0.22501]
[1778174179720,53.56,79881.32,0.0,0.00099,0.0,0.22524]
[1778174184759,53.56,79876.64,0.0,0.00098,0.0,0.22433]
[1778174189795,53.56,79880.18,0.0,0.00099,0.0,0.22502]
[1778174194829,53.56,79880.54,0.0,0.00099,0.0,0.22477]
[1778174198858,53.56,79866.17,0.0,0.00097,0.0,0.22199]
[1778174200871,53.56,79851.53,0.0,0.00096,0.0,0.21918]
[1778174205905,53.56,79845.17,0.0,0.00095,0.0,0.21797]
[1778174210940,53.56,79856.33,0.0,0.00096,0.0,0.2201]
[1778174215976,53.56,79853.61,0.0,0.00096,0.0,0.21958]
[1778174221012,53.56,79852.75,0.0,0.00096,0.0,0.21941]
[1778174223025,53.56,79839.61,0.0,0.00095,0.0,0.21692]
[1778174228061,53.56,79833.89,0.0,0.00094,0.0,0.21584]
[1778174233106,53.56,79827.13,0.0,0.00094,0.0,0.21457]
[1778174238132,53.56,79829.34,0.0,0.00094,0.0,0.21499]
[1778174243167,53.56,79833.29,0.0,0.00094,0.0,0.21573]
[1778174248203,53.56,79836.6,0.0,0.00095,0.0,0.21635]
[1778174251224,53.56,79821.65,0.0,0.00093,0.0,0.21324]
[1778174254244,53.56,79808.99,0.0,0.00092,0.0,0.2109]
[1778174259283,53.56,79811.8,0.0,0.00092,0.0,0.21142]
[1778174264320,53.56,79814.41,0.0,0.00093,0.0,0.2119]
[1778174269354,53.56,79811.44,0.0,0.00092,0.0,0.21135]
[1778174274390,53.56,79812.1,0.0,0.00092,0.0,0.21147]
[1778174279426,53.56,79805.49,0.0,0.00092,0.0,0.21025]
[1778174284460,53.56,79805.24,0.0,0.00092,0.0,0.21021]
[1778174289500,53.56,79806.59,0.0,0.00092,0.0,0.21046]
[1778174294536,53.56,79811.72,0.0,0.00092,0.0,0.2114]
[1778174299566,53.56,79809.73,0.0,0.00092,0.0,0.21103]
[1778174304602,53.56,79810.55,0.0,0.00092,0.0,0.21119]
[1778174309636,53.56,79809.5,0.0,0.00092,0.0,0.21099]
[1778174312658,53.56,79798.21,0.0,0.00091,0.0,0.20862]
[1778174317762,53.56,79790.1,0.0,0.0009,0.0,0.20714]
[1778174322797,53.56,79779.29,0.0,0.00089,0.0,0.20519]
[1778174327833,53.56,79781.11,0.0,0.0009,0.0,0.20552]
[1778174332868,53.56,79770.47,0.0,0.00089,0.0,0.20361]
[1778174337907,53.56,79765.56,0.0,0.00088,0.0,0.20273]
[1778174339916,53.56,79752.51,0.0,0.00087,0.0,0.20042]
[1778174342650,53.56,79734.06,0.0,0.00086,0.0,0.1972]
[1778174347975,53.56,79740.53,0.0,0.00086,0.0,0.19832]
[1778174353007,53.56,79746.26,0.0,0.00087,0.0,0.19932]
[1778174358042,53.56,79749.73,0.0,0.00087,0.0,0.19993]
[1778174363077,53.56,79750.84,0.0,0.00087,0.0,0.20013]
[1778174368112,53.56,79752.86,0.0,0.00087,0.0,0.20048]
[1778174373149,53.56,79763.67,0.0,0.00088,0.0,0.2021]
[1778174378184,53.56,79764.12,0.0,0.00088,0.0,0.20218]
[1778174383219,53.56,79762.15,0.0,0.00088,0.0,0.20183]
[1778174388255,53.56,79763.38,0.0,0.00088,0.0,0.20205]
[1778174393289,53.56,79764.55,0.0,0.00088,0.0,0.20226]
[1778174398325,53.56,79761.51,0.0,0.00088,0.0,0.20172]
[1778174403360,53.56,79756.02,0.0,0.00087,0.0,0.20075]
[1778174408396,53.56,79754.36,0.0,0.00087,0.0,0.20046]
[1778174413431,53.56,79749.18,0.0,0.00087,0.0,0.19955]
[1778174418467,53.56,79751.72,0.0,0.00087,0.0,0.19999]
[1778174423501,53.56,79758.67,0.0,0.00088,0.0,0.20122]
[1778174428536,53.56,79766.67,0.0,0.00088,0.0,0.20264]
[1778174433571,53.56,79763.85,0.0,0.00088,0.0,0.20184]
[1778174438606,53.56,79763.61,0.0,0.00088,0.0,0.2018]
[1778174443642,53.56,79759.56,0.0,0.00088,0.0,0.20108]
[1778174448676,53.56,79761.58,0.0,0.00088,0.0,0.20144]
[1778174453711,53.56,79759.65,0.0,0.00088,0.0,0.2011]
[1778174458746,53.56,79759.89,0.0,0.00088,0.0,0.20114]
[1778174463781,53.56,79759.59,0.0,0.00088,0.0,0.20109]
[1778174468816,53.56,79770.86,0.0,0.00089,0.0,0.20309]
[1778174473859,53.56,79760.26,0.0,0.00088,0.0,0.20121]
[1778174478899,53.56,79757.52,0.0,0.00087,0.0,0.20072]
[1778174483926,53.56,79758.28,0.0,0.00087,0.0,0.20086]
[1778174488962,53.56,79761.74,0.0,0.00088,0.0,0.20147]
[1778174493998,53.56,79774.96,0.0,0.00089,0.0,0.20352]
[1778174498040,53.56,79789.3,0.0,0.0009,0.0,0.2061]
[1778174503783,53.56,79780.91,0.0,0.00089,0.0,0.20459]
[1778174509118,53.56,79777.96,0.0,0.00089,0.0,0.20406]
[1778174514153,53.56,79784.22,0.0,0.0009,0.0,0.20518]
[1778174519188,53.56,79785.29,0.0,0.0009,0.0,0.20538]
[1778174523931,53.56,79811.96,0.0,0.00092,0.0,0.21023]
[1778174526236,53.56,79829.97,0.0,0.00093,0.0,0.21356]
[1778174531272,53.56,79818.35,0.0,0.00092,0.0,0.21141]
[1778174536307,53.56,79817.32,0.0,0.00092,0.0,0.21122]
[1778174541343,53.56,79822.79,0.0,0.00093,0.0,0.21223]
[1778174546377,53.56,79818.24,0.0,0.00092,0.0,0.21139]
[1778174551412,53.56,79809.5,0.0,0.00092,0.0,0.20948]
[1778174556449,53.56,79811.11,0.0,0.00092,0.0,0.20977]
[1778174561484,53.56,79810.36,0.0,0.00092,0.0,0.20963]
[1778174566519,53.56,79822.67,0.0,0.00093,0.0,0.2119]
[1778174571553,53.56,79827.17,0.0,0.00093,0.0,0.21274]
[1778174576589,53.56,79827.33,0.0,0.00093,0.0,0.21277]
[1778174580617,53.56,79841.7,0.0,0.00094,0.0,0.21545]
[1778174585654,53.56,79854.65,0.0,0.00095,0.0,0.2179]
[1778174587670,53.56,79875.2,0.0,0.00097,0.0,0.22183]
[1778174589683,53.56,79890.16,0.0,0.00099,0.0,0.22473]
[1778174594719,53.56,79887.26,0.0,0.00098,0.0,0.22416]
[1778174599753,53.56,79885.76,0.0,0.00098,0.0,0.22387]
[1778174604791,53.56,79882.5,0.0,0.00098,0.0,0.22324]
[1778174609830,53.56,79870.26,0.0,0.00097,0.0,0.22088]
[1778174614868,53.56,79858.69,0.0,0.00096,0.0,0.21835]
[1778174619900,53.56,79859.72,0.0,0.00096,0.0,0.21855]
[1778174624934,53.56,79865.95,0.0,0.00096,0.0,0.21973]
[1778174629970,53.56,79863.05,0.0,0.00096,0.0,0.21918]
[1778174635011,53.56,79866.14,0.0,0.00096,0.0,0.21977]
[1778174640049,53.56,79866.62,0.0,0.00096,0.0,0.21986]
[1778174645810,53.56,79870.06,0.0,0.00097,0.0,0.22052]
[1778174651125,53.56,79879.75,0.0,0.00098,0.0,0.22239]
[1778174656159,53.56,79873.8,0.0,0.00097,0.0,0.22124]
[1778174661194,53.56,79879.08,0.0,0.00098,0.0,0.22226]
[1778174666229,53.56,79873.09,0.0,0.00097,0.0,0.2211]
[1778174671264,53.56,79875.81,0.0,0.00097,0.0,0.22131]
[1778174676298,53.56,79873.43,0.0,0.00097,0.0,0.22085]
[1778174681335,53.56,79877.08,0.0,0.00097,0.0,0.22155]
[1778174686093,53.56,79891.62,0.0,0.00099,0.0,0.22437]
[1778174691407,53.56,79894.99,0.0,0.00099,0.0,0.22503]
[1778174696442,53.56,79896.82,0.0,0.00099,0.0,0.22539]
[1778174701480,53.56,79889.7,0.0,0.00098,0.0,0.224]
[1778174706513,53.56,79889.51,0.0,0.00098,0.0,0.22396]
[1778174711548,53.56,79897.36,0.0,0.00099,0.0,0.22549]
[1778174716585,53.56,79901.49,0.0,0.00099,0.0,0.2263]
[1778174722625,53.56,79898.39,0.0,0.00099,0.0,0.22569]
[1778174727660,53.56,79888.02,0.0,0.00098,0.0,0.22367]
[1778174731688,53.56,79878.66,0.0,0.00097,0.0,0.22154]
[1778174734767,53.56,79877.68,0.0,0.00097,0.0,0.22135]
[1778174734810,53.56,79929.35,0.0,0.00102,0.0,0.2315]
[1778174735442,53.56,79929.35,0.0,0.00102,0.0,0.2315]
[1778174735724,53.56,79929.35,0.0,0.00102,0.0,0.2315]
[1778174736730,53.56,79941.88,0.0,0.00103,0.0,0.23402]
[1778174738747,53.56,79927.06,0.0,0.00102,0.0,0.23104]
[1778174739751,53.56,79898.1,0.0,0.00099,0.0,0.22531]
[1778174744789,53.56,79867.76,0.0,0.00096,0.0,0.21945]
[1778174745792,53.56,79834.47,0.0,0.00093,0.0,0.21317]
[1778174746807,53.56,79816.29,0.0,0.00092,0.0,0.20981]
[1778174751842,53.56,79792.23,0.0,0.0009,0.0,0.20544]
[1778174752850,53.56,79779.43,0.0,0.00089,0.0,0.20314]
[1778174754860,53.56,79764.26,0.0,0.00087,0.0,0.20045]
[1778174759896,53.56,79766.88,0.0,0.00088,0.0,0.20091]
[1778174762924,53.56,79749.04,0.0,0.00086,0.0,0.19778]
[1778174763953,53.56,79726.06,0.0,0.00084,0.0,0.19382]
[1778174764941,53.56,79700.46,0.0,0.00082,0.0,0.18948]
[1778174765984,53.56,79700.46,0.0,0.00082,0.0,0.18948]
[1778174766001,53.56,79641.72,0.0,0.00078,0.0,0.17985]
[1778174766883,53.56,79641.72,0.0,0.00078,0.0,0.17985]
[1778174766974,53.56,79642.0,0.0,0.00078,0.0,0.1799]
[1778174767966,53.56,79615.43,0.0,0.00076,0.0,0.17569]
[1778174770990,53.56,79635.93,0.0,0.00077,0.0,0.17893]
[1778174771993,53.56,79662.44,0.0,0.00079,0.0,0.1832]
[1778174777041,53.56,79673.53,0.0,0.0008,0.0,0.18501]
[1778174778047,53.56,79686.52,0.0,0.00081,0.0,0.18715]
[1778174779058,53.56,79702.47,0.0,0.00082,0.0,0.18982]
[1778174784093,53.56,79698.18,0.0,0.00082,0.0,0.1891]
[1778174789130,53.56,79693.11,0.0,0.00082,0.0,0.18825]
[1778174791146,53.56,79679.91,0.0,0.00081,0.0,0.18579]
[1778174794166,53.56,79666.39,0.0,0.00079,0.0,0.18357]
[1778174799201,53.56,79662.15,0.0,0.00079,0.0,0.18288]
[1778174802228,53.56,79646.93,0.0,0.00078,0.0,0.18042]
[1778174805247,53.56,79628.17,0.0,0.00077,0.0,0.17743]
[1778174807266,53.56,79611.88,0.0,0.00075,0.0,0.17487]
[1778174810287,53.56,79592.17,0.0,0.00074,0.0,0.17181]
[1778174814318,53.56,79608.9,0.0,0.00075,0.0,0.1744]
[1778174816332,53.56,79585.53,0.0,0.00074,0.0,0.1708]
[1778174822125,53.56,79574.46,0.0,0.00073,0.0,0.16911]
[1778174823391,53.56,79559.75,0.0,0.00072,0.0,0.16689]
[1778174825397,53.56,79533.15,0.0,0.0007,0.0,0.16295]
[1778174830442,53.56,79553.25,0.0,0.00071,0.0,0.16592]
[1778174832208,53.56,79536.01,0.0,0.0007,0.0,0.16337]
[1778174834462,53.56,79551.37,0.0,0.00071,0.0,0.16564]
[1778174837483,53.56,79564.22,0.0,0.00072,0.0,0.16756]
[1778174840508,53.56,79579.95,0.0,0.00073,0.0,0.16995]
[1778174845545,53.56,79580.43,0.0,0.00073,0.0,0.17002]
[1778174849572,53.56,79597.1,0.0,0.00074,0.0,0.17257]
[1778174852600,53.56,79631.06,0.0,0.00077,0.0,0.17762]
[1778174855622,53.56,79646.52,0.0,0.00078,0.0,0.18009]
[1778174860656,53.56,79650.08,0.0,0.00078,0.0,0.18066]
[1778174863678,53.56,79663.26,0.0,0.00079,0.0,0.18279]
[1778174867705,53.56,79650.07,0.0,0.00078,0.0,0.18066]
[1778174872744,53.56,79649.87,0.0,0.00078,0.0,0.18062]
[1778174877777,53.56,79654.4,0.0,0.00078,0.0,0.18135]
[1778174882812,53.56,79647.63,0.0,0.00078,0.0,0.18026]
[1778174887847,53.56,79658.86,0.0,0.00079,0.0,0.18207]
[1778174892883,53.56,79658.62,0.0,0.00079,0.0,0.18204]
[1778174897918,53.56,79655.25,0.0,0.00079,0.0,0.18149]
[1778174899932,53.56,79638.03,0.0,0.00077,0.0,0.17873]
[1778174901948,53.56,79651.66,0.0,0.00078,0.0,0.18091]
[1778174902959,53.56,79667.47,0.0,0.00079,0.0,0.18347]
[1778174907991,53.56,79680.82,0.0,0.0008,0.0,0.18566]
[1778174908997,53.56,79709.71,0.0,0.00083,0.0,0.19048]
[1778174910010,53.56,79723.99,0.0,0.00084,0.0,0.1929]
[1778174915046,53.56,79729.68,0.0,0.00084,0.0,0.19358]
[1778174918069,53.56,79748.27,0.0,0.00086,0.0,0.19678]
[1778174923108,53.56,79749.64,0.0,0.00086,0.0,0.19702]
[1778174925118,53.56,79778.55,0.0,0.00088,0.0,0.2021]
[1778174930154,53.56,79788.28,0.0,0.00089,0.0,0.20384]
[1778174935189,53.56,79781.2,0.0,0.00088,0.0,0.20257]
[1778174938208,53.56,79768.69,0.0,0.00087,0.0,0.20036]
[1778174943251,53.56,79772.72,0.0,0.00088,0.0,0.20107]
[1778174948285,53.56,79776.06,0.0,0.00088,0.0,0.20166]
[1778174952317,53.56,79790.27,0.0,0.00089,0.0,0.20419]
[1778174957353,53.56,79784.31,0.0,0.00089,0.0,0.20313]
[1778174962398,53.56,79774.83,0.0,0.00088,0.0,0.20144]
[1778174966417,53.56,79756.92,0.0,0.00086,0.0,0.19829]
[1778174971451,53.56,79763.03,0.0,0.00087,0.0,0.19907]
[1778174976486,53.56,79761.97,0.0,0.00087,0.0,0.19888]
[1778174980521,53.56,79746.6,0.0,0.00085,0.0,0.19621]
[1778174983328,53.56,79722.56,0.0,0.00083,0.0,0.19209]
[1778174988572,53.56,79707.59,0.0,0.00082,0.0,0.18956]
[1778174993606,53.56,79710.03,0.0,0.00083,0.0,0.18997]
[1778174998640,53.56,79707.49,0.0,0.00082,0.0,0.18954]
[1778175003682,53.56,79719.57,0.0,0.00083,0.0,0.19158]
[1778175008735,53.56,79714.09,0.0,0.00083,0.0,0.19065]
[1778175013752,53.56,79717.25,0.0,0.00083,0.0,0.19119]
[1778175016772,53.56,79703.44,0.0,0.00082,0.0,0.18886]
[1778175019799,53.56,79685.61,0.0,0.00081,0.0,0.1859]
[1778175021805,53.56,79700.04,0.0,0.00082,0.0,0.1883]
[1778175022812,53.56,79685.88,0.0,0.00081,0.0,0.18595]
[1778175027848,53.56,79692.28,0.0,0.00081,0.0,0.187]
[1778175031879,53.56,79680.55,0.0,0.0008,0.0,0.18479]
[1778175036919,53.56,79686.28,0.0,0.00081,0.0,0.18574]
[1778175039948,53.56,79701.46,0.0,0.00082,0.0,0.18825]
[1778175040949,53.56,79714.08,0.0,0.00083,0.0,0.19037]
[1778175044978,53.56,79735.74,0.0,0.00084,0.0,0.19405]
[1778175050015,53.56,79734.23,0.0,0.00084,0.0,0.19379]
[1778175055052,53.56,79734.55,0.0,0.00084,0.0,0.19385]
[1778175060094,53.56,79748.12,0.0,0.00085,0.0,0.19618]
[1778175065146,53.56,79748.02,0.0,0.00085,0.0,0.19617]
[1778175068165,53.56,79769.46,0.0,0.00087,0.0,0.19991]
[1778175073201,53.56,79768.93,0.0,0.00087,0.0,0.19981]
[1778175078236,53.56,79763.47,0.0,0.00087,0.0,0.19886]
[1778175083270,53.56,79762.94,0.0,0.00087,0.0,0.19876]
[1778175085284,53.56,79745.88,0.0,0.00085,0.0,0.1958]
[1778175089318,53.56,79761.55,0.0,0.00086,0.0,0.19852]
[1778175094352,53.56,79770.2,0.0,0.00087,0.0,0.19975]
[1778175099388,53.56,79756.31,0.0,0.00086,0.0,0.19732]
[1778175101402,53.56,79743.58,0.0,0.00085,0.0,0.19511]
[1778175106436,53.56,79745.75,0.0,0.00085,0.0,0.19549]
[1778175111471,53.56,79747.06,0.0,0.00085,0.0,0.19571]
[1778175114492,53.56,79771.71,0.0,0.00087,0.0,0.20001]
[1778175119529,53.56,79778.85,0.0,0.00088,0.0,0.20127]
[1778175124566,53.56,79786.3,0.0,0.00088,0.0,0.20259]
[1778175129602,53.56,79780.54,0.0,0.00088,0.0,0.20157]
[1778175134638,53.56,79784.72,0.0,0.00088,0.0,0.20231]
[1778175139671,53.56,79791.14,0.0,0.00089,0.0,0.20346]
[1778175144707,53.56,79783.47,0.0,0.00088,0.0,0.20209]
[1778175149747,53.56,79781.26,0.0,0.00088,0.0,0.2017]
[1778175154780,53.56,79794.17,0.0,0.00089,0.0,0.2037]
[1778175159815,53.56,79800.02,0.0,0.00089,0.0,0.20475]
[1778175161338,53.56,79800.02,0.0,0.00089,0.0,0.20475]
[1778175161358,53.56,79807.61,0.0,0.0009,0.0,0.20612]
[1778175162364,53.56,79807.61,0.0,0.0009,0.0,0.20612]
[1778175162410,53.56,79808.87,0.0,0.0009,0.0,0.20635]
[1778175164702,53.56,79822.05,0.0,0.00091,0.0,0.20875]
[1778175169891,53.56,79837.16,0.0,0.00093,0.0,0.21153]
[1778175174926,53.56,79831.07,0.0,0.00092,0.0,0.2104]
[1778175179964,53.56,79823.5,0.0,0.00091,0.0,0.20901]
[1778175182985,53.56,79804.98,0.0,0.0009,0.0,0.20565]
[1778175187013,53.56,79781.5,0.0,0.00088,0.0,0.20145]
[1778175192052,53.56,79774.19,0.0,0.00087,0.0,0.20016]
[1778175197089,53.56,79769.44,0.0,0.00087,0.0,0.19932]
[1778175199100,53.56,79756.52,0.0,0.00086,0.0,0.19706]
[1778175204135,53.56,79764.8,0.0,0.00087,0.0,0.19851]
[1778175209177,53.56,79755.67,0.0,0.00086,0.0,0.19692]
[1778175211203,53.56,79738.79,0.0,0.00084,0.0,0.19372]
[1778175212210,53.56,79723.46,0.0,0.00083,0.0,0.19111]
[1778175217245,53.56,79730.27,0.0,0.00084,0.0,0.19227]
[1778175219260,53.56,79717.06,0.0,0.00083,0.0,0.19003]
[1778175224295,53.56,79712.2,0.0,0.00082,0.0,0.18922]
[1778175229329,53.56,79716.85,0.0,0.00083,0.0,0.19]
[1778175234365,53.56,79727.31,0.0,0.00083,0.0,0.19176]
[1778175239400,53.56,79724.32,0.0,0.00083,0.0,0.19126]
[1778175244440,53.56,79716.26,0.0,0.00083,0.0,0.1899]
[1778175249476,53.56,79719.31,0.0,0.00083,0.0,0.19041]
[1778175254511,53.56,79721.78,0.0,0.00083,0.0,0.19083]
[1778175257535,53.56,79740.14,0.0,0.00084,0.0,0.19395]
[1778175260553,53.56,79762.08,0.0,0.00086,0.0,0.19774]
[1778175265589,53.56,79768.58,0.0,0.00087,0.0,0.19888]
[1778175270629,53.56,79775.8,0.0,0.00087,0.0,0.20015]
[1778175275659,53.56,79775.12,0.0,0.00087,0.0,0.19974]
[1778175280694,53.56,79778.4,0.0,0.00087,0.0,0.20031]
[1778175285729,53.56,79783.48,0.0,0.00088,0.0,0.20121]
[1778175290768,53.56,79798.7,0.0,0.00089,0.0,0.20392]
[1778175295802,53.56,79797.84,0.0,0.00089,0.0,0.20377]
[1778175299565,53.56,79800.76,0.0,0.00089,0.0,0.20429]
[1778175299832,53.56,79799.09,0.0,0.00089,0.0,0.20399]
[1778175303861,53.56,79777.89,0.0,0.00087,0.0,0.20022]
[1778175308900,53.56,79779.99,0.0,0.00088,0.0,0.20059]
[1778175313932,53.56,79778.39,0.0,0.00087,0.0,0.20031]
[1778175318968,53.56,79777.62,0.0,0.00087,0.0,0.20018]
[1778175321990,53.56,79763.67,0.0,0.00086,0.0,0.19773]
[1778175327023,53.56,79769.01,0.0,0.00087,0.0,0.19866]
[1778175332059,53.56,79778.84,0.0,0.00087,0.0,0.2001]
[1778175337094,53.56,79778.88,0.0,0.00087,0.0,0.20011]
[1778175342130,53.56,79798.21,0.0,0.00089,0.0,0.20354]
[1778175347164,53.56,79807.26,0.0,0.0009,0.0,0.20516]
[1778175352199,53.56,79807.27,0.0,0.0009,0.0,0.20516]
[1778175357234,53.56,79806.22,0.0,0.0009,0.0,0.20497]
[1778175362270,53.56,79820.68,0.0,0.00091,0.0,0.20759]
[1778175367304,53.56,79817.72,0.0,0.00091,0.0,0.20705]
[1778175372364,53.56,79829.22,0.0,0.00092,0.0,0.20915]
[1778175377397,53.56,79829.68,0.0,0.00092,0.0,0.20924]
[1778175382433,53.56,79823.34,0.0,0.00091,0.0,0.20808]
[1778175387469,53.56,79814.22,0.0,0.0009,0.0,0.20642]
[1778175391499,53.56,79803.75,0.0,0.00089,0.0,0.20423]
[1778175396532,53.56,79817.15,0.0,0.0009,0.0,0.20665]
[1778175397642,53.56,79817.15,0.0,0.0009,0.0,0.20665]
[1778175397681,53.56,79817.21,0.0,0.0009,0.0,0.20666]
[1778175399275,53.56,79817.21,0.0,0.0009,0.0,0.20666]
[1778175399555,53.56,79818.34,0.0,0.0009,0.0,0.20687]
[1778175402342,53.56,79825.2,0.0,0.00091,0.0,0.20811]
[1778175402574,53.56,79827.76,0.0,0.00091,0.0,0.20858]
[1778175407619,53.56,79815.83,0.0,0.0009,0.0,0.20641]
[1778175412676,53.56,79821.05,0.0,0.00091,0.0,0.20736]
[1778175417711,53.56,79821.78,0.0,0.00091,0.0,0.20749]
[1778175422746,53.56,79827.95,0.0,0.00091,0.0,0.20862]
[1778175427782,53.56,79834.97,0.0,0.00092,0.0,0.2099]
[1778175432826,53.56,79841.48,0.0,0.00092,0.0,0.2111]
[1778175435856,53.56,79827.52,0.0,0.00091,0.0,0.20854]
[1778175440885,53.56,79829.03,0.0,0.00091,0.0,0.20881]
[1778175443285,53.56,79829.82,0.0,0.00091,0.0,0.20896]
[1778175443906,53.56,79830.11,0.0,0.00091,0.0,0.20901]
[1778175448941,53.56,79829.91,0.0,0.00091,0.0,0.20898]
[1778175453976,53.56,79829.84,0.0,0.00091,0.0,0.20866]
[1778175459011,53.56,79828.98,0.0,0.00091,0.0,0.2085]
[1778175464054,53.56,79833.19,0.0,0.00092,0.0,0.20927]
[1778175469877,53.56,79837.14,0.0,0.00092,0.0,0.21]
[1778175474184,53.56,79850.83,0.0,0.00093,0.0,0.21253]
[1778175476139,53.56,79881.43,0.0,0.00096,0.0,0.21829]
[1778175479951,53.56,79862.46,0.0,0.00094,0.0,0.2147]
[1778175485204,53.56,79851.84,0.0,0.00093,0.0,0.21272]
[1778175490239,53.56,79848.78,0.0,0.00093,0.0,0.21215]
[1778175495278,53.56,79838.1,0.0,0.00092,0.0,0.21017]
[1778175500118,53.56,79853.22,0.0,0.00093,0.0,0.21297]
[1778175505349,53.56,79860.6,0.0,0.00094,0.0,0.21435]
[1778175510384,53.56,79849.56,0.0,0.00093,0.0,0.21229]
[1778175515418,53.56,79846.77,0.0,0.00093,0.0,0.21147]
[1778175520456,53.56,79846.85,0.0,0.00093,0.0,0.21148]
[1778175525492,53.56,79834.9,0.0,0.00092,0.0,0.20928]
[1778175530526,53.56,79833.0,0.0,0.00091,0.0,0.20893]
[1778175535562,53.56,79839.52,0.0,0.00092,0.0,0.21013]
[1778175539589,53.56,79852.27,0.0,0.00093,0.0,0.21249]
[1778175544624,53.56,79860.45,0.0,0.00094,0.0,0.21402]
[1778175549661,53.56,79860.5,0.0,0.00094,0.0,0.21402]
[1778175554696,53.56,79861.28,0.0,0.00094,0.0,0.21417]
[1778175559729,53.56,79866.3,0.0,0.00094,0.0,0.21511]
[1778175564764,53.56,79867.8,0.0,0.00094,0.0,0.21539]
[1778175569799,53.56,79867.85,0.0,0.00095,0.0,0.2154]
[1778175574834,53.56,79872.78,0.0,0.00095,0.0,0.21602]
[1778175579869,53.56,79869.65,0.0,0.00095,0.0,0.21543]
[1778175584904,53.56,79863.46,0.0,0.00094,0.0,0.21427]
[1778175589939,53.56,79863.72,0.0,0.00094,0.0,0.21432]
[1778175594976,53.56,79862.49,0.0,0.00094,0.0,0.21409]
[1778175600027,53.56,79864.89,0.0,0.00094,0.0,0.21454]
[1778175605053,53.56,79861.33,0.0,0.00094,0.0,0.21387]
[1778175610088,53.56,79861.76,0.0,0.00094,0.0,0.21395]
[1778175612105,53.56,79878.18,0.0,0.00095,0.0,0.21704]
[1778175617139,53.56,79880.5,0.0,0.00095,0.0,0.21748]
[1778175622183,53.56,79887.39,0.0,0.00096,0.0,0.21879]
[1778175627213,53.56,79893.07,0.0,0.00097,0.0,0.21988]
[1778175632253,53.56,79902.49,0.0,0.00097,0.0,0.22137]
[1778175637287,53.56,79901.42,0.0,0.00097,0.0,0.22117]
[1778175642323,53.56,79899.24,0.0,0.00097,0.0,0.22075]
[1778175647358,53.56,79885.68,0.0,0.00096,0.0,0.21815]
[1778175652393,53.56,79886.19,0.0,0.00096,0.0,0.21825]
[1778175657432,53.56,79882.9,0.0,0.00096,0.0,0.21762]
[1778175662475,53.56,79886.81,0.0,0.00096,0.0,0.21837]
[1778175667502,53.56,79896.81,0.0,0.00097,0.0,0.22028]
[1778175672549,53.56,79914.77,0.0,0.00098,0.0,0.22375]
[1778175677578,53.56,79923.63,0.0,0.00099,0.0,0.22548]
[1778175679456,53.56,79922.17,0.0,0.00099,0.0,0.2252]
[1778175679593,53.56,79921.55,0.0,0.00099,0.0,0.22507]
[1778175685129,53.56,79916.53,0.0,0.00099,0.0,0.22409]
[1778175685230,53.56,79919.25,0.0,0.00099,0.0,0.22462]
[1778175690669,53.56,79917.78,0.0,0.00099,0.0,0.22434]
[1778175695705,53.56,79918.53,0.0,0.00099,0.0,0.22416]
[1778175700740,53.56,79919.78,0.0,0.00099,0.0,0.22441]
[1778175705775,53.56,79923.11,0.0,0.00099,0.0,0.22506]
[1778175710810,53.56,79923.26,0.0,0.00099,0.0,0.22509]
[1778175715845,53.56,79920.69,0.0,0.00099,0.0,0.22458]
[1778175720881,53.56,79915.41,0.0,0.00098,0.0,0.22355]
[1778175725918,53.56,79913.47,0.0,0.00098,0.0,0.22318]
[1778175730950,53.56,79914.15,0.0,0.00098,0.0,0.22331]
[1778175735985,53.56,79917.99,0.0,0.00099,0.0,0.22406]
[1778175741023,53.56,79916.86,0.0,0.00099,0.0,0.22384]
[1778175744043,53.56,79904.26,0.0,0.00097,0.0,0.2214]
[1778175749084,53.56,79906.62,0.0,0.00098,0.0,0.22185]
[1778175754113,53.56,79907.17,0.0,0.00097,0.0,0.22164]
[1778175758145,53.56,79921.66,0.0,0.00099,0.0,0.22445]
[1778175763180,53.56,79919.64,0.0,0.00099,0.0,0.22406]
[1778175768214,53.56,79918.14,0.0,0.00098,0.0,0.22377]
[1778175773249,53.56,79919.08,0.0,0.00099,0.0,0.22395]
[1778175778285,53.56,79916.98,0.0,0.00098,0.0,0.22354]
[1778175783324,53.56,79907.88,0.0,0.00098,0.0,0.22178]
[1778175785332,53.56,79893.07,0.0,0.00096,0.0,0.21893]
[1778175790368,53.56,79887.77,0.0,0.00096,0.0,0.21792]
[1778175795403,53.56,79893.84,0.0,0.00096,0.0,0.21908]
[1778175800439,53.56,79905.96,0.0,0.00097,0.0,0.22141]
[1778175805473,53.56,79901.67,0.0,0.00097,0.0,0.22058]
[1778175810512,53.56,79901.86,0.0,0.00097,0.0,0.22062]
[1778175815546,53.56,79913.23,0.0,0.00098,0.0,0.22249]
[1778175821591,53.56,79910.62,0.0,0.00098,0.0,0.22199]
[1778175826623,53.56,79914.18,0.0,0.00098,0.0,0.22268]
[1778175831658,53.56,79914.23,0.0,0.00098,0.0,0.22269]
[1778175836694,53.56,79916.53,0.0,0.00098,0.0,0.22313]
[1778175841731,53.56,79919.08,0.0,0.00098,0.0,0.22363]
[1778175846769,53.56,79920.43,0.0,0.00099,0.0,0.22389]
[1778175851803,53.56,79918.1,0.0,0.00098,0.0,0.22344]
[1778175856838,53.56,79918.46,0.0,0.00098,0.0,0.22351]
[1778175861877,53.56,79908.29,0.0,0.00097,0.0,0.22154]
[1778175866912,53.56,79917.3,0.0,0.00098,0.0,0.22328]
[1778175871947,53.56,79913.81,0.0,0.00098,0.0,0.22228]
[1778175876982,53.56,79905.0,0.0,0.00097,0.0,0.22059]
[1778175882017,53.56,79898.89,0.0,0.00096,0.0,0.21941]
[1778175887051,53.56,79897.85,0.0,0.00096,0.0,0.21921]
[1778175892087,53.56,79897.15,0.0,0.00096,0.0,0.21908]
[1778175897127,53.56,79894.19,0.0,0.00096,0.0,0.21852]
[1778175902158,53.56,79893.77,0.0,0.00096,0.0,0.21844]
[1778175907193,53.56,79910.92,0.0,0.00098,0.0,0.22173]
[1778175912228,53.56,79919.36,0.0,0.00098,0.0,0.22336]
[1778175917263,53.56,79924.42,0.0,0.00099,0.0,0.22435]
[1778175922299,53.56,79930.05,0.0,0.00099,0.0,0.22545]
[1778175927335,53.56,79929.76,0.0,0.00099,0.0,0.22539]
[1778175932371,53.56,79923.47,0.0,0.00099,0.0,0.22384]
[1778175932725,53.56,79923.47,0.0,0.00099,0.0,0.22384]
[1778175933377,53.56,79922.15,0.0,0.00098,0.0,0.22358]
[1778175936695,53.56,79919.86,0.0,0.00098,0.0,0.22314]
[1778175937593,53.56,79919.86,0.0,0.00098,0.0,0.22314]
[1778175937404,53.56,79919.99,0.0,0.00098,0.0,0.22316]
[1778175938413,53.56,79921.34,0.0,0.00098,0.0,0.22343]
[1778175943447,53.56,79909.17,0.0,0.00097,0.0,0.22107]
[1778175948482,53.56,79911.97,0.0,0.00098,0.0,0.22161]
[1778175953517,53.56,79923.68,0.0,0.00099,0.0,0.22388]
[1778175958553,53.56,79926.84,0.0,0.00099,0.0,0.2245]
[1778175963587,53.56,79922.84,0.0,0.00099,0.0,0.22372]
[1778175968624,53.56,79931.37,0.0,0.00099,0.0,0.22538]
[1778175973657,53.56,79931.95,0.0,0.00099,0.0,0.2255]
[1778175978693,53.56,79929.95,0.0,0.00099,0.0,0.22511]
[1778175982751,53.56,79927.27,0.0,0.00099,0.0,0.22458]
[1778175982839,53.56,79934.09,0.0,0.001,0.0,0.22592]
[1778175984465,53.56,79934.09,0.0,0.001,0.0,0.22592]
[1778175984501,53.56,79932.66,0.0,0.00099,0.0,0.22564]
[1778175986031,53.56,79932.66,0.0,0.00099,0.0,0.22564]
[1778175986044,53.56,79929.61,0.0,0.00099,0.0,0.22504]
[1778175987930,53.56,79929.61,0.0,0.00099,0.0,0.22504]
[1778175987971,53.56,79929.13,0.0,0.00099,0.0,0.22495]
[1778175993882,53.56,79922.05,0.0,0.00098,0.0,0.22324]
[1778175998914,53.56,79918.17,0.0,0.00098,0.0,0.22249]
[1778176003949,53.56,79918.91,0.0,0.00098,0.0,0.22263]
[1778176009991,53.56,79922.08,0.0,0.00098,0.0,0.22325]
[1778176015027,53.56,79923.41,0.0,0.00098,0.0,0.22351]
[1778176020064,53.56,79919.13,0.0,0.00098,0.0,0.22268]
[1778176025097,53.56,79921.77,0.0,0.00098,0.0,0.22319]
[1778176030132,53.56,79922.94,0.0,0.00098,0.0,0.22342]
[1778176035168,53.56,79923.8,0.0,0.00098,0.0,0.22358]
[1778176040204,53.56,79926.34,0.0,0.00099,0.0,0.22408]
[1778176045239,53.56,79927.09,0.0,0.00099,0.0,0.22422]
[1778176050276,53.56,79937.83,0.0,0.001,0.0,0.22633]
[1778176055311,53.56,79934.93,0.0,0.00099,0.0,0.22544]
[1778176057005,53.56,79934.04,0.0,0.00099,0.0,0.22526]
[1778176057732,53.56,79934.04,0.0,0.00099,0.0,0.22526]
[1778176057325,53.56,79936.2,0.0,0.00099,0.0,0.22568]
[1778176058617,53.56,79936.2,0.0,0.00099,0.0,0.22568]
[1778176064375,53.56,79944.8,0.0,0.001,0.0,0.22738]
[1778176065891,53.56,79947.52,0.0,0.00101,0.0,0.22792]
[1778176066731,53.56,79947.52,0.0,0.00101,0.0,0.22792]
[1778176071981,53.56,79937.74,0.0,0.001,0.0,0.22599]
[1778176072430,53.56,79935.86,0.0,0.00099,0.0,0.22562]
[1778176077466,53.56,79937.56,0.0,0.001,0.0,0.22595]
[1778176078813,53.56,79938.13,0.0,0.001,0.0,0.22606]
[1778176079481,53.56,79938.45,0.0,0.001,0.0,0.22613]
[1778176084515,53.56,79937.94,0.0,0.001,0.0,0.22603]
[1778176089560,53.56,79933.04,0.0,0.00099,0.0,0.22506]
[1778176094588,53.56,79929.66,0.0,0.00099,0.0,0.2244]
[1778176099623,53.56,79925.27,0.0,0.00098,0.0,0.22355]
[1778176104658,53.56,79913.64,0.0,0.00097,0.0,0.2213]
[1778176109693,53.56,79906.56,0.0,0.00097,0.0,0.21993]
[1778176114729,53.56,79901.34,0.0,0.00096,0.0,0.21862]
[1778176119764,53.56,79904.79,0.0,0.00096,0.0,0.21928]
[1778176124799,53.56,79904.06,0.0,0.00096,0.0,0.21914]
[1778176129837,53.56,79902.39,0.0,0.00096,0.0,0.21882]
[1778176134869,53.56,79905.65,0.0,0.00097,0.0,0.21944]
[1778176139911,53.56,79900.39,0.0,0.00096,0.0,0.21844]
[1778176144946,53.56,79883.21,0.0,0.00095,0.0,0.21518]
[1778176149985,53.56,79881.44,0.0,0.00094,0.0,0.21485]
[1778176155374,53.56,79877.05,0.0,0.00094,0.0,0.21403]
[1778176155433,53.56,79878.08,0.0,0.00094,0.0,0.21422]
[1778176161817,53.56,79867.43,0.0,0.00093,0.0,0.21223]
[1778176167100,53.56,79859.41,0.0,0.00092,0.0,0.21075]
[1778176172136,53.56,79860.02,0.0,0.00092,0.0,0.21055]
[1778176177174,53.56,79871.58,0.0,0.00093,0.0,0.2127]
[1778176182207,53.56,79874.5,0.0,0.00094,0.0,0.21324]
[1778176187242,53.56,79874.9,0.0,0.00094,0.0,0.21332]
[1778176192278,53.56,79880.11,0.0,0.00094,0.0,0.21429]
[1778176197312,53.56,79884.7,0.0,0.00095,0.0,0.21515]
[1778176202354,53.56,79893.93,0.0,0.00095,0.0,0.2169]
[1778176207384,53.56,79894.69,0.0,0.00095,0.0,0.21704]
[1778176212429,53.56,79896.78,0.0,0.00096,0.0,0.21744]
[1778176217462,53.56,79900.44,0.0,0.00096,0.0,0.21813]
[1778176222499,53.56,79896.96,0.0,0.00096,0.0,0.21747]
[1778176227538,53.56,79895.69,0.0,0.00095,0.0,0.21723]
[1778176228545,53.56,79881.66,0.0,0.00094,0.0,0.21458]
[1778176233578,53.56,79887.82,0.0,0.00095,0.0,0.21543]
[1778176238613,53.56,79890.24,0.0,0.00095,0.0,0.21589]
[1778176243649,53.56,79894.79,0.0,0.00095,0.0,0.21675]
[1778176248683,53.56,79903.84,0.0,0.00096,0.0,0.21847]
[1778176253718,53.56,79908.44,0.0,0.00097,0.0,0.21934]
[1778176258765,53.56,79908.95,0.0,0.00097,0.0,0.21944]
[1778176262801,53.56,79921.49,0.0,0.00098,0.0,0.22185]
[1778176267833,53.56,79925.12,0.0,0.00098,0.0,0.22256]
[1778176272869,53.56,79926.2,0.0,0.00098,0.0,0.22277]
[1778176277903,53.56,79929.88,0.0,0.00098,0.0,0.22348]
[1778176282939,53.56,79937.19,0.0,0.00099,0.0,0.22491]
[1778176287973,53.56,79945.35,0.0,0.001,0.0,0.22651]
[1778176293011,53.56,79946.48,0.0,0.001,0.0,0.22641]
[1778176298046,53.56,79945.55,0.0,0.001,0.0,0.22623]
[1778176301068,53.56,79931.7,0.0,0.00098,0.0,0.22352]
[1778176306103,53.56,79920.91,0.0,0.00097,0.0,0.22142]
[1778176311137,53.56,79905.58,0.0,0.00096,0.0,0.21848]
[1778176316172,53.56,79904.54,0.0,0.00096,0.0,0.21828]
[1778176321208,53.56,79911.4,0.0,0.00097,0.0,0.21959]
[1778176326243,53.56,79912.8,0.0,0.00097,0.0,0.21986]
[1778176331279,53.56,79914.5,0.0,0.00097,0.0,0.22019]
[1778176335311,53.56,79900.28,0.0,0.00096,0.0,0.21747]
[1778176340346,53.56,79903.54,0.0,0.00096,0.0,0.21809]
[1778176345381,53.56,79902.9,0.0,0.00096,0.0,0.21797]
[1778176350417,53.56,79902.67,0.0,0.00096,0.0,0.21793]
[1778176355451,53.56,79908.34,0.0,0.00096,0.0,0.21869]
[1778176360486,53.56,79910.09,0.0,0.00096,0.0,0.21903]
[1778176365529,53.56,79914.74,0.0,0.00097,0.0,0.21992]
[1778176370557,53.56,79915.72,0.0,0.00097,0.0,0.22011]
[1778176375591,53.56,79913.55,0.0,0.00097,0.0,0.21969]
[1778176380626,53.56,79913.72,0.0,0.00097,0.0,0.21972]
[1778176385662,53.56,79912.74,0.0,0.00097,0.0,0.21953]
[1778176390697,53.56,79916.0,0.0,0.00097,0.0,0.22016]
[1778176395733,53.56,79923.59,0.0,0.00098,0.0,0.22162]
[1778176400774,53.56,79926.57,0.0,0.00098,0.0,0.2222]
[1778176405813,53.56,79936.83,0.0,0.00099,0.0,0.22419]
[1778176410847,53.56,79938.09,0.0,0.00099,0.0,0.22444]
[1778176415883,53.56,79935.89,0.0,0.00099,0.0,0.22369]
[1778176420918,53.56,79934.32,0.0,0.00098,0.0,0.22338]
[1778176425954,53.56,79931.59,0.0,0.00098,0.0,0.22285]
[1778176430989,53.56,79937.45,0.0,0.00099,0.0,0.22399]
[1778176436024,53.56,79938.72,0.0,0.00099,0.0,0.22424]
[1778176441058,53.56,79938.74,0.0,0.00099,0.0,0.22424]
[1778176446093,53.56,79943.75,0.0,0.00099,0.0,0.22522]
[1778176451129,53.56,79945.85,0.0,0.001,0.0,0.22564]
[1778176456164,53.56,79947.81,0.0,0.001,0.0,0.22602]
[1778176461199,53.56,79947.96,0.0,0.001,0.0,0.22605]
[1778176466234,53.56,79962.51,0.0,0.00101,0.0,0.22893]
[1778176471269,53.56,79962.6,0.0,0.00101,0.0,0.22862]
[1778176476314,53.56,79959.1,0.0,0.00101,0.0,0.22792]
[1778176481349,53.56,79960.84,0.0,0.00101,0.0,0.22827]
[1778176486384,53.56,79960.78,0.0,0.00101,0.0,0.22826]
[1778176491419,53.56,79960.67,0.0,0.00101,0.0,0.22824]
[1778176496456,53.56,79952.08,0.0,0.001,0.0,0.22654]
[1778176501491,53.56,79953.31,0.0,0.001,0.0,0.22678]
[1778176504248,53.56,79969.02,0.0,0.00102,0.0,0.2299]
[1778176505314,53.56,79969.02,0.0,0.00102,0.0,0.2299]
[1778176505329,53.56,79973.59,0.0,0.00102,0.0,0.23081]
[1778176506363,53.56,79973.59,0.0,0.00102,0.0,0.23081]
[1778176506531,53.56,79981.4,0.0,0.00103,0.0,0.23238]
[1778176511562,53.56,79985.96,0.0,0.00103,0.0,0.2333]
[1778176516599,53.56,79996.6,0.0,0.00104,0.0,0.23546]
[1778176521634,53.56,79998.99,0.0,0.00104,0.0,0.23595]
[1778176526668,53.56,79998.16,0.0,0.00104,0.0,0.23578]
[1778176531703,53.56,80007.06,0.0,0.00105,0.0,0.23726]
[1778176537748,53.56,80005.64,0.0,0.00105,0.0,0.23697]
[1778176542782,53.56,79996.53,0.0,0.00104,0.0,0.23511]
[1778176547819,53.56,79994.67,0.0,0.00104,0.0,0.23473]
[1778176552852,53.56,79995.49,0.0,0.00104,0.0,0.2349]
[1778176557887,53.56,79990.82,0.0,0.00103,0.0,0.23395]
[1778176562933,53.56,79993.42,0.0,0.00104,0.0,0.23448]
[1778176563844,53.56,79993.42,0.0,0.00104,0.0,0.23448]
[1778176563935,53.56,79993.41,0.0,0.00104,0.0,0.23448]
[1778176568974,53.56,79995.86,0.0,0.00104,0.0,0.23497]
[1778176574006,53.56,79996.6,0.0,0.00104,0.0,0.23512]
[1778176579043,53.56,79996.44,0.0,0.00104,0.0,0.23509]
[1778176584077,53.56,79994.54,0.0,0.00104,0.0,0.23471]
[1778176589113,53.56,79985.16,0.0,0.00103,0.0,0.23281]
[1778176592495,53.56,79979.82,0.0,0.00102,0.0,0.2314]
[1778176593176,53.56,80014.37,0.0,0.00106,0.0,0.23843]
[1778176593655,53.56,80014.37,0.0,0.00106,0.0,0.23843]
[1778176594170,53.56,80059.19,0.0,0.0011,0.0,0.24783]
[1778176598226,53.56,80089.75,0.0,0.00113,0.0,0.25443]
[1778176600266,53.56,80086.06,0.0,0.00113,0.0,0.25362]
[1778176600327,53.56,80103.17,0.0,0.00115,0.0,0.25737]
[1778176606282,53.56,80086.21,0.0,0.00113,0.0,0.25365]
[1778176608296,53.56,80070.43,0.0,0.00111,0.0,0.25024]
[1778176610310,53.56,80054.71,0.0,0.0011,0.0,0.24688]
[1778176612324,53.56,80039.39,0.0,0.00108,0.0,0.24364]
[1778176617367,53.56,80037.02,0.0,0.00108,0.0,0.24314]
[1778176622402,53.56,80042.27,0.0,0.00108,0.0,0.24424]
[1778176624449,53.56,80055.76,0.0,0.0011,0.0,0.2471]
[1778176625447,53.56,80073.92,0.0,0.00112,0.0,0.25099]
[1778176627466,53.56,80087.44,0.0,0.00113,0.0,0.25392]
[1778176632501,53.56,80086.46,0.0,0.00113,0.0,0.25371]
[1778176637537,53.56,80082.94,0.0,0.00113,0.0,0.25294]
[1778176642574,53.56,80083.48,0.0,0.00113,0.0,0.25306]
[1778176647607,53.56,80093.98,0.0,0.00114,0.0,0.25535]
[1778176652645,53.56,80080.65,0.0,0.00112,0.0,0.25209]
[1778176657677,53.56,80085.65,0.0,0.00113,0.0,0.25318]
[1778176662714,53.56,80080.45,0.0,0.00112,0.0,0.25205]
[1778176667748,53.56,80080.96,0.0,0.00112,0.0,0.25216]
[1778176672785,53.56,80080.58,0.0,0.00112,0.0,0.25208]
[1778176677820,53.56,80088.13,0.0,0.00113,0.0,0.25371]
[1778176682854,53.56,80086.24,0.0,0.00113,0.0,0.2533]
[1778176687889,53.56,80080.39,0.0,0.00112,0.0,0.25203]
[1778176692925,53.56,80076.94,0.0,0.00112,0.0,0.25129]
[1778176696954,53.56,80093.37,0.0,0.00113,0.0,0.25486]
[1778176701987,53.56,80098.8,0.0,0.00114,0.0,0.25605]
[1778176707022,53.56,80103.61,0.0,0.00115,0.0,0.25711]
[1778176712057,53.56,80105.68,0.0,0.00115,0.0,0.2572]
[1778176717092,53.56,80104.23,0.0,0.00114,0.0,0.25688]
[1778176722127,53.56,80106.23,0.0,0.00115,0.0,0.25732]
[1778176727162,53.56,80105.29,0.0,0.00115,0.0,0.25712]
[1778176732199,53.56,80112.23,0.0,0.00115,0.0,0.25865]
[1778176737241,53.56,80113.93,0.0,0.00116,0.0,0.25903]
[1778176742321,53.56,80116.87,0.0,0.00116,0.0,0.25968]
[1778176747358,53.56,80118.98,0.0,0.00116,0.0,0.26015]
[1778176752397,53.56,80120.17,0.0,0.00116,0.0,0.26041]
[1778176757436,53.56,80125.12,0.0,0.00117,0.0,0.26152]
[1778176762469,53.56,80136.85,0.0,0.00118,0.0,0.26416]
[1778176767504,53.56,80142.48,0.0,0.00119,0.0,0.26543]
[1778176770530,53.56,80121.58,0.0,0.00116,0.0,0.26073]
[1778176771533,53.56,80106.43,0.0,0.00115,0.0,0.25701]
[1778176776577,53.56,80098.8,0.0,0.00114,0.0,0.25533]
[1778176781607,53.56,80091.81,0.0,0.00113,0.0,0.2538]
[1778176786642,53.56,80091.86,0.0,0.00113,0.0,0.25381]
[1778176791687,53.56,80088.09,0.0,0.00113,0.0,0.25299]
[1778176796719,53.56,80097.98,0.0,0.00114,0.0,0.25515]
[1778176801753,53.56,80096.5,0.0,0.00114,0.0,0.25483]
[1778176802762,53.56,80109.58,0.0,0.00115,0.0,0.2577]
[1778176803768,53.56,80095.2,0.0,0.00113,0.0,0.25454]
[1778176805785,53.56,80076.21,0.0,0.00111,0.0,0.25042]
[1778176807801,53.56,80090.64,0.0,0.00113,0.0,0.25355]
[1778176812842,53.56,80085.18,0.0,0.00112,0.0,0.25236]
[1778176817880,53.56,80094.01,0.0,0.00113,0.0,0.25428]
[1778176822919,53.56,80089.63,0.0,0.00113,0.0,0.25333]
[1778176825936,53.56,80109.0,0.0,0.00115,0.0,0.25757]
[1778176827874,53.56,80117.4,0.0,0.00116,0.0,0.25943]
[1778176827975,53.56,80121.62,0.0,0.00116,0.0,0.26037]
[1778176832982,53.56,80122.8,0.0,0.00116,0.0,0.26027]
[1778176834085,53.56,80122.8,0.0,0.00116,0.0,0.26027]
[1778176834094,53.56,80127.66,0.0,0.00117,0.0,0.26136]
[1778176839682,53.56,80131.57,0.0,0.00117,0.0,0.26223]
[1778176845069,53.56,80135.94,0.0,0.00118,0.0,0.26321]
[1778176849752,53.56,80158.56,0.0,0.0012,0.0,0.26835]
[1778176855174,53.56,80157.26,0.0,0.0012,0.0,0.26805]
[1778176857162,53.56,80174.18,0.0,0.00122,0.0,0.27195]
[1778176858171,53.56,80160.98,0.0,0.0012,0.0,0.2689]
[1778176861190,53.56,80148.45,0.0,0.00119,0.0,0.26604]
[1778176866231,53.56,80159.22,0.0,0.0012,0.0,0.2685]
[1778176870266,53.56,80141.5,0.0,0.00118,0.0,0.26447]
[1778176875294,53.56,80133.89,0.0,0.00117,0.0,0.26275]
[1778176877307,53.56,80146.92,0.0,0.00119,0.0,0.2657]
[1778176880328,53.56,80159.76,0.0,0.0012,0.0,0.26862]
[1778176885364,53.56,80154.24,0.0,0.0012,0.0,0.26736]
[1778176890397,53.56,80148.45,0.0,0.00119,0.0,0.26604]
[1778176895434,53.56,80152.29,0.0,0.00119,0.0,0.26655]
[1778176900470,53.56,80146.03,0.0,0.00118,0.0,0.26512]
[1778176904505,53.56,80162.58,0.0,0.0012,0.0,0.2689]
[1778176909539,53.56,80161.26,0.0,0.0012,0.0,0.26859]
[1778176913275,53.56,80152.83,0.0,0.00119,0.0,0.26667]
[1778176913569,53.56,80154.33,0.0,0.00119,0.0,0.26701]
[1778176918603,53.56,80153.83,0.0,0.00119,0.0,0.2669]
[1778176923651,53.56,80165.65,0.0,0.00121,0.0,0.2696]
[1778176928681,53.56,80167.13,0.0,0.00121,0.0,0.26994]
[1778176933716,53.56,80145.34,0.0,0.00118,0.0,0.26497]
[1778176935729,53.56,80157.79,0.0,0.0012,0.0,0.2678]
[1778176940766,53.56,80150.03,0.0,0.00119,0.0,0.26603]
[1778176943788,53.56,80165.66,0.0,0.00121,0.0,0.2696]
[1778176947815,53.56,80152.53,0.0,0.00119,0.0,0.2666]
[1778176952851,53.56,80151.47,0.0,0.00119,0.0,0.26599]
[1778176957886,53.56,80141.52,0.0,0.00118,0.0,0.26374]
[1778176960906,53.56,80158.73,0.0,0.0012,0.0,0.26764]
[1778176963936,53.56,80172.43,0.0,0.00121,0.0,0.27079]
[1778176968962,53.56,80167.15,0.0,0.00121,0.0,0.26957]
[1778176973997,53.56,80169.45,0.0,0.00121,0.0,0.2701]
[1778176975308,53.56,80169.45,0.0,0.00121,0.0,0.2701]
[1778176975409,53.56,80175.45,0.0,0.00122,0.0,0.27148]
[1778176980702,53.56,80172.84,0.0,0.00121,0.0,0.27088]
[1778176986083,53.56,80162.54,0.0,0.0012,0.0,0.26851]
[1778176991122,53.56,80159.93,0.0,0.0012,0.0,0.26792]
[1778176996153,53.56,80158.52,0.0,0.0012,0.0,0.26759]
[1778177001189,53.56,80160.4,0.0,0.0012,0.0,0.26802]
[1778177006224,53.56,80168.1,0.0,0.00121,0.0,0.26979]
[1778177011259,53.56,80164.34,0.0,0.0012,0.0,0.26855]
[1778177016294,53.56,80159.68,0.0,0.0012,0.0,0.26749]
[1778177020506,53.56,80170.6,0.0,0.00121,0.0,0.26999]
[1778177020592,53.56,80167.61,0.0,0.00121,0.0,0.2693]
[1778177026365,53.56,80166.63,0.0,0.0012,0.0,0.26908]
[1778177030397,53.56,80153.17,0.0,0.00119,0.0,0.266]
[1778177035429,53.56,80151.3,0.0,0.00119,0.0,0.26558]
[1778177040464,53.56,80164.36,0.0,0.0012,0.0,0.26856]
[1778177045500,53.56,80175.21,0.0,0.00121,0.0,0.27105]
[1778177050541,53.56,80171.76,0.0,0.00121,0.0,0.27026]
[1778177055575,53.56,80167.3,0.0,0.0012,0.0,0.26923]
[1778177060611,53.56,80168.88,0.0,0.00121,0.0,0.26959]
[1778177063353,53.56,80168.83,0.0,0.00121,0.0,0.26958]
[1778177063631,53.56,80166.37,0.0,0.0012,0.0,0.26902]
[1778177068668,53.56,80170.06,0.0,0.00121,0.0,0.26986]
[1778177073702,53.56,80173.03,0.0,0.00121,0.0,0.27017]
[1778177076525,53.56,80173.41,0.0,0.00121,0.0,0.27026]
[1778177076724,53.56,80175.52,0.0,0.00121,0.0,0.27075]
[1778177078005,53.56,80175.52,0.0,0.00121,0.0,0.27075]
[1778177078738,53.56,80178.12,0.0,0.00122,0.0,0.27135]
[1778177079552,53.56,80178.12,0.0,0.00122,0.0,0.27135]
[1778177079747,53.56,80177.52,0.0,0.00121,0.0,0.27121]
[1778177083321,53.56,80176.34,0.0,0.00121,0.0,0.27094]
[1778177083778,53.56,80177.55,0.0,0.00121,0.0,0.27122]
[1778177088813,53.56,80148.8,0.0,0.00118,0.0,0.26464]
[1778177092910,53.56,80151.76,0.0,0.00119,0.0,0.26531]
[1778177092911,53.56,80152.51,0.0,0.00119,0.0,0.26548]
[1778177093626,53.56,80152.51,0.0,0.00119,0.0,0.26548]
[1778177093848,53.56,80152.51,0.0,0.00119,0.0,0.26548]
[1778177098882,53.56,80160.55,0.0,0.0012,0.0,0.26731]
[1778177103918,53.56,80157.19,0.0,0.00119,0.0,0.26655]
[1778177108959,53.56,80158.77,0.0,0.00119,0.0,0.26691]
[1778177113996,53.56,80155.39,0.0,0.00119,0.0,0.26614]
[1778177119033,53.56,80155.7,0.0,0.00119,0.0,0.26621]
[1778177124071,53.56,80156.74,0.0,0.00119,0.0,0.26644]
[1778177127095,53.56,80143.39,0.0,0.00118,0.0,0.26342]
[1778177132134,53.56,80147.37,0.0,0.00118,0.0,0.26395]
[1778177137164,53.56,80147.3,0.0,0.00118,0.0,0.26393]
[1778177140188,53.56,80159.81,0.0,0.00119,0.0,0.26677]
[1778177145229,53.56,80164.91,0.0,0.0012,0.0,0.26793]
[1778177150259,53.56,80162.33,0.0,0.0012,0.0,0.26734]
[1778177154296,53.56,80178.67,0.0,0.00121,0.0,0.2711]
[1778177159331,53.56,80186.8,0.0,0.00122,0.0,0.27298]
[1778177164371,53.56,80180.68,0.0,0.00122,0.0,0.27156]
[1778177169408,53.56,80180.58,0.0,0.00122,0.0,0.27154]
[1778177174444,53.56,80181.03,0.0,0.00122,0.0,0.27164]
[1778177176458,53.56,80195.23,0.0,0.00123,0.0,0.27495]
[1778177182172,53.56,80198.66,0.0,0.00124,0.0,0.27575]
[1778177187536,53.56,80198.18,0.0,0.00124,0.0,0.27564]
[1778177191571,53.56,80188.34,0.0,0.00122,0.0,0.27296]
[1778177196613,53.56,80177.51,0.0,0.00121,0.0,0.27045]
[1778177201640,53.56,80167.42,0.0,0.0012,0.0,0.26814]
[1778177206679,53.56,80166.46,0.0,0.0012,0.0,0.26792]
[1778177211715,53.56,80165.55,0.0,0.0012,0.0,0.26771]
[1778177216747,53.56,80178.65,0.0,0.00121,0.0,0.27072]
[1778177221782,53.56,80189.22,0.0,0.00122,0.0,0.27317]
[1778177226817,53.56,80194.27,0.0,0.00123,0.0,0.27434]
[1778177231853,53.56,80195.03,0.0,0.00123,0.0,0.27452]
[1778177236889,53.56,80184.26,0.0,0.00122,0.0,0.27201]
[1778177241925,53.56,80180.97,0.0,0.00121,0.0,0.27125]
[1778177246960,53.56,80172.08,0.0,0.00121,0.0,0.2692]
[1778177251994,53.56,80165.59,0.0,0.0012,0.0,0.26734]
[1778177257030,53.56,80170.53,0.0,0.0012,0.0,0.26847]
[1778177260052,53.56,80183.89,0.0,0.00122,0.0,0.27155]
[1778177265086,53.56,80189.12,0.0,0.00122,0.0,0.27276]
[1778177270202,53.56,80200.6,0.0,0.00124,0.0,0.27544]
[1778177275228,53.56,80202.4,0.0,0.00124,0.0,0.27586]
[1778177280259,53.56,80203.19,0.0,0.00124,0.0,0.27605]
[1778177285299,53.56,80208.02,0.0,0.00124,0.0,0.27719]
[1778177290334,53.56,80211.79,0.0,0.00125,0.0,0.27808]
[1778177295390,53.56,80208.51,0.0,0.00124,0.0,0.2773]
[1778177300404,53.56,80196.7,0.0,0.00123,0.0,0.27453]
[1778177304437,53.56,80176.13,0.0,0.00121,0.0,0.26976]
[1778177309473,53.56,80171.08,0.0,0.0012,0.0,0.2686]
[1778177314508,53.56,80174.09,0.0,0.0012,0.0,0.26892]
[1778177319545,53.56,80173.97,0.0,0.0012,0.0,0.26889]
[1778177324578,53.56,80179.98,0.0,0.00121,0.0,0.27027]
[1778177329613,53.56,80186.66,0.0,0.00122,0.0,0.27181]
[1778177332959,53.56,80185.74,0.0,0.00122,0.0,0.2716]
[1778177332980,53.56,80185.67,0.0,0.00122,0.0,0.27158]
[1778177339696,53.56,80186.03,0.0,0.00122,0.0,0.27167]
[1778177344725,53.56,80175.81,0.0,0.00121,0.0,0.26931]
[1778177349760,53.56,80167.15,0.0,0.0012,0.0,0.26733]
[1778177354800,53.56,80164.07,0.0,0.00119,0.0,0.26662]
[1778177359835,53.56,80180.34,0.0,0.00121,0.0,0.27035]
[1778177364870,53.56,80177.76,0.0,0.00121,0.0,0.26976]
[1778177369905,53.56,80173.29,0.0,0.0012,0.0,0.26873]
[1778177374943,53.56,80169.76,0.0,0.0012,0.0,0.26755]
[1778177379974,53.56,80163.58,0.0,0.00119,0.0,0.26614]
[1778177385024,53.56,80150.45,0.0,0.00118,0.0,0.26317]
[1778177388038,53.56,80122.99,0.0,0.00115,0.0,0.25705]
[1778177393085,53.56,80121.49,0.0,0.00115,0.0,0.25672]
[1778177398108,53.56,80127.2,0.0,0.00115,0.0,0.25798]
[1778177403141,53.56,80122.68,0.0,0.00115,0.0,0.25698]
[1778177408199,53.56,80112.57,0.0,0.00114,0.0,0.25476]
[1778177413224,53.56,80105.24,0.0,0.00113,0.0,0.25316]
[1778177418264,53.56,80110.3,0.0,0.00113,0.0,0.25426]
[1778177422289,53.56,80128.03,0.0,0.00115,0.0,0.25816]
[1778177427324,53.56,80127.7,0.0,0.00115,0.0,0.25809]
[1778177432361,53.56,80132.64,0.0,0.00116,0.0,0.25882]
[1778177437398,53.56,80132.32,0.0,0.00116,0.0,0.25875]
[1778177442429,53.56,80135.29,0.0,0.00116,0.0,0.25941]
[1778177447468,53.56,80134.32,0.0,0.00116,0.0,0.25919]
[1778177452499,53.56,80136.2,0.0,0.00116,0.0,0.25961]
[1778177457536,53.56,80135.01,0.0,0.00116,0.0,0.25935]
[1778177462581,53.56,80134.14,0.0,0.00116,0.0,0.25915]
[1778177467614,53.56,80138.34,0.0,0.00116,0.0,0.26009]
[1778177472651,53.56,80128.75,0.0,0.00115,0.0,0.25796]
[1778177477685,53.56,80137.73,0.0,0.00116,0.0,0.25995]
[1778177482733,53.56,80125.27,0.0,0.00115,0.0,0.25719]
[1778177487758,53.56,80130.24,0.0,0.00115,0.0,0.25829]
[1778177492793,53.56,80134.34,0.0,0.00116,0.0,0.25883]
[1778177497829,53.56,80135.21,0.0,0.00116,0.0,0.25903]
[1778177502865,53.56,80131.82,0.0,0.00115,0.0,0.25828]
[1778177507899,53.56,80135.47,0.0,0.00116,0.0,0.25909]
[1778177512937,53.56,80134.06,0.0,0.00116,0.0,0.25877]
[1778177517970,53.56,80138.35,0.0,0.00116,0.0,0.25973]
[1778177523015,53.56,80145.45,0.0,0.00117,0.0,0.26131]
[1778177528060,53.56,80137.64,0.0,0.00116,0.0,0.25957]
[1778177533100,53.56,80137.67,0.0,0.00116,0.0,0.25957]
[1778177538136,53.56,80129.95,0.0,0.00115,0.0,0.25786]
[1778177543171,53.56,80130.66,0.0,0.00115,0.0,0.25802]
[1778177548212,53.56,80133.41,0.0,0.00115,0.0,0.25863]
[1778177553243,53.56,80144.1,0.0,0.00116,0.0,0.26064]
[1778177558282,53.56,80144.88,0.0,0.00117,0.0,0.26082]
[1778177564327,53.56,80151.29,0.0,0.00117,0.0,0.26225]
[1778177568355,53.56,80138.19,0.0,0.00116,0.0,0.25933]
[1778177573392,53.56,80130.76,0.0,0.00115,0.0,0.25768]
[1778177578433,53.56,80133.63,0.0,0.00115,0.0,0.25831]
[1778177583462,53.56,80134.32,0.0,0.00115,0.0,0.25847]
[1778177588498,53.56,80135.71,0.0,0.00116,0.0,0.25877]
[1778177593536,53.56,80132.54,0.0,0.00115,0.0,0.25807]
[1778177598573,53.56,80136.79,0.0,0.00116,0.0,0.25901]
[1778177603613,53.56,80141.23,0.0,0.00116,0.0,0.26]
[1778177608645,53.56,80136.18,0.0,0.00116,0.0,0.25888]
[1778177613688,53.56,80129.66,0.0,0.00115,0.0,0.25707]
[1778177618723,53.56,80127.81,0.0,0.00115,0.0,0.25666]
[1778177623759,53.56,80137.12,0.0,0.00116,0.0,0.25872]
[1778177628794,53.56,80142.89,0.0,0.00116,0.0,0.26001]
[1778177633829,53.56,80148.86,0.0,0.00117,0.0,0.26134]
[1778177638868,53.56,80151.4,0.0,0.00117,0.0,0.26191]
[1778177643904,53.56,80163.83,0.0,0.00118,0.0,0.26471]
[1778177648942,53.56,80164.1,0.0,0.00118,0.0,0.26477]
[1778177650953,53.56,80166.34,0.0,0.00119,0.0,0.26528]
[1778177655583,53.56,80167.05,0.0,0.00119,0.0,0.26544]
[1778177661024,53.56,80168.8,0.0,0.00119,0.0,0.26584]
[1778177663039,53.56,80181.81,0.0,0.0012,0.0,0.26881]
[1778177668087,53.56,80171.38,0.0,0.00119,0.0,0.26643]
[1778177673119,53.56,80166.94,0.0,0.00119,0.0,0.26505]
[1778177678153,53.56,80164.51,0.0,0.00118,0.0,0.2645]
[1778177683190,53.56,80165.66,0.0,0.00118,0.0,0.26476]
[1778177685799,53.56,80183.68,0.0,0.0012,0.0,0.26887]
[1778177691245,53.56,80174.84,0.0,0.00119,0.0,0.26684]
[1778177696280,53.56,80168.99,0.0,0.00119,0.0,0.26551]
[1778177702324,53.56,80167.06,0.0,0.00119,0.0,0.26507]
[1778177707356,53.56,80166.42,0.0,0.00119,0.0,0.26493]
[1778177712393,53.56,80166.83,0.0,0.00119,0.0,0.26502]
[1778177717428,53.56,80165.88,0.0,0.00119,0.0,0.26481]
[1778177722470,53.56,80144.65,0.0,0.00116,0.0,0.26003]
[1778177727503,53.56,80141.38,0.0,0.00116,0.0,0.25931]
[1778177732541,53.56,80135.86,0.0,0.00115,0.0,0.25772]
[1778177738580,53.56,80137.22,0.0,0.00115,0.0,0.25802]
[1778177743620,53.56,80146.99,0.0,0.00116,0.0,0.26019]
[1778177748655,53.56,80158.21,0.0,0.00118,0.0,0.2627]
[1778177753695,53.56,80169.86,0.0,0.00119,0.0,0.26534]
[1778177756716,53.56,80185.82,0.0,0.00121,0.0,0.26898]
[1778177761748,53.56,80183.77,0.0,0.0012,0.0,0.26851]
[1778177765776,53.56,80199.58,0.0,0.00122,0.0,0.27216]
[1778177770811,53.56,80200.17,0.0,0.00122,0.0,0.2723]
[1778177775845,53.56,80204.47,0.0,0.00123,0.0,0.2733]
[1778177780880,53.56,80207.58,0.0,0.00123,0.0,0.27402]
[1778177785915,53.56,80215.95,0.0,0.00124,0.0,0.27598]
[1778177790952,53.56,80213.34,0.0,0.00124,0.0,0.27537]
[1778177794981,53.56,80204.26,0.0,0.00122,0.0,0.27287]
[1778177800030,53.56,80205.26,0.0,0.00123,0.0,0.2731]
[1778177806652,53.56,80209.46,0.0,0.00123,0.0,0.27408]
[1778177812117,53.56,80207.8,0.0,0.00123,0.0,0.27369]
[1778177817151,53.56,80204.22,0.0,0.00122,0.0,0.27286]
[1778177822191,53.56,80205.07,0.0,0.00123,0.0,0.27306]
[1778177827223,53.56,80212.33,0.0,0.00123,0.0,0.27475]
[1778177832261,53.56,80212.02,0.0,0.00123,0.0,0.27468]
[1778177837296,53.56,80213.51,0.0,0.00123,0.0,0.27503]
[1778177842337,53.56,80216.72,0.0,0.00124,0.0,0.27578]
[1778177847371,53.56,80213.04,0.0,0.00123,0.0,0.27492]
[1778177852406,53.56,80214.46,0.0,0.00123,0.0,0.27487]
[1778177858449,53.56,80214.59,0.0,0.00123,0.0,0.2749]
[1778177863483,53.56,80226.58,0.0,0.00125,0.0,0.27772]
[1778177869527,53.56,80222.49,0.0,0.00124,0.0,0.27675]
[1778177874565,53.56,80221.14,0.0,0.00124,0.0,0.27644]
[1778177879601,53.56,80220.15,0.0,0.00124,0.0,0.2762]
[1778177884635,53.56,80216.83,0.0,0.00124,0.0,0.27542]
[1778177889671,53.56,80210.57,0.0,0.00123,0.0,0.27396]
[1778177891689,53.56,80197.18,0.0,0.00121,0.0,0.27085]
[1778177896720,53.56,80199.22,0.0,0.00122,0.0,0.27132]
[1778177900749,53.56,80217.94,0.0,0.00124,0.0,0.27568]
[1778177905785,53.56,80218.41,0.0,0.00124,0.0,0.27579]
[1778177910820,53.56,80218.44,0.0,0.00124,0.0,0.2758]
[1778177915855,53.56,80219.05,0.0,0.00124,0.0,0.27556]
[1778177920891,53.56,80220.94,0.0,0.00124,0.0,0.276]
[1778177925925,53.56,80227.06,0.0,0.00125,0.0,0.27745]
[1778177930962,53.56,80218.98,0.0,0.00124,0.0,0.27554]
[1778177935997,53.56,80217.95,0.0,0.00124,0.0,0.2753]
[1778177941034,53.56,80217.03,0.0,0.00124,0.0,0.27509]
[1778177946069,53.56,80219.82,0.0,0.00124,0.0,0.27574]
[1778177952111,53.56,80216.61,0.0,0.00123,0.0,0.27499]
[1778177958152,53.56,80213.91,0.0,0.00123,0.0,0.27436]
[1778177963188,53.56,80209.76,0.0,0.00123,0.0,0.27339]
[1778177968224,53.56,80209.47,0.0,0.00123,0.0,0.27332]
[1778177973259,53.56,80211.14,0.0,0.00123,0.0,0.27333]
[1778177978294,53.56,80205.98,0.0,0.00122,0.0,0.27213]
[1778177983335,53.56,80201.86,0.0,0.00122,0.0,0.27117]
[1778177988367,53.56,80195.07,0.0,0.00121,0.0,0.26961]
[1778177993403,53.56,80192.56,0.0,0.00121,0.0,0.26903]
[1778177998439,53.56,80185.95,0.0,0.0012,0.0,0.26751]
[1778178003475,53.56,80193.02,0.0,0.00121,0.0,0.26913]
[1778178007504,53.56,80210.3,0.0,0.00123,0.0,0.27313]
[1778178012540,53.56,80216.78,0.0,0.00123,0.0,0.27465]
[1778178017575,53.56,80215.84,0.0,0.00123,0.0,0.27443]
[1778178022614,53.56,80216.11,0.0,0.00123,0.0,0.27449]
[1778178027649,53.56,80212.85,0.0,0.00123,0.0,0.27373]
[1778178031676,53.56,80203.92,0.0,0.00122,0.0,0.27127]
[1778178036715,53.56,80202.3,0.0,0.00122,0.0,0.2709]
[1778178041746,53.56,80199.88,0.0,0.00121,0.0,0.27034]
[1778178046781,53.56,80201.92,0.0,0.00121,0.0,0.27081]
[1778178051819,53.56,80198.39,0.0,0.00121,0.0,0.26999]
[1778178056851,53.56,80192.59,0.0,0.0012,0.0,0.26866]
[1778178061886,53.56,80189.98,0.0,0.0012,0.0,0.26806]
[1778178066921,53.56,80186.47,0.0,0.0012,0.0,0.26726]
[1778178071956,53.56,80179.88,0.0,0.00119,0.0,0.26575]
[1778178076992,53.56,80178.97,0.0,0.00119,0.0,0.26555]
[1778178082032,53.56,80177.42,0.0,0.00119,0.0,0.2652]
[1778178087067,53.56,80180.46,0.0,0.00119,0.0,0.26589]
[1778178092107,53.56,80179.92,0.0,0.00119,0.0,0.26539]
[1778178097141,53.56,80180.37,0.0,0.00119,0.0,0.26549]
[1778178102172,53.56,80179.32,0.0,0.00119,0.0,0.26526]
[1778178107208,53.56,80180.43,0.0,0.00119,0.0,0.26551]
[1778178112243,53.56,80178.54,0.0,0.00119,0.0,0.26508]
[1778178117278,53.56,80180.03,0.0,0.00119,0.0,0.26542]
[1778178122314,53.56,80176.63,0.0,0.00119,0.0,0.26465]
[1778178127349,53.56,80177.03,0.0,0.00119,0.0,0.26474]
[1778178132384,53.56,80186.84,0.0,0.0012,0.0,0.26697]
[1778178137423,53.56,80190.36,0.0,0.0012,0.0,0.26777]
[1778178139435,53.56,80207.09,0.0,0.00122,0.0,0.27163]
[1778178144474,53.56,80213.47,0.0,0.00123,0.0,0.27311]
[1778178149503,53.56,80213.77,0.0,0.00123,0.0,0.27318]
[1778178154538,53.56,80214.15,0.0,0.00123,0.0,0.27289]
[1778178159573,53.56,80204.18,0.0,0.00121,0.0,0.27058]
[1778178164608,53.56,80207.15,0.0,0.00122,0.0,0.27126]
[1778178169644,53.56,80209.38,0.0,0.00122,0.0,0.27178]
[1778178174678,53.56,80203.68,0.0,0.00121,0.0,0.27046]
[1778178179712,53.56,80204.99,0.0,0.00122,0.0,0.27076]
[1778178184748,53.56,80208.49,0.0,0.00122,0.0,0.27157]
[1778178189784,53.56,80210.97,0.0,0.00122,0.0,0.27215]
[1778178194818,53.56,80213.24,0.0,0.00122,0.0,0.27268]
[1778178199853,53.56,80214.52,0.0,0.00123,0.0,0.27297]
[1778178204888,53.56,80206.35,0.0,0.00122,0.0,0.27108]
[1778178210930,53.56,80204.89,0.0,0.00121,0.0,0.27074]
[1778178215965,53.56,80208.12,0.0,0.00122,0.0,0.27111]
[1778178221000,53.56,80209.45,0.0,0.00122,0.0,0.27142]
[1778178226039,53.56,80216.34,0.0,0.00123,0.0,0.27302]
[1778178231070,53.56,80214.77,0.0,0.00122,0.0,0.27265]
[1778178236105,53.56,80216.19,0.0,0.00123,0.0,0.27298]
[1778178241777,53.56,80217.09,0.0,0.00123,0.0,0.27319]
[1778178247182,53.56,80218.26,0.0,0.00123,0.0,0.27346]
[1778178252217,53.56,80221.11,0.0,0.00123,0.0,0.27413]
[1778178253857,53.56,80220.15,0.0,0.00123,0.0,0.27391]
[1778178254231,53.56,80219.12,0.0,0.00123,0.0,0.27367]
[1778178259268,53.56,80216.94,0.0,0.00123,0.0,0.27316]
[1778178260702,53.56,80221.25,0.0,0.00123,0.0,0.27416]
[1778178261285,53.56,80223.05,0.0,0.00123,0.0,0.27458]
[1778178266316,53.56,80222.79,0.0,0.00123,0.0,0.27452]
[1778178271352,53.56,80220.26,0.0,0.00123,0.0,0.27355]
[1778178276386,53.56,80218.73,0.0,0.00123,0.0,0.27319]
[1778178281421,53.56,80218.38,0.0,0.00123,0.0,0.27311]
[1778178286457,53.56,80221.95,0.0,0.00123,0.0,0.27394]
[1778178291491,53.56,80216.87,0.0,0.00123,0.0,0.27276]
[1778178296527,53.56,80216.22,0.0,0.00122,0.0,0.27261]
[1778178302203,53.56,80216.5,0.0,0.00122,0.0,0.27267]
[1778178307607,53.56,80204.28,0.0,0.00121,0.0,0.26984]
[1778178312641,53.56,80205.35,0.0,0.00121,0.0,0.27009]
[1778178317676,53.56,80213.99,0.0,0.00122,0.0,0.27209]
[1778178322711,53.56,80218.18,0.0,0.00123,0.0,0.27306]
[1778178328753,53.56,80218.37,0.0,0.00123,0.0,0.27311]
[1778178333790,53.56,80218.61,0.0,0.00123,0.0,0.27278]
[1778178338823,53.56,80216.4,0.0,0.00122,0.0,0.27227]
[1778178343861,53.56,80216.3,0.0,0.00122,0.0,0.27225]
[1778178348896,53.56,80215.91,0.0,0.00122,0.0,0.27216]
[1778178353933,53.56,80216.54,0.0,0.00122,0.0,0.2723]
[1778178358966,53.56,80216.51,0.0,0.00122,0.0,0.2723]
[1778178364002,53.56,80216.98,0.0,0.00122,0.0,0.2724]
[1778178369039,53.56,80212.83,0.0,0.00122,0.0,0.27144]
[1778178374073,53.56,80208.53,0.0,0.00121,0.0,0.27045]
[1778178379108,53.56,80211.41,0.0,0.00122,0.0,0.27111]
[1778178384143,53.56,80217.77,0.0,0.00122,0.0,0.27259]
[1778178389178,53.56,80218.13,0.0,0.00122,0.0,0.27267]
[1778178394213,53.56,80222.42,0.0,0.00123,0.0,0.27329]
[1778178399248,53.56,80221.45,0.0,0.00123,0.0,0.27306]
[1778178404283,53.56,80221.26,0.0,0.00123,0.0,0.27302]
[1778178409319,53.56,80213.96,0.0,0.00122,0.0,0.27132]
[1778178414358,53.56,80213.27,0.0,0.00122,0.0,0.27116]
[1778178419394,53.56,80207.68,0.0,0.00121,0.0,0.26987]
[1778178423699,53.56,80204.47,0.0,0.00121,0.0,0.26913]
[1778178424446,53.56,80204.24,0.0,0.00121,0.0,0.26908]
[1778178429463,53.56,80190.95,0.0,0.00119,0.0,0.26604]
[1778178430255,53.56,80190.95,0.0,0.00119,0.0,0.26604]
[1778178430470,53.56,80190.55,0.0,0.00119,0.0,0.26595]
[1778178435505,53.56,80187.15,0.0,0.00119,0.0,0.26517]
[1778178441550,53.56,80183.64,0.0,0.00118,0.0,0.26438]
[1778178446583,53.56,80180.58,0.0,0.00118,0.0,0.26368]
[1778178451617,53.56,80178.95,0.0,0.00118,0.0,0.26295]
[1778178456652,53.56,80177.47,0.0,0.00118,0.0,0.26261]
[1778178461687,53.56,80171.83,0.0,0.00117,0.0,0.26135]
[1778178466722,53.56,80167.49,0.0,0.00117,0.0,0.26037]
[1778178472408,53.56,80166.25,0.0,0.00116,0.0,0.2601]
[1778178477087,53.56,80175.49,0.0,0.00117,0.0,0.26217]
[1778178477121,53.56,80175.16,0.0,0.00117,0.0,0.26209]
[1778178482477,53.56,80172.12,0.0,0.00117,0.0,0.26141]
[1778178484850,53.56,80188.96,0.0,0.00119,0.0,0.26521]
[1778178489884,53.56,80188.14,0.0,0.00119,0.0,0.26503]
[1778178494919,53.56,80193.77,0.0,0.00119,0.0,0.26631]
[1778178499954,53.56,80198.71,0.0,0.0012,0.0,0.26743]
[1778178504989,53.56,80204.6,0.0,0.00121,0.0,0.26879]
[1778178510027,53.56,80204.72,0.0,0.00121,0.0,0.26881]
[1778178515067,53.56,80205.12,0.0,0.00121,0.0,0.26853]
[1778178520101,53.56,80206.69,0.0,0.00121,0.0,0.26889]
[1778178525136,53.56,80202.86,0.0,0.0012,0.0,0.26801]
[1778178528297,53.56,80202.86,0.0,0.0012,0.0,0.26801]
[1778178528329,53.56,80204.41,0.0,0.0012,0.0,0.26837]
[1778178535205,53.56,80208.21,0.0,0.00121,0.0,0.26924]
[1778178538229,53.56,80192.45,0.0,0.00119,0.0,0.26563]
[1778178543263,53.56,80185.18,0.0,0.00118,0.0,0.26398]
[1778178549305,53.56,80182.09,0.0,0.00118,0.0,0.26328]
[1778178554341,53.56,80179.77,0.0,0.00118,0.0,0.26276]
[1778178560382,53.56,80178.02,0.0,0.00118,0.0,0.26237]
[1778178565416,53.56,80176.15,0.0,0.00117,0.0,0.26195]
[1778178570451,53.56,80177.23,0.0,0.00117,0.0,0.26219]
[1778178574483,53.56,80165.65,0.0,0.00116,0.0,0.25923]
[1778178576501,53.56,80142.43,0.0,0.00114,0.0,0.2541]
[1778178581531,53.56,80146.73,0.0,0.00114,0.0,0.25505]
[1778178586567,53.56,80146.17,0.0,0.00114,0.0,0.25492]
[1778178586926,53.56,80146.17,0.0,0.00114,0.0,0.25492]
[1778178586945,53.56,80149.15,0.0,0.00114,0.0,0.25558]
[1778178592612,53.56,80148.06,0.0,0.00114,0.0,0.25534]
[1778178593502,53.56,80148.06,0.0,0.00114,0.0,0.25534]
[1778178593617,53.56,80144.19,0.0,0.00114,0.0,0.25449]
[1778178598672,53.56,80134.45,0.0,0.00113,0.0,0.25236]
[1778178603690,53.56,80135.32,0.0,0.00113,0.0,0.25255]
[1778178608722,53.56,80136.65,0.0,0.00113,0.0,0.25284]
[1778178613758,53.56,80144.58,0.0,0.00114,0.0,0.25458]
[1778178618794,53.56,80156.99,0.0,0.00115,0.0,0.25731]
[1778178623830,53.56,80167.21,0.0,0.00116,0.0,0.25958]
[1778178628862,53.56,80171.2,0.0,0.00117,0.0,0.26047]
[1778178633897,53.56,80175.05,0.0,0.00117,0.0,0.26096]
[1778178638929,53.56,80193.03,0.0,0.00119,0.0,0.26502]
[1778178643967,53.56,80203.6,0.0,0.0012,0.0,0.26743]
[1778178647732,53.56,80202.72,0.0,0.0012,0.0,0.26723]
[1778178647789,53.56,80203.67,0.0,0.0012,0.0,0.26744]
[1778178653690,53.56,80208.36,0.0,0.00121,0.0,0.26852]
[1778178659076,53.56,80210.07,0.0,0.00121,0.0,0.26891]
[1778178664112,53.56,80213.4,0.0,0.00121,0.0,0.26968]
[1778178667686,53.56,80212.64,0.0,0.00121,0.0,0.26951]
[1778178667756,53.56,80212.39,0.0,0.00121,0.0,0.26945]
[1778178668388,53.56,80212.39,0.0,0.00121,0.0,0.26945]
[1778178669147,53.56,80212.39,0.0,0.00121,0.0,0.26945]
[1778178674181,53.56,80210.97,0.0,0.00121,0.0,0.26912]
[1778178679217,53.56,80218.71,0.0,0.00122,0.0,0.27091]
[1778178684252,53.56,80221.96,0.0,0.00122,0.0,0.27166]
[1778178689287,53.56,80220.46,0.0,0.00122,0.0,0.27131]
[1778178694322,53.56,80220.13,0.0,0.00122,0.0,0.27086]
[1778178699356,53.56,80221.47,0.0,0.00122,0.0,0.27117]
[1778178703131,53.56,80221.53,0.0,0.00122,0.0,0.27118]
[1778178703384,53.56,80221.33,0.0,0.00122,0.0,0.27113]
[1778178708420,53.56,80221.73,0.0,0.00122,0.0,0.27123]
[1778178709791,53.56,80221.73,0.0,0.00122,0.0,0.27123]
[1778178709810,53.56,80222.05,0.0,0.00122,0.0,0.2713]
[1778178715470,53.56,80222.31,0.0,0.00122,0.0,0.27136]
[1778178720507,53.56,80222.86,0.0,0.00122,0.0,0.27149]
[1778178724560,53.56,80246.15,0.0,0.00125,0.0,0.27694]
[1778178727581,53.56,80229.69,0.0,0.00123,0.0,0.27308]
[1778178731954,53.56,80223.12,0.0,0.00122,0.0,0.27155]
[1778178731972,53.56,80193.7,0.0,0.00119,0.0,0.2648]
[1778178733736,53.56,80193.19,0.0,0.00119,0.0,0.26468]
[1778178733784,53.56,80192.19,0.0,0.00119,0.0,0.26446]
[1778178735085,53.56,80192.19,0.0,0.00119,0.0,0.26446]
[1778178735643,53.56,80189.87,0.0,0.00118,0.0,0.26393]
[1778178740678,53.56,80189.05,0.0,0.00118,0.0,0.26375]
[1778178745713,53.56,80189.14,0.0,0.00118,0.0,0.26377]
[1778178748589,53.56,80192.2,0.0,0.00119,0.0,0.26446]
[1778178748742,53.56,80196.1,0.0,0.00119,0.0,0.26534]
[1778178753770,53.56,80202.29,0.0,0.0012,0.0,0.26638]
[1778178754740,53.56,80202.29,0.0,0.0012,0.0,0.26638]
[1778178754841,53.56,80204.73,0.0,0.0012,0.0,0.26694]
[1778178757631,53.56,80207.18,0.0,0.0012,0.0,0.2675]
[1778178757799,53.56,80211.9,0.0,0.00121,0.0,0.26858]
[1778178759812,53.56,80236.47,0.0,0.00123,0.0,0.27428]
[1778178765855,53.56,80232.05,0.0,0.00123,0.0,0.27325]
[1778178770894,53.56,80228.12,0.0,0.00122,0.0,0.27233]
[1778178775930,53.56,80216.34,0.0,0.00121,0.0,0.2696]
[1778178780967,53.56,80221.9,0.0,0.00122,0.0,0.27089]
[1778178786000,53.56,80223.49,0.0,0.00122,0.0,0.27126]
[1778178789308,53.56,80235.29,0.0,0.00123,0.0,0.274]
[1778178789405,53.56,80235.29,0.0,0.00123,0.0,0.274]
[1778178796072,53.56,80235.52,0.0,0.00123,0.0,0.27406]
[1778178801105,53.56,80231.03,0.0,0.00123,0.0,0.27301]
[1778178806144,53.56,80229.94,0.0,0.00123,0.0,0.27275]
[1778178811178,53.56,80221.24,0.0,0.00121,0.0,0.27036]
[1778178816211,53.56,80216.32,0.0,0.00121,0.0,0.26922]
[1778178821251,53.56,80220.45,0.0,0.00121,0.0,0.27017]
[1778178826282,53.56,80224.5,0.0,0.00122,0.0,0.27111]
[1778178831316,53.56,80223.2,0.0,0.00122,0.0,0.27081]
[1778178836351,53.56,80216.06,0.0,0.00121,0.0,0.26916]
[1778178841386,53.56,80214.61,0.0,0.00121,0.0,0.26883]
[1778178846427,53.56,80215.1,0.0,0.00121,0.0,0.26894]
[1778178851457,53.56,80202.08,0.0,0.00119,0.0,0.26596]
[1778178856492,53.56,80198.68,0.0,0.00119,0.0,0.26518]
[1778178861528,53.56,80194.64,0.0,0.00119,0.0,0.26427]
[1778178866562,53.56,80190.74,0.0,0.00118,0.0,0.26339]
[1778178871597,53.56,80195.51,0.0,0.00118,0.0,0.26409]
[1778178876632,53.56,80196.13,0.0,0.00119,0.0,0.26423]
[1778178881668,53.56,80197.34,0.0,0.00119,0.0,0.26451]
[1778178886706,53.56,80197.77,0.0,0.00119,0.0,0.26461]
[1778178891744,53.56,80198.92,0.0,0.00119,0.0,0.26487]
[1778178895775,53.56,80199.18,0.0,0.00119,0.0,0.26493]
[1778178896783,53.56,80199.09,0.0,0.00119,0.0,0.2649]
[1778178901816,53.56,80202.4,0.0,0.00119,0.0,0.26566]
[1778178906854,53.56,80203.22,0.0,0.00119,0.0,0.26584]
[1778178911889,53.56,80203.32,0.0,0.00119,0.0,0.26587]
[1778178917930,53.56,80203.31,0.0,0.00119,0.0,0.26586]
[1778178920951,53.56,80218.76,0.0,0.00121,0.0,0.26941]
[1778178925986,53.56,80227.22,0.0,0.00122,0.0,0.27136]
[1778178931021,53.56,80213.95,0.0,0.0012,0.0,0.26792]
[1778178936056,53.56,80207.89,0.0,0.0012,0.0,0.26653]
[1778178941091,53.56,80212.06,0.0,0.0012,0.0,0.26749]
[1778178946126,53.56,80228.02,0.0,0.00122,0.0,0.27117]
[1778178951162,53.56,80231.01,0.0,0.00122,0.0,0.27186]
[1778178955191,53.56,80213.54,0.0,0.0012,0.0,0.26783]
[1778178960232,53.56,80214.61,0.0,0.0012,0.0,0.26807]
[1778178964255,53.56,80229.66,0.0,0.00122,0.0,0.27155]
[1778178969306,53.56,80237.62,0.0,0.00123,0.0,0.2734]
[1778178974331,53.56,80239.41,0.0,0.00123,0.0,0.27382]
[1778178979366,53.56,80237.52,0.0,0.00123,0.0,0.27338]
[1778178984402,53.56,80234.04,0.0,0.00123,0.0,0.27257]
[1778178989436,53.56,80235.83,0.0,0.00123,0.0,0.27298]
[1778178994473,53.56,80237.97,0.0,0.00123,0.0,0.2731]
[1778178999506,53.56,80236.02,0.0,0.00123,0.0,0.27265]
[1778179004542,53.56,80238.56,0.0,0.00123,0.0,0.27324]
[1778179005338,53.56,80238.56,0.0,0.00123,0.0,0.27324]
[1778179006211,53.56,80239.98,0.0,0.00123,0.0,0.27357]
[1778179007884,53.56,80239.98,0.0,0.00123,0.0,0.27357]
[1778179007966,53.56,80243.58,0.0,0.00123,0.0,0.27441]
[1778179013614,53.56,80244.57,0.0,0.00124,0.0,0.27464]
[1778179018640,53.56,80247.75,0.0,0.00124,0.0,0.27539]
[1778179023675,53.56,80248.57,0.0,0.00124,0.0,0.27558]
[1778179028711,53.56,80251.7,0.0,0.00124,0.0,0.27632]
[1778179033745,53.56,80248.62,0.0,0.00124,0.0,0.27559]
[1778179036767,53.56,80262.58,0.0,0.00126,0.0,0.2789]
[1778179041802,53.56,80255.92,0.0,0.00125,0.0,0.27732]
[1778179046838,53.56,80249.34,0.0,0.00124,0.0,0.27576]
[1778179051872,53.56,80249.41,0.0,0.00124,0.0,0.2754]
[1778179056908,53.56,80248.18,0.0,0.00124,0.0,0.27511]
[1778179059925,53.56,80247.21,0.0,0.00124,0.0,0.27488]
[1778179059931,53.56,80245.03,0.0,0.00123,0.0,0.27437]
[1778179062949,53.56,80231.78,0.0,0.00122,0.0,0.27128]
[1778179065970,53.56,80216.05,0.0,0.0012,0.0,0.26765]
[1778179066977,53.56,80200.47,0.0,0.00119,0.0,0.2641]
[1778179068885,53.56,80195.34,0.0,0.00118,0.0,0.26294]
[1778179068991,53.56,80201.19,0.0,0.00119,0.0,0.26426]
[1778179069715,53.56,80201.19,0.0,0.00119,0.0,0.26426]
[1778179070003,53.56,80205.05,0.0,0.00119,0.0,0.26514]
[1778179070455,53.56,80205.05,0.0,0.00119,0.0,0.26514]
[1778179070512,53.56,80205.05,0.0,0.00119,0.0,0.26514]
[1778179080073,53.56,80208.08,0.0,0.00119,0.0,0.26583]
[1778179085108,53.56,80198.54,0.0,0.00118,0.0,0.26366]
[1778179089154,53.56,80172.05,0.0,0.00115,0.0,0.25773]
[1778179094176,53.56,80165.77,0.0,0.00115,0.0,0.25634]
[1778179099209,53.56,80163.41,0.0,0.00115,0.0,0.25582]
[1778179104244,53.56,80181.05,0.0,0.00116,0.0,0.25973]
[1778179109279,53.56,80192.74,0.0,0.00118,0.0,0.26235]
[1778179114314,53.56,80194.83,0.0,0.00118,0.0,0.26246]
[1778179119351,53.56,80203.47,0.0,0.00119,0.0,0.26441]
[1778179124387,53.56,80215.5,0.0,0.0012,0.0,0.26715]
[1778179129426,53.56,80223.18,0.0,0.00121,0.0,0.26891]
[1778179134481,53.56,80217.35,0.0,0.0012,0.0,0.26757]
[1778179139516,53.56,80218.31,0.0,0.0012,0.0,0.26779]
[1778179147202,53.56,80219.36,0.0,0.0012,0.0,0.26803]
[1778179152609,53.56,80222.37,0.0,0.00121,0.0,0.26873]
[1778179157647,53.56,80233.4,0.0,0.00122,0.0,0.27127]
[1778179162680,53.56,80225.87,0.0,0.00121,0.0,0.26953]
[1778179167713,53.56,80221.77,0.0,0.00121,0.0,0.26859]
[1778179172748,53.56,80219.62,0.0,0.0012,0.0,0.26772]
[1778179177784,53.56,80220.93,0.0,0.0012,0.0,0.26802]
[1778179182819,53.56,80216.99,0.0,0.0012,0.0,0.26711]
[1778179187493,53.56,80254.73,0.0,0.00124,0.0,0.27588]
[1778179192902,53.56,80254.49,0.0,0.00124,0.0,0.27582]
[1778179197946,53.56,80251.6,0.0,0.00124,0.0,0.27514]
[1778179202980,53.56,80255.96,0.0,0.00124,0.0,0.27617]
[1778179208015,53.56,80255.02,0.0,0.00124,0.0,0.27594]
[1778179213051,53.56,80260.7,0.0,0.00125,0.0,0.27729]
[1778179218085,53.56,80255.54,0.0,0.00124,0.0,0.27607]
[1778179223120,53.56,80253.98,0.0,0.00124,0.0,0.2757]
[1778179228164,53.56,80251.36,0.0,0.00124,0.0,0.27508]
[1778179229181,53.56,80226.92,0.0,0.00121,0.0,0.2694]
[1778179234206,53.56,80240.15,0.0,0.00122,0.0,0.27208]
[1778179239240,53.56,80232.27,0.0,0.00122,0.0,0.27025]
[1778179241261,53.56,80216.74,0.0,0.0012,0.0,0.26668]
[1778179246292,53.56,80210.71,0.0,0.00119,0.0,0.26531]
[1778179251328,53.56,80218.97,0.0,0.0012,0.0,0.26719]
[1778179254754,53.56,80227.22,0.0,0.00121,0.0,0.26909]
[1778179255507,53.56,80227.22,0.0,0.00121,0.0,0.26909]
[1778179261397,53.56,80226.66,0.0,0.00121,0.0,0.26896]
[1778179266434,53.56,80223.59,0.0,0.00121,0.0,0.26825]
[1778179271467,53.56,80227.79,0.0,0.00121,0.0,0.26922]
[1778179276503,53.56,80228.83,0.0,0.00121,0.0,0.26946]
[1778179281537,53.56,80234.02,0.0,0.00122,0.0,0.27066]
[1778179283881,53.56,80235.91,0.0,0.00122,0.0,0.2711]
[1778179284558,53.56,80240.02,0.0,0.00122,0.0,0.27205]
[1778179287936,53.56,80231.86,0.0,0.00121,0.0,0.27016]
[1778179288592,53.56,80220.26,0.0,0.0012,0.0,0.26749]
[1778179289668,53.56,80217.79,0.0,0.0012,0.0,0.26692]
[1778179290386,53.56,80217.79,0.0,0.0012,0.0,0.26692]
[1778179298660,53.56,80230.08,0.0,0.00121,0.0,0.26937]
[1778179303697,53.56,80223.79,0.0,0.0012,0.0,0.26792]
[1778179308730,53.56,80223.01,0.0,0.0012,0.0,0.26774]
[1778179313765,53.56,80225.47,0.0,0.00121,0.0,0.26831]
[1778179318800,53.56,80226.14,0.0,0.00121,0.0,0.26846]
[1778179323837,53.56,80225.01,0.0,0.00121,0.0,0.2682]
[1778179328513,53.56,80207.55,0.0,0.00119,0.0,0.26422]
[1778179333911,53.56,80199.71,0.0,0.00118,0.0,0.26244]
[1778179338946,53.56,80202.37,0.0,0.00118,0.0,0.26304]
[1778179343985,53.56,80202.69,0.0,0.00118,0.0,0.26312]
[1778179346001,53.56,80217.3,0.0,0.0012,0.0,0.26643]
[1778179351044,53.56,80215.78,0.0,0.00119,0.0,0.26571]
[1778179356087,53.56,80217.84,0.0,0.0012,0.0,0.26618]
[1778179361117,53.56,80209.29,0.0,0.00119,0.0,0.26424]
[1778179366152,53.56,80217.75,0.0,0.0012,0.0,0.26616]
[1778179371187,53.56,80227.11,0.0,0.00121,0.0,0.26831]
[1778179376222,53.56,80229.39,0.0,0.00121,0.0,0.26883]
[1778179381264,53.56,80231.87,0.0,0.00121,0.0,0.2694]
[1778179386298,53.56,80235.33,0.0,0.00122,0.0,0.2702]
[1778179387307,53.56,80247.78,0.0,0.00123,0.0,0.27309]
[1778179392347,53.56,80255.79,0.0,0.00124,0.0,0.27497]
[1778179397376,53.56,80256.15,0.0,0.00124,0.0,0.27505]
[1778179404427,53.56,80256.59,0.0,0.00124,0.0,0.27516]
[1778179409460,53.56,80246.49,0.0,0.00123,0.0,0.27279]
[1778179414494,53.56,80240.99,0.0,0.00122,0.0,0.27113]
[1778179419534,53.56,80240.55,0.0,0.00122,0.0,0.27103]
[1778179424564,53.56,80245.27,0.0,0.00122,0.0,0.27213]
[1778179429613,53.56,80228.57,0.0,0.00121,0.0,0.26826]
[1778179434635,53.56,80216.49,0.0,0.00119,0.0,0.2655]
[1778179439671,53.56,80221.44,0.0,0.0012,0.0,0.26663]
[1778179444706,53.56,80218.97,0.0,0.0012,0.0,0.26607]
[1778179448743,53.56,80201.81,0.0,0.00118,0.0,0.26218]
[1778179453774,53.56,80196.13,0.0,0.00117,0.0,0.2609]
[1778179458821,53.56,80191.1,0.0,0.00117,0.0,0.25977]
[1778179462841,53.56,80165.16,0.0,0.00114,0.0,0.25403]
[1778179467872,53.56,80164.08,0.0,0.00114,0.0,0.2538]
[1778179472907,53.56,80165.13,0.0,0.00114,0.0,0.25367]
[1778179477942,53.56,80157.24,0.0,0.00113,0.0,0.25195]
[1778179481972,53.56,80131.15,0.0,0.0011,0.0,0.24633]
[1778179483993,53.56,80115.72,0.0,0.00108,0.0,0.24306]
[1778179486011,53.56,80095.02,0.0,0.00106,0.0,0.23873]
[1778179491045,53.56,80093.8,0.0,0.00106,0.0,0.23848]
[1778179496079,53.56,80106.7,0.0,0.00108,0.0,0.24116]
[1778179498098,53.56,80124.36,0.0,0.00109,0.0,0.24488]
[1778179502124,53.56,80137.65,0.0,0.00111,0.0,0.24772]
[1778179507159,53.56,80125.68,0.0,0.00109,0.0,0.24516]
[1778179512195,53.56,80135.75,0.0,0.00111,0.0,0.24731]
[1778179517239,53.56,80116.98,0.0,0.00109,0.0,0.24332]
[1778179521262,53.56,80101.37,0.0,0.00107,0.0,0.24005]
[1778179526297,53.56,80102.77,0.0,0.00107,0.0,0.24034]
[1778179531334,53.56,80100.61,0.0,0.00107,0.0,0.23955]
[1778179535360,53.56,80119.91,0.0,0.00109,0.0,0.24359]
[1778179540409,53.56,80135.54,0.0,0.0011,0.0,0.24691]
[1778179545434,53.56,80151.07,0.0,0.00112,0.0,0.25025]
[1778179550466,53.56,80146.7,0.0,0.00111,0.0,0.24931]
[1778179555502,53.56,80151.03,0.0,0.00112,0.0,0.25024]
[1778179560537,53.56,80157.04,0.0,0.00113,0.0,0.25154]
[1778179565572,53.56,80157.01,0.0,0.00113,0.0,0.25154]
[1778179570610,53.56,80159.72,0.0,0.00113,0.0,0.25213]
[1778179575643,53.56,80156.32,0.0,0.00113,0.0,0.25139]
[1778179580678,53.56,80153.33,0.0,0.00112,0.0,0.25074]
[1778179585712,53.56,80157.2,0.0,0.00113,0.0,0.25158]
[1778179590747,53.56,80156.24,0.0,0.00112,0.0,0.25137]
[1778179595790,53.56,80156.01,0.0,0.00112,0.0,0.25096]
[1778179600822,53.56,80169.1,0.0,0.00114,0.0,0.25381]
[1778179605857,53.56,80168.08,0.0,0.00114,0.0,0.25359]
[1778179610893,53.56,80165.58,0.0,0.00113,0.0,0.25304]
[1778179615927,53.56,80163.99,0.0,0.00113,0.0,0.2527]
[1778179620963,53.56,80168.01,0.0,0.00114,0.0,0.25358]
[1778179625998,53.56,80159.84,0.0,0.00113,0.0,0.25179]
[1778179631039,53.56,80161.0,0.0,0.00113,0.0,0.25205]
[1778179636073,53.56,80167.54,0.0,0.00114,0.0,0.25347]
[1778179641108,53.56,80165.41,0.0,0.00113,0.0,0.25301]
[1778179646144,53.56,80164.78,0.0,0.00113,0.0,0.25287]
[1778179651178,53.56,80156.28,0.0,0.00112,0.0,0.25066]
[1778179655206,53.56,80143.75,0.0,0.00111,0.0,0.24796]
[1778179660928,53.56,80138.42,0.0,0.0011,0.0,0.24682]
[1778179666283,53.56,80132.26,0.0,0.0011,0.0,0.24551]
[1778179669313,53.56,80118.83,0.0,0.00108,0.0,0.24267]
[1778179674344,53.56,80122.79,0.0,0.00109,0.0,0.2435]
[1778179679378,53.56,80126.22,0.0,0.00109,0.0,0.24423]
[1778179684413,53.56,80126.86,0.0,0.00109,0.0,0.24436]
[1778179688441,53.56,80113.77,0.0,0.00108,0.0,0.2416]
[1778179693476,53.56,80122.09,0.0,0.00109,0.0,0.24335]
[1778179698514,53.56,80131.99,0.0,0.0011,0.0,0.24545]
[1778179703547,53.56,80124.93,0.0,0.00109,0.0,0.24395]
[1778179708581,53.56,80117.38,0.0,0.00108,0.0,0.24236]
[1778179713616,53.56,80118.39,0.0,0.00108,0.0,0.24223]
[1778179716643,53.56,80104.77,0.0,0.00107,0.0,0.23938]
[1778179721672,53.56,80092.19,0.0,0.00106,0.0,0.23677]
[1778179726707,53.56,80095.21,0.0,0.00106,0.0,0.2374]
[1778179731743,53.56,80094.13,0.0,0.00106,0.0,0.23717]
[1778179736784,53.56,80095.23,0.0,0.00106,0.0,0.2374]
[1778179741817,53.56,80085.4,0.0,0.00105,0.0,0.23538]
[1778179746854,53.56,80084.46,0.0,0.00105,0.0,0.23519]
[1778179751892,53.56,80082.47,0.0,0.00105,0.0,0.23478]
[1778179756927,53.56,80083.83,0.0,0.00105,0.0,0.23506]
[1778179761963,53.56,80083.12,0.0,0.00105,0.0,0.23491]
[1778179766997,53.56,80080.7,0.0,0.00104,0.0,0.23442]
[1778179772031,53.56,80077.65,0.0,0.00104,0.0,0.23346]
[1778179777068,53.56,80078.76,0.0,0.00104,0.0,0.23368]
[1778179782102,53.56,80080.63,0.0,0.00104,0.0,0.23406]
[1778179787141,53.56,80083.09,0.0,0.00104,0.0,0.23457]
[1778179792174,53.56,80081.08,0.0,0.00104,0.0,0.23416]
[1778179797216,53.56,80077.89,0.0,0.00104,0.0,0.23351]
[1778179802249,53.56,80058.88,0.0,0.00102,0.0,0.22967]
[1778179807284,53.56,80054.41,0.0,0.00102,0.0,0.22877]
[1778179812349,53.56,80035.37,0.0,0.001,0.0,0.22499]
[1778179817363,53.56,80035.64,0.0,0.001,0.0,0.22505]
[1778179822397,53.56,80027.04,0.0,0.00099,0.0,0.22336]
[1778179825430,53.56,80041.6,0.0,0.001,0.0,0.22622]
[1778179830456,53.56,80038.51,0.0,0.001,0.0,0.22561]
[1778179835493,53.56,80036.98,0.0,0.001,0.0,0.22498]
[1778179840527,53.56,80039.41,0.0,0.001,0.0,0.22546]
[1778179845562,53.56,80029.33,0.0,0.00099,0.0,0.22348]
[1778179850597,53.56,80034.22,0.0,0.001,0.0,0.22444]
[1778179855633,53.56,80038.8,0.0,0.001,0.0,0.22534]
[1778179860667,53.56,80044.26,0.0,0.00101,0.0,0.22642]
[1778179865702,53.56,80044.4,0.0,0.00101,0.0,0.22645]
[1778179867038,53.56,80044.4,0.0,0.00101,0.0,0.22645]
[1778179867095,53.56,80045.28,0.0,0.00101,0.0,0.22662]
[1778179872421,53.56,80035.8,0.0,0.001,0.0,0.22475]
[1778179877786,53.56,80032.32,0.0,0.00099,0.0,0.22407]
[1778179878700,53.56,80032.32,0.0,0.00099,0.0,0.22407]
[1778179878793,53.56,80037.23,0.0,0.001,0.0,0.22503]
[1778179883828,53.56,80034.93,0.0,0.001,0.0,0.22458]
[1778179888870,53.56,80034.79,0.0,0.001,0.0,0.22455]
[1778179892895,53.56,80023.6,0.0,0.00099,0.0,0.22204]
[1778179897928,53.56,80024.67,0.0,0.00099,0.0,0.22225]
[1778179902963,53.56,80012.1,0.0,0.00097,0.0,0.21981]
[1778179906991,53.56,80024.78,0.0,0.00099,0.0,0.22227]
[1778179912027,53.56,80025.15,0.0,0.00099,0.0,0.22234]
[1778179917061,53.56,80031.0,0.0,0.00099,0.0,0.22348]
[1778179922099,53.56,80043.43,0.0,0.001,0.0,0.22593]
[1778179927131,53.56,80046.82,0.0,0.00101,0.0,0.2266]
[1778179932167,53.56,80044.23,0.0,0.001,0.0,0.22609]
[1778179937202,53.56,80041.51,0.0,0.001,0.0,0.22555]
[1778179942237,53.56,80046.76,0.0,0.00101,0.0,0.22659]
[1778179947272,53.56,80048.99,0.0,0.00101,0.0,0.22703]
[1778179952308,53.56,80064.61,0.0,0.00102,0.0,0.22982]
[1778179957343,53.56,80068.19,0.0,0.00103,0.0,0.23054]
[1778179962377,53.56,80062.69,0.0,0.00102,0.0,0.22943]
[1778179967412,53.56,80063.71,0.0,0.00102,0.0,0.22963]
[1778179971440,53.56,80078.36,0.0,0.00104,0.0,0.23259]
[1778179976476,53.56,80085.11,0.0,0.00104,0.0,0.23396]
[1778179981511,53.56,80081.46,0.0,0.00104,0.0,0.23322]
[1778179986551,53.56,80071.55,0.0,0.00103,0.0,0.23121]
[1778179991585,53.56,80078.77,0.0,0.00104,0.0,0.23267]
[1778179996628,53.56,80076.18,0.0,0.00103,0.0,0.23215]
[1778180001656,53.56,80061.28,0.0,0.00102,0.0,0.22915]
[1778180006690,53.56,80057.73,0.0,0.00102,0.0,0.22844]
[1778180010719,53.56,80077.6,0.0,0.00104,0.0,0.23244]
[1778180015754,53.56,80074.36,0.0,0.00103,0.0,0.23144]
[1778180020795,53.56,80066.08,0.0,0.00102,0.0,0.22978]
[1778180025832,53.56,80072.08,0.0,0.00103,0.0,0.23098]
[1778180030861,53.56,80083.03,0.0,0.00104,0.0,0.2332]
[1778180035896,53.56,80089.73,0.0,0.00105,0.0,0.23457]
[1778180040932,53.56,80084.83,0.0,0.00104,0.0,0.23357]
[1778180045967,53.56,80082.54,0.0,0.00104,0.0,0.2331]
[1778180051004,53.56,80085.08,0.0,0.00104,0.0,0.23362]
[1778180056040,53.56,80085.2,0.0,0.00104,0.0,0.23364]
[1778180061075,53.56,80088.38,0.0,0.00104,0.0,0.23429]
[1778180067116,53.56,80087.04,0.0,0.00104,0.0,0.23402]
[1778180072151,53.56,80084.94,0.0,0.00104,0.0,0.23325]
[1778180077193,53.56,80093.12,0.0,0.00105,0.0,0.23492]
[1778180082228,53.56,80088.31,0.0,0.00104,0.0,0.23394]
[1778180087267,53.56,80092.95,0.0,0.00105,0.0,0.23489]
[1778180092320,53.56,80106.99,0.0,0.00106,0.0,0.23778]
[1778180097355,53.56,80111.41,0.0,0.00107,0.0,0.23869]
[1778180102390,53.56,80110.98,0.0,0.00106,0.0,0.2386]
[1778180107425,53.56,80121.22,0.0,0.00108,0.0,0.24074]
[1778180112460,53.56,80137.9,0.0,0.00109,0.0,0.24425]
[1778180117495,53.56,80139.84,0.0,0.00109,0.0,0.24466]
[1778180122530,53.56,80136.16,0.0,0.00109,0.0,0.24388]
[1778180127565,53.56,80143.48,0.0,0.0011,0.0,0.24543]
[1778180132602,53.56,80149.57,0.0,0.0011,0.0,0.24638]
[1778180137637,53.56,80151.1,0.0,0.0011,0.0,0.2467]
[1778180140634,53.56,80151.85,0.0,0.0011,0.0,0.24686]
[1778180140685,53.56,80151.34,0.0,0.0011,0.0,0.24675]
[1778180141054,53.56,80151.34,0.0,0.0011,0.0,0.24675]
[1778180141188,53.56,80151.34,0.0,0.0011,0.0,0.24675]
[1778180141629,53.56,80151.34,0.0,0.0011,0.0,0.24675]
[1778180141685,53.56,80185.58,0.0,0.00114,0.0,0.25417]
[1778180142690,53.56,80215.11,0.0,0.00117,0.0,0.26072]
[1778180144706,53.56,80231.46,0.0,0.00119,0.0,0.26442]
[1778180145493,53.56,80231.46,0.0,0.00119,0.0,0.26442]
[1778180145711,53.56,80235.03,0.0,0.00119,0.0,0.26523]
[1778180147006,53.56,80231.76,0.0,0.00119,0.0,0.26448]
[1778180147592,53.56,80231.76,0.0,0.00119,0.0,0.26448]
[1778180149747,53.56,80247.99,0.0,0.00121,0.0,0.2682]
[1778180154774,53.56,80247.89,0.0,0.00121,0.0,0.26817]
[1778180159808,53.56,80238.15,0.0,0.0012,0.0,0.26594]
[1778180159910,53.56,80238.15,0.0,0.0012,0.0,0.26594]
[1778180160816,53.56,80239.85,0.0,0.0012,0.0,0.26633]
[1778180166431,53.56,80239.79,0.0,0.0012,0.0,0.26632]
[1778180166501,53.56,80230.44,0.0,0.00119,0.0,0.26418]
[1778180171893,53.56,80239.19,0.0,0.0012,0.0,0.26618]
[1778180176931,53.56,80242.04,0.0,0.0012,0.0,0.26683]
[1778180179956,53.56,80256.24,0.0,0.00122,0.0,0.2701]
[1778180184775,53.56,80268.89,0.0,0.00123,0.0,0.27304]
[1778180190031,53.56,80265.49,0.0,0.00123,0.0,0.27225]
[1778180194846,53.56,80254.19,0.0,0.00121,0.0,0.26925]
[1778180200101,53.56,80259.29,0.0,0.00122,0.0,0.27043]
[1778180205135,53.56,80255.65,0.0,0.00121,0.0,0.26958]
[1778180207520,53.56,80255.15,0.0,0.00121,0.0,0.26947]
[1778180207606,53.56,80265.94,0.0,0.00123,0.0,0.27197]
[1778180208968,53.56,80265.94,0.0,0.00123,0.0,0.27197]
[1778180209164,53.56,80263.47,0.0,0.00122,0.0,0.2714]
[1778180214199,53.56,80263.38,0.0,0.00122,0.0,0.27137]
[1778180217442,53.56,80265.72,0.0,0.00123,0.0,0.27192]
[1778180217449,53.56,80279.97,0.0,0.00124,0.0,0.27526]
[1778180218119,53.56,80279.97,0.0,0.00124,0.0,0.27526]
[1778180218228,53.56,80279.97,0.0,0.00124,0.0,0.27526]
[1778180223264,53.56,80288.35,0.0,0.00125,0.0,0.27724]
[1778180228301,53.56,80277.77,0.0,0.00124,0.0,0.27474]
[1778180233338,53.56,80274.92,0.0,0.00124,0.0,0.27407]
[1778180237403,53.56,80273.69,0.0,0.00123,0.0,0.27378]
[1778180237495,53.56,80273.16,0.0,0.00123,0.0,0.27366]
[1778180243404,53.56,80275.29,0.0,0.00124,0.0,0.27416]
[1778180248439,53.56,80273.2,0.0,0.00123,0.0,0.27367]
[1778180253473,53.56,80271.92,0.0,0.00123,0.0,0.27298]
[1778180258468,53.56,80268.0,0.0,0.00123,0.0,0.27207]
[1778180258551,53.56,80266.15,0.0,0.00122,0.0,0.27164]
[1778180262470,53.56,80266.52,0.0,0.00123,0.0,0.27172]
[1778180262524,53.56,80266.52,0.0,0.00123,0.0,0.27172]
[1778180262546,53.56,80262.13,0.0,0.00122,0.0,0.2707]
[1778180263358,53.56,80262.13,0.0,0.00122,0.0,0.2707]
[1778180263549,53.56,80244.43,0.0,0.0012,0.0,0.26662]
[1778180267577,53.56,80230.68,0.0,0.00119,0.0,0.26349]
[1778180272613,53.56,80226.4,0.0,0.00118,0.0,0.26252]
[1778180277647,53.56,80226.03,0.0,0.00118,0.0,0.26244]
[1778180282683,53.56,80225.87,0.0,0.00118,0.0,0.2624]
[1778180287719,53.56,80235.89,0.0,0.00119,0.0,0.26467]
[1778180292759,53.56,80236.7,0.0,0.00119,0.0,0.26486]
[1778180297792,53.56,80235.04,0.0,0.00119,0.0,0.26448]
[1778180302855,53.56,80237.34,0.0,0.00119,0.0,0.265]
[1778180307868,53.56,80228.96,0.0,0.00118,0.0,0.2631]
[1778180311899,53.56,80217.83,0.0,0.00117,0.0,0.26023]
[1778180316930,53.56,80218.3,0.0,0.00117,0.0,0.26033]
[1778180321964,53.56,80218.24,0.0,0.00117,0.0,0.26032]
[1778180327000,53.56,80224.27,0.0,0.00118,0.0,0.26167]
[1778180332040,53.56,80210.4,0.0,0.00116,0.0,0.25856]
[1778180337074,53.56,80206.69,0.0,0.00116,0.0,0.25774]
[1778180342109,53.56,80209.77,0.0,0.00116,0.0,0.25842]
[1778180345909,53.56,80233.11,0.0,0.00119,0.0,0.26367]
[1778180351172,53.56,80235.27,0.0,0.00119,0.0,0.26416]
[1778180356209,53.56,80234.92,0.0,0.00119,0.0,0.26408]
[1778180361243,53.56,80233.99,0.0,0.00119,0.0,0.26387]
[1778180366278,53.56,80237.52,0.0,0.00119,0.0,0.26467]
[1778180371313,53.56,80238.4,0.0,0.00119,0.0,0.2645]
[1778180376348,53.56,80235.29,0.0,0.00119,0.0,0.26379]
[1778180381383,53.56,80225.4,0.0,0.00118,0.0,0.26156]
[1778180386419,53.56,80225.71,0.0,0.00118,0.0,0.26163]
[1778180391455,53.56,80223.8,0.0,0.00117,0.0,0.2612]
[1778180396490,53.56,80216.6,0.0,0.00117,0.0,0.25958]
[1778180401525,53.56,80213.3,0.0,0.00116,0.0,0.25884]
[1778180406560,53.56,80202.33,0.0,0.00115,0.0,0.25641]
[1778180411597,53.56,80187.19,0.0,0.00114,0.0,0.25308]
[1778180416629,53.56,80185.16,0.0,0.00113,0.0,0.25263]
[1778180421669,53.56,80185.45,0.0,0.00113,0.0,0.2527]
[1778180426700,53.56,80188.9,0.0,0.00114,0.0,0.25345]
[1778180431735,53.56,80190.0,0.0,0.00114,0.0,0.25333]
[1778180436770,53.56,80188.87,0.0,0.00114,0.0,0.25308]
[1778180441805,53.56,80195.95,0.0,0.00114,0.0,0.25464]
[1778180445833,53.56,80181.63,0.0,0.00113,0.0,0.2515]
[1778180450869,53.56,80175.03,0.0,0.00112,0.0,0.25007]
[1778180455903,53.56,80169.67,0.0,0.00112,0.0,0.24891]
[1778180460952,53.56,80168.75,0.0,0.00111,0.0,0.24872]
[1778180465988,53.56,80170.88,0.0,0.00112,0.0,0.24917]
[1778180471022,53.56,80177.01,0.0,0.00112,0.0,0.2505]
[1778180476058,53.56,80165.53,0.0,0.00111,0.0,0.24802]
[1778180481093,53.56,80163.92,0.0,0.00111,0.0,0.24768]
[1778180486129,53.56,80162.71,0.0,0.00111,0.0,0.24742]
[1778180491164,53.56,80161.87,0.0,0.00111,0.0,0.24688]
[1778180496202,53.56,80163.11,0.0,0.00111,0.0,0.24715]
[1778180501233,53.56,80172.04,0.0,0.00112,0.0,0.24907]
[1778180506270,53.56,80172.38,0.0,0.00112,0.0,0.24914]
[1778180511305,53.56,80172.36,0.0,0.00112,0.0,0.24914]
[1778180516339,53.56,80170.52,0.0,0.00111,0.0,0.24874]
[1778180521374,53.56,80170.36,0.0,0.00111,0.0,0.24871]
[1778180527417,53.56,80173.98,0.0,0.00112,0.0,0.24949]
[1778180532451,53.56,80173.71,0.0,0.00112,0.0,0.24943]
[1778180537486,53.56,80172.54,0.0,0.00112,0.0,0.24918]
[1778180540508,53.56,80144.53,0.0,0.00109,0.0,0.2432]
[1778180545543,53.56,80144.52,0.0,0.00109,0.0,0.24319]
[1778180550577,53.56,80143.68,0.0,0.00109,0.0,0.24302]
[1778180555613,53.56,80142.59,0.0,0.00108,0.0,0.24244]
[1778180560648,53.56,80135.48,0.0,0.00108,0.0,0.24094]
[1778180565684,53.56,80133.86,0.0,0.00108,0.0,0.2406]
[1778180570718,53.56,80148.03,0.0,0.00109,0.0,0.24359]
[1778180576760,53.56,80148.9,0.0,0.00109,0.0,0.24377]
[1778180581796,53.56,80139.03,0.0,0.00108,0.0,0.24169]
[1778180587840,53.56,80136.04,0.0,0.00108,0.0,0.24106]
[1778180592872,53.56,80140.3,0.0,0.00108,0.0,0.24196]
[1778180597907,53.56,80142.38,0.0,0.00108,0.0,0.24239]
[1778180602942,53.56,80144.09,0.0,0.00109,0.0,0.24275]
[1778180603398,53.56,80144.09,0.0,0.00109,0.0,0.24275]
[1778180603949,53.56,80144.07,0.0,0.00109,0.0,0.24275]
[1778180604332,53.56,80144.07,0.0,0.00109,0.0,0.24275]
[1778180604968,53.56,80144.08,0.0,0.00109,0.0,0.24275]
[1778180610003,53.56,80151.25,0.0,0.00109,0.0,0.24427]
[1778180615028,53.56,80150.12,0.0,0.00109,0.0,0.24368]
[1778180620062,53.56,80152.46,0.0,0.00109,0.0,0.24417]
[1778180625097,53.56,80154.17,0.0,0.00109,0.0,0.24454]
[1778180630132,53.56,80145.59,0.0,0.00109,0.0,0.24272]
[1778180635167,53.56,80139.07,0.0,0.00108,0.0,0.24135]
[1778180640202,53.56,80133.57,0.0,0.00107,0.0,0.2402]
[1778180645237,53.56,80125.32,0.0,0.00107,0.0,0.23848]
[1778180650277,53.56,80125.08,0.0,0.00107,0.0,0.23843]
[1778180655311,53.56,80123.74,0.0,0.00106,0.0,0.23815]
[1778180660346,53.56,80119.95,0.0,0.00106,0.0,0.23737]
[1778180665381,53.56,80117.16,0.0,0.00106,0.0,0.23679]
[1778180670416,53.56,80108.88,0.0,0.00105,0.0,0.23509]
[1778180676232,53.56,80089.92,0.0,0.00103,0.0,0.23089]
[1778180678472,53.56,80075.74,0.0,0.00102,0.0,0.22805]
[1778180683507,53.56,80079.83,0.0,0.00102,0.0,0.22886]
[1778180690557,53.56,80083.46,0.0,0.00102,0.0,0.22959]
[1778180696372,53.56,80085.73,0.0,0.00103,0.0,0.23005]
[1778180701633,53.56,80084.3,0.0,0.00102,0.0,0.22976]
[1778180705661,53.56,80097.42,0.0,0.00104,0.0,0.23241]
[1778180710697,53.56,80097.73,0.0,0.00104,0.0,0.23247]
[1778180715731,53.56,80101.58,0.0,0.00104,0.0,0.23326]
[1778180720766,53.56,80104.42,0.0,0.00104,0.0,0.23383]
[1778180725801,53.56,80103.73,0.0,0.00104,0.0,0.23369]
[1778180728825,53.56,80090.82,0.0,0.00103,0.0,0.23107]
[1778180729834,53.56,80071.93,0.0,0.00101,0.0,0.22729]
[1778180734866,53.56,80074.76,0.0,0.00101,0.0,0.22752]
[1778180739902,53.56,80068.47,0.0,0.00101,0.0,0.22627]
[1778180744937,53.56,80074.64,0.0,0.00101,0.0,0.22749]
[1778180749971,53.56,80083.46,0.0,0.00102,0.0,0.22926]
[1778180755016,53.56,80082.03,0.0,0.00102,0.0,0.22897]
[1778180760044,53.56,80081.37,0.0,0.00102,0.0,0.22884]
[1778180765076,53.56,80085.06,0.0,0.00102,0.0,0.22958]
[1778180770112,53.56,80085.12,0.0,0.00102,0.0,0.22959]
[1778180776153,53.56,80085.61,0.0,0.00102,0.0,0.22969]
[1778180783202,53.56,80085.08,0.0,0.00102,0.0,0.22958]
[1778180788238,53.56,80081.81,0.0,0.00102,0.0,0.22893]
[1778180793271,53.56,80079.39,0.0,0.00102,0.0,0.22811]
[1778180798307,53.56,80081.89,0.0,0.00102,0.0,0.22861]
[1778180803342,53.56,80082.54,0.0,0.00102,0.0,0.22874]
[1778180808385,53.56,80087.83,0.0,0.00102,0.0,0.2298]
[1778180813416,53.56,80096.32,0.0,0.00103,0.0,0.23151]
[1778180819458,53.56,80095.35,0.0,0.00103,0.0,0.23132]
[1778180824493,53.56,80099.94,0.0,0.00104,0.0,0.23225]
[1778180829528,53.56,80098.22,0.0,0.00103,0.0,0.2319]
[1778180834563,53.56,80086.09,0.0,0.00102,0.0,0.22945]
[1778180839598,53.56,80089.29,0.0,0.00103,0.0,0.23009]
[1778180844633,53.56,80077.09,0.0,0.00101,0.0,0.22765]
[1778180849668,53.56,80075.2,0.0,0.00101,0.0,0.22727]
[1778180854703,53.56,80077.21,0.0,0.00101,0.0,0.22734]
[1778180859738,53.56,80075.99,0.0,0.00101,0.0,0.2271]
[1778180861752,53.56,80090.03,0.0,0.00102,0.0,0.22991]
[1778180863766,53.56,80103.84,0.0,0.00104,0.0,0.2327]
[1778180868807,53.56,80115.67,0.0,0.00105,0.0,0.23512]
[1778180873839,53.56,80111.38,0.0,0.00105,0.0,0.23424]
[1778180878874,53.56,80112.14,0.0,0.00105,0.0,0.23439]
[1778180883909,53.56,80122.13,0.0,0.00106,0.0,0.23644]
[1778180888944,53.56,80114.76,0.0,0.00105,0.0,0.23493]
[1778180893981,53.56,80117.84,0.0,0.00105,0.0,0.23556]
[1778180899017,53.56,80114.18,0.0,0.00105,0.0,0.23481]
[1778180904052,53.56,80113.39,0.0,0.00105,0.0,0.23465]
[1778180909087,53.56,80111.83,0.0,0.00105,0.0,0.23433]
[1778180914122,53.56,80106.52,0.0,0.00104,0.0,0.23291]
[1778180919157,53.56,80106.81,0.0,0.00104,0.0,0.23297]
[1778180924192,53.56,80102.39,0.0,0.00104,0.0,0.23207]
[1778180929227,53.56,80101.43,0.0,0.00103,0.0,0.23187]
[1778180935269,53.56,80102.1,0.0,0.00104,0.0,0.23201]
[1778180940304,53.56,80103.54,0.0,0.00104,0.0,0.2323]
[1778180945342,53.56,80108.89,0.0,0.00104,0.0,0.23339]
[1778180950375,53.56,80104.43,0.0,0.00104,0.0,0.23248]
[1778180956417,53.56,80093.52,0.0,0.00103,0.0,0.23028]
[1778180961452,53.56,80093.46,0.0,0.00103,0.0,0.23026]
[1778180966487,53.56,80091.2,0.0,0.00102,0.0,0.22981]
[1778180971525,53.56,80098.35,0.0,0.00103,0.0,0.23091]
[1778180976557,53.56,80093.14,0.0,0.00102,0.0,0.22986]
[1778180982603,53.56,80094.47,0.0,0.00103,0.0,0.23013]
[1778180987638,53.56,80095.6,0.0,0.00103,0.0,0.23036]
[1778180992674,53.56,80096.21,0.0,0.00103,0.0,0.23048]
[1778180997708,53.56,80096.5,0.0,0.00103,0.0,0.23054]
[1778181002743,53.56,80101.74,0.0,0.00103,0.0,0.2316]
[1778181007778,53.56,80099.09,0.0,0.00103,0.0,0.23106]
[1778181012814,53.56,80091.09,0.0,0.00102,0.0,0.22945]
[1778181017855,53.56,80096.23,0.0,0.00103,0.0,0.23049]
[1778181019874,53.56,80111.09,0.0,0.00104,0.0,0.2335]
[1778181025721,53.56,80110.61,0.0,0.00104,0.0,0.2334]
[1778181030947,53.56,80115.4,0.0,0.00105,0.0,0.23438]
[1778181035982,53.56,80117.24,0.0,0.00105,0.0,0.23441]
[1778181041018,53.56,80117.36,0.0,0.00105,0.0,0.23444]
[1778181046054,53.56,80118.03,0.0,0.00105,0.0,0.23458]
[1778181051088,53.56,80116.66,0.0,0.00105,0.0,0.2343]
[1778181056126,53.56,80108.56,0.0,0.00104,0.0,0.23264]
[1778181061159,53.56,80106.0,0.0,0.00104,0.0,0.23212]
[1778181066195,53.56,80105.26,0.0,0.00104,0.0,0.23197]
[1778181071229,53.56,80106.83,0.0,0.00104,0.0,0.23229]
[1778181076264,53.56,80106.9,0.0,0.00104,0.0,0.23231]
[1778181081301,53.56,80115.98,0.0,0.00105,0.0,0.23416]
[1778181086336,53.56,80118.83,0.0,0.00105,0.0,0.23474]
[1778181091371,53.56,80120.18,0.0,0.00105,0.0,0.23468]
[1778181096407,53.56,80119.89,0.0,0.00105,0.0,0.23462]
[1778181101441,53.56,80119.07,0.0,0.00105,0.0,0.23445]
[1778181106476,53.56,80124.81,0.0,0.00105,0.0,0.23563]
[1778181111512,53.56,80129.89,0.0,0.00106,0.0,0.23667]
[1778181116547,53.56,80128.4,0.0,0.00106,0.0,0.23637]
[1778181121582,53.56,80128.05,0.0,0.00106,0.0,0.23629]
[1778181126617,53.56,80125.26,0.0,0.00105,0.0,0.23572]
[1778181131652,53.56,80125.6,0.0,0.00105,0.0,0.23579]
[1778181136687,53.56,80124.37,0.0,0.00105,0.0,0.23554]
[1778181141722,53.56,80123.83,0.0,0.00105,0.0,0.23542]
[1778181143251,53.56,80124.41,0.0,0.00105,0.0,0.23554]
[1778181143736,53.56,80126.52,0.0,0.00105,0.0,0.23598]
[1778181148771,53.56,80135.26,0.0,0.00106,0.0,0.23778]
[1778181153806,53.56,80137.89,0.0,0.00106,0.0,0.23798]
[1778181158846,53.56,80141.51,0.0,0.00107,0.0,0.23874]
[1778181160856,53.56,80156.89,0.0,0.00108,0.0,0.24195]
[1778181165891,53.56,80159.92,0.0,0.00109,0.0,0.24259]
[1778181170927,53.56,80162.62,0.0,0.00109,0.0,0.24316]
[1778181176777,53.56,80167.37,0.0,0.00109,0.0,0.24417]
[1778181182004,53.56,80175.53,0.0,0.0011,0.0,0.24591]
[1778181188046,53.56,80173.66,0.0,0.0011,0.0,0.24551]
[1778181193082,53.56,80185.04,0.0,0.00111,0.0,0.24794]
[1778181198116,53.56,80187.07,0.0,0.00111,0.0,0.24838]
[1778181204161,53.56,80185.61,0.0,0.00111,0.0,0.24807]
[1778181207182,53.56,80165.26,0.0,0.00109,0.0,0.24372]
[1778181212219,53.56,80165.98,0.0,0.00109,0.0,0.24352]
[1778181217253,53.56,80168.42,0.0,0.00109,0.0,0.24404]
[1778181222288,53.56,80169.69,0.0,0.00109,0.0,0.24431]
[1778181227323,53.56,80175.0,0.0,0.0011,0.0,0.24544]
[1778181232361,53.56,80165.51,0.0,0.00109,0.0,0.24342]
[1778181237400,53.56,80166.45,0.0,0.00109,0.0,0.24362]
[1778181242435,53.56,80171.13,0.0,0.0011,0.0,0.24461]
[1778181247471,53.56,80170.13,0.0,0.0011,0.0,0.2444]
[1778181252505,53.56,80169.16,0.0,0.00109,0.0,0.2442]
[1778181259554,53.56,80168.84,0.0,0.00109,0.0,0.24413]
[1778181264589,53.56,80166.94,0.0,0.00109,0.0,0.24373]
[1778181269625,53.56,80167.51,0.0,0.00109,0.0,0.24385]
[1778181274662,53.56,80167.37,0.0,0.00109,0.0,0.24346]
[1778181279698,53.56,80168.87,0.0,0.00109,0.0,0.24378]
[1778181284733,53.56,80166.56,0.0,0.00109,0.0,0.24329]
[1778181289768,53.56,80163.59,0.0,0.00109,0.0,0.24267]
[1778181293796,53.56,80177.76,0.0,0.0011,0.0,0.24567]
[1778181298831,53.56,80177.68,0.0,0.0011,0.0,0.24566]
[1778181303867,53.56,80168.1,0.0,0.00109,0.0,0.24362]
[1778181308901,53.56,80166.44,0.0,0.00109,0.0,0.24327]
[1778181313935,53.56,80172.2,0.0,0.0011,0.0,0.24449]
[1778181318976,53.56,80172.59,0.0,0.0011,0.0,0.24457]
[1778181324012,53.56,80177.08,0.0,0.0011,0.0,0.24553]
[1778181329045,53.56,80164.91,0.0,0.00109,0.0,0.24294]
[1778181329636,53.56,80164.91,0.0,0.00109,0.0,0.24294]
[1778181330050,53.56,80157.85,0.0,0.00108,0.0,0.24146]
[1778181332522,53.56,80155.23,0.0,0.00108,0.0,0.24056]
[1778181333075,53.56,80154.7,0.0,0.00108,0.0,0.24045]
[1778181333566,53.56,80154.7,0.0,0.00108,0.0,0.24045]
[1778181334082,53.56,80156.62,0.0,0.00108,0.0,0.24085]
[1778181337523,53.56,80157.52,0.0,0.00108,0.0,0.24104]
[1778181338110,53.56,80157.66,0.0,0.00108,0.0,0.24107]
[1778181343145,53.56,80161.12,0.0,0.00108,0.0,0.24179]
[1778181348181,53.56,80161.46,0.0,0.00108,0.0,0.24187]
[1778181353216,53.56,80160.85,0.0,0.00108,0.0,0.24174]
[1778181358251,53.56,80165.63,0.0,0.00109,0.0,0.24275]
[1778181363286,53.56,80160.7,0.0,0.00108,0.0,0.24171]
[1778181368321,53.56,80165.9,0.0,0.00109,0.0,0.2428]
[1778181373356,53.56,80169.77,0.0,0.00109,0.0,0.24362]
[1778181378393,53.56,80171.99,0.0,0.00109,0.0,0.24409]
[1778181383428,53.56,80179.04,0.0,0.0011,0.0,0.24559]
[1778181388465,53.56,80177.29,0.0,0.0011,0.0,0.24522]
[1778181393497,53.56,80175.8,0.0,0.0011,0.0,0.24455]
[1778181398532,53.56,80179.73,0.0,0.0011,0.0,0.24538]
[1778181403567,53.56,80178.0,0.0,0.0011,0.0,0.24502]
[1778181408602,53.56,80177.17,0.0,0.0011,0.0,0.24484]
[1778181414645,53.56,80182.75,0.0,0.0011,0.0,0.24603]
[1778181417667,53.56,80196.29,0.0,0.00112,0.0,0.24894]
[1778181420383,53.56,80195.92,0.0,0.00112,0.0,0.24886]
[1778181420686,53.56,80191.29,0.0,0.00111,0.0,0.24786]
[1778181425720,53.56,80194.53,0.0,0.00112,0.0,0.24856]
[1778181430756,53.56,80195.22,0.0,0.00112,0.0,0.24871]
[1778181436800,53.56,80198.42,0.0,0.00112,0.0,0.2494]
[1778181441835,53.56,80199.05,0.0,0.00112,0.0,0.24953]
[1778181443805,53.56,80199.14,0.0,0.00112,0.0,0.24955]
[1778181443849,53.56,80201.11,0.0,0.00112,0.0,0.24998]
[1778181446898,53.56,80202.19,0.0,0.00112,0.0,0.25021]
[1778181446963,53.56,80201.19,0.0,0.00112,0.0,0.25]
[1778181452912,53.56,80201.59,0.0,0.00112,0.0,0.24973]
[1778181457947,53.56,80203.1,0.0,0.00112,0.0,0.25005]
[1778181462982,53.56,80202.81,0.0,0.00112,0.0,0.24999]
[1778181467010,53.56,80160.44,0.0,0.00108,0.0,0.24095]
[1778181472048,53.56,80144.0,0.0,0.00106,0.0,0.23753]
[1778181474074,53.56,80117.95,0.0,0.00104,0.0,0.23218]
[1778181479115,53.56,80113.34,0.0,0.00103,0.0,0.23125]
[1778181481124,53.56,80090.78,0.0,0.00101,0.0,0.22672]
[1778181483137,53.56,80063.51,0.0,0.00099,0.0,0.22136]
[1778181486160,53.56,80078.99,0.0,0.001,0.0,0.22439]
[1778181491195,53.56,80086.22,0.0,0.00101,0.0,0.22582]
[1778181493219,53.56,80063.1,0.0,0.00098,0.0,0.22128]
[1778181498245,53.56,80067.75,0.0,0.00099,0.0,0.22218]
[1778181503279,53.56,80077.13,0.0,0.001,0.0,0.22402]
[1778181508315,53.56,80074.61,0.0,0.001,0.0,0.22353]
[1778181513350,53.56,80072.18,0.0,0.00099,0.0,0.22272]
[1778181518385,53.56,80070.44,0.0,0.00099,0.0,0.22238]
[1778181523420,53.56,80076.74,0.0,0.001,0.0,0.22362]
[1778181528455,53.56,80075.72,0.0,0.001,0.0,0.22342]
[1778181533490,53.56,80069.98,0.0,0.00099,0.0,0.22229]
[1778181538527,53.56,80060.33,0.0,0.00098,0.0,0.22041]
[1778181543562,53.56,80070.27,0.0,0.00099,0.0,0.22235]
[1778181548602,53.56,80060.95,0.0,0.00098,0.0,0.22053]
[1778181550614,53.56,80045.47,0.0,0.00097,0.0,0.21755]
[1778181555654,53.56,80033.41,0.0,0.00096,0.0,0.21525]
[1778181558671,53.56,80018.27,0.0,0.00094,0.0,0.21239]
[1778181563705,53.56,80017.64,0.0,0.00094,0.0,0.21227]
[1778181566726,53.56,80003.95,0.0,0.00093,0.0,0.20972]
[1778181569747,53.56,79990.73,0.0,0.00092,0.0,0.20728]
[1778181571761,53.56,79979.3,0.0,0.00091,0.0,0.20488]
[1778181576797,53.56,79987.33,0.0,0.00091,0.0,0.20634]
[1778181581842,53.56,80014.62,0.0,0.00094,0.0,0.21139]
[1778181586867,53.56,80020.34,0.0,0.00094,0.0,0.21246]
[1778181591903,53.56,80031.01,0.0,0.00095,0.0,0.21447]
[1778181596937,53.56,80032.83,0.0,0.00095,0.0,0.21482]
[1778181601972,53.56,80036.85,0.0,0.00096,0.0,0.21558]
[1778181607007,53.56,80029.32,0.0,0.00095,0.0,0.21415]
[1778181612049,53.56,80025.44,0.0,0.00095,0.0,0.21342]
[1778181617080,53.56,80043.12,0.0,0.00096,0.0,0.21678]
[1778181621109,53.56,80060.55,0.0,0.00098,0.0,0.22013]
[1778181626144,53.56,80051.14,0.0,0.00097,0.0,0.21832]
[1778181631184,53.56,80039.3,0.0,0.00096,0.0,0.21573]
[1778181636219,53.56,80033.23,0.0,0.00095,0.0,0.21458]
[1778181641254,53.56,80037.86,0.0,0.00096,0.0,0.21546]
[1778181646290,53.56,80034.97,0.0,0.00095,0.0,0.21491]
[1778181651328,53.56,80034.35,0.0,0.00095,0.0,0.21479]
[1778181659381,53.56,80043.81,0.0,0.00096,0.0,0.21659]
[1778181664415,53.56,80048.82,0.0,0.00097,0.0,0.21755]
[1778181669450,53.56,80054.45,0.0,0.00097,0.0,0.21863]
[1778181675494,53.56,80043.57,0.0,0.00096,0.0,0.21654]
[1778181683550,53.56,80046.68,0.0,0.00097,0.0,0.21714]
[1778181685564,53.56,80048.18,0.0,0.00097,0.0,0.21743]
[1778181690599,53.56,80045.46,0.0,0.00096,0.0,0.21691]
[1778181693624,53.56,80031.5,0.0,0.00095,0.0,0.21393]
[1778181699540,53.56,80031.64,0.0,0.00095,0.0,0.21396]
[1778181704706,53.56,80034.71,0.0,0.00095,0.0,0.21454]
[1778181705711,53.56,80019.03,0.0,0.00094,0.0,0.21159]
[1778181706717,53.56,80006.07,0.0,0.00093,0.0,0.20918]
[1778181711753,53.56,80009.39,0.0,0.00093,0.0,0.20979]
[1778181716787,53.56,80016.0,0.0,0.00094,0.0,0.21102]
[1778181721822,53.56,80030.49,0.0,0.00095,0.0,0.21374]
[1778181726857,53.56,80028.48,0.0,0.00095,0.0,0.21336]
[1778181731893,53.56,80037.54,0.0,0.00096,0.0,0.21508]
[1778181738941,53.56,80038.72,0.0,0.00096,0.0,0.2153]
[1778181743976,53.56,80039.33,0.0,0.00096,0.0,0.21542]
[1778181748004,53.56,80054.1,0.0,0.00097,0.0,0.21824]
[1778181753053,53.56,80066.74,0.0,0.00098,0.0,0.22036]
[1778181758089,53.56,80059.35,0.0,0.00097,0.0,0.21893]
[1778181760103,53.56,80046.17,0.0,0.00096,0.0,0.2164]
[1778181765139,53.56,80040.76,0.0,0.00096,0.0,0.21537]
[1778181770173,53.56,80037.07,0.0,0.00095,0.0,0.21467]
[1778181775208,53.56,80033.85,0.0,0.00095,0.0,0.21406]
[1778181781251,53.56,80030.3,0.0,0.00095,0.0,0.21339]
[1778181786286,53.56,80026.9,0.0,0.00094,0.0,0.21275]
[1778181791325,53.56,80026.99,0.0,0.00094,0.0,0.21277]
[1778181796356,53.56,80033.51,0.0,0.00095,0.0,0.214]
[1778181801396,53.56,80039.21,0.0,0.00096,0.0,0.21508]
[1778181803405,53.56,80014.56,0.0,0.00093,0.0,0.21044]
[1778181808440,53.56,80015.72,0.0,0.00093,0.0,0.21066]
[1778181813475,53.56,80021.0,0.0,0.00094,0.0,0.21133]
[1778181818511,53.56,80016.61,0.0,0.00093,0.0,0.21051]
[1778181823546,53.56,80022.16,0.0,0.00094,0.0,0.21155]
[1778181828580,53.56,80023.39,0.0,0.00094,0.0,0.21178]
[1778181833617,53.56,80019.19,0.0,0.00094,0.0,0.21099]
[1778181837823,53.56,80012.92,0.0,0.00093,0.0,0.20982]
[1778181838655,53.56,80015.4,0.0,0.00093,0.0,0.21028]
[1778181839886,53.56,80020.09,0.0,0.00094,0.0,0.21116]
[1778181840669,53.56,80026.49,0.0,0.00094,0.0,0.21236]
[1778181843061,53.56,80024.41,0.0,0.00094,0.0,0.21197]
[1778181843690,53.56,80025.75,0.0,0.00094,0.0,0.21222]
[1778181846869,53.56,80031.22,0.0,0.00095,0.0,0.21325]
[1778181847718,53.56,80031.48,0.0,0.00095,0.0,0.2133]
[1778181848705,53.56,80031.48,0.0,0.00095,0.0,0.2133]
[1778181849589,53.56,80031.57,0.0,0.00095,0.0,0.21331]
[1778181853228,53.56,80029.09,0.0,0.00095,0.0,0.21285]
[1778181853266,53.56,80016.57,0.0,0.00093,0.0,0.2105]
[1778181854087,53.56,80016.57,0.0,0.00093,0.0,0.2105]
[1778181854103,53.56,80016.46,0.0,0.00093,0.0,0.21048]
[1778181857505,53.56,80015.17,0.0,0.00093,0.0,0.21024]
[1778181857607,53.56,80004.36,0.0,0.00092,0.0,0.20824]
[1778181861821,53.56,79991.71,0.0,0.00091,0.0,0.20591]
[1778181866857,53.56,79989.06,0.0,0.00091,0.0,0.20543]
[1778181871891,53.56,79984.62,0.0,0.0009,0.0,0.20432]
[1778181877666,53.56,79983.72,0.0,0.0009,0.0,0.20415]
[1778181877748,53.56,79986.24,0.0,0.00091,0.0,0.20461]
[1778181882258,53.56,79989.31,0.0,0.00091,0.0,0.20517]
[1778181882289,53.56,79989.72,0.0,0.00091,0.0,0.20524]
[1778181888003,53.56,79979.9,0.0,0.0009,0.0,0.20346]
[1778181893040,53.56,79974.88,0.0,0.0009,0.0,0.20256]
[1778181899083,53.56,79977.91,0.0,0.0009,0.0,0.2031]
[1778181904122,53.56,79976.5,0.0,0.0009,0.0,0.20285]
[1778181907137,53.56,79958.77,0.0,0.00088,0.0,0.19967]
[1778181912173,53.56,79957.03,0.0,0.00088,0.0,0.19936]
[1778181917214,53.56,79961.79,0.0,0.00089,0.0,0.20021]
[1778181922242,53.56,79962.81,0.0,0.00089,0.0,0.20039]
[1778181927277,53.56,79963.55,0.0,0.00089,0.0,0.20053]
[1778181932312,53.56,79969.24,0.0,0.00089,0.0,0.20124]
[1778181937348,53.56,79977.95,0.0,0.0009,0.0,0.20281]
[1778181939749,53.56,79978.22,0.0,0.0009,0.0,0.20285]
[1778181939797,53.56,79978.27,0.0,0.0009,0.0,0.20286]
[1778181943289,53.56,79984.07,0.0,0.0009,0.0,0.20391]
[1778181943391,53.56,79976.66,0.0,0.0009,0.0,0.20257]
[1778181948427,53.56,79986.25,0.0,0.0009,0.0,0.20431]
[1778181950559,53.56,79987.86,0.0,0.00091,0.0,0.2046]
[1778181950647,53.56,79987.77,0.0,0.00091,0.0,0.20458]
[1778181953487,53.56,79966.67,0.0,0.00089,0.0,0.20078]
[1778181958523,53.56,79966.85,0.0,0.00089,0.0,0.20081]
[1778181963557,53.56,79966.45,0.0,0.00089,0.0,0.20074]
[1778181968592,53.56,79959.16,0.0,0.00088,0.0,0.19944]
[1778181973628,53.56,79960.43,0.0,0.00088,0.0,0.19967]
[1778181974364,53.56,79960.43,0.0,0.00088,0.0,0.19967]
[1778181974635,53.56,79960.75,0.0,0.00088,0.0,0.19973]
[1778181979670,53.56,79953.19,0.0,0.00088,0.0,0.19838]
[1778181984705,53.56,79962.18,0.0,0.00088,0.0,0.19998]
[1778181989740,53.56,79962.67,0.0,0.00088,0.0,0.20007]
[1778181994776,53.56,79974.32,0.0,0.00089,0.0,0.20185]
[1778181999812,53.56,79972.7,0.0,0.00089,0.0,0.20156]
[1778182008873,53.56,79977.22,0.0,0.0009,0.0,0.20237]
[1778182013919,53.56,79981.93,0.0,0.0009,0.0,0.20322]
[1778182019811,53.56,79982.24,0.0,0.0009,0.0,0.20328]
[1778182024986,53.56,79988.93,0.0,0.00091,0.0,0.20449]
[1778182030034,53.56,79993.13,0.0,0.00091,0.0,0.20525]
[1778182035069,53.56,79990.26,0.0,0.00091,0.0,0.20473]
[1778182040104,53.56,79993.55,0.0,0.00091,0.0,0.20533]
[1778182045139,53.56,80002.37,0.0,0.00092,0.0,0.20694]
[1778182050176,53.56,80003.22,0.0,0.00092,0.0,0.2071]
[1778182055210,53.56,80001.65,0.0,0.00092,0.0,0.2065]
[1778182060251,53.56,79997.45,0.0,0.00091,0.0,0.20573]
[1778182065286,53.56,80001.09,0.0,0.00092,0.0,0.2064]
[1778182068441,53.56,80001.74,0.0,0.00092,0.0,0.20652]
[1778182068478,53.56,80001.69,0.0,0.00092,0.0,0.20651]
[1778182074347,53.56,80003.14,0.0,0.00092,0.0,0.20677]
[1778182079384,53.56,80003.14,0.0,0.00092,0.0,0.20677]
[1778182084417,53.56,80014.24,0.0,0.00093,0.0,0.20882]
[1778182085529,53.56,80014.24,0.0,0.00093,0.0,0.20882]
[1778182085598,53.56,80015.42,0.0,0.00093,0.0,0.20904]
[1778182091466,53.56,80013.97,0.0,0.00093,0.0,0.20877]
[1778182092344,53.56,80013.97,0.0,0.00093,0.0,0.20877]
[1778182092473,53.56,80013.45,0.0,0.00093,0.0,0.20867]
[1778182097508,53.56,80011.57,0.0,0.00092,0.0,0.20833]
[1778182102543,53.56,80011.58,0.0,0.00092,0.0,0.20833]
[1778182107578,53.56,80005.28,0.0,0.00092,0.0,0.20717]
[1778182112615,53.56,79998.53,0.0,0.00091,0.0,0.20562]
[1778182119664,53.56,80000.23,0.0,0.00091,0.0,0.20593]
[1778182124707,53.56,79998.7,0.0,0.00091,0.0,0.20565]
[1778182129737,53.56,79999.54,0.0,0.00091,0.0,0.20581]
[1778182134771,53.56,79990.28,0.0,0.0009,0.0,0.20412]
[1778182139813,53.56,79991.77,0.0,0.00091,0.0,0.20439]
[1778182144844,53.56,79992.25,0.0,0.00091,0.0,0.20448]
[1778182149882,53.56,79996.66,0.0,0.00091,0.0,0.20528]
[1778182154915,53.56,79996.14,0.0,0.00091,0.0,0.20519]
[1778182159951,53.56,79996.94,0.0,0.00091,0.0,0.20533]
[1778182164984,53.56,80003.32,0.0,0.00092,0.0,0.2065]
[1778182170025,53.56,80003.52,0.0,0.00092,0.0,0.20654]
[1778182175062,53.56,80005.83,0.0,0.00092,0.0,0.20665]
[1778182180096,53.56,80005.36,0.0,0.00092,0.0,0.20656]
[1778182185130,53.56,80005.2,0.0,0.00092,0.0,0.20654]
[1778182190165,53.56,80001.51,0.0,0.00091,0.0,0.20586]
[1778182195200,53.56,79993.76,0.0,0.00091,0.0,0.20445]
[1778182200236,53.56,79995.15,0.0,0.00091,0.0,0.2047]
[1778182205270,53.56,80003.42,0.0,0.00091,0.0,0.20621]
[1778182210304,53.56,80004.18,0.0,0.00092,0.0,0.20635]
[1778182215342,53.56,80006.55,0.0,0.00092,0.0,0.20678]
[1778182220376,53.56,80010.28,0.0,0.00092,0.0,0.20747]
[1778182225411,53.56,80024.06,0.0,0.00093,0.0,0.21002]
[1778182230448,53.56,80037.93,0.0,0.00094,0.0,0.21261]
[1778182235484,53.56,80036.46,0.0,0.00094,0.0,0.21202]
[1778182240517,53.56,80033.51,0.0,0.00094,0.0,0.21147]
[1778182245556,53.56,80030.08,0.0,0.00094,0.0,0.21083]
[1778182250587,53.56,80028.99,0.0,0.00094,0.0,0.21062]
[1778182255624,53.56,80030.17,0.0,0.00094,0.0,0.21084]
[1778182260660,53.56,80029.32,0.0,0.00094,0.0,0.21068]
[1778182265692,53.56,80037.76,0.0,0.00094,0.0,0.21227]
[1778182270728,53.56,80043.32,0.0,0.00095,0.0,0.21331]
[1778182276775,53.56,80042.88,0.0,0.00095,0.0,0.21323]
[1778182281810,53.56,80044.39,0.0,0.00095,0.0,0.21351]
[1778182283823,53.56,80023.18,0.0,0.00093,0.0,0.20954]
[1778182288858,53.56,80024.78,0.0,0.00093,0.0,0.20984]
[1778182293894,53.56,80035.48,0.0,0.00094,0.0,0.21152]
[1778182298927,53.56,80035.34,0.0,0.00094,0.0,0.2115]
[1778182301950,53.56,80049.59,0.0,0.00095,0.0,0.21418]
[1778182306984,53.56,80055.71,0.0,0.00096,0.0,0.21534]
[1778182315040,53.56,80055.04,0.0,0.00096,0.0,0.21521]
[1778182320076,53.56,80053.36,0.0,0.00096,0.0,0.21489]
[1778182325112,53.56,80054.22,0.0,0.00096,0.0,0.21506]
[1778182330148,53.56,80051.98,0.0,0.00095,0.0,0.21463]
[1778182335189,53.56,80045.17,0.0,0.00095,0.0,0.21334]
[1778182340224,53.56,80045.31,0.0,0.00095,0.0,0.21337]
[1778182345259,53.56,80049.2,0.0,0.00095,0.0,0.21411]
[1778182350294,53.56,80049.64,0.0,0.00095,0.0,0.21419]
[1778182355329,53.56,80050.04,0.0,0.00095,0.0,0.21395]
[1778182360364,53.56,80049.3,0.0,0.00095,0.0,0.21381]
[1778182365401,53.56,80049.05,0.0,0.00095,0.0,0.21376]
[1778182370433,53.56,80047.93,0.0,0.00095,0.0,0.21355]
[1778182375470,53.56,80044.13,0.0,0.00095,0.0,0.21283]
[1778182379498,53.56,80026.36,0.0,0.00093,0.0,0.20951]
[1778182384533,53.56,80028.19,0.0,0.00093,0.0,0.20985]
[1778182389567,53.56,80032.51,0.0,0.00094,0.0,0.21065]
[1778182394621,53.56,80030.85,0.0,0.00093,0.0,0.21034]
[1778182399637,53.56,80030.61,0.0,0.00093,0.0,0.2103]
[1778182404674,53.56,80019.83,0.0,0.00092,0.0,0.2083]
[1778182409709,53.56,80015.32,0.0,0.00092,0.0,0.20747]
[1778182414743,53.56,80020.52,0.0,0.00092,0.0,0.20811]
[1778182419779,53.56,80021.48,0.0,0.00092,0.0,0.20829]
[1778182424813,53.56,80028.79,0.0,0.00093,0.0,0.20965]
[1778182429848,53.56,80037.32,0.0,0.00094,0.0,0.21124]
[1778182432869,53.56,80053.46,0.0,0.00095,0.0,0.21428]
[1778182437905,53.56,80063.91,0.0,0.00096,0.0,0.21626]
[1778182442941,53.56,80065.79,0.0,0.00096,0.0,0.21662]
[1778182447976,53.56,80074.87,0.0,0.00097,0.0,0.21837]
[1778182453012,53.56,80074.87,0.0,0.00097,0.0,0.21837]
[1778182458059,53.56,80076.07,0.0,0.00097,0.0,0.2186]
[1778182463094,53.56,80078.39,0.0,0.00098,0.0,0.21905]
[1778182469136,53.56,80077.4,0.0,0.00098,0.0,0.21885]
[1778182474171,53.56,80073.07,0.0,0.00097,0.0,0.2177]
[1778182479209,53.56,80068.42,0.0,0.00097,0.0,0.2168]
[1778182484243,53.56,80070.75,0.0,0.00097,0.0,0.21725]
[1778182490285,53.56,80068.31,0.0,0.00097,0.0,0.21678]
[1778182495329,53.56,80059.46,0.0,0.00096,0.0,0.2151]
[1778182500366,53.56,80066.06,0.0,0.00096,0.0,0.21635]
[1778182505399,53.56,80071.74,0.0,0.00097,0.0,0.21744]
[1778182511276,53.56,80076.53,0.0,0.00097,0.0,0.21836]
[1778182516478,53.56,80079.35,0.0,0.00098,0.0,0.21891]
[1778182521515,53.56,80077.76,0.0,0.00097,0.0,0.2186]
[1778182526549,53.56,80078.75,0.0,0.00098,0.0,0.21879]
[1778182531584,53.56,80076.51,0.0,0.00097,0.0,0.21804]
[1778182536619,53.56,80077.47,0.0,0.00097,0.0,0.21822]
[1778182541655,53.56,80066.52,0.0,0.00096,0.0,0.21612]
[1778182546689,53.56,80067.34,0.0,0.00096,0.0,0.21628]
[1778182551725,53.56,80070.86,0.0,0.00097,0.0,0.21695]
[1778182556759,53.56,80071.29,0.0,0.00097,0.0,0.21703]
[1778182561795,53.56,80061.18,0.0,0.00096,0.0,0.2151]
[1778182566839,53.56,80062.76,0.0,0.00096,0.0,0.2154]
[1778182571875,53.56,80062.32,0.0,0.00096,0.0,0.21532]
[1778182576910,53.56,80066.63,0.0,0.00096,0.0,0.21614]
[1778182581945,53.56,80065.27,0.0,0.00096,0.0,0.21588]
[1778182586980,53.56,80072.87,0.0,0.00097,0.0,0.21734]
[1778182592019,53.56,80072.87,0.0,0.00097,0.0,0.21701]
[1778182597050,53.56,80077.55,0.0,0.00097,0.0,0.21791]
[1778182604101,53.56,80080.4,0.0,0.00097,0.0,0.21846]
[1778182609138,53.56,80087.25,0.0,0.00098,0.0,0.21979]
[1778182614171,53.56,80093.44,0.0,0.00099,0.0,0.22099]
[1778182619206,53.56,80085.94,0.0,0.00098,0.0,0.21953]
[1778182624241,53.56,80088.37,0.0,0.00098,0.0,0.22]
[1778182629276,53.56,80088.87,0.0,0.00098,0.0,0.2201]
[1778182634395,53.56,80089.57,0.0,0.00098,0.0,0.22024]
[1778182640354,53.56,80095.4,0.0,0.00099,0.0,0.22137]
[1778182644383,53.56,80110.02,0.0,0.001,0.0,0.22424]
[1778182649416,53.56,80119.45,0.0,0.00101,0.0,0.22611]
[1778182654451,53.56,80118.33,0.0,0.00101,0.0,0.22555]
[1778182659506,53.56,80114.94,0.0,0.001,0.0,0.22488]
[1778182664537,53.56,80119.99,0.0,0.00101,0.0,0.22588]
[1778182670581,53.56,80120.53,0.0,0.00101,0.0,0.22599]
[1778182675615,53.56,80120.43,0.0,0.00101,0.0,0.22597]
[1778182678637,53.56,80133.92,0.0,0.00102,0.0,0.22866]
[1778182683671,53.56,80145.23,0.0,0.00103,0.0,0.23094]
[1778182688706,53.56,80150.28,0.0,0.00104,0.0,0.23197]
[1778182693742,53.56,80147.94,0.0,0.00104,0.0,0.23149]
[1778182698776,53.56,80150.29,0.0,0.00104,0.0,0.23197]
[1778182703811,53.56,80152.52,0.0,0.00104,0.0,0.23242]
[1778182708848,53.56,80153.42,0.0,0.00104,0.0,0.23261]
[1778182713885,53.56,80165.25,0.0,0.00105,0.0,0.23468]
[1778182718923,53.56,80171.42,0.0,0.00106,0.0,0.23595]
[1778182723958,53.56,80173.27,0.0,0.00106,0.0,0.23634]
[1778182728995,53.56,80181.93,0.0,0.00107,0.0,0.23813]
[1778182734030,53.56,80183.52,0.0,0.00107,0.0,0.23846]
[1778182739064,53.56,80174.1,0.0,0.00106,0.0,0.23651]
[1778182744100,53.56,80177.8,0.0,0.00106,0.0,0.23728]
[1778182749134,53.56,80183.17,0.0,0.00107,0.0,0.23839]
[1778182754169,53.56,80183.98,0.0,0.00107,0.0,0.23856]
[1778182759205,53.56,80186.13,0.0,0.00107,0.0,0.23901]
[1778182764244,53.56,80187.98,0.0,0.00107,0.0,0.2394]
[1778182769278,53.56,80188.61,0.0,0.00108,0.0,0.23953]
[1778182775319,53.56,80190.6,0.0,0.00108,0.0,0.23959]
[1778182780353,53.56,80191.83,0.0,0.00108,0.0,0.23985]
[1778182785388,53.56,80191.88,0.0,0.00108,0.0,0.23986]
[1778182790423,53.56,80199.22,0.0,0.00108,0.0,0.2414]
[1778182795458,53.56,80198.22,0.0,0.00108,0.0,0.24119]
[1778182800494,53.56,80195.83,0.0,0.00108,0.0,0.24069]
[1778182802508,53.56,80181.67,0.0,0.00107,0.0,0.23773]
[1778182807542,53.56,80188.6,0.0,0.00107,0.0,0.23918]
[1778182812578,53.56,80192.39,0.0,0.00108,0.0,0.23997]
[1778182817613,53.56,80193.21,0.0,0.00108,0.0,0.24014]
[1778182822648,53.56,80192.16,0.0,0.00108,0.0,0.23992]
[1778182827684,53.56,80191.17,0.0,0.00108,0.0,0.23971]
[1778182832718,53.56,80195.91,0.0,0.00108,0.0,0.24036]
[1778182837753,53.56,80195.29,0.0,0.00108,0.0,0.24023]
[1778182843621,53.56,80193.78,0.0,0.00108,0.0,0.23991]
[1778182848830,53.56,80188.69,0.0,0.00107,0.0,0.23885]
[1778182853865,53.56,80188.21,0.0,0.00107,0.0,0.23875]
[1778182858902,53.56,80188.43,0.0,0.00107,0.0,0.23879]
[1778182863936,53.56,80179.76,0.0,0.00106,0.0,0.23699]
[1778182868970,53.56,80165.17,0.0,0.00105,0.0,0.23398]
[1778182874005,53.56,80166.41,0.0,0.00105,0.0,0.23424]
[1778182880053,53.56,80162.57,0.0,0.00105,0.0,0.23345]
[1778182885109,53.56,80155.27,0.0,0.00104,0.0,0.23196]
[1778182890144,53.56,80169.31,0.0,0.00105,0.0,0.23483]
[1778182895179,53.56,80167.68,0.0,0.00105,0.0,0.23415]
[1778182900214,53.56,80174.12,0.0,0.00106,0.0,0.23548]
[1778182905249,53.56,80177.83,0.0,0.00106,0.0,0.23624]
[1778182910291,53.56,80160.96,0.0,0.00104,0.0,0.23278]
[1778182915329,53.56,80156.43,0.0,0.00104,0.0,0.23186]
[1778182920364,53.56,80156.63,0.0,0.00104,0.0,0.2319]
[1778182925395,53.56,80157.94,0.0,0.00104,0.0,0.23216]
[1778182930435,53.56,80157.56,0.0,0.00104,0.0,0.23209]
[1778182935469,53.56,80159.47,0.0,0.00104,0.0,0.23248]
[1778182941514,53.56,80150.46,0.0,0.00103,0.0,0.23065]
[1778182946547,53.56,80147.78,0.0,0.00103,0.0,0.2301]
[1778182951582,53.56,80147.23,0.0,0.00103,0.0,0.22965]
[1778182956619,53.56,80152.81,0.0,0.00103,0.0,0.23078]
[1778182961654,53.56,80150.11,0.0,0.00103,0.0,0.23024]
[1778182966689,53.56,80150.93,0.0,0.00103,0.0,0.2304]
[1778182971724,53.56,80155.4,0.0,0.00104,0.0,0.23131]
[1778182976759,53.56,80155.92,0.0,0.00104,0.0,0.23141]
[1778182981795,53.56,80155.61,0.0,0.00104,0.0,0.23135]
[1778182986829,53.56,80155.91,0.0,0.00104,0.0,0.23141]
[1778182991865,53.56,80153.81,0.0,0.00103,0.0,0.23099]
[1778182996900,53.56,80152.56,0.0,0.00103,0.0,0.23073]
[1778183002942,53.56,80151.68,0.0,0.00103,0.0,0.23055]
[1778183007976,53.56,80152.73,0.0,0.00103,0.0,0.23077]
[1778183013013,53.56,80154.73,0.0,0.00103,0.0,0.23083]
[1778183018046,53.56,80164.73,0.0,0.00104,0.0,0.23287]
[1778183023081,53.56,80165.3,0.0,0.00104,0.0,0.23298]
[1778183028116,53.56,80162.41,0.0,0.00104,0.0,0.23239]
[1778183033152,53.56,80163.65,0.0,0.00104,0.0,0.23265]
[1778183038188,53.56,80155.84,0.0,0.00104,0.0,0.23106]
[1778183044229,53.56,80159.18,0.0,0.00104,0.0,0.23174]
[1778183049263,53.56,80159.47,0.0,0.00104,0.0,0.23179]
[1778183054298,53.56,80158.58,0.0,0.00104,0.0,0.23161]
[1778183059334,53.56,80159.51,0.0,0.00104,0.0,0.2318]
[1778183065176,53.56,80159.99,0.0,0.00104,0.0,0.2319]
[1778183070411,53.56,80161.56,0.0,0.00104,0.0,0.23222]
[1778183075448,53.56,80161.61,0.0,0.00104,0.0,0.23189]
[1778183080484,53.56,80150.88,0.0,0.00103,0.0,0.22972]
[1778183085519,53.56,80139.39,0.0,0.00102,0.0,0.22741]
[1778183090556,53.56,80140.5,0.0,0.00102,0.0,0.22763]
[1778183095591,53.56,80141.6,0.0,0.00102,0.0,0.22785]
[1778183100627,53.56,80144.12,0.0,0.00102,0.0,0.22836]
[1778183105662,53.56,80150.78,0.0,0.00103,0.0,0.2297]
[1778183110698,53.56,80153.31,0.0,0.00103,0.0,0.23021]
[1778183112711,53.56,80139.11,0.0,0.00102,0.0,0.22735]
[1778183117746,53.56,80140.08,0.0,0.00102,0.0,0.22755]
[1778183122780,53.56,80140.15,0.0,0.00102,0.0,0.22756]
[1778183127816,53.56,80139.76,0.0,0.00102,0.0,0.22748]
[1778183132851,53.56,80137.68,0.0,0.00101,0.0,0.22673]
[1778183137886,53.56,80139.95,0.0,0.00102,0.0,0.22719]
[1778183142921,53.56,80140.09,0.0,0.00102,0.0,0.22721]
[1778183147956,53.56,80136.79,0.0,0.00101,0.0,0.22655]
[1778183153999,53.56,80134.03,0.0,0.00101,0.0,0.22601]
[1778183159033,53.56,80134.15,0.0,0.00101,0.0,0.22603]
[1778183164072,53.56,80138.67,0.0,0.00102,0.0,0.22693]
[1778183169107,53.56,80137.74,0.0,0.00101,0.0,0.22674]
[1778183174139,53.56,80133.18,0.0,0.00101,0.0,0.22584]
[1778183179177,53.56,80130.64,0.0,0.00101,0.0,0.22533]
[1778183184212,53.56,80129.73,0.0,0.00101,0.0,0.22515]
[1778183189250,53.56,80135.62,0.0,0.00101,0.0,0.22632]
[1778183194283,53.56,80136.69,0.0,0.00101,0.0,0.2262]
[1778183199320,53.56,80136.72,0.0,0.00101,0.0,0.22621]
[1778183204352,53.56,80137.74,0.0,0.00101,0.0,0.22641]
[1778183209387,53.56,80137.8,0.0,0.00101,0.0,0.22642]
[1778183215429,53.56,80128.6,0.0,0.001,0.0,0.2246]
[1778183220464,53.56,80123.89,0.0,0.001,0.0,0.22367]
[1778183225499,53.56,80124.55,0.0,0.001,0.0,0.2238]
[1778183230534,53.56,80122.87,0.0,0.001,0.0,0.22346]
[1778183235570,53.56,80121.68,0.0,0.001,0.0,0.22323]
[1778183240603,53.56,80120.78,0.0,0.001,0.0,0.22305]
[1778183245639,53.56,80125.22,0.0,0.001,0.0,0.22393]
[1778183250675,53.56,80124.55,0.0,0.001,0.0,0.2238]
[1778183255708,53.56,80128.73,0.0,0.001,0.0,0.22429]
[1778183261751,53.56,80127.76,0.0,0.001,0.0,0.2241]
[1778183266786,53.56,80126.72,0.0,0.001,0.0,0.22389]
[1778183271822,53.56,80125.13,0.0,0.001,0.0,0.22358]
[1778183276857,53.56,80130.09,0.0,0.001,0.0,0.22456]
[1778183281892,53.56,80130.91,0.0,0.00101,0.0,0.22472]
[1778183286927,53.56,80129.92,0.0,0.001,0.0,0.22452]
[1778183292969,53.56,80128.69,0.0,0.001,0.0,0.22428]
[1778183298005,53.56,80123.22,0.0,0.001,0.0,0.2232]
[1778183303040,53.56,80123.29,0.0,0.001,0.0,0.22322]
[1778183308074,53.56,80122.93,0.0,0.001,0.0,0.22315]
[1778183313109,53.56,80128.28,0.0,0.001,0.0,0.22387]
[1778183318144,53.56,80126.58,0.0,0.001,0.0,0.22353]
[1778183323180,53.56,80125.41,0.0,0.001,0.0,0.2233]
[1778183328215,53.56,80116.11,0.0,0.00099,0.0,0.22148]
[1778183329222,53.56,80103.5,0.0,0.00098,0.0,0.21903]
[1778183334259,53.56,80102.79,0.0,0.00098,0.0,0.21889]
[1778183339293,53.56,80111.64,0.0,0.00099,0.0,0.22061]
[1778183344327,53.56,80112.38,0.0,0.00099,0.0,0.22075]
[1778183349362,53.56,80114.29,0.0,0.00099,0.0,0.22112]
[1778183354397,53.56,80123.19,0.0,0.001,0.0,0.22287]
[1778183359436,53.56,80132.41,0.0,0.00101,0.0,0.22469]
[1778183364471,53.56,80139.92,0.0,0.00101,0.0,0.22618]
[1778183369506,53.56,80140.53,0.0,0.00101,0.0,0.2263]
[1778183374549,53.56,80151.47,0.0,0.00102,0.0,0.22815]
[1778183376563,53.56,80167.56,0.0,0.00104,0.0,0.2314]
[1778183381599,53.56,80163.97,0.0,0.00103,0.0,0.23067]
[1778183386633,53.56,80160.93,0.0,0.00103,0.0,0.23005]
[1778183391669,53.56,80159.6,0.0,0.00103,0.0,0.22978]
[1778183396705,53.56,80152.54,0.0,0.00102,0.0,0.22836]
[1778183401741,53.56,80168.6,0.0,0.00104,0.0,0.23161]
[1778183405768,53.56,80183.35,0.0,0.00105,0.0,0.23462]
[1778183410803,53.56,80176.77,0.0,0.00105,0.0,0.23327]
[1778183415838,53.56,80189.98,0.0,0.00106,0.0,0.23599]
[1778183420874,53.56,80190.77,0.0,0.00106,0.0,0.23615]
[1778183425914,53.56,80193.2,0.0,0.00106,0.0,0.23666]
[1778183430943,53.56,80197.92,0.0,0.00107,0.0,0.23764]
[1778183435989,53.56,80210.54,0.0,0.00108,0.0,0.23992]
[1778183441017,53.56,80207.35,0.0,0.00108,0.0,0.23925]
[1778183446055,53.56,80210.21,0.0,0.00108,0.0,0.23985]
[1778183452096,53.56,80212.12,0.0,0.00108,0.0,0.24025]
[1778183457174,53.56,80214.07,0.0,0.00108,0.0,0.24066]
[1778183462171,53.56,80228.59,0.0,0.0011,0.0,0.24373]
[1778183467213,53.56,80240.06,0.0,0.00111,0.0,0.24618]
[1778183470229,53.56,80224.57,0.0,0.00109,0.0,0.24288]
[1778183475264,53.56,80206.93,0.0,0.00108,0.0,0.23917]
[1778183480303,53.56,80199.99,0.0,0.00107,0.0,0.23772]
[1778183485337,53.56,80203.62,0.0,0.00107,0.0,0.23848]
[1778183490372,53.56,80207.84,0.0,0.00108,0.0,0.23936]
[1778183495407,53.56,80207.99,0.0,0.00107,0.0,0.23904]
[1778183500442,53.56,80214.5,0.0,0.00108,0.0,0.2404]
[1778183507491,53.56,80219.11,0.0,0.00109,0.0,0.24137]
[1778183512527,53.56,80222.62,0.0,0.00109,0.0,0.24211]
[1778183518410,53.56,80221.62,0.0,0.00109,0.0,0.2419]
[1778183523882,53.56,80210.91,0.0,0.00108,0.0,0.23965]
[1778183524008,53.56,80173.87,0.0,0.00104,0.0,0.232]
[1778183525926,53.56,80173.87,0.0,0.00104,0.0,0.232]
[1778183526025,53.56,80076.46,0.0,0.00095,0.0,0.2129]
[1778183531684,53.56,80083.65,0.0,0.00096,0.0,0.21426]
[1778183534704,53.56,80064.92,0.0,0.00094,0.0,0.21073]
[1778183538741,53.56,80034.07,0.0,0.00091,0.0,0.20503]
[1778183543777,53.56,80039.31,0.0,0.00092,0.0,0.20599]
[1778183548810,53.56,80041.81,0.0,0.00092,0.0,0.20644]
[1778183551865,53.56,80060.5,0.0,0.00093,0.0,0.20959]
[1778183552838,53.56,80078.4,0.0,0.00095,0.0,0.21294]
[1778183556865,53.56,80097.58,0.0,0.00097,0.0,0.21659]
[1778183561902,53.56,80094.53,0.0,0.00096,0.0,0.21601]
[1778183566937,53.56,80100.8,0.0,0.00097,0.0,0.21721]
[1778183571973,53.56,80094.29,0.0,0.00096,0.0,0.21596]
[1778183577011,53.56,80102.71,0.0,0.00097,0.0,0.21758]
[1778183582049,53.56,80105.32,0.0,0.00097,0.0,0.21808]
[1778183587089,53.56,80100.8,0.0,0.00097,0.0,0.21721]
[1778183592129,53.56,80104.01,0.0,0.00097,0.0,0.21783]
[1778183597173,53.56,80104.54,0.0,0.00097,0.0,0.21793]
[1778183602199,53.56,80116.89,0.0,0.00098,0.0,0.22032]
[1778183607236,53.56,80111.17,0.0,0.00098,0.0,0.21921]
[1778183609544,53.56,80111.57,0.0,0.00098,0.0,0.21929]
[1778183610257,53.56,80113.2,0.0,0.00098,0.0,0.2196]
[1778183612700,53.56,80113.26,0.0,0.00098,0.0,0.21929]
[1778183613280,53.56,80113.69,0.0,0.00098,0.0,0.21937]
[1778183616594,53.56,80115.46,0.0,0.00098,0.0,0.21972]
[1778183616619,53.56,80120.39,0.0,0.00099,0.0,0.22068]
[1778183617530,53.56,80120.39,0.0,0.00099,0.0,0.22068]
[1778183617584,53.56,80120.28,0.0,0.00099,0.0,0.22065]
[1778183619892,53.56,80120.11,0.0,0.00099,0.0,0.22062]
[1778183620330,53.56,80119.89,0.0,0.00099,0.0,0.22058]
[1778183625364,53.56,80115.82,0.0,0.00098,0.0,0.21979]
[1778183628140,53.56,80112.75,0.0,0.00098,0.0,0.21919]
[1778183628385,53.56,80113.16,0.0,0.00098,0.0,0.21927]
[1778183633421,53.56,80115.81,0.0,0.00098,0.0,0.21978]
[1778183637452,53.56,80098.66,0.0,0.00097,0.0,0.21648]
[1778183637768,53.56,80098.66,0.0,0.00097,0.0,0.21648]
[1778183638457,53.56,80098.4,0.0,0.00097,0.0,0.21643]
[1778183642604,53.56,80098.59,0.0,0.00097,0.0,0.21646]
[1778183642633,53.56,80104.62,0.0,0.00097,0.0,0.21762]
[1778183643131,53.56,80104.62,0.0,0.00097,0.0,0.21762]
[1778183643494,53.56,80104.62,0.0,0.00097,0.0,0.21762]
[1778183643870,53.56,80104.62,0.0,0.00097,0.0,0.21762]
[1778183644500,53.56,80109.69,0.0,0.00098,0.0,0.2186]
[1778183645706,53.56,80107.45,0.0,0.00097,0.0,0.21817]
[1778183646514,53.56,80108.46,0.0,0.00098,0.0,0.21836]
[1778183649033,53.56,80110.81,0.0,0.00098,0.0,0.21882]
[1778183649535,53.56,80111.57,0.0,0.00098,0.0,0.21896]
[1778183652286,53.56,80114.3,0.0,0.00098,0.0,0.21949]
[1778183652557,53.56,80112.84,0.0,0.00098,0.0,0.21921]
[1778183653023,53.56,80112.84,0.0,0.00098,0.0,0.21921]
[1778183653564,53.56,80112.92,0.0,0.00098,0.0,0.21922]
[1778183655580,53.56,80098.61,0.0,0.00097,0.0,0.21647]
[1778183655835,53.56,80098.61,0.0,0.00097,0.0,0.21647]
[1778183656586,53.56,80094.29,0.0,0.00096,0.0,0.21564]
[1778183657611,53.56,80094.29,0.0,0.00096,0.0,0.21564]
[1778183658605,53.56,80092.69,0.0,0.00096,0.0,0.21534]
[1778183658925,53.56,80092.69,0.0,0.00096,0.0,0.21534]
[1778183659610,53.56,80091.09,0.0,0.00096,0.0,0.21503]
[1778183664654,53.56,80099.88,0.0,0.00097,0.0,0.21671]
[1778183669690,53.56,80097.79,0.0,0.00097,0.0,0.21631]
[1778183674724,53.56,80099.01,0.0,0.00097,0.0,0.21622]
[1778183679604,53.56,80084.92,0.0,0.00095,0.0,0.21354]
[1778183682780,53.56,80071.75,0.0,0.00094,0.0,0.21106]
[1778183687815,53.56,80066.1,0.0,0.00094,0.0,0.21]
[1778183692851,53.56,80073.81,0.0,0.00094,0.0,0.21145]
[1778183697886,53.56,80075.29,0.0,0.00094,0.0,0.21172]
[1778183702922,53.56,80079.64,0.0,0.00095,0.0,0.21254]
[1778183705942,53.56,80098.81,0.0,0.00097,0.0,0.21618]
[1778183710978,53.56,80097.16,0.0,0.00096,0.0,0.21587]
[1778183716014,53.56,80094.96,0.0,0.00096,0.0,0.21545]
[1778183721054,53.56,80097.72,0.0,0.00096,0.0,0.21597]
[1778183726090,53.56,80090.91,0.0,0.00096,0.0,0.21468]
[1778183731123,53.56,80080.79,0.0,0.00095,0.0,0.21244]
[1778183736158,53.56,80083.72,0.0,0.00095,0.0,0.21299]
[1778183741193,53.56,80090.5,0.0,0.00096,0.0,0.21428]
[1778183746230,53.56,80090.27,0.0,0.00096,0.0,0.21423]
[1778183751264,53.56,80090.63,0.0,0.00096,0.0,0.2143]
[1778183756299,53.56,80093.22,0.0,0.00096,0.0,0.21479]
[1778183761334,53.56,80098.63,0.0,0.00096,0.0,0.21583]
[1778183766370,53.56,80096.62,0.0,0.00096,0.0,0.21544]
[1778183771405,53.56,80090.94,0.0,0.00096,0.0,0.21436]
[1778183776440,53.56,80089.96,0.0,0.00096,0.0,0.21417]
[1778183781474,53.56,80084.46,0.0,0.00095,0.0,0.21313]
[1778183786510,53.56,80085.48,0.0,0.00095,0.0,0.21333]
[1778183791545,53.56,80086.72,0.0,0.00095,0.0,0.21324]
[1778183796580,53.56,80094.69,0.0,0.00096,0.0,0.21475]
[1778183801617,53.56,80097.26,0.0,0.00096,0.0,0.21524]
[1778183806656,53.56,80095.25,0.0,0.00096,0.0,0.21486]
[1778183811713,53.56,80089.27,0.0,0.00095,0.0,0.21372]
[1778183816739,53.56,80087.96,0.0,0.00095,0.0,0.21348]
[1778183821775,53.56,80084.97,0.0,0.00095,0.0,0.21291]
[1778183825804,53.56,80098.01,0.0,0.00096,0.0,0.21539]
[1778183830837,53.56,80103.97,0.0,0.00097,0.0,0.21653]
[1778183835869,53.56,80113.3,0.0,0.00098,0.0,0.21832]
[1778183840907,53.56,80115.22,0.0,0.00098,0.0,0.21869]
[1778183845942,53.56,80118.09,0.0,0.00098,0.0,0.21925]
[1778183849010,53.56,80121.12,0.0,0.00098,0.0,0.21983]
[1778183849109,53.56,80141.36,0.0,0.001,0.0,0.2238]
[1778183849904,53.56,80141.36,0.0,0.001,0.0,0.2238]
[1778183850814,53.56,80131.55,0.0,0.00099,0.0,0.22187]
[1778183856011,53.56,80129.82,0.0,0.00099,0.0,0.2212]
[1778183861047,53.56,80128.71,0.0,0.00099,0.0,0.22099]
[1778183866082,53.56,80128.53,0.0,0.00099,0.0,0.22095]
[1778183872126,53.56,80127.23,0.0,0.00099,0.0,0.2207]
[1778183875942,53.56,80123.79,0.0,0.00098,0.0,0.22003]
[1778183876152,53.56,80123.27,0.0,0.00098,0.0,0.21993]
[1778183881189,53.56,80127.03,0.0,0.00099,0.0,0.22066]
[1778183884555,53.56,80127.05,0.0,0.00099,0.0,0.22066]
[1778183884634,53.56,80119.45,0.0,0.00098,0.0,0.21918]
[1778183890250,53.56,80107.1,0.0,0.00097,0.0,0.2168]
[1778183895285,53.56,80113.36,0.0,0.00097,0.0,0.21801]
[1778183898179,53.56,80112.46,0.0,0.00097,0.0,0.21783]
[1778183898307,53.56,80114.32,0.0,0.00098,0.0,0.21819]
[1778183903341,53.56,80113.62,0.0,0.00097,0.0,0.21806]
[1778183905644,53.56,80114.58,0.0,0.00098,0.0,0.21824]
[1778183905745,53.56,80114.71,0.0,0.00098,0.0,0.21827]
[1778183911398,53.56,80115.61,0.0,0.00097,0.0,0.21812]
[1778183914531,53.56,80109.07,0.0,0.00097,0.0,0.21686]
[1778183914555,53.56,80097.6,0.0,0.00096,0.0,0.21467]
[1778183916366,53.56,80097.6,0.0,0.00096,0.0,0.21467]
[1778183916434,53.56,80095.51,0.0,0.00096,0.0,0.21427]
[1778183921470,53.56,80093.95,0.0,0.00095,0.0,0.21397]
[1778183926505,53.56,80102.02,0.0,0.00096,0.0,0.21551]
[1778183928520,53.56,80104.49,0.0,0.00096,0.0,0.21598]
[1778183931544,53.56,80108.07,0.0,0.00097,0.0,0.21667]
[1778183933674,53.56,80106.58,0.0,0.00097,0.0,0.21638]
[1778183933716,53.56,80104.18,0.0,0.00096,0.0,0.21592]
[1778183939596,53.56,80106.02,0.0,0.00097,0.0,0.21627]
[1778183943632,53.56,80118.93,0.0,0.00098,0.0,0.21876]
[1778183946645,53.56,80105.77,0.0,0.00097,0.0,0.21622]
[1778183947939,53.56,80105.77,0.0,0.00097,0.0,0.21622]
[1778183948659,53.56,80103.48,0.0,0.00096,0.0,0.21579]
[1778183953695,53.56,80096.79,0.0,0.00096,0.0,0.21451]
[1778183954299,53.56,80096.79,0.0,0.00096,0.0,0.21451]
[1778183954701,53.56,80093.72,0.0,0.00095,0.0,0.21393]
[1778183957153,53.56,80101.37,0.0,0.00096,0.0,0.21538]
[1778183957721,53.56,80102.74,0.0,0.00096,0.0,0.21565]
[1778183962759,53.56,80111.61,0.0,0.00097,0.0,0.21735]
[1778183964773,53.56,80127.17,0.0,0.00099,0.0,0.22036]
[1778183969807,53.56,80130.24,0.0,0.00099,0.0,0.22096]
[1778183974844,53.56,80131.95,0.0,0.00099,0.0,0.22096]
[1778183979876,53.56,80131.03,0.0,0.00099,0.0,0.22078]
[1778183984912,53.56,80139.69,0.0,0.001,0.0,0.22248]
[1778183989949,53.56,80146.1,0.0,0.001,0.0,0.22374]
[1778183990674,53.56,80146.1,0.0,0.001,0.0,0.22374]
[1778183990958,53.56,80140.98,0.0,0.001,0.0,0.22273]
[1778183991374,53.56,80140.98,0.0,0.001,0.0,0.22273]
[1778183991965,53.56,80141.22,0.0,0.001,0.0,0.22278]
[1778183993869,53.56,80140.94,0.0,0.001,0.0,0.22272]
[1778183993979,53.56,80140.17,0.0,0.001,0.0,0.22257]
[1778183999020,53.56,80140.97,0.0,0.001,0.0,0.22273]
[1778184002111,53.56,80163.17,0.0,0.00102,0.0,0.22713]
[1778184004089,53.56,80175.73,0.0,0.00103,0.0,0.22965]
[1778184004185,53.56,80175.73,0.0,0.00103,0.0,0.22965]
[1778184005161,53.56,80182.22,0.0,0.00104,0.0,0.23097]
[1778184007063,53.56,80182.01,0.0,0.00104,0.0,0.23093]
[1778184007168,53.56,80181.69,0.0,0.00104,0.0,0.23086]
[1778184012230,53.56,80169.15,0.0,0.00102,0.0,0.22833]
[1778184017266,53.56,80162.31,0.0,0.00102,0.0,0.22696]
[1778184022301,53.56,80166.66,0.0,0.00102,0.0,0.22783]
[1778184026861,53.56,80169.63,0.0,0.00102,0.0,0.22842]
[1778184026920,53.56,80180.55,0.0,0.00104,0.0,0.23063]
[1778184032102,53.56,80195.37,0.0,0.00105,0.0,0.23331]
[1778184033275,53.56,80195.37,0.0,0.00105,0.0,0.23331]
[1778184033378,53.56,80194.26,0.0,0.00105,0.0,0.23308]
[1778184034811,53.56,80194.26,0.0,0.00105,0.0,0.23308]
[1778184034864,53.56,80199.74,0.0,0.00105,0.0,0.2342]
[1778184040427,53.56,80197.27,0.0,0.00105,0.0,0.2337]
[1778184045468,53.56,80206.91,0.0,0.00106,0.0,0.23568]
[1778184050504,53.56,80198.09,0.0,0.00105,0.0,0.23387]
[1778184055538,53.56,80198.65,0.0,0.00105,0.0,0.23398]
[1778184060574,53.56,80196.7,0.0,0.00105,0.0,0.23358]
[1778184065610,53.56,80187.66,0.0,0.00104,0.0,0.23173]
[1778184070644,53.56,80180.2,0.0,0.00103,0.0,0.23022]
[1778184075685,53.56,80179.54,0.0,0.00103,0.0,0.23008]
[1778184080719,53.56,80175.63,0.0,0.00103,0.0,0.22929]
[1778184086763,53.56,80170.07,0.0,0.00102,0.0,0.22818]
[1778184091796,53.56,80158.06,0.0,0.00101,0.0,0.22544]
[1778184097839,53.56,80158.17,0.0,0.00101,0.0,0.22546]
[1778184102875,53.56,80165.91,0.0,0.00102,0.0,0.22701]
[1778184107913,53.56,80155.46,0.0,0.00101,0.0,0.22492]
[1778184112945,53.56,80161.45,0.0,0.00101,0.0,0.22612]
[1778184117987,53.56,80196.46,0.0,0.00105,0.0,0.23319]
[1778184121008,53.56,80211.39,0.0,0.00106,0.0,0.23626]
[1778184122012,53.56,80233.54,0.0,0.00109,0.0,0.24089]
[1778184126040,53.56,80246.2,0.0,0.0011,0.0,0.24357]
[1778184131081,53.56,80251.17,0.0,0.0011,0.0,0.24463]
[1778184134055,53.56,80256.46,0.0,0.00111,0.0,0.24576]
[1778184134107,53.56,80248.79,0.0,0.0011,0.0,0.24412]
[1778184135778,53.56,80239.98,0.0,0.00109,0.0,0.24225]
[1778184136118,53.56,80238.94,0.0,0.00109,0.0,0.24203]
[1778184137736,53.56,80237.34,0.0,0.00109,0.0,0.24169]
[1778184138133,53.56,80236.83,0.0,0.00109,0.0,0.24158]
[1778184143168,53.56,80240.71,0.0,0.00109,0.0,0.2424]
[1778184145185,53.56,80225.41,0.0,0.00108,0.0,0.23918]
[1778184146391,53.56,80225.41,0.0,0.00108,0.0,0.23918]
[1778184146396,53.56,80242.97,0.0,0.00109,0.0,0.24288]
[1778184146527,53.56,80242.97,0.0,0.00109,0.0,0.24288]
[1778184147197,53.56,80242.97,0.0,0.00109,0.0,0.24288]
[1778184149213,53.56,80275.54,0.0,0.00113,0.0,0.24988]
[1778184154263,53.56,80282.27,0.0,0.00113,0.0,0.25099]
[1778184158275,53.56,80298.14,0.0,0.00115,0.0,0.25448]
[1778184161296,53.56,80312.88,0.0,0.00117,0.0,0.25776]
[1778184165330,53.56,80338.92,0.0,0.0012,0.0,0.26364]
[1778184166351,53.56,80374.57,0.0,0.00124,0.0,0.27189]
[1778184169367,53.56,80357.99,0.0,0.00122,0.0,0.26802]
[1778184170375,53.56,80341.56,0.0,0.0012,0.0,0.26424]
[1778184172392,53.56,80323.26,0.0,0.00118,0.0,0.26009]
[1778184176417,53.56,80305.44,0.0,0.00116,0.0,0.2561]
[1778184181452,53.56,80291.73,0.0,0.00114,0.0,0.25306]
[1778184186491,53.56,80270.96,0.0,0.00112,0.0,0.24853]
[1778184188512,53.56,80252.65,0.0,0.0011,0.0,0.24459]
[1778184193547,53.56,80250.42,0.0,0.0011,0.0,0.24411]
[1778184198622,53.56,80265.77,0.0,0.00112,0.0,0.24741]
[1778184200601,53.56,80283.06,0.0,0.00114,0.0,0.25116]
[1778184205636,53.56,80278.59,0.0,0.00113,0.0,0.25019]
[1778184210671,53.56,80280.4,0.0,0.00113,0.0,0.25058]
[1778184215707,53.56,80284.01,0.0,0.00113,0.0,0.251]
[1778184220741,53.56,80278.79,0.0,0.00113,0.0,0.24987]
[1778184225776,53.56,80265.46,0.0,0.00111,0.0,0.24698]
[1778184231348,53.56,80263.61,0.0,0.00111,0.0,0.24658]
[1778184231382,53.56,80261.8,0.0,0.00111,0.0,0.24619]
[1778184232606,53.56,80261.8,0.0,0.00111,0.0,0.24619]
[1778184232830,53.56,80261.45,0.0,0.00111,0.0,0.24612]
[1778184237868,53.56,80257.36,0.0,0.00111,0.0,0.24524]
[1778184242907,53.56,80256.03,0.0,0.00111,0.0,0.24495]
[1778184247947,53.56,80265.41,0.0,0.00111,0.0,0.24697]
[1778184248949,53.56,80286.66,0.0,0.00114,0.0,0.25158]
[1778184249957,53.56,80301.99,0.0,0.00115,0.0,0.25496]
[1778184254992,53.56,80299.13,0.0,0.00115,0.0,0.25433]
[1778184260036,53.56,80303.1,0.0,0.00115,0.0,0.25521]
[1778184265064,53.56,80300.86,0.0,0.00115,0.0,0.25471]
[1778184270108,53.56,80298.63,0.0,0.00115,0.0,0.25422]
[1778184273121,53.56,80285.58,0.0,0.00113,0.0,0.25098]
[1778184278158,53.56,80286.27,0.0,0.00114,0.0,0.25113]
[1778184283193,53.56,80283.57,0.0,0.00113,0.0,0.25054]
[1778184288228,53.56,80279.77,0.0,0.00113,0.0,0.24972]
[1778184293263,53.56,80275.16,0.0,0.00112,0.0,0.24871]
[1778184298298,53.56,80258.48,0.0,0.00111,0.0,0.24512]
[1778184303335,53.56,80263.06,0.0,0.00111,0.0,0.2461]
[1778184308370,53.56,80258.26,0.0,0.00111,0.0,0.24507]
[1778184313404,53.56,80257.86,0.0,0.00111,0.0,0.24499]
[1778184318440,53.56,80260.08,0.0,0.00111,0.0,0.24546]
[1778184324226,53.56,80255.28,0.0,0.0011,0.0,0.24444]
[1778184329517,53.56,80256.34,0.0,0.0011,0.0,0.24466]
[1778184334552,53.56,80252.99,0.0,0.0011,0.0,0.24359]
[1778184339586,53.56,80252.68,0.0,0.0011,0.0,0.24353]
[1778184344622,53.56,80252.33,0.0,0.0011,0.0,0.24345]
[1778184349657,53.56,80253.7,0.0,0.0011,0.0,0.24374]
[1778184354692,53.56,80251.74,0.0,0.0011,0.0,0.24333]
[1778184359728,53.56,80251.25,0.0,0.0011,0.0,0.24322]
[1778184365770,53.56,80247.51,0.0,0.00109,0.0,0.24243]
[1778184370805,53.56,80242.8,0.0,0.00109,0.0,0.24143]
[1778184377854,53.56,80242.64,0.0,0.00109,0.0,0.2414]
[1778184382889,53.56,80238.44,0.0,0.00108,0.0,0.24051]
[1778184387924,53.56,80235.31,0.0,0.00108,0.0,0.23985]
[1778184394716,53.56,80233.4,0.0,0.00108,0.0,0.2391]
[1778184399002,53.56,80218.7,0.0,0.00106,0.0,0.23604]
[1778184404036,53.56,80218.65,0.0,0.00106,0.0,0.23603]
[1778184409071,53.56,80218.73,0.0,0.00106,0.0,0.23605]
[1778184414110,53.56,80219.0,0.0,0.00106,0.0,0.2361]
[1778184419145,53.56,80219.36,0.0,0.00106,0.0,0.23618]
[1778184424180,53.56,80209.55,0.0,0.00105,0.0,0.23415]
[1778184429223,53.56,80208.59,0.0,0.00105,0.0,0.23395]
[1778184434250,53.56,80214.28,0.0,0.00106,0.0,0.23513]
[1778184439285,53.56,80213.49,0.0,0.00106,0.0,0.23496]
[1778184444322,53.56,80207.71,0.0,0.00105,0.0,0.23377]
[1778184449356,53.56,80209.14,0.0,0.00105,0.0,0.23407]
[1778184454391,53.56,80214.67,0.0,0.00106,0.0,0.23486]
[1778184459430,53.56,80213.96,0.0,0.00106,0.0,0.23471]
[1778184464465,53.56,80215.76,0.0,0.00106,0.0,0.23509]
[1778184469500,53.56,80225.34,0.0,0.00107,0.0,0.23707]
[1778184475542,53.56,80227.46,0.0,0.00107,0.0,0.23751]
[1778184480577,53.56,80226.87,0.0,0.00107,0.0,0.23739]
[1778184485613,53.56,80226.34,0.0,0.00107,0.0,0.23728]
[1778184490648,53.56,80226.16,0.0,0.00107,0.0,0.23724]
[1778184495683,53.56,80225.63,0.0,0.00107,0.0,0.23713]
[1778184500719,53.56,80222.12,0.0,0.00106,0.0,0.2364]
[1778184505753,53.56,80216.08,0.0,0.00106,0.0,0.23515]
[1778184510788,53.56,80217.21,0.0,0.00106,0.0,0.23538]
[1778184515825,53.56,80217.99,0.0,0.00106,0.0,0.2352]
[1778184520858,53.56,80213.85,0.0,0.00105,0.0,0.23435]
[1778184526900,53.56,80208.93,0.0,0.00105,0.0,0.23334]
[1778184531937,53.56,80208.89,0.0,0.00105,0.0,0.23333]
[1778184536970,53.56,80209.5,0.0,0.00105,0.0,0.23345]
[1778184542005,53.56,80209.49,0.0,0.00105,0.0,0.23345]
[1778184547041,53.56,80220.91,0.0,0.00106,0.0,0.2358]
[1778184552075,53.56,80219.52,0.0,0.00106,0.0,0.23552]
[1778184557110,53.56,80217.87,0.0,0.00106,0.0,0.23517]
[1778184562145,53.56,80215.99,0.0,0.00106,0.0,0.23479]
[1778184567180,53.56,80214.71,0.0,0.00106,0.0,0.23452]
[1778184572215,53.56,80213.24,0.0,0.00105,0.0,0.23387]
[1778184577251,53.56,80212.41,0.0,0.00105,0.0,0.2337]
[1778184582286,53.56,80211.14,0.0,0.00105,0.0,0.23344]
[1778184588333,53.56,80210.49,0.0,0.00105,0.0,0.23331]
[1778184593370,53.56,80207.67,0.0,0.00105,0.0,0.23273]
[1778184598402,53.56,80206.77,0.0,0.00105,0.0,0.23255]
[1778184604447,53.56,80206.47,0.0,0.00105,0.0,0.23249]
[1778184609479,53.56,80206.54,0.0,0.00105,0.0,0.2325]
[1778184614514,53.56,80206.15,0.0,0.00105,0.0,0.23242]
[1778184619549,53.56,80207.29,0.0,0.00105,0.0,0.23266]
[1778184624584,53.56,80206.96,0.0,0.00105,0.0,0.23259]
[1778184629621,53.56,80206.82,0.0,0.00105,0.0,0.23256]
[1778184636433,53.56,80206.78,0.0,0.00104,0.0,0.23221]
[1778184646504,53.56,80206.47,0.0,0.00104,0.0,0.23214]
[1778184651780,53.56,80207.1,0.0,0.00104,0.0,0.23227]
[1778184657821,53.56,80207.16,0.0,0.00104,0.0,0.23229]
[1778184662859,53.56,80206.11,0.0,0.00104,0.0,0.23207]
[1778184667894,53.56,80187.51,0.0,0.00103,0.0,0.2283]
[1778184672929,53.56,80188.09,0.0,0.00103,0.0,0.22842]
[1778184677964,53.56,80193.76,0.0,0.00103,0.0,0.22956]
[1778184683001,53.56,80194.19,0.0,0.00103,0.0,0.22965]
[1778184688037,53.56,80196.2,0.0,0.00103,0.0,0.23006]
[1778184693072,53.56,80202.68,0.0,0.00104,0.0,0.23103]
[1778184698107,53.56,80206.88,0.0,0.00104,0.0,0.23189]
[1778184703142,53.56,80208.04,0.0,0.00104,0.0,0.23212]
[1778184708177,53.56,80204.11,0.0,0.00104,0.0,0.23132]
[1778184713212,53.56,80206.99,0.0,0.00104,0.0,0.23191]
[1778184718247,53.56,80210.65,0.0,0.00105,0.0,0.23266]
[1778184723282,53.56,80211.64,0.0,0.00105,0.0,0.23286]
[1778184730332,53.56,80213.43,0.0,0.00105,0.0,0.23322]
[1778184735366,53.56,80213.57,0.0,0.00105,0.0,0.23325]
[1778184740401,53.56,80214.07,0.0,0.00105,0.0,0.23336]
[1778184746481,53.56,80215.82,0.0,0.00105,0.0,0.23371]
[1778184751510,53.56,80217.52,0.0,0.00105,0.0,0.23372]
[1778184756543,53.56,80217.95,0.0,0.00105,0.0,0.23381]
[1778184767354,53.56,80217.77,0.0,0.00105,0.0,0.23377]
[1778184772655,53.56,80218.13,0.0,0.00105,0.0,0.23384]
[1778184777691,53.56,80214.88,0.0,0.00105,0.0,0.23318]
[1778184782726,53.56,80214.3,0.0,0.00105,0.0,0.23306]
[1778184787760,53.56,80215.3,0.0,0.00105,0.0,0.23326]
[1778184792795,53.56,80215.49,0.0,0.00105,0.0,0.2333]
[1778184798838,53.56,80215.82,0.0,0.00105,0.0,0.23337]
[1778184803872,53.56,80216.29,0.0,0.00105,0.0,0.23347]
[1778184808908,53.56,80216.52,0.0,0.00105,0.0,0.23351]
[1778184813942,53.56,80217.21,0.0,0.00105,0.0,0.23331]
[1778184818977,53.56,80217.65,0.0,0.00105,0.0,0.2334]
[1778184824012,53.56,80217.45,0.0,0.00105,0.0,0.23336]
[1778184829047,53.56,80210.69,0.0,0.00104,0.0,0.23198]
[1778184833076,53.56,80196.68,0.0,0.00103,0.0,0.22913]
[1778184838111,53.56,80188.32,0.0,0.00102,0.0,0.22745]
[1778184843145,53.56,80184.96,0.0,0.00102,0.0,0.22678]
[1778184848181,53.56,80187.78,0.0,0.00102,0.0,0.22734]
[1778184853215,53.56,80183.26,0.0,0.00102,0.0,0.22644]
[1778184857245,53.56,80168.68,0.0,0.001,0.0,0.22354]
[1778184862278,53.56,80166.81,0.0,0.001,0.0,0.22317]
[1778184868055,53.56,80165.19,0.0,0.001,0.0,0.22285]
[1778184873355,53.56,80163.3,0.0,0.001,0.0,0.22215]
[1778184880404,53.56,80161.52,0.0,0.00099,0.0,0.2218]
[1778184885440,53.56,80160.14,0.0,0.00099,0.0,0.22153]
[1778184890474,53.56,80161.35,0.0,0.00099,0.0,0.22177]
[1778184895509,53.56,80153.8,0.0,0.00099,0.0,0.22029]
[1778184900560,53.56,80150.56,0.0,0.00098,0.0,0.21966]
[1778184902565,53.56,80169.71,0.0,0.001,0.0,0.22341]
[1778184907601,53.56,80169.73,0.0,0.001,0.0,0.22342]
[1778184912635,53.56,80168.76,0.0,0.001,0.0,0.22322]
[1778184918678,53.56,80170.13,0.0,0.001,0.0,0.2235]
[1778184925727,53.56,80170.96,0.0,0.001,0.0,0.22366]
[1778184930788,53.56,80170.94,0.0,0.001,0.0,0.22366]
[1778184935797,53.56,80169.73,0.0,0.001,0.0,0.22308]
[1778184941839,53.56,80172.6,0.0,0.001,0.0,0.22365]
[1778184946877,53.56,80172.63,0.0,0.001,0.0,0.22366]
[1778184951911,53.56,80170.42,0.0,0.001,0.0,0.22322]
[1778184956945,53.56,80170.47,0.0,0.001,0.0,0.22323]
[1778184961980,53.56,80172.19,0.0,0.001,0.0,0.22357]
[1778184969030,53.56,80173.36,0.0,0.001,0.0,0.2238]
[1778184974064,53.56,80174.6,0.0,0.00101,0.0,0.22405]
[1778184979099,53.56,80177.46,0.0,0.00101,0.0,0.22461]
[1778184984134,53.56,80180.21,0.0,0.00101,0.0,0.22516]
[1778184989174,53.56,80169.65,0.0,0.001,0.0,0.22307]
[1778184994209,53.56,80170.69,0.0,0.001,0.0,0.22294]
[1778184999246,53.56,80182.27,0.0,0.00101,0.0,0.22523]
[1778185005286,53.56,80180.89,0.0,0.00101,0.0,0.22496]
[1778185011328,53.56,80180.72,0.0,0.00101,0.0,0.22493]
[1778185016364,53.56,80179.15,0.0,0.00101,0.0,0.22461]
[1778185021403,53.56,80178.27,0.0,0.00101,0.0,0.22444]
[1778185026437,53.56,80178.32,0.0,0.00101,0.0,0.22445]
[1778185031472,53.56,80179.82,0.0,0.00101,0.0,0.22475]
[1778185039245,53.56,80185.5,0.0,0.00101,0.0,0.22588]
[1778185044565,53.56,80185.55,0.0,0.00101,0.0,0.22589]
[1778185045574,53.56,80167.09,0.0,0.001,0.0,0.22223]
[1778185050609,53.56,80161.85,0.0,0.00099,0.0,0.2212]
[1778185055644,53.56,80160.33,0.0,0.00099,0.0,0.22058]
[1778185060684,53.56,80162.57,0.0,0.00099,0.0,0.22101]
[1778185065720,53.56,80161.44,0.0,0.00099,0.0,0.22079]
[1778185070756,53.56,80156.41,0.0,0.00099,0.0,0.21981]
[1778185075793,53.56,80150.81,0.0,0.00098,0.0,0.21872]
[1778185081833,53.56,80149.96,0.0,0.00098,0.0,0.21856]
[1778185086868,53.56,80150.69,0.0,0.00098,0.0,0.2187]
[1778185091903,53.56,80137.5,0.0,0.00097,0.0,0.21616]
[1778185097946,53.56,80136.98,0.0,0.00097,0.0,0.21606]
[1778185102981,53.56,80136.34,0.0,0.00097,0.0,0.21594]
[1778185108018,53.56,80137.52,0.0,0.00097,0.0,0.21616]
[1778185116073,53.56,80137.65,0.0,0.00097,0.0,0.21586]
[1778185121108,53.56,80139.68,0.0,0.00097,0.0,0.21625]
[1778185126144,53.56,80131.52,0.0,0.00096,0.0,0.21469]
[1778185131178,53.56,80133.27,0.0,0.00096,0.0,0.21503]
[1778185136213,53.56,80133.19,0.0,0.00096,0.0,0.21501]
[1778185138347,53.56,80133.24,0.0,0.00096,0.0,0.21502]
[1778185138394,53.56,80132.82,0.0,0.00096,0.0,0.21494]
[1778185138971,53.56,80132.82,0.0,0.00096,0.0,0.21494]
[1778185139234,53.56,80132.82,0.0,0.00096,0.0,0.21494]
[1778185144269,53.56,80137.24,0.0,0.00097,0.0,0.21578]
[1778185149305,53.56,80139.42,0.0,0.00097,0.0,0.2162]
[1778185154338,53.56,80141.72,0.0,0.00097,0.0,0.21664]
[1778185159375,53.56,80143.31,0.0,0.00097,0.0,0.21695]
[1778185165418,53.56,80144.47,0.0,0.00097,0.0,0.21717]
[1778185170453,53.56,80145.17,0.0,0.00097,0.0,0.21731]
[1778185175488,53.56,80145.9,0.0,0.00097,0.0,0.21712]
[1778185181531,53.56,80146.15,0.0,0.00097,0.0,0.21717]
[1778185186566,53.56,80144.61,0.0,0.00097,0.0,0.21687]
[1778185191601,53.56,80140.47,0.0,0.00097,0.0,0.21608]
[1778185196636,53.56,80134.43,0.0,0.00096,0.0,0.21492]
[1778185201671,53.56,80137.16,0.0,0.00096,0.0,0.21545]
[1778185210453,53.56,80133.66,0.0,0.00096,0.0,0.21478]
[1778185211741,53.56,80133.53,0.0,0.00096,0.0,0.21475]
[1778185215770,53.56,80133.39,0.0,0.00096,0.0,0.21473]
[1778185220206,53.56,80135.93,0.0,0.00096,0.0,0.21521]
[1778185220219,53.56,80135.78,0.0,0.00096,0.0,0.21518]
[1778185225840,53.56,80136.22,0.0,0.00096,0.0,0.21527]
[1778185227026,53.56,80136.22,0.0,0.00096,0.0,0.21527]
[1778185227060,53.56,80135.51,0.0,0.00096,0.0,0.21513]
[1778185232897,53.56,80133.55,0.0,0.00096,0.0,0.21443]
[1778185238932,53.56,80130.86,0.0,0.00096,0.0,0.21392]
[1778185243967,53.56,80126.96,0.0,0.00095,0.0,0.21318]
[1778185249010,53.56,80125.27,0.0,0.00095,0.0,0.21286]
[1778185254041,53.56,80121.19,0.0,0.00095,0.0,0.21209]
[1778185259076,53.56,80118.85,0.0,0.00095,0.0,0.21165]
[1778185264110,53.56,80113.61,0.0,0.00094,0.0,0.21066]
[1778185269145,53.56,80125.28,0.0,0.00095,0.0,0.21286]
[1778185274180,53.56,80124.85,0.0,0.00095,0.0,0.21278]
[1778185279215,53.56,80124.58,0.0,0.00095,0.0,0.21273]
[1778185284250,53.56,80122.9,0.0,0.00095,0.0,0.21241]
[1778185289285,53.56,80122.12,0.0,0.00095,0.0,0.21227]
[1778185294320,53.56,80121.76,0.0,0.00095,0.0,0.21188]
[1778185299355,53.56,80121.23,0.0,0.00095,0.0,0.21178]
[1778185304396,53.56,80121.45,0.0,0.00095,0.0,0.21182]
[1778185309426,53.56,80121.04,0.0,0.00095,0.0,0.21174]
[1778185314462,53.56,80121.05,0.0,0.00095,0.0,0.21174]
[1778185319496,53.56,80120.97,0.0,0.00095,0.0,0.21173]
[1778185324533,53.56,80131.47,0.0,0.00096,0.0,0.21372]
[1778185329566,53.56,80129.81,0.0,0.00096,0.0,0.2134]
[1778185336614,53.56,80127.64,0.0,0.00095,0.0,0.21299]
[1778185341650,53.56,80128.59,0.0,0.00095,0.0,0.21317]
[1778185347696,53.56,80127.8,0.0,0.00095,0.0,0.21302]
[1778185354762,53.56,80135.83,0.0,0.00096,0.0,0.21422]
[1778185357768,53.56,80148.8,0.0,0.00097,0.0,0.21671]
[1778185362805,53.56,80151.29,0.0,0.00097,0.0,0.21718]
[1778185367838,53.56,80151.97,0.0,0.00097,0.0,0.21732]
[1778185372877,53.56,80152.29,0.0,0.00097,0.0,0.21738]
[1778185377911,53.56,80152.05,0.0,0.00097,0.0,0.21733]
[1778185382946,53.56,80155.65,0.0,0.00098,0.0,0.21803]
[1778185387982,53.56,80163.74,0.0,0.00098,0.0,0.2196]
[1778185393018,53.56,80163.07,0.0,0.00098,0.0,0.21947]
[1778185401074,53.56,80162.24,0.0,0.00098,0.0,0.2193]
[1778185409130,53.56,80165.51,0.0,0.00099,0.0,0.21994]
[1778185414169,53.56,80170.88,0.0,0.00099,0.0,0.22066]
[1778185419203,53.56,80169.89,0.0,0.00099,0.0,0.22046]
[1778185424238,53.56,80168.71,0.0,0.00099,0.0,0.22023]
[1778185429273,53.56,80167.67,0.0,0.00099,0.0,0.22003]
[1778185434308,53.56,80167.14,0.0,0.00099,0.0,0.21993]
[1778185439343,53.56,80168.73,0.0,0.00099,0.0,0.22024]
[1778185444378,53.56,80170.2,0.0,0.00099,0.0,0.22053]
[1778185449413,53.56,80171.79,0.0,0.00099,0.0,0.22084]
[1778185455455,53.56,80172.68,0.0,0.00099,0.0,0.22101]
[1778185460490,53.56,80174.83,0.0,0.00099,0.0,0.22143]
[1778185465525,53.56,80175.35,0.0,0.00099,0.0,0.22153]
[1778185472329,53.56,80176.49,0.0,0.00099,0.0,0.22143]
[1778185477610,53.56,80176.98,0.0,0.00099,0.0,0.22152]
[1778185483652,53.56,80177.07,0.0,0.00099,0.0,0.22154]
[1778185488688,53.56,80163.76,0.0,0.00098,0.0,0.21894]
[1778185494732,53.56,80162.69,0.0,0.00098,0.0,0.21873]
[1778185499766,53.56,80158.16,0.0,0.00098,0.0,0.21786]
[1778185504801,53.56,80147.57,0.0,0.00097,0.0,0.21582]
[1778185509838,53.56,80141.91,0.0,0.00096,0.0,0.21474]
[1778185514613,53.56,80144.92,0.0,0.00096,0.0,0.21531]
[1778185514873,53.56,80145.34,0.0,0.00096,0.0,0.21539]
[1778185519908,53.56,80147.01,0.0,0.00097,0.0,0.21571]
[1778185523521,53.56,80136.51,0.0,0.00096,0.0,0.21371]
[1778185523936,53.56,80136.08,0.0,0.00096,0.0,0.21363]
[1778185528972,53.56,80138.7,0.0,0.00096,0.0,0.21412]
[1778185534006,53.56,80139.18,0.0,0.00096,0.0,0.21389]
[1778185539041,53.56,80141.47,0.0,0.00096,0.0,0.21433]
[1778185544076,53.56,80141.39,0.0,0.00096,0.0,0.21431]
[1778185549110,53.56,80144.02,0.0,0.00096,0.0,0.21482]
[1778185554146,53.56,80145.7,0.0,0.00096,0.0,0.21514]
[1778185559181,53.56,80147.36,0.0,0.00097,0.0,0.21545]
[1778185564216,53.56,80147.9,0.0,0.00097,0.0,0.21556]
[1778185569251,53.56,80149.16,0.0,0.00097,0.0,0.2158]
[1778185574289,53.56,80150.37,0.0,0.00097,0.0,0.21603]
[1778185581338,53.56,80152.71,0.0,0.00097,0.0,0.21648]
[1778185586373,53.56,80153.09,0.0,0.00097,0.0,0.21655]
[1778185593180,53.56,80153.58,0.0,0.00097,0.0,0.21632]
[1778185599464,53.56,80153.36,0.0,0.00097,0.0,0.21628]
[1778185605506,53.56,80153.51,0.0,0.00097,0.0,0.21631]
[1778185613321,53.56,80153.98,0.0,0.00097,0.0,0.2164]
[1778185619605,53.56,80154.49,0.0,0.00097,0.0,0.2165]
[1778185624641,53.56,80156.13,0.0,0.00097,0.0,0.21681]
[1778185630682,53.56,80155.31,0.0,0.00097,0.0,0.21666]
[1778185637731,53.56,80154.88,0.0,0.00097,0.0,0.21657]
[1778185642767,53.56,80154.23,0.0,0.00097,0.0,0.21645]
[1778185647801,53.56,80153.84,0.0,0.00097,0.0,0.21637]
[1778185652837,53.56,80153.6,0.0,0.00097,0.0,0.216]
[1778185657871,53.56,80161.35,0.0,0.00098,0.0,0.21749]
[1778185662906,53.56,80161.02,0.0,0.00098,0.0,0.21743]
[1778185667942,53.56,80160.27,0.0,0.00097,0.0,0.21728]
[1778185672977,53.56,80159.44,0.0,0.00097,0.0,0.21712]
[1778185678018,53.56,80158.49,0.0,0.00097,0.0,0.21694]
[1778185683048,53.56,80157.31,0.0,0.00097,0.0,0.21671]
[1778185688083,53.56,80162.97,0.0,0.00098,0.0,0.21781]
[1778185693117,53.56,80160.24,0.0,0.00097,0.0,0.21728]
[1778185698152,53.56,80159.34,0.0,0.00097,0.0,0.21711]
[1778185703955,53.56,80158.63,0.0,0.00097,0.0,0.21697]
[1778185711244,53.56,80158.14,0.0,0.00097,0.0,0.21655]
[1778185716281,53.56,80157.56,0.0,0.00097,0.0,0.21644]
[1778185721314,53.56,80169.14,0.0,0.00098,0.0,0.21867]
[1778185726350,53.56,80169.98,0.0,0.00098,0.0,0.21884]
[1778185734169,53.56,80167.84,0.0,0.00098,0.0,0.21842]
[1778185739440,53.56,80168.61,0.0,0.00098,0.0,0.21857]
[1778185744477,53.56,80172.27,0.0,0.00098,0.0,0.21928]
[1778185749512,53.56,80178.14,0.0,0.00099,0.0,0.22043]
[1778185755554,53.56,80188.29,0.0,0.001,0.0,0.22242]
[1778185760589,53.56,80187.86,0.0,0.001,0.0,0.22233]
[1778185765624,53.56,80189.62,0.0,0.001,0.0,0.22268]
[1778185770659,53.56,80187.62,0.0,0.001,0.0,0.22228]
[1778185775694,53.56,80180.96,0.0,0.00099,0.0,0.22065]
[1778185782743,53.56,80177.67,0.0,0.00099,0.0,0.22]
[1778185790800,53.56,80174.33,0.0,0.00098,0.0,0.21935]
[1778185795835,53.56,80171.76,0.0,0.00098,0.0,0.21885]
[1778185800870,53.56,80170.98,0.0,0.00098,0.0,0.2187]
[1778185805905,53.56,80160.74,0.0,0.00097,0.0,0.21672]
[1778185810942,53.56,80159.96,0.0,0.00097,0.0,0.21657]
[1778185815975,53.56,80160.98,0.0,0.00097,0.0,0.21677]
[1778185821012,53.56,80163.68,0.0,0.00097,0.0,0.21729]
[1778185827053,53.56,80157.45,0.0,0.00097,0.0,0.21609]
[1778185833095,53.56,80155.88,0.0,0.00097,0.0,0.21546]
[1778185838130,53.56,80156.28,0.0,0.00097,0.0,0.21554]
[1778185844173,53.56,80157.46,0.0,0.00097,0.0,0.21577]
[1778185849206,53.56,80157.8,0.0,0.00097,0.0,0.21583]
[1778185855010,53.56,80158.17,0.0,0.00097,0.0,0.2159]
[1778185860305,53.56,80126.93,0.0,0.00094,0.0,0.20998]
[1778185865362,53.56,80120.88,0.0,0.00093,0.0,0.20885]
[1778185870388,53.56,80118.33,0.0,0.00093,0.0,0.20838]
[1778185875421,53.56,80122.78,0.0,0.00094,0.0,0.20921]
[1778185880456,53.56,80127.07,0.0,0.00094,0.0,0.21001]
[1778185885258,53.56,80147.71,0.0,0.00096,0.0,0.2139]
[1778185890536,53.56,80152.29,0.0,0.00096,0.0,0.21478]
[1778185895571,53.56,80153.14,0.0,0.00096,0.0,0.21462]
[1778185900609,53.56,80151.3,0.0,0.00096,0.0,0.21427]
[1778185908666,53.56,80149.92,0.0,0.00096,0.0,0.214]
[1778185913699,53.56,80144.05,0.0,0.00095,0.0,0.21289]
[1778185918737,53.56,80136.95,0.0,0.00095,0.0,0.21155]
[1778185923775,53.56,80136.92,0.0,0.00095,0.0,0.21154]
[1778185928810,53.56,80129.66,0.0,0.00094,0.0,0.21018]
[1778185933844,53.56,80129.04,0.0,0.00094,0.0,0.21006]
[1778185938878,53.56,80124.33,0.0,0.00094,0.0,0.20918]
[1778185945687,53.56,80127.65,0.0,0.00094,0.0,0.2098]
[1778185950962,53.56,80133.42,0.0,0.00094,0.0,0.21088]
[1778185955998,53.56,80127.41,0.0,0.00094,0.0,0.20944]
[1778185962039,53.56,80127.08,0.0,0.00094,0.0,0.20938]
[1778185967074,53.56,80126.95,0.0,0.00094,0.0,0.20935]
[1778185972110,53.56,80126.84,0.0,0.00094,0.0,0.20933]
[1778185977144,53.56,80139.72,0.0,0.00095,0.0,0.21175]
[1778185985201,53.56,80147.24,0.0,0.00096,0.0,0.21317]
[1778185990239,53.56,80146.18,0.0,0.00095,0.0,0.21297]
[1778185995271,53.56,80145.06,0.0,0.00095,0.0,0.21276]
[1778186000306,53.56,80134.27,0.0,0.00094,0.0,0.21072]
[1778186005341,53.56,80135.55,0.0,0.00094,0.0,0.21096]
[1778186010375,53.56,80123.59,0.0,0.00093,0.0,0.20873]
[1778186016181,53.56,80124.57,0.0,0.00093,0.0,0.20859]
[1778186021455,53.56,80128.62,0.0,0.00094,0.0,0.20935]
[1778186029511,53.56,80132.96,0.0,0.00094,0.0,0.21016]
[1778186031523,53.56,80119.23,0.0,0.00093,0.0,0.2076]
[1778186037569,53.56,80108.99,0.0,0.00092,0.0,0.20571]
[1778186042610,53.56,80105.65,0.0,0.00092,0.0,0.2051]
[1778186047642,53.56,80101.52,0.0,0.00091,0.0,0.20434]
[1778186054689,53.56,80104.75,0.0,0.00092,0.0,0.20493]
[1778186059724,53.56,80103.83,0.0,0.00092,0.0,0.20476]
[1778186064759,53.56,80103.18,0.0,0.00091,0.0,0.20464]
[1778186069794,53.56,80103.16,0.0,0.00091,0.0,0.20464]
[1778186076609,53.56,80102.13,0.0,0.00091,0.0,0.20414]
[1778186081878,53.56,80102.19,0.0,0.00091,0.0,0.20415]
[1778186086913,53.56,80098.81,0.0,0.00091,0.0,0.20353]
[1778186091951,53.56,80093.9,0.0,0.0009,0.0,0.20264]
[1778186093963,53.56,80080.64,0.0,0.00089,0.0,0.20025]
[1778186098998,53.56,80081.05,0.0,0.00089,0.0,0.20032]
[1778186104034,53.56,80082.73,0.0,0.0009,0.0,0.20062]
[1778186109070,53.56,80083.86,0.0,0.0009,0.0,0.20083]
[1778186114105,53.56,80082.38,0.0,0.0009,0.0,0.20056]
[1778186121154,53.56,80082.98,0.0,0.0009,0.0,0.20067]
[1778186127200,53.56,80082.47,0.0,0.0009,0.0,0.20058]
[1778186133239,53.56,80080.73,0.0,0.00089,0.0,0.19996]
[1778186138273,53.56,80078.01,0.0,0.00089,0.0,0.19947]
[1778186143308,53.56,80084.62,0.0,0.0009,0.0,0.20066]
[1778186148343,53.56,80086.5,0.0,0.0009,0.0,0.201]
[1778186153379,53.56,80090.32,0.0,0.0009,0.0,0.20168]
[1778186158414,53.56,80091.77,0.0,0.0009,0.0,0.20195]
[1778186167476,53.56,80096.52,0.0,0.00091,0.0,0.20281]
[1778186173518,53.56,80098.29,0.0,0.00091,0.0,0.20313]
[1778186178554,53.56,80096.42,0.0,0.00091,0.0,0.20279]
[1778186183588,53.56,80092.65,0.0,0.0009,0.0,0.20211]
[1778186188623,53.56,80087.83,0.0,0.0009,0.0,0.20123]
[1778186193658,53.56,80087.8,0.0,0.0009,0.0,0.20092]
[1778186198694,53.56,80088.55,0.0,0.0009,0.0,0.20106]
[1778186205743,53.56,80090.11,0.0,0.0009,0.0,0.20134]
[1778186210778,53.56,80090.48,0.0,0.0009,0.0,0.20141]
[1778186215816,53.56,80085.34,0.0,0.00089,0.0,0.20048]
[1778186223869,53.56,80083.74,0.0,0.00089,0.0,0.20019]
[1778186228904,53.56,80084.2,0.0,0.00089,0.0,0.20027]
[1778186233939,53.56,80083.93,0.0,0.00089,0.0,0.20023]
[1778186239013,53.56,80084.66,0.0,0.00089,0.0,0.20036]
[1778186243044,53.56,80053.83,0.0,0.00087,0.0,0.19488]
[1778186246074,53.56,80041.04,0.0,0.00086,0.0,0.19265]
[1778186250099,53.56,80025.0,0.0,0.00084,0.0,0.18989]
[1778186253123,53.56,80012.3,0.0,0.00083,0.0,0.18743]
[1778186258158,53.56,80000.65,0.0,0.00082,0.0,0.18547]
[1778186262187,53.56,79987.6,0.0,0.00081,0.0,0.18329]
[1778186266219,53.56,79970.55,0.0,0.0008,0.0,0.18048]
[1778186270250,53.56,79947.18,0.0,0.00078,0.0,0.17669]
[1778186275287,53.56,79952.32,0.0,0.00079,0.0,0.17751]
[1778186280367,53.56,79946.5,0.0,0.00078,0.0,0.17658]
[1778186282336,53.56,79962.1,0.0,0.00079,0.0,0.1791]
[1778186285399,53.56,79988.84,0.0,0.00081,0.0,0.1835]
[1778186289404,53.56,80014.81,0.0,0.00083,0.0,0.18786]
[1778186294434,53.56,80013.74,0.0,0.00083,0.0,0.18768]
[1778186299467,53.56,80016.61,0.0,0.00084,0.0,0.18816]
[1778186304503,53.56,80001.41,0.0,0.00082,0.0,0.1856]
[1778186309537,53.56,79990.53,0.0,0.00082,0.0,0.18378]
[1778186314572,53.56,79991.89,0.0,0.00082,0.0,0.18372]
[1778186319607,53.56,79992.17,0.0,0.00082,0.0,0.18376]
[1778186324642,53.56,79995.77,0.0,0.00082,0.0,0.18436]
[1778186329679,53.56,80002.31,0.0,0.00082,0.0,0.18546]
[1778186334713,53.56,79994.95,0.0,0.00082,0.0,0.18423]
[1778186339748,53.56,79993.97,0.0,0.00082,0.0,0.18406]
[1778186344782,53.56,79996.21,0.0,0.00082,0.0,0.18444]
[1778186349820,53.56,79998.35,0.0,0.00082,0.0,0.1848]
[1778186354882,53.56,79985.19,0.0,0.00081,0.0,0.18261]
[1778186359914,53.56,79991.23,0.0,0.00081,0.0,0.18361]
[1778186364958,53.56,79978.87,0.0,0.0008,0.0,0.18156]
[1778186369996,53.56,79977.03,0.0,0.0008,0.0,0.18126]
[1778186375028,53.56,79986.62,0.0,0.00081,0.0,0.18256]
[1778186378780,53.56,79967.21,0.0,0.00079,0.0,0.17937]
[1778186384093,53.56,79968.2,0.0,0.0008,0.0,0.17953]
[1778186389128,53.56,79963.95,0.0,0.00079,0.0,0.17884]
[1778186393167,53.56,79949.71,0.0,0.00078,0.0,0.17654]
[1778186398921,53.56,79946.45,0.0,0.00078,0.0,0.17602]
[1778186404245,53.56,79948.43,0.0,0.00078,0.0,0.17633]
[1778186409288,53.56,79960.04,0.0,0.00079,0.0,0.17821]
[1778186411295,53.56,79977.55,0.0,0.0008,0.0,0.18106]
[1778186413378,53.56,79992.23,0.0,0.00081,0.0,0.18349]
[1778186415329,53.56,79972.51,0.0,0.0008,0.0,0.18024]
[1778186416337,53.56,79957.74,0.0,0.00079,0.0,0.17783]
[1778186421374,53.56,79960.1,0.0,0.00079,0.0,0.17822]
[1778186426438,53.56,79966.36,0.0,0.00079,0.0,0.17923]
[1778186431472,53.56,79972.62,0.0,0.0008,0.0,0.17997]
[1778186436517,53.56,79967.87,0.0,0.00079,0.0,0.1792]
[1778186441552,53.56,79964.64,0.0,0.00079,0.0,0.17867]
[1778186446587,53.56,79965.52,0.0,0.00079,0.0,0.17882]
[1778186451623,53.56,79961.98,0.0,0.00079,0.0,0.17824]
[1778186456661,53.56,79965.25,0.0,0.00079,0.0,0.17877]
[1778186461693,53.56,79965.16,0.0,0.00079,0.0,0.17876]
[1778186466728,53.56,79968.25,0.0,0.00079,0.0,0.17926]
[1778186471763,53.56,79967.25,0.0,0.00079,0.0,0.1791]
[1778186476798,53.56,79963.02,0.0,0.00079,0.0,0.17841]
[1778186481834,53.56,79962.99,0.0,0.00079,0.0,0.17841]
[1778186486868,53.56,79961.32,0.0,0.00079,0.0,0.17814]
[1778186491903,53.56,79952.64,0.0,0.00078,0.0,0.17646]
[1778186496938,53.56,79962.81,0.0,0.00079,0.0,0.1781]
[1778186501976,53.56,79969.83,0.0,0.00079,0.0,0.17924]
[1778186507010,53.56,79968.81,0.0,0.00079,0.0,0.17907]
[1778186512045,53.56,79962.97,0.0,0.00079,0.0,0.17812]
[1778186517080,53.56,79963.6,0.0,0.00079,0.0,0.17823]
[1778186522115,53.56,79964.64,0.0,0.00079,0.0,0.17839]
[1778186526143,53.56,79951.7,0.0,0.00078,0.0,0.17631]
[1778186531178,53.56,79949.52,0.0,0.00078,0.0,0.17596]
[1778186536213,53.56,79947.83,0.0,0.00078,0.0,0.17569]
[1778186541265,53.56,79946.15,0.0,0.00078,0.0,0.17542]
[1778186546284,53.56,79942.39,0.0,0.00077,0.0,0.17482]
[1778186551319,53.56,79938.45,0.0,0.00077,0.0,0.17392]
[1778186556353,53.56,79932.92,0.0,0.00076,0.0,0.17304]
[1778186561390,53.56,79930.8,0.0,0.00076,0.0,0.17271]
[1778186566431,53.56,79933.44,0.0,0.00077,0.0,0.17313]
[1778186571466,53.56,79939.28,0.0,0.00077,0.0,0.17405]
[1778186576500,53.56,79941.29,0.0,0.00077,0.0,0.17437]
[1778186581534,53.56,79942.94,0.0,0.00077,0.0,0.17463]
[1778186586582,53.56,79944.26,0.0,0.00077,0.0,0.17484]
[1778186591608,53.56,79945.19,0.0,0.00077,0.0,0.17499]
[1778186596644,53.56,79943.87,0.0,0.00077,0.0,0.17478]
[1778186601683,53.56,79937.49,0.0,0.00077,0.0,0.17377]
[1778186606717,53.56,79934.64,0.0,0.00077,0.0,0.17332]
[1778186611755,53.56,79931.91,0.0,0.00076,0.0,0.17261]
[1778186612762,53.56,79919.11,0.0,0.00075,0.0,0.17061]
[1778186617797,53.56,79916.2,0.0,0.00075,0.0,0.17015]
[1778186622832,53.56,79913.4,0.0,0.00075,0.0,0.16972]
[1778186626860,53.56,79913.82,0.0,0.00075,0.0,0.16978]
[1778186627867,53.56,79913.68,0.0,0.00075,0.0,0.16976]
[1778186632902,53.56,79913.74,0.0,0.00075,0.0,0.16977]
[1778186637940,53.56,79914.87,0.0,0.00075,0.0,0.16995]
[1778186642973,53.56,79912.87,0.0,0.00075,0.0,0.16964]
[1778186648022,53.56,79923.09,0.0,0.00076,0.0,0.17123]
[1778186653046,53.56,79934.87,0.0,0.00077,0.0,0.17308]
[1778186658084,53.56,79935.87,0.0,0.00077,0.0,0.17324]
[1778186663117,53.56,79938.29,0.0,0.00077,0.0,0.17362]
[1778186668152,53.56,79936.12,0.0,0.00077,0.0,0.17328]
[1778186673187,53.56,79942.3,0.0,0.00077,0.0,0.17398]
[1778186678225,53.56,79955.62,0.0,0.00078,0.0,0.17611]
[1778186679234,53.56,79969.09,0.0,0.00079,0.0,0.17828]
[1778186684266,53.56,79975.46,0.0,0.00079,0.0,0.17932]
[1778186689301,53.56,79979.36,0.0,0.0008,0.0,0.17995]
[1778186694339,53.56,79985.1,0.0,0.0008,0.0,0.18089]
[1778186699374,53.56,79987.4,0.0,0.0008,0.0,0.18127]
[1778186704421,53.56,79989.22,0.0,0.00081,0.0,0.18157]
[1778186709449,53.56,79992.18,0.0,0.00081,0.0,0.18206]
[1778186714480,53.56,79991.03,0.0,0.00081,0.0,0.18187]
[1778186721198,53.56,79993.23,0.0,0.00081,0.0,0.18223]
[1778186726566,53.56,79993.17,0.0,0.00081,0.0,0.18222]
[1778186731603,53.56,79995.01,0.0,0.00081,0.0,0.18224]
[1778186736637,53.56,79995.71,0.0,0.00081,0.0,0.18236]
[1778186741672,53.56,79988.79,0.0,0.0008,0.0,0.18122]
[1778186746709,53.56,79978.36,0.0,0.0008,0.0,0.17951]
[1778186751744,53.56,79978.34,0.0,0.0008,0.0,0.1795]
[1778186756779,53.56,79974.28,0.0,0.00079,0.0,0.17884]
[1778186761814,53.56,79965.94,0.0,0.00079,0.0,0.17749]
[1778186766849,53.56,79966.08,0.0,0.00079,0.0,0.17751]
[1778186771884,53.56,79958.11,0.0,0.00078,0.0,0.17623]
[1778186776919,53.56,79955.75,0.0,0.00078,0.0,0.17585]
[1778186781957,53.56,79961.96,0.0,0.00078,0.0,0.17685]
[1778186786989,53.56,79966.46,0.0,0.00079,0.0,0.17758]
[1778186792027,53.56,79968.76,0.0,0.00079,0.0,0.17767]
[1778186797063,53.56,79969.09,0.0,0.00079,0.0,0.17772]
[1778186801088,53.56,79984.21,0.0,0.0008,0.0,0.18018]
[1778186806123,53.56,79983.06,0.0,0.0008,0.0,0.17999]
[1778186811158,53.56,79982.46,0.0,0.0008,0.0,0.1799]
[1778186816193,53.56,79979.38,0.0,0.0008,0.0,0.17939]
[1778186821228,53.56,79978.83,0.0,0.00079,0.0,0.1793]
[1778186826263,53.56,79979.43,0.0,0.0008,0.0,0.1794]
[1778186831298,53.56,79976.62,0.0,0.00079,0.0,0.17894]
[1778186836334,53.56,79978.64,0.0,0.00079,0.0,0.17927]
[1778186841368,53.56,79981.86,0.0,0.0008,0.0,0.1798]
[1778186846405,53.56,79981.38,0.0,0.0008,0.0,0.17972]
[1778186851438,53.56,79981.75,0.0,0.0008,0.0,0.1795]
[1778186856473,53.56,79981.85,0.0,0.0008,0.0,0.17952]
[1778186861509,53.56,79984.52,0.0,0.0008,0.0,0.17995]
[1778186866543,53.56,79982.1,0.0,0.0008,0.0,0.17956]
[1778186872259,53.56,79981.94,0.0,0.0008,0.0,0.17953]
[1778186877622,53.56,79981.24,0.0,0.0008,0.0,0.17942]
[1778186882655,53.56,79988.34,0.0,0.0008,0.0,0.18058]
[1778186887690,53.56,79990.7,0.0,0.0008,0.0,0.18097]
[1778186892725,53.56,79989.42,0.0,0.0008,0.0,0.18076]
[1778186897761,53.56,79993.67,0.0,0.00081,0.0,0.18145]
[1778186903803,53.56,79995.49,0.0,0.00081,0.0,0.18175]
[1778186908838,53.56,79995.72,0.0,0.00081,0.0,0.18179]
[1778186913873,53.56,79999.18,0.0,0.00081,0.0,0.18208]
[1778186919915,53.56,79998.19,0.0,0.00081,0.0,0.18192]
[1778186924950,53.56,79997.72,0.0,0.00081,0.0,0.18184]
[1778186929987,53.56,79992.86,0.0,0.0008,0.0,0.18104]
[1778186935021,53.56,79993.16,0.0,0.0008,0.0,0.18109]
[1778186941066,53.56,79993.69,0.0,0.0008,0.0,0.18117]
[1778186946097,53.56,79992.63,0.0,0.0008,0.0,0.181]
[1778186951135,53.56,79992.79,0.0,0.0008,0.0,0.18103]
[1778186959188,53.56,79993.82,0.0,0.0008,0.0,0.1812]
[1778186963217,53.56,80009.42,0.0,0.00082,0.0,0.18378]
[1778186968252,53.56,80009.45,0.0,0.00082,0.0,0.18378]
[1778186973287,53.56,80005.7,0.0,0.00081,0.0,0.18287]
[1778186980340,53.56,80006.58,0.0,0.00081,0.0,0.18302]
[1778186985373,53.56,80008.51,0.0,0.00081,0.0,0.18334]
[1778186991415,53.56,80009.12,0.0,0.00081,0.0,0.18344]
[1778186999471,53.56,80007.02,0.0,0.00081,0.0,0.18309]
[1778187004506,53.56,80017.02,0.0,0.00082,0.0,0.18476]
[1778187009543,53.56,80016.91,0.0,0.00082,0.0,0.18474]
[1778187014576,53.56,80017.93,0.0,0.00082,0.0,0.18491]
[1778187019611,53.56,80018.1,0.0,0.00082,0.0,0.18494]
[1778187024646,53.56,80020.1,0.0,0.00082,0.0,0.18528]
[1778187029682,53.56,80010.52,0.0,0.00082,0.0,0.18368]
[1778187034719,53.56,80006.59,0.0,0.00081,0.0,0.18274]
[1778187039754,53.56,80005.89,0.0,0.00081,0.0,0.18262]
[1778187044789,53.56,80005.78,0.0,0.00081,0.0,0.1826]
[1778187049822,53.56,80004.43,0.0,0.00081,0.0,0.18238]
[1778187054857,53.56,80004.23,0.0,0.00081,0.0,0.18235]
[1778187061906,53.56,80003.39,0.0,0.00081,0.0,0.18221]
[1778187066946,53.56,79999.49,0.0,0.00081,0.0,0.18156]
[1778187071977,53.56,80000.21,0.0,0.00081,0.0,0.18168]
[1778187077012,53.56,80000.11,0.0,0.00081,0.0,0.18167]
[1778187082047,53.56,80000.24,0.0,0.00081,0.0,0.18169]
[1778187088089,53.56,80000.29,0.0,0.00081,0.0,0.1817]
[1778187093124,53.56,80000.38,0.0,0.00081,0.0,0.18143]
[1778187100178,53.56,80000.29,0.0,0.00081,0.0,0.18141]
[1778187105215,53.56,79988.63,0.0,0.0008,0.0,0.1795]
[1778187110247,53.56,79987.8,0.0,0.0008,0.0,0.17936]
[1778187115282,53.56,79990.06,0.0,0.0008,0.0,0.17973]
[1778187120316,53.56,79991.43,0.0,0.0008,0.0,0.17996]
[1778187125351,53.56,79991.12,0.0,0.0008,0.0,0.17991]
[1778187130386,53.56,79991.61,0.0,0.0008,0.0,0.17999]
[1778187135421,53.56,79991.56,0.0,0.0008,0.0,0.17998]
[1778187141463,53.56,79992.14,0.0,0.0008,0.0,0.18007]
[1778187146497,53.56,79987.83,0.0,0.0008,0.0,0.17937]
[1778187151533,53.56,79989.87,0.0,0.0008,0.0,0.17942]
[1778187156568,53.56,79986.66,0.0,0.00079,0.0,0.1789]
[1778187161603,53.56,79982.92,0.0,0.00079,0.0,0.17829]
[1778187166648,53.56,79970.34,0.0,0.00078,0.0,0.17626]
[1778187171678,53.56,79969.61,0.0,0.00078,0.0,0.17614]
[1778187176713,53.56,79973.65,0.0,0.00078,0.0,0.17679]
[1778187181749,53.56,79976.01,0.0,0.00079,0.0,0.17717]
[1778187186783,53.56,79978.03,0.0,0.00079,0.0,0.1775]
[1778187191818,53.56,79975.86,0.0,0.00079,0.0,0.17715]
[1778187196853,53.56,79976.95,0.0,0.00079,0.0,0.17732]
[1778187201890,53.56,79978.89,0.0,0.00079,0.0,0.17764]
[1778187206924,53.56,79979.93,0.0,0.00079,0.0,0.17781]
[1778187211960,53.56,79968.99,0.0,0.00078,0.0,0.17577]
[1778187216993,53.56,79961.51,0.0,0.00077,0.0,0.17457]
[1778187222030,53.56,79962.15,0.0,0.00077,0.0,0.17467]
[1778187227069,53.56,79962.65,0.0,0.00077,0.0,0.17475]
[1778187233113,53.56,79961.74,0.0,0.00077,0.0,0.17461]
[1778187238149,53.56,79962.54,0.0,0.00077,0.0,0.17473]
[1778187243182,53.56,79956.42,0.0,0.00077,0.0,0.17376]
[1778187249222,53.56,79955.94,0.0,0.00077,0.0,0.17369]
[1778187254963,53.56,79957.87,0.0,0.00077,0.0,0.17399]
[1778187260299,53.56,79956.2,0.0,0.00077,0.0,0.17373]
[1778187266342,53.56,79958.21,0.0,0.00077,0.0,0.17405]
[1778187273397,53.56,79958.61,0.0,0.00077,0.0,0.17383]
[1778187278428,53.56,79956.67,0.0,0.00077,0.0,0.17353]
[1778187283463,53.56,79955.31,0.0,0.00077,0.0,0.17331]
[1778187288499,53.56,79953.72,0.0,0.00077,0.0,0.17306]
[1778187293533,53.56,79949.62,0.0,0.00076,0.0,0.17241]
[1778187299575,53.56,79943.72,0.0,0.00076,0.0,0.17149]
[1778187304610,53.56,79936.28,0.0,0.00075,0.0,0.17032]
[1778187309646,53.56,79936.33,0.0,0.00075,0.0,0.17033]
[1778187315688,53.56,79934.98,0.0,0.00075,0.0,0.17012]
[1778187320723,53.56,79934.76,0.0,0.00075,0.0,0.17009]
[1778187325757,53.56,79934.05,0.0,0.00075,0.0,0.16998]
[1778187330793,53.56,79931.52,0.0,0.00075,0.0,0.16958]
[1778187335828,53.56,79931.15,0.0,0.00075,0.0,0.16926]
[1778187340863,53.56,79931.92,0.0,0.00075,0.0,0.16938]
[1778187345898,53.56,79931.93,0.0,0.00075,0.0,0.16938]
[1778187353959,53.56,79932.43,0.0,0.00075,0.0,0.16946]
[1778187358990,53.56,79933.05,0.0,0.00075,0.0,0.16955]
[1778187364025,53.56,79932.91,0.0,0.00075,0.0,0.16953]
[1778187372081,53.56,79933.02,0.0,0.00075,0.0,0.16955]
[1778187380137,53.56,79933.23,0.0,0.00075,0.0,0.16958]
[1778187384167,53.56,79914.91,0.0,0.00074,0.0,0.16676]
[1778187389204,53.56,79912.93,0.0,0.00073,0.0,0.16645]
[1778187394236,53.56,79905.27,0.0,0.00073,0.0,0.16502]
[1778187399275,53.56,79901.78,0.0,0.00073,0.0,0.1645]
[1778187405312,53.56,79902.91,0.0,0.00073,0.0,0.16467]
[1778187410347,53.56,79904.33,0.0,0.00073,0.0,0.16488]
[1778187415384,53.56,79908.08,0.0,0.00073,0.0,0.16545]
[1778187422433,53.56,79907.99,0.0,0.00073,0.0,0.16544]
[1778187427467,53.56,79907.43,0.0,0.00073,0.0,0.16535]
[1778187432503,53.56,79905.67,0.0,0.00073,0.0,0.16509]
[1778187437537,53.56,79906.08,0.0,0.00073,0.0,0.16515]
[1778187442576,53.56,79907.95,0.0,0.00073,0.0,0.16543]
[1778187447608,53.56,79908.65,0.0,0.00073,0.0,0.16554]
[1778187452642,53.56,79906.36,0.0,0.00073,0.0,0.16493]
[1778187457677,53.56,79900.27,0.0,0.00072,0.0,0.16401]
[1778187462712,53.56,79898.09,0.0,0.00072,0.0,0.16368]
[1778187467747,53.56,79897.29,0.0,0.00072,0.0,0.16356]
[1778187472782,53.56,79896.0,0.0,0.00072,0.0,0.16336]
[1778187477816,53.56,79897.49,0.0,0.00072,0.0,0.16359]
[1778187482852,53.56,79900.42,0.0,0.00072,0.0,0.16403]
[1778187487887,53.56,79900.09,0.0,0.00072,0.0,0.16398]
[1778187492923,53.56,79897.95,0.0,0.00072,0.0,0.16366]
[1778187497957,53.56,79899.52,0.0,0.00072,0.0,0.16389]
[1778187502992,53.56,79902.04,0.0,0.00072,0.0,0.16427]
[1778187508027,53.56,79901.65,0.0,0.00072,0.0,0.16422]
[1778187513061,53.56,79901.58,0.0,0.00072,0.0,0.16394]
[1778187518097,53.56,79899.61,0.0,0.00072,0.0,0.16365]
[1778187523131,53.56,79893.55,0.0,0.00072,0.0,0.16274]
[1778187528178,53.56,79882.19,0.0,0.00071,0.0,0.16104]
[1778187533214,53.56,79868.6,0.0,0.0007,0.0,0.15904]
[1778187538249,53.56,79868.22,0.0,0.0007,0.0,0.15898]
[1778187543286,53.56,79867.69,0.0,0.0007,0.0,0.15891]
[1778187548319,53.56,79870.57,0.0,0.0007,0.0,0.15933]
[1778187553355,53.56,79874.32,0.0,0.0007,0.0,0.15988]
[1778187558389,53.56,79875.63,0.0,0.00071,0.0,0.16007]
[1778187563424,53.56,79876.61,0.0,0.00071,0.0,0.16022]
[1778187568463,53.56,79881.94,0.0,0.00071,0.0,0.16101]
[1778187573497,53.56,79886.02,0.0,0.00071,0.0,0.16136]
[1778187578532,53.56,79884.8,0.0,0.00071,0.0,0.16117]
[1778187588319,53.56,79881.09,0.0,0.00071,0.0,0.16062]
[1778187593640,53.56,79881.66,0.0,0.00071,0.0,0.16071]
[1778187598675,53.56,79884.62,0.0,0.00071,0.0,0.16115]
[1778187602705,53.56,79902.61,0.0,0.00072,0.0,0.16384]
[1778187607737,53.56,79900.68,0.0,0.00072,0.0,0.16355]
[1778187612773,53.56,79895.54,0.0,0.00072,0.0,0.16278]
[1778187618815,53.56,79890.18,0.0,0.00071,0.0,0.16197]
[1778187623851,53.56,79891.32,0.0,0.00071,0.0,0.16214]
[1778187628885,53.56,79887.15,0.0,0.00071,0.0,0.16152]
[1778187634926,53.56,79885.32,0.0,0.00071,0.0,0.16099]
[1778187639962,53.56,79879.81,0.0,0.00071,0.0,0.16018]
[1778187644997,53.56,79878.95,0.0,0.00071,0.0,0.16005]
[1778187652046,53.56,79878.19,0.0,0.0007,0.0,0.15994]
[1778187657081,53.56,79878.67,0.0,0.00071,0.0,0.16001]
[1778187662116,53.56,79878.4,0.0,0.0007,0.0,0.15997]
[1778187668886,53.56,79879.52,0.0,0.00071,0.0,0.16014]
[1778187674200,53.56,79879.91,0.0,0.00071,0.0,0.16019]
[1778187679235,53.56,79880.27,0.0,0.00071,0.0,0.16025]
[1778187684270,53.56,79884.49,0.0,0.00071,0.0,0.16087]
[1778187689305,53.56,79883.8,0.0,0.00071,0.0,0.16077]
[1778187696356,53.56,79883.03,0.0,0.00071,0.0,0.1604]
[1778187705417,53.56,79882.38,0.0,0.00071,0.0,0.1603]
[1778187710451,53.56,79882.21,0.0,0.00071,0.0,0.16028]
[1778187719236,53.56,79883.45,0.0,0.00071,0.0,0.16046]
[1778187729308,53.56,79882.43,0.0,0.00071,0.0,0.16031]
[1778187732650,53.56,79877.25,0.0,0.0007,0.0,0.15954]
[1778187733254,53.56,79877.25,0.0,0.0007,0.0,0.15954]
[1778187733295,53.56,79828.8,0.0,0.00067,0.0,0.15256]
[1778187734622,53.56,79802.13,0.0,0.00065,0.0,0.14883]
[1778187736638,53.56,79818.05,0.0,0.00066,0.0,0.15104]
[1778187741675,53.56,79827.44,0.0,0.00067,0.0,0.15236]
[1778187742681,53.56,79840.58,0.0,0.00068,0.0,0.15423]
[1778187745466,53.56,79840.58,0.0,0.00068,0.0,0.15423]
[1778187745566,53.56,79842.5,0.0,0.00068,0.0,0.1545]
[1778187750738,53.56,79835.38,0.0,0.00067,0.0,0.15349]
[1778187755774,53.56,79835.75,0.0,0.00067,0.0,0.15329]
[1778187760809,53.56,79836.2,0.0,0.00067,0.0,0.15336]
[1778187765843,53.56,79829.04,0.0,0.00067,0.0,0.15234]
[1778187771888,53.56,79831.52,0.0,0.00067,0.0,0.15269]
[1778187776919,53.56,79837.7,0.0,0.00067,0.0,0.15357]
[1778187782962,53.56,79838.03,0.0,0.00068,0.0,0.15362]
[1778187789742,53.56,79838.69,0.0,0.00068,0.0,0.15371]
[1778187799074,53.56,79840.33,0.0,0.00068,0.0,0.15395]
[1778187808141,53.56,79839.47,0.0,0.00068,0.0,0.15382]
[1778187815186,53.56,79851.78,0.0,0.00068,0.0,0.15533]
[1778187821230,53.56,79853.23,0.0,0.00068,0.0,0.15554]
[1778187830131,53.56,79854.92,0.0,0.00069,0.0,0.15579]
[1778187840201,53.56,79857.64,0.0,0.00069,0.0,0.15618]
[1778187847411,53.56,79858.03,0.0,0.00069,0.0,0.15624]
[1778187858485,53.56,79858.98,0.0,0.00069,0.0,0.15637]
[1778187859320,53.56,79858.98,0.0,0.00069,0.0,0.15637]
[1778187859383,53.56,79858.99,0.0,0.00069,0.0,0.15637]
[1778187860772,53.56,79859.0,0.0,0.00069,0.0,0.15638]
[1778187860825,53.56,79859.0,0.0,0.00069,0.0,0.15638]
[1778187866544,53.56,79857.69,0.0,0.00069,0.0,0.15619]
[1778187871578,53.56,79850.27,0.0,0.00068,0.0,0.15487]
[1778187877623,53.56,79848.83,0.0,0.00068,0.0,0.15466]
[1778187882656,53.56,79848.58,0.0,0.00068,0.0,0.15463]
[1778187887692,53.56,79848.34,0.0,0.00068,0.0,0.15459]
[1778187892727,53.56,79846.44,0.0,0.00068,0.0,0.15432]
[1778187900621,53.56,79844.53,0.0,0.00068,0.0,0.15405]
[1778187905818,53.56,79895.06,0.0,0.00071,0.0,0.16141]
[1778187907832,53.56,79835.95,0.0,0.00067,0.0,0.15283]
[1778187916895,53.56,79839.26,0.0,0.00067,0.0,0.1533]
[1778187921930,53.56,79838.72,0.0,0.00067,0.0,0.15322]
[1778187929986,53.56,79837.05,0.0,0.00067,0.0,0.15298]
[1778187935021,53.56,79832.31,0.0,0.00067,0.0,0.15207]
[1778187940058,53.56,79833.21,0.0,0.00067,0.0,0.15219]
[1778187950126,53.56,79833.12,0.0,0.00067,0.0,0.15218]
[1778187957175,53.56,79836.33,0.0,0.00067,0.0,0.15263]
[1778187962211,53.56,79835.72,0.0,0.00067,0.0,0.15255]
[1778187967245,53.56,79827.73,0.0,0.00067,0.0,0.15142]
[1778187972281,53.56,79826.49,0.0,0.00066,0.0,0.15125]
[1778187978331,53.56,79825.25,0.0,0.00066,0.0,0.15107]
[1778187983358,53.56,79816.34,0.0,0.00066,0.0,0.14983]
[1778187988394,53.56,79806.5,0.0,0.00065,0.0,0.14846]
[1778187993427,53.56,79804.38,0.0,0.00065,0.0,0.14793]
[1778187998464,53.56,79808.34,0.0,0.00065,0.0,0.14848]
[1778188003498,53.56,79805.83,0.0,0.00065,0.0,0.14813]
[1778188008533,53.56,79800.48,0.0,0.00065,0.0,0.1474]
[1778188015583,53.56,79796.04,0.0,0.00064,0.0,0.14679]
[1778188018606,53.56,79767.1,0.0,0.00063,0.0,0.14288]
[1778188023667,53.56,79756.72,0.0,0.00062,0.0,0.1415]
[1778188027685,53.56,79737.07,0.0,0.00061,0.0,0.13892]
[1778188032720,53.56,79743.37,0.0,0.00061,0.0,0.13974]
[1778188037757,53.56,79737.4,0.0,0.00061,0.0,0.13897]
[1778188042788,53.56,79726.21,0.0,0.0006,0.0,0.13752]
[1778188047823,53.56,79727.99,0.0,0.0006,0.0,0.13775]
[1778188052858,53.56,79736.03,0.0,0.00061,0.0,0.13856]
[1778188059907,53.56,79733.86,0.0,0.0006,0.0,0.13828]
[1778188064941,53.56,79724.09,0.0,0.0006,0.0,0.13702]
[1778188069977,53.56,79722.49,0.0,0.0006,0.0,0.13681]
[1778188075025,53.56,79724.8,0.0,0.0006,0.0,0.13711]
[1778188080048,53.56,79714.25,0.0,0.00059,0.0,0.13576]
[1778188085083,53.56,79708.32,0.0,0.00059,0.0,0.135]
[1778188090119,53.56,79701.43,0.0,0.00058,0.0,0.13413]
[1778188095158,53.56,79701.14,0.0,0.00058,0.0,0.1341]
[1778188100190,53.56,79704.27,0.0,0.00059,0.0,0.13449]
[1778188105227,53.56,79704.01,0.0,0.00059,0.0,0.13446]
[1778188109253,53.56,79678.6,0.0,0.00057,0.0,0.13128]
[1778188114290,53.56,79681.84,0.0,0.00057,0.0,0.13146]
[1778188119324,53.56,79680.54,0.0,0.00057,0.0,0.1313]
[1778188124360,53.56,79694.95,0.0,0.00058,0.0,0.1331]
[1778188129396,53.56,79689.02,0.0,0.00058,0.0,0.13236]
[1778188134430,53.56,79692.31,0.0,0.00058,0.0,0.13277]
[1778188138466,53.56,79672.76,0.0,0.00057,0.0,0.13034]
[1778188143501,53.56,79660.8,0.0,0.00056,0.0,0.12888]
[1778188148536,53.56,79664.84,0.0,0.00056,0.0,0.12937]
[1778188153576,53.56,79662.99,0.0,0.00056,0.0,0.12915]
[1778188158611,53.56,79670.82,0.0,0.00057,0.0,0.1301]
[1778188162640,53.56,79657.11,0.0,0.00056,0.0,0.12843]
[1778188167674,53.56,79662.5,0.0,0.00056,0.0,0.12909]
[1778188172709,53.56,79668.2,0.0,0.00056,0.0,0.12957]
[1778188177745,53.56,79670.28,0.0,0.00056,0.0,0.12982]
[1778188182779,53.56,79676.21,0.0,0.00057,0.0,0.13055]
[1778188187817,53.56,79682.48,0.0,0.00057,0.0,0.13132]
[1778188192853,53.56,79682.61,0.0,0.00057,0.0,0.13134]
[1778188197888,53.56,79682.2,0.0,0.00057,0.0,0.13129]
[1778188202923,53.56,79682.13,0.0,0.00057,0.0,0.13128]
[1778188208966,53.56,79681.4,0.0,0.00057,0.0,0.13119]
[1778188215010,53.56,79681.8,0.0,0.00057,0.0,0.13124]
[1778188221055,53.56,79681.31,0.0,0.00057,0.0,0.13118]
[1778188226088,53.56,79692.91,0.0,0.00058,0.0,0.13262]
[1778188231126,53.56,79688.93,0.0,0.00057,0.0,0.13191]
[1778188236159,53.56,79699.49,0.0,0.00058,0.0,0.13322]
[1778188241195,53.56,79700.1,0.0,0.00058,0.0,0.1333]
[1778188246231,53.56,79698.33,0.0,0.00058,0.0,0.13308]
[1778188251266,53.56,79697.57,0.0,0.00058,0.0,0.13298]
[1778188256307,53.56,79699.16,0.0,0.00058,0.0,0.13318]
[1778188261340,53.56,79692.82,0.0,0.00058,0.0,0.13239]
[1778188266376,53.56,79696.92,0.0,0.00058,0.0,0.1329]
[1778188271412,53.56,79700.28,0.0,0.00058,0.0,0.13332]
[1778188276447,53.56,79703.34,0.0,0.00058,0.0,0.13371]
[1778188281482,53.56,79710.95,0.0,0.00059,0.0,0.13467]
[1778188286518,53.56,79713.28,0.0,0.00059,0.0,0.13496]
[1778188291556,53.56,79717.82,0.0,0.00059,0.0,0.13532]
[1778188293568,53.56,79735.69,0.0,0.0006,0.0,0.13761]
[1778188298602,53.56,79735.71,0.0,0.0006,0.0,0.13761]
[1778188304644,53.56,79739.6,0.0,0.0006,0.0,0.13811]
[1778188309679,53.56,79743.07,0.0,0.00061,0.0,0.13856]
[1778188314715,53.56,79747.2,0.0,0.00061,0.0,0.1391]
[1778188319750,53.56,79749.62,0.0,0.00061,0.0,0.13941]
[1778188324785,53.56,79754.43,0.0,0.00061,0.0,0.14004]
[1778188329820,53.56,79761.3,0.0,0.00062,0.0,0.14095]
[1778188334858,53.56,79763.78,0.0,0.00062,0.0,0.14127]
[1778188340898,53.56,79768.77,0.0,0.00062,0.0,0.14194]
[1778188345935,53.56,79767.71,0.0,0.00062,0.0,0.1418]
[1778188350972,53.56,79767.93,0.0,0.00062,0.0,0.14182]
[1778188356011,53.56,79767.45,0.0,0.00062,0.0,0.14153]
[1778188361039,53.56,79770.89,0.0,0.00062,0.0,0.14198]
[1778188366074,53.56,79768.14,0.0,0.00062,0.0,0.14162]
[1778188371109,53.56,79759.14,0.0,0.00061,0.0,0.14043]
[1778188377151,53.56,79756.25,0.0,0.00061,0.0,0.14005]
[1778188382187,53.56,79758.98,0.0,0.00061,0.0,0.14041]
[1778188387222,53.56,79758.59,0.0,0.00061,0.0,0.14036]
[1778188392256,53.56,79760.13,0.0,0.00061,0.0,0.14056]
[1778188397291,53.56,79758.91,0.0,0.00061,0.0,0.1404]
[1778188402337,53.56,79758.07,0.0,0.00061,0.0,0.14029]
[1778188404175,53.56,79790.48,0.0,0.00063,0.0,0.14461]
[1778188408378,53.56,79762.76,0.0,0.00062,0.0,0.14091]
[1778188413414,53.56,79754.89,0.0,0.00061,0.0,0.13964]
[1778188417444,53.56,79771.91,0.0,0.00062,0.0,0.14189]
[1778188422481,53.56,79784.19,0.0,0.00063,0.0,0.14352]
[1778188427513,53.56,79788.84,0.0,0.00063,0.0,0.14415]
[1778188433555,53.56,79789.8,0.0,0.00063,0.0,0.14428]
[1778188438599,53.56,79788.47,0.0,0.00063,0.0,0.1441]
[1778188444634,53.56,79796.93,0.0,0.00064,0.0,0.14524]
[1778188449671,53.56,79794.18,0.0,0.00063,0.0,0.14487]
[1778188454704,53.56,79796.14,0.0,0.00064,0.0,0.14514]
[1778188462762,53.56,79799.56,0.0,0.00064,0.0,0.1456]
[1778188467794,53.56,79800.55,0.0,0.00064,0.0,0.14573]
[1778188472831,53.56,79799.63,0.0,0.00064,0.0,0.14537]
[1778188478873,53.56,79799.39,0.0,0.00064,0.0,0.14534]
[1778188483908,53.56,79800.15,0.0,0.00064,0.0,0.14544]
[1778188488945,53.56,79800.38,0.0,0.00064,0.0,0.14547]
[1778188493978,53.56,79795.88,0.0,0.00064,0.0,0.14486]
[1778188501034,53.56,79797.0,0.0,0.00064,0.0,0.14501]
[1778188507079,53.56,79798.39,0.0,0.00064,0.0,0.1452]
[1778188511105,53.56,79784.4,0.0,0.00063,0.0,0.14332]
[1778188516140,53.56,79779.9,0.0,0.00062,0.0,0.14272]
[1778188521175,53.56,79776.09,0.0,0.00062,0.0,0.14221]
[1778188526210,53.56,79773.0,0.0,0.00062,0.0,0.1418]
[1778188531245,53.56,79763.08,0.0,0.00061,0.0,0.14026]
[1778188536280,53.56,79757.54,0.0,0.00061,0.0,0.13953]
[1778188541319,53.56,79758.22,0.0,0.00061,0.0,0.13962]
[1778188546354,53.56,79757.92,0.0,0.00061,0.0,0.13958]
[1778188551392,53.56,79758.01,0.0,0.00061,0.0,0.13959]
[1778188556426,53.56,79756.78,0.0,0.00061,0.0,0.13943]
[1778188561475,53.56,79747.81,0.0,0.0006,0.0,0.13826]
[1778188566502,53.56,79733.66,0.0,0.0006,0.0,0.13644]
[1778188571537,53.56,79736.5,0.0,0.0006,0.0,0.1368]
[1778188576574,53.56,79738.05,0.0,0.0006,0.0,0.137]
[1778188581607,53.56,79749.87,0.0,0.00061,0.0,0.13853]
[1778188586645,53.56,79757.68,0.0,0.00061,0.0,0.13955]
[1778188591682,53.56,79762.08,0.0,0.00061,0.0,0.1399]
[1778188596715,53.56,79763.95,0.0,0.00061,0.0,0.14014]
[1778188602757,53.56,79765.51,0.0,0.00061,0.0,0.14035]
[1778188607792,53.56,79774.58,0.0,0.00062,0.0,0.14154]
[1778188612828,53.56,79781.0,0.0,0.00062,0.0,0.1424]
[1778188617862,53.56,79788.41,0.0,0.00063,0.0,0.14339]
[1778188622899,53.56,79792.63,0.0,0.00063,0.0,0.14395]
[1778188627937,53.56,79797.93,0.0,0.00063,0.0,0.14467]
[1778188635805,53.56,79798.63,0.0,0.00063,0.0,0.14476]
[1778188641023,53.56,79799.38,0.0,0.00064,0.0,0.14486]
[1778188646059,53.56,79801.09,0.0,0.00064,0.0,0.14509]
[1778188651093,53.56,79801.46,0.0,0.00064,0.0,0.14491]
[1778188656129,53.56,79803.94,0.0,0.00064,0.0,0.14524]
[1778188661164,53.56,79811.11,0.0,0.00064,0.0,0.14622]
[1778188666199,53.56,79808.52,0.0,0.00064,0.0,0.14586]
[1778188671234,53.56,79806.53,0.0,0.00064,0.0,0.14559]
[1778188676268,53.56,79811.04,0.0,0.00064,0.0,0.14621]
[1778188682312,53.56,79807.79,0.0,0.00064,0.0,0.14577]
[1778188687353,53.56,79808.11,0.0,0.00064,0.0,0.14581]
[1778188692389,53.56,79810.84,0.0,0.00064,0.0,0.14618]
[1778188694403,53.56,79826.85,0.0,0.00065,0.0,0.14838]
[1778188700445,53.56,79833.27,0.0,0.00066,0.0,0.14927]
[1778188705480,53.56,79824.1,0.0,0.00065,0.0,0.148]
[1778188710515,53.56,79823.91,0.0,0.00065,0.0,0.14797]
[1778188716367,53.56,79826.09,0.0,0.00065,0.0,0.14803]
[1778188721592,53.56,79828.99,0.0,0.00065,0.0,0.14843]
[1778188726627,53.56,79832.23,0.0,0.00065,0.0,0.14888]
[1778188731662,53.56,79835.62,0.0,0.00066,0.0,0.14935]
[1778188737704,53.56,79847.94,0.0,0.00066,0.0,0.15107]
[1778188742739,53.56,79855.95,0.0,0.00067,0.0,0.1522]
[1778188747778,53.56,79859.67,0.0,0.00067,0.0,0.15273]
[1778188752811,53.56,79860.76,0.0,0.00067,0.0,0.15288]
[1778188757848,53.56,79867.81,0.0,0.00068,0.0,0.15388]
[1778188759859,53.56,79853.38,0.0,0.00067,0.0,0.15184]
[1778188764894,53.56,79849.75,0.0,0.00067,0.0,0.15133]
[1778188769929,53.56,79850.32,0.0,0.00067,0.0,0.15141]
[1778188774964,53.56,79854.61,0.0,0.00067,0.0,0.15176]
[1778188779999,53.56,79866.6,0.0,0.00068,0.0,0.15346]
[1778188785034,53.56,79870.48,0.0,0.00068,0.0,0.15402]
[1778188790069,53.56,79873.13,0.0,0.00068,0.0,0.1544]
[1778188795104,53.56,79872.9,0.0,0.00068,0.0,0.15436]
[1778188800140,53.56,79868.94,0.0,0.00068,0.0,0.1538]
[1778188805174,53.56,79868.58,0.0,0.00068,0.0,0.15375]
[1778188810212,53.56,79870.27,0.0,0.00068,0.0,0.15399]
[1778188817258,53.56,79869.99,0.0,0.00068,0.0,0.15395]
[1778188824308,53.56,79870.91,0.0,0.00068,0.0,0.15408]
[1778188831357,53.56,79872.23,0.0,0.00068,0.0,0.15402]
[1778188837214,53.56,79873.1,0.0,0.00068,0.0,0.15414]
[1778188847286,53.56,79875.31,0.0,0.00068,0.0,0.15446]
[1778188852507,53.56,79875.94,0.0,0.00068,0.0,0.15455]
[1778188861570,53.56,79877.42,0.0,0.00068,0.0,0.15476]
[1778188867425,53.56,79878.28,0.0,0.00068,0.0,0.15488]
[1778188872648,53.56,79878.52,0.0,0.00068,0.0,0.15492]
[1778188880704,53.56,79878.64,0.0,0.00068,0.0,0.15494]
[1778188887566,53.56,79884.14,0.0,0.00069,0.0,0.15573]
[1778188892788,53.56,79885.93,0.0,0.00069,0.0,0.15573]
[1778188897825,53.56,79887.69,0.0,0.00069,0.0,0.15599]
[1778188902858,53.56,79889.56,0.0,0.00069,0.0,0.15626]
[1778188907893,53.56,79887.73,0.0,0.00069,0.0,0.15599]
[1778188912928,53.56,79882.55,0.0,0.00068,0.0,0.15525]
[1778188917967,53.56,79884.57,0.0,0.00069,0.0,0.15554]
[1778188923004,53.56,79885.42,0.0,0.00069,0.0,0.15566]
[1778188928039,53.56,79887.56,0.0,0.00069,0.0,0.15597]
[1778188934081,53.56,79889.46,0.0,0.00069,0.0,0.15624]
[1778188939117,53.56,79888.13,0.0,0.00069,0.0,0.15605]
[1778188944152,53.56,79888.29,0.0,0.00069,0.0,0.15607]
[1778188949188,53.56,79889.71,0.0,0.00069,0.0,0.15628]
[1778188954222,53.56,79877.77,0.0,0.00068,0.0,0.15431]
[1778188959259,53.56,79866.51,0.0,0.00067,0.0,0.15271]
[1778188961272,53.56,79851.45,0.0,0.00066,0.0,0.15058]
[1778188966307,53.56,79834.27,0.0,0.00065,0.0,0.14819]
[1778188971342,53.56,79830.02,0.0,0.00065,0.0,0.14761]
[1778188976377,53.56,79826.15,0.0,0.00065,0.0,0.14708]
[1778188981412,53.56,79822.68,0.0,0.00064,0.0,0.1466]
[1778188986446,53.56,79819.04,0.0,0.00064,0.0,0.1461]
[1778188993496,53.56,79814.77,0.0,0.00064,0.0,0.14552]
[1778188998531,53.56,79818.06,0.0,0.00064,0.0,0.14597]
[1778189003566,53.56,79820.39,0.0,0.00064,0.0,0.14629]
[1778189008601,53.56,79835.83,0.0,0.00065,0.0,0.14841]
[1778189013636,53.56,79844.49,0.0,0.00066,0.0,0.14937]
[1778189021692,53.56,79855.58,0.0,0.00066,0.0,0.15092]
[1778189027733,53.56,79853.31,0.0,0.00066,0.0,0.1506]
[1778189035791,53.56,79847.18,0.0,0.00066,0.0,0.14974]
[1778189041831,53.56,79843.84,0.0,0.00066,0.0,0.14928]
[1778189048721,53.56,79847.28,0.0,0.00066,0.0,0.14976]
[1778189053917,53.56,79861.0,0.0,0.00067,0.0,0.15168]
[1778189058953,53.56,79865.31,0.0,0.00067,0.0,0.15229]
[1778189066001,53.56,79866.06,0.0,0.00067,0.0,0.15239]
[1778189071038,53.56,79861.06,0.0,0.00067,0.0,0.15144]
[1778189076075,53.56,79862.47,0.0,0.00067,0.0,0.15164]
[1778189081108,53.56,79864.09,0.0,0.00067,0.0,0.15187]
[1778189086144,53.56,79866.87,0.0,0.00067,0.0,0.15226]
[1778189091179,53.56,79866.75,0.0,0.00067,0.0,0.15224]
[1778189098231,53.56,79866.27,0.0,0.00067,0.0,0.15218]
[1778189103263,53.56,79867.98,0.0,0.00067,0.0,0.15242]
[1778189109305,53.56,79868.28,0.0,0.00067,0.0,0.15246]
[1778189114341,53.56,79871.93,0.0,0.00067,0.0,0.15298]
[1778189119374,53.56,79871.3,0.0,0.00067,0.0,0.15289]
[1778189125416,53.56,79870.57,0.0,0.00067,0.0,0.15279]
[1778189130453,53.56,79870.04,0.0,0.00067,0.0,0.15271]
[1778189135488,53.56,79870.98,0.0,0.00067,0.0,0.1526]
[1778189137935,53.56,79870.89,0.0,0.00067,0.0,0.15258]
[1778189138507,53.56,79871.98,0.0,0.00067,0.0,0.15274]
[1778189146728,53.56,79872.07,0.0,0.00067,0.0,0.15275]
[1778189146817,53.56,79871.62,0.0,0.00067,0.0,0.15269]
[1778189152606,53.56,79871.23,0.0,0.00067,0.0,0.15263]
[1778189159495,53.56,79873.53,0.0,0.00067,0.0,0.15296]
[1778189166704,53.56,79882.49,0.0,0.00068,0.0,0.15424]
[1778189171739,53.56,79886.22,0.0,0.00068,0.0,0.15477]
[1778189176779,53.56,79883.86,0.0,0.00068,0.0,0.15443]
[1778189181814,53.56,79886.44,0.0,0.00068,0.0,0.1548]
[1778189187856,53.56,79885.32,0.0,0.00068,0.0,0.15464]
[1778189193898,53.56,79884.22,0.0,0.00068,0.0,0.15423]
[1778189199777,53.56,79883.53,0.0,0.00068,0.0,0.15413]
[1778189209847,53.56,79882.68,0.0,0.00068,0.0,0.15401]
[1778189219916,53.56,79882.0,0.0,0.00068,0.0,0.15392]
[1778189227131,53.56,79881.64,0.0,0.00068,0.0,0.15386]
[1778189236199,53.56,79888.73,0.0,0.00068,0.0,0.15488]
[1778189241230,53.56,79888.77,0.0,0.00068,0.0,0.15489]
[1778189245259,53.56,79906.71,0.0,0.0007,0.0,0.15748]
[1778189250295,53.56,79907.69,0.0,0.0007,0.0,0.15763]
[1778189254322,53.56,79898.28,0.0,0.00069,0.0,0.156]
[1778189259356,53.56,79894.82,0.0,0.00069,0.0,0.1555]
[1778189264393,53.56,79890.16,0.0,0.00068,0.0,0.15483]
[1778189269426,53.56,79892.46,0.0,0.00068,0.0,0.15516]
[1778189274460,53.56,79894.1,0.0,0.00069,0.0,0.1554]
[1778189279496,53.56,79894.43,0.0,0.00069,0.0,0.15545]
[1778189284536,53.56,79894.68,0.0,0.00069,0.0,0.15548]
[1778189289567,53.56,79895.67,0.0,0.00069,0.0,0.15563]
[1778189294602,53.56,79897.65,0.0,0.00069,0.0,0.15591]
[1778189299637,53.56,79898.19,0.0,0.00069,0.0,0.15599]
[1778189305680,53.56,79907.74,0.0,0.0007,0.0,0.15738]
[1778189314746,53.56,79905.2,0.0,0.00069,0.0,0.15675]
[1778189319779,53.56,79907.11,0.0,0.00069,0.0,0.15703]
[1778189324816,53.56,79911.86,0.0,0.0007,0.0,0.15772]
[1778189329850,53.56,79912.56,0.0,0.0007,0.0,0.15783]
[1778189334885,53.56,79917.38,0.0,0.0007,0.0,0.15853]
[1778189339920,53.56,79918.8,0.0,0.0007,0.0,0.15874]
[1778189344955,53.56,79919.43,0.0,0.0007,0.0,0.15883]
[1778189350997,53.56,79919.78,0.0,0.0007,0.0,0.15889]
[1778189358047,53.56,79919.95,0.0,0.0007,0.0,0.15891]
[1778189367111,53.56,79919.81,0.0,0.0007,0.0,0.15889]
[1778189372147,53.56,79920.45,0.0,0.0007,0.0,0.15873]
[1778189377181,53.56,79920.27,0.0,0.0007,0.0,0.1587]
[1778189382220,53.56,79920.22,0.0,0.0007,0.0,0.15869]
[1778189391117,53.56,79920.39,0.0,0.0007,0.0,0.15872]
[1778189401188,53.56,79920.32,0.0,0.0007,0.0,0.15871]
[1778189407392,53.56,79930.56,0.0,0.00071,0.0,0.16022]
[1778189412427,53.56,79926.22,0.0,0.00071,0.0,0.15958]
[1778189414441,53.56,79912.31,0.0,0.0007,0.0,0.15754]
[1778189419486,53.56,79901.02,0.0,0.00069,0.0,0.1559]
[1778189424521,53.56,79891.96,0.0,0.00068,0.0,0.15459]
[1778189429567,53.56,79893.0,0.0,0.00068,0.0,0.15474]
[1778189437624,53.56,79895.53,0.0,0.00068,0.0,0.15485]
[1778189442662,53.56,79902.43,0.0,0.00069,0.0,0.15585]
[1778189447694,53.56,79901.8,0.0,0.00069,0.0,0.15576]
[1778189454743,53.56,79901.41,0.0,0.00069,0.0,0.1557]
[1778189460785,53.56,79900.59,0.0,0.00069,0.0,0.15558]
[1778189465821,53.56,79900.84,0.0,0.00069,0.0,0.15562]
[1778189471695,53.56,79900.89,0.0,0.00069,0.0,0.15562]
[1778189479918,53.56,79900.57,0.0,0.00069,0.0,0.15558]
[1778189484953,53.56,79908.23,0.0,0.00069,0.0,0.15669]
[1778189489988,53.56,79906.82,0.0,0.00069,0.0,0.15648]
[1778189495023,53.56,79906.54,0.0,0.00069,0.0,0.15619]
[1778189501906,53.56,79904.54,0.0,0.00069,0.0,0.1559]
[1778189507107,53.56,79903.96,0.0,0.00069,0.0,0.15582]
[1778189513149,53.56,79903.65,0.0,0.00069,0.0,0.15577]
[1778189518183,53.56,79902.75,0.0,0.00069,0.0,0.15564]
[1778189523219,53.56,79897.69,0.0,0.00068,0.0,0.15491]
[1778189528255,53.56,79897.69,0.0,0.00068,0.0,0.15491]
[1778189534297,53.56,79900.46,0.0,0.00069,0.0,0.15531]
[1778189539332,53.56,79900.24,0.0,0.00069,0.0,0.15528]
[1778189544365,53.56,79901.06,0.0,0.00069,0.0,0.1554]
[1778189549407,53.56,79901.91,0.0,0.00069,0.0,0.15552]
[1778189555444,53.56,79895.29,0.0,0.00068,0.0,0.15432]
[1778189560479,53.56,79896.84,0.0,0.00068,0.0,0.15454]
[1778189567532,53.56,79896.94,0.0,0.00068,0.0,0.15455]
[1778189573575,53.56,79896.37,0.0,0.00068,0.0,0.15447]
[1778189578609,53.56,79897.05,0.0,0.00068,0.0,0.15457]
[1778189583677,53.56,79898.96,0.0,0.00068,0.0,0.15484]
[1778189588687,53.56,79901.33,0.0,0.00069,0.0,0.15518]
[1778189594729,53.56,79901.54,0.0,0.00069,0.0,0.15521]
[1778189599765,53.56,79901.13,0.0,0.00068,0.0,0.15515]
[1778189608829,53.56,79900.58,0.0,0.00068,0.0,0.15508]
[1778189617916,53.56,79899.74,0.0,0.00068,0.0,0.1547]
[1778189622938,53.56,79888.8,0.0,0.00068,0.0,0.15314]
[1778189627973,53.56,79889.59,0.0,0.00068,0.0,0.15325]
[1778189634014,53.56,79891.69,0.0,0.00068,0.0,0.15355]
[1778189639049,53.56,79892.81,0.0,0.00068,0.0,0.15371]
[1778189644084,53.56,79896.13,0.0,0.00068,0.0,0.15419]
[1778189649120,53.56,79896.31,0.0,0.00068,0.0,0.15421]
[1778189654156,53.56,79898.63,0.0,0.00068,0.0,0.15454]
[1778189659189,53.56,79904.94,0.0,0.00069,0.0,0.15545]
[1778189664226,53.56,79908.24,0.0,0.00069,0.0,0.15593]
[1778189670267,53.56,79906.53,0.0,0.00069,0.0,0.15568]
[1778189675302,53.56,79905.81,0.0,0.00069,0.0,0.15532]
[1778189680337,53.56,79905.59,0.0,0.00069,0.0,0.15529]
[1778189685372,53.56,79904.64,0.0,0.00069,0.0,0.15516]
[1778189690409,53.56,79904.03,0.0,0.00068,0.0,0.15507]
[1778189695442,53.56,79902.99,0.0,0.00068,0.0,0.15492]
[1778189700477,53.56,79903.23,0.0,0.00068,0.0,0.15495]
[1778189705512,53.56,79904.8,0.0,0.00069,0.0,0.15518]
[1778189707526,53.56,79919.02,0.0,0.0007,0.0,0.15724]
[1778189713391,53.56,79919.77,0.0,0.0007,0.0,0.15735]
[1778189720617,53.56,79920.61,0.0,0.0007,0.0,0.15747]
[1778189725652,53.56,79922.79,0.0,0.0007,0.0,0.15779]
[1778189730687,53.56,79926.1,0.0,0.0007,0.0,0.15828]
[1778189735723,53.56,79929.27,0.0,0.0007,0.0,0.15848]
[1778189740763,53.56,79928.58,0.0,0.0007,0.0,0.15838]
[1778189747831,53.56,79929.09,0.0,0.0007,0.0,0.15846]
[1778189752848,53.56,79921.55,0.0,0.0007,0.0,0.15735]
[1778189757885,53.56,79923.46,0.0,0.0007,0.0,0.15763]
[1778189762919,53.56,79925.47,0.0,0.0007,0.0,0.15793]
[1778189767955,53.56,79926.64,0.0,0.0007,0.0,0.1581]
[1778189771992,53.56,79913.13,0.0,0.00069,0.0,0.15613]
[1778189777021,53.56,79902.99,0.0,0.00068,0.0,0.15467]
[1778189782056,53.56,79901.82,0.0,0.00068,0.0,0.1545]
[1778189791120,53.56,79899.96,0.0,0.00068,0.0,0.15398]
[1778189801193,53.56,79897.3,0.0,0.00068,0.0,0.1536]
[1778189810254,53.56,79897.88,0.0,0.00068,0.0,0.15368]
[1778189817305,53.56,79898.07,0.0,0.00068,0.0,0.15371]
[1778189824165,53.56,79898.34,0.0,0.00068,0.0,0.15375]
[1778189829388,53.56,79898.56,0.0,0.00068,0.0,0.15378]
[1778189834423,53.56,79899.06,0.0,0.00068,0.0,0.15385]
[1778189844307,53.56,79899.1,0.0,0.00068,0.0,0.15386]
[1778189854380,53.56,79899.27,0.0,0.00068,0.0,0.15363]
[1778189859599,53.56,79900.0,0.0,0.00068,0.0,0.15374]
[1778189864635,53.56,79899.77,0.0,0.00068,0.0,0.1537]
[1778189870676,53.56,79899.66,0.0,0.00068,0.0,0.15369]
[1778189875711,53.56,79899.41,0.0,0.00068,0.0,0.15365]
[1778189880745,53.56,79899.2,0.0,0.00068,0.0,0.15362]
[1778189885781,53.56,79905.92,0.0,0.00068,0.0,0.15459]
[1778189890819,53.56,79905.26,0.0,0.00068,0.0,0.15449]
[1778189895853,53.56,79908.3,0.0,0.00068,0.0,0.15493]
[1778189900887,53.56,79908.38,0.0,0.00068,0.0,0.15494]
[1778189906930,53.56,79907.43,0.0,0.00068,0.0,0.1548]
[1778189911966,53.56,79906.01,0.0,0.00068,0.0,0.15435]
[1778189917001,53.56,79908.43,0.0,0.00068,0.0,0.15469]
[1778189924870,53.56,79911.4,0.0,0.00069,0.0,0.15512]
[1778189930093,53.56,79912.43,0.0,0.00069,0.0,0.15527]
[1778189935128,53.56,79913.14,0.0,0.00069,0.0,0.15537]
[1778189940163,53.56,79913.78,0.0,0.00069,0.0,0.15546]
[1778189945198,53.56,79905.64,0.0,0.00068,0.0,0.15429]
[1778189950236,53.56,79898.38,0.0,0.00068,0.0,0.15326]
[1778189955273,53.56,79898.63,0.0,0.00068,0.0,0.15329]
[1778189960308,53.56,79894.48,0.0,0.00067,0.0,0.1527]
[1778189965344,53.56,79893.84,0.0,0.00067,0.0,0.15261]
[1778189970382,53.56,79894.49,0.0,0.00067,0.0,0.1527]
[1778189978435,53.56,79895.76,0.0,0.00067,0.0,0.15263]
[1778189983471,53.56,79903.65,0.0,0.00068,0.0,0.15376]
[1778189988505,53.56,79897.89,0.0,0.00068,0.0,0.15294]
[1778189993540,53.56,79897.66,0.0,0.00067,0.0,0.1529]
[1778189998575,53.56,79897.89,0.0,0.00068,0.0,0.15294]
[1778190003610,53.56,79898.34,0.0,0.00068,0.0,0.153]
[1778190008645,53.56,79890.03,0.0,0.00067,0.0,0.15182]
[1778190013682,53.56,79885.42,0.0,0.00067,0.0,0.15117]
[1778190019722,53.56,79883.6,0.0,0.00067,0.0,0.15092]
[1778190024759,53.56,79883.24,0.0,0.00067,0.0,0.15086]
[1778190030798,53.56,79882.82,0.0,0.00067,0.0,0.15081]
[1778190039863,53.56,79881.89,0.0,0.00066,0.0,0.15043]
[1778190045716,53.56,79881.8,0.0,0.00066,0.0,0.15042]
[1778190050938,53.56,79881.52,0.0,0.00066,0.0,0.15038]
[1778190055974,53.56,79869.06,0.0,0.00065,0.0,0.14864]
[1778190061009,53.56,79864.7,0.0,0.00065,0.0,0.14804]
[1778190066044,53.56,79861.9,0.0,0.00065,0.0,0.14765]
[1778190071080,53.56,79855.02,0.0,0.00065,0.0,0.1467]
[1778190076114,53.56,79852.92,0.0,0.00064,0.0,0.14642]
[1778190081149,53.56,79856.85,0.0,0.00065,0.0,0.14695]
[1778190093234,53.56,79861.16,0.0,0.00065,0.0,0.14731]
[1778190103305,53.56,79865.41,0.0,0.00065,0.0,0.14789]
[1778190113375,53.56,79867.79,0.0,0.00065,0.0,0.14822]
[1778190118410,53.56,79874.6,0.0,0.00066,0.0,0.14917]
[1778190123445,53.56,79874.72,0.0,0.00066,0.0,0.14918]
[1778190128482,53.56,79876.63,0.0,0.00066,0.0,0.14945]
[1778190133517,53.56,79879.83,0.0,0.00066,0.0,0.14989]
[1778190138552,53.56,79887.79,0.0,0.00067,0.0,0.15101]
[1778190143587,53.56,79890.04,0.0,0.00067,0.0,0.15133]
[1778190148622,53.56,79885.74,0.0,0.00066,0.0,0.15072]
[1778190153658,53.56,79877.39,0.0,0.00066,0.0,0.14931]
[1778190158692,53.56,79867.41,0.0,0.00065,0.0,0.14792]
[1778190164734,53.56,79862.49,0.0,0.00065,0.0,0.14725]
[1778190169769,53.56,79858.58,0.0,0.00065,0.0,0.14671]
[1778190174804,53.56,79854.64,0.0,0.00064,0.0,0.14617]
[1778190180846,53.56,79851.92,0.0,0.00064,0.0,0.1458]
[1778190185883,53.56,79844.59,0.0,0.00064,0.0,0.1448]
[1778190190916,53.56,79832.53,0.0,0.00063,0.0,0.14318]
[1778190195953,53.56,79831.7,0.0,0.00063,0.0,0.14306]
[1778190200986,53.56,79833.27,0.0,0.00063,0.0,0.14327]
[1778190206022,53.56,79834.02,0.0,0.00063,0.0,0.14338]
[1778190211056,53.56,79834.45,0.0,0.00063,0.0,0.1432]
[1778190216096,53.56,79835.58,0.0,0.00063,0.0,0.14335]
[1778190218106,53.56,79848.72,0.0,0.00064,0.0,0.14512]
[1778190224147,53.56,79857.14,0.0,0.00064,0.0,0.14627]
[1778190229182,53.56,79860.02,0.0,0.00065,0.0,0.14667]
[1778190234219,53.56,79851.85,0.0,0.00064,0.0,0.14555]
[1778190235225,53.56,79833.13,0.0,0.00063,0.0,0.14302]
[1778190240261,53.56,79840.24,0.0,0.00063,0.0,0.14398]
[1778190244289,53.56,79820.66,0.0,0.00062,0.0,0.14136]
[1778190249324,53.56,79817.99,0.0,0.00062,0.0,0.141]
[1778190254359,53.56,79821.53,0.0,0.00062,0.0,0.14147]
[1778190260403,53.56,79821.48,0.0,0.00062,0.0,0.14147]
[1778190265439,53.56,79816.91,0.0,0.00062,0.0,0.14086]
[1778190270474,53.56,79812.6,0.0,0.00062,0.0,0.14029]
[1778190275510,53.56,79804.1,0.0,0.00061,0.0,0.13894]
[1778190280544,53.56,79795.67,0.0,0.0006,0.0,0.13785]
[1778190285579,53.56,79791.96,0.0,0.0006,0.0,0.13737]
[1778190290617,53.56,79789.03,0.0,0.0006,0.0,0.13699]
[1778190296659,53.56,79780.12,0.0,0.0006,0.0,0.13584]
[1778190301695,53.56,79778.77,0.0,0.00059,0.0,0.13567]
[1778190306729,53.56,79771.61,0.0,0.00059,0.0,0.13476]
[1778190311765,53.56,79772.1,0.0,0.00059,0.0,0.13482]
[1778190316801,53.56,79768.47,0.0,0.00059,0.0,0.13436]
[1778190321842,53.56,79776.43,0.0,0.00059,0.0,0.13537]
[1778190326877,53.56,79790.08,0.0,0.0006,0.0,0.13712]
[1778190330909,53.56,79807.69,0.0,0.00061,0.0,0.13941]
[1778190333928,53.56,79827.71,0.0,0.00062,0.0,0.14182]
[1778190338964,53.56,79836.97,0.0,0.00063,0.0,0.14306]
[1778190342992,53.56,79851.93,0.0,0.00064,0.0,0.14508]
[1778190346013,53.56,79836.21,0.0,0.00063,0.0,0.14296]
[1778190351069,53.56,79828.47,0.0,0.00062,0.0,0.14193]
[1778190356086,53.56,79823.45,0.0,0.00062,0.0,0.14126]
[1778190361119,53.56,79814.58,0.0,0.00062,0.0,0.14009]
[1778190366154,53.56,79812.29,0.0,0.00061,0.0,0.13979]
[1778190371190,53.56,79808.88,0.0,0.00061,0.0,0.13934]
[1778190376230,53.56,79807.32,0.0,0.00061,0.0,0.13913]
[1778190381265,53.56,79812.95,0.0,0.00061,0.0,0.13987]
[1778190386300,53.56,79818.61,0.0,0.00062,0.0,0.14062]
[1778190391335,53.56,79819.75,0.0,0.00062,0.0,0.14054]
[1778190397377,53.56,79820.49,0.0,0.00062,0.0,0.14063]
[1778190402417,53.56,79826.16,0.0,0.00062,0.0,0.14138]
[1778190408318,53.56,79829.6,0.0,0.00062,0.0,0.14184]
[1778190413498,53.56,79831.43,0.0,0.00062,0.0,0.14209]
[1778190418530,53.56,79831.81,0.0,0.00062,0.0,0.14214]
[1778190423564,53.56,79826.62,0.0,0.00062,0.0,0.14145]
[1778190428600,53.56,79826.8,0.0,0.00062,0.0,0.14147]
[1778190433635,53.56,79826.62,0.0,0.00062,0.0,0.14145]
[1778190438670,53.56,79826.63,0.0,0.00062,0.0,0.14145]
[1778190444716,53.56,79825.89,0.0,0.00062,0.0,0.14135]
[1778190449747,53.56,79825.17,0.0,0.00062,0.0,0.14125]
[1778190454784,53.56,79825.6,0.0,0.00062,0.0,0.14108]
[1778190460826,53.56,79825.22,0.0,0.00062,0.0,0.14103]
[1778190468746,53.56,79824.65,0.0,0.00062,0.0,0.14095]
[1778190473918,53.56,79825.68,0.0,0.00062,0.0,0.14109]
[1778190478952,53.56,79825.58,0.0,0.00062,0.0,0.14107]
[1778190483987,53.56,79828.71,0.0,0.00062,0.0,0.14149]
[1778190489023,53.56,79828.62,0.0,0.00062,0.0,0.14148]
[1778190494059,53.56,79827.81,0.0,0.00062,0.0,0.14137]
[1778190499094,53.56,79826.77,0.0,0.00062,0.0,0.14123]
[1778190504132,53.56,79827.83,0.0,0.00062,0.0,0.14137]
[1778190510171,53.56,79823.76,0.0,0.00062,0.0,0.14083]
[1778190515207,53.56,79817.36,0.0,0.00061,0.0,0.13976]
[1778190520242,53.56,79814.67,0.0,0.00061,0.0,0.1394]
[1778190526283,53.56,79815.34,0.0,0.00061,0.0,0.13949]
[1778190531318,53.56,79813.67,0.0,0.00061,0.0,0.13927]
[1778190536353,53.56,79807.13,0.0,0.00061,0.0,0.13842]
[1778190541388,53.56,79798.79,0.0,0.0006,0.0,0.13733]
[1778190546424,53.56,79796.82,0.0,0.0006,0.0,0.13708]
[1778190551459,53.56,79805.24,0.0,0.00061,0.0,0.13817]
[1778190556495,53.56,79808.08,0.0,0.00061,0.0,0.13854]
[1778190561529,53.56,79812.96,0.0,0.00061,0.0,0.13918]
[1778190566564,53.56,79815.59,0.0,0.00061,0.0,0.13952]
[1778190571599,53.56,79817.64,0.0,0.00061,0.0,0.13956]
[1778190576634,53.56,79817.67,0.0,0.00061,0.0,0.13956]
[1778190582677,53.56,79819.05,0.0,0.00061,0.0,0.13975]
[1778190587711,53.56,79820.14,0.0,0.00061,0.0,0.13989]
[1778190592745,53.56,79826.13,0.0,0.00062,0.0,0.14068]
[1778190597783,53.56,79826.51,0.0,0.00062,0.0,0.14073]
[1778190602819,53.56,79826.84,0.0,0.00062,0.0,0.14077]
[1778190607854,53.56,79822.9,0.0,0.00062,0.0,0.14025]
[1778190612891,53.56,79819.37,0.0,0.00061,0.0,0.13979]
[1778190617927,53.56,79819.03,0.0,0.00061,0.0,0.13974]
[1778190624975,53.56,79819.01,0.0,0.00061,0.0,0.13974]
[1778190632022,53.56,79818.77,0.0,0.00061,0.0,0.13948]
[1778190635043,53.56,79802.36,0.0,0.0006,0.0,0.13734]
[1778190640078,53.56,79796.96,0.0,0.0006,0.0,0.13664]
[1778190645113,53.56,79797.66,0.0,0.0006,0.0,0.13673]
[1778190650149,53.56,79796.81,0.0,0.0006,0.0,0.13662]
[1778190657198,53.56,79798.0,0.0,0.0006,0.0,0.13678]
[1778190662233,53.56,79793.81,0.0,0.0006,0.0,0.13624]
[1778190667267,53.56,79794.8,0.0,0.0006,0.0,0.13636]
[1778190672303,53.56,79797.22,0.0,0.0006,0.0,0.13668]
[1778190677338,53.56,79799.7,0.0,0.0006,0.0,0.137]
[1778190687412,53.56,79800.58,0.0,0.0006,0.0,0.13711]
[1778190693453,53.56,79802.08,0.0,0.0006,0.0,0.13707]
[1778190698488,53.56,79802.78,0.0,0.0006,0.0,0.13716]
[1778190703524,53.56,79802.7,0.0,0.0006,0.0,0.13715]
[1778190708559,53.56,79803.2,0.0,0.0006,0.0,0.13722]
[1778190714602,53.56,79803.02,0.0,0.0006,0.0,0.1372]
[1778190719636,53.56,79802.92,0.0,0.0006,0.0,0.13718]
[1778190726685,53.56,79802.94,0.0,0.0006,0.0,0.13719]
[1778190731727,53.56,79802.5,0.0,0.0006,0.0,0.13713]
[1778190738776,53.56,79802.26,0.0,0.0006,0.0,0.1371]
[1778190743815,53.56,79801.84,0.0,0.0006,0.0,0.13704]
[1778190748847,53.56,79791.92,0.0,0.0006,0.0,0.13577]
[1778190753882,53.56,79791.99,0.0,0.00059,0.0,0.13555]
[1778190758916,53.56,79783.61,0.0,0.00059,0.0,0.13448]
[1778190763953,53.56,79784.52,0.0,0.00059,0.0,0.1346]
[1778190771003,53.56,79786.91,0.0,0.00059,0.0,0.1349]
[1778190776040,53.56,79789.67,0.0,0.00059,0.0,0.13525]
[1778190781075,53.56,79797.41,0.0,0.0006,0.0,0.13624]
[1778190786109,53.56,79799.58,0.0,0.0006,0.0,0.13652]
[1778190791142,53.56,79803.91,0.0,0.0006,0.0,0.13708]
[1778190796178,53.56,79805.36,0.0,0.0006,0.0,0.13727]
[1778190801215,53.56,79810.22,0.0,0.00061,0.0,0.1379]
[1778190806250,53.56,79809.66,0.0,0.00061,0.0,0.13783]
[1778190811284,53.56,79800.4,0.0,0.0006,0.0,0.1364]
[1778190816319,53.56,79790.23,0.0,0.00059,0.0,0.1351]
[1778190821355,53.56,79785.46,0.0,0.00059,0.0,0.13449]
[1778190826389,53.56,79784.13,0.0,0.00059,0.0,0.13432]
[1778190831423,53.56,79778.99,0.0,0.00059,0.0,0.13367]
[1778190836463,53.56,79771.58,0.0,0.00058,0.0,0.13274]
[1778190841494,53.56,79775.88,0.0,0.00058,0.0,0.13328]
[1778190846529,53.56,79774.76,0.0,0.00058,0.0,0.13314]
[1778190851564,53.56,79776.49,0.0,0.00058,0.0,0.13336]
[1778190856599,53.56,79773.85,0.0,0.00058,0.0,0.13302]
[1778190861634,53.56,79773.6,0.0,0.00058,0.0,0.13299]
[1778190869690,53.56,79771.37,0.0,0.00058,0.0,0.13271]
[1778190874725,53.56,79780.0,0.0,0.00059,0.0,0.13358]
[1778190879760,53.56,79782.92,0.0,0.00059,0.0,0.13394]
[1778190886813,53.56,79785.76,0.0,0.00059,0.0,0.1343]
[1778190893877,53.56,79788.69,0.0,0.00059,0.0,0.13468]
[1778190899919,53.56,79790.56,0.0,0.00059,0.0,0.13492]
[1778190908982,53.56,79793.02,0.0,0.00059,0.0,0.13523]
[1778190914017,53.56,79795.47,0.0,0.00059,0.0,0.13554]
[1778190919052,53.56,79796.0,0.0,0.00059,0.0,0.13561]
[1778190924087,53.56,79797.78,0.0,0.0006,0.0,0.13584]
[1778190930129,53.56,79784.4,0.0,0.00059,0.0,0.13413]
[1778190935164,53.56,79778.3,0.0,0.00058,0.0,0.13314]
[1778190940199,53.56,79770.5,0.0,0.00058,0.0,0.13216]
[1778190945234,53.56,79766.27,0.0,0.00058,0.0,0.13163]
[1778190950269,53.56,79764.94,0.0,0.00058,0.0,0.13146]
[1778190955304,53.56,79751.02,0.0,0.00057,0.0,0.12974]
[1778190961346,53.56,79744.81,0.0,0.00056,0.0,0.12898]
[1778190966383,53.56,79749.27,0.0,0.00057,0.0,0.12953]
[1778190971416,53.56,79748.61,0.0,0.00057,0.0,0.12945]
[1778190976451,53.56,79750.79,0.0,0.00057,0.0,0.12971]
[1778190981487,53.56,79752.43,0.0,0.00057,0.0,0.12992]
[1778190986522,53.56,79758.93,0.0,0.00057,0.0,0.13072]
[1778190991557,53.56,79770.11,0.0,0.00058,0.0,0.13189]
[1778190996592,53.56,79768.55,0.0,0.00058,0.0,0.13169]
[1778191001627,53.56,79769.23,0.0,0.00058,0.0,0.13178]
[1778191006661,53.56,79768.25,0.0,0.00058,0.0,0.13166]
[1778191011697,53.56,79767.73,0.0,0.00058,0.0,0.13159]
[1778191016732,53.56,79766.8,0.0,0.00058,0.0,0.13148]
[1778191021766,53.56,79771.94,0.0,0.00058,0.0,0.13212]
[1778191026802,53.56,79770.21,0.0,0.00058,0.0,0.1319]
[1778191031837,53.56,79770.26,0.0,0.00058,0.0,0.13191]
[1778191036871,53.56,79769.97,0.0,0.00058,0.0,0.13187]
[1778191041912,53.56,79769.03,0.0,0.00058,0.0,0.13175]
[1778191046944,53.56,79767.99,0.0,0.00058,0.0,0.13162]
[1778191052872,53.56,79767.48,0.0,0.00058,0.0,0.13134]
[1778191058022,53.56,79766.5,0.0,0.00057,0.0,0.13122]
[1778191063057,53.56,79765.81,0.0,0.00057,0.0,0.13113]
[1778191069102,53.56,79765.16,0.0,0.00057,0.0,0.13105]
[1778191075148,53.56,79764.55,0.0,0.00057,0.0,0.13098]
[1778191080179,53.56,79764.01,0.0,0.00057,0.0,0.13091]
[1778191085214,53.56,79763.67,0.0,0.00057,0.0,0.13087]
[1778191090251,53.56,79763.84,0.0,0.00057,0.0,0.13089]
[1778191097298,53.56,79763.67,0.0,0.00057,0.0,0.13087]
[1778191102333,53.56,79763.39,0.0,0.00057,0.0,0.13083]
[1778191111398,53.56,79763.42,0.0,0.00057,0.0,0.13061]
[1778191121466,53.56,79762.98,0.0,0.00057,0.0,0.13056]
[1778191126503,53.56,79768.09,0.0,0.00057,0.0,0.13119]
[1778191131537,53.56,79768.9,0.0,0.00058,0.0,0.1313]
[1778191136572,53.56,79784.3,0.0,0.00058,0.0,0.13322]
[1778191141607,53.56,79792.19,0.0,0.00059,0.0,0.13422]
[1778191147651,53.56,79794.63,0.0,0.00059,0.0,0.13453]
[1778191149663,53.56,79775.75,0.0,0.00058,0.0,0.13215]
[1778191154698,53.56,79771.82,0.0,0.00058,0.0,0.13166]
[1778191162754,53.56,79774.29,0.0,0.00058,0.0,0.13197]
[1778191165775,53.56,79758.49,0.0,0.00057,0.0,0.13001]
[1778191172826,53.56,79758.26,0.0,0.00057,0.0,0.12976]
[1778191177861,53.56,79746.59,0.0,0.00056,0.0,0.12833]
[1778191182895,53.56,79744.01,0.0,0.00056,0.0,0.12801]
[1778191187931,53.56,79735.56,0.0,0.00055,0.0,0.12699]
[1778191193973,53.56,79737.96,0.0,0.00056,0.0,0.12728]
[1778191198001,53.56,79721.57,0.0,0.00055,0.0,0.12531]
[1778191203065,53.56,79714.75,0.0,0.00054,0.0,0.1245]
[1778191205144,53.56,79701.91,0.0,0.00054,0.0,0.12298]
[1778191210177,53.56,79702.68,0.0,0.00054,0.0,0.12307]
[1778191213199,53.56,79689.16,0.0,0.00053,0.0,0.1215]
[1778191218233,53.56,79702.31,0.0,0.00054,0.0,0.12303]
[1778191220247,53.56,79717.49,0.0,0.00054,0.0,0.12482]
[1778191225282,53.56,79712.63,0.0,0.00054,0.0,0.12425]
[1778191230317,53.56,79709.87,0.0,0.00054,0.0,0.12392]
[1778191235355,53.56,79712.45,0.0,0.00054,0.0,0.12402]
[1778191240388,53.56,79702.55,0.0,0.00054,0.0,0.12285]
[1778191245425,53.56,79687.21,0.0,0.00053,0.0,0.12106]
[1778191250464,53.56,79675.05,0.0,0.00052,0.0,0.11966]
[1778191255499,53.56,79671.63,0.0,0.00052,0.0,0.11927]
[1778191260535,53.56,79675.25,0.0,0.00052,0.0,0.11969]
[1778191265571,53.56,79678.57,0.0,0.00052,0.0,0.12007]
[1778191270606,53.56,79692.55,0.0,0.00053,0.0,0.12168]
[1778191275641,53.56,79693.09,0.0,0.00053,0.0,0.12175]
[1778191280678,53.56,79697.98,0.0,0.00053,0.0,0.12232]
[1778191283699,53.56,79717.54,0.0,0.00054,0.0,0.12462]
[1778191288734,53.56,79727.66,0.0,0.00055,0.0,0.12583]
[1778191293769,53.56,79741.1,0.0,0.00056,0.0,0.12723]
[1778191298806,53.56,79750.59,0.0,0.00056,0.0,0.12838]
[1778191303838,53.56,79750.33,0.0,0.00056,0.0,0.12835]
[1778191308873,53.56,79750.23,0.0,0.00056,0.0,0.12834]
[1778191314921,53.56,79750.16,0.0,0.00056,0.0,0.12833]
[1778191318943,53.56,79736.97,0.0,0.00055,0.0,0.12673]
[1778191323979,53.56,79731.83,0.0,0.00055,0.0,0.12611]
[1778191329023,53.56,79727.88,0.0,0.00055,0.0,0.12564]
[1778191334051,53.56,79722.17,0.0,0.00055,0.0,0.12496]
[1778191338083,53.56,79703.97,0.0,0.00054,0.0,0.12281]
[1778191343118,53.56,79697.75,0.0,0.00053,0.0,0.12208]
[1778191348153,53.56,79699.65,0.0,0.00053,0.0,0.1223]
[1778191353188,53.56,79692.0,0.0,0.00053,0.0,0.1212]
[1778191358225,53.56,79692.04,0.0,0.00053,0.0,0.12121]
[1778191362255,53.56,79677.25,0.0,0.00052,0.0,0.11951]
[1778191367291,53.56,79682.65,0.0,0.00052,0.0,0.12013]
[1778191372323,53.56,79665.72,0.0,0.00051,0.0,0.11819]
[1778191378371,53.56,79668.42,0.0,0.00052,0.0,0.1185]
[1778191383400,53.56,79658.81,0.0,0.00051,0.0,0.11741]
[1778191385417,53.56,79645.4,0.0,0.0005,0.0,0.11591]
[1778191388435,53.56,79667.91,0.0,0.00052,0.0,0.11844]
[1778191391459,53.56,79680.79,0.0,0.00052,0.0,0.11991]
[1778191393473,53.56,79695.73,0.0,0.00053,0.0,0.12164]
[1778191396493,53.56,79709.89,0.0,0.00054,0.0,0.12329]
[1778191401530,53.56,79712.91,0.0,0.00054,0.0,0.12365]
[1778191406565,53.56,79708.18,0.0,0.00054,0.0,0.12309]
[1778191411601,53.56,79710.68,0.0,0.00054,0.0,0.12318]
[1778191416635,53.56,79710.78,0.0,0.00054,0.0,0.12319]
[1778191421671,53.56,79708.3,0.0,0.00054,0.0,0.1229]
[1778191426706,53.56,79705.19,0.0,0.00053,0.0,0.12253]
[1778191431741,53.56,79716.66,0.0,0.00054,0.0,0.12388]
[1778191436775,53.56,79706.46,0.0,0.00054,0.0,0.12268]
[1778191441813,53.56,79702.07,0.0,0.00053,0.0,0.12217]
[1778191446858,53.56,79705.0,0.0,0.00053,0.0,0.12251]
[1778191451883,53.56,79714.92,0.0,0.00054,0.0,0.12368]
[1778191456921,53.56,79719.34,0.0,0.00054,0.0,0.1242]
[1778191461953,53.56,79715.31,0.0,0.00054,0.0,0.12372]
[1778191466989,53.56,79712.47,0.0,0.00054,0.0,0.12339]
[1778191472023,53.56,79709.81,0.0,0.00054,0.0,0.12287]
[1778191477059,53.56,79708.81,0.0,0.00054,0.0,0.12275]
[1778191479073,53.56,79690.27,0.0,0.00053,0.0,0.12059]
[1778191484108,53.56,79703.05,0.0,0.00053,0.0,0.12207]
[1778191487129,53.56,79688.83,0.0,0.00052,0.0,0.12043]
[1778191492165,53.56,79692.44,0.0,0.00053,0.0,0.12084]
[1778191497199,53.56,79690.99,0.0,0.00053,0.0,0.12067]
[1778191502234,53.56,79674.14,0.0,0.00052,0.0,0.11874]
[1778191507270,53.56,79667.46,0.0,0.00051,0.0,0.11799]
[1778191510295,53.56,79653.65,0.0,0.00051,0.0,0.11643]
[1778191515328,53.56,79651.68,0.0,0.00051,0.0,0.11621]
[1778191520381,53.56,79658.08,0.0,0.00051,0.0,0.11693]
[1778191525404,53.56,79646.78,0.0,0.0005,0.0,0.11567]
[1778191527419,53.56,79632.44,0.0,0.0005,0.0,0.11408]
[1778191529438,53.56,79619.57,0.0,0.00049,0.0,0.11268]
[1778191534481,53.56,79612.21,0.0,0.00048,0.0,0.11169]
[1778191539521,53.56,79608.84,0.0,0.00048,0.0,0.11133]
[1778191544558,53.56,79608.7,0.0,0.00048,0.0,0.11131]
[1778191546572,53.56,79585.49,0.0,0.00047,0.0,0.10884]
[1778191551649,53.56,79602.75,0.0,0.00048,0.0,0.11067]
[1778191557651,53.56,79605.15,0.0,0.00048,0.0,0.11093]
[1778191562685,53.56,79608.03,0.0,0.00048,0.0,0.11124]
[1778191567726,53.56,79619.81,0.0,0.00049,0.0,0.11251]
[1778191572758,53.56,79634.02,0.0,0.0005,0.0,0.11406]
[1778191577852,53.56,79635.36,0.0,0.0005,0.0,0.11421]
[1778191579810,53.56,79621.48,0.0,0.00049,0.0,0.11269]
[1778191584845,53.56,79621.24,0.0,0.00049,0.0,0.11267]
[1778191589879,53.56,79622.37,0.0,0.00049,0.0,0.11279]
[1778191594915,53.56,79620.42,0.0,0.00049,0.0,0.11238]
[1778191599951,53.56,79629.98,0.0,0.00049,0.0,0.11342]
[1778191605994,53.56,79637.07,0.0,0.0005,0.0,0.1142]
[1778191611029,53.56,79625.16,0.0,0.00049,0.0,0.1129]
[1778191616063,53.56,79629.78,0.0,0.00049,0.0,0.1134]
[1778191621098,53.56,79641.14,0.0,0.0005,0.0,0.11465]
[1778191626140,53.56,79641.94,0.0,0.0005,0.0,0.11473]
[1778191631178,53.56,79637.82,0.0,0.0005,0.0,0.11428]
[1778191636214,53.56,79636.79,0.0,0.0005,0.0,0.11417]
[1778191641250,53.56,79642.26,0.0,0.0005,0.0,0.11477]
[1778191646284,53.56,79644.75,0.0,0.0005,0.0,0.11504]
[1778191651321,53.56,79645.78,0.0,0.0005,0.0,0.11496]
[1778191656355,53.56,79645.74,0.0,0.0005,0.0,0.11496]
[1778191659376,53.56,79627.64,0.0,0.00049,0.0,0.11297]
[1778191663408,53.56,79609.86,0.0,0.00048,0.0,0.11105]
[1778191668443,53.56,79601.11,0.0,0.00048,0.0,0.11012]
[1778191673478,53.56,79605.38,0.0,0.00048,0.0,0.11057]
[1778191675492,53.56,79620.43,0.0,0.00049,0.0,0.11219]
[1778191680527,53.56,79623.23,0.0,0.00049,0.0,0.11249]
[1778191685562,53.56,79625.2,0.0,0.00049,0.0,0.11271]
[1778191690599,53.56,79625.87,0.0,0.00049,0.0,0.11278]
[1778191695633,53.56,79623.37,0.0,0.00049,0.0,0.11251]
[1778191700668,53.56,79624.37,0.0,0.00049,0.0,0.11262]
[1778191705705,53.56,79628.16,0.0,0.00049,0.0,0.11303]
[1778191710737,53.56,79638.21,0.0,0.0005,0.0,0.11413]
[1778191715785,53.56,79638.1,0.0,0.00049,0.0,0.11392]
[1778191716782,53.56,79622.9,0.0,0.00049,0.0,0.11226]
[1778191719801,53.56,79609.61,0.0,0.00048,0.0,0.11083]
[1778191724836,53.56,79612.26,0.0,0.00048,0.0,0.11112]
[1778191730879,53.56,79620.36,0.0,0.00049,0.0,0.11199]
[1778191735913,53.56,79621.18,0.0,0.00049,0.0,0.11208]
[1778191739941,53.56,79605.9,0.0,0.00048,0.0,0.11043]
[1778191743975,53.56,79628.62,0.0,0.00049,0.0,0.11288]
[1778191749008,53.56,79635.25,0.0,0.00049,0.0,0.11361]
[1778191754043,53.56,79618.98,0.0,0.00049,0.0,0.11184]
[1778191759082,53.56,79614.92,0.0,0.00048,0.0,0.1114]
[1778191764116,53.56,79614.34,0.0,0.00048,0.0,0.11134]
[1778191770160,53.56,79614.51,0.0,0.00048,0.0,0.11136]
[1778191775196,53.56,79614.93,0.0,0.00048,0.0,0.11121]
[1778191781238,53.56,79621.69,0.0,0.00049,0.0,0.11194]
[1778191785265,53.56,79659.05,0.0,0.0005,0.0,0.11604]
[1778191790300,53.56,79662.15,0.0,0.00051,0.0,0.11638]
[1778191795337,53.56,79654.49,0.0,0.0005,0.0,0.11553]
[1778191800371,53.56,79663.86,0.0,0.00051,0.0,0.11657]
[1778191805405,53.56,79673.63,0.0,0.00051,0.0,0.11767]
[1778191810443,53.56,79686.51,0.0,0.00052,0.0,0.11913]
[1778191815476,53.56,79685.5,0.0,0.00052,0.0,0.11902]
[1778191820512,53.56,79688.85,0.0,0.00052,0.0,0.1194]
[1778191823533,53.56,79662.07,0.0,0.00051,0.0,0.11637]
[1778191829577,53.56,79661.52,0.0,0.00051,0.0,0.11631]
[1778191834610,53.56,79663.86,0.0,0.00051,0.0,0.11637]
[1778191839645,53.56,79667.83,0.0,0.00051,0.0,0.11682]
[1778191844680,53.56,79675.25,0.0,0.00051,0.0,0.11765]
[1778191849716,53.56,79676.4,0.0,0.00051,0.0,0.11778]
[1778191854755,53.56,79688.03,0.0,0.00052,0.0,0.1191]
[1778191858778,53.56,79703.91,0.0,0.00053,0.0,0.12093]
[1778191863813,53.56,79706.07,0.0,0.00053,0.0,0.12118]
[1778191868852,53.56,79707.37,0.0,0.00053,0.0,0.12133]
[1778191873884,53.56,79706.7,0.0,0.00053,0.0,0.12125]
[1778191878918,53.56,79709.07,0.0,0.00053,0.0,0.12153]
[1778191883954,53.56,79709.41,0.0,0.00053,0.0,0.12157]
[1778191888990,53.56,79721.61,0.0,0.00054,0.0,0.12299]
[1778191896038,53.56,79726.2,0.0,0.00054,0.0,0.12332]
[1778191901075,53.56,79733.24,0.0,0.00054,0.0,0.12415]
[1778191906109,53.56,79736.69,0.0,0.00054,0.0,0.12456]
[1778191911144,53.56,79740.83,0.0,0.00055,0.0,0.12506]
[1778191916179,53.56,79746.2,0.0,0.00055,0.0,0.1257]
[1778191921219,53.56,79750.86,0.0,0.00055,0.0,0.12626]
[1778191926249,53.56,79756.26,0.0,0.00056,0.0,0.12691]
[1778191931285,53.56,79755.96,0.0,0.00056,0.0,0.12687]
[1778191936325,53.56,79765.98,0.0,0.00056,0.0,0.12809]
[1778191941381,53.56,79774.45,0.0,0.00057,0.0,0.12912]
[1778191944383,53.56,79791.3,0.0,0.00058,0.0,0.13121]
[1778191949420,53.56,79794.26,0.0,0.00058,0.0,0.13158]
[1778191954453,53.56,79795.6,0.0,0.00058,0.0,0.13152]
[1778191959488,53.56,79803.34,0.0,0.00058,0.0,0.13249]
[1778191964524,53.56,79805.8,0.0,0.00058,0.0,0.1328]
[1778191969562,53.56,79817.72,0.0,0.00059,0.0,0.13431]
[1778191974597,53.56,79808.83,0.0,0.00058,0.0,0.13318]
[1778191979632,53.56,79819.46,0.0,0.00059,0.0,0.13453]
[1778191983660,53.56,79835.13,0.0,0.0006,0.0,0.13654]
[1778191988694,53.56,79834.78,0.0,0.0006,0.0,0.13649]
[1778191993730,53.56,79836.96,0.0,0.0006,0.0,0.13677]
[1778191998764,53.56,79837.77,0.0,0.0006,0.0,0.13688]
[1778192003815,53.56,79836.04,0.0,0.0006,0.0,0.13666]
[1778192008855,53.56,79821.9,0.0,0.00059,0.0,0.13484]
[1778192014897,53.56,79815.99,0.0,0.00059,0.0,0.13386]
[1778192019933,53.56,79813.09,0.0,0.00059,0.0,0.1335]
[1778192024968,53.56,79811.75,0.0,0.00059,0.0,0.13333]
[1778192031011,53.56,79810.54,0.0,0.00058,0.0,0.13317]
[1778192037054,53.56,79809.58,0.0,0.00058,0.0,0.13305]
[1778192043097,53.56,79808.08,0.0,0.00058,0.0,0.13286]
[1778192048132,53.56,79815.9,0.0,0.00059,0.0,0.13385]
[1778192054175,53.56,79811.05,0.0,0.00059,0.0,0.13324]
[1778192059209,53.56,79809.24,0.0,0.00058,0.0,0.13301]
[1778192064245,53.56,79803.27,0.0,0.00058,0.0,0.13226]
[1778192069279,53.56,79812.91,0.0,0.00059,0.0,0.13347]
[1778192074315,53.56,79821.89,0.0,0.00059,0.0,0.13439]
[1778192080214,53.56,79815.05,0.0,0.00059,0.0,0.13352]
[1778192085391,53.56,79807.29,0.0,0.00058,0.0,0.13254]
[1778192090427,53.56,79806.77,0.0,0.00058,0.0,0.13248]
[1778192097476,53.56,79805.17,0.0,0.00058,0.0,0.13227]
[1778192102511,53.56,79805.16,0.0,0.00058,0.0,0.13227]
[1778192107547,53.56,79808.19,0.0,0.00058,0.0,0.13265]
[1778192109563,53.56,79821.5,0.0,0.00059,0.0,0.13434]
[1778192114595,53.56,79828.34,0.0,0.00059,0.0,0.13521]
[1778192118640,53.56,79810.82,0.0,0.00058,0.0,0.13298]
[1778192123674,53.56,79810.13,0.0,0.00058,0.0,0.1329]
[1778192128709,53.56,79808.14,0.0,0.00058,0.0,0.13265]
[1778192133744,53.56,79807.47,0.0,0.00058,0.0,0.13234]
[1778192138779,53.56,79806.77,0.0,0.00058,0.0,0.13225]
[1778192143816,53.56,79805.98,0.0,0.00058,0.0,0.13215]
[1778192149858,53.56,79805.62,0.0,0.00058,0.0,0.13211]
[1778192154893,53.56,79803.25,0.0,0.00058,0.0,0.13181]
[1778192159928,53.56,79804.68,0.0,0.00058,0.0,0.13199]
[1778192164963,53.56,79806.28,0.0,0.00058,0.0,0.13219]
[1778192170878,53.56,79809.17,0.0,0.00058,0.0,0.13255]
[1778192176041,53.56,79810.83,0.0,0.00058,0.0,0.13276]
[1778192178055,53.56,79826.91,0.0,0.00059,0.0,0.1348]
[1778192183094,53.56,79845.0,0.0,0.0006,0.0,0.13713]
[1778192187123,53.56,79870.85,0.0,0.00062,0.0,0.14051]
[1778192189137,53.56,79894.46,0.0,0.00063,0.0,0.14367]
[1778192192167,53.56,79881.74,0.0,0.00063,0.0,0.14172]
[1778192197212,53.56,79881.15,0.0,0.00063,0.0,0.14165]
[1778192202238,53.56,79865.32,0.0,0.00062,0.0,0.13955]
[1778192207277,53.56,79858.81,0.0,0.00061,0.0,0.13869]
[1778192212309,53.56,79853.66,0.0,0.00061,0.0,0.13802]
[1778192216336,53.56,79874.37,0.0,0.00062,0.0,0.14074]
[1778192221371,53.56,79883.08,0.0,0.00063,0.0,0.1419]
[1778192226473,53.56,79884.05,0.0,0.00063,0.0,0.14203]
[1778192232458,53.56,79876.84,0.0,0.00062,0.0,0.14107]
[1778192237493,53.56,79878.55,0.0,0.00062,0.0,0.1413]
[1778192242528,53.56,79877.87,0.0,0.00062,0.0,0.14121]
[1778192247563,53.56,79875.14,0.0,0.00062,0.0,0.14085]
[1778192252600,53.56,79873.93,0.0,0.00062,0.0,0.14045]
[1778192257637,53.56,79878.46,0.0,0.00062,0.0,0.14105]
[1778192262670,53.56,79880.99,0.0,0.00062,0.0,0.14139]
[1778192267707,53.56,79886.31,0.0,0.00063,0.0,0.1421]
[1778192272741,53.56,79890.71,0.0,0.00063,0.0,0.14269]
[1778192277776,53.56,79897.1,0.0,0.00063,0.0,0.14355]
[1778192283817,53.56,79902.23,0.0,0.00064,0.0,0.14424]
[1778192288856,53.56,79906.37,0.0,0.00064,0.0,0.14481]
[1778192293887,53.56,79903.83,0.0,0.00064,0.0,0.14446]
[1778192298923,53.56,79904.17,0.0,0.00064,0.0,0.14451]
[1778192303957,53.56,79912.79,0.0,0.00064,0.0,0.14568]
[1778192309999,53.56,79914.4,0.0,0.00065,0.0,0.1459]
[1778192313025,53.56,79892.12,0.0,0.00063,0.0,0.14264]
[1778192318061,53.56,79893.9,0.0,0.00063,0.0,0.14288]
[1778192323095,53.56,79884.21,0.0,0.00062,0.0,0.14158]
[1778192328130,53.56,79883.52,0.0,0.00062,0.0,0.14149]
[1778192333165,53.56,79883.56,0.0,0.00062,0.0,0.14149]
[1778192338200,53.56,79873.55,0.0,0.00062,0.0,0.14017]
[1778192343236,53.56,79876.85,0.0,0.00062,0.0,0.1406]
[1778192349277,53.56,79877.38,0.0,0.00062,0.0,0.14067]
[1778192354316,53.56,79887.49,0.0,0.00063,0.0,0.14202]
[1778192359347,53.56,79884.47,0.0,0.00063,0.0,0.14162]
[1778192364384,53.56,79887.47,0.0,0.00063,0.0,0.14202]
[1778192370425,53.56,79885.68,0.0,0.00063,0.0,0.14178]
[1778192375460,53.56,79891.36,0.0,0.00063,0.0,0.1423]
[1778192380517,53.56,79889.14,0.0,0.00063,0.0,0.142]
[1778192385552,53.56,79892.7,0.0,0.00063,0.0,0.14248]
[1778192390586,53.56,79896.78,0.0,0.00063,0.0,0.14303]
[1778192396629,53.56,79895.1,0.0,0.00063,0.0,0.1428]
[1778192401670,53.56,79894.33,0.0,0.00063,0.0,0.1427]
[1778192407708,53.56,79893.29,0.0,0.00063,0.0,0.14256]
[1778192412742,53.56,79899.33,0.0,0.00063,0.0,0.14337]
[1778192417778,53.56,79904.9,0.0,0.00064,0.0,0.14413]
[1778192422673,53.56,79919.95,0.0,0.00065,0.0,0.14618]
[1778192424829,53.56,79932.82,0.0,0.00066,0.0,0.14795]
[1778192429865,53.56,79942.74,0.0,0.00066,0.0,0.14934]
[1778192434901,53.56,79960.35,0.0,0.00067,0.0,0.15157]
[1778192439936,53.56,79952.67,0.0,0.00067,0.0,0.15048]
[1778192444971,53.56,79932.8,0.0,0.00065,0.0,0.14771]
[1778192450011,53.56,79924.93,0.0,0.00065,0.0,0.14662]
[1778192455041,53.56,79923.48,0.0,0.00065,0.0,0.14642]
[1778192460076,53.56,79925.45,0.0,0.00065,0.0,0.14669]
[1778192465122,53.56,79935.83,0.0,0.00066,0.0,0.14813]
[1778192470185,53.56,79955.96,0.0,0.00067,0.0,0.15095]
[1778192471171,53.56,79970.62,0.0,0.00068,0.0,0.15303]
[1778192476208,53.56,79973.73,0.0,0.00068,0.0,0.15347]
[1778192481240,53.56,79969.28,0.0,0.00068,0.0,0.15284]
[1778192486274,53.56,79972.9,0.0,0.00068,0.0,0.15336]
[1778192491309,53.56,79968.81,0.0,0.00068,0.0,0.15252]
[1778192496344,53.56,79972.67,0.0,0.00068,0.0,0.15307]
[1778192501379,53.56,79973.59,0.0,0.00068,0.0,0.1532]
[1778192506414,53.56,79975.97,0.0,0.00068,0.0,0.15354]
[1778192513312,53.56,79975.8,0.0,0.00068,0.0,0.15352]
[1778192518498,53.56,79976.83,0.0,0.00068,0.0,0.15367]
[1778192523534,53.56,79975.64,0.0,0.00068,0.0,0.1535]
[1778192528569,53.56,79980.71,0.0,0.00069,0.0,0.15422]
[1778192533603,53.56,79986.05,0.0,0.00069,0.0,0.15499]
[1778192538638,53.56,79979.19,0.0,0.00068,0.0,0.15401]
[1778192543673,53.56,79974.71,0.0,0.00068,0.0,0.15336]
[1778192548708,53.56,79968.97,0.0,0.00068,0.0,0.15254]
[1778192553748,53.56,79966.53,0.0,0.00067,0.0,0.15194]
[1778192556767,53.56,79953.09,0.0,0.00067,0.0,0.15004]
[1778192561801,53.56,79953.18,0.0,0.00067,0.0,0.15006]
[1778192563815,53.56,79937.87,0.0,0.00066,0.0,0.14792]
[1778192568855,53.56,79918.78,0.0,0.00064,0.0,0.14529]
[1778192573891,53.56,79913.9,0.0,0.00064,0.0,0.14463]
[1778192578926,53.56,79912.66,0.0,0.00064,0.0,0.14446]
[1778192583961,53.56,79909.14,0.0,0.00064,0.0,0.14398]
[1778192588996,53.56,79921.71,0.0,0.00064,0.0,0.14569]
[1778192594034,53.56,79926.19,0.0,0.00065,0.0,0.14631]
[1778192599069,53.56,79926.73,0.0,0.00065,0.0,0.14638]
[1778192604104,53.56,79930.72,0.0,0.00065,0.0,0.14693]
[1778192608133,53.56,79917.61,0.0,0.00064,0.0,0.14513]
[1778192613168,53.56,79920.35,0.0,0.00064,0.0,0.14526]
[1778192618202,53.56,79918.36,0.0,0.00064,0.0,0.14499]
[1778192623239,53.56,79923.71,0.0,0.00064,0.0,0.14572]
[1778192628271,53.56,79923.34,0.0,0.00064,0.0,0.14567]
[1778192634165,53.56,79923.99,0.0,0.00065,0.0,0.14576]
[1778192639351,53.56,79923.39,0.0,0.00064,0.0,0.14568]
[1778192645393,53.56,79928.19,0.0,0.00065,0.0,0.14634]
[1778192650428,53.56,79927.8,0.0,0.00065,0.0,0.14628]
[1778192655464,53.56,79921.73,0.0,0.00064,0.0,0.14545]
[1778192660498,53.56,79913.46,0.0,0.00064,0.0,0.14433]
[1778192665533,53.56,79915.88,0.0,0.00064,0.0,0.14465]
[1778192670569,53.56,79916.41,0.0,0.00064,0.0,0.14473]
[1778192675603,53.56,79932.02,0.0,0.00065,0.0,0.14662]
[1778192680638,53.56,79940.68,0.0,0.00065,0.0,0.14782]
[1778192685673,53.56,79940.67,0.0,0.00065,0.0,0.14782]
[1778192690708,53.56,79944.14,0.0,0.00066,0.0,0.1483]
[1778192695746,53.56,79944.05,0.0,0.00066,0.0,0.14829]
[1778192701785,53.56,79942.9,0.0,0.00066,0.0,0.14813]
[1778192706821,53.56,79942.03,0.0,0.00066,0.0,0.14801]
[1778192712863,53.56,79941.8,0.0,0.00066,0.0,0.14797]
[1778192717898,53.56,79941.87,0.0,0.00066,0.0,0.14798]
[1778192723940,53.56,79941.68,0.0,0.00066,0.0,0.14796]
[1778192735017,53.56,79940.32,0.0,0.00065,0.0,0.14752]
[1778192740054,53.56,79940.45,0.0,0.00065,0.0,0.14754]
[1778192746094,53.56,79941.65,0.0,0.00065,0.0,0.14771]
[1778192752142,53.56,79941.75,0.0,0.00065,0.0,0.14772]
[1778192757175,53.56,79941.45,0.0,0.00065,0.0,0.14768]
[1778192765079,53.56,79940.91,0.0,0.00065,0.0,0.1476]
[1778192772280,53.56,79940.76,0.0,0.00065,0.0,0.14758]
[1778192777315,53.56,79914.12,0.0,0.00064,0.0,0.14393]
[1778192782351,53.56,79906.55,0.0,0.00063,0.0,0.14291]
[1778192787385,53.56,79905.0,0.0,0.00063,0.0,0.1427]
[1778192793427,53.56,79915.55,0.0,0.00064,0.0,0.14389]
[1778192798461,53.56,79914.38,0.0,0.00064,0.0,0.14373]
[1778192804505,53.56,79912.48,0.0,0.00063,0.0,0.14347]
[1778192811554,53.56,79910.8,0.0,0.00063,0.0,0.14325]
[1778192816595,53.56,79918.72,0.0,0.00064,0.0,0.14432]
[1778192821631,53.56,79921.08,0.0,0.00064,0.0,0.14464]
[1778192826666,53.56,79922.08,0.0,0.00064,0.0,0.14477]
[1778192833714,53.56,79925.5,0.0,0.00064,0.0,0.14524]
[1778192838749,53.56,79911.38,0.0,0.00063,0.0,0.14332]
[1778192844791,53.56,79912.76,0.0,0.00063,0.0,0.14351]
[1778192849826,53.56,79921.52,0.0,0.00064,0.0,0.1447]
[1778192855869,53.56,79923.62,0.0,0.00064,0.0,0.14474]
[1778192860903,53.56,79923.7,0.0,0.00064,0.0,0.14475]
[1778192866948,53.56,79925.35,0.0,0.00064,0.0,0.14498]
[1778192871984,53.56,79925.18,0.0,0.00064,0.0,0.14496]
[1778192877015,53.56,79919.26,0.0,0.00064,0.0,0.14415]
[1778192882050,53.56,79919.57,0.0,0.00064,0.0,0.14419]
[1778192887089,53.56,79920.51,0.0,0.00064,0.0,0.14432]
[1778192892124,53.56,79909.69,0.0,0.00063,0.0,0.14286]
[1778192897159,53.56,79916.58,0.0,0.00064,0.0,0.14379]
[1778192902194,53.56,79916.31,0.0,0.00064,0.0,0.14375]
[1778192907229,53.56,79914.58,0.0,0.00063,0.0,0.14352]
[1778192912263,53.56,79914.74,0.0,0.00063,0.0,0.1433]
[1778192918308,53.56,79914.25,0.0,0.00063,0.0,0.14323]
[1778192923343,53.56,79918.08,0.0,0.00064,0.0,0.14375]
[1778192929384,53.56,79918.52,0.0,0.00064,0.0,0.14381]
[1778192934420,53.56,79918.8,0.0,0.00064,0.0,0.14385]
[1778192939459,53.56,79922.9,0.0,0.00064,0.0,0.1444]
[1778192944493,53.56,79911.55,0.0,0.00063,0.0,0.14287]
[1778192949529,53.56,79915.13,0.0,0.00063,0.0,0.14335]
[1778192954563,53.56,79916.11,0.0,0.00063,0.0,0.14348]
[1778192959599,53.56,79914.78,0.0,0.00063,0.0,0.1433]
[1778192966491,53.56,79915.96,0.0,0.00063,0.0,0.14346]
[1778192971683,53.56,79916.65,0.0,0.00063,0.0,0.14332]
[1778192976718,53.56,79915.65,0.0,0.00063,0.0,0.14318]
[1778192981754,53.56,79909.43,0.0,0.00063,0.0,0.14235]
[1778192986790,53.56,79904.09,0.0,0.00063,0.0,0.14163]
[1778192991823,53.56,79902.69,0.0,0.00063,0.0,0.14144]
[1778192996858,53.56,79903.66,0.0,0.00063,0.0,0.14157]
[1778193001893,53.56,79903.7,0.0,0.00063,0.0,0.14158]
[1778193003907,53.56,79888.27,0.0,0.00062,0.0,0.13953]
[1778193008953,53.56,79897.76,0.0,0.00062,0.0,0.14079]
[1778193013986,53.56,79900.53,0.0,0.00062,0.0,0.14116]
[1778193019017,53.56,79900.49,0.0,0.00062,0.0,0.14115]
[1778193024052,53.56,79897.21,0.0,0.00062,0.0,0.14071]
[1778193029088,53.56,79898.11,0.0,0.00062,0.0,0.14083]
[1778193033115,53.56,79921.26,0.0,0.00064,0.0,0.1437]
[1778193038150,53.56,79933.55,0.0,0.00064,0.0,0.14537]
[1778193043185,53.56,79935.67,0.0,0.00065,0.0,0.14566]
[1778193048222,53.56,79931.4,0.0,0.00064,0.0,0.14508]
[1778193053258,53.56,79932.47,0.0,0.00064,0.0,0.14523]
[1778193058290,53.56,79926.09,0.0,0.00064,0.0,0.14436]
[1778193063325,53.56,79923.35,0.0,0.00064,0.0,0.14398]
[1778193069369,53.56,79913.14,0.0,0.00063,0.0,0.14261]
[1778193076416,53.56,79913.1,0.0,0.00063,0.0,0.1426]
[1778193081456,53.56,79919.51,0.0,0.00063,0.0,0.14346]
[1778193086492,53.56,79920.61,0.0,0.00064,0.0,0.14361]
[1778193091527,53.56,79932.61,0.0,0.00064,0.0,0.145]
[1778193097460,53.56,79928.59,0.0,0.00064,0.0,0.14445]
[1778193102608,53.56,79927.74,0.0,0.00064,0.0,0.14434]
[1778193107642,53.56,79927.46,0.0,0.00064,0.0,0.1443]
[1778193112677,53.56,79927.57,0.0,0.00064,0.0,0.14432]
[1778193117713,53.56,79930.32,0.0,0.00064,0.0,0.14469]
[1778193122753,53.56,79937.41,0.0,0.00065,0.0,0.14566]
[1778193129798,53.56,79935.56,0.0,0.00064,0.0,0.14541]
[1778193134834,53.56,79935.21,0.0,0.00064,0.0,0.14536]
[1778193143896,53.56,79937.3,0.0,0.00065,0.0,0.14564]
[1778193148930,53.56,79939.32,0.0,0.00065,0.0,0.14592]
[1778193154973,53.56,79941.09,0.0,0.00065,0.0,0.14592]
[1778193160011,53.56,79940.92,0.0,0.00065,0.0,0.1459]
[1778193167059,53.56,79940.73,0.0,0.00065,0.0,0.14587]
[1778193172097,53.56,79928.77,0.0,0.00064,0.0,0.14424]
[1778193177129,53.56,79931.49,0.0,0.00064,0.0,0.14461]
[1778193183171,53.56,79934.43,0.0,0.00064,0.0,0.14501]
[1778193188207,53.56,79937.71,0.0,0.00064,0.0,0.14546]
[1778193194248,53.56,79937.77,0.0,0.00064,0.0,0.14547]
[1778193199283,53.56,79945.8,0.0,0.00065,0.0,0.14657]
[1778193207339,53.56,79945.6,0.0,0.00065,0.0,0.14654]
[1778193216402,53.56,79945.29,0.0,0.00065,0.0,0.14625]
[1778193221437,53.56,79944.29,0.0,0.00065,0.0,0.14612]
[1778193226472,53.56,79937.34,0.0,0.00064,0.0,0.14516]
[1778193233521,53.56,79945.28,0.0,0.00065,0.0,0.14625]
[1778193238557,53.56,79946.98,0.0,0.00065,0.0,0.14649]
[1778193243591,53.56,79940.05,0.0,0.00064,0.0,0.14553]
[1778193249651,53.56,79940.62,0.0,0.00065,0.0,0.14561]
[1778193250120,53.56,79940.62,0.0,0.00065,0.0,0.14561]
[1778193250459,53.56,79940.62,0.0,0.00065,0.0,0.14561]
[1778193250668,53.56,79902.34,0.0,0.00062,0.0,0.14045]
[1778193250837,53.56,79902.34,0.0,0.00062,0.0,0.14045]
[1778193251673,53.56,79881.69,0.0,0.00061,0.0,0.13774]
[1778193252455,53.56,79881.69,0.0,0.00061,0.0,0.13774]
[1778193252665,53.56,79843.27,0.0,0.00058,0.0,0.13281]
[1778193257706,53.56,79839.8,0.0,0.00058,0.0,0.13237]
[1778193258707,53.56,79824.72,0.0,0.00057,0.0,0.13049]
[1778193259720,53.56,79804.42,0.0,0.00056,0.0,0.12799]
[1778193264750,53.56,79807.78,0.0,0.00056,0.0,0.1284]
[1778193269783,53.56,79814.61,0.0,0.00057,0.0,0.12924]
[1778193274821,53.56,79810.49,0.0,0.00056,0.0,0.12851]
[1778193279853,53.56,79811.87,0.0,0.00057,0.0,0.12868]
[1778193284888,53.56,79805.89,0.0,0.00056,0.0,0.12795]
[1778193289926,53.56,79796.75,0.0,0.00056,0.0,0.12684]
[1778193294959,53.56,79795.48,0.0,0.00056,0.0,0.12668]
[1778193297987,53.56,79776.35,0.0,0.00055,0.0,0.12439]
[1778193299995,53.56,79745.59,0.0,0.00053,0.0,0.12078]
[1778193301404,53.56,79745.59,0.0,0.00053,0.0,0.12078]
[1778193301410,53.56,79749.03,0.0,0.00053,0.0,0.12118]
[1778193301831,53.56,79749.03,0.0,0.00053,0.0,0.12118]
[1778193302022,53.56,79749.03,0.0,0.00053,0.0,0.12118]
[1778193307043,53.56,79756.19,0.0,0.00053,0.0,0.12201]
[1778193312078,53.56,79757.37,0.0,0.00053,0.0,0.12215]
[1778193317120,53.56,79765.89,0.0,0.00054,0.0,0.12315]
[1778193321145,53.56,79782.73,0.0,0.00055,0.0,0.12515]
[1778193326179,53.56,79789.31,0.0,0.00055,0.0,0.12594]
[1778193331216,53.56,79780.79,0.0,0.00055,0.0,0.1247]
[1778193336250,53.56,79786.85,0.0,0.00055,0.0,0.12543]
[1778193341285,53.56,79797.12,0.0,0.00056,0.0,0.12667]
[1778193346321,53.56,79799.15,0.0,0.00056,0.0,0.12691]
[1778193351354,53.56,79798.82,0.0,0.00056,0.0,0.12687]
[1778193356392,53.56,79795.66,0.0,0.00056,0.0,0.12649]
[1778193361432,53.56,79799.26,0.0,0.00056,0.0,0.12693]
[1778193366462,53.56,79800.44,0.0,0.00056,0.0,0.12707]
[1778193373513,53.56,79800.67,0.0,0.00056,0.0,0.1271]
[1778193378545,53.56,79802.05,0.0,0.00056,0.0,0.12726]
[1778193383581,53.56,79800.59,0.0,0.00056,0.0,0.12709]
[1778193388616,53.56,79801.99,0.0,0.00056,0.0,0.12726]
[1778193393651,53.56,79792.75,0.0,0.00055,0.0,0.12592]
[1778193398686,53.56,79791.78,0.0,0.00055,0.0,0.12581]
[1778193404729,53.56,79791.02,0.0,0.00055,0.0,0.12572]
[1778193409764,53.56,79796.34,0.0,0.00055,0.0,0.12636]
[1778193414798,53.56,79800.9,0.0,0.00056,0.0,0.12691]
[1778193418829,53.56,79787.98,0.0,0.00055,0.0,0.12535]
[1778193423864,53.56,79782.36,0.0,0.00055,0.0,0.12468]
[1778193428900,53.56,79787.7,0.0,0.00055,0.0,0.12532]
[1778193433935,53.56,79788.47,0.0,0.00055,0.0,0.12541]
[1778193439887,53.56,79788.43,0.0,0.00055,0.0,0.1254]
[1778193442997,53.56,79807.69,0.0,0.00056,0.0,0.12773]
[1778193448034,53.56,79814.07,0.0,0.00056,0.0,0.12851]
[1778193453068,53.56,79809.29,0.0,0.00056,0.0,0.12771]
[1778193458103,53.56,79810.75,0.0,0.00056,0.0,0.12789]
[1778193463138,53.56,79802.42,0.0,0.00056,0.0,0.12687]
[1778193468173,53.56,79794.45,0.0,0.00055,0.0,0.12591]
[1778193473209,53.56,79798.74,0.0,0.00056,0.0,0.12643]
[1778193478247,53.56,79797.71,0.0,0.00055,0.0,0.12631]
[1778193483282,53.56,79798.05,0.0,0.00055,0.0,0.12635]
[1778193488316,53.56,79799.02,0.0,0.00056,0.0,0.12646]
[1778193493354,53.56,79800.14,0.0,0.00056,0.0,0.1266]
[1778193498392,53.56,79811.85,0.0,0.00056,0.0,0.12802]
[1778193503428,53.56,79822.44,0.0,0.00057,0.0,0.12932]
[1778193508463,53.56,79830.36,0.0,0.00057,0.0,0.1303]
[1778193513498,53.56,79837.01,0.0,0.00058,0.0,0.13091]
[1778193518533,53.56,79847.55,0.0,0.00058,0.0,0.13222]
[1778193523569,53.56,79844.17,0.0,0.00058,0.0,0.1318]
[1778193529613,53.56,79845.05,0.0,0.00058,0.0,0.13191]
[1778193535655,53.56,79845.32,0.0,0.00058,0.0,0.13194]
[1778193540693,53.56,79851.75,0.0,0.00058,0.0,0.13275]
[1778193545727,53.56,79858.25,0.0,0.00059,0.0,0.13358]
[1778193552778,53.56,79859.51,0.0,0.00059,0.0,0.13374]
[1778193554792,53.56,79845.84,0.0,0.00058,0.0,0.13201]
[1778193559826,53.56,79847.53,0.0,0.00058,0.0,0.13222]
[1778193564863,53.56,79849.77,0.0,0.00058,0.0,0.1325]
[1778193569896,53.56,79851.66,0.0,0.00058,0.0,0.13274]
[1778193574932,53.56,79850.62,0.0,0.00058,0.0,0.13239]
[1778193579967,53.56,79854.36,0.0,0.00059,0.0,0.13286]
[1778193586009,53.56,79852.99,0.0,0.00058,0.0,0.13269]
[1778193591045,53.56,79854.81,0.0,0.00059,0.0,0.13291]
[1778193597087,53.56,79857.05,0.0,0.00059,0.0,0.1332]
[1778193602123,53.56,79856.9,0.0,0.00059,0.0,0.13318]
[1778193607156,53.56,79866.46,0.0,0.00059,0.0,0.13439]
[1778193612192,53.56,79866.63,0.0,0.00059,0.0,0.13442]
[1778193617227,53.56,79864.06,0.0,0.00059,0.0,0.13409]
[1778193622265,53.56,79862.59,0.0,0.00059,0.0,0.1339]
[1778193627301,53.56,79853.16,0.0,0.00058,0.0,0.13271]
[1778193632335,53.56,79852.55,0.0,0.00058,0.0,0.1324]
[1778193637371,53.56,79846.97,0.0,0.00058,0.0,0.1317]
[1778193642407,53.56,79844.69,0.0,0.00058,0.0,0.13142]
[1778193647445,53.56,79846.82,0.0,0.00058,0.0,0.13168]
[1778193652477,53.56,79844.88,0.0,0.00058,0.0,0.13144]
[1778193657514,53.56,79841.99,0.0,0.00058,0.0,0.13108]
[1778193662547,53.56,79838.31,0.0,0.00058,0.0,0.13062]
[1778193667582,53.56,79837.93,0.0,0.00057,0.0,0.13058]
[1778193672617,53.56,79839.64,0.0,0.00058,0.0,0.13079]
[1778193677652,53.56,79844.39,0.0,0.00058,0.0,0.13138]
[1778193682693,53.56,79851.71,0.0,0.00058,0.0,0.1323]
[1778193687729,53.56,79853.82,0.0,0.00058,0.0,0.13256]
[1778193692766,53.56,79855.09,0.0,0.00058,0.0,0.1325]
[1778193697799,53.56,79860.12,0.0,0.00059,0.0,0.13313]
[1778193702834,53.56,79859.97,0.0,0.00059,0.0,0.13312]
[1778193707869,53.56,79859.06,0.0,0.00059,0.0,0.133]
[1778193713911,53.56,79850.27,0.0,0.00058,0.0,0.13189]
[1778193718946,53.56,79847.91,0.0,0.00058,0.0,0.1316]
[1778193723981,53.56,79846.63,0.0,0.00058,0.0,0.13144]
[1778193729019,53.56,79845.61,0.0,0.00058,0.0,0.13131]
[1778193734053,53.56,79845.58,0.0,0.00058,0.0,0.13131]
[1778193739088,53.56,79844.46,0.0,0.00058,0.0,0.13117]
[1778193744123,53.56,79843.36,0.0,0.00058,0.0,0.13103]
[1778193749160,53.56,79841.26,0.0,0.00058,0.0,0.13077]
[1778193754195,53.56,79843.25,0.0,0.00058,0.0,0.13079]
[1778193759230,53.56,79838.25,0.0,0.00057,0.0,0.13017]
[1778193764266,53.56,79837.83,0.0,0.00057,0.0,0.13012]
[1778193769301,53.56,79837.35,0.0,0.00057,0.0,0.13006]
[1778193780378,53.56,79837.65,0.0,0.00057,0.0,0.1301]
[1778193785413,53.56,79859.93,0.0,0.00059,0.0,0.13288]
[1778193790448,53.56,79864.47,0.0,0.00059,0.0,0.13346]
[1778193795483,53.56,79864.91,0.0,0.00059,0.0,0.13352]
[1778193800519,53.56,79863.4,0.0,0.00059,0.0,0.13332]
[1778193805553,53.56,79869.84,0.0,0.00059,0.0,0.13414]
[1778193810588,53.56,79874.29,0.0,0.00059,0.0,0.13471]
[1778193816630,53.56,79868.99,0.0,0.00059,0.0,0.13381]
[1778193821665,53.56,79870.64,0.0,0.00059,0.0,0.13402]
[1778193826700,53.56,79853.12,0.0,0.00058,0.0,0.1318]
[1778193832744,53.56,79848.54,0.0,0.00058,0.0,0.13123]
[1778193837784,53.56,79847.53,0.0,0.00058,0.0,0.1311]
[1778193842820,53.56,79845.5,0.0,0.00058,0.0,0.13085]
[1778193847854,53.56,79844.61,0.0,0.00058,0.0,0.13074]
[1778193852890,53.56,79848.15,0.0,0.00058,0.0,0.13118]
[1778193857924,53.56,79854.13,0.0,0.00058,0.0,0.13193]
[1778193864974,53.56,79851.59,0.0,0.00058,0.0,0.13161]
[1778193870013,53.56,79850.54,0.0,0.00058,0.0,0.13148]
[1778193874036,53.56,79838.85,0.0,0.00057,0.0,0.1298]
[1778193879072,53.56,79831.36,0.0,0.00057,0.0,0.12888]
[1778193884107,53.56,79832.69,0.0,0.00057,0.0,0.12904]
[1778193889142,53.56,79833.69,0.0,0.00057,0.0,0.12916]
[1778193894177,53.56,79835.0,0.0,0.00057,0.0,0.12933]
[1778193899212,53.56,79835.32,0.0,0.00057,0.0,0.12937]
[1778193904247,53.56,79824.03,0.0,0.00056,0.0,0.12798]
[1778193909282,53.56,79825.87,0.0,0.00056,0.0,0.1282]
[1778193918345,53.56,79824.69,0.0,0.00056,0.0,0.12806]
[1778193925394,53.56,79822.65,0.0,0.00056,0.0,0.12781]
[1778193930429,53.56,79820.25,0.0,0.00056,0.0,0.12752]
[1778193935464,53.56,79816.64,0.0,0.00056,0.0,0.12686]
[1778193940499,53.56,79811.62,0.0,0.00055,0.0,0.12625]
[1778193945535,53.56,79810.41,0.0,0.00055,0.0,0.12611]
[1778193950569,53.56,79809.26,0.0,0.00055,0.0,0.12597]
[1778193955604,53.56,79806.12,0.0,0.00055,0.0,0.12559]
[1778193960656,53.56,79807.32,0.0,0.00055,0.0,0.12574]
[1778193965674,53.56,79815.61,0.0,0.00056,0.0,0.12674]
[1778193970723,53.56,79824.25,0.0,0.00056,0.0,0.12779]
[1778193975761,53.56,79832.94,0.0,0.00057,0.0,0.12885]
[1778193980793,53.56,79844.65,0.0,0.00057,0.0,0.1303]
[1778193985829,53.56,79850.79,0.0,0.00058,0.0,0.13106]
[1778193990864,53.56,79852.81,0.0,0.00058,0.0,0.13132]
[1778193997913,53.56,79849.93,0.0,0.00058,0.0,0.13073]
[1778194002947,53.56,79850.24,0.0,0.00058,0.0,0.13077]
[1778194007983,53.56,79849.91,0.0,0.00058,0.0,0.13073]
[1778194013018,53.56,79844.36,0.0,0.00057,0.0,0.13004]
[1778194019060,53.56,79842.76,0.0,0.00057,0.0,0.12984]
[1778194024095,53.56,79831.69,0.0,0.00057,0.0,0.12848]
[1778194029132,53.56,79833.82,0.0,0.00057,0.0,0.12874]
[1778194034167,53.56,79821.52,0.0,0.00056,0.0,0.12724]
[1778194040209,53.56,79818.19,0.0,0.00056,0.0,0.12683]
[1778194045246,53.56,79822.47,0.0,0.00056,0.0,0.12735]
[1778194050280,53.56,79825.46,0.0,0.00056,0.0,0.12772]
[1778194055329,53.56,79824.65,0.0,0.00056,0.0,0.1274]
[1778194061371,53.56,79827.82,0.0,0.00056,0.0,0.12779]
[1778194066406,53.56,79830.59,0.0,0.00056,0.0,0.12812]
[1778194071444,53.56,79837.72,0.0,0.00057,0.0,0.129]
[1778194076480,53.56,79847.77,0.0,0.00057,0.0,0.13024]
[1778194081513,53.56,79856.22,0.0,0.00058,0.0,0.13129]
[1778194087555,53.56,79854.64,0.0,0.00058,0.0,0.1311]
[1778194092590,53.56,79853.01,0.0,0.00058,0.0,0.13089]
[1778194098633,53.56,79856.34,0.0,0.00058,0.0,0.13131]
[1778194104569,53.56,79855.86,0.0,0.00058,0.0,0.13125]
[1778194109710,53.56,79855.42,0.0,0.00058,0.0,0.13119]
[1778194114744,53.56,79863.9,0.0,0.00058,0.0,0.13203]
[1778194119779,53.56,79859.97,0.0,0.00058,0.0,0.13154]
[1778194124814,53.56,79854.37,0.0,0.00058,0.0,0.13084]
[1778194129850,53.56,79850.63,0.0,0.00057,0.0,0.13037]
[1778194134884,53.56,79855.13,0.0,0.00058,0.0,0.13094]
[1778194141934,53.56,79857.14,0.0,0.00058,0.0,0.13119]
[1778194146971,53.56,79860.29,0.0,0.00058,0.0,0.13158]
[1778194152013,53.56,79865.06,0.0,0.00058,0.0,0.13218]
[1778194157041,53.56,79866.53,0.0,0.00058,0.0,0.13236]
[1778194163087,53.56,79866.13,0.0,0.00058,0.0,0.13231]
[1778194168119,53.56,79864.1,0.0,0.00058,0.0,0.13206]
[1778194173155,53.56,79868.09,0.0,0.00058,0.0,0.13234]
[1778194178189,53.56,79869.62,0.0,0.00058,0.0,0.13253]
[1778194183224,53.56,79866.64,0.0,0.00058,0.0,0.13215]
[1778194188258,53.56,79860.6,0.0,0.00058,0.0,0.1314]
[1778194193294,53.56,79860.61,0.0,0.00058,0.0,0.1314]
[1778194202357,53.56,79862.54,0.0,0.00058,0.0,0.13164]
[1778194207392,53.56,79865.79,0.0,0.00058,0.0,0.13205]
[1778194212427,53.56,79863.53,0.0,0.00058,0.0,0.13176]
[1778194218469,53.56,79862.22,0.0,0.00058,0.0,0.1316]
[1778194223503,53.56,79862.69,0.0,0.00058,0.0,0.13166]
[1778194228540,53.56,79863.56,0.0,0.00058,0.0,0.13177]
[1778194233574,53.56,79863.3,0.0,0.00058,0.0,0.13151]
[1778194238609,53.56,79873.71,0.0,0.00059,0.0,0.13282]
[1778194243645,53.56,79875.53,0.0,0.00059,0.0,0.13305]
[1778194248680,53.56,79876.29,0.0,0.00059,0.0,0.13315]
[1778194253715,53.56,79873.38,0.0,0.00059,0.0,0.13278]
[1778194258750,53.56,79877.95,0.0,0.00059,0.0,0.13336]
[1778194263785,53.56,79878.39,0.0,0.00059,0.0,0.13341]
[1778194268820,53.56,79882.06,0.0,0.00059,0.0,0.13388]
[1778194273856,53.56,79882.8,0.0,0.00059,0.0,0.13397]
[1778194278890,53.56,79882.31,0.0,0.00059,0.0,0.13391]
[1778194283925,53.56,79883.05,0.0,0.00059,0.0,0.134]
[1778194288960,53.56,79894.19,0.0,0.0006,0.0,0.13543]
[1778194293996,53.56,79899.8,0.0,0.0006,0.0,0.13592]
[1778194299029,53.56,79907.05,0.0,0.00061,0.0,0.13686]
[1778194304066,53.56,79908.1,0.0,0.00061,0.0,0.137]
[1778194309102,53.56,79910.76,0.0,0.00061,0.0,0.13734]
[1778194315143,53.56,79904.54,0.0,0.0006,0.0,0.13654]
[1778194322192,53.56,79903.77,0.0,0.0006,0.0,0.13644]
[1778194328234,53.56,79904.78,0.0,0.0006,0.0,0.13657]
[1778194334276,53.56,79903.21,0.0,0.0006,0.0,0.13636]
[1778194339311,53.56,79893.86,0.0,0.0006,0.0,0.13516]
[1778194344345,53.56,79889.75,0.0,0.00059,0.0,0.13463]
[1778194349382,53.56,79888.23,0.0,0.00059,0.0,0.13444]
[1778194354417,53.56,79885.46,0.0,0.00059,0.0,0.13386]
[1778194359452,53.56,79885.39,0.0,0.00059,0.0,0.13385]
[1778194364488,53.56,79884.29,0.0,0.00059,0.0,0.13371]
[1778194369524,53.56,79888.17,0.0,0.00059,0.0,0.1342]
[1778194374559,53.56,79888.47,0.0,0.00059,0.0,0.13424]
[1778194379593,53.56,79891.8,0.0,0.0006,0.0,0.13467]
[1778194386642,53.56,79890.89,0.0,0.00059,0.0,0.13455]
[1778194387183,53.56,79890.89,0.0,0.00059,0.0,0.13455]
[1778194387650,53.56,79890.87,0.0,0.00059,0.0,0.13455]
[1778194387976,53.56,79890.87,0.0,0.00059,0.0,0.13455]
[1778194388656,53.56,79890.89,0.0,0.00059,0.0,0.13455]
[1778194393692,53.56,79890.69,0.0,0.00059,0.0,0.13452]
[1778194398727,53.56,79890.08,0.0,0.00059,0.0,0.13445]
[1778194405775,53.56,79893.93,0.0,0.0006,0.0,0.13494]
[1778194410812,53.56,79901.47,0.0,0.0006,0.0,0.13591]
[1778194415847,53.56,79904.61,0.0,0.0006,0.0,0.13608]
[1778194420885,53.56,79908.85,0.0,0.0006,0.0,0.13663]
[1778194421315,53.56,79908.85,0.0,0.0006,0.0,0.13663]
[1778194421892,53.56,79909.75,0.0,0.0006,0.0,0.13675]
[1778194426927,53.56,79911.27,0.0,0.00061,0.0,0.13695]
[1778194427988,53.56,79911.68,0.0,0.00061,0.0,0.137]
[1778194428941,53.56,79913.22,0.0,0.00061,0.0,0.1372]
[1778194433976,53.56,79921.96,0.0,0.00061,0.0,0.13834]
[1778194439011,53.56,79915.33,0.0,0.00061,0.0,0.13748]
[1778194444047,53.56,79920.08,0.0,0.00061,0.0,0.1381]
[1778194455124,53.56,79923.73,0.0,0.00061,0.0,0.13857]
[1778194460159,53.56,79931.25,0.0,0.00062,0.0,0.13957]
[1778194465194,53.56,79930.09,0.0,0.00062,0.0,0.13941]
[1778194467947,53.56,79930.76,0.0,0.00062,0.0,0.1395]
[1778194467962,53.56,79930.2,0.0,0.00062,0.0,0.13943]
[1778194473253,53.56,79924.47,0.0,0.00061,0.0,0.13844]
[1778194474219,53.56,79924.47,0.0,0.00061,0.0,0.13844]
[1778194474299,53.56,79923.42,0.0,0.00061,0.0,0.1383]
[1778194480302,53.56,79922.61,0.0,0.00061,0.0,0.13819]
[1778194485337,53.56,79921.66,0.0,0.00061,0.0,0.13807]
[1778194491379,53.56,79921.21,0.0,0.00061,0.0,0.13801]
[1778194496414,53.56,79920.97,0.0,0.00061,0.0,0.13798]
[1778194501449,53.56,79919.71,0.0,0.00061,0.0,0.13781]
[1778194506484,53.56,79918.87,0.0,0.00061,0.0,0.1377]
[1778194511520,53.56,79915.05,0.0,0.00061,0.0,0.13721]
[1778194516554,53.56,79909.53,0.0,0.0006,0.0,0.13649]
[1778194521589,53.56,79907.32,0.0,0.0006,0.0,0.1362]
[1778194526625,53.56,79905.54,0.0,0.0006,0.0,0.13597]
[1778194535690,53.56,79904.32,0.0,0.0006,0.0,0.13558]
[1778194540727,53.56,79903.15,0.0,0.0006,0.0,0.13543]
[1778194546769,53.56,79902.68,0.0,0.0006,0.0,0.13537]
[1778194551806,53.56,79902.38,0.0,0.0006,0.0,0.13534]
[1778194556840,53.56,79902.29,0.0,0.0006,0.0,0.13532]
[1778194561873,53.56,79902.5,0.0,0.0006,0.0,0.13535]
[1778194567866,53.56,79901.85,0.0,0.0006,0.0,0.13527]
[1778194572952,53.56,79905.05,0.0,0.0006,0.0,0.13568]
[1778194578993,53.56,79908.52,0.0,0.0006,0.0,0.13613]
[1778194584028,53.56,79912.53,0.0,0.0006,0.0,0.13665]
[1778194589064,53.56,79914.46,0.0,0.00061,0.0,0.1369]
[1778194594099,53.56,79915.61,0.0,0.00061,0.0,0.13681]
[1778194599134,53.56,79916.4,0.0,0.00061,0.0,0.13692]
[1778194604173,53.56,79921.91,0.0,0.00061,0.0,0.13763]
[1778194609208,53.56,79923.96,0.0,0.00061,0.0,0.1379]
[1778194614243,53.56,79926.27,0.0,0.00061,0.0,0.13821]
[1778194620286,53.56,79935.69,0.0,0.00062,0.0,0.13944]
[1778194627334,53.56,79939.1,0.0,0.00062,0.0,0.1399]
[1778194632369,53.56,79938.25,0.0,0.00062,0.0,0.13978]
[1778194637404,53.56,79939.7,0.0,0.00062,0.0,0.13998]
[1778194648427,53.56,79939.84,0.0,0.00062,0.0,0.13999]
[1778194654527,53.56,79939.89,0.0,0.00062,0.0,0.13976]
[1778194659559,53.56,79934.71,0.0,0.00062,0.0,0.13908]
[1778194661572,53.56,79920.24,0.0,0.00061,0.0,0.13718]
[1778194666607,53.56,79913.32,0.0,0.0006,0.0,0.13629]
[1778194671643,53.56,79911.11,0.0,0.0006,0.0,0.136]
[1778194676677,53.56,79910.31,0.0,0.0006,0.0,0.1359]
[1778194681718,53.56,79907.56,0.0,0.0006,0.0,0.13554]
[1778194686755,53.56,79913.4,0.0,0.0006,0.0,0.1363]
[1778194691789,53.56,79915.84,0.0,0.0006,0.0,0.13661]
[1778194698780,53.56,79918.42,0.0,0.00061,0.0,0.13695]
[1778194703873,53.56,79921.47,0.0,0.00061,0.0,0.13734]
[1778194708908,53.56,79922.07,0.0,0.00061,0.0,0.13742]
[1778194713943,53.56,79922.31,0.0,0.00061,0.0,0.13722]
[1778194718980,53.56,79922.43,0.0,0.00061,0.0,0.13724]
[1778194724015,53.56,79922.6,0.0,0.00061,0.0,0.13726]
[1778194729050,53.56,79921.25,0.0,0.00061,0.0,0.13708]
[1778194734084,53.56,79915.91,0.0,0.0006,0.0,0.13639]
[1778194739119,53.56,79916.57,0.0,0.0006,0.0,0.13648]
[1778194744154,53.56,79919.38,0.0,0.00061,0.0,0.13684]
[1778194749189,53.56,79919.82,0.0,0.00061,0.0,0.1369]
[1778194754224,53.56,79925.59,0.0,0.00061,0.0,0.13765]
[1778194759259,53.56,79925.47,0.0,0.00061,0.0,0.13763]
[1778194764294,53.56,79926.07,0.0,0.00061,0.0,0.13771]
[1778194770336,53.56,79924.87,0.0,0.00061,0.0,0.13755]
[1778194775373,53.56,79926.59,0.0,0.00061,0.0,0.13755]
[1778194780408,53.56,79933.8,0.0,0.00061,0.0,0.13849]
[1778194785443,53.56,79933.55,0.0,0.00061,0.0,0.13846]
[1778194790477,53.56,79930.36,0.0,0.00061,0.0,0.13804]
[1778194795515,53.56,79919.15,0.0,0.0006,0.0,0.13658]
[1778194800549,53.56,79919.12,0.0,0.0006,0.0,0.13657]
[1778194802574,53.56,79895.86,0.0,0.00059,0.0,0.13359]
[1778194807606,53.56,79900.55,0.0,0.00059,0.0,0.13418]
[1778194813651,53.56,79902.34,0.0,0.00059,0.0,0.13441]
[1778194818683,53.56,79897.22,0.0,0.00059,0.0,0.13376]
[1778194824726,53.56,79897.44,0.0,0.00059,0.0,0.13379]
[1778194829761,53.56,79895.28,0.0,0.00059,0.0,0.13351]
[1778194834798,53.56,79889.71,0.0,0.00059,0.0,0.13258]
[1778194839833,53.56,79888.1,0.0,0.00058,0.0,0.13238]
[1778194844866,53.56,79887.79,0.0,0.00058,0.0,0.13234]
[1778194849901,53.56,79884.9,0.0,0.00058,0.0,0.13197]
[1778194854939,53.56,79882.42,0.0,0.00058,0.0,0.13166]
[1778194859970,53.56,79883.65,0.0,0.00058,0.0,0.13182]
[1778194862992,53.56,79897.63,0.0,0.00059,0.0,0.13358]
[1778194868028,53.56,79899.81,0.0,0.00059,0.0,0.13386]
[1778194873063,53.56,79901.99,0.0,0.00059,0.0,0.13414]
[1778194878097,53.56,79901.49,0.0,0.00059,0.0,0.13408]
[1778194883132,53.56,79905.19,0.0,0.0006,0.0,0.13455]
[1778194888168,53.56,79912.79,0.0,0.0006,0.0,0.13552]
[1778194893202,53.56,79914.87,0.0,0.0006,0.0,0.13556]
[1778194898237,53.56,79917.27,0.0,0.0006,0.0,0.13587]
[1778194903277,53.56,79916.71,0.0,0.0006,0.0,0.1358]
[1778194908312,53.56,79915.69,0.0,0.0006,0.0,0.13567]
[1778194913352,53.56,79910.01,0.0,0.0006,0.0,0.13494]
[1778194919393,53.56,79906.44,0.0,0.00059,0.0,0.13448]
[1778194924429,53.56,79909.52,0.0,0.0006,0.0,0.13487]
[1778194929463,53.56,79914.06,0.0,0.0006,0.0,0.13546]
[1778194933491,53.56,79927.3,0.0,0.00061,0.0,0.13717]
[1778194938526,53.56,79927.39,0.0,0.00061,0.0,0.13718]
[1778194943566,53.56,79928.83,0.0,0.00061,0.0,0.13737]
[1778194948597,53.56,79934.02,0.0,0.00061,0.0,0.13805]
[1778194953631,53.56,79936.2,0.0,0.00061,0.0,0.1381]
[1778194958666,53.56,79935.78,0.0,0.00061,0.0,0.13805]
[1778194963701,53.56,79936.44,0.0,0.00061,0.0,0.13813]
[1778194970751,53.56,79936.62,0.0,0.00061,0.0,0.13816]
[1778194975785,53.56,79940.84,0.0,0.00061,0.0,0.13871]
[1778194980820,53.56,79941.02,0.0,0.00062,0.0,0.13873]
[1778194985855,53.56,79942.93,0.0,0.00062,0.0,0.13899]
[1778194990890,53.56,79941.56,0.0,0.00062,0.0,0.13881]
[1778194995925,53.56,79940.35,0.0,0.00061,0.0,0.13865]
[1778195000960,53.56,79939.87,0.0,0.00061,0.0,0.13858]
[1778195006000,53.56,79927.86,0.0,0.00061,0.0,0.13701]
[1778195014059,53.56,79927.65,0.0,0.00061,0.0,0.13675]
[1778195019094,53.56,79925.87,0.0,0.0006,0.0,0.13652]
[1778195024129,53.56,79927.6,0.0,0.00061,0.0,0.13675]
[1778195029164,53.56,79932.25,0.0,0.00061,0.0,0.13735]
[1778195034199,53.56,79934.6,0.0,0.00061,0.0,0.13766]
[1778195039234,53.56,79943.15,0.0,0.00062,0.0,0.13878]
[1778195044269,53.56,79942.93,0.0,0.00062,0.0,0.13875]
[1778195049303,53.56,79942.02,0.0,0.00061,0.0,0.13863]
[1778195057360,53.56,79940.81,0.0,0.00061,0.0,0.13847]
[1778195062398,53.56,79937.6,0.0,0.00061,0.0,0.13805]
[1778195067432,53.56,79943.86,0.0,0.00062,0.0,0.13887]
[1778195073473,53.56,79943.15,0.0,0.00061,0.0,0.13854]
[1778195078512,53.56,79950.7,0.0,0.00062,0.0,0.13954]
[1778195083547,53.56,79951.46,0.0,0.00062,0.0,0.13964]
[1778195088581,53.56,79952.78,0.0,0.00062,0.0,0.13982]
[1778195093617,53.56,79953.9,0.0,0.00062,0.0,0.13996]
[1778195098652,53.56,79955.26,0.0,0.00062,0.0,0.14015]
[1778195103689,53.56,79955.62,0.0,0.00062,0.0,0.14019]
[1778195111667,53.56,79955.96,0.0,0.00062,0.0,0.14024]
[1778195115360,53.56,79956.1,0.0,0.00062,0.0,0.14026]
[1778195115396,53.56,79956.08,0.0,0.00062,0.0,0.14025]
[1778195115782,53.56,79956.08,0.0,0.00062,0.0,0.14025]
[1778195115876,53.56,79956.16,0.0,0.00062,0.0,0.14026]
[1778195121814,53.56,79953.43,0.0,0.00062,0.0,0.1399]
[1778195126849,53.56,79951.38,0.0,0.00062,0.0,0.13963]
[1778195131884,53.56,79951.44,0.0,0.00062,0.0,0.1394]
[1778195136919,53.56,79952.53,0.0,0.00062,0.0,0.13955]
[1778195142961,53.56,79950.76,0.0,0.00062,0.0,0.13931]
[1778195147998,53.56,79944.06,0.0,0.00061,0.0,0.13843]
[1778195154039,53.56,79943.43,0.0,0.00061,0.0,0.13835]
[1778195159075,53.56,79943.24,0.0,0.00061,0.0,0.13832]
[1778195165117,53.56,79943.4,0.0,0.00061,0.0,0.13834]
[1778195170152,53.56,79946.57,0.0,0.00062,0.0,0.13876]
[1778195175187,53.56,79945.6,0.0,0.00061,0.0,0.13863]
[1778195182166,53.56,79943.81,0.0,0.00061,0.0,0.1384]
[1778195187272,53.56,79950.61,0.0,0.00062,0.0,0.13929]
[1778195192306,53.56,79950.86,0.0,0.00062,0.0,0.13909]
[1778195201371,53.56,79954.39,0.0,0.00062,0.0,0.13956]
[1778195206404,53.56,79954.8,0.0,0.00062,0.0,0.13961]
[1778195211439,53.56,79962.05,0.0,0.00062,0.0,0.14057]
[1778195217481,53.56,79962.79,0.0,0.00062,0.0,0.14067]
[1778195222516,53.56,79965.63,0.0,0.00063,0.0,0.14105]
[1778195227551,53.56,79964.14,0.0,0.00063,0.0,0.14085]
[1778195234600,53.56,79959.96,0.0,0.00062,0.0,0.1403]
[1778195239635,53.56,79964.06,0.0,0.00063,0.0,0.14084]
[1778195244671,53.56,79965.74,0.0,0.00063,0.0,0.14107]
[1778195249709,53.56,79970.8,0.0,0.00063,0.0,0.14174]
[1778195254744,53.56,79967.43,0.0,0.00063,0.0,0.14105]
[1778195259779,53.56,79962.19,0.0,0.00062,0.0,0.14035]
[1778195264814,53.56,79964.0,0.0,0.00062,0.0,0.1406]
[1778195269850,53.56,79965.76,0.0,0.00063,0.0,0.14083]
[1778195274886,53.56,79964.55,0.0,0.00062,0.0,0.14067]
[1778195279921,53.56,79970.02,0.0,0.00063,0.0,0.1414]
[1778195286970,53.56,79970.33,0.0,0.00063,0.0,0.14144]
[1778195292010,53.56,79976.08,0.0,0.00063,0.0,0.14221]
[1778195297044,53.56,79987.04,0.0,0.00064,0.0,0.1437]
[1778195302077,53.56,79998.73,0.0,0.00065,0.0,0.14529]
[1778195307112,53.56,79999.11,0.0,0.00065,0.0,0.14534]
[1778195313077,53.56,79999.65,0.0,0.00065,0.0,0.14517]
[1778195318189,53.56,79994.34,0.0,0.00064,0.0,0.14445]
[1778195321211,53.56,79974.18,0.0,0.00063,0.0,0.14172]
[1778195326245,53.56,79969.74,0.0,0.00063,0.0,0.14112]
[1778195331280,53.56,79968.29,0.0,0.00063,0.0,0.14093]
[1778195336315,53.56,79967.8,0.0,0.00063,0.0,0.14086]
[1778195341351,53.56,79971.61,0.0,0.00063,0.0,0.14137]
[1778195346388,53.56,79980.14,0.0,0.00063,0.0,0.14252]
[1778195351424,53.56,79979.91,0.0,0.00063,0.0,0.14249]
[1778195356459,53.56,79980.95,0.0,0.00063,0.0,0.14263]
[1778195361497,53.56,79991.97,0.0,0.00064,0.0,0.14412]
[1778195366532,53.56,79996.22,0.0,0.00064,0.0,0.1447]
[1778195371567,53.56,79997.72,0.0,0.00064,0.0,0.14466]
[1778195376602,53.56,79997.46,0.0,0.00064,0.0,0.14463]
[1778195382645,53.56,79997.58,0.0,0.00064,0.0,0.14465]
[1778195387679,53.56,79996.18,0.0,0.00064,0.0,0.14445]
[1778195392714,53.56,79996.96,0.0,0.00064,0.0,0.14456]
[1778195397749,53.56,79997.0,0.0,0.00064,0.0,0.14457]
[1778195402784,53.56,79988.57,0.0,0.00064,0.0,0.14342]
[1778195408829,53.56,79990.95,0.0,0.00064,0.0,0.14374]
[1778195413863,53.56,79995.69,0.0,0.00064,0.0,0.14439]
[1778195418897,53.56,79995.61,0.0,0.00064,0.0,0.14438]
[1778195423932,53.56,79993.74,0.0,0.00064,0.0,0.14412]
[1778195428967,53.56,79999.7,0.0,0.00065,0.0,0.14494]
[1778195434002,53.56,79997.83,0.0,0.00064,0.0,0.14444]
[1778195439038,53.56,79998.79,0.0,0.00064,0.0,0.14457]
[1778195445081,53.56,79999.73,0.0,0.00064,0.0,0.1447]
[1778195450115,53.56,79997.9,0.0,0.00064,0.0,0.14445]
[1778195455150,53.56,79997.12,0.0,0.00064,0.0,0.14434]
[1778195460186,53.56,79996.69,0.0,0.00064,0.0,0.14428]
[1778195465220,53.56,79993.24,0.0,0.00064,0.0,0.14381]
[1778195470256,53.56,79993.98,0.0,0.00064,0.0,0.14391]
[1778195475292,53.56,79993.36,0.0,0.00064,0.0,0.14383]
[1778195480326,53.56,79994.95,0.0,0.00064,0.0,0.14404]
[1778195485361,53.56,79996.15,0.0,0.00064,0.0,0.14421]
[1778195490396,53.56,79996.2,0.0,0.00064,0.0,0.14421]
[1778195495431,53.56,79995.95,0.0,0.00064,0.0,0.14394]
[1778195500466,53.56,79995.87,0.0,0.00064,0.0,0.14393]
[1778195505504,53.56,79988.85,0.0,0.00064,0.0,0.14297]
[1778195506509,53.56,79975.26,0.0,0.00063,0.0,0.14114]
[1778195511543,53.56,79971.6,0.0,0.00062,0.0,0.14066]
[1778195516578,53.56,79969.1,0.0,0.00062,0.0,0.14032]
[1778195521613,53.56,79968.81,0.0,0.00062,0.0,0.14028]
[1778195524636,53.56,79953.76,0.0,0.00061,0.0,0.13829]
[1778195531686,53.56,79951.94,0.0,0.00061,0.0,0.13805]
[1778195536722,53.56,79952.98,0.0,0.00061,0.0,0.13819]
[1778195539743,53.56,79968.66,0.0,0.00062,0.0,0.14026]
[1778195545838,53.56,79966.47,0.0,0.00062,0.0,0.13997]
[1778195550873,53.56,79964.9,0.0,0.00062,0.0,0.13976]
[1778195555909,53.56,79964.04,0.0,0.00062,0.0,0.13941]
[1778195560943,53.56,79958.88,0.0,0.00062,0.0,0.13873]
[1778195565978,53.56,79957.9,0.0,0.00062,0.0,0.1386]
[1778195571013,53.56,79958.17,0.0,0.00062,0.0,0.13864]
[1778195577058,53.56,79958.75,0.0,0.00062,0.0,0.13871]
[1778195582092,53.56,79961.51,0.0,0.00062,0.0,0.13908]
[1778195587127,53.56,79960.37,0.0,0.00062,0.0,0.13893]
[1778195593169,53.56,79960.42,0.0,0.00062,0.0,0.13893]
[1778195598203,53.56,79960.06,0.0,0.00062,0.0,0.13889]
[1778195605146,53.56,79959.1,0.0,0.00062,0.0,0.13876]
[1778195610296,53.56,79954.64,0.0,0.00061,0.0,0.13817]
[1778195615323,53.56,79947.58,0.0,0.00061,0.0,0.13702]
[1778195620357,53.56,79947.41,0.0,0.00061,0.0,0.13699]
[1778195627407,53.56,79950.87,0.0,0.00061,0.0,0.13745]
[1778195632443,53.56,79950.89,0.0,0.00061,0.0,0.13745]
[1778195637478,53.56,79948.69,0.0,0.00061,0.0,0.13716]
[1778195642513,53.56,79945.04,0.0,0.00061,0.0,0.13669]
[1778195647548,53.56,79944.55,0.0,0.00061,0.0,0.13662]
[1778195652583,53.56,79950.38,0.0,0.00061,0.0,0.13738]
[1778195659633,53.56,79952.6,0.0,0.00061,0.0,0.13767]
[1778195665568,53.56,79953.13,0.0,0.00061,0.0,0.13774]
[1778195670711,53.56,79953.12,0.0,0.00061,0.0,0.13774]
[1778195675750,53.56,79953.45,0.0,0.00061,0.0,0.13755]
[1778195681792,53.56,79952.1,0.0,0.00061,0.0,0.13737]
[1778195686826,53.56,79953.93,0.0,0.00061,0.0,0.13761]
[1778195691861,53.56,79951.97,0.0,0.00061,0.0,0.13736]
[1778195696896,53.56,79953.78,0.0,0.00061,0.0,0.13759]
[1778195701934,53.56,79956.88,0.0,0.00061,0.0,0.138]
[1778195708980,53.56,79957.64,0.0,0.00061,0.0,0.1381]
[1778195715922,53.56,79957.36,0.0,0.00061,0.0,0.13806]
[1778195723078,53.56,79956.66,0.0,0.00061,0.0,0.13797]
[1778195729154,53.56,79958.34,0.0,0.00061,0.0,0.13819]
[1778195736062,53.56,79957.3,0.0,0.00061,0.0,0.13782]
[1778195741240,53.56,79958.83,0.0,0.00061,0.0,0.13802]
[1778195746275,53.56,79960.37,0.0,0.00061,0.0,0.13822]
[1778195751313,53.56,79966.8,0.0,0.00062,0.0,0.13907]
[1778195761384,53.56,79969.69,0.0,0.00062,0.0,0.13945]
[1778195766415,53.56,79968.81,0.0,0.00062,0.0,0.13933]
[1778195771451,53.56,79960.55,0.0,0.00061,0.0,0.13824]
[1778195776485,53.56,79953.83,0.0,0.00061,0.0,0.13736]
[1778195781520,53.56,79956.63,0.0,0.00061,0.0,0.13773]
[1778195786555,53.56,79956.52,0.0,0.00061,0.0,0.13772]
[1778195791590,53.56,79956.12,0.0,0.00061,0.0,0.13743]
[1778195796627,53.56,79955.98,0.0,0.00061,0.0,0.13741]
[1778195801660,53.56,79953.63,0.0,0.00061,0.0,0.1371]
[1778195806696,53.56,79953.8,0.0,0.00061,0.0,0.13713]
[1778195811730,53.56,79954.06,0.0,0.00061,0.0,0.13716]
[1778195816765,53.56,79954.91,0.0,0.00061,0.0,0.13727]
[1778195823833,53.56,79955.03,0.0,0.00061,0.0,0.13729]
[1778195828870,53.56,79958.84,0.0,0.00061,0.0,0.13779]
[1778195833905,53.56,79960.19,0.0,0.00061,0.0,0.13796]
[1778195838940,53.56,79959.46,0.0,0.00061,0.0,0.13787]
[1778195843975,53.56,79956.32,0.0,0.00061,0.0,0.13746]
[1778195849013,53.56,79956.54,0.0,0.00061,0.0,0.13748]
[1778195854049,53.56,79953.45,0.0,0.00061,0.0,0.13685]
[1778195859084,53.56,79946.94,0.0,0.0006,0.0,0.136]
[1778195863112,53.56,79930.95,0.0,0.00059,0.0,0.13395]
[1778195866133,53.56,79917.21,0.0,0.00059,0.0,0.1322]
[1778195872174,53.56,79916.8,0.0,0.00059,0.0,0.13215]
[1778195877210,53.56,79904.27,0.0,0.00058,0.0,0.13058]
[1778195882244,53.56,79902.87,0.0,0.00058,0.0,0.1304]
[1778195887284,53.56,79902.8,0.0,0.00058,0.0,0.13039]
[1778195892314,53.56,79902.9,0.0,0.00058,0.0,0.1304]
[1778195897349,53.56,79897.24,0.0,0.00057,0.0,0.1297]
[1778195902384,53.56,79898.67,0.0,0.00057,0.0,0.12988]
[1778195907420,53.56,79899.79,0.0,0.00058,0.0,0.13002]
[1778195913462,53.56,79900.07,0.0,0.00057,0.0,0.12983]
[1778195918496,53.56,79899.5,0.0,0.00057,0.0,0.12976]
[1778195923531,53.56,79899.88,0.0,0.00057,0.0,0.1298]
[1778195928566,53.56,79895.57,0.0,0.00057,0.0,0.12927]
[1778195933601,53.56,79895.91,0.0,0.00057,0.0,0.12931]
[1778195938636,53.56,79889.04,0.0,0.00057,0.0,0.12846]
[1778195943672,53.56,79888.12,0.0,0.00057,0.0,0.12835]
[1778195948707,53.56,79885.09,0.0,0.00057,0.0,0.12798]
[1778195953742,53.56,79884.52,0.0,0.00057,0.0,0.12791]
[1778195958777,53.56,79880.97,0.0,0.00056,0.0,0.12747]
[1778195963812,53.56,79880.35,0.0,0.00056,0.0,0.1274]
[1778195968847,53.56,79878.86,0.0,0.00056,0.0,0.12722]
[1778195973882,53.56,79877.74,0.0,0.00056,0.0,0.12686]
[1778195979924,53.56,79875.18,0.0,0.00056,0.0,0.12655]
[1778195984959,53.56,79865.7,0.0,0.00055,0.0,0.1254]
[1778195989995,53.56,79862.71,0.0,0.00055,0.0,0.12504]
[1778195997044,53.56,79862.26,0.0,0.00055,0.0,0.12499]
[1778196002078,53.56,79862.2,0.0,0.00055,0.0,0.12498]
[1778196007115,53.56,79873.13,0.0,0.00056,0.0,0.1263]
[1778196012151,53.56,79881.47,0.0,0.00056,0.0,0.12732]
[1778196017186,53.56,79881.09,0.0,0.00056,0.0,0.12727]
[1778196022222,53.56,79880.53,0.0,0.00056,0.0,0.1272]
[1778196027256,53.56,79883.06,0.0,0.00056,0.0,0.12751]
[1778196032291,53.56,79893.33,0.0,0.00057,0.0,0.12855]
[1778196037327,53.56,79902.82,0.0,0.00057,0.0,0.12972]
[1778196042361,53.56,79902.92,0.0,0.00057,0.0,0.12974]
[1778196047399,53.56,79905.07,0.0,0.00058,0.0,0.13]
[1778196052432,53.56,79908.59,0.0,0.00058,0.0,0.13044]
[1778196057466,53.56,79917.49,0.0,0.00058,0.0,0.13156]
[1778196063518,53.56,79917.94,0.0,0.00058,0.0,0.13161]
[1778196068543,53.56,79923.52,0.0,0.00059,0.0,0.13232]
[1778196071564,53.56,79937.4,0.0,0.00059,0.0,0.13408]
[1778196076599,53.56,79939.55,0.0,0.0006,0.0,0.13436]
[1778196081634,53.56,79939.84,0.0,0.0006,0.0,0.13439]
[1778196086669,53.56,79943.65,0.0,0.0006,0.0,0.13488]
[1778196091705,53.56,79944.71,0.0,0.0006,0.0,0.13479]
[1778196096740,53.56,79946.19,0.0,0.0006,0.0,0.13498]
[1778196102782,53.56,79947.82,0.0,0.0006,0.0,0.13519]
[1778196105801,53.56,79961.71,0.0,0.00061,0.0,0.13699]
[1778196110838,53.56,79963.61,0.0,0.00061,0.0,0.13724]
[1778196115873,53.56,79962.78,0.0,0.00061,0.0,0.13713]
[1778196120909,53.56,79960.01,0.0,0.00061,0.0,0.13677]
[1778196125942,53.56,79958.26,0.0,0.00061,0.0,0.13654]
[1778196130977,53.56,79959.26,0.0,0.00061,0.0,0.13667]
[1778196136013,53.56,79959.15,0.0,0.00061,0.0,0.13666]
[1778196141047,53.56,79959.22,0.0,0.00061,0.0,0.13666]
[1778196146082,53.56,79960.77,0.0,0.00061,0.0,0.13687]
[1778196151118,53.56,79949.49,0.0,0.0006,0.0,0.13517]
[1778196156153,53.56,79951.72,0.0,0.0006,0.0,0.13546]
[1778196162194,53.56,79964.01,0.0,0.00061,0.0,0.13706]
[1778196167230,53.56,79963.64,0.0,0.00061,0.0,0.13701]
[1778196172264,53.56,79963.23,0.0,0.00061,0.0,0.13695]
[1778196179170,53.56,79961.74,0.0,0.00061,0.0,0.13676]
[1778196184350,53.56,79950.73,0.0,0.0006,0.0,0.13533]
[1778196189385,53.56,79951.49,0.0,0.0006,0.0,0.13543]
[1778196195427,53.56,79950.46,0.0,0.0006,0.0,0.1353]
[1778196200462,53.56,79944.72,0.0,0.0006,0.0,0.13456]
[1778196207511,53.56,79943.7,0.0,0.0006,0.0,0.13443]
[1778196212546,53.56,79945.03,0.0,0.0006,0.0,0.13437]
[1778196217581,53.56,79950.94,0.0,0.0006,0.0,0.13513]
[1778196222616,53.56,79951.05,0.0,0.0006,0.0,0.13514]
[1778196227651,53.56,79952.57,0.0,0.0006,0.0,0.13534]
[1778196232687,53.56,79953.29,0.0,0.0006,0.0,0.13543]
[1778196239736,53.56,79954.05,0.0,0.0006,0.0,0.13553]
[1778196244771,53.56,79956.85,0.0,0.0006,0.0,0.13589]
[1778196250813,53.56,79957.62,0.0,0.0006,0.0,0.13599]
[1778196255847,53.56,79958.69,0.0,0.0006,0.0,0.13613]
[1778196260883,53.56,79958.36,0.0,0.0006,0.0,0.13609]
[1778196266925,53.56,79947.53,0.0,0.0006,0.0,0.13469]
[1778196271965,53.56,79945.96,0.0,0.0006,0.0,0.13426]
[1778196276995,53.56,79943.87,0.0,0.00059,0.0,0.13399]
[1778196282031,53.56,79943.74,0.0,0.00059,0.0,0.13397]
[1778196288074,53.56,79941.61,0.0,0.00059,0.0,0.1337]
[1778196293109,53.56,79940.52,0.0,0.00059,0.0,0.13356]
[1778196298144,53.56,79938.87,0.0,0.00059,0.0,0.13335]
[1778196303179,53.56,79938.66,0.0,0.00059,0.0,0.13332]
[1778196309224,53.56,79941.5,0.0,0.00059,0.0,0.13369]
[1778196315263,53.56,79943.71,0.0,0.00059,0.0,0.13397]
[1778196320299,53.56,79946.06,0.0,0.0006,0.0,0.13427]
[1778196327349,53.56,79946.78,0.0,0.0006,0.0,0.13436]
[1778196332385,53.56,79949.45,0.0,0.0006,0.0,0.13447]
[1778196337419,53.56,79955.66,0.0,0.0006,0.0,0.13527]
[1778196342454,53.56,79956.06,0.0,0.0006,0.0,0.13532]
[1778196347489,53.56,79955.63,0.0,0.0006,0.0,0.13527]
[1778196355546,53.56,79956.21,0.0,0.0006,0.0,0.13534]
[1778196361588,53.56,79956.34,0.0,0.0006,0.0,0.13536]
[1778196367630,53.56,79956.8,0.0,0.0006,0.0,0.13542]
[1778196375688,53.56,79956.34,0.0,0.0006,0.0,0.13536]
[1778196380722,53.56,79956.49,0.0,0.0006,0.0,0.13538]
[1778196385756,53.56,79960.71,0.0,0.0006,0.0,0.13593]
[1778196390791,53.56,79962.49,0.0,0.0006,0.0,0.13616]
[1778196395829,53.56,79959.49,0.0,0.0006,0.0,0.13554]
[1778196400861,53.56,79956.73,0.0,0.0006,0.0,0.13518]
[1778196405896,53.56,79954.24,0.0,0.0006,0.0,0.13486]
[1778196410931,53.56,79952.59,0.0,0.0006,0.0,0.13465]
[1778196418987,53.56,79950.34,0.0,0.0006,0.0,0.13436]
[1778196425029,53.56,79948.26,0.0,0.0006,0.0,0.13409]
[1778196430940,53.56,79946.9,0.0,0.00059,0.0,0.13392]
[1778196436106,53.56,79947.39,0.0,0.00059,0.0,0.13398]
[1778196441141,53.56,79946.44,0.0,0.00059,0.0,0.13386]
[1778196446176,53.56,79949.68,0.0,0.0006,0.0,0.13427]
[1778196452219,53.56,79959.47,0.0,0.0006,0.0,0.1353]
[1778196460275,53.56,79959.72,0.0,0.0006,0.0,0.13533]
[1778196468332,53.56,79963.04,0.0,0.0006,0.0,0.13576]
[1778196473369,53.56,79964.32,0.0,0.0006,0.0,0.13593]
[1778196476393,53.56,79980.22,0.0,0.00061,0.0,0.138]
[1778196481425,53.56,79991.07,0.0,0.00062,0.0,0.13943]
[1778196486460,53.56,79989.79,0.0,0.00062,0.0,0.13926]
[1778196492502,53.56,79990.82,0.0,0.00062,0.0,0.1394]
[1778196497537,53.56,79987.44,0.0,0.00062,0.0,0.13895]
[1778196502572,53.56,79974.77,0.0,0.00061,0.0,0.13729]
[1778196507607,53.56,79973.4,0.0,0.00061,0.0,0.13711]
[1778196512642,53.56,79971.85,0.0,0.00061,0.0,0.13667]
[1778196517677,53.56,79970.36,0.0,0.00061,0.0,0.13648]
[1778196522712,53.56,79960.94,0.0,0.0006,0.0,0.13526]
[1778196527747,53.56,79960.1,0.0,0.0006,0.0,0.13515]
[1778196532782,53.56,79960.87,0.0,0.0006,0.0,0.13525]
[1778196538825,53.56,79960.86,0.0,0.0006,0.0,0.13525]
[1778196543859,53.56,79951.66,0.0,0.0006,0.0,0.13407]
[1778196548894,53.56,79954.22,0.0,0.0006,0.0,0.13439]
[1778196558964,53.56,79954.08,0.0,0.0006,0.0,0.13438]
[1778196565010,53.56,79956.86,0.0,0.0006,0.0,0.13473]
[1778196570041,53.56,79956.82,0.0,0.0006,0.0,0.13473]
[1778196575076,53.56,79957.81,0.0,0.0006,0.0,0.13462]
[1778196582126,53.56,79958.2,0.0,0.0006,0.0,0.13467]
[1778196589173,53.56,79958.56,0.0,0.0006,0.0,0.13472]
[1778196594209,53.56,79958.92,0.0,0.0006,0.0,0.13477]
[1778196599244,53.56,79959.29,0.0,0.0006,0.0,0.13481]
[1778196604280,53.56,79963.76,0.0,0.0006,0.0,0.13539]
[1778196610321,53.56,79965.09,0.0,0.0006,0.0,0.13556]
[1778196616363,53.56,79969.02,0.0,0.0006,0.0,0.13607]
[1778196621398,53.56,79961.52,0.0,0.0006,0.0,0.1351]
[1778196626432,53.56,79961.92,0.0,0.0006,0.0,0.13515]
[1778196631468,53.56,79958.93,0.0,0.0006,0.0,0.13454]
[1778196636503,53.56,79961.34,0.0,0.0006,0.0,0.13485]
[1778196641538,53.56,79960.5,0.0,0.0006,0.0,0.13474]
[1778196649598,53.56,79960.76,0.0,0.0006,0.0,0.13477]
[1778196655647,53.56,79960.52,0.0,0.0006,0.0,0.13474]
[1778196660680,53.56,79960.45,0.0,0.0006,0.0,0.13473]
[1778196667724,53.56,79960.61,0.0,0.0006,0.0,0.13475]
[1778196672759,53.56,79960.17,0.0,0.0006,0.0,0.1347]
[1778196682714,53.56,79960.28,0.0,0.0006,0.0,0.13471]
[1778196687865,53.56,79958.39,0.0,0.0006,0.0,0.13447]
[1778196692901,53.56,79958.52,0.0,0.0006,0.0,0.13425]
[1778196698942,53.56,79958.9,0.0,0.0006,0.0,0.1343]
[1778196703990,53.56,79956.78,0.0,0.0006,0.0,0.13403]
[1778196709012,53.56,79942.02,0.0,0.00059,0.0,0.13215]
[1778196716062,53.56,79941.83,0.0,0.00059,0.0,0.13213]
[1778196721097,53.56,79935.75,0.0,0.00058,0.0,0.13136]
[1778196726131,53.56,79934.8,0.0,0.00058,0.0,0.13124]
[1778196731172,53.56,79934.96,0.0,0.00058,0.0,0.13126]
[1778196733179,53.56,79921.22,0.0,0.00057,0.0,0.12955]
[1778196738218,53.56,79926.56,0.0,0.00058,0.0,0.13021]
[1778196743251,53.56,79926.24,0.0,0.00058,0.0,0.13017]
[1778196748289,53.56,79925.23,0.0,0.00058,0.0,0.13005]
[1778196753331,53.56,79924.34,0.0,0.00057,0.0,0.12971]
[1778196758359,53.56,79919.53,0.0,0.00057,0.0,0.12911]
[1778196763394,53.56,79916.6,0.0,0.00057,0.0,0.12875]
[1778196773348,53.56,79917.96,0.0,0.00057,0.0,0.12892]
[1778196779506,53.56,79918.96,0.0,0.00057,0.0,0.12904]
[1778196783442,53.56,79926.04,0.0,0.00058,0.0,0.12992]
[1778196783535,53.56,79930.69,0.0,0.00058,0.0,0.1305]
[1778196787685,53.56,79932.15,0.0,0.00058,0.0,0.13068]
[1778196787712,53.56,79932.67,0.0,0.00058,0.0,0.13075]
[1778196793490,53.56,79933.6,0.0,0.00058,0.0,0.13087]
[1778196799646,53.56,79934.68,0.0,0.00058,0.0,0.131]
[1778196804681,53.56,79935.52,0.0,0.00058,0.0,0.13111]
[1778196809715,53.56,79936.21,0.0,0.00058,0.0,0.13119]
[1778196817772,53.56,79936.79,0.0,0.00058,0.0,0.13104]
[1778196822807,53.56,79929.46,0.0,0.00058,0.0,0.13012]
[1778196827842,53.56,79921.92,0.0,0.00057,0.0,0.12919]
[1778196832877,53.56,79916.94,0.0,0.00057,0.0,0.12857]
[1778196837912,53.56,79914.43,0.0,0.00057,0.0,0.12826]
[1778196842953,53.56,79912.97,0.0,0.00057,0.0,0.12808]
[1778196847988,53.56,79911.42,0.0,0.00057,0.0,0.12789]
[1778196853022,53.56,79909.37,0.0,0.00057,0.0,0.12764]
[1778196858059,53.56,79906.1,0.0,0.00056,0.0,0.12724]
[1778196863094,53.56,79905.04,0.0,0.00056,0.0,0.12711]
[1778196868130,53.56,79904.36,0.0,0.00056,0.0,0.12703]
[1778196874051,53.56,79904.09,0.0,0.00056,0.0,0.12677]
[1778196879206,53.56,79903.01,0.0,0.00056,0.0,0.12664]
[1778196885248,53.56,79903.74,0.0,0.00056,0.0,0.12673]
[1778196891290,53.56,79901.94,0.0,0.00056,0.0,0.12651]
[1778196901357,53.56,79901.62,0.0,0.00056,0.0,0.12647]
[1778196906396,53.56,79898.43,0.0,0.00056,0.0,0.12609]
[1778196911431,53.56,79902.18,0.0,0.00056,0.0,0.12654]
[1778196918480,53.56,79905.04,0.0,0.00056,0.0,0.12689]
[1778196924523,53.56,79907.58,0.0,0.00056,0.0,0.1272]
[1778196930563,53.56,79909.9,0.0,0.00056,0.0,0.12748]
[1778196936609,53.56,79911.34,0.0,0.00056,0.0,0.12744]
[1778196941641,53.56,79911.26,0.0,0.00056,0.0,0.12743]
[1778196947683,53.56,79912.33,0.0,0.00056,0.0,0.12756]
[1778196952122,53.56,79913.83,0.0,0.00057,0.0,0.12774]
[1778196952206,53.56,79916.35,0.0,0.00057,0.0,0.12805]
[1778196952860,53.56,79916.35,0.0,0.00057,0.0,0.12805]
[1778196952961,53.56,79916.79,0.0,0.00057,0.0,0.12811]
[1778196960774,53.56,79915.42,0.0,0.00057,0.0,0.12794]
[1778196962871,53.56,79914.45,0.0,0.00057,0.0,0.12782]
[1778196962893,53.56,79913.56,0.0,0.00057,0.0,0.12771]
[1778196968830,53.56,79911.98,0.0,0.00056,0.0,0.12752]
[1778196973868,53.56,79911.3,0.0,0.00056,0.0,0.12743]
[1778196976668,53.56,79909.99,0.0,0.00056,0.0,0.12727]
[1778196976770,53.56,79909.99,0.0,0.00056,0.0,0.12727]
[1778196981796,53.56,79915.31,0.0,0.00057,0.0,0.12793]
[1778196981924,53.56,79918.56,0.0,0.00057,0.0,0.12833]
[1778196986959,53.56,79928.24,0.0,0.00057,0.0,0.12952]
[1778196991995,53.56,79928.81,0.0,0.00057,0.0,0.12937]
[1778196997031,53.56,79929.48,0.0,0.00057,0.0,0.12945]
[1778197003077,53.56,79931.43,0.0,0.00058,0.0,0.1297]
[1778197008109,53.56,79931.86,0.0,0.00058,0.0,0.12975]
[1778197013143,53.56,79934.04,0.0,0.00058,0.0,0.13002]
[1778197018179,53.56,79936.2,0.0,0.00058,0.0,0.13029]
[1778197020752,53.56,79939.81,0.0,0.00058,0.0,0.13074]
[1778197021200,53.56,79940.61,0.0,0.00058,0.0,0.13084]
[1778197021741,53.56,79940.61,0.0,0.00058,0.0,0.13084]
[1778197022206,53.56,79943.75,0.0,0.00058,0.0,0.13124]
[1778197027241,53.56,79947.72,0.0,0.00058,0.0,0.13174]
[1778197032276,53.56,79952.65,0.0,0.00059,0.0,0.13236]
[1778197037311,53.56,79955.7,0.0,0.00059,0.0,0.13275]
[1778197040332,53.56,79974.94,0.0,0.0006,0.0,0.13521]
[1778197045367,53.56,79981.09,0.0,0.0006,0.0,0.13601]
[1778197050406,53.56,79982.91,0.0,0.00061,0.0,0.13624]
[1778197055445,53.56,79991.13,0.0,0.00061,0.0,0.13708]
[1778197060472,53.56,79992.23,0.0,0.00061,0.0,0.13722]
[1778197065509,53.56,79995.35,0.0,0.00061,0.0,0.13763]
[1778197070542,53.56,79996.62,0.0,0.00061,0.0,0.1378]
[1778197075579,53.56,79997.66,0.0,0.00061,0.0,0.13793]
[1778197080614,53.56,80002.37,0.0,0.00062,0.0,0.13855]
[1778197085648,53.56,80001.65,0.0,0.00062,0.0,0.13846]
[1778197090686,53.56,80003.01,0.0,0.00062,0.0,0.13864]
[1778197095722,53.56,80003.6,0.0,0.00062,0.0,0.13872]
[1778197101764,53.56,80004.18,0.0,0.00062,0.0,0.13879]
[1778197106798,53.56,80003.51,0.0,0.00062,0.0,0.13871]
[1778197115739,53.56,80002.75,0.0,0.00062,0.0,0.13837]
[1778197120897,53.56,80005.85,0.0,0.00062,0.0,0.13878]
[1778197126939,53.56,80005.19,0.0,0.00062,0.0,0.13869]
[1778197131974,53.56,80003.92,0.0,0.00062,0.0,0.13852]
[1778197137009,53.56,80003.98,0.0,0.00062,0.0,0.13853]
[1778197143051,53.56,80001.45,0.0,0.00062,0.0,0.1382]
[1778197149093,53.56,80002.28,0.0,0.00062,0.0,0.13831]
[1778197152993,53.56,80001.53,0.0,0.00062,0.0,0.13821]
[1778197153122,53.56,80001.38,0.0,0.00062,0.0,0.13819]
[1778197153829,53.56,80001.38,0.0,0.00062,0.0,0.13819]
[1778197154684,53.56,80001.38,0.0,0.00062,0.0,0.13819]
[1778197164200,53.56,79997.26,0.0,0.00061,0.0,0.13765]
[1778197170241,53.56,79996.77,0.0,0.00061,0.0,0.13758]
[1778197175276,53.56,79997.02,0.0,0.00061,0.0,0.13738]
[1778197180316,53.56,79997.04,0.0,0.00061,0.0,0.13738]
[1778197185351,53.56,79997.45,0.0,0.00061,0.0,0.13743]
[1778197190386,53.56,79998.46,0.0,0.00061,0.0,0.13757]
[1778197195421,53.56,80000.2,0.0,0.00061,0.0,0.1378]
[1778197203477,53.56,80001.65,0.0,0.00061,0.0,0.13799]
[1778197208514,53.56,80002.68,0.0,0.00062,0.0,0.13812]
[1778197215561,53.56,80000.21,0.0,0.00061,0.0,0.1378]
[1778197223619,53.56,80000.08,0.0,0.00061,0.0,0.13778]
[1778197228657,53.56,80003.88,0.0,0.00062,0.0,0.13828]
[1778197233693,53.56,80000.03,0.0,0.00061,0.0,0.13754]
[1778197238724,53.56,79999.51,0.0,0.00061,0.0,0.13747]
[1778197244764,53.56,79999.39,0.0,0.00061,0.0,0.13745]
[1778197249799,53.56,79999.85,0.0,0.00061,0.0,0.13751]
[1778197254837,53.56,79999.95,0.0,0.00061,0.0,0.13753]
[1778197259872,53.56,79998.6,0.0,0.00061,0.0,0.13735]
[1778197266793,53.56,80000.23,0.0,0.00061,0.0,0.13756]
[1778197271955,53.56,80003.0,0.0,0.00061,0.0,0.13793]
[1778197277997,53.56,80001.35,0.0,0.00061,0.0,0.13771]
[1778197283032,53.56,80003.5,0.0,0.00061,0.0,0.13799]
[1778197289075,53.56,80002.99,0.0,0.00061,0.0,0.13793]
[1778197296123,53.56,80002.03,0.0,0.00061,0.0,0.13756]
[1778197301158,53.56,80001.16,0.0,0.00061,0.0,0.13745]
[1778197307073,53.56,80000.69,0.0,0.00061,0.0,0.13739]
[1778197314250,53.56,80000.69,0.0,0.00061,0.0,0.13739]
[1778197321300,53.56,80000.27,0.0,0.00061,0.0,0.13733]
[1778197327341,53.56,80000.26,0.0,0.00061,0.0,0.13733]
[1778197332379,53.56,80000.32,0.0,0.00061,0.0,0.13734]
[1778197338421,53.56,80000.22,0.0,0.00061,0.0,0.13733]
[1778197343456,53.56,80001.01,0.0,0.00061,0.0,0.13743]
[1778197348495,53.56,80001.56,0.0,0.00061,0.0,0.1375]
[1778197355540,53.56,80002.41,0.0,0.00061,0.0,0.13738]
[1778197361584,53.56,80004.2,0.0,0.00061,0.0,0.13761]
[1778197366618,53.56,80013.93,0.0,0.00062,0.0,0.13889]
[1778197374673,53.56,80011.42,0.0,0.00062,0.0,0.13856]
[1778197379708,53.56,80009.73,0.0,0.00062,0.0,0.13834]
[1778197384742,53.56,80008.74,0.0,0.00062,0.0,0.13821]
[1778197391792,53.56,80006.69,0.0,0.00061,0.0,0.13794]
[1778197397708,53.56,80006.11,0.0,0.00061,0.0,0.13786]
[1778197402886,53.56,80006.53,0.0,0.00061,0.0,0.13792]
[1778197407912,53.56,80005.62,0.0,0.00061,0.0,0.1378]
[1778197412948,53.56,79997.05,0.0,0.00061,0.0,0.13644]
[1778197417986,53.56,79993.89,0.0,0.00061,0.0,0.13603]
[1778197423019,53.56,79994.06,0.0,0.00061,0.0,0.13605]
[1778197428055,53.56,79994.76,0.0,0.00061,0.0,0.13614]
[1778197434096,53.56,79996.43,0.0,0.00061,0.0,0.13636]
[1778197439130,53.56,79997.98,0.0,0.00061,0.0,0.13656]
[1778197444167,53.56,79998.14,0.0,0.00061,0.0,0.13658]
[1778197450208,53.56,79998.5,0.0,0.00061,0.0,0.13663]
[1778197456250,53.56,80000.88,0.0,0.00061,0.0,0.13694]
[1778197461285,53.56,79998.02,0.0,0.00061,0.0,0.13657]
[1778197468334,53.56,79997.8,0.0,0.00061,0.0,0.13654]
[1778197478404,53.56,79998.53,0.0,0.00061,0.0,0.1364]
[1778197483439,53.56,80001.98,0.0,0.00061,0.0,0.13685]
[1778197488475,53.56,80003.31,0.0,0.00061,0.0,0.13702]
[1778197493509,53.56,80005.16,0.0,0.00061,0.0,0.13727]
[1778197498544,53.56,80003.5,0.0,0.00061,0.0,0.13705]
[1778197503581,53.56,80002.21,0.0,0.00061,0.0,0.13688]
[1778197512647,53.56,80002.25,0.0,0.00061,0.0,0.13689]
[1778197517681,53.56,80004.53,0.0,0.00061,0.0,0.13718]
[1778197522716,53.56,80002.63,0.0,0.00061,0.0,0.13694]
[1778197528633,53.56,80002.97,0.0,0.00061,0.0,0.13698]
[1778197533794,53.56,80005.03,0.0,0.00061,0.0,0.13701]
[1778197538828,53.56,80005.57,0.0,0.00061,0.0,0.13708]
[1778197543863,53.56,80005.19,0.0,0.00061,0.0,0.13703]
[1778197548898,53.56,80005.07,0.0,0.00061,0.0,0.13702]
[1778197554941,53.56,80005.37,0.0,0.00061,0.0,0.13706]
[1778197561989,53.56,80004.19,0.0,0.00061,0.0,0.1369]
[1778197568031,53.56,80003.39,0.0,0.00061,0.0,0.1368]
[1778197576087,53.56,80002.66,0.0,0.00061,0.0,0.1367]
[1778197581122,53.56,80002.49,0.0,0.00061,0.0,0.13668]
[1778197586162,53.56,80004.45,0.0,0.00061,0.0,0.13694]
[1778197591243,53.56,80002.62,0.0,0.00061,0.0,0.13646]
[1778197597285,53.56,80001.87,0.0,0.00061,0.0,0.13637]
[1778197602320,53.56,79992.88,0.0,0.0006,0.0,0.1352]
[1778197609193,53.56,79992.48,0.0,0.0006,0.0,0.13515]
[1778197618433,53.56,79993.13,0.0,0.0006,0.0,0.13523]
[1778197623468,53.56,79993.85,0.0,0.0006,0.0,0.13533]
[1778197628503,53.56,79994.88,0.0,0.0006,0.0,0.13546]
[1778197634545,53.56,79997.99,0.0,0.00061,0.0,0.13586]
[1778197644614,53.56,79998.62,0.0,0.00061,0.0,0.13594]
[1778197650658,53.56,79997.6,0.0,0.0006,0.0,0.13581]
[1778197658714,53.56,79997.86,0.0,0.0006,0.0,0.13561]
[1778197663750,53.56,79999.87,0.0,0.00061,0.0,0.13587]
[1778197668783,53.56,80006.65,0.0,0.00061,0.0,0.13675]
[1778197673819,53.56,80005.31,0.0,0.00061,0.0,0.13658]
[1778197678853,53.56,80003.99,0.0,0.00061,0.0,0.13641]
[1778197683888,53.56,80003.43,0.0,0.00061,0.0,0.13633]
[1778197688925,53.56,80002.59,0.0,0.00061,0.0,0.13623]
[1778197694965,53.56,80002.53,0.0,0.00061,0.0,0.13622]
[1778197700000,53.56,80012.64,0.0,0.00061,0.0,0.13754]
[1778197709062,53.56,80010.89,0.0,0.00061,0.0,0.13731]
[1778197714099,53.56,80010.05,0.0,0.00061,0.0,0.13696]
[1778197720140,53.56,80015.27,0.0,0.00061,0.0,0.13765]
[1778197725176,53.56,80019.63,0.0,0.00062,0.0,0.13822]
[1778197732225,53.56,80022.8,0.0,0.00062,0.0,0.13864]
[1778197737260,53.56,80012.3,0.0,0.00061,0.0,0.13726]
[1778197742295,53.56,80011.79,0.0,0.00061,0.0,0.13719]
[1778197747329,53.56,80010.94,0.0,0.00061,0.0,0.13708]
[1778197752367,53.56,80015.76,0.0,0.00061,0.0,0.13771]
[1778197757413,53.56,80019.48,0.0,0.00062,0.0,0.1382]
[1778197762439,53.56,80024.22,0.0,0.00062,0.0,0.13883]
[1778197767474,53.56,80026.63,0.0,0.00062,0.0,0.13915]
[1778197774524,53.56,80028.43,0.0,0.00062,0.0,0.13915]
[1778197780399,53.56,80032.34,0.0,0.00062,0.0,0.13967]
[1778197785603,53.56,80034.39,0.0,0.00062,0.0,0.13994]
[1778197791645,53.56,80034.92,0.0,0.00063,0.0,0.14001]
[1778197798694,53.56,80032.89,0.0,0.00062,0.0,0.13974]
[1778197803729,53.56,80030.1,0.0,0.00062,0.0,0.13937]
[1778197808765,53.56,80032.77,0.0,0.00062,0.0,0.13972]
[1778197813800,53.56,80032.84,0.0,0.00062,0.0,0.13973]
[1778197818835,53.56,80033.47,0.0,0.00062,0.0,0.13982]
[1778197825884,53.56,80034.33,0.0,0.00062,0.0,0.13993]
[1778197831927,53.56,80034.34,0.0,0.00062,0.0,0.13969]
[1778197837968,53.56,80036.83,0.0,0.00063,0.0,0.14003]
[1778197844021,53.56,80037.3,0.0,0.00063,0.0,0.14009]
[1778197846027,53.56,80050.78,0.0,0.00063,0.0,0.1419]
[1778197851062,53.56,80051.56,0.0,0.00063,0.0,0.142]
[1778197856097,53.56,80058.79,0.0,0.00064,0.0,0.14298]
[1778197861132,53.56,80064.36,0.0,0.00064,0.0,0.14374]
[1778197866169,53.56,80061.96,0.0,0.00064,0.0,0.14341]
[1778197871203,53.56,80066.92,0.0,0.00064,0.0,0.14409]
[1778197876239,53.56,80065.2,0.0,0.00064,0.0,0.14386]
[1778197881274,53.56,80064.39,0.0,0.00064,0.0,0.14375]
[1778197886309,53.56,80065.64,0.0,0.00064,0.0,0.14392]
[1778197891347,53.56,80064.44,0.0,0.00064,0.0,0.14351]
[1778197896380,53.56,80063.3,0.0,0.00064,0.0,0.14335]
[1778197901418,53.56,80048.68,0.0,0.00063,0.0,0.14137]
[1778197907460,53.56,80043.51,0.0,0.00063,0.0,0.14068]
[1778197912495,53.56,80042.44,0.0,0.00063,0.0,0.14053]
[1778197918537,53.56,80043.98,0.0,0.00063,0.0,0.14074]
[1778197923574,53.56,80040.61,0.0,0.00063,0.0,0.14029]
[1778197928608,53.56,80052.37,0.0,0.00063,0.0,0.14187]
[1778197933643,53.56,80054.88,0.0,0.00064,0.0,0.14221]
[1778197938678,53.56,80058.26,0.0,0.00064,0.0,0.14267]
[1778197943713,53.56,80058.17,0.0,0.00064,0.0,0.14265]
[1778197948747,53.56,80057.05,0.0,0.00064,0.0,0.1425]
[1778197954790,53.56,80055.47,0.0,0.00064,0.0,0.14205]
[1778197959833,53.56,80052.36,0.0,0.00063,0.0,0.14163]
[1778197964863,53.56,80052.34,0.0,0.00063,0.0,0.14162]
[1778197969897,53.56,80046.67,0.0,0.00063,0.0,0.14086]
[1778197974936,53.56,80043.58,0.0,0.00063,0.0,0.14045]
[1778197980974,53.56,80031.85,0.0,0.00062,0.0,0.13888]
[1778197987017,53.56,80034.01,0.0,0.00062,0.0,0.13917]
[1778197993060,53.56,80034.49,0.0,0.00062,0.0,0.13923]
[1778197998094,53.56,80037.26,0.0,0.00062,0.0,0.1396]
[1778198004136,53.56,80038.91,0.0,0.00062,0.0,0.13982]
[1778198009172,53.56,80037.96,0.0,0.00062,0.0,0.1397]
[1778198014206,53.56,80035.43,0.0,0.00062,0.0,0.13912]
[1778198019241,53.56,80035.25,0.0,0.00062,0.0,0.1391]
[1778198024276,53.56,80035.87,0.0,0.00062,0.0,0.13918]
[1778198029311,53.56,80035.01,0.0,0.00062,0.0,0.13906]
[1778198034346,53.56,80035.25,0.0,0.00062,0.0,0.1391]
[1778198040388,53.56,80035.31,0.0,0.00062,0.0,0.1391]
[1778198045423,53.56,80024.47,0.0,0.00061,0.0,0.13767]
[1778198050459,53.56,80023.77,0.0,0.00061,0.0,0.13758]
[1778198055494,53.56,80020.53,0.0,0.00061,0.0,0.13716]
[1778198060529,53.56,80016.87,0.0,0.00061,0.0,0.13668]
[1778198065564,53.56,80010.97,0.0,0.00061,0.0,0.13591]
[1778198070599,53.56,80006.4,0.0,0.0006,0.0,0.13532]
[1778198075634,53.56,80006.16,0.0,0.0006,0.0,0.13505]
[1778198080669,53.56,80000.83,0.0,0.0006,0.0,0.13436]
[1778198085706,53.56,79998.93,0.0,0.0006,0.0,0.13412]
[1778198090741,53.56,80002.29,0.0,0.0006,0.0,0.13455]
[1778198095775,53.56,80001.84,0.0,0.0006,0.0,0.13449]
[1778198102647,53.56,80000.94,0.0,0.0006,0.0,0.13438]
[1778198107859,53.56,79999.89,0.0,0.0006,0.0,0.13424]
[1778198112895,53.56,79999.47,0.0,0.0006,0.0,0.13419]
[1778198117929,53.56,80004.41,0.0,0.0006,0.0,0.13483]
[1778198122965,53.56,80001.97,0.0,0.0006,0.0,0.13451]
[1778198129006,53.56,80003.57,0.0,0.0006,0.0,0.13472]
[1778198134041,53.56,80001.52,0.0,0.0006,0.0,0.13422]
[1778198139076,53.56,80001.11,0.0,0.0006,0.0,0.13417]
[1778198144113,53.56,80001.36,0.0,0.0006,0.0,0.1342]
[1778198149146,53.56,80000.88,0.0,0.0006,0.0,0.13414]
[1778198154186,53.56,79999.75,0.0,0.0006,0.0,0.13399]
[1778198161229,53.56,79999.8,0.0,0.0006,0.0,0.134]
[1778198166265,53.56,79999.44,0.0,0.0006,0.0,0.13395]
[1778198167826,53.56,79999.44,0.0,0.0006,0.0,0.13395]
[1778198167921,53.56,79999.64,0.0,0.0006,0.0,0.13398]
[1778198173315,53.56,80000.32,0.0,0.0006,0.0,0.13407]
[1778198174763,53.56,80000.32,0.0,0.0006,0.0,0.13407]
[1778198175329,53.56,80000.0,0.0,0.0006,0.0,0.13403]
[1778198180364,53.56,80014.02,0.0,0.00061,0.0,0.13584]
[1778198182382,53.56,80014.86,0.0,0.00061,0.0,0.13595]
[1778198186410,53.56,80016.28,0.0,0.00061,0.0,0.13613]
[1778198191445,53.56,80017.61,0.0,0.00061,0.0,0.13607]
[1778198196480,53.56,80020.16,0.0,0.00061,0.0,0.1364]
[1778198201515,53.56,80021.95,0.0,0.00061,0.0,0.13663]
[1778198206550,53.56,80023.39,0.0,0.00061,0.0,0.13682]
[1778198211585,53.56,80023.96,0.0,0.00061,0.0,0.1369]
[1778198216620,53.56,80025.32,0.0,0.00061,0.0,0.13707]
[1778198221655,53.56,80026.65,0.0,0.00061,0.0,0.13725]
[1778198226690,53.56,80022.81,0.0,0.00061,0.0,0.13675]
[1778198233740,53.56,80023.3,0.0,0.00061,0.0,0.13681]
[1778198238774,53.56,80025.76,0.0,0.00061,0.0,0.13713]
[1778198246830,53.56,80027.19,0.0,0.00061,0.0,0.13732]
[1778198252871,53.56,80025.83,0.0,0.00061,0.0,0.13691]
[1778198257907,53.56,80026.77,0.0,0.00061,0.0,0.13703]
[1778198262731,53.56,80027.06,0.0,0.00061,0.0,0.13707]
[1778198262752,53.56,80028.88,0.0,0.00061,0.0,0.1373]
[1778198267978,53.56,80031.19,0.0,0.00061,0.0,0.13761]
[1778198269154,53.56,80031.19,0.0,0.00061,0.0,0.13761]
[1778198269218,53.56,80029.35,0.0,0.00061,0.0,0.13737]
[1778198275026,53.56,80028.27,0.0,0.00061,0.0,0.13722]
[1778198280062,53.56,80027.13,0.0,0.00061,0.0,0.13708]
[1778198292146,53.56,80025.19,0.0,0.00061,0.0,0.13682]
[1778198297181,53.56,80023.8,0.0,0.00061,0.0,0.13664]
[1778198302216,53.56,80023.48,0.0,0.00061,0.0,0.1366]
[1778198307252,53.56,80030.35,0.0,0.00061,0.0,0.1375]
[1778198312286,53.56,80029.34,0.0,0.00061,0.0,0.13713]
[1778198317322,53.56,80027.33,0.0,0.00061,0.0,0.13687]
[1778198322356,53.56,80026.94,0.0,0.00061,0.0,0.13681]
[1778198328401,53.56,80024.04,0.0,0.00061,0.0,0.13644]
[1778198334286,53.56,80023.41,0.0,0.00061,0.0,0.13635]
[1778198339480,53.56,80023.04,0.0,0.00061,0.0,0.13631]
[1778198343507,53.56,80010.16,0.0,0.0006,0.0,0.13464]
[1778198348543,53.56,80009.2,0.0,0.0006,0.0,0.13451]
[1778198354584,53.56,80007.62,0.0,0.0006,0.0,0.13431]
[1778198359619,53.56,80006.67,0.0,0.0006,0.0,0.13419]
[1778198366668,53.56,80005.94,0.0,0.0006,0.0,0.13409]
[1778198371703,53.56,80005.1,0.0,0.0006,0.0,0.13375]
[1778198376738,53.56,80004.7,0.0,0.0006,0.0,0.1337]
[1778198381773,53.56,80004.95,0.0,0.0006,0.0,0.13373]
[1778198386808,53.56,80004.56,0.0,0.0006,0.0,0.13368]
[1778198391842,53.56,80003.0,0.0,0.00059,0.0,0.13348]
[1778198396880,53.56,79990.68,0.0,0.00059,0.0,0.13192]
[1778198401921,53.56,80001.62,0.0,0.00059,0.0,0.13331]
[1778198404938,53.56,80014.56,0.0,0.0006,0.0,0.13497]
[1778198409973,53.56,80014.29,0.0,0.0006,0.0,0.13494]
[1778198414003,53.56,79997.44,0.0,0.00059,0.0,0.13277]
[1778198419040,53.56,79997.97,0.0,0.00059,0.0,0.13284]
[1778198424077,53.56,79995.94,0.0,0.00059,0.0,0.13258]
[1778198429111,53.56,79994.53,0.0,0.00059,0.0,0.1324]
[1778198434992,53.56,80000.07,0.0,0.00059,0.0,0.13288]
[1778198440193,53.56,80003.57,0.0,0.00059,0.0,0.13333]
[1778198447243,53.56,80004.35,0.0,0.00059,0.0,0.13343]
[1778198452278,53.56,80014.94,0.0,0.0006,0.0,0.13479]
[1778198457313,53.56,80015.75,0.0,0.0006,0.0,0.13489]
[1778198462348,53.56,80012.53,0.0,0.0006,0.0,0.13448]
[1778198467384,53.56,80011.61,0.0,0.0006,0.0,0.13436]
[1778198472418,53.56,80009.3,0.0,0.0006,0.0,0.13406]
[1778198477453,53.56,80007.82,0.0,0.0006,0.0,0.13387]
[1778198482489,53.56,80005.6,0.0,0.0006,0.0,0.13358]
[1778198487524,53.56,79996.8,0.0,0.00059,0.0,0.13246]
[1778198493567,53.56,79994.05,0.0,0.00059,0.0,0.13188]
[1778198498601,53.56,79994.9,0.0,0.00059,0.0,0.13199]
[1778198503637,53.56,79993.39,0.0,0.00059,0.0,0.1318]
[1778198508672,53.56,80006.76,0.0,0.0006,0.0,0.1335]
[1778198513709,53.56,80006.74,0.0,0.0006,0.0,0.1335]
[1778198518744,53.56,80007.06,0.0,0.0006,0.0,0.13354]
[1778198523779,53.56,80003.8,0.0,0.00059,0.0,0.13312]
[1778198528817,53.56,80005.19,0.0,0.00059,0.0,0.1333]
[1778198533850,53.56,80004.44,0.0,0.00059,0.0,0.13321]
[1778198538884,53.56,80003.98,0.0,0.00059,0.0,0.13315]
[1778198543919,53.56,80010.42,0.0,0.0006,0.0,0.13397]
[1778198549961,53.56,80002.16,0.0,0.00059,0.0,0.13291]
[1778198553990,53.56,79988.01,0.0,0.00058,0.0,0.13089]
[1778198559026,53.56,80000.02,0.0,0.00059,0.0,0.13241]
[1778198565905,53.56,80000.19,0.0,0.00059,0.0,0.13243]
[1778198572118,53.56,80000.16,0.0,0.00059,0.0,0.13243]
[1778198577152,53.56,80000.56,0.0,0.00059,0.0,0.13248]
[1778198582206,53.56,80005.78,0.0,0.00059,0.0,0.13315]
[1778198587239,53.56,80006.6,0.0,0.00059,0.0,0.13325]
[1778198592272,53.56,80005.28,0.0,0.00059,0.0,0.13308]
[1778198597308,53.56,80000.79,0.0,0.00059,0.0,0.13251]
[1778198602342,53.56,80002.41,0.0,0.00059,0.0,0.13272]
[1778198608386,53.56,80002.58,0.0,0.00059,0.0,0.13274]
[1778198613420,53.56,80002.57,0.0,0.00059,0.0,0.13251]
[1778198618455,53.56,80002.55,0.0,0.00059,0.0,0.1325]
[1778198623490,53.56,80003.49,0.0,0.00059,0.0,0.13262]
[1778198628525,53.56,80002.84,0.0,0.00059,0.0,0.13254]
[1778198633560,53.56,80004.57,0.0,0.00059,0.0,0.13276]
[1778198638599,53.56,80003.91,0.0,0.00059,0.0,0.13268]
[1778198643631,53.56,80003.64,0.0,0.00059,0.0,0.13264]
[1778198649673,53.56,80003.23,0.0,0.00059,0.0,0.13259]
[1778198654708,53.56,80004.68,0.0,0.00059,0.0,0.13277]
[1778198659746,53.56,80005.68,0.0,0.00059,0.0,0.1329]
[1778198662765,53.56,80020.65,0.0,0.0006,0.0,0.13482]
[1778198668807,53.56,80025.48,0.0,0.0006,0.0,0.13545]
[1778198673841,53.56,80029.24,0.0,0.00061,0.0,0.1357]
[1778198678876,53.56,80034.06,0.0,0.00061,0.0,0.13633]
[1778198683911,53.56,80029.5,0.0,0.00061,0.0,0.13574]
[1778198688946,53.56,80020.93,0.0,0.0006,0.0,0.13463]
[1778198693982,53.56,80017.58,0.0,0.0006,0.0,0.13419]
[1778198699016,53.56,80014.54,0.0,0.0006,0.0,0.1338]
[1778198704061,53.56,80012.75,0.0,0.0006,0.0,0.13357]
[1778198710098,53.56,80010.41,0.0,0.00059,0.0,0.13327]
[1778198715132,53.56,80019.64,0.0,0.0006,0.0,0.13446]
[1778198720168,53.56,80018.84,0.0,0.0006,0.0,0.13436]
[1778198727052,53.56,80015.78,0.0,0.0006,0.0,0.13396]
[1778198732254,53.56,80013.59,0.0,0.0006,0.0,0.13345]
[1778198737288,53.56,80010.29,0.0,0.00059,0.0,0.13303]
[1778198742322,53.56,80009.08,0.0,0.00059,0.0,0.13287]
[1778198749371,53.56,80007.79,0.0,0.00059,0.0,0.13271]
[1778198754406,53.56,80005.86,0.0,0.00059,0.0,0.13246]
[1778198759442,53.56,80006.63,0.0,0.00059,0.0,0.13256]
[1778198764478,53.56,80008.35,0.0,0.00059,0.0,0.13278]
[1778198769514,53.56,80013.64,0.0,0.0006,0.0,0.13346]
[1778198774545,53.56,80019.75,0.0,0.0006,0.0,0.13424]
[1778198779581,53.56,80023.56,0.0,0.0006,0.0,0.13473]
[1778198784616,53.56,80027.33,0.0,0.0006,0.0,0.13522]
[1778198789651,53.56,80029.76,0.0,0.00061,0.0,0.13553]
[1778198794685,53.56,80037.14,0.0,0.00061,0.0,0.13626]
[1778198799725,53.56,80038.82,0.0,0.00061,0.0,0.13648]
[1778198804756,53.56,80037.2,0.0,0.00061,0.0,0.13627]
[1778198809791,53.56,80038.29,0.0,0.00061,0.0,0.13641]
[1778198814826,53.56,80039.64,0.0,0.00061,0.0,0.13659]
[1778198819862,53.56,80040.34,0.0,0.00061,0.0,0.13668]
[1778198824897,53.56,80039.63,0.0,0.00061,0.0,0.13658]
[1778198829932,53.56,80035.99,0.0,0.00061,0.0,0.13611]
[1778198834968,53.56,80038.12,0.0,0.00061,0.0,0.13639]
[1778198838732,53.56,80041.59,0.0,0.00061,0.0,0.13684]
[1778198838997,53.56,80042.48,0.0,0.00061,0.0,0.13696]
[1778198844032,53.56,80045.41,0.0,0.00061,0.0,0.13734]
[1778198850074,53.56,80048.55,0.0,0.00062,0.0,0.13776]
[1778198856117,53.56,80050.23,0.0,0.00062,0.0,0.13774]
[1778198861153,53.56,80051.6,0.0,0.00062,0.0,0.13792]
[1778198866188,53.56,80052.84,0.0,0.00062,0.0,0.13808]
[1778198871223,53.56,80050.36,0.0,0.00062,0.0,0.13776]
[1778198878273,53.56,80043.11,0.0,0.00061,0.0,0.1368]
[1778198883309,53.56,80036.34,0.0,0.00061,0.0,0.13592]
[1778198888345,53.56,80040.61,0.0,0.00061,0.0,0.13648]
[1778198893378,53.56,80044.5,0.0,0.00061,0.0,0.13699]
[1778198898413,53.56,80048.34,0.0,0.00061,0.0,0.13749]
[1778198903448,53.56,80049.97,0.0,0.00062,0.0,0.1377]
[1778198908483,53.56,80051.77,0.0,0.00062,0.0,0.13794]
[1778198913519,53.56,80051.57,0.0,0.00062,0.0,0.13768]
[1778198918557,53.56,80053.24,0.0,0.00062,0.0,0.1379]
[1778198923591,53.56,80056.22,0.0,0.00062,0.0,0.13829]
[1778198928624,53.56,80057.63,0.0,0.00062,0.0,0.13848]
[1778198933662,53.56,80057.69,0.0,0.00062,0.0,0.13848]
[1778198938695,53.56,80061.18,0.0,0.00062,0.0,0.13895]
[1778198942730,53.56,80086.65,0.0,0.00064,0.0,0.14237]
[1778198948614,53.56,80076.8,0.0,0.00063,0.0,0.14104]
[1778198953807,53.56,80074.25,0.0,0.00063,0.0,0.14069]
[1778198958842,53.56,80071.91,0.0,0.00063,0.0,0.14038]
[1778198963877,53.56,80069.66,0.0,0.00063,0.0,0.14008]
[1778198968913,53.56,80067.78,0.0,0.00063,0.0,0.13983]
[1778198973947,53.56,80065.28,0.0,0.00062,0.0,0.13925]
[1778198982003,53.56,80064.11,0.0,0.00062,0.0,0.1391]
[1778198987039,53.56,80063.14,0.0,0.00062,0.0,0.13897]
[1778198992073,53.56,80061.24,0.0,0.00062,0.0,0.13872]
[1778198997108,53.56,80061.36,0.0,0.00062,0.0,0.13873]
[1778199002143,53.56,80059.73,0.0,0.00062,0.0,0.13852]
[1778199007183,53.56,80059.59,0.0,0.00062,0.0,0.1385]
[1778199012216,53.56,80051.08,0.0,0.00061,0.0,0.13737]
[1778199017251,53.56,80055.38,0.0,0.00062,0.0,0.13794]
[1778199022287,53.56,80059.04,0.0,0.00062,0.0,0.13842]
[1778199027321,53.56,80060.74,0.0,0.00062,0.0,0.13865]
[1778199032356,53.56,80063.95,0.0,0.00062,0.0,0.13884]
[1778199037391,53.56,80067.13,0.0,0.00062,0.0,0.13926]
[1778199042429,53.56,80069.8,0.0,0.00062,0.0,0.13961]
[1778199044444,53.56,80086.32,0.0,0.00064,0.0,0.14183]
[1778199049478,53.56,80078.52,0.0,0.00063,0.0,0.14078]
[1778199054512,53.56,80077.57,0.0,0.00063,0.0,0.14065]
[1778199059546,53.56,80076.32,0.0,0.00063,0.0,0.14049]
[1778199064584,53.56,80073.63,0.0,0.00063,0.0,0.14013]
[1778199069628,53.56,80068.51,0.0,0.00062,0.0,0.13944]
[1778199070042,53.56,80068.51,0.0,0.00062,0.0,0.13944]
[1778199070626,53.56,80066.7,0.0,0.00062,0.0,0.1392]
[1778199072432,53.56,80065.11,0.0,0.00062,0.0,0.13899]
[1778199072649,53.56,80065.46,0.0,0.00062,0.0,0.13904]
[1778199074132,53.56,80065.5,0.0,0.00062,0.0,0.13904]
[1778199074867,53.56,80065.5,0.0,0.00062,0.0,0.13904]
[1778199074660,53.56,80065.5,0.0,0.00062,0.0,0.13904]
[1778199075671,53.56,80066.27,0.0,0.00062,0.0,0.13914]
[1778199080702,53.56,80067.31,0.0,0.00062,0.0,0.13928]
[1778199081735,53.56,80067.31,0.0,0.00062,0.0,0.13928]
[1778199081818,53.56,80070.33,0.0,0.00063,0.0,0.13968]
[1778199082781,53.56,80070.33,0.0,0.00063,0.0,0.13968]
[1778199082818,53.56,80070.61,0.0,0.00063,0.0,0.13972]
[1778199089764,53.56,80070.74,0.0,0.00063,0.0,0.13974]
[1778199091445,53.56,80070.07,0.0,0.00063,0.0,0.13965]
[1778199091778,53.56,80072.96,0.0,0.00063,0.0,0.13979]
[1778199092231,53.56,80072.96,0.0,0.00063,0.0,0.13979]
[1778199092786,53.56,80073.52,0.0,0.00063,0.0,0.13987]
[1778199096622,53.56,80073.05,0.0,0.00063,0.0,0.13981]
[1778199096814,53.56,80078.52,0.0,0.00063,0.0,0.14054]
[1778199101849,53.56,80087.03,0.0,0.00063,0.0,0.14168]
[1778199106884,53.56,80084.68,0.0,0.00063,0.0,0.14137]
[1778199116956,53.56,80085.69,0.0,0.00063,0.0,0.1415]
[1778199121992,53.56,80083.3,0.0,0.00063,0.0,0.14118]
[1778199124010,53.56,80064.94,0.0,0.00062,0.0,0.13873]
[1778199129896,53.56,80060.26,0.0,0.00062,0.0,0.13811]
[1778199135082,53.56,80061.64,0.0,0.00062,0.0,0.13829]
[1778199140117,53.56,80060.79,0.0,0.00062,0.0,0.13818]
[1778199145152,53.56,80060.21,0.0,0.00062,0.0,0.1381]
[1778199150187,53.56,80059.72,0.0,0.00062,0.0,0.13804]
[1778199155222,53.56,80066.5,0.0,0.00062,0.0,0.13869]
[1778199164285,53.56,80065.17,0.0,0.00062,0.0,0.13852]
[1778199169321,53.56,80069.01,0.0,0.00062,0.0,0.13903]
[1778199175363,53.56,80074.78,0.0,0.00063,0.0,0.1398]
[1778199180397,53.56,80067.9,0.0,0.00062,0.0,0.13888]
[1778199185433,53.56,80063.56,0.0,0.00062,0.0,0.13831]
[1778199191475,53.56,80062.13,0.0,0.00062,0.0,0.13812]
[1778199197515,53.56,80062.06,0.0,0.00062,0.0,0.13811]
[1778199202553,53.56,80061.59,0.0,0.00062,0.0,0.13805]
[1778199205563,53.56,80061.58,0.0,0.00062,0.0,0.13804]
[1778199205639,53.56,80061.28,0.0,0.00062,0.0,0.138]
[1778199207215,53.56,80061.28,0.0,0.00062,0.0,0.138]
[1778199207586,53.56,80061.2,0.0,0.00062,0.0,0.13799]
[1778199212621,53.56,80052.21,0.0,0.00061,0.0,0.13657]
[1778199217658,53.56,80053.43,0.0,0.00061,0.0,0.13673]
[1778199222691,53.56,80050.71,0.0,0.00061,0.0,0.13638]
[1778199227728,53.56,80043.27,0.0,0.00061,0.0,0.13541]
[1778199230512,53.56,80039.61,0.0,0.0006,0.0,0.13494]
[1778199230747,53.56,80041.46,0.0,0.0006,0.0,0.13517]
[1778199235783,53.56,80042.86,0.0,0.0006,0.0,0.13536]
[1778199240819,53.56,80046.37,0.0,0.00061,0.0,0.13581]
[1778199245852,53.56,80047.99,0.0,0.00061,0.0,0.13602]
[1778199250893,53.56,80042.26,0.0,0.0006,0.0,0.13528]
[1778199255933,53.56,80038.35,0.0,0.0006,0.0,0.13477]
[1778199262982,53.56,80035.14,0.0,0.0006,0.0,0.13436]
[1778199268018,53.56,80031.04,0.0,0.0006,0.0,0.13383]
[1778199273052,53.56,80027.79,0.0,0.00059,0.0,0.13318]
[1778199278087,53.56,80026.17,0.0,0.00059,0.0,0.13297]
[1778199283124,53.56,80033.41,0.0,0.0006,0.0,0.1339]
[1778199287152,53.56,80050.99,0.0,0.00061,0.0,0.13618]
[1778199292187,53.56,80057.31,0.0,0.00061,0.0,0.13701]
[1778199297222,53.56,80064.83,0.0,0.00062,0.0,0.138]
[1778199302257,53.56,80063.75,0.0,0.00062,0.0,0.13785]
[1778199307292,53.56,80059.33,0.0,0.00061,0.0,0.13727]
[1778199312327,53.56,80060.43,0.0,0.00061,0.0,0.13742]
[1778199317363,53.56,80058.91,0.0,0.00061,0.0,0.13722]
[1778199319299,53.56,80056.51,0.0,0.00061,0.0,0.1369]
[1778199319377,53.56,80048.53,0.0,0.00061,0.0,0.13586]
[1778199321575,53.56,80048.24,0.0,0.00061,0.0,0.13582]
[1778199321665,53.56,80049.8,0.0,0.00061,0.0,0.13602]
[1778199325537,53.56,80050.75,0.0,0.00061,0.0,0.13615]
[1778199325638,53.56,80051.36,0.0,0.00061,0.0,0.13623]
[1778199329085,53.56,80051.12,0.0,0.00061,0.0,0.1362]
[1778199329446,53.56,80052.05,0.0,0.00061,0.0,0.13632]
[1778199334482,53.56,80047.18,0.0,0.00061,0.0,0.13545]
[1778199339516,53.56,80050.79,0.0,0.00061,0.0,0.13592]
[1778199344551,53.56,80054.53,0.0,0.00061,0.0,0.1364]
[1778199347832,53.56,80054.36,0.0,0.00061,0.0,0.13638]
[1778199347900,53.56,80045.6,0.0,0.0006,0.0,0.13524]
[1778199348802,53.56,80045.6,0.0,0.0006,0.0,0.13524]
[1778199348880,53.56,80045.61,0.0,0.0006,0.0,0.13524]
[1778199354621,53.56,80041.19,0.0,0.0006,0.0,0.13467]
[1778199359656,53.56,80040.05,0.0,0.0006,0.0,0.13452]
[1778199364693,53.56,80040.34,0.0,0.0006,0.0,0.13456]
[1778199369727,53.56,80034.39,0.0,0.0006,0.0,0.1338]
[1778199374762,53.56,80031.39,0.0,0.0006,0.0,0.13341]
[1778199380806,53.56,80035.28,0.0,0.0006,0.0,0.13391]
[1778199385838,53.56,80039.26,0.0,0.0006,0.0,0.13442]
[1778199390874,53.56,80043.7,0.0,0.0006,0.0,0.135]
[1778199395909,53.56,80046.61,0.0,0.0006,0.0,0.13514]
[1778199400947,53.56,80043.98,0.0,0.0006,0.0,0.1348]
[1778199405982,53.56,80039.84,0.0,0.0006,0.0,0.13426]
[1778199411017,53.56,80041.7,0.0,0.0006,0.0,0.1345]
[1778199416052,53.56,80045.46,0.0,0.0006,0.0,0.13499]
[1778199421088,53.56,80050.32,0.0,0.00061,0.0,0.13562]
[1778199427131,53.56,80053.05,0.0,0.00061,0.0,0.13598]
[1778199432165,53.56,80052.94,0.0,0.00061,0.0,0.13596]
[1778199437201,53.56,80043.88,0.0,0.0006,0.0,0.13478]
[1778199440220,53.56,80025.32,0.0,0.00059,0.0,0.1324]
[1778199445259,53.56,80019.85,0.0,0.00059,0.0,0.13171]
[1778199452150,53.56,80005.67,0.0,0.00058,0.0,0.1297]
[1778199453250,53.56,80005.67,0.0,0.00058,0.0,0.1297]
[1778199453323,53.56,79993.92,0.0,0.00057,0.0,0.12824]
[1778199458353,53.56,79994.11,0.0,0.00057,0.0,0.12826]
[1778199462189,53.56,79990.4,0.0,0.00057,0.0,0.1278]
[1778199462221,53.56,79992.22,0.0,0.00057,0.0,0.12803]
[1778199468423,53.56,79993.44,0.0,0.00057,0.0,0.12818]
[1778199472451,53.56,79994.67,0.0,0.00057,0.0,0.12833]
[1778199477486,53.56,79995.4,0.0,0.00057,0.0,0.12842]
[1778199482523,53.56,80000.38,0.0,0.00058,0.0,0.12904]
[1778199487556,53.56,80003.51,0.0,0.00058,0.0,0.12943]
[1778199492591,53.56,80005.39,0.0,0.00058,0.0,0.12966]
[1778199497626,53.56,79998.41,0.0,0.00057,0.0,0.12879]
[1778199502661,53.56,79990.44,0.0,0.00057,0.0,0.12781]
[1778199507697,53.56,80002.74,0.0,0.00058,0.0,0.12933]
[1778199512731,53.56,80002.23,0.0,0.00058,0.0,0.12904]
[1778199517766,53.56,80000.65,0.0,0.00057,0.0,0.12884]
[1778199522802,53.56,80001.22,0.0,0.00057,0.0,0.12892]
[1778199527836,53.56,80000.06,0.0,0.00057,0.0,0.12877]
[1778199532872,53.56,80000.74,0.0,0.00057,0.0,0.12886]
[1778199537906,53.56,80003.9,0.0,0.00058,0.0,0.12925]
[1778199542941,53.56,80001.37,0.0,0.00057,0.0,0.12893]
[1778199547976,53.56,80008.63,0.0,0.00058,0.0,0.12984]
[1778199553013,53.56,80016.69,0.0,0.00058,0.0,0.13085]
[1778199558047,53.56,80017.68,0.0,0.00058,0.0,0.13098]
[1778199563082,53.56,80017.75,0.0,0.00058,0.0,0.13098]
[1778199568118,53.56,80019.61,0.0,0.00059,0.0,0.13122]
[1778199573153,53.56,80018.14,0.0,0.00058,0.0,0.13081]
[1778199578187,53.56,80026.08,0.0,0.00059,0.0,0.13181]
[1778199583224,53.56,80034.42,0.0,0.00059,0.0,0.13287]
[1778199587260,53.56,80050.97,0.0,0.0006,0.0,0.135]
[1778199589273,53.56,80066.89,0.0,0.00061,0.0,0.13708]
[1778199593307,53.56,80082.44,0.0,0.00062,0.0,0.13913]
[1778199597330,53.56,80068.2,0.0,0.00061,0.0,0.13725]
[1778199602366,53.56,80080.22,0.0,0.00062,0.0,0.13884]
[1778199605385,53.56,80064.93,0.0,0.00061,0.0,0.13682]
[1778199610420,53.56,80061.46,0.0,0.00061,0.0,0.13636]
[1778199615455,53.56,80062.22,0.0,0.00061,0.0,0.13646]
[1778199620491,53.56,80064.38,0.0,0.00061,0.0,0.13675]
[1778199626533,53.56,80064.08,0.0,0.00061,0.0,0.13671]
[1778199631583,53.56,80063.67,0.0,0.00061,0.0,0.13642]
[1778199636604,53.56,80062.79,0.0,0.00061,0.0,0.1363]
[1778199641640,53.56,80051.39,0.0,0.0006,0.0,0.13482]
[1778199645667,53.56,80037.19,0.0,0.00059,0.0,0.13299]
[1778199650702,53.56,80029.77,0.0,0.00059,0.0,0.13205]
[1778199655737,53.56,80026.13,0.0,0.00059,0.0,0.13158]
[1778199660779,53.56,80037.34,0.0,0.00059,0.0,0.13301]
[1778199664805,53.56,80051.86,0.0,0.0006,0.0,0.13488]
[1778199669839,53.56,80054.32,0.0,0.0006,0.0,0.1352]
[1778199674874,53.56,80062.83,0.0,0.00061,0.0,0.13631]
[1778199679914,53.56,80073.47,0.0,0.00062,0.0,0.1377]
[1778199684949,53.56,80071.84,0.0,0.00062,0.0,0.13749]
[1778199689984,53.56,80067.32,0.0,0.00061,0.0,0.13689]
[1778199695019,53.56,80065.61,0.0,0.00061,0.0,0.13643]
[1778199700054,53.56,80065.63,0.0,0.00061,0.0,0.13644]
[1778199705089,53.56,80062.96,0.0,0.00061,0.0,0.13609]
[1778199710126,53.56,80065.14,0.0,0.00061,0.0,0.13637]
[1778199715160,53.56,80071.61,0.0,0.00061,0.0,0.13722]
[1778199721202,53.56,80067.86,0.0,0.00061,0.0,0.13673]
[1778199727244,53.56,80067.59,0.0,0.00061,0.0,0.13669]
[1778199733287,53.56,80066.91,0.0,0.00061,0.0,0.1366]
[1778199738322,53.56,80069.59,0.0,0.00061,0.0,0.13695]
[1778199743358,53.56,80071.18,0.0,0.00061,0.0,0.13716]
[1778199748393,53.56,80082.01,0.0,0.00062,0.0,0.13859]
[1778199754439,53.56,80085.61,0.0,0.00062,0.0,0.13883]
[1778199761487,53.56,80087.47,0.0,0.00062,0.0,0.13908]
[1778199766522,53.56,80093.08,0.0,0.00063,0.0,0.13983]
[1778199771557,53.56,80092.34,0.0,0.00063,0.0,0.13973]
[1778199776591,53.56,80093.85,0.0,0.00063,0.0,0.13993]
[1778199781626,53.56,80096.73,0.0,0.00063,0.0,0.14032]
[1778199784496,53.56,80109.63,0.0,0.00064,0.0,0.14206]
[1778199789682,53.56,80110.43,0.0,0.00064,0.0,0.14216]
[1778199794717,53.56,80110.25,0.0,0.00064,0.0,0.14214]
[1778199799753,53.56,80104.86,0.0,0.00063,0.0,0.14141]
[1778199804788,53.56,80107.19,0.0,0.00064,0.0,0.14172]
[1778199809822,53.56,80108.72,0.0,0.00064,0.0,0.14193]
[1778199814857,53.56,80108.66,0.0,0.00064,0.0,0.14168]
[1778199819894,53.56,80107.55,0.0,0.00064,0.0,0.14153]
[1778199824927,53.56,80103.43,0.0,0.00063,0.0,0.14097]
[1778199829967,53.56,80105.25,0.0,0.00063,0.0,0.14122]
[1778199834997,53.56,80107.5,0.0,0.00064,0.0,0.14152]
[1778199841039,53.56,80108.2,0.0,0.00064,0.0,0.14162]
[1778199846076,53.56,80110.74,0.0,0.00064,0.0,0.14196]
[1778199851110,53.56,80120.44,0.0,0.00064,0.0,0.14328]
[1778199856144,53.56,80124.24,0.0,0.00065,0.0,0.1438]
[1778199861179,53.56,80126.67,0.0,0.00065,0.0,0.14414]
[1778199867221,53.56,80128.78,0.0,0.00065,0.0,0.14443]
[1778199870658,53.56,80127.9,0.0,0.00065,0.0,0.1443]
[1778199870691,53.56,80128.68,0.0,0.00065,0.0,0.14441]
[1778199876284,53.56,80127.52,0.0,0.00065,0.0,0.144]
[1778199877273,53.56,80127.52,0.0,0.00065,0.0,0.144]
[1778199877366,53.56,80124.22,0.0,0.00065,0.0,0.14355]
[1778199883333,53.56,80124.21,0.0,0.00065,0.0,0.14355]
[1778199888372,53.56,80121.49,0.0,0.00064,0.0,0.14318]
[1778199893403,53.56,80119.39,0.0,0.00064,0.0,0.14289]
[1778199899445,53.56,80118.15,0.0,0.00064,0.0,0.14272]
[1778199904480,53.56,80117.53,0.0,0.00064,0.0,0.14264]
[1778199909534,53.56,80121.45,0.0,0.00064,0.0,0.14317]
[1778199910525,53.56,80097.91,0.0,0.00063,0.0,0.13999]
[1778199911534,53.56,80076.76,0.0,0.00061,0.0,0.13718]
[1778199916570,53.56,80076.8,0.0,0.00061,0.0,0.13719]
[1778199921604,53.56,80076.17,0.0,0.00061,0.0,0.1371]
[1778199926640,53.56,80071.68,0.0,0.00061,0.0,0.13652]
[1778199932680,53.56,80069.87,0.0,0.00061,0.0,0.13604]
[1778199937715,53.56,80069.09,0.0,0.00061,0.0,0.13594]
[1778199942751,53.56,80068.02,0.0,0.00061,0.0,0.1358]
[1778199947786,53.56,80060.5,0.0,0.0006,0.0,0.13482]
[1778199952817,53.56,80065.91,0.0,0.00061,0.0,0.13553]
[1778199957855,53.56,80068.17,0.0,0.00061,0.0,0.13582]
[1778199962891,53.56,80067.95,0.0,0.00061,0.0,0.13579]
[1778199967925,53.56,80066.53,0.0,0.00061,0.0,0.13561]
[1778199972960,53.56,80071.32,0.0,0.00061,0.0,0.13623]
[1778199977995,53.56,80082.48,0.0,0.00062,0.0,0.1377]
[1778199983030,53.56,80083.36,0.0,0.00062,0.0,0.13781]
[1778199988066,53.56,80080.62,0.0,0.00062,0.0,0.13745]
[1778199993100,53.56,80080.16,0.0,0.00061,0.0,0.13715]
[1778200000149,53.56,80081.27,0.0,0.00062,0.0,0.1373]
[1778200005186,53.56,80081.32,0.0,0.00062,0.0,0.13731]
[1778200010220,53.56,80081.3,0.0,0.00062,0.0,0.1373]
[1778200015253,53.56,80081.84,0.0,0.00062,0.0,0.13737]
[1778200020289,53.56,80082.67,0.0,0.00062,0.0,0.13748]
[1778200024334,53.56,80067.55,0.0,0.00061,0.0,0.1355]
[1778200025327,53.56,80026.48,0.0,0.00058,0.0,0.13025]
[1778200030365,53.56,80015.1,0.0,0.00057,0.0,0.12883]
[1778200036404,53.56,80011.3,0.0,0.00057,0.0,0.12836]
[1778200037899,53.56,80011.3,0.0,0.00057,0.0,0.12836]
[1778200038418,53.56,80011.06,0.0,0.00057,0.0,0.12833]
[1778200043548,53.56,80013.59,0.0,0.00057,0.0,0.12864]
[1778200043548,53.56,80014.15,0.0,0.00057,0.0,0.12871]
[1778200047482,53.56,79983.77,0.0,0.00056,0.0,0.12499]
[1778200048490,53.56,79965.11,0.0,0.00055,0.0,0.12275]
[1778200053525,53.56,79970.13,0.0,0.00055,0.0,0.12313]
[1778200058560,53.56,79977.03,0.0,0.00055,0.0,0.12396]
[1778200063596,53.56,79978.3,0.0,0.00055,0.0,0.12411]
[1778200068631,53.56,79981.8,0.0,0.00055,0.0,0.12453]
[1778200073667,53.56,79984.7,0.0,0.00056,0.0,0.12488]
[1778200078702,53.56,79982.9,0.0,0.00056,0.0,0.12466]
[1778200083737,53.56,79991.09,0.0,0.00056,0.0,0.12566]
[1778200088777,53.56,79992.93,0.0,0.00056,0.0,0.12588]
[1778200093807,53.56,79997.86,0.0,0.00056,0.0,0.12648]
[1778200098844,53.56,80000.56,0.0,0.00057,0.0,0.12681]
[1778200103877,53.56,80000.89,0.0,0.00057,0.0,0.12685]
[1778200108913,53.56,80000.85,0.0,0.00057,0.0,0.12685]
[1778200113947,53.56,80000.89,0.0,0.00056,0.0,0.12663]
[1778200118982,53.56,80007.49,0.0,0.00057,0.0,0.12744]
[1778200124019,53.56,80008.09,0.0,0.00057,0.0,0.12751]
[1778200129054,53.56,80008.05,0.0,0.00057,0.0,0.12751]
[1778200134090,53.56,80008.67,0.0,0.00057,0.0,0.12759]
[1778200139124,53.56,80005.56,0.0,0.00057,0.0,0.1272]
[1778200144159,53.56,80012.57,0.0,0.00057,0.0,0.12807]
[1778200149199,53.56,80012.86,0.0,0.00057,0.0,0.1281]
[1778200154229,53.56,80015.59,0.0,0.00057,0.0,0.12844]
[1778200159264,53.56,80016.01,0.0,0.00057,0.0,0.12849]
[1778200164300,53.56,80016.44,0.0,0.00057,0.0,0.12855]
[1778200170341,53.56,80016.56,0.0,0.00057,0.0,0.12856]
[1778200175376,53.56,80015.2,0.0,0.00057,0.0,0.12817]
[1778200181418,53.56,80011.97,0.0,0.00057,0.0,0.12777]
[1778200187460,53.56,80012.8,0.0,0.00057,0.0,0.12787]
[1778200192497,53.56,80017.69,0.0,0.00057,0.0,0.12848]
[1778200197531,53.56,80025.28,0.0,0.00058,0.0,0.12942]
[1778200202785,53.56,80025.34,0.0,0.00058,0.0,0.12943]
[1778200202807,53.56,80026.86,0.0,0.00058,0.0,0.12962]
[1778200208608,53.56,80025.13,0.0,0.00058,0.0,0.1294]
[1778200209580,53.56,80025.13,0.0,0.00058,0.0,0.1294]
[1778200209681,53.56,80024.81,0.0,0.00058,0.0,0.12936]
[1778200215657,53.56,80023.7,0.0,0.00058,0.0,0.12922]
[1778200220696,53.56,80023.27,0.0,0.00058,0.0,0.12917]
[1778200226737,53.56,80022.07,0.0,0.00058,0.0,0.12902]
[1778200231772,53.56,80020.14,0.0,0.00057,0.0,0.12855]
[1778200237689,53.56,80018.07,0.0,0.00057,0.0,0.1283]
[1778200243856,53.56,80013.42,0.0,0.00057,0.0,0.12772]
[1778200250913,53.56,80011.32,0.0,0.00057,0.0,0.12746]
[1778200255941,53.56,80011.07,0.0,0.00057,0.0,0.12743]
[1778200260976,53.56,80010.46,0.0,0.00057,0.0,0.12736]
[1778200266014,53.56,80001.14,0.0,0.00056,0.0,0.12621]
[1778200271050,53.56,80004.09,0.0,0.00056,0.0,0.12657]
[1778200276084,53.56,80006.27,0.0,0.00057,0.0,0.12684]
[1778200281120,53.56,80008.52,0.0,0.00057,0.0,0.12712]
[1778200286155,53.56,80009.55,0.0,0.00057,0.0,0.12724]
[1778200291190,53.56,80006.22,0.0,0.00056,0.0,0.12661]
[1778200296225,53.56,80008.62,0.0,0.00057,0.0,0.12691]
[1778200301260,53.56,80009.53,0.0,0.00057,0.0,0.12702]
[1778200306295,53.56,80010.93,0.0,0.00057,0.0,0.12719]
[1778200311330,53.56,80011.58,0.0,0.00057,0.0,0.12727]
[1778200316365,53.56,80013.51,0.0,0.00057,0.0,0.12751]
[1778200321400,53.56,80015.34,0.0,0.00057,0.0,0.12773]
[1778200326434,53.56,80015.1,0.0,0.00057,0.0,0.1277]
[1778200331471,53.56,80022.55,0.0,0.00057,0.0,0.12863]
[1778200336505,53.56,80018.21,0.0,0.00057,0.0,0.12809]
[1778200341540,53.56,80008.79,0.0,0.00057,0.0,0.12693]
[1778200346575,53.56,80009.93,0.0,0.00057,0.0,0.12707]
[1778200351611,53.56,80017.02,0.0,0.00057,0.0,0.12772]
[1778200358540,53.56,80014.96,0.0,0.00057,0.0,0.12746]
[1778200365709,53.56,80011.76,0.0,0.00057,0.0,0.12707]
[1778200374779,53.56,80009.94,0.0,0.00057,0.0,0.12684]
[1778200383835,53.56,80007.98,0.0,0.00056,0.0,0.1266]
[1778200388870,53.56,80013.44,0.0,0.00057,0.0,0.12728]
[1778200394913,53.56,80016.9,0.0,0.00057,0.0,0.1277]
[1778200400956,53.56,80017.79,0.0,0.00057,0.0,0.12781]
[1778200405990,53.56,80025.34,0.0,0.00057,0.0,0.12875]
[1778200411025,53.56,80024.1,0.0,0.00057,0.0,0.12837]
[1778200418960,53.56,80023.97,0.0,0.00057,0.0,0.12835]
[1778200424116,53.56,80021.48,0.0,0.00057,0.0,0.12804]
[1778200429151,53.56,80016.7,0.0,0.00057,0.0,0.12745]
[1778200434187,53.56,80007.95,0.0,0.00056,0.0,0.12638]
[1778200439226,53.56,80008.9,0.0,0.00056,0.0,0.12649]
[1778200444258,53.56,80006.08,0.0,0.00056,0.0,0.12615]
[1778200454329,53.56,80004.27,0.0,0.00056,0.0,0.12593]
[1778200459363,53.56,80001.67,0.0,0.00056,0.0,0.12561]
[1778200464398,53.56,80001.67,0.0,0.00056,0.0,0.12561]
[1778200469433,53.56,80002.96,0.0,0.00056,0.0,0.12577]
[1778200474468,53.56,80003.57,0.0,0.00056,0.0,0.12562]
[1778200479503,53.56,80005.37,0.0,0.00056,0.0,0.12584]
[1778200484538,53.56,80006.19,0.0,0.00056,0.0,0.12594]
[1778200489573,53.56,80008.46,0.0,0.00056,0.0,0.12622]
[1778200495617,53.56,79977.7,0.0,0.00055,0.0,0.12251]
[1778200496625,53.56,79971.9,0.0,0.00054,0.0,0.12182]
[1778200501661,53.56,79975.95,0.0,0.00054,0.0,0.1223]
[1778200506695,53.56,79981.47,0.0,0.00055,0.0,0.12296]
[1778200512737,53.56,79984.2,0.0,0.00055,0.0,0.12328]
[1778200517772,53.56,79990.92,0.0,0.00055,0.0,0.12409]
[1778200522807,53.56,79992.6,0.0,0.00055,0.0,0.12429]
[1778200527842,53.56,79994.14,0.0,0.00055,0.0,0.12448]
[1778200532877,53.56,79994.8,0.0,0.00055,0.0,0.12434]
[1778200537912,53.56,79995.52,0.0,0.00055,0.0,0.12442]
[1778200542948,53.56,79995.67,0.0,0.00055,0.0,0.12444]
[1778200547982,53.56,79997.87,0.0,0.00056,0.0,0.12471]
[1778200554024,53.56,79999.61,0.0,0.00056,0.0,0.12492]
[1778200559067,53.56,79998.48,0.0,0.00056,0.0,0.12478]
[1778200564105,53.56,79997.96,0.0,0.00056,0.0,0.12472]
[1778200569140,53.56,79999.06,0.0,0.00056,0.0,0.12485]
[1778200577196,53.56,79998.17,0.0,0.00056,0.0,0.12474]
[1778200582231,53.56,79997.71,0.0,0.00056,0.0,0.12469]
[1778200590286,53.56,79998.16,0.0,0.00056,0.0,0.12474]
[1778200595323,53.56,79998.2,0.0,0.00056,0.0,0.12453]
[1778200600358,53.56,79993.9,0.0,0.00055,0.0,0.12401]
[1778200605393,53.56,79994.74,0.0,0.00055,0.0,0.12411]
[1778200610430,53.56,79993.72,0.0,0.00055,0.0,0.12399]
[1778200615465,53.56,79991.07,0.0,0.00055,0.0,0.12367]
[1778200623522,53.56,79992.65,0.0,0.00055,0.0,0.12386]
[1778200628558,53.56,79994.78,0.0,0.00055,0.0,0.12411]
[1778200636613,53.56,79994.6,0.0,0.00055,0.0,0.12409]
[1778200641648,53.56,79992.13,0.0,0.00055,0.0,0.1238]
[1778200646683,53.56,79994.08,0.0,0.00055,0.0,0.12403]
[1778200651721,53.56,79994.85,0.0,0.00055,0.0,0.1239]
[1778200656753,53.56,79995.45,0.0,0.00055,0.0,0.12398]
[1778200661788,53.56,79994.3,0.0,0.00055,0.0,0.12384]
[1778200666824,53.56,79981.98,0.0,0.00054,0.0,0.12236]
[1778200671861,53.56,79973.39,0.0,0.00054,0.0,0.12135]
[1778200676896,53.56,79959.51,0.0,0.00053,0.0,0.11972]
[1778200681930,53.56,79955.69,0.0,0.00053,0.0,0.11927]
[1778200686966,53.56,79949.3,0.0,0.00053,0.0,0.11853]
[1778200692001,53.56,79941.64,0.0,0.00052,0.0,0.11765]
[1778200697040,53.56,79922.38,0.0,0.00051,0.0,0.11546]
[1778200702071,53.56,79926.25,0.0,0.00051,0.0,0.1159]
[1778200707107,53.56,79928.99,0.0,0.00052,0.0,0.11621]
[1778200712141,53.56,79927.17,0.0,0.00051,0.0,0.11579]
[1778200717176,53.56,79925.24,0.0,0.00051,0.0,0.11558]
[1778200722211,53.56,79927.05,0.0,0.00051,0.0,0.11578]
[1778200727246,53.56,79923.3,0.0,0.00051,0.0,0.11536]
[1778200732281,53.56,79917.13,0.0,0.00051,0.0,0.11466]
[1778200737317,53.56,79914.92,0.0,0.00051,0.0,0.11442]
[1778200743362,53.56,79915.63,0.0,0.00051,0.0,0.11449]
[1778200748425,53.56,79923.54,0.0,0.00051,0.0,0.11538]
[1778200754464,53.56,79922.21,0.0,0.00051,0.0,0.11523]
[1778200759507,53.56,79915.19,0.0,0.00051,0.0,0.11445]
[1778200764537,53.56,79905.03,0.0,0.0005,0.0,0.11331]
[1778200770577,53.56,79905.67,0.0,0.0005,0.0,0.11338]
[1778200775614,53.56,79909.23,0.0,0.0005,0.0,0.11358]
[1778200780646,53.56,79910.11,0.0,0.0005,0.0,0.11367]
[1778200785682,53.56,79911.34,0.0,0.0005,0.0,0.11381]
[1778200791575,53.56,79915.78,0.0,0.00051,0.0,0.11431]
[1778200796759,53.56,79915.84,0.0,0.00051,0.0,0.11431]
[1778200801794,53.56,79915.58,0.0,0.00051,0.0,0.11428]
[1778200806829,53.56,79916.01,0.0,0.00051,0.0,0.11433]
[1778200811865,53.56,79913.79,0.0,0.00051,0.0,0.11408]
[1778200817906,53.56,79912.1,0.0,0.0005,0.0,0.1139]
[1778200822941,53.56,79912.55,0.0,0.00051,0.0,0.11395]
[1778200827976,53.56,79913.02,0.0,0.00051,0.0,0.114]
[1778200833012,53.56,79913.66,0.0,0.0005,0.0,0.11386]
[1778200838047,53.56,79914.98,0.0,0.00051,0.0,0.11401]
[1778200845096,53.56,79915.3,0.0,0.00051,0.0,0.11405]
[1778200850131,53.56,79916.7,0.0,0.00051,0.0,0.1142]
[1778200855165,53.56,79919.26,0.0,0.00051,0.0,0.11449]
[1778200861207,53.56,79919.15,0.0,0.00051,0.0,0.11448]
[1778200866242,53.56,79921.47,0.0,0.00051,0.0,0.11474]
[1778200872284,53.56,79918.13,0.0,0.00051,0.0,0.11436]
[1778200877319,53.56,79919.03,0.0,0.00051,0.0,0.11446]
[1778200882355,53.56,79926.06,0.0,0.00051,0.0,0.11525]
[1778200887392,53.56,79926.47,0.0,0.00051,0.0,0.1153]
[1778200893431,53.56,79926.08,0.0,0.00051,0.0,0.11505]
[1778200898466,53.56,79924.72,0.0,0.00051,0.0,0.1149]
[1778200903501,53.56,79922.76,0.0,0.00051,0.0,0.11468]
[1778200908536,53.56,79923.54,0.0,0.00051,0.0,0.11476]
[1778200913572,53.56,79922.83,0.0,0.00051,0.0,0.11468]
[1778200921628,53.56,79921.71,0.0,0.00051,0.0,0.11456]
[1778200926662,53.56,79921.72,0.0,0.00051,0.0,0.11456]
[1778200931697,53.56,79920.44,0.0,0.00051,0.0,0.11442]
[1778200941768,53.56,79920.43,0.0,0.00051,0.0,0.11442]
[1778200946803,53.56,79919.95,0.0,0.00051,0.0,0.11436]
[1778200951842,53.56,79921.1,0.0,0.00051,0.0,0.11428]
[1778200956874,53.56,79920.38,0.0,0.00051,0.0,0.1142]
[1778200962773,53.56,79920.69,0.0,0.00051,0.0,0.11424]
[1778200967951,53.56,79919.53,0.0,0.00051,0.0,0.11411]
[1778200972988,53.56,79919.88,0.0,0.00051,0.0,0.11415]
[1778200980035,53.56,79918.12,0.0,0.00051,0.0,0.11395]
[1778200986077,53.56,79917.93,0.0,0.00051,0.0,0.11393]
[1778200991114,53.56,79919.59,0.0,0.00051,0.0,0.11412]
[1778200997155,53.56,79919.34,0.0,0.00051,0.0,0.11409]
[1778201002190,53.56,79918.75,0.0,0.00051,0.0,0.11402]
[1778201007225,53.56,79917.67,0.0,0.00051,0.0,0.1139]
[1778201012260,53.56,79918.34,0.0,0.0005,0.0,0.11377]
[1778201017295,53.56,79919.11,0.0,0.0005,0.0,0.11386]
[1778201023337,53.56,79916.95,0.0,0.0005,0.0,0.11362]
[1778201028371,53.56,79916.26,0.0,0.0005,0.0,0.11354]
[1778201033407,53.56,79915.99,0.0,0.0005,0.0,0.11351]
[1778201039449,53.56,79916.55,0.0,0.0005,0.0,0.11357]
[1778201042472,53.56,79902.7,0.0,0.0005,0.0,0.11204]
[1778201047505,53.56,79893.2,0.0,0.00049,0.0,0.111]
[1778201052542,53.56,79898.58,0.0,0.00049,0.0,0.11159]
[1778201057575,53.56,79901.64,0.0,0.0005,0.0,0.11192]
[1778201062610,53.56,79901.87,0.0,0.0005,0.0,0.11195]
[1778201067645,53.56,79903.87,0.0,0.0005,0.0,0.11217]
[1778201072680,53.56,79902.82,0.0,0.0005,0.0,0.11185]
[1778201077715,53.56,79905.07,0.0,0.0005,0.0,0.1121]
[1778201082750,53.56,79906.66,0.0,0.0005,0.0,0.11227]
[1778201090808,53.56,79908.7,0.0,0.0005,0.0,0.1125]
[1778201096849,53.56,79910.41,0.0,0.0005,0.0,0.11269]
[1778201101884,53.56,79911.57,0.0,0.0005,0.0,0.11281]
[1778201104905,53.56,79898.01,0.0,0.00049,0.0,0.11132]
[1778201109941,53.56,79901.17,0.0,0.00049,0.0,0.11167]
[1778201114977,53.56,79893.52,0.0,0.00049,0.0,0.11083]
[1778201122027,53.56,79886.59,0.0,0.00049,0.0,0.11008]
[1778201127062,53.56,79887.3,0.0,0.00049,0.0,0.11016]
[1778201132098,53.56,79889.2,0.0,0.00049,0.0,0.11016]
[1778201138139,53.56,79886.58,0.0,0.00049,0.0,0.10988]
[1778201144043,53.56,79885.47,0.0,0.00049,0.0,0.10976]
[1778201150226,53.56,79879.76,0.0,0.00048,0.0,0.10915]
[1778201160293,53.56,79881.83,0.0,0.00048,0.0,0.10937]
[1778201165328,53.56,79881.21,0.0,0.00048,0.0,0.1093]
[1778201171372,53.56,79880.09,0.0,0.00048,0.0,0.10918]
[1778201176405,53.56,79873.04,0.0,0.00048,0.0,0.10843]
[1778201181440,53.56,79871.5,0.0,0.00048,0.0,0.10828]
[1778201187482,53.56,79872.94,0.0,0.00048,0.0,0.10844]
[1778201192518,53.56,79872.75,0.0,0.00048,0.0,0.10824]
[1778201197552,53.56,79873.84,0.0,0.00048,0.0,0.10837]
[1778201203594,53.56,79874.77,0.0,0.00048,0.0,0.10848]
[1778201208629,53.56,79875.58,0.0,0.00048,0.0,0.10858]
[1778201213666,53.56,79876.06,0.0,0.00048,0.0,0.10865]
[1778201218700,53.57,79875.99,0.0,0.00048,0.0,0.10866]
[1778201223735,53.57,79874.75,0.0,0.00048,0.0,0.10854]
[1778201228770,53.57,79872.66,0.0,0.00048,0.0,0.10833]
[1778201233806,53.57,79872.28,0.0,0.00048,0.0,0.1083]
[1778201238840,53.57,79872.93,0.0,0.00048,0.0,0.10839]
[1778201243876,53.57,79871.23,0.0,0.00048,0.0,0.10822]
[1778201245889,53.57,79858.21,0.0,0.00047,0.0,0.10685]
[1778201250926,53.57,79853.32,0.0,0.00047,0.0,0.10636]
[1778201256966,53.57,79852.09,0.0,0.00047,0.0,0.10604]
[1778201264019,53.57,79849.3,0.0,0.00047,0.0,0.10575]
[1778201269055,53.57,79845.64,0.0,0.00047,0.0,0.10537]
[1778201274090,53.57,79845.14,0.0,0.00046,0.0,0.10531]
[1778201279125,53.57,79843.85,0.0,0.00046,0.0,0.10518]
[1778201284161,53.57,79842.08,0.0,0.00046,0.0,0.105]
[1778201289195,53.57,79833.57,0.0,0.00046,0.0,0.10412]
[1778201295237,53.57,79834.91,0.0,0.00046,0.0,0.10426]
[1778201300272,53.57,79836.88,0.0,0.00046,0.0,0.10446]
[1778201305307,53.57,79842.73,0.0,0.00046,0.0,0.10506]
[1778201310349,53.57,79845.41,0.0,0.00047,0.0,0.10534]
[1778201320420,53.57,79844.22,0.0,0.00046,0.0,0.10503]
[1778201325456,53.57,79844.96,0.0,0.00046,0.0,0.1051]
[1778201330490,53.57,79843.15,0.0,0.00046,0.0,0.10492]
[1778201335525,53.57,79843.49,0.0,0.00046,0.0,0.10495]
[1778201342574,53.57,79842.31,0.0,0.00046,0.0,0.10483]
[1778201347609,53.57,79842.01,0.0,0.00046,0.0,0.1048]
[1778201354659,53.57,79841.75,0.0,0.00046,0.0,0.10477]
[1778201361707,53.57,79840.96,0.0,0.00046,0.0,0.10469]
[1778201366742,53.57,79840.52,0.0,0.00046,0.0,0.10464]
[1778201371777,53.57,79843.98,0.0,0.00046,0.0,0.10481]
[1778201376813,53.57,79845.04,0.0,0.00046,0.0,0.10492]
[1778201381855,53.57,79845.61,0.0,0.00046,0.0,0.10498]
[1778201388899,53.57,79838.75,0.0,0.00046,0.0,0.10427]
[1778201393943,53.57,79841.65,0.0,0.00046,0.0,0.1046]
[1778201398974,53.57,79840.86,0.0,0.00046,0.0,0.10452]
[1778201404012,53.57,79838.68,0.0,0.00046,0.0,0.1043]
[1778201409044,53.57,79829.13,0.0,0.00046,0.0,0.10331]
[1778201414082,53.57,79830.02,0.0,0.00046,0.0,0.10341]
[1778201420123,53.57,79830.37,0.0,0.00046,0.0,0.10344]
[1778201425162,53.57,79832.01,0.0,0.00046,0.0,0.10361]
[1778201430197,53.57,79832.91,0.0,0.00046,0.0,0.1037]
[1778201435231,53.57,79832.47,0.0,0.00046,0.0,0.10347]
[1778201437767,53.57,79834.76,0.0,0.00046,0.0,0.1037]
[1778201437812,53.57,79834.57,0.0,0.00046,0.0,0.10368]
[1778201443287,53.57,79834.71,0.0,0.00046,0.0,0.1037]
[1778201443973,53.57,79834.71,0.0,0.00046,0.0,0.1037]
[1778201444295,53.57,79830.84,0.0,0.00046,0.0,0.1033]
[1778201449329,53.57,79831.83,0.0,0.00046,0.0,0.1034]
[1778201454364,53.57,79832.52,0.0,0.00046,0.0,0.10347]
[1778201459399,53.57,79831.26,0.0,0.00046,0.0,0.10334]
[1778201464434,53.57,79832.69,0.0,0.00046,0.0,0.10349]
[1778201469469,53.57,79833.26,0.0,0.00046,0.0,0.10355]
[1778201474509,53.57,79834.2,0.0,0.00046,0.0,0.10364]
[1778201479544,53.57,79835.22,0.0,0.00046,0.0,0.10375]
[1778201484578,53.57,79835.62,0.0,0.00046,0.0,0.10379]
[1778201489612,53.57,79835.97,0.0,0.00046,0.0,0.10383]
[1778201494647,53.57,79836.39,0.0,0.00046,0.0,0.10368]
[1778201499685,53.57,79835.16,0.0,0.00046,0.0,0.10355]
[1778201504720,53.57,79823.84,0.0,0.00045,0.0,0.1024]
[1778201508748,53.57,79809.16,0.0,0.00044,0.0,0.10092]
[1778201513783,53.57,79796.55,0.0,0.00044,0.0,0.09966]
[1778201518818,53.57,79790.27,0.0,0.00044,0.0,0.09904]
[1778201523853,53.57,79788.69,0.0,0.00044,0.0,0.09889]
[1778201528890,53.57,79782.15,0.0,0.00043,0.0,0.09825]
[1778201533931,53.57,79784.13,0.0,0.00043,0.0,0.09844]
[1778201538959,53.57,79786.63,0.0,0.00043,0.0,0.09868]
[1778201545001,53.57,79784.89,0.0,0.00043,0.0,0.09851]
[1778201548444,53.57,79783.92,0.0,0.00043,0.0,0.09842]
[1778201549028,53.57,79781.91,0.0,0.00043,0.0,0.09822]
[1778201554064,53.57,79780.06,0.0,0.00043,0.0,0.09786]
[1778201560107,53.57,79778.8,0.0,0.00043,0.0,0.09774]
[1778201567156,53.57,79776.82,0.0,0.00043,0.0,0.09755]
[1778201571506,53.57,79774.68,0.0,0.00043,0.0,0.09734]
[1778201572055,53.57,79772.53,0.0,0.00043,0.0,0.09713]
[1778201572270,53.57,79772.53,0.0,0.00043,0.0,0.09713]
[1778201572293,53.57,79773.34,0.0,0.00043,0.0,0.09721]
[1778201573055,53.57,79773.34,0.0,0.00043,0.0,0.09721]
[1778201573198,53.57,79773.34,0.0,0.00043,0.0,0.09721]
[1778201578068,53.57,79761.67,0.0,0.00042,0.0,0.09608]
[1778201578235,53.57,79763.25,0.0,0.00042,0.0,0.09624]
[1778201583270,53.57,79766.63,0.0,0.00042,0.0,0.09656]
[1778201589245,53.57,79772.69,0.0,0.00043,0.0,0.09715]
[1778201594346,53.57,79769.08,0.0,0.00043,0.0,0.0968]
[1778201599381,53.57,79772.04,0.0,0.00043,0.0,0.09708]
[1778201600685,53.57,79771.96,0.0,0.00043,0.0,0.09707]
[1778201601398,53.57,79771.66,0.0,0.00043,0.0,0.09705]
[1778201604372,53.57,79772.85,0.0,0.00043,0.0,0.09716]
[1778201604462,53.57,79774.83,0.0,0.00043,0.0,0.09735]
[1778201610461,53.57,79776.88,0.0,0.00043,0.0,0.09755]
[1778201612733,53.57,79778.26,0.0,0.00043,0.0,0.0975]
[1778201613484,53.57,79778.41,0.0,0.00043,0.0,0.09752]
[1778201619268,53.57,79778.95,0.0,0.00043,0.0,0.09757]
[1778201619369,53.57,79779.37,0.0,0.00043,0.0,0.09761]
[1778201625568,53.57,79776.92,0.0,0.00043,0.0,0.09737]
[1778201628257,53.57,79776.83,0.0,0.00043,0.0,0.09737]
[1778201628590,53.57,79776.6,0.0,0.00043,0.0,0.09734]
[1778201633623,53.57,79777.14,0.0,0.00043,0.0,0.0974]
[1778201634664,53.57,79777.14,0.0,0.00043,0.0,0.0974]
[1778201635389,53.57,79777.14,0.0,0.00043,0.0,0.0974]
[1778201644701,53.57,79780.32,0.0,0.00043,0.0,0.0977]
[1778201649736,53.57,79784.21,0.0,0.00043,0.0,0.09808]
[1778201654771,53.57,79783.13,0.0,0.00043,0.0,0.09798]
[1778201659806,53.57,79781.68,0.0,0.00043,0.0,0.09784]
[1778201664841,53.57,79781.74,0.0,0.00043,0.0,0.09784]
[1778201669888,53.57,79781.08,0.0,0.00043,0.0,0.09778]
[1778201671903,53.57,79770.44,0.0,0.00042,0.0,0.09657]
[1778201676957,53.57,79771.16,0.0,0.00042,0.0,0.09664]
[1778201681982,53.57,79770.55,0.0,0.00042,0.0,0.09658]
[1778201687018,53.57,79773.6,0.0,0.00043,0.0,0.09687]
[1778201690685,53.57,79772.89,0.0,0.00043,0.0,0.0968]
[1778201691046,53.57,79773.79,0.0,0.00043,0.0,0.09689]
[1778201692112,53.57,79773.79,0.0,0.00043,0.0,0.09689]
[1778201692158,53.57,79773.43,0.0,0.00043,0.0,0.09686]
[1778201692754,53.57,79773.43,0.0,0.00043,0.0,0.09686]
[1778201693060,53.57,79773.43,0.0,0.00043,0.0,0.09686]
[1778201695827,53.57,79773.25,0.0,0.00043,0.0,0.09684]
[1778201696081,53.57,79771.47,0.0,0.00042,0.0,0.09667]
[1778201699372,53.57,79772.22,0.0,0.00043,0.0,0.09674]
[1778201699473,53.57,79771.36,0.0,0.00042,0.0,0.09666]
[1778201700160,53.57,79771.36,0.0,0.00042,0.0,0.09666]
[1778201700218,53.57,79772.4,0.0,0.00043,0.0,0.09676]
[1778201700874,53.57,79772.4,0.0,0.00043,0.0,0.09676]
[1778201701117,53.57,79772.4,0.0,0.00043,0.0,0.09676]
[1778201702607,53.57,79772.4,0.0,0.00043,0.0,0.09676]
[1778201703131,53.57,79770.34,0.0,0.00042,0.0,0.09656]
[1778201708460,53.57,79765.83,0.0,0.00042,0.0,0.09613]
[1778201708561,53.57,79766.28,0.0,0.00042,0.0,0.09617]
[1778201714208,53.57,79765.77,0.0,0.00042,0.0,0.09612]
[1778201719384,53.57,79761.23,0.0,0.00042,0.0,0.09569]
[1778201719483,53.57,79761.84,0.0,0.00042,0.0,0.09574]
[1778201725285,53.57,79762.4,0.0,0.00042,0.0,0.0958]
[1778201729496,53.57,79761.84,0.0,0.00042,0.0,0.09574]
[1778201729597,53.57,79762.14,0.0,0.00042,0.0,0.09577]
[1778201730287,53.57,79762.14,0.0,0.00042,0.0,0.09577]
[1778201730388,53.57,79762.14,0.0,0.00042,0.0,0.09577]
[1778201730978,53.57,79762.14,0.0,0.00042,0.0,0.09577]
[1778201731327,53.57,79762.14,0.0,0.00042,0.0,0.09559]
[1778201736362,53.57,79764.47,0.0,0.00042,0.0,0.09582]
[1778201741397,53.57,79762.85,0.0,0.00042,0.0,0.09566]
[1778201746433,53.57,79763.98,0.0,0.00042,0.0,0.09577]
[1778201751469,53.57,79772.92,0.0,0.00042,0.0,0.09663]
[1778201757511,53.57,79774.39,0.0,0.00043,0.0,0.09677]
[1778201762544,53.57,79775.63,0.0,0.00043,0.0,0.09689]
[1778201767586,53.57,79776.44,0.0,0.00043,0.0,0.09697]
[1778201772622,53.57,79782.03,0.0,0.00043,0.0,0.09751]
[1778201777657,53.57,79785.04,0.0,0.00043,0.0,0.0978]
[1778201782695,53.57,79786.46,0.0,0.00043,0.0,0.09794]
[1778201789741,53.57,79788.34,0.0,0.00043,0.0,0.09812]
[1778201794779,53.57,79790.58,0.0,0.00043,0.0,0.09816]
[1778201800762,53.57,79790.27,0.0,0.00043,0.0,0.09813]
[1778201805853,53.57,79782.37,0.0,0.00043,0.0,0.09736]
[1778201808876,53.57,79747.99,0.0,0.00041,0.0,0.09408]
[1778201813911,53.57,79750.66,0.0,0.00041,0.0,0.09437]
[1778201818946,53.57,79747.63,0.0,0.00041,0.0,0.09408]
[1778201823981,53.57,79749.59,0.0,0.00041,0.0,0.09426]
[1778201829015,53.57,79753.44,0.0,0.00042,0.0,0.09463]
[1778201834051,53.57,79754.91,0.0,0.00042,0.0,0.09477]
[1778201839088,53.57,79758.99,0.0,0.00042,0.0,0.09515]
[1778201844133,53.57,79757.19,0.0,0.00042,0.0,0.09498]
[1778201849167,53.57,79761.52,0.0,0.00042,0.0,0.0954]
[1778201853432,53.57,79761.62,0.0,0.00042,0.0,0.09523]
[1778201853448,53.57,79761.94,0.0,0.00042,0.0,0.09526]
[1778201859238,53.57,79761.42,0.0,0.00042,0.0,0.09521]
[1778201865281,53.57,79763.52,0.0,0.00042,0.0,0.09541]
[1778201871321,53.57,79763.11,0.0,0.00042,0.0,0.09537]
[1778201876356,53.57,79761.35,0.0,0.00042,0.0,0.0952]
[1778201881371,53.57,79761.9,0.0,0.00042,0.0,0.09525]
[1778201886426,53.57,79762.02,0.0,0.00042,0.0,0.09527]
[1778201891461,53.57,79762.14,0.0,0.00042,0.0,0.09528]
[1778201897503,53.57,79773.57,0.0,0.00042,0.0,0.09637]
[1778201911581,53.57,79772.58,0.0,0.00042,0.0,0.0961]
[1778201916636,53.57,79768.24,0.0,0.00042,0.0,0.09568]
[1778201921672,53.57,79768.04,0.0,0.00042,0.0,0.09566]
[1778201926707,53.57,79767.87,0.0,0.00042,0.0,0.09565]
[1778201931742,53.57,79776.09,0.0,0.00042,0.0,0.09643]
[1778201937785,53.57,79775.72,0.0,0.00042,0.0,0.0964]
[1778201943826,53.57,79774.65,0.0,0.00042,0.0,0.09629]
[1778201948862,53.57,79780.61,0.0,0.00043,0.0,0.09687]
[1778201953896,53.57,79781.83,0.0,0.00043,0.0,0.09699]
[1778201958931,53.57,79785.99,0.0,0.00043,0.0,0.09739]
[1778201963989,53.57,79787.12,0.0,0.00043,0.0,0.0975]
[1778201969001,53.57,79800.65,0.0,0.00044,0.0,0.09882]
[1778201974037,53.57,79805.9,0.0,0.00044,0.0,0.09916]
[1778201979072,53.57,79808.11,0.0,0.00044,0.0,0.09937]
[1778201984108,53.57,79810.56,0.0,0.00044,0.0,0.09962]
[1778201989143,53.57,79820.8,0.0,0.00044,0.0,0.10064]
[1778201994177,53.57,79821.1,0.0,0.00044,0.0,0.10067]
[1778201999213,53.57,79824.55,0.0,0.00045,0.0,0.10101]
[1778202003241,53.57,79850.4,0.0,0.00046,0.0,0.10363]
[1778202008276,53.57,79861.38,0.0,0.00046,0.0,0.10477]
[1778202013311,53.57,79863.38,0.0,0.00046,0.0,0.10498]
[1778202018348,53.57,79859.72,0.0,0.00046,0.0,0.1046]
[1778202023380,53.57,79861.76,0.0,0.00046,0.0,0.10481]
[1778202028416,53.57,79865.36,0.0,0.00047,0.0,0.10518]
[1778202033450,53.57,79865.66,0.0,0.00046,0.0,0.10502]
[1778202038485,53.57,79866.84,0.0,0.00047,0.0,0.10514]
[1778202043520,53.57,79867.99,0.0,0.00047,0.0,0.10526]
[1778202048558,53.57,79872.49,0.0,0.00047,0.0,0.10573]
[1778202053591,53.57,79882.15,0.0,0.00047,0.0,0.10675]
[1778202058627,53.57,79881.62,0.0,0.00047,0.0,0.10669]
[1778202063661,53.57,79873.81,0.0,0.00047,0.0,0.10587]
[1778202068696,53.57,79876.0,0.0,0.00047,0.0,0.1061]
[1778202073731,53.57,79880.63,0.0,0.00047,0.0,0.10659]
[1778202078766,53.57,79883.34,0.0,0.00047,0.0,0.10687]
[1778202083801,53.57,79885.9,0.0,0.00047,0.0,0.10714]
[1778202088836,53.57,79888.19,0.0,0.00048,0.0,0.10738]
[1778202093871,53.57,79889.83,0.0,0.00048,0.0,0.10736]
[1778202098906,53.57,79891.96,0.0,0.00048,0.0,0.10759]
[1778202103941,53.57,79898.1,0.0,0.00048,0.0,0.10824]
[1778202108979,53.57,79898.85,0.0,0.00048,0.0,0.10832]
[1778202114015,53.57,79896.98,0.0,0.00048,0.0,0.10812]
[1778202119050,53.57,79893.34,0.0,0.00048,0.0,0.10773]
[1778202124084,53.57,79883.27,0.0,0.00047,0.0,0.10667]
[1778202129116,53.57,79882.62,0.0,0.00047,0.0,0.1066]
[1778202134154,53.57,79881.66,0.0,0.00047,0.0,0.1065]
[1778202139189,53.57,79879.59,0.0,0.00047,0.0,0.10628]
[1778202144225,53.57,79879.08,0.0,0.00047,0.0,0.10623]
[1778202152282,53.57,79879.26,0.0,0.00047,0.0,0.10605]
[1778202157316,53.57,79880.54,0.0,0.00047,0.0,0.10619]
[1778202162350,53.57,79880.24,0.0,0.00047,0.0,0.10615]
[1778202167386,53.57,79877.74,0.0,0.00047,0.0,0.10589]
[1778202173428,53.57,79870.63,0.0,0.00047,0.0,0.10515]
[1778202178463,53.57,79873.63,0.0,0.00047,0.0,0.10546]
[1778202183498,53.57,79873.26,0.0,0.00047,0.0,0.10542]
[1778202188534,53.57,79874.41,0.0,0.00047,0.0,0.10554]
[1778202193569,53.57,79862.47,0.0,0.00046,0.0,0.1043]
[1778202198603,53.57,79861.96,0.0,0.00046,0.0,0.10425]
[1778202203640,53.57,79860.07,0.0,0.00046,0.0,0.10406]
[1778202208674,53.57,79860.76,0.0,0.00046,0.0,0.10413]
[1778202213708,53.57,79860.48,0.0,0.00046,0.0,0.10391]
[1778202218743,53.57,79859.97,0.0,0.00046,0.0,0.10386]
[1778202223779,53.57,79856.63,0.0,0.00046,0.0,0.10351]
[1778202228813,53.57,79857.63,0.0,0.00046,0.0,0.10361]
[1778202233849,53.57,79856.8,0.0,0.00046,0.0,0.10353]
[1778202238900,53.57,79857.57,0.0,0.00046,0.0,0.10361]
[1778202243937,53.57,79857.07,0.0,0.00046,0.0,0.10356]
[1778202248970,53.57,79859.27,0.0,0.00046,0.0,0.10378]
[1778202254009,53.57,79864.02,0.0,0.00046,0.0,0.10427]
[1778202259041,53.57,79862.01,0.0,0.00046,0.0,0.10407]
[1778202264077,53.57,79859.18,0.0,0.00046,0.0,0.10377]
[1778202269111,53.57,79858.23,0.0,0.00046,0.0,0.10368]
[1778202274155,53.57,79860.45,0.0,0.00046,0.0,0.10371]
[1778202279181,53.57,79860.48,0.0,0.00046,0.0,0.10372]
[1778202284212,53.57,79861.48,0.0,0.00046,0.0,0.10382]
[1778202289251,53.57,79858.97,0.0,0.00046,0.0,0.10356]
[1778202294284,53.57,79858.38,0.0,0.00046,0.0,0.1035]
[1778202299321,53.57,79858.07,0.0,0.00046,0.0,0.10347]
[1778202304353,53.57,79858.65,0.0,0.00046,0.0,0.10353]
[1778202309392,53.57,79858.1,0.0,0.00046,0.0,0.10347]
[1778202314437,53.57,79858.85,0.0,0.00046,0.0,0.10355]
[1778202322484,53.57,79862.06,0.0,0.00046,0.0,0.10388]
[1778202327518,53.57,79860.35,0.0,0.00046,0.0,0.1037]
[1778202332552,53.57,79858.76,0.0,0.00046,0.0,0.10335]
[1778202337588,53.57,79857.98,0.0,0.00046,0.0,0.10327]
[1778202342623,53.57,79849.6,0.0,0.00045,0.0,0.10241]
[1778202347659,53.57,79850.57,0.0,0.00045,0.0,0.10251]
[1778202353701,53.57,79849.57,0.0,0.00045,0.0,0.10241]
[1778202359748,53.57,79850.27,0.0,0.00045,0.0,0.10248]
[1778202364780,53.57,79854.38,0.0,0.00045,0.0,0.1029]
[1778202369814,53.57,79835.48,0.0,0.00045,0.0,0.10099]
[1778202374850,53.57,79832.98,0.0,0.00044,0.0,0.10074]
[1778202379884,53.57,79831.81,0.0,0.00044,0.0,0.10062]
[1778202384922,53.57,79827.41,0.0,0.00044,0.0,0.10018]
[1778202389954,53.57,79823.64,0.0,0.00044,0.0,0.09981]
[1778202394995,53.57,79824.16,0.0,0.00044,0.0,0.09967]
[1778202400024,53.57,79823.81,0.0,0.00044,0.0,0.09964]
[1778202405060,53.57,79825.72,0.0,0.00044,0.0,0.09983]
[1778202410094,53.57,79823.56,0.0,0.00044,0.0,0.09961]
[1778202415125,53.57,79823.48,0.0,0.00044,0.0,0.09961]
[1778202420165,53.57,79820.24,0.0,0.00044,0.0,0.09929]
[1778202425224,53.57,79807.67,0.0,0.00043,0.0,0.09805]
[1778202426714,53.57,79807.67,0.0,0.00043,0.0,0.09805]
[1778202427213,53.57,79807.61,0.0,0.00043,0.0,0.09804]
[1778202432248,53.57,79799.48,0.0,0.00043,0.0,0.09725]
[1778202433934,53.57,79796.03,0.0,0.00043,0.0,0.09692]
[1778202434262,53.57,79796.72,0.0,0.00043,0.0,0.09698]
[1778202439302,53.57,79782.13,0.0,0.00042,0.0,0.09558]
[1778202444334,53.57,79777.79,0.0,0.00042,0.0,0.09517]
[1778202449369,53.57,79777.26,0.0,0.00042,0.0,0.09512]
[1778202454404,53.57,79773.29,0.0,0.00042,0.0,0.09456]
[1778202456417,53.57,79759.5,0.0,0.00041,0.0,0.09327]
[1778202456547,53.57,79759.5,0.0,0.00041,0.0,0.09327]
[1778202456646,53.57,79759.13,0.0,0.00041,0.0,0.09323]
[1778202463466,53.57,79756.46,0.0,0.00041,0.0,0.09298]
[1778202465102,53.57,79756.46,0.0,0.00041,0.0,0.09298]
[1778202465124,53.57,79754.53,0.0,0.00041,0.0,0.0928]
[1778202466956,53.57,79754.53,0.0,0.00041,0.0,0.0928]
[1778202466982,53.57,79754.13,0.0,0.00041,0.0,0.09277]
[1778202468551,53.57,79754.13,0.0,0.00041,0.0,0.09277]
[1778202468577,53.57,79754.17,0.0,0.00041,0.0,0.09277]
[1778202475448,53.57,79754.2,0.0,0.00041,0.0,0.09277]
[1778202475550,53.57,79747.85,0.0,0.0004,0.0,0.09218]
[1778202477015,53.57,79747.85,0.0,0.0004,0.0,0.09218]
[1778202477106,53.57,79747.36,0.0,0.0004,0.0,0.09214]
[1778202482601,53.57,79758.61,0.0,0.00041,0.0,0.09318]
[1778202486442,53.57,79763.25,0.0,0.00041,0.0,0.09362]
[1778202486631,53.57,79763.42,0.0,0.00041,0.0,0.09363]
[1778202491663,53.57,79771.39,0.0,0.00041,0.0,0.09438]
[1778202496699,53.57,79769.74,0.0,0.00041,0.0,0.09423]
[1778202498328,53.57,79769.74,0.0,0.00041,0.0,0.09423]
[1778202498387,53.57,79769.56,0.0,0.00041,0.0,0.09421]
[1778202502988,53.57,79768.92,0.0,0.00041,0.0,0.09415]
[1778202503007,53.57,79768.98,0.0,0.00041,0.0,0.09416]
[1778202508783,53.57,79784.58,0.0,0.00042,0.0,0.09564]
[1778202513820,53.57,79784.74,0.0,0.00042,0.0,0.09547]
[1778202518853,53.57,79787.19,0.0,0.00042,0.0,0.09571]
[1778202523889,53.57,79792.19,0.0,0.00042,0.0,0.09619]
[1778202529369,53.57,79793.55,0.0,0.00042,0.0,0.09632]
[1778202529450,53.57,79790.17,0.0,0.00042,0.0,0.09599]
[1778202531299,53.57,79790.17,0.0,0.00042,0.0,0.09599]
[1778202531396,53.57,79787.9,0.0,0.00042,0.0,0.09578]
[1778202532413,53.57,79787.9,0.0,0.00042,0.0,0.09578]
[1778202532461,53.57,79788.21,0.0,0.00042,0.0,0.09581]
[1778202537035,53.57,79787.89,0.0,0.00042,0.0,0.09578]
[1778202537091,53.57,79786.55,0.0,0.00042,0.0,0.09565]
[1778202543030,53.57,79785.99,0.0,0.00042,0.0,0.09559]
[1778202548065,53.57,79793.73,0.0,0.00042,0.0,0.09634]
[1778202552280,53.57,79793.58,0.0,0.00042,0.0,0.09632]
[1778202552373,53.57,79792.28,0.0,0.00042,0.0,0.0962]
[1778202558135,53.57,79793.35,0.0,0.00042,0.0,0.0963]
[1778202558735,53.57,79793.35,0.0,0.00042,0.0,0.0963]
[1778202559142,53.57,79793.16,0.0,0.00042,0.0,0.09628]
[1778202565185,53.57,79793.34,0.0,0.00042,0.0,0.0963]
[1778202573243,53.57,79794.94,0.0,0.00042,0.0,0.09627]
[1778202578276,53.57,79797.37,0.0,0.00042,0.0,0.09651]
[1778202584318,53.57,79796.12,0.0,0.00042,0.0,0.09639]
[1778202589353,53.57,79795.79,0.0,0.00042,0.0,0.09635]
[1778202594388,53.57,79789.64,0.0,0.00042,0.0,0.09576]
[1778202594840,53.57,79789.64,0.0,0.00042,0.0,0.09576]
[1778202595395,53.57,79786.19,0.0,0.00042,0.0,0.09543]
[1778202600430,53.57,79781.76,0.0,0.00042,0.0,0.09501]
[1778202602444,53.57,79766.65,0.0,0.00041,0.0,0.09359]
[1778202602887,53.57,79766.65,0.0,0.00041,0.0,0.09359]
[1778202603451,53.57,79760.65,0.0,0.00041,0.0,0.09302]
[1778202610502,53.57,79762.71,0.0,0.00041,0.0,0.09322]
[1778202615538,53.57,79760.87,0.0,0.00041,0.0,0.09305]
[1778202617106,53.57,79760.25,0.0,0.00041,0.0,0.09299]
[1778202617552,53.57,79748.96,0.0,0.0004,0.0,0.09194]
[1778202623596,53.57,79744.68,0.0,0.0004,0.0,0.09155]
[1778202627487,53.57,79742.69,0.0,0.0004,0.0,0.09136]
[1778202627567,53.57,79742.5,0.0,0.0004,0.0,0.09135]
[1778202629592,53.57,79742.5,0.0,0.0004,0.0,0.09135]
[1778202629684,53.57,79736.3,0.0,0.0004,0.0,0.09078]
[1778202635678,53.57,79730.59,0.0,0.0004,0.0,0.09009]
[1778202640712,53.57,79729.72,0.0,0.00039,0.0,0.09001]
[1778202645751,53.57,79726.23,0.0,0.00039,0.0,0.08969]
[1778202650894,53.57,79724.61,0.0,0.00039,0.0,0.08955]
[1778202650995,53.57,79726.77,0.0,0.00039,0.0,0.08974]
[1778202656856,53.57,79732.29,0.0,0.0004,0.0,0.09024]
[1778202661862,53.57,79734.89,0.0,0.0004,0.0,0.09048]
[1778202666897,53.57,79738.83,0.0,0.0004,0.0,0.09084]
[1778202671932,53.57,79740.15,0.0,0.0004,0.0,0.09096]
[1778202676967,53.57,79742.56,0.0,0.0004,0.0,0.09118]
[1778202682001,53.57,79739.87,0.0,0.0004,0.0,0.09093]
[1778202687038,53.57,79739.13,0.0,0.0004,0.0,0.09087]
[1778202692073,53.57,79741.91,0.0,0.0004,0.0,0.09095]
[1778202697141,53.57,79742.01,0.0,0.0004,0.0,0.09096]
[1778202703150,53.57,79742.19,0.0,0.0004,0.0,0.09097]
[1778202707791,53.57,79740.8,0.0,0.0004,0.0,0.09085]
[1778202708186,53.57,79738.74,0.0,0.0004,0.0,0.09066]
[1778202716242,53.57,79741.07,0.0,0.0004,0.0,0.09087]
[1778202721277,53.57,79742.39,0.0,0.0004,0.0,0.09099]
[1778202726569,53.57,79746.34,0.0,0.0004,0.0,0.09135]
[1778202726652,53.57,79756.87,0.0,0.00041,0.0,0.09233]
[1778202727936,53.57,79756.87,0.0,0.00041,0.0,0.09233]
[1778202728327,53.57,79757.72,0.0,0.00041,0.0,0.0924]
[1778202733368,53.57,79756.98,0.0,0.00041,0.0,0.09234]
[1778202738407,53.57,79756.38,0.0,0.00041,0.0,0.09228]
[1778202744447,53.57,79757.22,0.0,0.00041,0.0,0.09236]
[1778202749482,53.57,79749.07,0.0,0.0004,0.0,0.09161]
[1778202750355,53.57,79749.07,0.0,0.0004,0.0,0.09161]
[1778202750489,53.57,79748.53,0.0,0.0004,0.0,0.09156]
[1778202752014,53.57,79748.57,0.0,0.0004,0.0,0.09139]
[1778202752504,53.57,79747.49,0.0,0.0004,0.0,0.09129]
[1778202753547,53.57,79747.49,0.0,0.0004,0.0,0.09129]
[1778202753642,53.57,79747.91,0.0,0.0004,0.0,0.09133]
[1778202759552,53.57,79747.61,0.0,0.0004,0.0,0.0913]
[1778202764587,53.57,79741.57,0.0,0.0004,0.0,0.09075]
[1778202766614,53.57,79740.71,0.0,0.0004,0.0,0.09067]
[1778202766695,53.57,79740.94,0.0,0.0004,0.0,0.09069]
[1778202772645,53.57,79736.74,0.0,0.0004,0.0,0.09031]
[1778202777706,53.57,79733.94,0.0,0.00039,0.0,0.09005]
[1778202782718,53.57,79731.11,0.0,0.00039,0.0,0.0898]
[1778202782837,53.57,79731.11,0.0,0.00039,0.0,0.0898]
[1778202782925,53.57,79731.06,0.0,0.00039,0.0,0.08979]
[1778202788759,53.57,79728.41,0.0,0.00039,0.0,0.08955]
[1778202793795,53.57,79727.57,0.0,0.00039,0.0,0.08948]
[1778202798829,53.57,79722.91,0.0,0.00039,0.0,0.08906]
[1778202803865,53.57,79728.32,0.0,0.00039,0.0,0.08954]
[1778202809907,53.57,79731.43,0.0,0.00039,0.0,0.08983]
[1778202816959,53.57,79735.04,0.0,0.00039,0.0,0.08998]
[1778202821991,53.57,79737.44,0.0,0.0004,0.0,0.0902]
[1778202827027,53.57,79737.64,0.0,0.0004,0.0,0.09022]
[1778202830658,53.57,79735.0,0.0,0.00039,0.0,0.08998]
[1778202830755,53.57,79729.89,0.0,0.00039,0.0,0.08952]
[1778202836089,53.57,79720.44,0.0,0.00039,0.0,0.08867]
[1778202841124,53.57,79726.72,0.0,0.00039,0.0,0.08923]
[1778202845792,53.57,79724.6,0.0,0.00039,0.0,0.08904]
[1778202846159,53.57,79721.41,0.0,0.00039,0.0,0.08876]
[1778202851194,53.57,79721.4,0.0,0.00039,0.0,0.08876]
[1778202853751,53.57,79721.3,0.0,0.00039,0.0,0.08875]
[1778202854215,53.57,79720.63,0.0,0.00039,0.0,0.08869]
[1778202859250,53.57,79720.54,0.0,0.00039,0.0,0.08868]
[1778202863279,53.57,79705.63,0.0,0.00038,0.0,0.08735]
[1778202868313,53.57,79704.81,0.0,0.00038,0.0,0.08728]
[1778202873348,53.57,79702.38,0.0,0.00038,0.0,0.0869]
[1778202878383,53.57,79696.08,0.0,0.00038,0.0,0.08635]
[1778202883419,53.57,79701.28,0.0,0.00038,0.0,0.08681]
[1778202888453,53.57,79700.79,0.0,0.00038,0.0,0.08676]
[1778202893488,53.57,79699.28,0.0,0.00038,0.0,0.08663]
[1778202898523,53.57,79701.25,0.0,0.00038,0.0,0.0868]
[1778202903558,53.57,79702.36,0.0,0.00038,0.0,0.0869]
[1778202907590,53.57,79688.56,0.0,0.00037,0.0,0.0857]
[1778202909280,53.57,79687.83,0.0,0.00037,0.0,0.08564]
[1778202909603,53.57,79681.73,0.0,0.00037,0.0,0.08512]
[1778202910014,53.57,79681.73,0.0,0.00037,0.0,0.08512]
[1778202910617,53.57,79680.64,0.0,0.00037,0.0,0.08502]
[1778202915655,53.57,79658.86,0.0,0.00036,0.0,0.08317]
[1778202916631,53.57,79658.86,0.0,0.00036,0.0,0.08317]
[1778202916728,53.57,79640.58,0.0,0.00036,0.0,0.08164]
[1778202918496,53.57,79640.58,0.0,0.00036,0.0,0.08165]
[1778202918676,53.57,79641.61,0.0,0.00036,0.0,0.08173]
[1778202923711,53.57,79640.95,0.0,0.00036,0.0,0.08168]
[1778202928748,53.57,79643.63,0.0,0.00036,0.0,0.0819]
[1778202933782,53.58,79641.72,0.0,0.00036,0.0,0.08164]
[1778202935761,53.58,79641.72,0.0,0.00036,0.0,0.08164]
[1778202935862,53.58,79641.39,0.0,0.00036,0.0,0.08163]
[1778202940842,53.58,79622.93,0.0,0.00035,0.0,0.08012]
[1778202945874,53.58,79626.51,0.0,0.00035,0.0,0.08041]
[1778202950909,53.58,79629.29,0.0,0.00035,0.0,0.08064]
[1778202955946,53.58,79630.07,0.0,0.00035,0.0,0.08071]
[1778202960980,53.58,79634.26,0.0,0.00035,0.0,0.08105]
[1778202966023,53.58,79643.61,0.0,0.00036,0.0,0.08182]
[1778202972060,53.58,79652.67,0.0,0.00036,0.0,0.08258]
[1778202977095,53.58,79654.72,0.0,0.00036,0.0,0.08275]
[1778202982131,53.58,79663.67,0.0,0.00036,0.0,0.08351]
[1778202987167,53.58,79659.68,0.0,0.00036,0.0,0.08317]
[1778202992201,53.58,79662.47,0.0,0.00036,0.0,0.08325]
[1778202998246,53.58,79665.28,0.0,0.00036,0.0,0.08348]
[1778203003278,53.58,79667.34,0.0,0.00037,0.0,0.08366]
[1778203008313,53.58,79671.68,0.0,0.00037,0.0,0.08403]
[1778203013348,53.58,79682.03,0.0,0.00037,0.0,0.08491]
[1778203018384,53.58,79686.08,0.0,0.00037,0.0,0.08526]
[1778203023418,53.58,79685.77,0.0,0.00037,0.0,0.08523]
[1778203028453,53.58,79678.95,0.0,0.00037,0.0,0.08465]
[1778203033488,53.58,79695.82,0.0,0.00038,0.0,0.08611]
[1778203038522,53.58,79697.17,0.0,0.00038,0.0,0.08622]
[1778203043558,53.58,79697.1,0.0,0.00038,0.0,0.08622]
[1778203048597,53.58,79705.74,0.0,0.00038,0.0,0.08697]
[1778203052622,53.58,79726.64,0.0,0.00039,0.0,0.08866]
[1778203057656,53.58,79719.88,0.0,0.00039,0.0,0.08806]
[1778203062695,53.58,79717.55,0.0,0.00038,0.0,0.08785]
[1778203067727,53.58,79721.89,0.0,0.00039,0.0,0.08823]
[1778203072763,53.58,79722.26,0.0,0.00039,0.0,0.08827]
[1778203077798,53.58,79728.62,0.0,0.00039,0.0,0.08884]
[1778203082833,53.58,79732.83,0.0,0.00039,0.0,0.08921]
[1778203087868,53.58,79729.0,0.0,0.00039,0.0,0.08887]
[1778203092905,53.58,79728.56,0.0,0.00039,0.0,0.08883]
[1778203097939,53.58,79749.47,0.0,0.0004,0.0,0.09072]
[1778203102975,53.58,79756.44,0.0,0.0004,0.0,0.09136]
[1778203108012,53.58,79757.54,0.0,0.0004,0.0,0.09146]
[1778203113046,53.58,79761.71,0.0,0.0004,0.0,0.09167]
[1778203118081,53.58,79762.91,0.0,0.0004,0.0,0.09178]
[1778203120096,53.58,79778.42,0.0,0.00041,0.0,0.09322]
[1778203121102,53.58,79760.61,0.0,0.0004,0.0,0.09157]
[1778203126137,53.58,79761.46,0.0,0.0004,0.0,0.09165]
[1778203132180,53.58,79762.57,0.0,0.0004,0.0,0.09175]
[1778203137217,53.58,79762.72,0.0,0.0004,0.0,0.09176]
[1778203142249,53.58,79765.63,0.0,0.0004,0.0,0.09203]
[1778203145271,53.58,79786.2,0.0,0.00041,0.0,0.09395]
[1778203150353,53.58,79777.31,0.0,0.00041,0.0,0.09312]
[1778203156348,53.58,79778.33,0.0,0.00041,0.0,0.09321]
[1778203161383,53.58,79777.44,0.0,0.00041,0.0,0.09313]
[1778203166420,53.58,79769.44,0.0,0.00041,0.0,0.09238]
[1778203171455,53.58,79767.74,0.0,0.0004,0.0,0.09205]
[1778203176493,53.58,79766.89,0.0,0.0004,0.0,0.09198]
[1778203181527,53.58,79766.51,0.0,0.0004,0.0,0.09194]
[1778203186560,53.58,79766.27,0.0,0.0004,0.0,0.09192]
[1778203191596,53.58,79765.22,0.0,0.0004,0.0,0.09182]
[1778203196630,53.58,79765.06,0.0,0.0004,0.0,0.09181]
[1778203202673,53.58,79764.56,0.0,0.0004,0.0,0.09176]
[1778203207707,53.58,79764.46,0.0,0.0004,0.0,0.09175]
[1778203212745,53.58,79764.26,0.0,0.0004,0.0,0.09173]
[1778203217780,53.58,79754.79,0.0,0.0004,0.0,0.09086]
[1778203222813,53.58,79749.56,0.0,0.0004,0.0,0.09039]
[1778203227850,53.58,79751.28,0.0,0.0004,0.0,0.09054]
[1778203232884,53.58,79750.42,0.0,0.0004,0.0,0.09029]
[1778203237918,53.58,79750.78,0.0,0.0004,0.0,0.09033]
[1778203239934,53.58,79736.22,0.0,0.00039,0.0,0.08901]
[1778203244969,53.58,79726.2,0.0,0.00039,0.0,0.08812]
[1778203250013,53.58,79728.65,0.0,0.00039,0.0,0.08833]
[1778203255046,53.58,79726.19,0.0,0.00039,0.0,0.08812]
[1778203261124,53.58,79727.07,0.0,0.00039,0.0,0.08819]
[1778203268139,53.58,79729.94,0.0,0.00039,0.0,0.08845]
[1778203274179,53.58,79731.38,0.0,0.00039,0.0,0.08858]
[1778203278355,53.58,79730.77,0.0,0.00039,0.0,0.08852]
[1778203279214,53.58,79730.79,0.0,0.00039,0.0,0.08853]
[1778203279718,53.58,79730.79,0.0,0.00039,0.0,0.08853]
[1778203280221,53.58,79730.21,0.0,0.00039,0.0,0.08847]
[1778203285256,53.58,79729.38,0.0,0.00039,0.0,0.0884]
[1778203290291,53.58,79732.34,0.0,0.00039,0.0,0.08866]
[1778203296334,53.58,79733.49,0.0,0.00039,0.0,0.0886]
[1778203301368,53.58,79733.55,0.0,0.00039,0.0,0.0886]
[1778203306403,53.58,79734.11,0.0,0.00039,0.0,0.08865]
[1778203309424,53.58,79747.76,0.0,0.00039,0.0,0.08988]
[1778203314460,53.58,79745.64,0.0,0.00039,0.0,0.08969]
[1778203319495,53.58,79740.12,0.0,0.00039,0.0,0.08919]
[1778203324531,53.58,79736.6,0.0,0.00039,0.0,0.08888]
[1778203328560,53.58,79750.88,0.0,0.0004,0.0,0.09016]
[1778203333593,53.58,79752.54,0.0,0.0004,0.0,0.09032]
[1778203338628,53.58,79750.59,0.0,0.0004,0.0,0.09014]
[1778203343663,53.58,79752.96,0.0,0.0004,0.0,0.09035]
[1778203348698,53.58,79756.39,0.0,0.0004,0.0,0.09067]
[1778203351761,53.58,79747.1,0.0,0.00039,0.0,0.08965]
[1778203356757,53.58,79732.55,0.0,0.00039,0.0,0.08835]
[1778203361829,53.58,79728.43,0.0,0.00039,0.0,0.08798]
[1778203367834,53.58,79727.11,0.0,0.00039,0.0,0.08786]
[1778203372869,53.58,79727.41,0.0,0.00039,0.0,0.08789]
[1778203377904,53.58,79727.8,0.0,0.00039,0.0,0.08792]
[1778203384953,53.58,79727.86,0.0,0.00039,0.0,0.08793]
[1778203389988,53.58,79724.18,0.0,0.00038,0.0,0.0876]
[1778203395024,53.58,79723.54,0.0,0.00038,0.0,0.08755]
[1778203399050,53.58,79704.54,0.0,0.00038,0.0,0.08588]
[1778203405094,53.58,79706.17,0.0,0.00038,0.0,0.08602]
[1778203410128,53.58,79707.76,0.0,0.00038,0.0,0.08616]
[1778203415162,53.58,79708.78,0.0,0.00038,0.0,0.08609]
[1778203421204,53.58,79707.01,0.0,0.00038,0.0,0.08593]
[1778203426241,53.58,79708.01,0.0,0.00038,0.0,0.08602]
[1778203431277,53.58,79706.69,0.0,0.00038,0.0,0.0859]
[1778203436310,53.58,79704.94,0.0,0.00038,0.0,0.08575]
[1778203441344,53.58,79705.01,0.0,0.00038,0.0,0.08576]
[1778203446384,53.58,79704.83,0.0,0.00038,0.0,0.08574]
[1778203451417,53.58,79706.24,0.0,0.00038,0.0,0.08586]
[1778203456454,53.58,79708.04,0.0,0.00038,0.0,0.08602]
[1778203461486,53.58,79707.05,0.0,0.00038,0.0,0.08594]
[1778203466523,53.58,79708.46,0.0,0.00038,0.0,0.08606]
[1778203471557,53.58,79706.96,0.0,0.00038,0.0,0.08576]
[1778203476591,53.58,79692.3,0.0,0.00037,0.0,0.0845]
[1778203481628,53.58,79681.55,0.0,0.00037,0.0,0.08358]
[1778203486662,53.58,79674.05,0.0,0.00036,0.0,0.08295]
[1778203491697,53.58,79681.72,0.0,0.00037,0.0,0.0836]
[1778203496733,53.58,79694.26,0.0,0.00037,0.0,0.08467]
[1778203501768,53.58,79693.09,0.0,0.00037,0.0,0.08457]
[1778203506803,53.58,79698.56,0.0,0.00037,0.0,0.08504]
[1778203511843,53.58,79705.89,0.0,0.00038,0.0,0.08567]
[1778203516877,53.58,79711.51,0.0,0.00038,0.0,0.08616]
[1778203521913,53.58,79708.44,0.0,0.00038,0.0,0.08589]
[1778203526946,53.58,79706.76,0.0,0.00038,0.0,0.08575]
[1778203531982,53.58,79706.24,0.0,0.00037,0.0,0.08554]
[1778203537021,53.58,79704.93,0.0,0.00037,0.0,0.08542]
[1778203542056,53.58,79704.74,0.0,0.00037,0.0,0.08541]
[1778203547093,53.58,79703.97,0.0,0.00037,0.0,0.08534]
[1778203552131,53.58,79700.75,0.0,0.00037,0.0,0.08506]
[1778203557162,53.58,79694.29,0.0,0.00037,0.0,0.08451]
[1778203562198,53.58,79694.92,0.0,0.00037,0.0,0.08456]
[1778203567232,53.58,79696.21,0.0,0.00037,0.0,0.08467]
[1778203572267,53.58,79706.55,0.0,0.00037,0.0,0.08556]
[1778203577302,53.58,79706.07,0.0,0.00037,0.0,0.08552]
[1778203582337,53.58,79707.61,0.0,0.00038,0.0,0.08566]
[1778203588379,53.58,79708.11,0.0,0.00038,0.0,0.0857]
[1778203593451,53.58,79709.54,0.0,0.00038,0.0,0.08566]
[1778203599456,53.58,79707.44,0.0,0.00037,0.0,0.08548]
[1778203604491,53.58,79706.5,0.0,0.00037,0.0,0.0854]
[1778203609526,53.58,79706.72,0.0,0.00037,0.0,0.08542]
[1778203614562,53.58,79713.13,0.0,0.00038,0.0,0.08597]
[1778203619596,53.58,79712.52,0.0,0.00038,0.0,0.08592]
[1778203624631,53.58,79706.99,0.0,0.00037,0.0,0.08544]
[1778203629666,53.58,79706.39,0.0,0.00037,0.0,0.08539]
[1778203634702,53.58,79710.87,0.0,0.00038,0.0,0.08578]
[1778203639736,53.58,79712.32,0.0,0.00038,0.0,0.0859]
[1778203644771,53.58,79711.54,0.0,0.00038,0.0,0.08583]
[1778203649806,53.58,79710.15,0.0,0.00038,0.0,0.08571]
[1778203654842,53.58,79708.41,0.0,0.00037,0.0,0.0854]
[1778203659876,53.58,79710.16,0.0,0.00037,0.0,0.08555]
[1778203665918,53.58,79712.52,0.0,0.00038,0.0,0.08576]
[1778203670953,53.58,79715.33,0.0,0.00038,0.0,0.086]
[1778203675989,53.58,79717.14,0.0,0.00038,0.0,0.08616]
[1778203681024,53.58,79719.27,0.0,0.00038,0.0,0.08634]
[1778203686059,53.58,79719.31,0.0,0.00038,0.0,0.08635]
[1778203691094,53.58,79720.18,0.0,0.00038,0.0,0.08642]
[1778203696129,53.58,79721.03,0.0,0.00038,0.0,0.0865]
[1778203702172,53.58,79721.69,0.0,0.00038,0.0,0.08655]
[1778203707207,53.58,79721.84,0.0,0.00038,0.0,0.08657]
[1778203712241,53.58,79721.46,0.0,0.00038,0.0,0.08637]
[1778203721305,53.58,79722.92,0.0,0.00038,0.0,0.0865]
[1778203726341,53.58,79719.11,0.0,0.00038,0.0,0.08616]
[1778203732384,53.58,79720.09,0.0,0.00038,0.0,0.08625]
[1778203740439,53.58,79715.86,0.0,0.00038,0.0,0.08588]
[1778203746482,53.58,79718.81,0.0,0.00038,0.0,0.08614]
[1778203751516,53.58,79724.83,0.0,0.00038,0.0,0.08666]
[1778203756552,53.58,79724.77,0.0,0.00038,0.0,0.08666]
[1778203761586,53.58,79733.89,0.0,0.00038,0.0,0.08746]
[1778203766622,53.58,79728.94,0.0,0.00038,0.0,0.08703]
[1778203771667,53.58,79728.03,0.0,0.00038,0.0,0.08678]
[1778203776697,53.58,79728.92,0.0,0.00038,0.0,0.08686]
[1778203781735,53.58,79732.87,0.0,0.00038,0.0,0.08721]
[1778203786768,53.58,79738.1,0.0,0.00038,0.0,0.08767]
[1778203791805,53.58,79744.55,0.0,0.00039,0.0,0.08824]
[1778203796839,53.58,79741.0,0.0,0.00039,0.0,0.08793]
[1778203801874,53.58,79738.97,0.0,0.00039,0.0,0.08775]
[1778203806913,53.58,79736.73,0.0,0.00038,0.0,0.08755]
[1778203811947,53.58,79736.45,0.0,0.00038,0.0,0.08752]
[1778203816982,53.58,79725.6,0.0,0.00038,0.0,0.08657]
[1778203822017,53.58,79723.47,0.0,0.00038,0.0,0.08638]
[1778203827052,53.58,79712.06,0.0,0.00037,0.0,0.08539]
[1778203832093,53.58,79712.09,0.0,0.00037,0.0,0.08523]
[1778203837122,53.58,79721.65,0.0,0.00038,0.0,0.08606]
[1778203839136,53.58,79735.82,0.0,0.00038,0.0,0.0873]
[1778203844172,53.58,79738.56,0.0,0.00038,0.0,0.08754]
[1778203848648,53.58,79741.98,0.0,0.00039,0.0,0.08785]
[1778203848654,53.58,79742.88,0.0,0.00039,0.0,0.08793]
[1778203851522,53.58,79742.88,0.0,0.00039,0.0,0.08793]
[1778203851614,53.58,79744.57,0.0,0.00039,0.0,0.08808]
[1778203857262,53.58,79746.91,0.0,0.00039,0.0,0.08828]
[1778203862297,53.58,79747.99,0.0,0.00039,0.0,0.08838]
[1778203867333,53.58,79744.36,0.0,0.00039,0.0,0.08806]
[1778203872370,53.58,79740.36,0.0,0.00038,0.0,0.0877]
[1778203877821,53.58,79739.99,0.0,0.00038,0.0,0.08767]
[1778203877920,53.58,79751.32,0.0,0.00039,0.0,0.08868]
[1778203880103,53.58,79751.12,0.0,0.00039,0.0,0.08866]
[1778203880425,53.58,79750.29,0.0,0.00039,0.0,0.08859]
[1778203885493,53.58,79751.25,0.0,0.00039,0.0,0.08867]
[1778203890494,53.58,79753.76,0.0,0.00039,0.0,0.0889]
[1778203895529,53.58,79761.68,0.0,0.00039,0.0,0.08944]
[1778203900564,53.58,79760.17,0.0,0.00039,0.0,0.0893]
[1778203905599,53.58,79761.51,0.0,0.00039,0.0,0.08942]
[1778203907651,53.58,79761.46,0.0,0.00039,0.0,0.08942]
[1778203907717,53.58,79762.52,0.0,0.00039,0.0,0.08952]
[1778203908315,53.58,79762.52,0.0,0.00039,0.0,0.08952]
[1778203908621,53.58,79762.52,0.0,0.00039,0.0,0.08952]
[1778203909710,53.58,79762.52,0.0,0.00039,0.0,0.08952]
[1778203909792,53.58,79762.63,0.0,0.00039,0.0,0.08953]
[1778203911185,53.58,79762.63,0.0,0.00039,0.0,0.08953]
[1778203911643,53.58,79764.79,0.0,0.00039,0.0,0.08972]
[1778203916678,53.58,79764.79,0.0,0.00039,0.0,0.08972]
[1778203921714,53.58,79765.58,0.0,0.00039,0.0,0.08979]
[1778203926748,53.58,79764.95,0.0,0.00039,0.0,0.08974]
[1778203929008,53.58,79763.62,0.0,0.00039,0.0,0.08962]
[1778203929770,53.58,79763.8,0.0,0.00039,0.0,0.08963]
[1778203932901,53.58,79763.8,0.0,0.00039,0.0,0.08963]
[1778203933002,53.58,79764.42,0.0,0.00039,0.0,0.08969]
[1778203939844,53.58,79765.54,0.0,0.00039,0.0,0.08979]
[1778203941935,53.58,79765.65,0.0,0.00039,0.0,0.0898]
[1778203941956,53.58,79765.83,0.0,0.00039,0.0,0.08982]
[1778203947895,53.58,79766.0,0.0,0.00039,0.0,0.08983]
[1778203952931,53.58,79767.47,0.0,0.00039,0.0,0.08979]
[1778203959979,53.58,79767.53,0.0,0.00039,0.0,0.0898]
[1778203965017,53.58,79779.43,0.0,0.0004,0.0,0.09088]
[1778203970051,53.58,79781.99,0.0,0.0004,0.0,0.09112]
[1778203975091,53.58,79786.31,0.0,0.0004,0.0,0.09151]
[1778203980126,53.58,79792.53,0.0,0.00041,0.0,0.09209]
[1778203985161,53.58,79793.71,0.0,0.00041,0.0,0.0922]
[1778203990195,53.58,79794.42,0.0,0.00041,0.0,0.09226]
[1778203995231,53.58,79795.03,0.0,0.00041,0.0,0.09232]
[1778204000812,53.58,79797.97,0.0,0.00041,0.0,0.09259]
[1778204000902,53.58,79793.69,0.0,0.00041,0.0,0.0922]
[1778204002324,53.58,79793.69,0.0,0.00041,0.0,0.0922]
[1778204002425,53.58,79794.22,0.0,0.00041,0.0,0.09225]
[1778204006100,53.58,79795.19,0.0,0.00041,0.0,0.09234]
[1778204006308,53.58,79795.0,0.0,0.00041,0.0,0.09232]
[1778204008598,53.58,79795.19,0.0,0.00041,0.0,0.09234]
[1778204008688,53.58,79798.28,0.0,0.00041,0.0,0.09262]
[1778204014364,53.58,79798.41,0.0,0.00041,0.0,0.09246]
[1778204019399,53.58,79798.48,0.0,0.00041,0.0,0.09247]
[1778204024435,53.58,79798.75,0.0,0.00041,0.0,0.09249]
[1778204029566,53.58,79797.78,0.0,0.00041,0.0,0.0924]
[1778204029573,53.58,79797.6,0.0,0.00041,0.0,0.09238]
[1778204034505,53.58,79779.41,0.0,0.0004,0.0,0.09071]
[1778204039540,53.58,79767.36,0.0,0.00039,0.0,0.08961]
[1778204044576,53.58,79761.94,0.0,0.00039,0.0,0.08912]
[1778204049610,53.58,79763.15,0.0,0.00039,0.0,0.08923]
[1778204052223,53.58,79764.58,0.0,0.00039,0.0,0.08936]
[1778204052631,53.58,79764.1,0.0,0.00039,0.0,0.08932]
[1778204057667,53.58,79769.13,0.0,0.00039,0.0,0.08977]
[1778204062701,53.58,79775.0,0.0,0.0004,0.0,0.09031]
[1778204067736,53.58,79776.76,0.0,0.0004,0.0,0.09047]
[1778204072771,53.58,79778.73,0.0,0.0004,0.0,0.09047]
[1778204077806,53.58,79782.41,0.0,0.0004,0.0,0.09081]
[1778204082929,53.58,79783.18,0.0,0.0004,0.0,0.09088]
[1778204082944,53.58,79784.33,0.0,0.0004,0.0,0.09099]
[1778204088883,53.58,79784.91,0.0,0.0004,0.0,0.09104]
[1778204094928,53.58,79786.7,0.0,0.0004,0.0,0.0912]
[1778204099961,53.58,79789.1,0.0,0.0004,0.0,0.09142]
[1778204104995,53.58,79790.48,0.0,0.0004,0.0,0.09155]
[1778204110032,53.58,79775.76,0.0,0.0004,0.0,0.0902]
[1778204115068,53.58,79773.69,0.0,0.0004,0.0,0.09002]
[1778204120102,53.58,79770.39,0.0,0.00039,0.0,0.08972]
[1778204125141,53.58,79768.4,0.0,0.00039,0.0,0.08954]
[1778204126146,53.58,79753.58,0.0,0.00039,0.0,0.08821]
[1778204131180,53.58,79741.67,0.0,0.00038,0.0,0.08698]
[1778204137268,53.58,79740.26,0.0,0.00038,0.0,0.08686]
[1778204143265,53.58,79735.06,0.0,0.00038,0.0,0.0864]
[1778204148299,53.58,79726.11,0.0,0.00038,0.0,0.08562]
[1778204153335,53.58,79732.47,0.0,0.00038,0.0,0.08618]
[1778204158369,53.58,79729.14,0.0,0.00038,0.0,0.08589]
[1778204163404,53.58,79721.31,0.0,0.00037,0.0,0.08521]
[1778204168439,53.58,79716.23,0.0,0.00037,0.0,0.08477]
[1778204173474,53.58,79703.33,0.0,0.00037,0.0,0.08367]
[1778204178515,53.58,79709.05,0.0,0.00037,0.0,0.08415]
[1778204183544,53.58,79713.47,0.0,0.00037,0.0,0.08453]
[1778204188579,53.58,79717.28,0.0,0.00037,0.0,0.08486]
[1778204193615,53.58,79715.1,0.0,0.00037,0.0,0.08451]
[1778204198650,53.58,79718.1,0.0,0.00037,0.0,0.08477]
[1778204203684,53.58,79720.02,0.0,0.00037,0.0,0.08493]
[1778204208719,53.58,79717.81,0.0,0.00037,0.0,0.08474]
[1778204213754,53.58,79711.07,0.0,0.00037,0.0,0.08417]
[1778204215770,53.58,79694.32,0.0,0.00036,0.0,0.08274]
[1778204221811,53.58,79687.96,0.0,0.00036,0.0,0.08221]
[1778204226847,53.58,79685.86,0.0,0.00036,0.0,0.08204]
[1778204231881,53.58,79684.33,0.0,0.00036,0.0,0.08191]
[1778204236921,53.58,79685.1,0.0,0.00036,0.0,0.08197]
[1778204241950,53.58,79686.68,0.0,0.00036,0.0,0.0821]
[1778204246985,53.58,79690.34,0.0,0.00036,0.0,0.08241]
[1778204252021,53.58,79692.09,0.0,0.00036,0.0,0.0824]
[1778204257059,53.58,79693.93,0.0,0.00036,0.0,0.08255]
[1778204262091,53.58,79697.77,0.0,0.00036,0.0,0.08288]
[1778204267126,53.58,79696.97,0.0,0.00036,0.0,0.08281]
[1778204272161,53.58,79702.59,0.0,0.00036,0.0,0.08328]
[1778204277196,53.58,79715.78,0.0,0.00037,0.0,0.08441]
[1778204282261,53.58,79717.0,0.0,0.00037,0.0,0.08451]
[1778204287283,53.58,79722.46,0.0,0.00037,0.0,0.08498]
[1778204292318,53.58,79727.43,0.0,0.00037,0.0,0.08541]
[1778204297354,53.58,79727.49,0.0,0.00037,0.0,0.08542]
[1778204303396,53.58,79727.07,0.0,0.00037,0.0,0.08538]
[1778204308433,53.58,79729.51,0.0,0.00038,0.0,0.08559]
[1778204313467,53.58,79731.85,0.0,0.00038,0.0,0.08563]
[1778204318610,53.58,79737.44,0.0,0.00038,0.0,0.08612]
[1778204324545,53.58,79737.58,0.0,0.00038,0.0,0.08613]
[1778204330586,53.58,79737.7,0.0,0.00038,0.0,0.08614]
[1778204335622,53.58,79737.39,0.0,0.00038,0.0,0.08611]
[1778204342675,53.58,79737.39,0.0,0.00038,0.0,0.08611]
[1778204347712,53.58,79741.12,0.0,0.00038,0.0,0.08644]
[1778204352740,53.58,79741.28,0.0,0.00038,0.0,0.08645]
[1778204357775,53.58,79738.9,0.0,0.00038,0.0,0.08624]
[1778204362810,53.58,79738.3,0.0,0.00038,0.0,0.08619]
[1778204367846,53.58,79740.57,0.0,0.00038,0.0,0.08639]
[1778204372881,53.58,79740.69,0.0,0.00038,0.0,0.08624]
[1778204377915,53.58,79756.27,0.0,0.00038,0.0,0.08761]
[1778204382951,53.58,79767.49,0.0,0.00039,0.0,0.08861]
[1778204384972,53.58,79781.03,0.0,0.0004,0.0,0.08983]
[1778204391007,53.58,79788.01,0.0,0.0004,0.0,0.09046]
[1778204396046,53.58,79791.86,0.0,0.0004,0.0,0.09081]
[1778204402089,53.58,79790.59,0.0,0.0004,0.0,0.0907]
[1778204407123,53.58,79790.24,0.0,0.0004,0.0,0.09067]
[1778204412157,53.58,79790.62,0.0,0.0004,0.0,0.0907]
[1778204417194,53.58,79791.04,0.0,0.0004,0.0,0.09074]
[1778204422228,53.58,79800.83,0.0,0.0004,0.0,0.09164]
[1778204429383,53.58,79794.59,0.0,0.0004,0.0,0.09106]
[1778204435319,53.58,79792.49,0.0,0.0004,0.0,0.0907]
[1778204436326,53.58,79806.76,0.0,0.00041,0.0,0.09201]
[1778204441361,53.58,79812.23,0.0,0.00041,0.0,0.09252]
[1778204446398,53.58,79804.74,0.0,0.0004,0.0,0.09183]
[1778204451433,53.58,79802.23,0.0,0.0004,0.0,0.09159]
[1778204456467,53.58,79803.63,0.0,0.0004,0.0,0.09172]
[1778204461502,53.58,79804.58,0.0,0.0004,0.0,0.09181]
[1778204466537,53.58,79806.42,0.0,0.00041,0.0,0.09198]
[1778204471573,53.58,79813.13,0.0,0.00041,0.0,0.09261]
[1778204476616,53.58,79812.39,0.0,0.00041,0.0,0.09254]
[1778204481653,53.58,79808.89,0.0,0.00041,0.0,0.09221]
[1778204486688,53.58,79804.3,0.0,0.0004,0.0,0.09179]
[1778204491724,53.58,79787.05,0.0,0.0004,0.0,0.09003]
[1778204496762,53.58,79783.42,0.0,0.00039,0.0,0.0897]
[1778204501795,53.58,79772.54,0.0,0.00039,0.0,0.08872]
[1778204506829,53.58,79767.03,0.0,0.00039,0.0,0.08823]
[1778204511864,53.58,79765.34,0.0,0.00039,0.0,0.08808]
[1778204516900,53.58,79763.36,0.0,0.00039,0.0,0.0879]
[1778204521938,53.58,79762.88,0.0,0.00039,0.0,0.08786]
[1778204526971,53.58,79767.01,0.0,0.00039,0.0,0.08823]
[1778204532014,53.58,79769.85,0.0,0.00039,0.0,0.08848]
[1778204537046,53.58,79776.6,0.0,0.00039,0.0,0.08909]
[1778204542080,53.58,79780.53,0.0,0.00039,0.0,0.08944]
[1778204547115,53.58,79783.15,0.0,0.00039,0.0,0.08968]
[1778204554165,53.58,79785.43,0.0,0.0004,0.0,0.08971]
[1778204559200,53.58,79787.85,0.0,0.0004,0.0,0.08993]
[1778204564235,53.58,79788.33,0.0,0.0004,0.0,0.08998]
[1778204569270,53.58,79791.21,0.0,0.0004,0.0,0.09024]
[1778204575313,53.58,79792.75,0.0,0.0004,0.0,0.09038]
[1778204580451,53.58,79789.7,0.0,0.0004,0.0,0.0901]
[1778204586390,53.58,79792.96,0.0,0.0004,0.0,0.0904]
[1778204591424,53.58,79794.31,0.0,0.0004,0.0,0.09052]
[1778204596459,53.58,79793.23,0.0,0.0004,0.0,0.09042]
[1778204601494,53.58,79792.91,0.0,0.0004,0.0,0.09039]
[1778204606528,53.58,79794.05,0.0,0.0004,0.0,0.0905]
[1778204611576,53.58,79795.67,0.0,0.0004,0.0,0.09047]
[1778204616601,53.58,79795.54,0.0,0.0004,0.0,0.09046]
[1778204621637,53.58,79797.86,0.0,0.0004,0.0,0.09067]
[1778204626671,53.58,79804.36,0.0,0.0004,0.0,0.09127]
[1778204631706,53.58,79803.57,0.0,0.0004,0.0,0.0912]
[1778204636740,53.58,79803.82,0.0,0.0004,0.0,0.09122]
[1778204643790,53.58,79803.45,0.0,0.0004,0.0,0.09119]
[1778204648831,53.58,79809.41,0.0,0.0004,0.0,0.09174]
[1778204653882,53.58,79807.12,0.0,0.0004,0.0,0.09152]
[1778204658914,53.58,79801.83,0.0,0.0004,0.0,0.09104]
[1778204663950,53.58,79800.05,0.0,0.0004,0.0,0.09087]
[1778204668985,53.58,79796.48,0.0,0.0004,0.0,0.09055]
[1778204676035,53.58,79795.19,0.0,0.0004,0.0,0.09026]
[1778204681070,53.58,79795.59,0.0,0.0004,0.0,0.09029]
[1778204684092,53.58,79778.33,0.0,0.00039,0.0,0.08873]
[1778204688121,53.58,79764.6,0.0,0.00038,0.0,0.08751]
[1778204693154,53.58,79761.63,0.0,0.00038,0.0,0.08725]
[1778204700202,53.58,79759.23,0.0,0.00038,0.0,0.08703]
[1778204705238,53.58,79760.82,0.0,0.00038,0.0,0.08717]
[1778204710272,53.58,79768.79,0.0,0.00039,0.0,0.08788]
[1778204715307,53.58,79773.46,0.0,0.00039,0.0,0.0883]
[1778204720345,53.58,79769.06,0.0,0.00039,0.0,0.0879]
[1778204725379,53.58,79768.53,0.0,0.00039,0.0,0.08786]
[1778204730414,53.58,79766.01,0.0,0.00039,0.0,0.08763]
[1778204735448,53.58,79765.81,0.0,0.00038,0.0,0.08745]
[1778204740484,53.58,79768.49,0.0,0.00039,0.0,0.08769]
[1778204745519,53.58,79772.98,0.0,0.00039,0.0,0.08809]
[1778204750554,53.58,79774.92,0.0,0.00039,0.0,0.08826]
[1778204755590,53.58,79775.24,0.0,0.00039,0.0,0.08829]
[1778204760624,53.58,79775.47,0.0,0.00039,0.0,0.08831]
[1778204765659,53.58,79775.57,0.0,0.00039,0.0,0.08832]
[1778204770715,53.58,79775.79,0.0,0.00039,0.0,0.08834]
[1778204775750,53.58,79771.87,0.0,0.00039,0.0,0.08799]
[1778204781793,53.58,79774.61,0.0,0.00039,0.0,0.08823]
[1778204786827,53.58,79786.62,0.0,0.00039,0.0,0.08931]
[1778204791937,53.58,79789.65,0.0,0.00039,0.0,0.08941]
[1778204797904,53.58,79791.51,0.0,0.00039,0.0,0.08958]
[1778204802939,53.58,79795.24,0.0,0.0004,0.0,0.08992]
[1778204808981,53.58,79797.23,0.0,0.0004,0.0,0.0901]
[1778204814017,53.58,79796.72,0.0,0.0004,0.0,0.09005]
[1778204819057,53.58,79814.19,0.0,0.0004,0.0,0.09165]
[1778204824091,53.58,79816.8,0.0,0.00041,0.0,0.0919]
[1778204828123,53.58,79802.05,0.0,0.0004,0.0,0.09054]
[1778204833155,53.58,79793.58,0.0,0.0004,0.0,0.08977]
[1778204838189,53.58,79792.98,0.0,0.0004,0.0,0.08971]
[1778204842294,53.58,79775.32,0.0,0.00039,0.0,0.08813]
[1778204848261,53.58,79766.6,0.0,0.00038,0.0,0.08735]
[1778204853296,53.58,79762.74,0.0,0.00038,0.0,0.08684]
[1778204859337,53.58,79756.41,0.0,0.00038,0.0,0.08629]
[1778204864373,53.58,79754.87,0.0,0.00038,0.0,0.08615]
[1778204870415,53.58,79756.53,0.0,0.00038,0.0,0.0863]
[1778204876456,53.58,79756.67,0.0,0.00038,0.0,0.08631]
[1778204881491,53.58,79758.4,0.0,0.00038,0.0,0.08646]
[1778204886526,53.58,79759.47,0.0,0.00038,0.0,0.08656]
[1778204891561,53.58,79759.98,0.0,0.00038,0.0,0.0866]
[1778204896597,53.58,79765.41,0.0,0.00038,0.0,0.08708]
[1778204901631,53.58,79754.75,0.0,0.00038,0.0,0.08614]
[1778204906666,53.58,79763.04,0.0,0.00038,0.0,0.08687]
[1778204911702,53.58,79762.86,0.0,0.00038,0.0,0.08669]
[1778204916736,53.58,79765.95,0.0,0.00038,0.0,0.08696]
[1778204922856,53.58,79766.05,0.0,0.00038,0.0,0.08697]
[1778204928821,53.58,79763.44,0.0,0.00038,0.0,0.08674]
[1778204933855,53.58,79761.96,0.0,0.00038,0.0,0.08661]
[1778204938893,53.58,79760.18,0.0,0.00038,0.0,0.08645]
[1778204943925,53.58,79760.75,0.0,0.00038,0.0,0.0865]
[1778204948960,53.58,79760.86,0.0,0.00038,0.0,0.08651]
[1778204953996,53.58,79759.37,0.0,0.00038,0.0,0.08638]
[1778204959032,53.58,79760.32,0.0,0.00038,0.0,0.08646]
[1778204964068,53.58,79759.37,0.0,0.00038,0.0,0.08638]
[1778204969102,53.58,79760.98,0.0,0.00038,0.0,0.08652]
[1778204974137,53.58,79760.01,0.0,0.00038,0.0,0.08627]
[1778204979172,53.58,79755.63,0.0,0.00038,0.0,0.08589]
[1778204984207,53.58,79754.13,0.0,0.00038,0.0,0.08576]
[1778204989242,53.58,79753.69,0.0,0.00038,0.0,0.08572]
[1778204994277,53.58,79745.8,0.0,0.00037,0.0,0.08504]
[1778205000322,53.58,79746.79,0.0,0.00037,0.0,0.08512]
[1778205007372,53.58,79745.99,0.0,0.00037,0.0,0.08505]
[1778205012411,53.58,79748.11,0.0,0.00037,0.0,0.08524]
[1778205017446,53.58,79743.93,0.0,0.00037,0.0,0.08487]
[1778205022480,53.58,79743.77,0.0,0.00037,0.0,0.08486]
[1778205027523,53.58,79743.96,0.0,0.00037,0.0,0.08488]
[1778205031545,53.58,79731.31,0.0,0.00037,0.0,0.08363]
[1778205036578,53.58,79730.18,0.0,0.00037,0.0,0.08353]
[1778205041612,53.58,79730.8,0.0,0.00037,0.0,0.08359]
[1778205046648,53.58,79730.48,0.0,0.00037,0.0,0.08356]
[1778205053777,53.58,79728.68,0.0,0.00037,0.0,0.08341]
[1778205059740,53.58,79724.94,0.0,0.00036,0.0,0.08309]
[1778205064774,53.58,79724.05,0.0,0.00036,0.0,0.08301]
[1778205070817,53.58,79722.51,0.0,0.00036,0.0,0.08288]
[1778205075855,53.58,79728.46,0.0,0.00037,0.0,0.08339]
[1778205081894,53.58,79737.83,0.0,0.00037,0.0,0.08419]
[1778205086929,53.58,79737.98,0.0,0.00037,0.0,0.0842]
[1778205091964,53.58,79737.03,0.0,0.00037,0.0,0.08396]
[1778205098006,53.58,79733.42,0.0,0.00037,0.0,0.08365]
[1778205104126,53.58,79732.32,0.0,0.00037,0.0,0.08356]
[1778205111097,53.58,79731.57,0.0,0.00037,0.0,0.08349]
[1778205116131,53.58,79730.97,0.0,0.00037,0.0,0.08344]
[1778205121170,53.58,79724.32,0.0,0.00036,0.0,0.08288]
[1778205123185,53.58,79710.31,0.0,0.00036,0.0,0.0817]
[1778205128219,53.58,79714.96,0.0,0.00036,0.0,0.08209]
[1778205134340,53.58,79716.58,0.0,0.00036,0.0,0.08223]
[1778205140303,53.58,79717.05,0.0,0.00036,0.0,0.08227]
[1778205145338,53.58,79716.26,0.0,0.00036,0.0,0.0822]
[1778205152388,53.58,79718.66,0.0,0.00036,0.0,0.08224]
[1778205157425,53.58,79719.99,0.0,0.00036,0.0,0.08235]
[1778205162459,53.58,79719.9,0.0,0.00036,0.0,0.08235]
[1778205167493,53.58,79720.09,0.0,0.00036,0.0,0.08236]
[1778205172528,53.58,79720.41,0.0,0.00036,0.0,0.08239]
[1778205177566,53.58,79721.12,0.0,0.00036,0.0,0.08245]
[1778205182601,53.58,79721.37,0.0,0.00036,0.0,0.08247]
[1778205187636,53.58,79721.52,0.0,0.00036,0.0,0.08248]
[1778205192671,53.58,79721.53,0.0,0.00036,0.0,0.08248]
[1778205198713,53.58,79722.36,0.0,0.00036,0.0,0.08255]
[1778205203747,53.58,79726.76,0.0,0.00036,0.0,0.08292]
[1778205211804,53.58,79728.31,0.0,0.00036,0.0,0.08289]
[1778205217847,53.58,79727.83,0.0,0.00036,0.0,0.08285]
[1778205222882,53.58,79727.51,0.0,0.00036,0.0,0.08283]
[1778205227917,53.58,79734.44,0.0,0.00037,0.0,0.08341]
[1778205232953,53.58,79737.45,0.0,0.00037,0.0,0.08367]
[1778205238995,53.58,79739.56,0.0,0.00037,0.0,0.08385]
[1778205244029,53.58,79740.96,0.0,0.00037,0.0,0.08397]
[1778205249064,53.58,79741.25,0.0,0.00037,0.0,0.08399]
[1778205254105,53.58,79743.59,0.0,0.00037,0.0,0.08419]
[1778205259141,53.58,79742.87,0.0,0.00037,0.0,0.08413]
[1778205264176,53.58,79743.18,0.0,0.00037,0.0,0.08416]
[1778205269210,53.58,79743.57,0.0,0.00037,0.0,0.08419]
[1778205274245,53.58,79744.44,0.0,0.00037,0.0,0.0841]
[1778205279280,53.58,79744.65,0.0,0.00037,0.0,0.08412]
[1778205284319,53.58,79744.36,0.0,0.00037,0.0,0.0841]
[1778205289350,53.58,79740.91,0.0,0.00037,0.0,0.0838]
[1778205294386,53.58,79735.1,0.0,0.00037,0.0,0.08331]
[1778205300426,53.58,79731.04,0.0,0.00036,0.0,0.08296]
[1778205305462,53.58,79731.01,0.0,0.00036,0.0,0.08296]
[1778205310498,53.58,79728.77,0.0,0.00036,0.0,0.08277]
[1778205316539,53.58,79724.23,0.0,0.00036,0.0,0.08239]
[1778205322582,53.58,79725.35,0.0,0.00036,0.0,0.08248]
[1778205329630,53.58,79723.62,0.0,0.00036,0.0,0.08234]
[1778205335672,53.58,79719.46,0.0,0.00036,0.0,0.08183]
[1778205341714,53.58,79718.95,0.0,0.00036,0.0,0.08179]
[1778205347763,53.58,79719.16,0.0,0.00036,0.0,0.08181]
[1778205352796,53.58,79717.62,0.0,0.00036,0.0,0.08168]
[1778205357832,53.58,79717.6,0.0,0.00036,0.0,0.08168]
[1778205362867,53.58,79717.48,0.0,0.00036,0.0,0.08167]
[1778205367901,53.58,79714.74,0.0,0.00036,0.0,0.08144]
[1778205372945,53.58,79714.66,0.0,0.00036,0.0,0.08143]
[1778205381000,53.58,79717.9,0.0,0.00036,0.0,0.0817]
[1778205386035,53.58,79718.28,0.0,0.00036,0.0,0.08173]
[1778205391069,53.58,79716.04,0.0,0.00036,0.0,0.08139]
[1778205396106,53.58,79716.91,0.0,0.00036,0.0,0.08146]
[1778205402149,53.58,79717.62,0.0,0.00036,0.0,0.08152]
[1778205409196,53.58,79718.78,0.0,0.00036,0.0,0.08162]
[1778205416342,53.58,79720.49,0.0,0.00036,0.0,0.08176]
[1778205422288,53.58,79728.32,0.0,0.00036,0.0,0.08241]
[1778205428329,53.58,79728.07,0.0,0.00036,0.0,0.08239]
[1778205435378,53.58,79730.2,0.0,0.00036,0.0,0.08257]
[1778205440413,53.58,79737.15,0.0,0.00037,0.0,0.08316]
[1778205446456,53.58,79743.48,0.0,0.00037,0.0,0.0837]
[1778205454514,53.58,79745.26,0.0,0.00037,0.0,0.08369]
[1778205457534,53.58,79730.31,0.0,0.00036,0.0,0.08242]
[1778205462569,53.58,79730.33,0.0,0.00036,0.0,0.08242]
[1778205467604,53.58,79721.34,0.0,0.00036,0.0,0.08167]
[1778205472639,53.58,79718.7,0.0,0.00036,0.0,0.08145]
[1778205477674,53.58,79716.08,0.0,0.00036,0.0,0.08123]
[1778205482710,53.58,79718.13,0.0,0.00036,0.0,0.0814]
[1778205488753,53.58,79720.23,0.0,0.00036,0.0,0.08158]
[1778205493787,53.58,79719.81,0.0,0.00036,0.0,0.08154]
[1778205499829,53.58,79720.12,0.0,0.00036,0.0,0.08157]
[1778205504864,53.58,79719.5,0.0,0.00036,0.0,0.08152]
[1778205509901,53.58,79719.11,0.0,0.00036,0.0,0.08148]
[1778205514936,53.58,79723.26,0.0,0.00036,0.0,0.08167]
[1778205519971,53.58,79726.47,0.0,0.00036,0.0,0.08194]
[1778205525010,53.58,79727.79,0.0,0.00036,0.0,0.08205]
[1778205530043,53.58,79729.04,0.0,0.00036,0.0,0.08216]
[1778205535078,53.58,79731.77,0.0,0.00036,0.0,0.08238]
[1778205540115,53.58,79731.91,0.0,0.00036,0.0,0.0824]
[1778205545150,53.58,79728.68,0.0,0.00036,0.0,0.08213]
[1778205550184,53.58,79728.14,0.0,0.00036,0.0,0.08208]
[1778205555219,53.58,79729.53,0.0,0.00036,0.0,0.0822]
[1778205560253,53.58,79730.81,0.0,0.00036,0.0,0.0823]
[1778205566295,53.58,79731.74,0.0,0.00036,0.0,0.08238]
[1778205571330,53.58,79732.3,0.0,0.00036,0.0,0.08227]
[1778205576367,53.58,79732.87,0.0,0.00036,0.0,0.08232]
[1778205581401,53.58,79732.15,0.0,0.00036,0.0,0.08226]
[1778205586437,53.58,79731.02,0.0,0.00036,0.0,0.08216]
[1778205592479,53.58,79730.46,0.0,0.00036,0.0,0.08212]
[1778205597625,53.58,79730.99,0.0,0.00036,0.0,0.08216]
[1778205603556,53.58,79746.13,0.0,0.00037,0.0,0.08344]
[1778205608593,53.58,79740.8,0.0,0.00036,0.0,0.08299]
[1778205614633,53.58,79737.4,0.0,0.00036,0.0,0.0827]
[1778205621687,53.58,79738.25,0.0,0.00036,0.0,0.08277]
[1778205626718,53.58,79736.81,0.0,0.00036,0.0,0.08265]
[1778205631752,53.58,79734.72,0.0,0.00036,0.0,0.08231]
[1778205637914,53.58,79734.38,0.0,0.00036,0.0,0.08228]
[1778205643839,53.58,79733.33,0.0,0.00036,0.0,0.0822]
[1778205648871,53.58,79731.75,0.0,0.00036,0.0,0.08206]
[1778205653909,53.58,79716.78,0.0,0.00035,0.0,0.08082]
[1778205658941,53.58,79709.21,0.0,0.00035,0.0,0.08019]
[1778205663977,53.58,79698.52,0.0,0.00035,0.0,0.07932]
[1778205669011,53.58,79695.22,0.0,0.00035,0.0,0.07905]
[1778205674054,53.58,79693.01,0.0,0.00035,0.0,0.07888]
[1778205681102,53.58,79686.0,0.0,0.00034,0.0,0.07831]
[1778205685136,53.58,79670.65,0.0,0.00034,0.0,0.07709]
[1778205690170,53.58,79660.79,0.0,0.00033,0.0,0.07631]
[1778205695211,53.58,79655.64,0.0,0.00033,0.0,0.07576]
[1778205697220,53.58,79632.05,0.0,0.00032,0.0,0.07394]
[1778205702259,53.58,79629.56,0.0,0.00032,0.0,0.07375]
[1778205703265,53.58,79610.38,0.0,0.00031,0.0,0.0723]
[1778205708429,53.58,79602.16,0.0,0.00031,0.0,0.07169]
[1778205714342,53.58,79600.07,0.0,0.00031,0.0,0.07154]
[1778205717370,53.58,79575.5,0.0,0.0003,0.0,0.06974]
[1778205718503,53.58,79559.09,0.0,0.0003,0.0,0.06856]
[1778205724416,53.58,79557.09,0.0,0.0003,0.0,0.06842]
[1778205729452,53.58,79564.12,0.0,0.0003,0.0,0.06892]
[1778205734487,53.58,79561.2,0.0,0.0003,0.0,0.06871]
[1778205739522,53.58,79562.47,0.0,0.0003,0.0,0.0688]
[1778205744556,53.58,79562.42,0.0,0.0003,0.0,0.0688]
[1778205748716,53.58,79546.71,0.0,0.00029,0.0,0.06768]
[1778205754637,53.58,79544.95,0.0,0.00029,0.0,0.06742]
[1778205759673,53.58,79552.06,0.0,0.00029,0.0,0.06792]
[1778205764707,53.58,79560.68,0.0,0.0003,0.0,0.06854]
[1778205769743,53.58,79560.58,0.0,0.0003,0.0,0.06853]
[1778205774778,53.58,79570.54,0.0,0.0003,0.0,0.06924]
[1778205778942,53.58,79587.77,0.0,0.00031,0.0,0.07049]
[1778205782838,53.58,79601.93,0.0,0.00031,0.0,0.07153]
[1778205784859,53.58,79615.18,0.0,0.00032,0.0,0.07252]
[1778205789024,53.58,79628.52,0.0,0.00032,0.0,0.07352]
[1778205794944,53.58,79636.39,0.0,0.00032,0.0,0.07412]
[1778205799978,53.58,79645.56,0.0,0.00033,0.0,0.07483]
[1778205805014,53.58,79647.11,0.0,0.00033,0.0,0.07495]
[1778205810063,53.58,79634.91,0.0,0.00032,0.0,0.07401]
[1778205811056,53.58,79625.07,0.0,0.00032,0.0,0.07312]
[1778205816092,53.58,79612.92,0.0,0.00031,0.0,0.07221]
[1778205821128,53.58,79605.13,0.0,0.00031,0.0,0.07163]
[1778205827170,53.58,79613.24,0.0,0.00031,0.0,0.07223]
[1778205832206,53.58,79628.52,0.0,0.00032,0.0,0.07338]
[1778205837250,53.58,79626.08,0.0,0.00032,0.0,0.07319]
[1778205842295,53.58,79636.09,0.0,0.00032,0.0,0.07395]
[1778205843292,53.58,79650.11,0.0,0.00033,0.0,0.07503]
[1778205848327,53.58,79659.93,0.0,0.00033,0.0,0.07579]
[1778205853364,53.58,79659.4,0.0,0.00033,0.0,0.07575]
[1778205858398,53.58,79654.23,0.0,0.00033,0.0,0.07535]
[1778205863436,53.58,79650.66,0.0,0.00033,0.0,0.07507]
[1778205868469,53.58,79649.73,0.0,0.00033,0.0,0.075]
[1778205873503,53.58,79640.03,0.0,0.00032,0.0,0.07411]
[1778205878539,53.58,79642.01,0.0,0.00032,0.0,0.07426]
[1778205883573,53.58,79645.73,0.0,0.00033,0.0,0.07455]
[1778205888608,53.58,79645.29,0.0,0.00033,0.0,0.07451]
[1778205893644,53.58,79638.27,0.0,0.00032,0.0,0.07397]
[1778205898680,53.58,79625.61,0.0,0.00032,0.0,0.07301]
[1778205903714,53.58,79624.65,0.0,0.00032,0.0,0.07294]
[1778205906737,53.58,79609.42,0.0,0.00031,0.0,0.0718]
[1778205911772,53.58,79603.33,0.0,0.00031,0.0,0.07135]
[1778205916809,53.58,79614.35,0.0,0.00031,0.0,0.07217]
[1778205921843,53.58,79623.93,0.0,0.00032,0.0,0.07289]
[1778205926878,53.58,79630.12,0.0,0.00032,0.0,0.07335]
[1778205931916,53.58,79632.17,0.0,0.00032,0.0,0.07337]
[1778205936948,53.58,79619.64,0.0,0.00032,0.0,0.07242]
[1778205940086,53.58,79599.27,0.0,0.00031,0.0,0.07091]
[1778205946011,53.58,79599.54,0.0,0.00031,0.0,0.07093]
[1778205951046,53.58,79599.45,0.0,0.00031,0.0,0.07092]
[1778205959111,53.58,79600.06,0.0,0.00031,0.0,0.07097]
[1778205964139,53.58,79605.09,0.0,0.00031,0.0,0.07134]
[1778205970180,53.58,79598.66,0.0,0.00031,0.0,0.07087]
[1778205975215,53.58,79601.32,0.0,0.00031,0.0,0.07106]
[1778205980251,53.58,79595.56,0.0,0.00031,0.0,0.07064]
[1778205985286,53.58,79579.37,0.0,0.0003,0.0,0.06946]
[1778205988306,53.58,79565.14,0.0,0.0003,0.0,0.06844]
[1778205993341,53.58,79578.04,0.0,0.0003,0.0,0.06923]
[1778205998377,53.58,79576.91,0.0,0.0003,0.0,0.06915]
[1778206003412,53.58,79586.63,0.0,0.0003,0.0,0.06985]
[1778206008448,53.58,79591.74,0.0,0.00031,0.0,0.07022]
[1778206013483,53.58,79591.47,0.0,0.00031,0.0,0.0702]
[1778206018519,53.58,79589.75,0.0,0.0003,0.0,0.07007]
[1778206024560,53.58,79587.61,0.0,0.0003,0.0,0.06992]
[1778206029595,53.58,79585.13,0.0,0.0003,0.0,0.06974]
[1778206034632,53.58,79581.34,0.0,0.0003,0.0,0.06947]
[1778206039666,53.58,79576.65,0.0,0.0003,0.0,0.06913]
[1778206042687,53.58,79558.44,0.0,0.00029,0.0,0.06783]
[1778206047722,53.58,79548.88,0.0,0.00029,0.0,0.06716]
[1778206052758,53.58,79547.12,0.0,0.00029,0.0,0.0669]
[1778206057793,53.58,79543.44,0.0,0.00029,0.0,0.06665]
[1778206062831,53.58,79533.58,0.0,0.00029,0.0,0.06596]
[1778206067880,53.58,79531.88,0.0,0.00029,0.0,0.06585]
[1778206069891,53.58,79515.09,0.0,0.00028,0.0,0.0647]
[1778206074926,53.58,79529.56,0.0,0.00028,0.0,0.06569]
[1778206079961,53.58,79540.6,0.0,0.00029,0.0,0.06645]
[1778206084997,53.58,79554.49,0.0,0.00029,0.0,0.06742]
[1778206090038,53.58,79549.98,0.0,0.00029,0.0,0.0671]
[1778206095074,53.58,79553.75,0.0,0.00029,0.0,0.06737]
[1778206100107,53.58,79549.6,0.0,0.00029,0.0,0.06708]
[1778206105142,53.58,79545.23,0.0,0.00029,0.0,0.06677]
[1778206108165,53.58,79559.68,0.0,0.00029,0.0,0.06778]
[1778206113198,53.58,79556.44,0.0,0.00029,0.0,0.06742]
[1778206118233,53.58,79556.12,0.0,0.00029,0.0,0.0674]
[1778206123268,53.58,79559.83,0.0,0.00029,0.0,0.06766]
[1778206128307,53.58,79568.3,0.0,0.0003,0.0,0.06826]
[1778206133338,53.58,79573.26,0.0,0.0003,0.0,0.06861]
[1778206138373,53.58,79576.34,0.0,0.0003,0.0,0.06883]
[1778206143412,53.58,79583.64,0.0,0.0003,0.0,0.06935]
[1778206148447,53.58,79587.93,0.0,0.0003,0.0,0.06966]
[1778206153481,53.58,79584.64,0.0,0.0003,0.0,0.06943]
[1778206158516,53.58,79583.85,0.0,0.0003,0.0,0.06937]
[1778206163552,53.58,79583.05,0.0,0.0003,0.0,0.06931]
[1778206169595,53.58,79581.59,0.0,0.0003,0.0,0.06921]
[1778206175635,53.58,79581.08,0.0,0.0003,0.0,0.06903]
[1778206180671,53.58,79587.42,0.0,0.0003,0.0,0.06949]
[1778206185705,53.58,79575.46,0.0,0.0003,0.0,0.06863]
[1778206190743,53.58,79573.23,0.0,0.0003,0.0,0.06847]
[1778206195776,53.58,79574.39,0.0,0.0003,0.0,0.06855]
[1778206201954,53.58,79576.91,0.0,0.0003,0.0,0.06873]
[1778206207860,53.58,79576.49,0.0,0.0003,0.0,0.0687]
[1778206214910,53.58,79576.77,0.0,0.0003,0.0,0.06872]
[1778206219946,53.58,79574.91,0.0,0.0003,0.0,0.06859]
[1778206225987,53.58,79567.84,0.0,0.0003,0.0,0.06809]
[1778206232165,53.58,79568.55,0.0,0.0003,0.0,0.068]
[1778206238071,53.58,79565.14,0.0,0.00029,0.0,0.06776]
[1778206243107,53.58,79565.04,0.0,0.00029,0.0,0.06775]
[1778206248143,53.58,79564.19,0.0,0.00029,0.0,0.06769]
[1778206253179,53.58,79566.71,0.0,0.00029,0.0,0.06787]
[1778206258219,53.58,79566.44,0.0,0.00029,0.0,0.06785]
[1778206262391,53.58,79583.24,0.0,0.0003,0.0,0.06905]
[1778206269290,53.58,79582.57,0.0,0.0003,0.0,0.069]
[1778206274326,53.58,79585.37,0.0,0.0003,0.0,0.0692]
[1778206279362,53.58,79587.37,0.0,0.0003,0.0,0.06935]
[1778206284397,53.58,79589.32,0.0,0.0003,0.0,0.06949]
[1778206289433,53.58,79593.96,0.0,0.0003,0.0,0.06982]
[1778206294467,53.58,79593.22,0.0,0.0003,0.0,0.06963]
[1778206300509,53.58,79602.43,0.0,0.00031,0.0,0.0703]
[1778206305546,53.58,79612.97,0.0,0.00031,0.0,0.07107]
[1778206310579,53.58,79626.02,0.0,0.00031,0.0,0.07204]
[1778206315616,53.58,79633.17,0.0,0.00032,0.0,0.07257]
[1778206320649,53.58,79627.07,0.0,0.00031,0.0,0.07212]
[1778206325684,53.58,79624.57,0.0,0.00031,0.0,0.07193]
[1778206330720,53.58,79637.78,0.0,0.00032,0.0,0.07292]
[1778206335754,53.58,79652.31,0.0,0.00032,0.0,0.07402]
[1778206340789,53.58,79654.25,0.0,0.00032,0.0,0.07417]
[1778206345845,53.58,79645.0,0.0,0.00032,0.0,0.07347]
[1778206347846,53.58,79631.66,0.0,0.00032,0.0,0.07246]
[1778206353022,53.58,79628.52,0.0,0.00031,0.0,0.07208]
[1778206358924,53.58,79625.17,0.0,0.00031,0.0,0.07183]
[1778206363962,53.58,79628.96,0.0,0.00031,0.0,0.07211]
[1778206368994,53.58,79631.4,0.0,0.00032,0.0,0.0723]
[1778206372458,53.58,79632.21,0.0,0.00032,0.0,0.07236]
[1778206372547,53.58,79623.56,0.0,0.00031,0.0,0.07171]
[1778206378061,53.58,79621.65,0.0,0.00031,0.0,0.07157]
[1778206383234,53.58,79621.53,0.0,0.00031,0.0,0.07156]
[1778206389136,53.58,79618.72,0.0,0.00031,0.0,0.07135]
[1778206394172,53.58,79613.56,0.0,0.00031,0.0,0.07097]
[1778206399206,53.58,79607.54,0.0,0.00031,0.0,0.07053]
[1778206404242,53.58,79609.68,0.0,0.00031,0.0,0.07069]
[1778206409276,53.58,79607.71,0.0,0.00031,0.0,0.07054]
[1778206414311,53.58,79610.25,0.0,0.00031,0.0,0.07059]
[1778206419346,53.58,79610.97,0.0,0.00031,0.0,0.07064]
[1778206424386,53.58,79614.11,0.0,0.00031,0.0,0.07087]
[1778206429416,53.58,79613.64,0.0,0.00031,0.0,0.07084]
[1778206434451,53.58,79616.07,0.0,0.00031,0.0,0.07102]
[1778206439487,53.58,79617.91,0.0,0.00031,0.0,0.07115]
[1778206444521,53.58,79617.64,0.0,0.00031,0.0,0.07113]
[1778206449556,53.58,79621.94,0.0,0.00031,0.0,0.07145]
[1778206454591,53.58,79622.79,0.0,0.00031,0.0,0.07151]
[1778206459626,53.58,79622.73,0.0,0.00031,0.0,0.07151]
[1778206464661,53.58,79628.95,0.0,0.00031,0.0,0.07197]
[1778206469701,53.58,79637.89,0.0,0.00032,0.0,0.07264]
[1778206474732,53.58,79641.78,0.0,0.00032,0.0,0.07279]
[1778206480774,53.58,79643.56,0.0,0.00032,0.0,0.07292]
[1778206485809,53.58,79643.85,0.0,0.00032,0.0,0.07294]
[1778206490844,53.58,79644.73,0.0,0.00032,0.0,0.07301]
[1778206495880,53.58,79640.34,0.0,0.00032,0.0,0.07268]
[1778206500916,53.58,79621.04,0.0,0.00031,0.0,0.07124]
[1778206505958,53.58,79615.07,0.0,0.00031,0.0,0.0708]
[1778206510993,53.58,79609.63,0.0,0.00031,0.0,0.0704]
[1778206516039,53.58,79612.71,0.0,0.00031,0.0,0.07063]
[1778206521064,53.58,79616.02,0.0,0.00031,0.0,0.07087]
[1778206526100,53.58,79616.91,0.0,0.00031,0.0,0.07094]
[1778206531136,53.58,79618.01,0.0,0.00031,0.0,0.07088]
[1778206536171,53.58,79625.42,0.0,0.00031,0.0,0.07142]
[1778206541207,53.58,79621.06,0.0,0.00031,0.0,0.0711]
[1778206546242,53.58,79613.42,0.0,0.00031,0.0,0.07054]
[1778206551289,53.58,79612.34,0.0,0.00031,0.0,0.07046]
[1778206556318,53.58,79610.15,0.0,0.00031,0.0,0.0703]
[1778206561356,53.58,79611.28,0.0,0.00031,0.0,0.07038]
[1778206566388,53.58,79624.48,0.0,0.00031,0.0,0.07135]
[1778206571423,53.58,79625.86,0.0,0.00031,0.0,0.07145]
[1778206574579,53.58,79606.88,0.0,0.00031,0.0,0.07006]
[1778206580486,53.58,79607.29,0.0,0.00031,0.0,0.07009]
[1778206585521,53.58,79608.24,0.0,0.00031,0.0,0.07016]
[1778206590556,53.58,79606.79,0.0,0.00031,0.0,0.07005]
[1778206595593,53.58,79602.18,0.0,0.0003,0.0,0.06958]
[1778206600626,53.58,79595.12,0.0,0.0003,0.0,0.06907]
[1778206605661,53.58,79596.1,0.0,0.0003,0.0,0.06914]
[1778206610696,53.58,79589.11,0.0,0.0003,0.0,0.06864]
[1778206614863,53.58,79570.81,0.0,0.00029,0.0,0.06735]
[1778206620770,53.58,79557.58,0.0,0.00029,0.0,0.06642]
[1778206622785,53.58,79529.52,0.0,0.00028,0.0,0.0645]
[1778206627836,53.58,79517.21,0.0,0.00028,0.0,0.06368]
[1778206628838,53.58,79502.36,0.0,0.00027,0.0,0.06269]
[1778206629835,53.58,79465.68,0.0,0.00026,0.0,0.06032]
[1778206630869,53.58,79418.75,0.0,0.00025,0.0,0.0574]
[1778206631856,53.58,79388.68,0.0,0.00024,0.0,0.0556]
[1778206633880,53.58,79366.73,0.0,0.00023,0.0,0.05432]
[1778206638917,53.58,79373.35,0.0,0.00023,0.0,0.05471]
[1778206641943,53.58,79356.1,0.0,0.00023,0.0,0.05371]
[1778206645993,53.58,79342.26,0.0,0.00023,0.0,0.05293]
[1778206651011,53.58,79346.91,0.0,0.00023,0.0,0.05308]
[1778206653026,53.58,79365.48,0.0,0.00023,0.0,0.05414]
[1778206654033,53.58,79381.85,0.0,0.00024,0.0,0.05509]
[1778206659070,53.58,79370.32,0.0,0.00023,0.0,0.05442]
[1778206662334,53.58,79373.8,0.0,0.00023,0.0,0.05462]
[1778206662435,53.58,79386.01,0.0,0.00024,0.0,0.05533]
[1778206665251,53.58,79403.21,0.0,0.00024,0.0,0.05635]
[1778206671160,53.58,79410.88,0.0,0.00024,0.0,0.05681]
[1778206673178,53.58,79388.71,0.0,0.00024,0.0,0.05549]
[1778206674186,53.58,79368.74,0.0,0.00023,0.0,0.05433]
[1778206679217,53.58,79365.71,0.0,0.00023,0.0,0.05415]
[1778206684253,53.58,79357.5,0.0,0.00023,0.0,0.05368]
[1778206685395,53.58,79374.29,0.0,0.00023,0.0,0.05465]
[1778206687273,53.58,79391.47,0.0,0.00024,0.0,0.05565]
[1778206692319,53.58,79386.01,0.0,0.00024,0.0,0.05533]
[1778206697352,53.58,79391.98,0.0,0.00024,0.0,0.05568]
[1778206702436,53.58,79389.89,0.0,0.00024,0.0,0.05556]
[1778206707467,53.58,79383.44,0.0,0.00024,0.0,0.05518]
[1778206712502,53.58,79395.34,0.0,0.00024,0.0,0.05577]
[1778206717541,53.58,79388.47,0.0,0.00024,0.0,0.05536]
[1778206722575,53.58,79382.11,0.0,0.00024,0.0,0.05499]
[1778206727621,53.58,79384.02,0.0,0.00024,0.0,0.0551]
[1778206729633,53.58,79367.8,0.0,0.00023,0.0,0.05416]
[1778206732661,53.58,79351.96,0.0,0.00023,0.0,0.05325]
[1778206737695,53.58,79350.21,0.0,0.00023,0.0,0.05315]
[1778206742730,53.58,79344.56,0.0,0.00023,0.0,0.05283]
[1778206745833,53.58,79358.53,0.0,0.00023,0.0,0.05363]
[1778206750788,53.58,79374.89,0.0,0.00023,0.0,0.05457]
[1778206755822,53.58,79380.06,0.0,0.00024,0.0,0.05487]
[1778206760857,53.58,79370.45,0.0,0.00023,0.0,0.05431]
[1778206765892,53.58,79358.06,0.0,0.00023,0.0,0.0536]
[1778206770930,53.58,79352.77,0.0,0.00023,0.0,0.0533]
[1778206775966,53.58,79360.34,0.0,0.00023,0.0,0.05362]
[1778206781004,53.58,79369.71,0.0,0.00023,0.0,0.05416]
[1778206786039,53.58,79372.9,0.0,0.00023,0.0,0.05434]
[1778206791074,53.58,79382.44,0.0,0.00024,0.0,0.05489]
[1778206796109,53.58,79377.3,0.0,0.00023,0.0,0.0546]
[1778206801144,53.58,79370.2,0.0,0.00023,0.0,0.05418]
[1778206806182,53.58,79378.92,0.0,0.00023,0.0,0.05469]
[1778206811222,53.58,79377.52,0.0,0.00023,0.0,0.05461]
[1778206816251,53.58,79378.08,0.0,0.00023,0.0,0.05464]
[1778206821288,53.58,79387.06,0.0,0.00024,0.0,0.05516]
[1778206824307,53.58,79403.82,0.0,0.00024,0.0,0.05616]
[1778206829342,53.58,79411.88,0.0,0.00024,0.0,0.05664]
[1778206834377,53.58,79407.0,0.0,0.00024,0.0,0.05623]
[1778206839412,53.58,79410.71,0.0,0.00024,0.0,0.05645]
[1778206845454,53.58,79408.89,0.0,0.00024,0.0,0.05634]
[1778206850491,53.58,79413.06,0.0,0.00024,0.0,0.05659]
[1778206855524,53.58,79420.83,0.0,0.00025,0.0,0.05706]
[1778206859560,53.58,79434.88,0.0,0.00025,0.0,0.05791]
[1778206861573,53.58,79451.9,0.0,0.00025,0.0,0.05896]
[1778206866682,53.58,79454.59,0.0,0.00026,0.0,0.05913]
[1778206873663,53.58,79456.16,0.0,0.00026,0.0,0.05923]
[1778206878696,53.58,79465.01,0.0,0.00026,0.0,0.05979]
[1778206882724,53.58,79479.35,0.0,0.00026,0.0,0.0607]
[1778206887762,53.58,79485.81,0.0,0.00026,0.0,0.06111]
[1778206892795,53.58,79484.41,0.0,0.00026,0.0,0.0609]
[1778206895816,53.58,79470.91,0.0,0.00026,0.0,0.06004]
[1778206900852,53.58,79464.91,0.0,0.00026,0.0,0.05966]
[1778206905886,53.58,79458.69,0.0,0.00026,0.0,0.05927]
[1778206910924,53.58,79455.56,0.0,0.00025,0.0,0.05907]
[1778206915956,53.58,79458.41,0.0,0.00026,0.0,0.05925]
[1778206920992,53.58,79458.96,0.0,0.00026,0.0,0.05928]
[1778206926027,53.58,79464.11,0.0,0.00026,0.0,0.05961]
[1778206931063,53.58,79465.47,0.0,0.00026,0.0,0.05969]
[1778206936101,53.58,79462.56,0.0,0.00026,0.0,0.05951]
[1778206941136,53.58,79464.49,0.0,0.00026,0.0,0.05963]
[1778206946172,53.58,79473.19,0.0,0.00026,0.0,0.06018]
[1778206952286,53.58,79470.53,0.0,0.00026,0.0,0.05989]
[1778206958256,53.58,79480.03,0.0,0.00026,0.0,0.06049]
[1778206963290,53.58,79482.83,0.0,0.00026,0.0,0.06067]
[1778206968325,53.58,79486.4,0.0,0.00026,0.0,0.0609]
[1778206973361,53.58,79487.37,0.0,0.00026,0.0,0.06096]
[1778206978395,53.58,79484.17,0.0,0.00026,0.0,0.06076]
[1778206983434,53.58,79484.86,0.0,0.00026,0.0,0.0608]
[1778206988465,53.58,79488.03,0.0,0.00026,0.0,0.061]
[1778206993500,53.58,79488.43,0.0,0.00026,0.0,0.06103]
[1778206996525,53.58,79468.87,0.0,0.00026,0.0,0.05978]
[1778207001563,53.58,79469.69,0.0,0.00026,0.0,0.05984]
[1778207006595,53.58,79477.29,0.0,0.00026,0.0,0.06032]
[1778207011630,53.58,79478.22,0.0,0.00026,0.0,0.06025]
[1778207016665,53.58,79493.57,0.0,0.00026,0.0,0.06124]
[1778207021700,53.58,79494.24,0.0,0.00027,0.0,0.06128]
[1778207026735,53.58,79493.94,0.0,0.00026,0.0,0.06126]
[1778207031771,53.58,79492.94,0.0,0.00026,0.0,0.06119]
[1778207037813,53.58,79497.41,0.0,0.00027,0.0,0.06148]
[1778207042847,53.58,79497.66,0.0,0.00027,0.0,0.0615]
[1778207047882,53.58,79496.64,0.0,0.00027,0.0,0.06143]
[1778207052995,53.58,79500.22,0.0,0.00027,0.0,0.06167]
[1778207054951,53.58,79469.24,0.0,0.00026,0.0,0.05969]
[1778207055958,53.58,79447.58,0.0,0.00025,0.0,0.05833]
[1778207060995,53.58,79457.51,0.0,0.00025,0.0,0.05895]
[1778207066037,53.58,79472.46,0.0,0.00026,0.0,0.05989]
[1778207071066,53.58,79462.13,0.0,0.00026,0.0,0.05912]
[1778207076103,53.58,79470.69,0.0,0.00026,0.0,0.05965]
[1778207081135,53.58,79472.54,0.0,0.00026,0.0,0.05977]
[1778207086170,53.58,79474.33,0.0,0.00026,0.0,0.05988]
[1778207091206,53.58,79478.78,0.0,0.00026,0.0,0.06017]
[1778207096239,53.58,79480.38,0.0,0.00026,0.0,0.06027]
[1778207101278,53.58,79474.33,0.0,0.00026,0.0,0.05988]
[1778207106311,53.58,79477.53,0.0,0.00026,0.0,0.06009]
[1778207111346,53.58,79481.87,0.0,0.00026,0.0,0.06036]
[1778207116388,53.58,79483.15,0.0,0.00026,0.0,0.06044]
[1778207121426,53.58,79485.78,0.0,0.00026,0.0,0.06061]
[1778207126458,53.58,79485.78,0.0,0.00026,0.0,0.06061]
[1778207131493,53.58,79485.34,0.0,0.00026,0.0,0.06046]
[1778207137535,53.58,79484.5,0.0,0.00026,0.0,0.06041]
[1778207142570,53.58,79484.64,0.0,0.00026,0.0,0.06041]
[1778207147605,53.58,79483.75,0.0,0.00026,0.0,0.06036]
[1778207152640,53.58,79484.72,0.0,0.00026,0.0,0.06042]
[1778207157676,53.58,79483.83,0.0,0.00026,0.0,0.06036]
[1778207162711,53.58,79483.54,0.0,0.00026,0.0,0.06034]
[1778207167746,53.58,79495.73,0.0,0.00026,0.0,0.06112]
[1778207172782,53.58,79495.07,0.0,0.00026,0.0,0.06108]
[1778207175802,53.58,79479.2,0.0,0.00026,0.0,0.06007]
[1778207180853,53.58,79473.2,0.0,0.00026,0.0,0.05969]
[1778207182851,53.58,79450.42,0.0,0.00025,0.0,0.05827]
[1778207187886,53.58,79446.81,0.0,0.00025,0.0,0.05805]
[1778207192921,53.58,79456.27,0.0,0.00025,0.0,0.05851]
[1778207197956,53.58,79466.69,0.0,0.00026,0.0,0.05916]
[1778207202991,53.58,79472.6,0.0,0.00026,0.0,0.05953]
[1778207208026,53.58,79473.21,0.0,0.00026,0.0,0.05957]
[1778207213061,53.58,79473.69,0.0,0.00026,0.0,0.0596]
[1778207218096,53.58,79469.11,0.0,0.00026,0.0,0.05931]
[1778207221118,53.58,79452.16,0.0,0.00025,0.0,0.05826]
[1778207226152,53.58,79443.38,0.0,0.00025,0.0,0.05772]
[1778207231188,53.58,79450.09,0.0,0.00025,0.0,0.05813]
[1778207236224,53.58,79446.99,0.0,0.00025,0.0,0.05794]
[1778207241258,53.58,79451.1,0.0,0.00025,0.0,0.05819]
[1778207247301,53.58,79453.85,0.0,0.00025,0.0,0.05836]
[1778207252339,53.58,79455.1,0.0,0.00025,0.0,0.05832]
[1778207257381,53.58,79457.05,0.0,0.00025,0.0,0.05844]
[1778207264526,53.58,79464.56,0.0,0.00025,0.0,0.0589]
[1778207270465,53.58,79466.66,0.0,0.00025,0.0,0.05904]
[1778207275500,53.58,79463.36,0.0,0.00025,0.0,0.05883]
[1778207280535,53.58,79463.5,0.0,0.00025,0.0,0.05884]
[1778207285570,53.58,79455.0,0.0,0.00025,0.0,0.05831]
[1778207290604,53.58,79454.6,0.0,0.00025,0.0,0.05829]
[1778207295640,53.58,79451.51,0.0,0.00025,0.0,0.0581]
[1778207300675,53.58,79438.98,0.0,0.00025,0.0,0.05733]
[1778207305710,53.58,79446.62,0.0,0.00025,0.0,0.0578]
[1778207310744,53.58,79453.73,0.0,0.00025,0.0,0.05823]
[1778207315780,53.58,79445.62,0.0,0.00025,0.0,0.05762]
[1778207320815,53.58,79443.66,0.0,0.00025,0.0,0.0575]
[1778207325850,53.58,79443.42,0.0,0.00025,0.0,0.05748]
[1778207330885,53.58,79443.23,0.0,0.00025,0.0,0.05747]
[1778207335920,53.58,79451.27,0.0,0.00025,0.0,0.05796]
[1778207340955,53.58,79451.42,0.0,0.00025,0.0,0.05797]
[1778207349012,53.58,79443.28,0.0,0.00025,0.0,0.05747]
[1778207354045,53.58,79443.04,0.0,0.00025,0.0,0.05746]
[1778207360089,53.58,79442.93,0.0,0.00025,0.0,0.05745]
[1778207365230,53.58,79442.68,0.0,0.00025,0.0,0.05744]
[1778207371166,53.58,79443.4,0.0,0.00025,0.0,0.05736]
[1778207376201,53.58,79449.86,0.0,0.00025,0.0,0.05776]
[1778207381236,53.58,79450.79,0.0,0.00025,0.0,0.05781]
[1778207386275,53.58,79452.79,0.0,0.00025,0.0,0.05794]
[1778207391307,53.58,79456.23,0.0,0.00025,0.0,0.05815]
[1778207397348,53.58,79460.43,0.0,0.00025,0.0,0.05841]
[1778207402383,53.58,79465.77,0.0,0.00025,0.0,0.05874]
[1778207407421,53.58,79468.47,0.0,0.00025,0.0,0.05891]
[1778207412453,53.58,79458.86,0.0,0.00025,0.0,0.05831]
[1778207417488,53.58,79455.14,0.0,0.00025,0.0,0.05808]
[1778207422523,53.58,79452.81,0.0,0.00025,0.0,0.05794]
[1778207427558,53.58,79450.63,0.0,0.00025,0.0,0.0578]
[1778207432595,53.58,79448.7,0.0,0.00025,0.0,0.05757]
[1778207435725,53.58,79434.37,0.0,0.00024,0.0,0.0567]
[1778207441662,53.58,79429.02,0.0,0.00024,0.0,0.05638]
[1778207445797,53.58,79442.66,0.0,0.00025,0.0,0.0572]
[1778207451737,53.58,79433.25,0.0,0.00024,0.0,0.05663]
[1778207456781,53.58,79428.17,0.0,0.00024,0.0,0.05633]
[1778207461812,53.58,79416.29,0.0,0.00024,0.0,0.05562]
[1778207466846,53.58,79417.12,0.0,0.00024,0.0,0.05567]
[1778207471881,53.58,79420.39,0.0,0.00024,0.0,0.05586]
[1778207476917,53.58,79420.29,0.0,0.00024,0.0,0.05586]
[1778207481951,53.58,79420.32,0.0,0.00024,0.0,0.05586]
[1778207486102,53.58,79434.68,0.0,0.00024,0.0,0.05672]
[1778207489001,53.58,79454.38,0.0,0.00025,0.0,0.05791]
[1778207494036,53.58,79458.93,0.0,0.00025,0.0,0.05807]
[1778207500078,53.58,79459.66,0.0,0.00025,0.0,0.05812]
[1778207505114,53.58,79474.25,0.0,0.00025,0.0,0.05902]
[1778207511156,53.58,79479.49,0.0,0.00026,0.0,0.05935]
[1778207516313,53.58,79482.19,0.0,0.00026,0.0,0.05952]
[1778207522233,53.58,79487.71,0.0,0.00026,0.0,0.05987]
[1778207527268,53.58,79499.88,0.0,0.00026,0.0,0.06064]
[1778207534317,53.58,79498.57,0.0,0.00026,0.0,0.06056]
[1778207539353,53.58,79511.15,0.0,0.00027,0.0,0.06137]
[1778207544387,53.58,79505.78,0.0,0.00026,0.0,0.06102]
[1778207549423,53.58,79512.07,0.0,0.00027,0.0,0.06143]
[1778207555466,53.58,79513.7,0.0,0.00027,0.0,0.06141]
[1778207560500,53.58,79520.07,0.0,0.00027,0.0,0.06182]
[1778207565535,53.58,79532.5,0.0,0.00027,0.0,0.06263]
[1778207570570,53.58,79541.34,0.0,0.00027,0.0,0.06322]
[1778207573591,53.58,79557.85,0.0,0.00028,0.0,0.06432]
[1778207578626,53.58,79578.44,0.0,0.00029,0.0,0.06573]
[1778207583661,53.58,79577.21,0.0,0.00029,0.0,0.06564]
[1778207588696,53.58,79575.97,0.0,0.00029,0.0,0.06556]
[1778207593732,53.58,79578.65,0.0,0.00029,0.0,0.06574]
[1778207598768,53.58,79590.01,0.0,0.00029,0.0,0.06653]
[1778207603802,53.58,79594.45,0.0,0.00029,0.0,0.06684]
[1778207608837,53.58,79596.54,0.0,0.00029,0.0,0.06698]
[1778207613873,53.58,79596.53,0.0,0.00029,0.0,0.06685]
[1778207618908,53.58,79613.86,0.0,0.0003,0.0,0.06807]
[1778207621929,53.58,79628.19,0.0,0.0003,0.0,0.06909]
[1778207626963,53.58,79626.94,0.0,0.0003,0.0,0.069]
[1778207632000,53.58,79635.54,0.0,0.0003,0.0,0.06962]
[1778207637035,53.58,79627.27,0.0,0.0003,0.0,0.06903]
[1778207642069,53.58,79634.76,0.0,0.0003,0.0,0.06957]
[1778207647106,53.58,79632.53,0.0,0.0003,0.0,0.0694]
[1778207650136,53.58,79617.63,0.0,0.0003,0.0,0.06833]
[1778207655161,53.58,79610.4,0.0,0.0003,0.0,0.06782]
[1778207660195,53.58,79602.04,0.0,0.00029,0.0,0.06723]
[1778207665230,53.58,79602.01,0.0,0.00029,0.0,0.06723]
[1778207670267,53.58,79600.99,0.0,0.00029,0.0,0.06716]
[1778207673286,53.58,79590.85,0.0,0.00029,0.0,0.06632]
[1778207678323,53.58,79590.61,0.0,0.00029,0.0,0.0663]
[1778207683357,53.58,79591.23,0.0,0.00029,0.0,0.06634]
[1778207688537,53.58,79596.96,0.0,0.00029,0.0,0.06674]
[1778207695442,53.58,79599.1,0.0,0.00029,0.0,0.06689]
[1778207698607,53.58,79615.44,0.0,0.0003,0.0,0.06804]
[1778207704504,53.58,79616.07,0.0,0.0003,0.0,0.06809]
[1778207709538,53.58,79627.77,0.0,0.0003,0.0,0.06892]
[1778207714582,53.58,79632.09,0.0,0.0003,0.0,0.06923]
[1778207715589,53.58,79607.69,0.0,0.00029,0.0,0.06749]
[1778207720624,53.58,79591.43,0.0,0.00029,0.0,0.06636]
[1778207725675,53.58,79587.0,0.0,0.00029,0.0,0.06605]
[1778207730695,53.58,79585.0,0.0,0.00029,0.0,0.06591]
[1778207735729,53.58,79592.02,0.0,0.00029,0.0,0.06626]
[1778207740765,53.58,79574.67,0.0,0.00028,0.0,0.06507]
[1778207745802,53.58,79570.26,0.0,0.00028,0.0,0.06477]
[1778207750834,53.58,79578.63,0.0,0.00028,0.0,0.06534]
[1778207755869,53.58,79570.47,0.0,0.00028,0.0,0.06478]
[1778207760904,53.58,79576.95,0.0,0.00028,0.0,0.06522]
[1778207765942,53.58,79570.39,0.0,0.00028,0.0,0.06478]
[1778207769114,53.58,79557.12,0.0,0.00028,0.0,0.06388]
[1778207775005,53.58,79559.04,0.0,0.00028,0.0,0.06401]
[1778207780040,53.58,79549.67,0.0,0.00028,0.0,0.06338]
[1778207784068,53.58,79535.05,0.0,0.00027,0.0,0.06242]
[1778207789253,53.58,79516.74,0.0,0.00027,0.0,0.06122]
[1778207795146,53.58,79518.04,0.0,0.00027,0.0,0.06118]
[1778207799325,53.58,79492.05,0.0,0.00026,0.0,0.05953]
[1778207805217,53.58,79491.74,0.0,0.00026,0.0,0.05951]
[1778207810252,53.58,79499.64,0.0,0.00026,0.0,0.06001]
[1778207815288,53.58,79505.64,0.0,0.00026,0.0,0.06039]
[1778207820322,53.58,79503.96,0.0,0.00026,0.0,0.06028]
[1778207825359,53.58,79506.65,0.0,0.00026,0.0,0.06045]
[1778207830395,53.58,79504.23,0.0,0.00026,0.0,0.0603]
[1778207835430,53.58,79507.42,0.0,0.00026,0.0,0.0605]
[1778207840465,53.58,79506.69,0.0,0.00026,0.0,0.06045]
[1778207845500,53.58,79506.6,0.0,0.00026,0.0,0.06045]
[1778207850537,53.58,79504.22,0.0,0.00026,0.0,0.0603]
[1778207855574,53.58,79519.19,0.0,0.00026,0.0,0.06113]
[1778207860605,53.58,79507.05,0.0,0.00026,0.0,0.06035]
[1778207865640,53.58,79502.43,0.0,0.00026,0.0,0.06006]
[1778207870675,53.58,79515.7,0.0,0.00026,0.0,0.06091]
[1778207875710,53.58,79512.39,0.0,0.00026,0.0,0.06069]
[1778207880745,53.58,79515.65,0.0,0.00026,0.0,0.0609]
[1778207885780,53.58,79514.61,0.0,0.00026,0.0,0.06084]
[1778207890815,53.58,79511.48,0.0,0.00026,0.0,0.06064]
[1778207895850,53.58,79509.86,0.0,0.00026,0.0,0.06053]
[1778207900888,53.58,79499.43,0.0,0.00026,0.0,0.05987]
[1778207905922,53.58,79495.24,0.0,0.00026,0.0,0.0596]
[1778207909954,53.58,79476.99,0.0,0.00025,0.0,0.05847]
[1778207914986,53.58,79476.1,0.0,0.00025,0.0,0.05829]
[1778207920026,53.58,79482.13,0.0,0.00025,0.0,0.05866]
[1778207925056,53.58,79488.22,0.0,0.00026,0.0,0.05904]
[1778207930093,53.58,79498.45,0.0,0.00026,0.0,0.05968]
[1778207935128,53.58,79502.73,0.0,0.00026,0.0,0.05995]
[1778207940164,53.58,79505.85,0.0,0.00026,0.0,0.06015]
[1778207945198,53.58,79514.83,0.0,0.00026,0.0,0.06073]
[1778207950233,53.58,79506.87,0.0,0.00026,0.0,0.06022]
[1778207955270,53.58,79494.07,0.0,0.00026,0.0,0.05941]
[1778207960305,53.58,79488.4,0.0,0.00026,0.0,0.05905]
[1778207965340,53.58,79488.17,0.0,0.00026,0.0,0.05904]
[1778207970373,53.58,79487.65,0.0,0.00026,0.0,0.05901]
[1778207975409,53.58,79485.9,0.0,0.00025,0.0,0.05878]
[1778207980444,53.58,79484.22,0.0,0.00025,0.0,0.05867]
[1778207985479,53.58,79486.17,0.0,0.00025,0.0,0.05879]
[1778207988501,53.58,79501.64,0.0,0.00026,0.0,0.05976]
[1778207993544,53.58,79505.12,0.0,0.00026,0.0,0.05998]
[1778207998733,53.58,79508.86,0.0,0.00026,0.0,0.06022]
[1778208004612,53.58,79511.64,0.0,0.00026,0.0,0.0604]
[1778208009709,53.58,79514.4,0.0,0.00026,0.0,0.06057]
[1778208014741,53.58,79515.0,0.0,0.00026,0.0,0.06061]
[1778208019776,53.58,79521.94,0.0,0.00026,0.0,0.06106]
[1778208024812,53.58,79520.73,0.0,0.00026,0.0,0.06098]
[1778208029847,53.58,79519.22,0.0,0.00026,0.0,0.06088]
[1778208034881,53.58,79516.33,0.0,0.00026,0.0,0.06057]
[1778208039916,53.58,79517.9,0.0,0.00026,0.0,0.06067]
[1778208044951,53.58,79520.12,0.0,0.00026,0.0,0.06082]
[1778208049986,53.58,79524.4,0.0,0.00026,0.0,0.06109]
[1778208055024,53.58,79526.73,0.0,0.00027,0.0,0.06124]
[1778208060056,53.58,79528.49,0.0,0.00027,0.0,0.06135]
[1778208064084,53.58,79542.91,0.0,0.00027,0.0,0.06229]
[1778208069224,53.58,79544.86,0.0,0.00027,0.0,0.06242]
[1778208075161,53.58,79536.43,0.0,0.00027,0.0,0.06187]
[1778208083217,53.58,79534.7,0.0,0.00027,0.0,0.06176]
[1778208088252,53.58,79533.82,0.0,0.00027,0.0,0.0617]
[1778208093287,53.58,79531.74,0.0,0.00027,0.0,0.06144]
[1778208098322,53.58,79521.82,0.0,0.00026,0.0,0.0608]
[1778208103361,53.58,79519.63,0.0,0.00026,0.0,0.06066]
[1778208108394,53.58,79516.89,0.0,0.00026,0.0,0.06048]
[1778208113428,53.58,79519.14,0.0,0.00026,0.0,0.06063]
[1778208118463,53.58,79519.36,0.0,0.00026,0.0,0.06064]
[1778208123498,53.58,79519.51,0.0,0.00026,0.0,0.06065]
[1778208128533,53.58,79523.31,0.0,0.00026,0.0,0.06089]
[1778208133568,53.58,79532.02,0.0,0.00027,0.0,0.06146]
[1778208138603,53.58,79524.38,0.0,0.00026,0.0,0.06096]
[1778208143638,53.58,79522.26,0.0,0.00026,0.0,0.06083]
[1778208148674,53.58,79523.37,0.0,0.00026,0.0,0.0609]
[1778208153709,53.58,79524.93,0.0,0.00026,0.0,0.06087]
[1778208159857,53.58,79527.09,0.0,0.00026,0.0,0.06101]
[1778208165792,53.58,79533.1,0.0,0.00027,0.0,0.0614]
[1778208170830,53.58,79535.77,0.0,0.00027,0.0,0.06157]
[1778208175865,53.58,79539.85,0.0,0.00027,0.0,0.06184]
[1778208180902,53.58,79542.36,0.0,0.00027,0.0,0.062]
[1778208185935,53.58,79545.45,0.0,0.00027,0.0,0.06221]
[1778208190970,53.58,79551.73,0.0,0.00027,0.0,0.06262]
[1778208196010,53.58,79555.23,0.0,0.00027,0.0,0.06285]
[1778208201040,53.58,79555.96,0.0,0.00027,0.0,0.0629]
[1778208206075,53.58,79547.2,0.0,0.00027,0.0,0.06232]
[1778208211110,53.58,79548.87,0.0,0.00027,0.0,0.0623]
[1778208217257,53.58,79547.28,0.0,0.00027,0.0,0.0622]
[1778208223194,53.58,79547.78,0.0,0.00027,0.0,0.06223]
[1778208228231,53.58,79546.73,0.0,0.00027,0.0,0.06216]
[1778208233266,53.58,79545.85,0.0,0.00027,0.0,0.0621]
[1778208238300,53.58,79548.11,0.0,0.00027,0.0,0.06225]
[1778208243335,53.58,79550.46,0.0,0.00027,0.0,0.06241]
[1778208248371,53.58,79550.79,0.0,0.00027,0.0,0.06243]
[1778208253406,53.58,79550.17,0.0,0.00027,0.0,0.06239]
[1778208258442,53.58,79546.97,0.0,0.00027,0.0,0.06218]
[1778208263477,53.58,79546.04,0.0,0.00027,0.0,0.06212]
[1778208268511,53.58,79540.42,0.0,0.00027,0.0,0.06175]
[1778208273552,53.58,79538.57,0.0,0.00027,0.0,0.0615]
[1778208278589,53.58,79534.6,0.0,0.00027,0.0,0.06125]
[1778208283625,53.58,79533.66,0.0,0.00027,0.0,0.06118]
[1778208288659,53.58,79532.66,0.0,0.00027,0.0,0.06112]
[1778208293696,53.58,79512.68,0.0,0.00026,0.0,0.05984]
[1778208298730,53.58,79511.08,0.0,0.00026,0.0,0.05974]
[1778208303766,53.58,79517.66,0.0,0.00026,0.0,0.06016]
[1778208308800,53.58,79529.79,0.0,0.00026,0.0,0.06094]
[1778208313838,53.58,79523.33,0.0,0.00026,0.0,0.06052]
[1778208318871,53.58,79520.48,0.0,0.00026,0.0,0.06034]
[1778208323907,53.58,79521.02,0.0,0.00026,0.0,0.06037]
[1778208328950,53.58,79524.57,0.0,0.00026,0.0,0.0606]
[1778208333984,53.58,79529.53,0.0,0.00026,0.0,0.06079]
[1778208339020,53.58,79530.76,0.0,0.00026,0.0,0.06087]
[1778208347075,53.58,79532.34,0.0,0.00026,0.0,0.06097]
[1778208353117,53.58,79534.83,0.0,0.00027,0.0,0.06113]
[1778208358246,53.58,79536.32,0.0,0.00027,0.0,0.06123]
[1778208366208,53.58,79546.61,0.0,0.00027,0.0,0.0619]
[1778208371243,53.58,79553.25,0.0,0.00027,0.0,0.06233]
[1778208376278,53.58,79555.75,0.0,0.00027,0.0,0.0625]
[1778208384334,53.58,79561.71,0.0,0.00027,0.0,0.06289]
[1778208389369,53.58,79563.83,0.0,0.00027,0.0,0.06303]
[1778208394404,53.58,79572.64,0.0,0.00028,0.0,0.06349]
[1778208399439,53.58,79573.6,0.0,0.00028,0.0,0.06355]
[1778208404475,53.58,79576.82,0.0,0.00028,0.0,0.06377]
[1778208409510,53.58,79581.75,0.0,0.00028,0.0,0.0641]
[1778208415551,53.58,79581.18,0.0,0.00028,0.0,0.06406]
[1778208420586,53.58,79581.01,0.0,0.00028,0.0,0.06405]
[1778208425622,53.58,79580.01,0.0,0.00028,0.0,0.06398]
[1778208430656,53.58,79570.33,0.0,0.00028,0.0,0.06334]
[1778208435694,53.58,79569.88,0.0,0.00028,0.0,0.06331]
[1778208438833,53.58,79554.2,0.0,0.00027,0.0,0.06227]
[1778208442745,53.58,79540.32,0.0,0.00027,0.0,0.06136]
[1778208447783,53.58,79536.2,0.0,0.00027,0.0,0.0611]
[1778208452816,53.58,79533.38,0.0,0.00026,0.0,0.06079]
[1778208457852,53.58,79532.01,0.0,0.00026,0.0,0.0607]
[1778208462886,53.58,79529.09,0.0,0.00026,0.0,0.06052]
[1778208467921,53.58,79527.71,0.0,0.00026,0.0,0.06043]
[1778208472957,53.58,79527.87,0.0,0.00026,0.0,0.06044]
[1778208477991,53.58,79524.69,0.0,0.00026,0.0,0.06023]
[1778208483026,53.58,79530.19,0.0,0.00026,0.0,0.06059]
[1778208488062,53.58,79528.94,0.0,0.00026,0.0,0.06051]
[1778208493096,53.58,79528.7,0.0,0.00026,0.0,0.06049]
[1778208498131,53.58,79528.01,0.0,0.00026,0.0,0.06045]
[1778208503168,53.58,79528.39,0.0,0.00026,0.0,0.06047]
[1778208508204,53.58,79527.92,0.0,0.00026,0.0,0.06044]
[1778208513238,53.58,79527.01,0.0,0.00026,0.0,0.06026]
[1778208518273,53.58,79534.83,0.0,0.00026,0.0,0.06076]
[1778208523308,53.58,79537.78,0.0,0.00026,0.0,0.06095]
[1778208528343,53.58,79538.94,0.0,0.00026,0.0,0.06102]
[1778208533378,53.58,79540.79,0.0,0.00027,0.0,0.06114]
[1778208539533,53.58,79533.52,0.0,0.00026,0.0,0.06067]
[1778208545462,53.58,79534.67,0.0,0.00026,0.0,0.06075]
[1778208550497,53.58,79535.65,0.0,0.00026,0.0,0.06081]
[1778208555532,53.58,79541.87,0.0,0.00027,0.0,0.06121]
[1778208560569,53.58,79541.75,0.0,0.00027,0.0,0.0612]
[1778208565603,53.58,79541.35,0.0,0.00027,0.0,0.06118]
[1778208570639,53.58,79541.74,0.0,0.00027,0.0,0.0612]
[1778208575673,53.58,79541.01,0.0,0.00026,0.0,0.06103]
[1778208580708,53.58,79540.8,0.0,0.00026,0.0,0.06102]
[1778208585743,53.58,79548.2,0.0,0.00027,0.0,0.0615]
[1778208590779,53.58,79557.22,0.0,0.00027,0.0,0.06208]
[1778208595818,53.58,79567.37,0.0,0.00027,0.0,0.06275]
[1778208597829,53.58,79581.68,0.0,0.00028,0.0,0.0637]
[1778208602864,53.58,79583.41,0.0,0.00028,0.0,0.06382]
[1778208607899,53.58,79582.83,0.0,0.00028,0.0,0.06378]
[1778208612934,53.58,79584.9,0.0,0.00028,0.0,0.06392]
[1778208617969,53.58,79590.69,0.0,0.00028,0.0,0.06431]
[1778208623006,53.58,79599.89,0.0,0.00028,0.0,0.06493]
[1778208628039,53.58,79591.68,0.0,0.00028,0.0,0.06438]
[1778208633074,53.58,79591.54,0.0,0.00028,0.0,0.06424]
[1778208635088,53.58,79577.88,0.0,0.00028,0.0,0.06332]
[1778208640123,53.58,79574.5,0.0,0.00027,0.0,0.06309]
[1778208645162,53.58,79572.84,0.0,0.00027,0.0,0.06298]
[1778208651202,53.58,79574.3,0.0,0.00027,0.0,0.06308]
[1778208656235,53.58,79574.94,0.0,0.00027,0.0,0.06312]
[1778208661270,53.58,79573.73,0.0,0.00027,0.0,0.06304]
[1778208666306,53.58,79572.77,0.0,0.00027,0.0,0.06298]
[1778208671340,53.58,79575.18,0.0,0.00027,0.0,0.06314]
[1778208676375,53.58,79576.11,0.0,0.00027,0.0,0.0632]
[1778208681416,53.58,79565.33,0.0,0.00027,0.0,0.06249]
[1778208686451,53.58,79561.52,0.0,0.00027,0.0,0.06224]
[1778208688465,53.58,79545.27,0.0,0.00027,0.0,0.06118]
[1778208691486,53.58,79533.3,0.0,0.00026,0.0,0.06029]
[1778208696521,53.58,79542.81,0.0,0.00026,0.0,0.06089]
[1778208701556,53.58,79545.03,0.0,0.00026,0.0,0.06104]
[1778208706592,53.58,79544.92,0.0,0.00026,0.0,0.06103]
[1778208711626,53.58,79548.49,0.0,0.00027,0.0,0.06126]
[1778208716661,53.58,79549.08,0.0,0.00027,0.0,0.0613]
[1778208721696,53.58,79548.62,0.0,0.00027,0.0,0.06127]
[1778208726732,53.58,79559.97,0.0,0.00027,0.0,0.06201]
[1778208731767,53.58,79559.6,0.0,0.00027,0.0,0.06198]
[1778208736802,53.58,79559.68,0.0,0.00027,0.0,0.06199]
[1778208740966,53.58,79540.9,0.0,0.00026,0.0,0.06077]
[1778208747885,53.58,79538.62,0.0,0.00026,0.0,0.06063]
[1778208752916,53.58,79536.22,0.0,0.00026,0.0,0.06035]
[1778208757951,53.58,79534.76,0.0,0.00026,0.0,0.06025]
[1778208762986,53.58,79532.82,0.0,0.00026,0.0,0.06013]
[1778208768021,53.58,79533.11,0.0,0.00026,0.0,0.06015]
[1778208773058,53.58,79532.43,0.0,0.00026,0.0,0.06011]
[1778208778094,53.58,79530.65,0.0,0.00026,0.0,0.05999]
[1778208783128,53.58,79529.55,0.0,0.00026,0.0,0.05992]
[1778208789170,53.58,79526.99,0.0,0.00026,0.0,0.05976]
[1778208794206,53.58,79526.95,0.0,0.00026,0.0,0.05976]
[1778208799241,53.58,79527.18,0.0,0.00026,0.0,0.05977]
[1778208804276,53.58,79529.06,0.0,0.00026,0.0,0.05989]
[1778208809311,53.58,79527.99,0.0,0.00026,0.0,0.05982]
[1778208815353,53.58,79526.78,0.0,0.00026,0.0,0.05962]
[1778208820389,53.58,79527.16,0.0,0.00026,0.0,0.05965]
[1778208825423,53.58,79527.39,0.0,0.00026,0.0,0.05966]
[1778208830458,53.58,79524.33,0.0,0.00026,0.0,0.05947]
[1778208835493,53.58,79522.64,0.0,0.00026,0.0,0.05936]
[1778208840528,53.58,79523.79,0.0,0.00026,0.0,0.05943]
[1778208845563,53.58,79512.44,0.0,0.00025,0.0,0.05872]
[1778208848584,53.58,79495.85,0.0,0.00025,0.0,0.0577]
[1778208853619,53.58,79495.58,0.0,0.00025,0.0,0.05768]
[1778208858655,53.58,79498.24,0.0,0.00025,0.0,0.05785]
[1778208864696,53.58,79500.38,0.0,0.00025,0.0,0.05798]
[1778208869731,53.58,79503.07,0.0,0.00025,0.0,0.05814]
[1778208874766,53.58,79504.03,0.0,0.00025,0.0,0.05808]
[1778208879801,53.58,79505.6,0.0,0.00025,0.0,0.05818]
[1778208884836,53.58,79507.38,0.0,0.00025,0.0,0.05829]
[1778208889871,53.58,79510.08,0.0,0.00025,0.0,0.05846]
[1778208894906,53.58,79508.69,0.0,0.00025,0.0,0.05837]
[1778208899941,53.58,79506.84,0.0,0.00025,0.0,0.05826]
[1778208904976,53.58,79510.58,0.0,0.00025,0.0,0.05849]
[1778208910012,53.58,79510.58,0.0,0.00025,0.0,0.05849]
[1778208915046,53.58,79511.48,0.0,0.00025,0.0,0.05854]
[1778208920084,53.58,79515.04,0.0,0.00025,0.0,0.05876]
[1778208925116,53.58,79516.0,0.0,0.00025,0.0,0.05882]
[1778208930151,53.58,79513.47,0.0,0.00025,0.0,0.05867]
[1778208933209,53.58,79503.48,0.0,0.00025,0.0,0.05793]
[1778208938231,53.58,79500.77,0.0,0.00025,0.0,0.05776]
[1778208940245,53.58,79485.81,0.0,0.00025,0.0,0.05685]
[1778208945280,53.58,79480.98,0.0,0.00024,0.0,0.05656]
[1778208950315,53.58,79474.05,0.0,0.00024,0.0,0.05614]
[1778208952331,53.58,79458.56,0.0,0.00024,0.0,0.05522]
[1778208957490,53.58,79452.83,0.0,0.00024,0.0,0.05489]
[1778208963408,53.58,79456.22,0.0,0.00024,0.0,0.05508]
[1778208968443,53.58,79459.22,0.0,0.00024,0.0,0.05526]
[1778208973478,53.58,79458.93,0.0,0.00024,0.0,0.05524]
[1778208979520,53.58,79459.98,0.0,0.00024,0.0,0.05531]
[1778208984581,53.58,79458.6,0.0,0.00024,0.0,0.05522]
[1778208989590,53.58,79445.17,0.0,0.00023,0.0,0.05444]
[1778208994627,53.58,79437.19,0.0,0.00023,0.0,0.05386]
[1778208999661,53.58,79431.15,0.0,0.00023,0.0,0.05352]
[1778209006711,53.58,79429.22,0.0,0.00023,0.0,0.05341]
[1778209010677,53.58,79431.51,0.0,0.00023,0.0,0.05354]
[1778209010739,53.58,79438.54,0.0,0.00023,0.0,0.05394]
[1778209015775,53.58,79443.64,0.0,0.00023,0.0,0.05424]
[1778209017337,53.58,79443.64,0.0,0.00023,0.0,0.05424]
[1778209017438,53.58,79446.82,0.0,0.00023,0.0,0.05442]
[1778209022822,53.58,79438.04,0.0,0.00023,0.0,0.05391]
[1778209027981,53.58,79435.15,0.0,0.00023,0.0,0.05375]
[1778209033899,53.58,79434.52,0.0,0.00023,0.0,0.05371]
[1778209038935,53.58,79430.56,0.0,0.00023,0.0,0.05348]
[1778209043969,53.58,79436.18,0.0,0.00023,0.0,0.0538]
[1778209049004,53.58,79439.16,0.0,0.00023,0.0,0.05398]
[1778209054039,53.58,79436.97,0.0,0.00023,0.0,0.05374]
[1778209060083,53.58,79439.21,0.0,0.00023,0.0,0.05387]
[1778209065116,53.58,79445.7,0.0,0.00023,0.0,0.05424]
[1778209070152,53.58,79442.86,0.0,0.00023,0.0,0.05408]
[1778209075188,53.58,79451.0,0.0,0.00024,0.0,0.05455]
[1778209080222,53.58,79453.1,0.0,0.00024,0.0,0.05467]
[1778209085258,53.58,79458.52,0.0,0.00024,0.0,0.05499]
[1778209090292,53.58,79461.54,0.0,0.00024,0.0,0.05517]
[1778209095327,53.58,79475.17,0.0,0.00024,0.0,0.05597]
[1778209100364,53.58,79475.01,0.0,0.00024,0.0,0.05596]
[1778209105400,53.58,79477.26,0.0,0.00024,0.0,0.0561]
[1778209110436,53.58,79477.01,0.0,0.00024,0.0,0.05608]
[1778209115470,53.58,79477.37,0.0,0.00024,0.0,0.05599]
[1778209121517,53.58,79477.2,0.0,0.00024,0.0,0.05598]
[1778209126553,53.58,79479.67,0.0,0.00024,0.0,0.05613]
[1778209131588,53.58,79478.84,0.0,0.00024,0.0,0.05608]
[1778209136623,53.58,79480.89,0.0,0.00024,0.0,0.0562]
[1778209138755,53.58,79466.83,0.0,0.00024,0.0,0.05536]
[1778209144680,53.58,79469.53,0.0,0.00024,0.0,0.05552]
[1778209149716,53.58,79469.9,0.0,0.00024,0.0,0.05554]
[1778209154755,53.58,79471.14,0.0,0.00024,0.0,0.05562]
[1778209159790,53.58,79470.62,0.0,0.00024,0.0,0.05559]
[1778209164826,53.58,79467.9,0.0,0.00024,0.0,0.05543]
[1778209169860,53.58,79461.46,0.0,0.00024,0.0,0.05505]
[1778209174898,53.58,79459.38,0.0,0.00024,0.0,0.05481]
[1778209180937,53.58,79458.88,0.0,0.00024,0.0,0.05478]
[1778209185973,53.58,79456.72,0.0,0.00024,0.0,0.05465]
[1778209191007,53.58,79465.83,0.0,0.00024,0.0,0.05519]
[1778209196058,53.58,79465.22,0.0,0.00024,0.0,0.05515]
[1778209201095,53.58,79462.44,0.0,0.00024,0.0,0.05499]
[1778209205121,53.58,79444.1,0.0,0.00023,0.0,0.05392]
[1778209210157,53.58,79434.7,0.0,0.00023,0.0,0.05338]
[1778209215191,53.58,79429.29,0.0,0.00023,0.0,0.05307]
[1778209220230,53.58,79430.54,0.0,0.00023,0.0,0.05314]
[1778209226269,53.58,79431.9,0.0,0.00023,0.0,0.05322]
[1778209231306,53.58,79432.31,0.0,0.00023,0.0,0.05313]
[1778209237348,53.58,79433.67,0.0,0.00023,0.0,0.05321]
[1778209242381,53.58,79424.13,0.0,0.00023,0.0,0.05267]
[1778209247416,53.58,79422.1,0.0,0.00023,0.0,0.05255]
[1778209252451,53.58,79420.15,0.0,0.00023,0.0,0.05244]
[1778209257486,53.58,79410.78,0.0,0.00022,0.0,0.05192]
[1778209261533,53.58,79391.16,0.0,0.00022,0.0,0.05084]
[1778209266568,53.58,79378.81,0.0,0.00022,0.0,0.05016]
[1778209271595,53.58,79369.37,0.0,0.00021,0.0,0.04966]
[1778209274620,53.58,79351.87,0.0,0.00021,0.0,0.04873]
[1778209279763,53.58,79360.84,0.0,0.00021,0.0,0.0492]
[1778209285695,53.58,79355.16,0.0,0.00021,0.0,0.0489]
[1778209290728,53.58,79343.63,0.0,0.00021,0.0,0.0483]
[1778209295764,53.58,79349.93,0.0,0.00021,0.0,0.04852]
[1778209300815,53.58,79340.28,0.0,0.00021,0.0,0.04802]
[1778209305841,53.58,79331.13,0.0,0.0002,0.0,0.04755]
[1778209309963,53.58,79295.27,0.0,0.0002,0.0,0.04573]
[1778209312985,53.58,79308.69,0.0,0.0002,0.0,0.0464]
[1778209316009,53.58,79322.19,0.0,0.0002,0.0,0.04709]
[1778209321044,53.58,79324.11,0.0,0.0002,0.0,0.04719]
[1778209326076,53.58,79331.15,0.0,0.0002,0.0,0.04755]
[1778209331112,53.58,79335.0,0.0,0.0002,0.0,0.04775]
[1778209334132,53.58,79316.21,0.0,0.0002,0.0,0.04678]
[1778209339167,53.58,79319.88,0.0,0.0002,0.0,0.04697]
[1778209344202,53.58,79323.11,0.0,0.0002,0.0,0.04714]
[1778209349238,53.58,79323.41,0.0,0.0002,0.0,0.04715]
[1778209351251,53.58,79312.51,0.0,0.0002,0.0,0.0465]
[1778209356286,53.58,79301.89,0.0,0.0002,0.0,0.04596]
[1778209361321,53.58,79296.27,0.0,0.0002,0.0,0.04568]
[1778209366355,53.58,79293.38,0.0,0.00019,0.0,0.04554]
[1778209371391,53.58,79292.62,0.0,0.00019,0.0,0.0455]
[1778209376426,53.58,79288.57,0.0,0.00019,0.0,0.0453]
[1778209381461,53.58,79293.06,0.0,0.00019,0.0,0.04553]
[1778209386497,53.58,79287.75,0.0,0.00019,0.0,0.04526]
[1778209391534,53.58,79290.24,0.0,0.00019,0.0,0.04539]
[1778209396572,53.58,79287.65,0.0,0.00019,0.0,0.04526]
[1778209401607,53.58,79287.12,0.0,0.00019,0.0,0.04523]
[1778209406650,53.58,79287.27,0.0,0.00019,0.0,0.04524]
[1778209409664,53.58,79300.83,0.0,0.0002,0.0,0.04591]
[1778209414699,53.58,79303.04,0.0,0.0002,0.0,0.04592]
[1778209419733,53.58,79289.49,0.0,0.00019,0.0,0.04525]
[1778209424770,53.58,79291.89,0.0,0.00019,0.0,0.04537]
[1778209429805,53.58,79295.74,0.0,0.00019,0.0,0.04556]
[1778209434839,53.58,79291.03,0.0,0.00019,0.0,0.04533]
[1778209439874,53.58,79284.26,0.0,0.00019,0.0,0.04499]
[1778209444909,53.58,79287.65,0.0,0.00019,0.0,0.04516]
[1778209449951,53.58,79284.59,0.0,0.00019,0.0,0.04501]
[1778209451972,53.58,79269.86,0.0,0.00019,0.0,0.04429]
[1778209457008,53.58,79274.96,0.0,0.00019,0.0,0.04454]
[1778209462042,53.58,79266.36,0.0,0.00019,0.0,0.04413]
[1778209467077,53.58,79271.33,0.0,0.00019,0.0,0.04437]
[1778209472112,53.58,79271.87,0.0,0.00019,0.0,0.0443]
[1778209477147,53.58,79275.23,0.0,0.00019,0.0,0.04446]
[1778209482185,53.58,79283.98,0.0,0.00019,0.0,0.04488]
[1778209487219,53.58,79272.39,0.0,0.00019,0.0,0.04432]
[1778209492260,53.58,79272.65,0.0,0.00019,0.0,0.04433]
[1778209495298,53.58,79251.9,0.0,0.00018,0.0,0.04334]
[1778209500311,53.58,79255.06,0.0,0.00019,0.0,0.04349]
[1778209505345,53.58,79252.0,0.0,0.00018,0.0,0.04335]
[1778209508374,53.58,79237.69,0.0,0.00018,0.0,0.04267]
[1778209513433,53.58,79226.83,0.0,0.00018,0.0,0.04217]
[1778209518472,53.58,79223.22,0.0,0.00018,0.0,0.042]
[1778209520481,53.58,79185.95,0.0,0.00017,0.0,0.04032]
[1778209523494,53.58,79200.69,0.0,0.00017,0.0,0.04098]
[1778209528531,53.58,79197.35,0.0,0.00017,0.0,0.04083]
[1778209532557,53.58,79230.86,0.0,0.00018,0.0,0.04226]
[1778209533564,53.58,79247.78,0.0,0.00018,0.0,0.04305]
[1778209538602,53.58,79249.89,0.0,0.00018,0.0,0.04315]
[1778209542629,53.58,79276.97,0.0,0.00019,0.0,0.04445]
[1778209545650,53.58,79296.37,0.0,0.00019,0.0,0.04539]
[1778209550685,53.58,79310.18,0.0,0.0002,0.0,0.04608]
[1778209551745,53.58,79324.91,0.0,0.0002,0.0,0.04682]
[1778209553708,53.58,79338.8,0.0,0.0002,0.0,0.04753]
[1778209557737,53.58,79323.93,0.0,0.0002,0.0,0.04677]
[1778209562775,53.58,79323.33,0.0,0.0002,0.0,0.04674]
[1778209567810,53.58,79322.42,0.0,0.0002,0.0,0.0467]
[1778209571849,53.58,79305.82,0.0,0.0002,0.0,0.04586]
[1778209576888,53.58,79304.86,0.0,0.0002,0.0,0.04581]
[1778209581919,53.58,79307.71,0.0,0.0002,0.0,0.04596]
[1778209583946,53.58,79286.96,0.0,0.00019,0.0,0.04493]
[1778209588982,53.58,79275.31,0.0,0.00019,0.0,0.04437]
[1778209589984,53.58,79251.79,0.0,0.00018,0.0,0.04324]
[1778209595028,53.58,79248.52,0.0,0.00018,0.0,0.04299]
[1778209600066,53.58,79250.06,0.0,0.00018,0.0,0.04307]
[1778209605101,53.58,79244.0,0.0,0.00018,0.0,0.04278]
[1778209610136,53.58,79242.27,0.0,0.00018,0.0,0.0427]
[1778209614163,53.58,79256.94,0.0,0.00019,0.0,0.04339]
[1778209619204,53.58,79260.71,0.0,0.00019,0.0,0.04357]
[1778209624233,53.58,79257.36,0.0,0.00019,0.0,0.04341]
[1778209627347,53.58,79266.16,0.0,0.00019,0.0,0.04383]
[1778209627358,53.58,79265.53,0.0,0.00019,0.0,0.0438]
[1778209628794,53.58,79265.53,0.0,0.00019,0.0,0.0438]
[1778209629268,53.58,79263.65,0.0,0.00019,0.0,0.04371]
[1778209634303,53.58,79268.02,0.0,0.00019,0.0,0.04392]
[1778209639337,53.58,79277.12,0.0,0.00019,0.0,0.04436]
[1778209644373,53.58,79282.24,0.0,0.00019,0.0,0.0446]
[1778209649408,53.58,79280.06,0.0,0.00019,0.0,0.0445]
[1778209654445,53.58,79288.82,0.0,0.00019,0.0,0.04483]
[1778209659482,53.58,79294.16,0.0,0.00019,0.0,0.04509]
[1778209664514,53.58,79299.82,0.0,0.00019,0.0,0.04537]
[1778209669549,53.58,79309.32,0.0,0.0002,0.0,0.04584]
[1778209674585,53.58,79307.48,0.0,0.0002,0.0,0.04575]
[1778209677614,53.58,79324.7,0.0,0.0002,0.0,0.04661]
[1778209682678,53.58,79324.51,0.0,0.0002,0.0,0.0466]
[1778209687712,53.58,79311.47,0.0,0.0002,0.0,0.04595]
[1778209692748,53.58,79309.6,0.0,0.0002,0.0,0.04585]
[1778209697783,53.58,79308.0,0.0,0.0002,0.0,0.04577]
[1778209702818,53.58,79305.09,0.0,0.0002,0.0,0.04563]
[1778209707853,53.58,79317.33,0.0,0.0002,0.0,0.04624]
[1778209712888,53.58,79322.13,0.0,0.0002,0.0,0.04638]
[1778209717923,53.58,79321.6,0.0,0.0002,0.0,0.04635]
[1778209722958,53.58,79325.26,0.0,0.0002,0.0,0.04654]
[1778209727995,53.58,79323.74,0.0,0.0002,0.0,0.04646]
[1778209733031,53.58,79322.07,0.0,0.0002,0.0,0.04638]
[1778209738064,53.58,79323.84,0.0,0.0002,0.0,0.04647]
[1778209743099,53.58,79322.16,0.0,0.0002,0.0,0.04638]
[1778209748136,53.58,79322.73,0.0,0.0002,0.0,0.04641]
[1778209753174,53.58,79309.85,0.0,0.0002,0.0,0.04577]
[1778209758204,53.58,79309.66,0.0,0.0002,0.0,0.04576]
[1778209763249,53.58,79309.17,0.0,0.0002,0.0,0.04573]
[1778209768274,53.58,79308.97,0.0,0.0002,0.0,0.04572]
[1778209773309,53.58,79317.34,0.0,0.0002,0.0,0.04604]
[1778209779351,53.58,79318.4,0.0,0.0002,0.0,0.04609]
[1778209784387,53.58,79317.68,0.0,0.0002,0.0,0.04606]
[1778209789421,53.58,79317.24,0.0,0.0002,0.0,0.04604]
[1778209794457,53.58,79317.34,0.0,0.0002,0.0,0.04604]
[1778209800500,53.58,79317.72,0.0,0.0002,0.0,0.04606]
[1778209804527,53.58,79331.63,0.0,0.0002,0.0,0.04676]
[1778209809563,53.58,79342.75,0.0,0.0002,0.0,0.04733]
[1778209814600,53.58,79351.43,0.0,0.0002,0.0,0.04777]
[1778209818626,53.58,79365.52,0.0,0.00021,0.0,0.04851]
[1778209822659,53.58,79381.83,0.0,0.00021,0.0,0.04937]
[1778209826682,53.58,79401.74,0.0,0.00022,0.0,0.05044]
[1778209831722,53.58,79402.35,0.0,0.00022,0.0,0.05037]
[1778209836755,53.58,79397.15,0.0,0.00022,0.0,0.05009]
[1778209841788,53.58,79405.63,0.0,0.00022,0.0,0.05055]
[1778209846823,53.58,79404.45,0.0,0.00022,0.0,0.05048]
[1778209851858,53.58,79410.99,0.0,0.00022,0.0,0.05084]
[1778209856894,53.58,79424.13,0.0,0.00022,0.0,0.05156]
[1778209861933,53.58,79427.42,0.0,0.00022,0.0,0.05175]
[1778209866970,53.58,79417.61,0.0,0.00022,0.0,0.0512]
[1778209872003,53.58,79418.57,0.0,0.00022,0.0,0.05126]
[1778209877038,53.58,79408.27,0.0,0.00022,0.0,0.05069]
[1778209882073,53.58,79399.31,0.0,0.00022,0.0,0.0502]
[1778209887108,53.58,79398.27,0.0,0.00022,0.0,0.05015]
[1778209892143,53.58,79405.22,0.0,0.00022,0.0,0.05042]
[1778209897178,53.58,79411.34,0.0,0.00022,0.0,0.05075]
[1778209902214,53.58,79419.44,0.0,0.00022,0.0,0.05119]
[1778209907250,53.58,79419.61,0.0,0.00022,0.0,0.0512]
[1778209912284,53.58,79420.09,0.0,0.00022,0.0,0.05123]
[1778209917319,53.58,79418.21,0.0,0.00022,0.0,0.05113]
[1778209922354,53.58,79414.39,0.0,0.00022,0.0,0.05092]
[1778209927389,53.58,79404.89,0.0,0.00022,0.0,0.0504]
[1778209932425,53.58,79409.37,0.0,0.00022,0.0,0.05064]
[1778209937461,53.58,79404.85,0.0,0.00022,0.0,0.0504]
[1778209942496,53.58,79404.74,0.0,0.00022,0.0,0.05039]
[1778209947532,53.58,79396.0,0.0,0.00021,0.0,0.04992]
[1778209952567,53.58,79394.54,0.0,0.00021,0.0,0.04973]
[1778209957627,53.58,79403.8,0.0,0.00022,0.0,0.05023]
[1778209962662,53.58,79413.57,0.0,0.00022,0.0,0.05076]
[1778209967696,53.58,79420.4,0.0,0.00022,0.0,0.05114]
[1778209972733,53.58,79423.17,0.0,0.00022,0.0,0.05129]
[1778209977766,53.58,79423.91,0.0,0.00022,0.0,0.05133]
[1778209982804,53.58,79421.6,0.0,0.00022,0.0,0.0512]
[1778209987836,53.58,79424.1,0.0,0.00022,0.0,0.05134]
[1778209992872,53.58,79423.24,0.0,0.00022,0.0,0.05129]
[1778209997907,53.58,79427.95,0.0,0.00022,0.0,0.05156]
[1778210001934,53.58,79441.66,0.0,0.00023,0.0,0.05232]
[1778210006969,53.58,79442.2,0.0,0.00023,0.0,0.05235]
[1778210012007,53.58,79454.44,0.0,0.00023,0.0,0.05293]
[1778210017044,53.58,79456.64,0.0,0.00023,0.0,0.05306]
[1778210023087,53.58,79455.75,0.0,0.00023,0.0,0.05301]
[1778210028121,53.58,79452.71,0.0,0.00023,0.0,0.05283]
[1778210031141,53.58,79438.35,0.0,0.00022,0.0,0.05202]
[1778210036176,53.58,79438.84,0.0,0.00022,0.0,0.05205]
[1778210041211,53.58,79437.01,0.0,0.00022,0.0,0.05195]
[1778210046250,53.58,79434.02,0.0,0.00022,0.0,0.05178]
[1778210051284,53.58,79429.51,0.0,0.00022,0.0,0.05153]
[1778210056330,53.58,79424.36,0.0,0.00022,0.0,0.05125]
[1778210061364,53.58,79419.84,0.0,0.00022,0.0,0.051]
[1778210066399,53.58,79418.63,0.0,0.00022,0.0,0.05093]
[1778210075466,53.58,79416.75,0.0,0.00022,0.0,0.05072]
[1778210080497,53.58,79417.63,0.0,0.00022,0.0,0.05077]
[1778210085532,53.58,79415.19,0.0,0.00022,0.0,0.05064]
[1778210090567,53.58,79414.4,0.0,0.00022,0.0,0.05059]
[1778210095610,53.58,79413.43,0.0,0.00022,0.0,0.05054]
[1778210100641,53.58,79424.12,0.0,0.00022,0.0,0.05113]
[1778210105677,53.58,79437.81,0.0,0.00022,0.0,0.05188]
[1778210110711,53.58,79449.89,0.0,0.00023,0.0,0.05256]
[1778210115746,53.58,79450.43,0.0,0.00023,0.0,0.05259]
[1778210120781,53.58,79451.48,0.0,0.00023,0.0,0.05265]
[1778210125819,53.58,79457.77,0.0,0.00023,0.0,0.05301]
[1778210128838,53.58,79475.76,0.0,0.00023,0.0,0.05404]
[1778210133879,53.58,79480.21,0.0,0.00023,0.0,0.05418]
[1778210138913,53.58,79480.16,0.0,0.00023,0.0,0.05418]
[1778210144955,53.58,79479.65,0.0,0.00023,0.0,0.05415]
[1778210148983,53.58,79493.31,0.0,0.00024,0.0,0.05495]
[1778210154018,53.58,79494.51,0.0,0.00024,0.0,0.05502]
[1778210159054,53.58,79495.72,0.0,0.00024,0.0,0.05509]
[1778210164088,53.58,79491.52,0.0,0.00024,0.0,0.05484]
[1778210169123,53.58,79500.11,0.0,0.00024,0.0,0.05535]
[1778210174159,53.58,79505.42,0.0,0.00024,0.0,0.05567]
[1778210179194,53.58,79504.11,0.0,0.00024,0.0,0.05559]
[1778210184234,53.58,79530.26,0.0,0.00025,0.0,0.05716]
[1778210189271,53.58,79543.15,0.0,0.00025,0.0,0.05795]
[1778210194306,53.58,79556.17,0.0,0.00025,0.0,0.05864]
[1778210199340,53.58,79558.05,0.0,0.00026,0.0,0.05876]
[1778210204375,53.58,79560.43,0.0,0.00026,0.0,0.0589]
[1778210209410,53.58,79569.43,0.0,0.00026,0.0,0.05947]
[1778210214445,53.58,79568.13,0.0,0.00026,0.0,0.05939]
[1778210219482,53.58,79562.14,0.0,0.00026,0.0,0.05901]
[1778210223512,53.58,79575.72,0.0,0.00026,0.0,0.05987]
[1778210224515,53.58,79592.05,0.0,0.00027,0.0,0.06091]
[1778210228543,53.58,79576.56,0.0,0.00026,0.0,0.05992]
[1778210233579,53.58,79565.54,0.0,0.00026,0.0,0.05923]
[1778210238617,53.58,79567.68,0.0,0.00026,0.0,0.05936]
[1778210243657,53.58,79562.32,0.0,0.00026,0.0,0.05902]
[1778210248685,53.58,79555.82,0.0,0.00025,0.0,0.05862]
[1778210253720,53.58,79543.47,0.0,0.00025,0.0,0.05773]
[1778210258757,53.58,79540.41,0.0,0.00025,0.0,0.05754]
[1778210263790,53.58,79536.34,0.0,0.00025,0.0,0.05729]
[1778210268824,53.58,79533.71,0.0,0.00025,0.0,0.05713]
[1778210273863,53.58,79526.77,0.0,0.00025,0.0,0.05671]
[1778210278894,53.58,79530.73,0.0,0.00025,0.0,0.05695]
[1778210283929,53.58,79529.84,0.0,0.00025,0.0,0.0569]
[1778210288964,53.58,79515.43,0.0,0.00024,0.0,0.05603]
[1778210293999,53.58,79511.67,0.0,0.00024,0.0,0.0558]
[1778210299035,53.58,79510.21,0.0,0.00024,0.0,0.05572]
[1778210304071,53.58,79512.43,0.0,0.00024,0.0,0.05585]
[1778210309107,53.58,79514.34,0.0,0.00024,0.0,0.05596]
[1778210314141,53.58,79514.12,0.0,0.00024,0.0,0.05583]
[1778210319177,53.58,79514.95,0.0,0.00024,0.0,0.05588]
[1778210324211,53.58,79515.31,0.0,0.00024,0.0,0.0559]
[1778210329249,53.58,79523.08,0.0,0.00024,0.0,0.05637]
[1778210334283,53.58,79526.07,0.0,0.00025,0.0,0.05655]
[1778210339319,53.58,79515.28,0.0,0.00024,0.0,0.0559]
[1778210344355,53.58,79515.35,0.0,0.00024,0.0,0.05591]
[1778210349389,53.58,79516.14,0.0,0.00024,0.0,0.05595]
[1778210354423,53.58,79516.68,0.0,0.00024,0.0,0.05599]
[1778210360466,53.58,79517.01,0.0,0.00024,0.0,0.056]
[1778210365501,53.58,79521.13,0.0,0.00024,0.0,0.05625]
[1778210370537,53.58,79522.21,0.0,0.00024,0.0,0.05632]
[1778210375571,53.58,79533.55,0.0,0.00025,0.0,0.05688]
[1778210380606,53.58,79534.68,0.0,0.00025,0.0,0.05695]
[1778210385641,53.58,79534.7,0.0,0.00025,0.0,0.05695]
[1778210392690,53.58,79529.94,0.0,0.00025,0.0,0.05666]
[1778210397726,53.58,79529.86,0.0,0.00025,0.0,0.05666]
[1778210402760,53.58,79531.17,0.0,0.00025,0.0,0.05674]
[1778210407834,53.58,79532.12,0.0,0.00025,0.0,0.0568]
[1778210412836,53.58,79532.84,0.0,0.00025,0.0,0.05684]
[1778210417904,53.58,79538.09,0.0,0.00025,0.0,0.05716]
[1778210423910,53.58,79545.55,0.0,0.00025,0.0,0.05762]
[1778210428944,53.58,79549.58,0.0,0.00025,0.0,0.05786]
[1778210433979,53.58,79547.82,0.0,0.00025,0.0,0.05763]
[1778210436999,53.58,79562.44,0.0,0.00025,0.0,0.05854]
[1778210442034,53.58,79561.47,0.0,0.00025,0.0,0.05848]
[1778210447071,53.58,79560.64,0.0,0.00025,0.0,0.05843]
[1778210452106,53.58,79547.84,0.0,0.00025,0.0,0.05764]
[1778210457140,53.58,79545.78,0.0,0.00025,0.0,0.05751]
[1778210462175,53.58,79542.23,0.0,0.00025,0.0,0.05729]
[1778210467210,53.58,79542.26,0.0,0.00025,0.0,0.05729]
[1778210472250,53.58,79542.08,0.0,0.00025,0.0,0.05728]
[1778210477284,53.58,79541.02,0.0,0.00025,0.0,0.05722]
[1778210482319,53.58,79540.57,0.0,0.00025,0.0,0.05719]
[1778210487354,53.58,79540.33,0.0,0.00025,0.0,0.05718]
[1778210492388,53.58,79537.52,0.0,0.00025,0.0,0.05688]
[1778210497427,53.58,79536.8,0.0,0.00025,0.0,0.05684]
[1778210500449,53.58,79551.99,0.0,0.00025,0.0,0.05777]
[1778210505485,53.58,79554.56,0.0,0.00025,0.0,0.05793]
[1778210510520,53.58,79555.19,0.0,0.00025,0.0,0.05797]
[1778210515555,53.58,79557.15,0.0,0.00025,0.0,0.05809]
[1778210518576,53.58,79573.11,0.0,0.00026,0.0,0.05908]
[1778210523611,53.58,79563.45,0.0,0.00025,0.0,0.05848]
[1778210528646,53.58,79559.87,0.0,0.00025,0.0,0.05826]
[1778210533682,53.58,79568.24,0.0,0.00026,0.0,0.05878]
[1778210538717,53.58,79569.64,0.0,0.00026,0.0,0.05887]
[1778210543752,53.58,79573.25,0.0,0.00026,0.0,0.05909]
[1778210548788,53.58,79582.45,0.0,0.00026,0.0,0.05967]
[1778210553822,53.58,79584.99,0.0,0.00026,0.0,0.05971]
[1778210558857,53.58,79584.66,0.0,0.00026,0.0,0.05969]
[1778210565906,53.58,79584.66,0.0,0.00026,0.0,0.05969]
[1778210570942,53.58,79578.02,0.0,0.00026,0.0,0.05927]
[1778210575976,53.58,79581.48,0.0,0.00026,0.0,0.05949]
[1778210581017,53.58,79587.62,0.0,0.00026,0.0,0.05988]
[1778210586056,53.58,79578.34,0.0,0.00026,0.0,0.05929]
[1778210591085,53.58,79581.91,0.0,0.00026,0.0,0.05951]
[1778210595112,53.58,79566.58,0.0,0.00025,0.0,0.05855]
[1778210600146,53.58,79565.76,0.0,0.00025,0.0,0.0585]
[1778210605181,53.58,79561.2,0.0,0.00025,0.0,0.05822]
[1778210610221,53.58,79554.98,0.0,0.00025,0.0,0.05783]
[1778210615252,53.58,79547.81,0.0,0.00025,0.0,0.05727]
[1778210620286,53.58,79541.06,0.0,0.00025,0.0,0.05686]
[1778210625321,53.58,79538.82,0.0,0.00025,0.0,0.05672]
[1778210630358,53.58,79538.18,0.0,0.00025,0.0,0.05669]
[1778210635393,53.58,79536.48,0.0,0.00025,0.0,0.05658]
[1778210640428,53.58,79540.23,0.0,0.00025,0.0,0.05681]
[1778210645463,53.58,79541.6,0.0,0.00025,0.0,0.05689]
[1778210650499,53.58,79541.06,0.0,0.00025,0.0,0.05686]
[1778210655533,53.58,79536.95,0.0,0.00025,0.0,0.05661]
[1778210660568,53.58,79536.73,0.0,0.00025,0.0,0.0566]
[1778210665604,53.58,79534.56,0.0,0.00025,0.0,0.05647]
[1778210670639,53.58,79534.45,0.0,0.00025,0.0,0.05646]
[1778210675674,53.58,79530.06,0.0,0.00024,0.0,0.05608]
[1778210680710,53.58,79531.43,0.0,0.00024,0.0,0.05616]
[1778210685744,53.58,79535.93,0.0,0.00024,0.0,0.05643]
[1778210690779,53.58,79546.77,0.0,0.00025,0.0,0.05709]
[1778210695814,53.58,79549.27,0.0,0.00025,0.0,0.05724]
[1778210701858,53.58,79551.35,0.0,0.00025,0.0,0.05737]
[1778210706891,53.58,79536.81,0.0,0.00025,0.0,0.05648]
[1778210711929,53.58,79537.45,0.0,0.00025,0.0,0.05652]
[1778210716964,53.58,79536.9,0.0,0.00025,0.0,0.05649]
[1778210721999,53.58,79534.59,0.0,0.00024,0.0,0.05635]
[1778210727039,53.58,79533.93,0.0,0.00024,0.0,0.05631]
[1778210732073,53.58,79533.06,0.0,0.00024,0.0,0.05614]
[1778210737108,53.58,79533.07,0.0,0.00024,0.0,0.05614]
[1778210742143,53.58,79534.74,0.0,0.00024,0.0,0.05624]
[1778210747179,53.58,79536.68,0.0,0.00024,0.0,0.05636]
[1778210752216,53.58,79545.88,0.0,0.00025,0.0,0.05691]
[1778210757248,53.58,79544.19,0.0,0.00025,0.0,0.05681]
[1778210762285,53.58,79542.83,0.0,0.00025,0.0,0.05673]
[1778210765984,53.58,79538.38,0.0,0.00025,0.0,0.05646]
[1778210766313,53.58,79538.14,0.0,0.00025,0.0,0.05645]
[1778210771347,53.58,79534.76,0.0,0.00024,0.0,0.05624]
[1778210775010,53.58,79534.5,0.0,0.00024,0.0,0.05623]
[1778210775412,53.58,79534.51,0.0,0.00024,0.0,0.05623]
[1778210781417,53.58,79535.56,0.0,0.00024,0.0,0.05629]
[1778210787460,53.58,79535.84,0.0,0.00024,0.0,0.05631]
[1778210792531,53.58,79535.87,0.0,0.00024,0.0,0.05619]
[1778210799545,53.58,79533.46,0.0,0.00024,0.0,0.05604]
[1778210804581,53.58,79524.75,0.0,0.00024,0.0,0.05553]
[1778210809613,53.58,79525.79,0.0,0.00024,0.0,0.05559]
[1778210814649,53.58,79528.39,0.0,0.00024,0.0,0.05574]
[1778210819683,53.58,79529.26,0.0,0.00024,0.0,0.05579]
[1778210824719,53.58,79524.8,0.0,0.00024,0.0,0.05553]
[1778210829753,53.58,79525.27,0.0,0.00024,0.0,0.05556]
[1778210834788,53.58,79523.77,0.0,0.00024,0.0,0.05547]
[1778210839823,53.58,79525.22,0.0,0.00024,0.0,0.05555]
[1778210844858,53.58,79526.22,0.0,0.00024,0.0,0.05561]
[1778210849893,53.58,79529.08,0.0,0.00024,0.0,0.05578]
[1778210851907,53.58,79518.28,0.0,0.00024,0.0,0.05503]
[1778210856942,53.58,79529.74,0.0,0.00024,0.0,0.0557]
[1778210860971,53.58,79549.46,0.0,0.00025,0.0,0.05689]
[1778210866006,53.58,79542.41,0.0,0.00025,0.0,0.05646]
[1778210872052,53.58,79541.3,0.0,0.00024,0.0,0.0564]
[1778210877087,53.58,79540.69,0.0,0.00024,0.0,0.05636]
[1778210882121,53.58,79544.77,0.0,0.00025,0.0,0.05661]
[1778210888163,53.58,79545.1,0.0,0.00025,0.0,0.05663]
[1778210893197,53.58,79544.73,0.0,0.00025,0.0,0.0566]
[1778210898233,53.58,79544.02,0.0,0.00025,0.0,0.05656]
[1778210903270,53.58,79549.74,0.0,0.00025,0.0,0.05691]
[1778210908304,53.58,79547.01,0.0,0.00025,0.0,0.05674]
[1778210913344,53.58,79548.25,0.0,0.00025,0.0,0.0567]
[1778210918374,53.58,79550.3,0.0,0.00025,0.0,0.05682]
[1778210923408,53.58,79549.27,0.0,0.00025,0.0,0.05676]
[1778210929451,53.58,79548.43,0.0,0.00025,0.0,0.05671]
[1778210934485,53.58,79546.32,0.0,0.00025,0.0,0.05658]
[1778210939520,53.58,79545.94,0.0,0.00025,0.0,0.05656]
[1778210944554,53.58,79549.05,0.0,0.00025,0.0,0.05675]
[1778210949591,53.58,79550.47,0.0,0.00025,0.0,0.05683]
[1778210954624,53.58,79552.62,0.0,0.00025,0.0,0.05696]
[1778210959660,53.58,79555.08,0.0,0.00025,0.0,0.05711]
[1778210964695,53.58,79553.95,0.0,0.00025,0.0,0.05704]
[1778210969730,53.58,79545.86,0.0,0.00025,0.0,0.05655]
[1778210974767,53.58,79543.36,0.0,0.00024,0.0,0.05628]
[1778210979801,53.58,79542.4,0.0,0.00024,0.0,0.05623]
[1778210984837,53.58,79542.4,0.0,0.00024,0.0,0.05623]
[1778210990878,53.58,79542.69,0.0,0.00024,0.0,0.05624]
[1778210995917,53.58,79540.34,0.0,0.00024,0.0,0.0561]
[1778211001963,53.58,79542.7,0.0,0.00024,0.0,0.05624]
[1778211006996,53.58,79549.54,0.0,0.00025,0.0,0.05666]
[1778211008322,53.58,79549.6,0.0,0.00025,0.0,0.05666]
[1778211009011,53.58,79546.57,0.0,0.00025,0.0,0.05648]
[1778211014052,53.58,79544.02,0.0,0.00024,0.0,0.05632]
[1778211016607,53.58,79544.73,0.0,0.00024,0.0,0.05637]
[1778211016702,53.58,79544.89,0.0,0.00024,0.0,0.05638]
[1778211022108,53.58,79544.02,0.0,0.00024,0.0,0.05632]
[1778211029157,53.58,79542.45,0.0,0.00024,0.0,0.05623]
[1778211034228,53.58,79543.24,0.0,0.00024,0.0,0.05616]
[1778211040235,53.58,79543.36,0.0,0.00024,0.0,0.05617]
[1778211045270,53.58,79545.75,0.0,0.00024,0.0,0.05631]
[1778211050304,53.58,79548.56,0.0,0.00025,0.0,0.05648]
[1778211055341,53.58,79549.19,0.0,0.00025,0.0,0.05652]
[1778211060374,53.58,79549.63,0.0,0.00025,0.0,0.05654]
[1778211064457,53.58,79568.54,0.0,0.00025,0.0,0.0577]
[1778211070445,53.58,79574.12,0.0,0.00025,0.0,0.05804]
[1778211075479,53.58,79580.05,0.0,0.00025,0.0,0.05841]
[1778211079509,53.58,79566.22,0.0,0.00025,0.0,0.05755]
[1778211084543,53.58,79561.37,0.0,0.00025,0.0,0.05726]
[1778211089577,53.58,79561.32,0.0,0.00025,0.0,0.05725]
[1778211094669,53.58,79562.02,0.0,0.00025,0.0,0.05718]
[1778211100656,53.58,79555.96,0.0,0.00025,0.0,0.05681]
[1778211105690,53.58,79553.8,0.0,0.00025,0.0,0.05668]
[1778211110724,53.58,79544.87,0.0,0.00024,0.0,0.05614]
[1778211115759,53.58,79541.51,0.0,0.00024,0.0,0.05594]
[1778211120794,53.58,79543.08,0.0,0.00024,0.0,0.05603]
[1778211125829,53.58,79553.8,0.0,0.00025,0.0,0.05668]
[1778211130865,53.58,79567.59,0.0,0.00025,0.0,0.05752]
[1778211135901,53.58,79570.06,0.0,0.00025,0.0,0.05767]
[1778211140935,53.58,79573.35,0.0,0.00025,0.0,0.05787]
[1778211143957,53.58,79587.6,0.0,0.00026,0.0,0.05876]
[1778211148993,53.58,79583.95,0.0,0.00025,0.0,0.05853]
[1778211154031,53.58,79587.72,0.0,0.00026,0.0,0.05864]
[1778211159064,53.58,79593.1,0.0,0.00026,0.0,0.05898]
[1778211164099,53.58,79590.25,0.0,0.00026,0.0,0.0588]
[1778211169135,53.58,79585.88,0.0,0.00025,0.0,0.05853]
[1778211174169,53.58,79588.31,0.0,0.00026,0.0,0.05868]
[1778211179206,53.58,79588.38,0.0,0.00026,0.0,0.05868]
[1778211184240,53.58,79576.25,0.0,0.00025,0.0,0.05793]
[1778211189274,53.58,79573.88,0.0,0.00025,0.0,0.05778]
[1778211194310,53.58,79581.62,0.0,0.00025,0.0,0.05826]
[1778211198337,53.58,79596.25,0.0,0.00026,0.0,0.05918]
[1778211203371,53.58,79596.42,0.0,0.00026,0.0,0.05919]
[1778211208407,53.58,79596.27,0.0,0.00026,0.0,0.05918]
[1778211213443,53.58,79598.85,0.0,0.00026,0.0,0.05922]
[1778211218477,53.58,79603.27,0.0,0.00026,0.0,0.0595]
[1778211223513,53.58,79608.52,0.0,0.00026,0.0,0.05983]
[1778211228547,53.58,79606.51,0.0,0.00026,0.0,0.0597]
[1778211233582,53.58,79603.92,0.0,0.00026,0.0,0.05954]
[1778211238617,53.58,79603.67,0.0,0.00026,0.0,0.05952]
[1778211243651,53.58,79604.82,0.0,0.00026,0.0,0.05959]
[1778211248690,53.58,79602.76,0.0,0.00026,0.0,0.05946]
[1778211253726,53.58,79603.36,0.0,0.00026,0.0,0.0595]
[1778211258758,53.58,79603.67,0.0,0.00026,0.0,0.05952]
[1778211263793,53.58,79607.98,0.0,0.00026,0.0,0.05979]
[1778211268828,53.58,79607.77,0.0,0.00026,0.0,0.05978]
[1778211273863,53.58,79605.29,0.0,0.00026,0.0,0.0595]
[1778211278898,53.58,79604.14,0.0,0.00026,0.0,0.05943]
[1778211283934,53.58,79605.02,0.0,0.00026,0.0,0.05948]
[1778211288970,53.58,79610.36,0.0,0.00026,0.0,0.05982]
[1778211294003,53.58,79607.24,0.0,0.00026,0.0,0.05962]
[1778211299038,53.58,79611.08,0.0,0.00026,0.0,0.05987]
[1778211304073,53.58,79610.5,0.0,0.00026,0.0,0.05983]
[1778211310115,53.58,79608.17,0.0,0.00026,0.0,0.05968]
[1778211315150,53.58,79609.0,0.0,0.00026,0.0,0.05973]
[1778211320197,53.58,79607.05,0.0,0.00026,0.0,0.05961]
[1778211325232,53.58,79606.17,0.0,0.00026,0.0,0.05955]
[1778211330267,53.58,79605.99,0.0,0.00026,0.0,0.05954]
[1778211335303,53.58,79606.61,0.0,0.00026,0.0,0.05946]
[1778211340337,53.58,79599.9,0.0,0.00026,0.0,0.05903]
[1778211345372,53.58,79604.52,0.0,0.00026,0.0,0.05933]
[1778211352422,53.58,79601.93,0.0,0.00026,0.0,0.05916]
[1778211357553,53.58,79609.4,0.0,0.00026,0.0,0.05963]
[1778211363501,53.58,79609.62,0.0,0.00026,0.0,0.05965]
[1778211368537,53.58,79609.07,0.0,0.00026,0.0,0.05961]
[1778211374577,53.58,79611.88,0.0,0.00026,0.0,0.05979]
[1778211379614,53.58,79617.67,0.0,0.00026,0.0,0.06016]
[1778211384647,53.58,79610.79,0.0,0.00026,0.0,0.05972]
[1778211389683,53.58,79613.31,0.0,0.00026,0.0,0.05988]
[1778211394718,53.58,79615.19,0.0,0.00026,0.0,0.05988]
[1778211401769,53.58,79605.44,0.0,0.00026,0.0,0.05926]
[1778211406802,53.58,79600.29,0.0,0.00026,0.0,0.05894]
[1778211413851,53.58,79599.31,0.0,0.00026,0.0,0.05887]
[1778211419896,53.58,79599.02,0.0,0.00026,0.0,0.05886]
[1778211424930,53.58,79598.46,0.0,0.00026,0.0,0.05882]
[1778211429965,53.58,79599.28,0.0,0.00026,0.0,0.05887]
[1778211434999,53.58,79600.61,0.0,0.00026,0.0,0.05896]
[1778211440034,53.58,79600.27,0.0,0.00026,0.0,0.05893]
[1778211441360,53.58,79600.27,0.0,0.00026,0.0,0.05893]
[1778211441445,53.58,79600.17,0.0,0.00026,0.0,0.05893]
[1778211442497,53.58,79600.17,0.0,0.00026,0.0,0.05893]
[1778211442598,53.58,79600.94,0.0,0.00026,0.0,0.05898]
[1778211453125,53.58,79601.11,0.0,0.00026,0.0,0.05886]
[1778211459167,53.58,79601.14,0.0,0.00026,0.0,0.05886]
[1778211464205,53.58,79604.52,0.0,0.00026,0.0,0.05908]
[1778211469239,53.58,79602.72,0.0,0.00026,0.0,0.05896]
[1778211478402,53.58,79603.1,0.0,0.00026,0.0,0.05899]
[1778211484346,53.58,79601.94,0.0,0.00026,0.0,0.05892]
[1778211489382,53.58,79605.93,0.0,0.00026,0.0,0.05917]
[1778211494415,53.58,79605.65,0.0,0.00026,0.0,0.05915]
[1778211499452,53.58,79605.41,0.0,0.00026,0.0,0.05913]
[1778211504486,53.58,79606.24,0.0,0.00026,0.0,0.05919]
[1778211509522,53.58,79603.61,0.0,0.00026,0.0,0.05902]
[1778211516571,53.58,79604.25,0.0,0.00026,0.0,0.05894]
[1778211521607,53.58,79604.37,0.0,0.00026,0.0,0.05894]
[1778211526641,53.58,79604.18,0.0,0.00026,0.0,0.05893]
[1778211532683,53.58,79607.27,0.0,0.00026,0.0,0.05913]
[1778211537720,53.58,79607.82,0.0,0.00026,0.0,0.05916]
[1778211542754,53.58,79606.37,0.0,0.00026,0.0,0.05907]
[1778211547800,53.58,79604.53,0.0,0.00026,0.0,0.05895]
[1778211552841,53.58,79592.64,0.0,0.00025,0.0,0.05821]
[1778211557875,53.58,79601.83,0.0,0.00026,0.0,0.05878]
[1778211562910,53.58,79598.31,0.0,0.00026,0.0,0.05856]
[1778211567948,53.58,79600.85,0.0,0.00026,0.0,0.05872]
[1778211572984,53.58,79601.31,0.0,0.00026,0.0,0.05863]
[1778211578018,53.58,79601.44,0.0,0.00026,0.0,0.05864]
[1778211583054,53.58,79607.59,0.0,0.00026,0.0,0.05902]
[1778211588090,53.58,79610.42,0.0,0.00026,0.0,0.0592]
[1778211593124,53.58,79609.54,0.0,0.00026,0.0,0.05915]
[1778211598159,53.58,79609.0,0.0,0.00026,0.0,0.05911]
[1778211603194,53.58,79606.37,0.0,0.00026,0.0,0.05895]
[1778211608231,53.58,79607.4,0.0,0.00026,0.0,0.05901]
[1778211614274,53.58,79606.58,0.0,0.00026,0.0,0.05896]
[1778211619308,53.58,79606.11,0.0,0.00026,0.0,0.05893]
[1778211624345,53.58,79605.35,0.0,0.00026,0.0,0.05888]
[1778211629381,53.58,79607.49,0.0,0.00026,0.0,0.05902]
[1778211634418,53.58,79613.17,0.0,0.00026,0.0,0.05925]
[1778211639449,53.58,79614.33,0.0,0.00026,0.0,0.05932]
[1778211645492,53.58,79615.26,0.0,0.00026,0.0,0.05938]
[1778211651533,53.58,79616.94,0.0,0.00026,0.0,0.05949]
[1778211656568,53.58,79616.41,0.0,0.00026,0.0,0.05945]
[1778211661603,53.58,79610.09,0.0,0.00026,0.0,0.05906]
[1778211666639,53.58,79608.61,0.0,0.00026,0.0,0.05896]
[1778211671673,53.58,79597.3,0.0,0.00025,0.0,0.05826]
[1778211676709,53.58,79601.71,0.0,0.00026,0.0,0.05853]
[1778211681743,53.58,79600.64,0.0,0.00025,0.0,0.05846]
[1778211686779,53.58,79603.82,0.0,0.00026,0.0,0.05866]
[1778211691812,53.58,79609.17,0.0,0.00026,0.0,0.05887]
[1778211696848,53.58,79609.82,0.0,0.00026,0.0,0.05891]
[1778211701883,53.58,79607.17,0.0,0.00026,0.0,0.05875]
[1778211706918,53.58,79600.95,0.0,0.00025,0.0,0.05836]
[1778211711953,53.58,79602.05,0.0,0.00025,0.0,0.05843]
[1778211716988,53.58,79608.98,0.0,0.00026,0.0,0.05886]
[1778211722025,53.58,79608.64,0.0,0.00026,0.0,0.05884]
[1778211727061,53.58,79606.18,0.0,0.00026,0.0,0.05869]
[1778211734110,53.58,79608.18,0.0,0.00026,0.0,0.05881]
[1778211739145,53.58,79608.09,0.0,0.00026,0.0,0.05881]
[1778211744181,53.58,79608.23,0.0,0.00026,0.0,0.05881]
[1778211749215,53.58,79607.79,0.0,0.00026,0.0,0.05879]
[1778211754251,53.58,79610.53,0.0,0.00026,0.0,0.05883]
[1778211759287,53.58,79611.45,0.0,0.00026,0.0,0.05889]
[1778211764321,53.58,79609.32,0.0,0.00026,0.0,0.05876]
[1778211769357,53.58,79610.73,0.0,0.00026,0.0,0.05885]
[1778211774391,53.58,79610.1,0.0,0.00026,0.0,0.05881]
[1778211779426,53.58,79608.55,0.0,0.00026,0.0,0.05871]
[1778211785468,53.58,79608.53,0.0,0.00026,0.0,0.05871]
[1778211790503,53.58,79607.74,0.0,0.00026,0.0,0.05866]
[1778211795538,53.58,79607.97,0.0,0.00026,0.0,0.05867]
[1778211800573,53.58,79606.69,0.0,0.00026,0.0,0.05859]
[1778211805608,53.58,79606.69,0.0,0.00026,0.0,0.05859]
[1778211812657,53.58,79606.91,0.0,0.00026,0.0,0.05848]
[1778211817692,53.58,79608.8,0.0,0.00026,0.0,0.0586]
[1778211822727,53.58,79608.19,0.0,0.00026,0.0,0.05856]
[1778211827766,53.58,79608.45,0.0,0.00026,0.0,0.05858]
[1778211833806,53.58,79607.59,0.0,0.00026,0.0,0.05853]
[1778211838931,53.58,79607.46,0.0,0.00026,0.0,0.05852]
[1778211844882,53.58,79608.2,0.0,0.00026,0.0,0.05857]
[1778211849919,53.58,79609.42,0.0,0.00026,0.0,0.05864]
[1778211854952,53.58,79617.85,0.0,0.00026,0.0,0.05917]
[1778211860996,53.58,79617.72,0.0,0.00026,0.0,0.05916]
[1778211866032,53.58,79617.92,0.0,0.00026,0.0,0.05918]
[1778211871067,53.58,79618.12,0.0,0.00026,0.0,0.05906]
[1778211876102,53.58,79618.33,0.0,0.00026,0.0,0.05908]
[1778211881138,53.58,79618.3,0.0,0.00026,0.0,0.05908]
[1778211886174,53.58,79618.42,0.0,0.00026,0.0,0.05908]
[1778211893222,53.58,79617.23,0.0,0.00026,0.0,0.05901]
[1778211898256,53.58,79618.73,0.0,0.00026,0.0,0.0591]
[1778211903291,53.58,79619.5,0.0,0.00026,0.0,0.05915]
[1778211908326,53.58,79618.75,0.0,0.00026,0.0,0.0591]
[1778211913363,53.58,79619.47,0.0,0.00026,0.0,0.05915]
[1778211918396,53.58,79620.12,0.0,0.00026,0.0,0.05919]
[1778211923432,53.58,79620.84,0.0,0.00026,0.0,0.05924]
[1778211928483,53.58,79618.08,0.0,0.00026,0.0,0.05906]
[1778211933518,53.58,79615.4,0.0,0.00026,0.0,0.05877]
[1778211938553,53.58,79608.97,0.0,0.00025,0.0,0.05837]
[1778211943588,53.58,79611.39,0.0,0.00026,0.0,0.05852]
[1778211948622,53.58,79611.8,0.0,0.00026,0.0,0.05854]
[1778211957761,53.58,79613.18,0.0,0.00026,0.0,0.05863]
[1778211963728,53.58,79623.98,0.0,0.00026,0.0,0.05931]
[1778211968768,53.58,79634.27,0.0,0.00026,0.0,0.05996]
[1778211973802,53.58,79633.16,0.0,0.00026,0.0,0.05989]
[1778211978837,53.58,79643.03,0.0,0.00026,0.0,0.06053]
[1778211983870,53.58,79629.85,0.0,0.00026,0.0,0.05968]
[1778211988909,53.58,79619.39,0.0,0.00026,0.0,0.05902]
[1778211993944,53.58,79620.94,0.0,0.00026,0.0,0.05899]
[1778211998979,53.58,79623.98,0.0,0.00026,0.0,0.05918]
[1778212005024,53.58,79624.27,0.0,0.00026,0.0,0.0592]
[1778212010056,53.58,79622.68,0.0,0.00026,0.0,0.0591]
[1778212015091,53.58,79618.94,0.0,0.00026,0.0,0.05887]
[1778212020133,53.58,79617.6,0.0,0.00026,0.0,0.05878]
[1778212025168,53.58,79613.16,0.0,0.00026,0.0,0.05851]
[1778212030202,53.58,79613.89,0.0,0.00026,0.0,0.05855]
[1778212035239,53.58,79617.69,0.0,0.00026,0.0,0.05879]
[1778212040273,53.58,79616.29,0.0,0.00026,0.0,0.0587]
[1778212045308,53.58,79616.29,0.0,0.00026,0.0,0.0587]
[1778212050344,53.58,79617.15,0.0,0.00026,0.0,0.05875]
[1778212055378,53.58,79618.19,0.0,0.00026,0.0,0.0587]
[1778212061420,53.58,79617.55,0.0,0.00026,0.0,0.05866]
[1778212066455,53.58,79612.85,0.0,0.00025,0.0,0.05836]
[1778212071490,53.58,79613.58,0.0,0.00025,0.0,0.05841]
[1778212076525,53.58,79614.59,0.0,0.00026,0.0,0.05847]
[1778212081562,53.58,79615.58,0.0,0.00026,0.0,0.05853]
[1778212086597,53.58,79617.21,0.0,0.00026,0.0,0.05863]
[1778212092641,53.58,79617.66,0.0,0.00026,0.0,0.05866]
[1778212097740,53.58,79618.26,0.0,0.00026,0.0,0.0587]
[1778212103718,53.58,79606.66,0.0,0.00025,0.0,0.05798]
[1778212108754,53.58,79601.46,0.0,0.00025,0.0,0.05766]
[1778212113788,53.58,79600.85,0.0,0.00025,0.0,0.0575]
[1778212118823,53.58,79597.77,0.0,0.00025,0.0,0.05731]
[1778212122852,53.58,79576.57,0.0,0.00024,0.0,0.05602]
[1778212127887,53.58,79574.31,0.0,0.00024,0.0,0.05589]
[1778212132922,53.58,79567.65,0.0,0.00024,0.0,0.05549]
[1778212138021,53.58,79576.64,0.0,0.00024,0.0,0.05603]
[1778212145011,53.58,79576.57,0.0,0.00024,0.0,0.05602]
[1778212151049,53.58,79580.01,0.0,0.00024,0.0,0.05623]
[1778212156084,53.58,79591.45,0.0,0.00025,0.0,0.05692]
[1778212161118,53.58,79591.46,0.0,0.00025,0.0,0.05692]
[1778212166153,53.58,79590.4,0.0,0.00025,0.0,0.05686]
[1778212171191,53.58,79593.45,0.0,0.00025,0.0,0.05692]
[1778212176225,53.58,79594.16,0.0,0.00025,0.0,0.05697]
[1778212181260,53.58,79594.63,0.0,0.00025,0.0,0.05699]
[1778212186297,53.58,79586.62,0.0,0.00025,0.0,0.05651]
[1778212191332,53.58,79579.7,0.0,0.00024,0.0,0.05609]
[1778212196367,53.58,79575.19,0.0,0.00024,0.0,0.05582]
[1778212201402,53.58,79569.88,0.0,0.00024,0.0,0.0555]
[1778212206437,53.58,79567.94,0.0,0.00024,0.0,0.05539]
[1778212211472,53.58,79562.69,0.0,0.00024,0.0,0.05508]
[1778212216507,53.58,79559.39,0.0,0.00024,0.0,0.05488]
[1778212221542,53.58,79557.07,0.0,0.00024,0.0,0.05474]
[1778212228651,53.58,79554.95,0.0,0.00024,0.0,0.05462]
[1778212234633,53.58,79554.62,0.0,0.00024,0.0,0.05448]
[1778212239671,53.58,79571.5,0.0,0.00024,0.0,0.05548]
[1778212244706,53.58,79577.98,0.0,0.00024,0.0,0.05587]
[1778212249739,53.58,79580.73,0.0,0.00024,0.0,0.05603]
[1778212254777,53.58,79581.48,0.0,0.00024,0.0,0.05608]
[1778212259811,53.58,79584.78,0.0,0.00025,0.0,0.05628]
[1778212264846,53.58,79587.39,0.0,0.00025,0.0,0.05643]
[1778212269881,53.58,79591.01,0.0,0.00025,0.0,0.05665]
[1778212273917,53.58,79571.4,0.0,0.00024,0.0,0.05547]
[1778212279003,53.58,79564.0,0.0,0.00024,0.0,0.05504]
[1778212285002,53.58,79561.82,0.0,0.00024,0.0,0.05491]
[1778212290037,53.58,79557.93,0.0,0.00024,0.0,0.05468]
[1778212295073,53.58,79566.42,0.0,0.00024,0.0,0.05506]
[1778212300108,53.58,79574.72,0.0,0.00024,0.0,0.05555]
[1778212305143,53.58,79579.56,0.0,0.00024,0.0,0.05584]
[1778212310177,53.58,79588.69,0.0,0.00025,0.0,0.05639]
[1778212315212,53.58,79590.8,0.0,0.00025,0.0,0.05652]
[1778212321256,53.58,79592.58,0.0,0.00025,0.0,0.05663]
[1778212326338,53.58,79588.37,0.0,0.00025,0.0,0.05637]
[1778212332332,53.58,79583.02,0.0,0.00024,0.0,0.05605]
[1778212337367,53.58,79581.02,0.0,0.00024,0.0,0.05593]
[1778212342402,53.58,79581.18,0.0,0.00024,0.0,0.05594]
[1778212347488,53.58,79581.8,0.0,0.00024,0.0,0.05598]
[1778212353481,53.58,79591.01,0.0,0.00025,0.0,0.05641]
[1778212358514,53.58,79587.97,0.0,0.00025,0.0,0.05623]
[1778212363550,53.58,79582.41,0.0,0.00024,0.0,0.0559]
[1778212368585,53.58,79581.86,0.0,0.00024,0.0,0.05586]
[1778212374628,53.58,79586.68,0.0,0.00024,0.0,0.05615]
[1778212379663,53.58,79589.65,0.0,0.00025,0.0,0.05633]
[1778212384698,53.58,79593.04,0.0,0.00025,0.0,0.05654]
[1778212389733,53.58,79594.39,0.0,0.00025,0.0,0.05662]
[1778212397838,53.58,79595.47,0.0,0.00025,0.0,0.05668]
[1778212407909,53.58,79597.19,0.0,0.00025,0.0,0.05679]
[1778212413902,53.58,79597.65,0.0,0.00025,0.0,0.0567]
[1778212419943,53.58,79598.13,0.0,0.00025,0.0,0.05673]
[1778212424978,53.58,79599.14,0.0,0.00025,0.0,0.05679]
[1778212430014,53.58,79591.93,0.0,0.00025,0.0,0.05635]
[1778212435050,53.58,79589.15,0.0,0.00024,0.0,0.05618]
[1778212440084,53.58,79583.58,0.0,0.00024,0.0,0.05585]
[1778212445118,53.58,79580.41,0.0,0.00024,0.0,0.05566]
[1778212450154,53.58,79571.34,0.0,0.00024,0.0,0.05512]
[1778212455188,53.58,79563.71,0.0,0.00024,0.0,0.05467]
[1778212461280,53.58,79563.63,0.0,0.00024,0.0,0.05466]
[1778212467274,53.58,79557.93,0.0,0.00024,0.0,0.05433]
[1778212472358,53.58,79556.28,0.0,0.00024,0.0,0.05412]
[1778212478351,53.58,79554.43,0.0,0.00023,0.0,0.05401]
[1778212483386,53.58,79566.03,0.0,0.00024,0.0,0.05469]
[1778212489428,53.58,79564.82,0.0,0.00024,0.0,0.05462]
[1778212494463,53.58,79564.81,0.0,0.00024,0.0,0.05462]
[1778212499498,53.58,79564.12,0.0,0.00024,0.0,0.05457]
[1778212504534,53.58,79563.16,0.0,0.00024,0.0,0.05452]
[1778212509568,53.58,79560.43,0.0,0.00024,0.0,0.05436]
[1778212514603,53.58,79559.4,0.0,0.00024,0.0,0.0543]
[1778212518631,53.58,79543.07,0.0,0.00023,0.0,0.05335]
[1778212523666,53.58,79541.43,0.0,0.00023,0.0,0.05326]
[1778212528701,53.58,79542.64,0.0,0.00023,0.0,0.05333]
[1778212533741,53.58,79543.73,0.0,0.00023,0.0,0.05328]
[1778212538771,53.58,79545.8,0.0,0.00023,0.0,0.05339]
[1778212546827,53.58,79546.23,0.0,0.00023,0.0,0.05342]
[1778212551862,53.58,79544.06,0.0,0.00023,0.0,0.05329]
[1778212556953,53.58,79544.54,0.0,0.00023,0.0,0.05332]
[1778212562939,53.58,79544.55,0.0,0.00023,0.0,0.05332]
[1778212568980,53.58,79544.4,0.0,0.00023,0.0,0.05331]
[1778212574015,53.58,79544.31,0.0,0.00023,0.0,0.05331]
[1778212579055,53.58,79544.44,0.0,0.00023,0.0,0.05332]
[1778212584090,53.58,79544.92,0.0,0.00023,0.0,0.05334]
[1778212594157,53.58,79544.61,0.0,0.00023,0.0,0.05321]
[1778212601209,53.58,79542.74,0.0,0.00023,0.0,0.0531]
[1778212606244,53.58,79539.27,0.0,0.00023,0.0,0.05291]
[1778212611279,53.58,79539.31,0.0,0.00023,0.0,0.05291]
[1778212617322,53.58,79539.1,0.0,0.00023,0.0,0.0529]
[1778212622356,53.58,79535.53,0.0,0.00023,0.0,0.05269]
[1778212628398,53.58,79536.09,0.0,0.00023,0.0,0.05272]
[1778212635447,53.58,79536.65,0.0,0.00023,0.0,0.05276]
[1778212640482,53.58,79528.87,0.0,0.00023,0.0,0.05232]
[1778212645517,53.58,79537.33,0.0,0.00023,0.0,0.0528]
[1778212654581,53.58,79537.69,0.0,0.00023,0.0,0.0527]
[1778212660623,53.58,79539.98,0.0,0.00023,0.0,0.05283]
[1778212665658,53.58,79543.58,0.0,0.00023,0.0,0.05304]
[1778212670694,53.58,79547.65,0.0,0.00023,0.0,0.05327]
[1778212675733,53.58,79549.92,0.0,0.00023,0.0,0.0534]
[1778212680768,53.58,79553.11,0.0,0.00023,0.0,0.05359]
[1778212685804,53.58,79552.53,0.0,0.00023,0.0,0.05355]
[1778212690838,53.58,79553.72,0.0,0.00023,0.0,0.05362]
[1778212695873,53.58,79546.17,0.0,0.00023,0.0,0.05319]
[1778212700909,53.58,79545.7,0.0,0.00023,0.0,0.05316]
[1778212706951,53.58,79544.87,0.0,0.00023,0.0,0.05311]
[1778212711985,53.58,79547.72,0.0,0.00023,0.0,0.05316]
[1778212717021,53.58,79544.72,0.0,0.00023,0.0,0.05299]
[1778212728155,53.58,79544.57,0.0,0.00023,0.0,0.05298]
[1778212734144,53.58,79537.44,0.0,0.00023,0.0,0.05257]
[1778212739177,53.58,79538.32,0.0,0.00023,0.0,0.05262]
[1778212744214,53.58,79533.92,0.0,0.00023,0.0,0.05238]
[1778212749248,53.58,79538.51,0.0,0.00023,0.0,0.05264]
[1778212754283,53.58,79541.41,0.0,0.00023,0.0,0.0528]
[1778212759319,53.58,79536.93,0.0,0.00023,0.0,0.05255]
[1778212765360,53.58,79538.68,0.0,0.00023,0.0,0.05265]
[1778212771402,53.58,79538.88,0.0,0.00023,0.0,0.05254]
[1778212776437,53.58,79540.21,0.0,0.00023,0.0,0.05262]
[1778212782479,53.58,79541.37,0.0,0.00023,0.0,0.05268]
[1778212787514,53.58,79542.71,0.0,0.00023,0.0,0.05276]
[1778212792550,53.58,79543.62,0.0,0.00023,0.0,0.05281]
[1778212797585,53.58,79541.49,0.0,0.00023,0.0,0.05269]
[1778212802620,53.58,79541.84,0.0,0.00023,0.0,0.05271]
[1778212807655,53.58,79539.94,0.0,0.00023,0.0,0.0526]
[1778212812695,53.58,79546.79,0.0,0.00023,0.0,0.05299]
[1778212817725,53.58,79548.77,0.0,0.00023,0.0,0.05311]
[1778212822762,53.58,79544.68,0.0,0.00023,0.0,0.05287]
[1778212827798,53.58,79548.9,0.0,0.00023,0.0,0.05311]
[1778212832831,53.58,79549.95,0.0,0.00023,0.0,0.05306]
[1778212837866,53.58,79550.36,0.0,0.00023,0.0,0.05308]
[1778212842906,53.58,79548.91,0.0,0.00023,0.0,0.053]
[1778212848944,53.58,79548.54,0.0,0.00023,0.0,0.05298]
[1778212857055,53.58,79546.44,0.0,0.00023,0.0,0.05286]
[1778212863046,53.58,79548.23,0.0,0.00023,0.0,0.05296]
[1778212868082,53.58,79550.3,0.0,0.00023,0.0,0.05308]
[1778212873116,53.58,79546.22,0.0,0.00023,0.0,0.05285]
[1778212878151,53.58,79546.08,0.0,0.00023,0.0,0.05284]
[1778212883187,53.58,79546.05,0.0,0.00023,0.0,0.05284]
[1778212888221,53.58,79557.94,0.0,0.00023,0.0,0.05352]
[1778212893256,53.58,79563.66,0.0,0.00023,0.0,0.05374]
[1778212898291,53.58,79561.97,0.0,0.00023,0.0,0.05364]
[1778212903326,53.58,79562.98,0.0,0.00023,0.0,0.0537]
[1778212911382,53.58,79567.09,0.0,0.00023,0.0,0.05393]
[1778212916417,53.58,79571.1,0.0,0.00024,0.0,0.05417]
[1778212921451,53.58,79572.98,0.0,0.00024,0.0,0.05428]
[1778212926487,53.58,79578.51,0.0,0.00024,0.0,0.0546]
[1778212931526,53.58,79576.74,0.0,0.00024,0.0,0.0545]
[1778212936557,53.58,79588.97,0.0,0.00024,0.0,0.05522]
[1778212941593,53.58,79589.22,0.0,0.00024,0.0,0.05524]
[1778212946629,53.58,79589.79,0.0,0.00024,0.0,0.05527]
[1778212951662,53.58,79585.43,0.0,0.00024,0.0,0.05489]
[1778212956699,53.58,79581.04,0.0,0.00024,0.0,0.05463]
[1778212961733,53.58,79580.65,0.0,0.00024,0.0,0.05461]
[1778212966767,53.58,79588.49,0.0,0.00024,0.0,0.05507]
[1778212971802,53.58,79593.27,0.0,0.00024,0.0,0.05536]
[1778212976837,53.58,79589.27,0.0,0.00024,0.0,0.05512]
[1778212982880,53.58,79593.31,0.0,0.00024,0.0,0.05536]
[1778212987915,53.58,79592.37,0.0,0.00024,0.0,0.0553]
[1778212992949,53.58,79582.14,0.0,0.00024,0.0,0.0547]
[1778212997985,53.58,79578.22,0.0,0.00024,0.0,0.05447]
[1778213003022,53.58,79582.08,0.0,0.00024,0.0,0.0547]
[1778213009062,53.58,79585.46,0.0,0.00024,0.0,0.05489]
[1778213014096,53.58,79586.25,0.0,0.00024,0.0,0.05482]
[1778213019132,53.58,79592.42,0.0,0.00024,0.0,0.05519]
[1778213024167,53.58,79595.83,0.0,0.00024,0.0,0.05539]
[1778213029203,53.58,79599.43,0.0,0.00024,0.0,0.05561]
[1778213034237,53.58,79606.74,0.0,0.00024,0.0,0.05605]
[1778213039273,53.58,79607.96,0.0,0.00024,0.0,0.05612]
[1778213044308,53.58,79599.81,0.0,0.00024,0.0,0.05563]
[1778213049345,53.58,79599.64,0.0,0.00024,0.0,0.05562]
[1778213055387,53.58,79601.51,0.0,0.00024,0.0,0.05573]
[1778213060477,53.58,79599.85,0.0,0.00024,0.0,0.05563]
[1778213065512,53.58,79599.8,0.0,0.00024,0.0,0.05563]
[1778213071501,53.58,79599.96,0.0,0.00024,0.0,0.05552]
[1778213076533,53.58,79593.21,0.0,0.00024,0.0,0.05512]
[1778213081571,53.58,79594.85,0.0,0.00024,0.0,0.05522]
[1778213086606,53.58,79595.79,0.0,0.00024,0.0,0.05527]
[1778213091641,53.58,79595.63,0.0,0.00024,0.0,0.05526]
[1778213096678,53.58,79597.27,0.0,0.00024,0.0,0.05536]
[1778213101711,53.58,79598.15,0.0,0.00024,0.0,0.05541]
[1778213106747,53.58,79601.73,0.0,0.00024,0.0,0.05563]
[1778213111781,53.58,79599.94,0.0,0.00024,0.0,0.05552]
[1778213116816,53.58,79599.72,0.0,0.00024,0.0,0.05551]
[1778213121851,53.58,79600.42,0.0,0.00024,0.0,0.05555]
[1778213126886,53.58,79600.63,0.0,0.00024,0.0,0.05556]
[1778213131976,53.58,79609.9,0.0,0.00024,0.0,0.056]
[1778213137963,53.58,79610.25,0.0,0.00024,0.0,0.05602]
[1778213143057,53.58,79607.83,0.0,0.00024,0.0,0.05587]
[1778213149040,53.58,79599.3,0.0,0.00024,0.0,0.05536]
[1778213158104,53.58,79597.14,0.0,0.00024,0.0,0.05523]
[1778213163197,53.58,79592.42,0.0,0.00024,0.0,0.05495]
[1778213170190,53.58,79594.58,0.0,0.00024,0.0,0.05508]
[1778213176232,53.58,79596.78,0.0,0.00024,0.0,0.05521]
[1778213181266,53.58,79603.18,0.0,0.00024,0.0,0.05559]
[1778213186302,53.58,79601.15,0.0,0.00024,0.0,0.05547]
[1778213191338,53.58,79598.2,0.0,0.00024,0.0,0.05518]
[1778213196372,53.58,79602.6,0.0,0.00024,0.0,0.05544]
[1778213201407,53.58,79607.94,0.0,0.00024,0.0,0.05576]
[1778213206442,53.58,79610.5,0.0,0.00024,0.0,0.05591]
[1778213212488,53.58,79607.96,0.0,0.00024,0.0,0.05576]
[1778213217519,53.58,79608.87,0.0,0.00024,0.0,0.05582]
[1778213223617,53.58,79606.03,0.0,0.00024,0.0,0.05564]
[1778213229603,53.58,79604.89,0.0,0.00024,0.0,0.05558]
[1778213234637,53.58,79612.79,0.0,0.00024,0.0,0.05605]
[1778213239673,53.58,79614.22,0.0,0.00025,0.0,0.05614]
[1778213244708,53.58,79613.61,0.0,0.00024,0.0,0.0561]
[1778213250752,53.58,79610.34,0.0,0.00024,0.0,0.0559]
[1778213255787,53.58,79612.38,0.0,0.00024,0.0,0.05591]
[1778213260822,53.58,79617.53,0.0,0.00025,0.0,0.05622]
[1778213265857,53.58,79617.73,0.0,0.00025,0.0,0.05623]
[1778213270895,53.58,79613.03,0.0,0.00024,0.0,0.05595]
[1778213275928,53.58,79613.16,0.0,0.00024,0.0,0.05595]
[1778213280964,53.58,79607.6,0.0,0.00024,0.0,0.05562]
[1778213286001,53.58,79607.62,0.0,0.00024,0.0,0.05562]
[1778213291033,53.58,79609.27,0.0,0.00024,0.0,0.05572]
[1778213296068,53.58,79607.25,0.0,0.00024,0.0,0.0556]
[1778213301103,53.58,79606.72,0.0,0.00024,0.0,0.05557]
[1778213306138,53.58,79606.73,0.0,0.00024,0.0,0.05557]
[1778213311174,53.58,79606.74,0.0,0.00024,0.0,0.05545]
[1778213316213,53.58,79614.25,0.0,0.00024,0.0,0.0559]
[1778213321246,53.58,79616.02,0.0,0.00024,0.0,0.05601]
[1778213326285,53.58,79614.51,0.0,0.00024,0.0,0.05591]
[1778213333334,53.58,79613.34,0.0,0.00024,0.0,0.05584]
[1778213338369,53.58,79611.52,0.0,0.00024,0.0,0.05574]
[1778213343409,53.58,79611.46,0.0,0.00024,0.0,0.05573]
[1778213348443,53.58,79612.93,0.0,0.00024,0.0,0.05582]
[1778213353479,53.58,79612.86,0.0,0.00024,0.0,0.05582]
[1778213358514,53.58,79614.31,0.0,0.00024,0.0,0.0559]
[1778213363549,53.58,79616.31,0.0,0.00024,0.0,0.05602]
[1778213369591,53.58,79616.56,0.0,0.00024,0.0,0.05604]
[1778213374674,53.58,79616.01,0.0,0.00024,0.0,0.05589]
[1778213382682,53.58,79616.1,0.0,0.00024,0.0,0.05589]
[1778213387720,53.58,79616.53,0.0,0.00024,0.0,0.05592]
[1778213392757,53.58,79615.81,0.0,0.00024,0.0,0.05587]
[1778213397787,53.58,79618.61,0.0,0.00024,0.0,0.05604]
[1778213402822,53.58,79616.58,0.0,0.00024,0.0,0.05592]
[1778213407857,53.58,79613.54,0.0,0.00024,0.0,0.05574]
[1778213412895,53.58,79623.7,0.0,0.00025,0.0,0.05635]
[1778213417930,53.58,79627.71,0.0,0.00025,0.0,0.05659]
[1778213422965,53.58,79639.89,0.0,0.00025,0.0,0.05734]
[1778213428002,53.58,79639.02,0.0,0.00025,0.0,0.05728]
[1778213433037,53.58,79636.57,0.0,0.00025,0.0,0.05701]
[1778213438073,53.58,79636.25,0.0,0.00025,0.0,0.05699]
[1778213443105,53.58,79645.02,0.0,0.00025,0.0,0.05753]
[1778213449147,53.58,79657.7,0.0,0.00026,0.0,0.05832]
[1778213454182,53.58,79648.93,0.0,0.00025,0.0,0.05777]
[1778213459217,53.58,79648.61,0.0,0.00025,0.0,0.05775]
[1778213464252,53.58,79652.86,0.0,0.00025,0.0,0.05802]
[1778213469287,53.58,79649.43,0.0,0.00025,0.0,0.0578]
[1778213474323,53.58,79644.4,0.0,0.00025,0.0,0.05749]
[1778213479358,53.58,79640.59,0.0,0.00025,0.0,0.05726]
[1778213484395,53.58,79644.08,0.0,0.00025,0.0,0.05747]
[1778213489429,53.58,79649.6,0.0,0.00025,0.0,0.05781]
[1778213494464,53.58,79654.92,0.0,0.00025,0.0,0.05802]
[1778213499500,53.58,79655.61,0.0,0.00025,0.0,0.05806]
[1778213504534,53.58,79655.21,0.0,0.00025,0.0,0.05804]
[1778213509570,53.58,79655.1,0.0,0.00025,0.0,0.05803]
[1778213514605,53.58,79655.87,0.0,0.00025,0.0,0.05808]
[1778213519641,53.58,79655.81,0.0,0.00025,0.0,0.05808]
[1778213525682,53.58,79658.75,0.0,0.00026,0.0,0.05826]
[1778213530718,53.58,79658.71,0.0,0.00026,0.0,0.05826]
[1778213535802,53.58,79656.49,0.0,0.00025,0.0,0.05812]
[1778213542803,53.58,79658.55,0.0,0.00026,0.0,0.05825]
[1778213547842,53.58,79658.19,0.0,0.00025,0.0,0.05823]
[1778213552878,53.58,79657.92,0.0,0.00025,0.0,0.05808]
[1778213557915,53.58,79666.46,0.0,0.00026,0.0,0.05862]
[1778213562951,53.58,79668.48,0.0,0.00026,0.0,0.05875]
[1778213567985,53.58,79672.9,0.0,0.00026,0.0,0.05902]
[1778213573021,53.58,79676.62,0.0,0.00026,0.0,0.05926]
[1778213578055,53.58,79680.68,0.0,0.00026,0.0,0.05952]
[1778213583090,53.58,79680.69,0.0,0.00026,0.0,0.05952]
[1778213588126,53.58,79683.66,0.0,0.00026,0.0,0.05971]
[1778213594167,53.58,79679.25,0.0,0.00026,0.0,0.05943]
[1778213599202,53.58,79680.96,0.0,0.00026,0.0,0.05954]
[1778213604238,53.58,79683.62,0.0,0.00026,0.0,0.0597]
[1778213609272,53.58,79686.14,0.0,0.00026,0.0,0.05987]
[1778213614307,53.58,79688.51,0.0,0.00026,0.0,0.05989]
[1778213619342,53.58,79687.67,0.0,0.00026,0.0,0.05984]
[1778213624377,53.58,79689.88,0.0,0.00026,0.0,0.05998]
[1778213629413,53.58,79689.63,0.0,0.00026,0.0,0.05996]
[1778213634447,53.58,79691.87,0.0,0.00026,0.0,0.06011]
[1778213639482,53.58,79697.55,0.0,0.00027,0.0,0.06047]
[1778213644518,53.58,79703.68,0.0,0.00027,0.0,0.06087]
[1778213649552,53.58,79697.68,0.0,0.00027,0.0,0.06048]
[1778213654589,53.58,79694.53,0.0,0.00026,0.0,0.06028]
[1778213659622,53.58,79692.14,0.0,0.00026,0.0,0.06012]
[1778213664657,53.58,79690.02,0.0,0.00026,0.0,0.05999]
[1778213669693,53.58,79691.36,0.0,0.00026,0.0,0.06007]
[1778213674730,53.58,79688.51,0.0,0.00026,0.0,0.05976]
[1778213679764,53.58,79679.71,0.0,0.00026,0.0,0.0592]
[1778213686813,53.58,79681.23,0.0,0.00026,0.0,0.0593]
[1778213691848,53.58,79683.47,0.0,0.00026,0.0,0.05944]
[1778213696884,53.58,79689.38,0.0,0.00026,0.0,0.05982]
[1778213701919,53.58,79685.94,0.0,0.00026,0.0,0.0596]
[1778213706954,53.58,79678.16,0.0,0.00026,0.0,0.05911]
[1778213712050,53.58,79686.65,0.0,0.00026,0.0,0.05965]
[1778213718035,53.58,79687.05,0.0,0.00026,0.0,0.05967]
[1778213724078,53.58,79684.35,0.0,0.00026,0.0,0.0595]
[1778213729114,53.58,79679.94,0.0,0.00026,0.0,0.05922]
[1778213734151,53.58,79676.82,0.0,0.00026,0.0,0.0589]
[1778213740191,53.58,79677.79,0.0,0.00026,0.0,0.05896]
[1778213745227,53.58,79676.42,0.0,0.00026,0.0,0.05887]
[1778213749261,53.58,79654.3,0.0,0.00025,0.0,0.05749]
[1778213754290,53.58,79647.13,0.0,0.00025,0.0,0.05705]
[1778213759326,53.58,79646.05,0.0,0.00025,0.0,0.05698]
[1778213764361,53.58,79646.73,0.0,0.00025,0.0,0.05703]
[1778213769396,53.58,79641.05,0.0,0.00025,0.0,0.05668]
[1778213774441,53.58,79640.99,0.0,0.00025,0.0,0.05667]
[1778213779476,53.58,79640.8,0.0,0.00025,0.0,0.05666]
[1778213784511,53.58,79650.16,0.0,0.00025,0.0,0.05724]
[1778213789546,53.58,79652.23,0.0,0.00025,0.0,0.05736]
[1778213795588,53.58,79656.17,0.0,0.00025,0.0,0.05748]
[1778213800623,53.58,79665.05,0.0,0.00025,0.0,0.05803]
[1778213805658,53.58,79673.2,0.0,0.00026,0.0,0.05854]
[1778213810694,53.58,79674.44,0.0,0.00026,0.0,0.05862]
[1778213815729,53.58,79676.65,0.0,0.00026,0.0,0.05876]
[1778213820763,53.58,79680.81,0.0,0.00026,0.0,0.05902]
[1778213825798,53.58,79683.66,0.0,0.00026,0.0,0.0592]
[1778213830833,53.58,79683.77,0.0,0.00026,0.0,0.05921]
[1778213835869,53.58,79685.19,0.0,0.00026,0.0,0.0593]
[1778213840905,53.58,79685.0,0.0,0.00026,0.0,0.05929]
[1778213845940,53.58,79685.11,0.0,0.00026,0.0,0.05929]
[1778213850975,53.58,79686.11,0.0,0.00026,0.0,0.05936]
[1778213856014,53.58,79689.57,0.0,0.00026,0.0,0.05945]
[1778213861048,53.58,79688.64,0.0,0.00026,0.0,0.05939]
[1778213866083,53.58,79688.36,0.0,0.00026,0.0,0.05937]
[1778213871118,53.58,79687.59,0.0,0.00026,0.0,0.05933]
[1778213876152,53.58,79688.21,0.0,0.00026,0.0,0.05937]
[1778213881189,53.58,79687.75,0.0,0.00026,0.0,0.05934]
[1778213886223,53.58,79687.63,0.0,0.00026,0.0,0.05933]
[1778213891264,53.58,79687.88,0.0,0.00026,0.0,0.05934]
[1778213896293,53.58,79687.8,0.0,0.00026,0.0,0.05934]
[1778213901328,53.58,79688.27,0.0,0.00026,0.0,0.05937]
[1778213906362,53.58,79687.75,0.0,0.00026,0.0,0.05934]
[1778213911404,53.58,79687.39,0.0,0.00026,0.0,0.05919]
[1778213917446,53.58,79697.12,0.0,0.00026,0.0,0.05981]
[1778213922481,53.58,79695.41,0.0,0.00026,0.0,0.0597]
[1778213927515,53.58,79693.04,0.0,0.00026,0.0,0.05955]
[1778213932550,53.58,79691.2,0.0,0.00026,0.0,0.05943]
[1778213937585,53.58,79688.48,0.0,0.00026,0.0,0.05926]
[1778213942621,53.58,79691.34,0.0,0.00026,0.0,0.05944]
[1778213947655,53.58,79689.89,0.0,0.00026,0.0,0.05935]
[1778213952691,53.58,79689.6,0.0,0.00026,0.0,0.05933]
[1778213957725,53.58,79687.83,0.0,0.00026,0.0,0.05922]
[1778213962760,53.58,79683.64,0.0,0.00026,0.0,0.05895]
[1778213967796,53.58,79685.1,0.0,0.00026,0.0,0.05904]
[1778213972832,53.58,79684.9,0.0,0.00026,0.0,0.0589]
[1778213977866,53.58,79684.92,0.0,0.00026,0.0,0.05891]
[1778213982901,53.58,79683.21,0.0,0.00026,0.0,0.0588]
[1778213987936,53.58,79682.86,0.0,0.00026,0.0,0.05878]
[1778213992972,53.58,79681.86,0.0,0.00026,0.0,0.05871]
[1778213998006,53.58,79681.51,0.0,0.00026,0.0,0.05869]
[1778214003044,53.58,79679.87,0.0,0.00026,0.0,0.05859]
[1778214008080,53.58,79680.78,0.0,0.00026,0.0,0.05864]
[1778214013117,53.58,79681.75,0.0,0.00026,0.0,0.05871]
[1778214018150,53.58,79687.39,0.0,0.00026,0.0,0.05906]
[1778214023184,53.58,79690.95,0.0,0.00026,0.0,0.05929]
[1778214028219,53.58,79688.02,0.0,0.00026,0.0,0.0591]
[1778214033255,53.58,79679.97,0.0,0.00026,0.0,0.05847]
[1778214038288,53.58,79682.78,0.0,0.00026,0.0,0.05865]
[1778214043325,53.58,79682.58,0.0,0.00026,0.0,0.05863]
[1778214048359,53.58,79683.79,0.0,0.00026,0.0,0.05871]
[1778214053393,53.58,79683.83,0.0,0.00026,0.0,0.05871]
[1778214058429,53.58,79679.37,0.0,0.00026,0.0,0.05843]
[1778214063464,53.58,79675.99,0.0,0.00026,0.0,0.05822]
[1778214069506,53.58,79677.39,0.0,0.00026,0.0,0.05831]
[1778214074542,53.58,79679.25,0.0,0.00026,0.0,0.05842]
[1778214079577,53.58,79681.58,0.0,0.00026,0.0,0.05857]
[1778214084612,53.58,79682.68,0.0,0.00026,0.0,0.05864]
[1778214089647,53.58,79683.42,0.0,0.00026,0.0,0.05869]
[1778214095692,53.58,79683.51,0.0,0.00026,0.0,0.05857]
[1778214100726,53.58,79682.1,0.0,0.00026,0.0,0.05848]
[1778214107774,53.58,79678.12,0.0,0.00026,0.0,0.05823]
[1778214112808,53.58,79683.44,0.0,0.00026,0.0,0.05856]
[1778214117843,53.58,79688.04,0.0,0.00026,0.0,0.05885]
[1778214122880,53.58,79689.59,0.0,0.00026,0.0,0.05895]
[1778214127913,53.58,79687.18,0.0,0.00026,0.0,0.0588]
[1778214132986,53.58,79687.63,0.0,0.00026,0.0,0.05883]
[1778214138990,53.58,79686.88,0.0,0.00026,0.0,0.05878]
[1778214145046,53.58,79686.45,0.0,0.00026,0.0,0.05875]
[1778214150083,53.58,79688.61,0.0,0.00026,0.0,0.05889]
[1778214156125,53.58,79686.71,0.0,0.00026,0.0,0.05864]
[1778214161158,53.58,79685.9,0.0,0.00026,0.0,0.05859]
[1778214166192,53.58,79687.96,0.0,0.00026,0.0,0.05872]
[1778214171228,53.58,79689.46,0.0,0.00026,0.0,0.05882]
[1778214177270,53.58,79693.12,0.0,0.00026,0.0,0.05905]
[1778214180291,53.58,79706.6,0.0,0.00026,0.0,0.05991]
[1778214185327,53.58,79709.08,0.0,0.00026,0.0,0.06006]
[1778214190361,53.58,79711.0,0.0,0.00026,0.0,0.06019]
[1778214195397,53.58,79710.34,0.0,0.00026,0.0,0.06015]
[1778214200432,53.58,79708.46,0.0,0.00026,0.0,0.06002]
[1778214205467,53.58,79708.58,0.0,0.00026,0.0,0.06003]
[1778214210501,53.58,79707.16,0.0,0.00026,0.0,0.05994]
[1778214215536,53.58,79705.1,0.0,0.00026,0.0,0.05968]
[1778214221580,53.58,79704.54,0.0,0.00026,0.0,0.05965]
[1778214227621,53.58,79704.98,0.0,0.00026,0.0,0.05967]
[1778214232657,53.58,79707.3,0.0,0.00026,0.0,0.05982]
[1778214237691,53.58,79708.36,0.0,0.00026,0.0,0.05989]
[1778214242725,53.58,79707.88,0.0,0.00026,0.0,0.05986]
[1778214247762,53.58,79707.83,0.0,0.00026,0.0,0.05986]
[1778214252797,53.58,79708.35,0.0,0.00026,0.0,0.05989]
[1778214257832,53.58,79705.28,0.0,0.00026,0.0,0.05969]
[1778214262867,53.58,79704.86,0.0,0.00026,0.0,0.05967]
[1778214267902,53.58,79703.54,0.0,0.00026,0.0,0.05958]
[1778214272937,53.58,79704.02,0.0,0.00026,0.0,0.05949]
[1778214277972,53.58,79704.33,0.0,0.00026,0.0,0.05951]
[1778214283007,53.58,79703.73,0.0,0.00026,0.0,0.05947]
[1778214288043,53.58,79703.47,0.0,0.00026,0.0,0.05945]
[1778214293079,53.58,79694.3,0.0,0.00026,0.0,0.05887]
[1778214295095,53.58,79676.79,0.0,0.00025,0.0,0.05777]
[1778214300127,53.58,79672.72,0.0,0.00025,0.0,0.05752]
[1778214305162,53.58,79680.79,0.0,0.00025,0.0,0.05802]
[1778214310198,53.58,79686.1,0.0,0.00026,0.0,0.05835]
[1778214317246,53.58,79683.73,0.0,0.00026,0.0,0.05821]
[1778214322281,53.58,79679.01,0.0,0.00025,0.0,0.05791]
[1778214327317,53.58,79679.53,0.0,0.00025,0.0,0.05794]
[1778214332351,53.58,79676.29,0.0,0.00025,0.0,0.05762]
[1778214337386,53.58,79673.83,0.0,0.00025,0.0,0.05747]
[1778214342423,53.58,79674.61,0.0,0.00025,0.0,0.05752]
[1778214347456,53.58,79661.98,0.0,0.00025,0.0,0.05674]
[1778214352494,53.58,79663.88,0.0,0.00025,0.0,0.05686]
[1778214358533,53.58,79662.68,0.0,0.00025,0.0,0.05678]
[1778214363569,53.58,79655.79,0.0,0.00025,0.0,0.05636]
[1778214368604,53.58,79646.64,0.0,0.00024,0.0,0.05581]
[1778214373639,53.58,79645.79,0.0,0.00024,0.0,0.05576]
[1778214378675,53.58,79644.07,0.0,0.00024,0.0,0.05566]
[1778214383709,53.58,79645.91,0.0,0.00024,0.0,0.05577]
[1778214388744,53.58,79646.79,0.0,0.00024,0.0,0.05582]
[1778214393779,53.58,79645.04,0.0,0.00024,0.0,0.0556]
[1778214398814,53.58,79646.74,0.0,0.00024,0.0,0.0557]
[1778214403850,53.58,79646.23,0.0,0.00024,0.0,0.05567]
[1778214408889,53.58,79642.85,0.0,0.00024,0.0,0.05546]
[1778214413922,53.58,79641.33,0.0,0.00024,0.0,0.05537]
[1778214418958,53.58,79641.79,0.0,0.00024,0.0,0.0554]
[1778214423993,53.58,79643.62,0.0,0.00024,0.0,0.05551]
[1778214430040,53.58,79644.17,0.0,0.00024,0.0,0.05554]
[1778214435070,53.58,79643.92,0.0,0.00024,0.0,0.05553]
[1778214440105,53.58,79643.91,0.0,0.00024,0.0,0.05553]
[1778214445142,53.58,79651.51,0.0,0.00025,0.0,0.05598]
[1778214451183,53.58,79653.26,0.0,0.00025,0.0,0.05597]
[1778214456218,53.58,79658.92,0.0,0.00025,0.0,0.05631]
[1778214461252,53.58,79659.06,0.0,0.00025,0.0,0.05632]
[1778214466287,53.58,79658.44,0.0,0.00025,0.0,0.05628]
[1778214472331,53.58,79658.32,0.0,0.00025,0.0,0.05628]
[1778214477363,53.58,79657.85,0.0,0.00025,0.0,0.05625]
[1778214482399,53.58,79657.24,0.0,0.00025,0.0,0.05621]
[1778214487433,53.58,79658.34,0.0,0.00025,0.0,0.05628]
[1778214492469,53.58,79656.74,0.0,0.00025,0.0,0.05618]
[1778214497504,53.58,79655.15,0.0,0.00025,0.0,0.05608]
[1778214502540,53.58,79654.58,0.0,0.00025,0.0,0.05605]
[1778214507575,53.58,79657.18,0.0,0.00025,0.0,0.05621]
[1778214513618,53.58,79655.42,0.0,0.00025,0.0,0.05598]
[1778214518754,53.58,79649.18,0.0,0.00024,0.0,0.0556]
[1778214523790,53.58,79646.04,0.0,0.00024,0.0,0.05542]
[1778214528824,53.58,79645.46,0.0,0.00024,0.0,0.05538]
[1778214534866,53.58,79645.24,0.0,0.00024,0.0,0.05537]
[1778214540911,53.58,79643.14,0.0,0.00024,0.0,0.05524]
[1778214545944,53.58,79638.81,0.0,0.00024,0.0,0.05499]
[1778214550978,53.58,79642.49,0.0,0.00024,0.0,0.0552]
[1778214556020,53.58,79643.92,0.0,0.00024,0.0,0.05529]
[1778214561051,53.58,79644.24,0.0,0.00024,0.0,0.05531]
[1778214566089,53.58,79644.59,0.0,0.00024,0.0,0.05533]
[1778214571124,53.58,79646.01,0.0,0.00024,0.0,0.05529]
[1778214576159,53.58,79646.08,0.0,0.00024,0.0,0.0553]
[1778214581194,53.58,79646.01,0.0,0.00024,0.0,0.05529]
[1778214585222,53.58,79661.02,0.0,0.00025,0.0,0.0562]
[1778214590258,53.58,79665.31,0.0,0.00025,0.0,0.05646]
[1778214595293,53.58,79679.26,0.0,0.00025,0.0,0.05731]
[1778214601334,53.58,79689.61,0.0,0.00025,0.0,0.05795]
[1778214606370,53.58,79683.09,0.0,0.00025,0.0,0.05755]
[1778214611405,53.58,79682.02,0.0,0.00025,0.0,0.05748]
[1778214616439,53.58,79682.89,0.0,0.00025,0.0,0.05754]
[1778214621474,53.58,79677.35,0.0,0.00025,0.0,0.05719]
[1778214626510,53.58,79679.92,0.0,0.00025,0.0,0.05735]
[1778214631547,53.58,79682.25,0.0,0.00025,0.0,0.05737]
[1778214636582,53.58,79683.51,0.0,0.00025,0.0,0.05745]
[1778214641618,53.58,79688.53,0.0,0.00025,0.0,0.05776]
[1778214646653,53.58,79689.9,0.0,0.00025,0.0,0.05785]
[1778214651691,53.58,79690.48,0.0,0.00025,0.0,0.05788]
[1778214656727,53.58,79689.51,0.0,0.00025,0.0,0.05782]
[1778214661763,53.58,79691.34,0.0,0.00025,0.0,0.05794]
[1778214668812,53.58,79690.51,0.0,0.00025,0.0,0.05788]
[1778214673846,53.58,79688.21,0.0,0.00025,0.0,0.05774]
[1778214678881,53.58,79688.69,0.0,0.00025,0.0,0.05777]
[1778214683916,53.58,79681.26,0.0,0.00025,0.0,0.05731]
[1778214688952,53.58,79682.85,0.0,0.00025,0.0,0.05741]
[1778214693986,53.58,79682.77,0.0,0.00025,0.0,0.05728]
[1778214699021,53.58,79682.46,0.0,0.00025,0.0,0.05726]
[1778214704056,53.58,79687.72,0.0,0.00025,0.0,0.05759]
[1778214710098,53.58,79687.58,0.0,0.00025,0.0,0.05758]
[1778214715135,53.58,79690.09,0.0,0.00025,0.0,0.05773]
[1778214720174,53.58,79694.49,0.0,0.00025,0.0,0.05801]
[1778214725207,53.58,79693.61,0.0,0.00025,0.0,0.05795]
[1778214731247,53.58,79691.15,0.0,0.00025,0.0,0.0578]
[1778214736282,53.58,79691.68,0.0,0.00025,0.0,0.05783]
[1778214741316,53.58,79692.07,0.0,0.00025,0.0,0.05786]
[1778214746351,53.58,79690.98,0.0,0.00025,0.0,0.05779]
[1778214751387,53.58,79693.4,0.0,0.00025,0.0,0.05782]
[1778214756421,53.58,79693.25,0.0,0.00025,0.0,0.05781]
[1778214762464,53.58,79692.73,0.0,0.00025,0.0,0.05777]
[1778214767500,53.58,79691.5,0.0,0.00025,0.0,0.0577]
[1778214773541,53.58,79689.39,0.0,0.00025,0.0,0.05757]
[1778214778577,53.58,79679.21,0.0,0.00025,0.0,0.05694]
[1778214784618,53.58,79675.34,0.0,0.00025,0.0,0.0567]
[1778214789653,53.58,79674.5,0.0,0.00025,0.0,0.05665]
[1778214794688,53.58,79666.08,0.0,0.00025,0.0,0.05614]
[1778214799724,53.58,79666.58,0.0,0.00025,0.0,0.05617]
[1778214805766,53.58,79662.1,0.0,0.00024,0.0,0.0559]
[1778214810801,53.58,79658.09,0.0,0.00024,0.0,0.05566]
[1778214816843,53.58,79653.89,0.0,0.00024,0.0,0.05529]
[1778214821878,53.58,79650.71,0.0,0.00024,0.0,0.0551]
[1778214826913,53.58,79646.34,0.0,0.00024,0.0,0.05484]
[1778214832954,53.58,79645.46,0.0,0.00024,0.0,0.05479]
[1778214837991,53.58,79639.7,0.0,0.00024,0.0,0.05445]
[1778214843025,53.58,79634.93,0.0,0.00024,0.0,0.05417]
[1778214848060,53.58,79639.83,0.0,0.00024,0.0,0.05445]
[1778214854102,53.58,79639.55,0.0,0.00024,0.0,0.05444]
[1778214859138,53.58,79637.18,0.0,0.00024,0.0,0.0543]
[1778214864173,53.58,79637.03,0.0,0.00024,0.0,0.05429]
[1778214869208,53.58,79635.58,0.0,0.00024,0.0,0.0542]
[1778214874243,53.58,79635.74,0.0,0.00024,0.0,0.0541]
[1778214879278,53.58,79636.06,0.0,0.00024,0.0,0.05412]
[1778214884314,53.58,79633.5,0.0,0.00024,0.0,0.05397]
[1778214889350,53.58,79636.86,0.0,0.00024,0.0,0.05416]
[1778214894387,53.58,79634.71,0.0,0.00024,0.0,0.05404]
[1778214899424,53.58,79634.24,0.0,0.00024,0.0,0.05401]
[1778214904459,53.58,79631.57,0.0,0.00024,0.0,0.05385]
[1778214909494,53.58,79632.3,0.0,0.00024,0.0,0.0539]
[1778214914529,53.58,79629.22,0.0,0.00023,0.0,0.05372]
[1778214919564,53.58,79635.8,0.0,0.00024,0.0,0.0541]
[1778214924600,53.58,79641.85,0.0,0.00024,0.0,0.05446]
[1778214928627,53.58,79625.28,0.0,0.00023,0.0,0.05349]
[1778214933662,53.58,79616.22,0.0,0.00023,0.0,0.05285]
[1778214938698,53.58,79614.03,0.0,0.00023,0.0,0.05273]
[1778214943732,53.58,79615.39,0.0,0.00023,0.0,0.0528]
[1778214948767,53.58,79615.82,0.0,0.00023,0.0,0.05283]
[1778214953802,53.58,79616.06,0.0,0.00023,0.0,0.05284]
[1778214958838,53.58,79615.95,0.0,0.00023,0.0,0.05284]
[1778214963874,53.58,79621.29,0.0,0.00023,0.0,0.05314]
[1778214968908,53.58,79624.93,0.0,0.00023,0.0,0.05335]
[1778214973942,53.58,79634.54,0.0,0.00024,0.0,0.05391]
[1778214978978,53.58,79633.52,0.0,0.00024,0.0,0.05385]
[1778214984017,53.58,79630.03,0.0,0.00023,0.0,0.05365]
[1778214989046,53.58,79631.04,0.0,0.00023,0.0,0.05371]
[1778214994082,53.58,79630.56,0.0,0.00023,0.0,0.05356]
[1778214999117,53.58,79627.68,0.0,0.00023,0.0,0.0534]
[1778215004152,53.58,79620.47,0.0,0.00023,0.0,0.05298]
[1778215009187,53.58,79612.65,0.0,0.00023,0.0,0.05253]
[1778215014222,53.58,79613.73,0.0,0.00023,0.0,0.05259]
[1778215019264,53.58,79610.29,0.0,0.00023,0.0,0.0524]
[1778215025266,53.58,79609.55,0.0,0.00023,0.0,0.05236]
[1778215031346,53.58,79610.09,0.0,0.00023,0.0,0.05239]
[1778215036382,53.58,79606.07,0.0,0.00023,0.0,0.05216]
[1778215041416,53.58,79608.53,0.0,0.00023,0.0,0.0523]
[1778215046451,53.58,79609.28,0.0,0.00023,0.0,0.05234]
[1778215051486,53.58,79609.56,0.0,0.00023,0.0,0.05224]
[1778215058535,53.58,79610.57,0.0,0.00023,0.0,0.0523]
[1778215063570,53.58,79616.67,0.0,0.00023,0.0,0.05265]
[1778215068607,53.58,79616.31,0.0,0.00023,0.0,0.05263]
[1778215073686,53.58,79616.01,0.0,0.00023,0.0,0.05261]
[1778215078721,53.58,79615.42,0.0,0.00023,0.0,0.05258]
[1778215084763,53.58,79615.21,0.0,0.00023,0.0,0.05256]
[1778215090806,53.58,79614.93,0.0,0.00023,0.0,0.05255]
[1778215095841,53.58,79614.93,0.0,0.00023,0.0,0.05255]
[1778215100876,53.58,79606.93,0.0,0.00023,0.0,0.05209]
[1778215105911,53.58,79601.72,0.0,0.00023,0.0,0.0518]
[1778215110946,53.58,79601.28,0.0,0.00023,0.0,0.05177]
[1778215115988,53.58,79596.37,0.0,0.00022,0.0,0.05139]
[1778215121020,53.58,79595.58,0.0,0.00022,0.0,0.05134]
[1778215126055,53.58,79602.72,0.0,0.00023,0.0,0.05174]
[1778215133105,53.58,79605.54,0.0,0.00023,0.0,0.0519]
[1778215138139,53.58,79607.29,0.0,0.00023,0.0,0.052]
[1778215143174,53.58,79611.77,0.0,0.00023,0.0,0.05225]
[1778215148209,53.58,79604.09,0.0,0.00023,0.0,0.05182]
[1778215153246,53.58,79600.24,0.0,0.00023,0.0,0.0516]
[1778215158281,53.58,79598.91,0.0,0.00022,0.0,0.05153]
[1778215163315,53.58,79594.53,0.0,0.00022,0.0,0.05128]
[1778215168351,53.58,79589.45,0.0,0.00022,0.0,0.051]
[1778215173386,53.58,79595.8,0.0,0.00022,0.0,0.05124]
[1778215179430,53.58,79594.7,0.0,0.00022,0.0,0.05118]
[1778215184464,53.58,79591.85,0.0,0.00022,0.0,0.05102]
[1778215189499,53.58,79598.28,0.0,0.00022,0.0,0.05138]
[1778215196472,53.58,79600.03,0.0,0.00022,0.0,0.05148]
[1778215202590,53.58,79605.65,0.0,0.00023,0.0,0.05179]
[1778215207624,53.58,79595.69,0.0,0.00022,0.0,0.05124]
[1778215212661,53.58,79585.57,0.0,0.00022,0.0,0.05068]
[1778215218706,53.58,79582.13,0.0,0.00022,0.0,0.05049]
[1778215223740,53.58,79582.13,0.0,0.00022,0.0,0.05049]
[1778215228773,53.58,79577.53,0.0,0.00022,0.0,0.05023]
[1778215233809,53.58,79577.85,0.0,0.00022,0.0,0.05014]
[1778215238848,53.58,79566.66,0.0,0.00022,0.0,0.04953]
[1778215243880,53.58,79564.37,0.0,0.00022,0.0,0.04941]
[1778215248915,53.58,79563.97,0.0,0.00022,0.0,0.04939]
[1778215253950,53.58,79559.62,0.0,0.00021,0.0,0.04915]
[1778215259057,53.58,79569.0,0.0,0.00022,0.0,0.04966]
[1778215264093,53.58,79566.67,0.0,0.00022,0.0,0.04953]
[1778215269127,53.58,79565.86,0.0,0.00022,0.0,0.04949]
[1778215274162,53.58,79561.26,0.0,0.00021,0.0,0.04924]
[1778215277183,53.58,79544.39,0.0,0.00021,0.0,0.04834]
[1778215282218,53.58,79533.12,0.0,0.00021,0.0,0.04775]
[1778215287253,53.58,79530.54,0.0,0.00021,0.0,0.04761]
[1778215292288,53.58,79531.87,0.0,0.00021,0.0,0.04758]
[1778215297327,53.58,79534.4,0.0,0.00021,0.0,0.04771]
[1778215302358,53.58,79533.92,0.0,0.00021,0.0,0.04769]
[1778215307394,53.58,79533.28,0.0,0.00021,0.0,0.04765]
[1778215313437,53.58,79533.47,0.0,0.00021,0.0,0.04766]
[1778215319480,53.58,79533.79,0.0,0.00021,0.0,0.04768]
[1778215324513,53.58,79536.86,0.0,0.00021,0.0,0.04784]
[1778215331562,53.58,79546.19,0.0,0.00021,0.0,0.04833]
[1778215336598,53.58,79542.07,0.0,0.00021,0.0,0.04811]
[1778215341632,53.58,79540.24,0.0,0.00021,0.0,0.04802]
[1778215347534,53.58,79536.77,0.0,0.00021,0.0,0.04783]
[1778215352709,53.58,79537.13,0.0,0.00021,0.0,0.04775]
[1778215357744,53.58,79535.0,0.0,0.00021,0.0,0.04764]
[1778215362781,53.58,79534.68,0.0,0.00021,0.0,0.04762]
[1778215367816,53.58,79538.44,0.0,0.00021,0.0,0.04782]
[1778215372851,53.58,79550.37,0.0,0.00021,0.0,0.04844]
[1778215379900,53.58,79549.25,0.0,0.00021,0.0,0.04839]
[1778215384939,53.58,79545.57,0.0,0.00021,0.0,0.04819]
[1778215389974,53.58,79542.85,0.0,0.00021,0.0,0.04805]
[1778215397024,53.58,79535.65,0.0,0.00021,0.0,0.04767]
[1778215403066,53.58,79536.55,0.0,0.00021,0.0,0.04772]
[1778215408101,53.58,79538.32,0.0,0.00021,0.0,0.04781]
[1778215413136,53.58,79541.97,0.0,0.00021,0.0,0.0479]
[1778215418171,53.58,79539.04,0.0,0.00021,0.0,0.04774]
[1778215423206,53.58,79541.18,0.0,0.00021,0.0,0.04785]
[1778215428242,53.58,79543.21,0.0,0.00021,0.0,0.04796]
[1778215433276,53.58,79538.95,0.0,0.00021,0.0,0.04774]
[1778215438311,53.58,79542.2,0.0,0.00021,0.0,0.04791]
[1778215443346,53.58,79539.03,0.0,0.00021,0.0,0.04774]
[1778215448381,53.58,79540.0,0.0,0.00021,0.0,0.04779]
[1778215453417,53.58,79540.49,0.0,0.00021,0.0,0.04782]
[1778215458451,53.58,79539.87,0.0,0.00021,0.0,0.04779]
[1778215463486,53.58,79537.6,0.0,0.00021,0.0,0.04767]
[1778215468521,53.58,79538.86,0.0,0.00021,0.0,0.04773]
[1778215473558,53.58,79540.24,0.0,0.00021,0.0,0.0477]
[1778215478592,53.58,79539.6,0.0,0.00021,0.0,0.04767]
[1778215483630,53.58,79539.19,0.0,0.00021,0.0,0.04764]
[1778215488664,53.58,79542.88,0.0,0.00021,0.0,0.04784]
[1778215493702,53.58,79543.62,0.0,0.00021,0.0,0.04788]
[1778215498741,53.58,79544.71,0.0,0.00021,0.0,0.04793]
[1778215503777,53.58,79548.02,0.0,0.00021,0.0,0.04811]
[1778215508812,53.58,79554.99,0.0,0.00021,0.0,0.04848]
[1778215513851,53.58,79558.43,0.0,0.00021,0.0,0.04866]
[1778215518734,53.58,79576.3,0.0,0.00022,0.0,0.04962]
[1778215523916,53.58,79581.36,0.0,0.00022,0.0,0.04989]
[1778215528952,53.58,79577.21,0.0,0.00022,0.0,0.04967]
[1778215533987,53.58,79574.54,0.0,0.00022,0.0,0.04941]
[1778215539021,53.58,79567.26,0.0,0.00021,0.0,0.04902]
[1778215544056,53.58,79560.89,0.0,0.00021,0.0,0.04868]
[1778215549091,53.58,79562.92,0.0,0.00021,0.0,0.04879]
[1778215554130,53.58,79561.84,0.0,0.00021,0.0,0.04873]
[1778215561180,53.58,79561.57,0.0,0.00021,0.0,0.04872]
[1778215566215,53.58,79565.22,0.0,0.00021,0.0,0.04891]
[1778215571250,53.58,79566.27,0.0,0.00021,0.0,0.04897]
[1778215576287,53.58,79566.94,0.0,0.00021,0.0,0.04901]
[1778215581322,53.58,79568.59,0.0,0.00021,0.0,0.04909]
[1778215586356,53.58,79577.29,0.0,0.00022,0.0,0.04956]
[1778215591389,53.58,79578.66,0.0,0.00022,0.0,0.04953]
[1778215597432,53.58,79580.83,0.0,0.00022,0.0,0.04965]
[1778215602467,53.58,79581.33,0.0,0.00022,0.0,0.04967]
[1778215607502,53.58,79593.96,0.0,0.00022,0.0,0.05036]
[1778215612537,53.58,79596.85,0.0,0.00022,0.0,0.05052]
[1778215618578,53.58,79595.51,0.0,0.00022,0.0,0.05045]
[1778215623616,53.58,79589.3,0.0,0.00022,0.0,0.05011]
[1778215628650,53.58,79586.61,0.0,0.00022,0.0,0.04996]
[1778215633685,53.58,79585.72,0.0,0.00022,0.0,0.04991]
[1778215638720,53.58,79585.24,0.0,0.00022,0.0,0.04988]
[1778215643755,53.58,79586.03,0.0,0.00022,0.0,0.04993]
[1778215649796,53.58,79584.82,0.0,0.00022,0.0,0.04986]
[1778215654831,53.58,79585.65,0.0,0.00022,0.0,0.0498]
[1778215660874,53.58,79582.89,0.0,0.00022,0.0,0.04965]
[1778215665910,53.58,79581.54,0.0,0.00022,0.0,0.04957]
[1778215671952,53.58,79577.69,0.0,0.00022,0.0,0.04937]
[1778215677994,53.58,79580.08,0.0,0.00022,0.0,0.0495]
[1778215683026,53.58,79572.97,0.0,0.00021,0.0,0.04911]
[1778215688064,53.58,79563.36,0.0,0.00021,0.0,0.0486]
[1778215693099,53.58,79562.71,0.0,0.00021,0.0,0.04856]
[1778215698135,53.58,79566.47,0.0,0.00021,0.0,0.04876]
[1778215703169,53.58,79569.39,0.0,0.00021,0.0,0.04892]
[1778215708205,53.58,79568.99,0.0,0.00021,0.0,0.0489]
[1778215713241,53.58,79566.78,0.0,0.00021,0.0,0.04867]
[1778215718274,53.58,79568.38,0.0,0.00021,0.0,0.04876]
[1778215726330,53.58,79572.04,0.0,0.00021,0.0,0.04895]
[1778215731365,53.58,79573.94,0.0,0.00021,0.0,0.04906]
[1778215736402,53.58,79575.31,0.0,0.00021,0.0,0.04913]
[1778215741435,53.58,79571.59,0.0,0.00021,0.0,0.04893]
[1778215746470,53.58,79570.57,0.0,0.00021,0.0,0.04888]
[1778215751506,53.58,79569.78,0.0,0.00021,0.0,0.04883]
[1778215756540,53.58,79577.89,0.0,0.00021,0.0,0.04927]
[1778215761575,53.58,79583.51,0.0,0.00022,0.0,0.04957]
[1778215766610,53.58,79585.48,0.0,0.00022,0.0,0.04968]
[1778215772652,53.58,79587.49,0.0,0.00022,0.0,0.04968]
[1778215777687,53.58,79590.0,0.0,0.00022,0.0,0.04981]
[1778215782722,53.58,79594.17,0.0,0.00022,0.0,0.05004]
[1778215787757,53.58,79593.68,0.0,0.00022,0.0,0.05002]
[1778215793799,53.58,79592.33,0.0,0.00022,0.0,0.04994]
[1778215798835,53.58,79603.46,0.0,0.00022,0.0,0.05055]
[1778215803869,53.58,79613.77,0.0,0.00022,0.0,0.05112]
[1778215808904,53.58,79617.2,0.0,0.00022,0.0,0.05131]
[1778215814946,53.58,79615.46,0.0,0.00022,0.0,0.05122]
[1778215819982,53.58,79618.51,0.0,0.00022,0.0,0.05139]
[1778215825022,53.58,79618.56,0.0,0.00022,0.0,0.05139]
[1778215830056,53.58,79618.47,0.0,0.00022,0.0,0.05139]
[1778215835093,53.58,79621.72,0.0,0.00022,0.0,0.05145]
[1778215840129,53.58,79623.39,0.0,0.00023,0.0,0.05155]
[1778215845163,53.58,79618.84,0.0,0.00022,0.0,0.05129]
[1778215850196,53.58,79617.05,0.0,0.00022,0.0,0.05119]
[1778215855231,53.58,79615.4,0.0,0.00022,0.0,0.0511]
[1778215861121,53.58,79615.63,0.0,0.00022,0.0,0.05111]
[1778215867315,53.58,79617.58,0.0,0.00022,0.0,0.05122]
[1778215872351,53.58,79611.48,0.0,0.00022,0.0,0.05088]
[1778215877385,53.58,79612.43,0.0,0.00022,0.0,0.05094]
[1778215882422,53.58,79612.96,0.0,0.00022,0.0,0.05097]
[1778215887456,53.58,79604.46,0.0,0.00022,0.0,0.0505]
[1778215892491,53.58,79602.0,0.0,0.00022,0.0,0.05025]
[1778215897526,53.58,79602.79,0.0,0.00022,0.0,0.05029]
[1778215902561,53.58,79605.8,0.0,0.00022,0.0,0.05046]
[1778215907596,53.58,79604.51,0.0,0.00022,0.0,0.05039]
[1778215912631,53.58,79608.25,0.0,0.00022,0.0,0.05059]
[1778215917669,53.58,79604.8,0.0,0.00022,0.0,0.0504]
[1778215922701,53.58,79608.43,0.0,0.00022,0.0,0.0506]
[1778215927736,53.58,79609.63,0.0,0.00022,0.0,0.05067]
[1778215932772,53.58,79611.33,0.0,0.00022,0.0,0.05076]
[1778215937806,53.58,79610.91,0.0,0.00022,0.0,0.05074]
[1778215942841,53.58,79609.27,0.0,0.00022,0.0,0.05065]
[1778215947876,53.58,79614.16,0.0,0.00022,0.0,0.05092]
[1778215952911,53.58,79617.45,0.0,0.00022,0.0,0.05099]
[1778215957945,53.58,79613.57,0.0,0.00022,0.0,0.05078]
[1778215962981,53.58,79613.19,0.0,0.00022,0.0,0.05076]
[1778215968018,53.58,79612.22,0.0,0.00022,0.0,0.0507]
[1778215973051,53.58,79613.48,0.0,0.00022,0.0,0.05077]
[1778215978086,53.58,79613.96,0.0,0.00022,0.0,0.0508]
[1778215983121,53.58,79616.49,0.0,0.00022,0.0,0.05094]
[1778215988156,53.58,79623.75,0.0,0.00022,0.0,0.05134]
[1778215993191,53.58,79624.63,0.0,0.00022,0.0,0.05139]
[1778215999233,53.58,79623.11,0.0,0.00022,0.0,0.05131]
[1778216004270,53.58,79625.52,0.0,0.00022,0.0,0.05144]
[1778216009304,53.58,79624.93,0.0,0.00022,0.0,0.05141]
[1778216014339,53.58,79626.29,0.0,0.00022,0.0,0.05137]
[1778216022247,53.58,79622.08,0.0,0.00022,0.0,0.05114]
[1778216027431,53.58,79619.92,0.0,0.00022,0.0,0.05102]
[1778216032467,53.58,79627.15,0.0,0.00022,0.0,0.05142]
[1778216037504,53.58,79628.57,0.0,0.00023,0.0,0.0515]
[1778216042537,53.58,79628.98,0.0,0.00023,0.0,0.05152]
[1778216047572,53.58,79631.78,0.0,0.00023,0.0,0.05168]
[1778216052608,53.58,79633.21,0.0,0.00023,0.0,0.05176]
[1778216057643,53.58,79632.88,0.0,0.00023,0.0,0.05174]
[1778216062679,53.58,79634.55,0.0,0.00023,0.0,0.05184]
[1778216067713,53.58,79635.31,0.0,0.00023,0.0,0.05188]
[1778216072748,53.58,79636.2,0.0,0.00023,0.0,0.05182]
[1778216077783,53.58,79636.01,0.0,0.00023,0.0,0.05181]
[1778216082818,53.58,79636.31,0.0,0.00023,0.0,0.05182]
[1778216087854,53.58,79643.86,0.0,0.00023,0.0,0.05225]
[1778216092889,53.58,79640.32,0.0,0.00023,0.0,0.05205]
[1778216097923,53.58,79640.08,0.0,0.00023,0.0,0.05204]
[1778216102958,53.58,79637.51,0.0,0.00023,0.0,0.05189]
[1778216107997,53.58,79638.2,0.0,0.00023,0.0,0.05193]
[1778216113031,53.58,79637.58,0.0,0.00023,0.0,0.05189]
[1778216118067,53.58,79633.78,0.0,0.00023,0.0,0.05168]
[1778216123101,53.58,79630.73,0.0,0.00023,0.0,0.05151]
[1778216128136,53.58,79629.17,0.0,0.00022,0.0,0.05142]
[1778216133171,53.58,79628.9,0.0,0.00022,0.0,0.05129]
[1778216138206,53.58,79630.15,0.0,0.00022,0.0,0.05136]
[1778216143241,53.58,79634.6,0.0,0.00023,0.0,0.05161]
[1778216148277,53.58,79636.08,0.0,0.00023,0.0,0.0517]
[1778216153312,53.58,79637.06,0.0,0.00023,0.0,0.05175]
[1778216158346,53.58,79635.86,0.0,0.00023,0.0,0.05168]
[1778216163381,53.58,79634.04,0.0,0.00023,0.0,0.05158]
[1778216168417,53.58,79635.52,0.0,0.00023,0.0,0.05166]
[1778216174458,53.58,79638.02,0.0,0.00023,0.0,0.05181]
[1778216179493,53.58,79635.1,0.0,0.00023,0.0,0.05164]
[1778216184528,53.58,79634.43,0.0,0.00023,0.0,0.0516]
[1778216189607,53.58,79635.09,0.0,0.00023,0.0,0.05164]
[1778216194642,53.58,79636.06,0.0,0.00023,0.0,0.05158]
[1778216199682,53.58,79635.6,0.0,0.00023,0.0,0.05156]
[1778216205723,53.58,79634.12,0.0,0.00023,0.0,0.05147]
[1778216211768,53.58,79634.7,0.0,0.00023,0.0,0.0515]
[1778216216803,53.58,79634.94,0.0,0.00023,0.0,0.05152]
[1778216221839,53.58,79634.98,0.0,0.00023,0.0,0.05152]
[1778216226873,53.58,79638.94,0.0,0.00023,0.0,0.05174]
[1778216231908,53.58,79636.33,0.0,0.00023,0.0,0.0516]
[1778216236943,53.58,79636.54,0.0,0.00023,0.0,0.05161]
[1778216241978,53.58,79636.97,0.0,0.00023,0.0,0.05163]
[1778216247014,53.58,79636.78,0.0,0.00023,0.0,0.05162]
[1778216252048,53.58,79635.77,0.0,0.00023,0.0,0.05145]
[1778216260105,53.58,79636.01,0.0,0.00023,0.0,0.05147]
[1778216265139,53.58,79638.52,0.0,0.00023,0.0,0.05161]
[1778216270174,53.58,79634.83,0.0,0.00022,0.0,0.0514]
[1778216275209,53.58,79635.98,0.0,0.00023,0.0,0.05146]
[1778216280245,53.58,79635.38,0.0,0.00023,0.0,0.05143]
[1778216285278,53.58,79632.93,0.0,0.00022,0.0,0.05129]
[1778216290314,53.58,79630.06,0.0,0.00022,0.0,0.05113]
[1778216295350,53.58,79627.45,0.0,0.00022,0.0,0.05099]
[1778216302402,53.58,79625.21,0.0,0.00022,0.0,0.05086]
[1778216308443,53.58,79624.31,0.0,0.00022,0.0,0.05081]
[1778216313476,53.58,79624.86,0.0,0.00022,0.0,0.05073]
[1778216318512,53.58,79622.92,0.0,0.00022,0.0,0.05062]
[1778216323547,53.58,79622.38,0.0,0.00022,0.0,0.05059]
[1778216329590,53.58,79621.33,0.0,0.00022,0.0,0.05054]
[1778216336637,53.58,79620.5,0.0,0.00022,0.0,0.05049]
[1778216342679,53.58,79622.02,0.0,0.00022,0.0,0.05057]
[1778216347717,53.58,79619.75,0.0,0.00022,0.0,0.05045]
[1778216352750,53.58,79624.12,0.0,0.00022,0.0,0.05069]
[1778216357786,53.58,79623.29,0.0,0.00022,0.0,0.05064]
[1778216362821,53.58,79625.35,0.0,0.00022,0.0,0.05076]
[1778216367856,53.58,79626.52,0.0,0.00022,0.0,0.05082]
[1778216372913,53.58,79633.1,0.0,0.00022,0.0,0.05108]
[1778216377945,53.58,79635.36,0.0,0.00022,0.0,0.0512]
[1778216382984,53.58,79631.46,0.0,0.00022,0.0,0.05099]
[1778216388016,53.58,79631.42,0.0,0.00022,0.0,0.05098]
[1778216393054,53.58,79632.53,0.0,0.00022,0.0,0.05105]
[1778216400103,53.58,79632.51,0.0,0.00022,0.0,0.05104]
[1778216405138,53.58,79633.2,0.0,0.00022,0.0,0.05108]
[1778216410175,53.58,79635.2,0.0,0.00022,0.0,0.05119]
[1778216416217,53.58,79634.83,0.0,0.00022,0.0,0.05117]
[1778216422259,53.58,79634.37,0.0,0.00022,0.0,0.05115]
[1778216427295,53.58,79635.82,0.0,0.00022,0.0,0.05123]
[1778216432328,53.58,79633.83,0.0,0.00022,0.0,0.05101]
[1778216437363,53.58,79634.31,0.0,0.00022,0.0,0.05103]
[1778216442398,53.58,79635.16,0.0,0.00022,0.0,0.05108]
[1778216447433,53.58,79636.71,0.0,0.00022,0.0,0.05117]
[1778216453475,53.58,79637.05,0.0,0.00022,0.0,0.05118]
[1778216458511,53.58,79637.44,0.0,0.00022,0.0,0.05121]
[1778216463546,53.58,79640.64,0.0,0.00022,0.0,0.05139]
[1778216468581,53.58,79629.06,0.0,0.00022,0.0,0.05074]
[1778216472609,53.58,79615.23,0.0,0.00022,0.0,0.04998]
[1778216477646,53.58,79612.83,0.0,0.00022,0.0,0.04985]
[1778216482679,53.58,79606.3,0.0,0.00022,0.0,0.04949]
[1778216487714,53.58,79609.6,0.0,0.00022,0.0,0.04967]
[1778216492749,53.58,79618.27,0.0,0.00022,0.0,0.05004]
[1778216497784,53.58,79618.32,0.0,0.00022,0.0,0.05004]
[1778216502819,53.58,79612.57,0.0,0.00022,0.0,0.04972]
[1778216507854,53.58,79613.07,0.0,0.00022,0.0,0.04975]
[1778216512889,53.58,79611.86,0.0,0.00022,0.0,0.04969]
[1778216517924,53.58,79615.3,0.0,0.00022,0.0,0.04987]
[1778216522959,53.58,79616.02,0.0,0.00022,0.0,0.04991]
[1778216529004,53.58,79616.48,0.0,0.00022,0.0,0.04994]
[1778216534049,53.58,79612.16,0.0,0.00022,0.0,0.0497]
[1778216539078,53.58,79609.33,0.0,0.00022,0.0,0.04955]
[1778216544114,53.58,79607.99,0.0,0.00022,0.0,0.04948]
[1778216549147,53.58,79607.03,0.0,0.00022,0.0,0.04942]
[1778216555189,53.58,79608.04,0.0,0.00022,0.0,0.04937]
[1778216561235,53.58,79604.44,0.0,0.00021,0.0,0.04918]
[1778216568281,53.58,79600.57,0.0,0.00021,0.0,0.04897]
[1778216574326,53.58,79600.38,0.0,0.00021,0.0,0.04896]
[1778216579357,53.58,79602.73,0.0,0.00021,0.0,0.04908]
[1778216584393,53.58,79604.65,0.0,0.00021,0.0,0.04919]
[1778216589430,53.58,79603.44,0.0,0.00021,0.0,0.04912]
[1778216595470,53.58,79600.34,0.0,0.00021,0.0,0.04895]
[1778216602519,53.58,79599.67,0.0,0.00021,0.0,0.04892]
[1778216608360,53.58,79599.16,0.0,0.00021,0.0,0.04889]
[1778216613596,53.58,79599.13,0.0,0.00021,0.0,0.04878]
[1778216618632,53.58,79599.08,0.0,0.00021,0.0,0.04878]
[1778216623666,53.58,79591.94,0.0,0.00021,0.0,0.0484]
[1778216628702,53.58,79593.5,0.0,0.00021,0.0,0.04848]
[1778216633736,53.58,79594.6,0.0,0.00021,0.0,0.04854]
[1778216638771,53.58,79596.25,0.0,0.00021,0.0,0.04863]
[1778216643806,53.58,79598.96,0.0,0.00021,0.0,0.04877]
[1778216648841,53.58,79602.63,0.0,0.00021,0.0,0.04897]
[1778216653876,53.58,79600.67,0.0,0.00021,0.0,0.04886]
[1778216658911,53.58,79593.53,0.0,0.00021,0.0,0.04848]
[1778216663946,53.58,79598.97,0.0,0.00021,0.0,0.04877]
[1778216668981,53.58,79601.24,0.0,0.00021,0.0,0.04889]
[1778216674016,53.58,79604.96,0.0,0.00021,0.0,0.04899]
[1778216679865,53.58,79604.95,0.0,0.00021,0.0,0.04898]
[1778216685093,53.58,79602.89,0.0,0.00021,0.0,0.04887]
[1778216690130,53.58,79603.77,0.0,0.00021,0.0,0.04892]
[1778216695164,53.58,79604.58,0.0,0.00021,0.0,0.04897]
[1778216697180,53.58,79629.71,0.0,0.00022,0.0,0.05033]
[1778216698186,53.58,79656.92,0.0,0.00023,0.0,0.05185]
[1778216703222,53.58,79651.24,0.0,0.00023,0.0,0.05153]
[1778216708256,53.58,79650.04,0.0,0.00023,0.0,0.05146]
[1778216713292,53.58,79649.55,0.0,0.00023,0.0,0.05143]
[1778216718327,53.58,79646.1,0.0,0.00022,0.0,0.05124]
[1778216723363,53.58,79646.19,0.0,0.00022,0.0,0.05124]
[1778216728397,53.58,79646.37,0.0,0.00022,0.0,0.05125]
[1778216733432,53.58,79653.66,0.0,0.00023,0.0,0.05155]
[1778216738467,53.58,79656.06,0.0,0.00023,0.0,0.05169]
[1778216743502,53.58,79651.52,0.0,0.00023,0.0,0.05143]
[1778216748542,53.58,79650.67,0.0,0.00023,0.0,0.05138]
[1778216753572,53.58,79653.96,0.0,0.00023,0.0,0.05157]
[1778216758610,53.58,79646.18,0.0,0.00022,0.0,0.05113]
[1778216763645,53.58,79641.97,0.0,0.00022,0.0,0.0509]
[1778216768683,53.58,79640.54,0.0,0.00022,0.0,0.05082]
[1778216773716,53.58,79634.38,0.0,0.00022,0.0,0.05048]
[1778216778749,53.58,79636.58,0.0,0.00022,0.0,0.0506]
[1778216783784,53.58,79637.71,0.0,0.00022,0.0,0.05066]
[1778216788819,53.58,79639.1,0.0,0.00022,0.0,0.05074]
[1778216793854,53.58,79639.04,0.0,0.00022,0.0,0.05062]
[1778216798890,53.58,79644.29,0.0,0.00022,0.0,0.05091]
[1778216803924,53.58,79642.18,0.0,0.00022,0.0,0.0508]
[1778216809966,53.58,79642.77,0.0,0.00022,0.0,0.05083]
[1778216815003,53.58,79643.26,0.0,0.00022,0.0,0.05086]
[1778216820038,53.58,79637.11,0.0,0.00022,0.0,0.05052]
[1778216825072,53.58,79633.16,0.0,0.00022,0.0,0.0503]
[1778216830108,53.58,79619.36,0.0,0.00022,0.0,0.04954]
[1778216835142,53.58,79616.78,0.0,0.00022,0.0,0.0494]
[1778216840179,53.58,79612.63,0.0,0.00021,0.0,0.04918]
[1778216845213,53.58,79605.61,0.0,0.00021,0.0,0.0488]
[1778216851255,53.58,79604.73,0.0,0.00021,0.0,0.04865]
[1778216856290,53.58,79601.83,0.0,0.00021,0.0,0.04849]
[1778216861325,53.58,79602.16,0.0,0.00021,0.0,0.04851]
[1778216866360,53.58,79602.74,0.0,0.00021,0.0,0.04854]
[1778216871395,53.58,79602.32,0.0,0.00021,0.0,0.04852]
[1778216876430,53.58,79604.6,0.0,0.00021,0.0,0.04864]
[1778216881465,53.58,79607.3,0.0,0.00021,0.0,0.04879]
[1778216886500,53.58,79607.33,0.0,0.00021,0.0,0.04879]
[1778216891538,53.58,79606.91,0.0,0.00021,0.0,0.04876]
[1778216899444,53.58,79607.29,0.0,0.00021,0.0,0.04878]
[1778216904629,53.58,79607.43,0.0,0.00021,0.0,0.04879]
[1778216910671,53.58,79609.95,0.0,0.00021,0.0,0.04893]
[1778216915705,53.58,79615.57,0.0,0.00021,0.0,0.04912]
[1778216921748,53.58,79615.26,0.0,0.00021,0.0,0.0491]
[1778216926784,53.58,79617.22,0.0,0.00022,0.0,0.04921]
[1778216932833,53.58,79617.84,0.0,0.00022,0.0,0.04924]
[1778216937863,53.58,79618.63,0.0,0.00022,0.0,0.04929]
[1778216942898,53.58,79620.82,0.0,0.00022,0.0,0.0494]
[1778216947933,53.58,79622.32,0.0,0.00022,0.0,0.04949]
[1778216953975,53.58,79622.22,0.0,0.00022,0.0,0.04948]
[1778216960019,53.58,79621.9,0.0,0.00022,0.0,0.04946]
[1778216965053,53.58,79622.15,0.0,0.00022,0.0,0.04948]
[1778216970088,53.58,79630.94,0.0,0.00022,0.0,0.04995]
[1778216975122,53.58,79632.51,0.0,0.00022,0.0,0.04993]
[1778216980158,53.58,79630.71,0.0,0.00022,0.0,0.04983]
[1778216985193,53.58,79628.91,0.0,0.00022,0.0,0.04973]
[1778216990230,53.58,79625.72,0.0,0.00022,0.0,0.04956]
[1778216996271,53.58,79622.74,0.0,0.00022,0.0,0.0494]
[1778217001308,53.58,79623.36,0.0,0.00022,0.0,0.04943]
[1778217006343,53.58,79611.75,0.0,0.00021,0.0,0.04881]
[1778217011379,53.58,79606.0,0.0,0.00021,0.0,0.0485]
[1778217016413,53.58,79602.58,0.0,0.00021,0.0,0.04832]
[1778217021448,53.58,79609.57,0.0,0.00021,0.0,0.04869]
[1778217026484,53.58,79611.9,0.0,0.00021,0.0,0.04881]
[1778217031518,53.58,79617.78,0.0,0.00021,0.0,0.04902]
[1778217037560,53.58,79620.72,0.0,0.00022,0.0,0.04918]
[1778217042596,53.58,79610.58,0.0,0.00021,0.0,0.04864]
[1778217051659,53.58,79602.3,0.0,0.00021,0.0,0.0482]
[1778217057550,53.58,79599.74,0.0,0.00021,0.0,0.04806]
[1778217062742,53.58,79596.8,0.0,0.00021,0.0,0.04791]
[1778217067776,53.58,79595.89,0.0,0.00021,0.0,0.04786]
[1778217072808,53.58,79594.51,0.0,0.00021,0.0,0.04779]
[1778217077844,53.58,79594.6,0.0,0.00021,0.0,0.04779]
[1778217082877,53.58,79589.49,0.0,0.00021,0.0,0.04752]
[1778217088922,53.58,79589.3,0.0,0.00021,0.0,0.04751]
[1778217093957,53.58,79589.03,0.0,0.00021,0.0,0.04739]
[1778217098994,53.58,79600.38,0.0,0.00021,0.0,0.04799]
[1778217104028,53.58,79609.79,0.0,0.00021,0.0,0.04849]
[1778217110072,53.58,79612.74,0.0,0.00021,0.0,0.04864]
[1778217115105,53.58,79611.8,0.0,0.00021,0.0,0.04859]
[1778217120143,53.58,79612.43,0.0,0.00021,0.0,0.04863]
[1778217125178,53.58,79614.43,0.0,0.00021,0.0,0.04873]
[1778217130212,53.58,79615.36,0.0,0.00021,0.0,0.04878]
[1778217135247,53.58,79614.37,0.0,0.00021,0.0,0.04873]
[1778217140283,53.58,79617.65,0.0,0.00021,0.0,0.04891]
[1778217145317,53.58,79615.33,0.0,0.00021,0.0,0.04878]
[1778217152366,53.58,79615.77,0.0,0.00021,0.0,0.0487]
[1778217157401,53.58,79616.02,0.0,0.00021,0.0,0.04871]
[1778217162436,53.58,79617.39,0.0,0.00021,0.0,0.04878]
[1778217168479,53.58,79622.11,0.0,0.00021,0.0,0.04904]
[1778217173514,53.58,79622.23,0.0,0.00021,0.0,0.04904]
[1778217178549,53.58,79624.69,0.0,0.00022,0.0,0.04918]
[1778217183585,53.58,79631.17,0.0,0.00022,0.0,0.04953]
[1778217188619,53.58,79633.15,0.0,0.00022,0.0,0.04963]
[1778217193653,53.58,79632.67,0.0,0.00022,0.0,0.04961]
[1778217198689,53.58,79637.32,0.0,0.00022,0.0,0.04986]
[1778217203724,53.58,79637.03,0.0,0.00022,0.0,0.04984]
[1778217209766,53.58,79637.36,0.0,0.00022,0.0,0.04986]
[1778217214801,53.58,79637.38,0.0,0.00022,0.0,0.04975]
[1778217219836,53.58,79637.57,0.0,0.00022,0.0,0.04976]
[1778217224871,53.58,79637.28,0.0,0.00022,0.0,0.04975]
[1778217229906,53.58,79639.89,0.0,0.00022,0.0,0.04989]
[1778217234942,53.58,79642.26,0.0,0.00022,0.0,0.05002]
[1778217239977,53.58,79642.62,0.0,0.00022,0.0,0.05004]
[1778217245013,53.58,79642.58,0.0,0.00022,0.0,0.05004]
[1778217250047,53.58,79641.75,0.0,0.00022,0.0,0.04999]
[1778217255082,53.58,79639.66,0.0,0.00022,0.0,0.04988]
[1778217260117,53.58,79640.88,0.0,0.00022,0.0,0.04994]
[1778217265152,53.58,79634.18,0.0,0.00022,0.0,0.04958]
[1778217270190,53.58,79629.91,0.0,0.00022,0.0,0.04935]
[1778217275223,53.58,79627.1,0.0,0.00021,0.0,0.04909]
[1778217280257,53.58,79623.53,0.0,0.00021,0.0,0.04889]
[1778217285293,53.58,79621.45,0.0,0.00021,0.0,0.04878]
[1778217293348,53.58,79619.32,0.0,0.00021,0.0,0.04867]
[1778217298384,53.58,79617.43,0.0,0.00021,0.0,0.04857]
[1778217303422,53.58,79615.67,0.0,0.00021,0.0,0.04847]
[1778217308458,53.58,79616.32,0.0,0.00021,0.0,0.04851]
[1778217313492,53.58,79610.22,0.0,0.00021,0.0,0.04819]
[1778217318527,53.58,79612.15,0.0,0.00021,0.0,0.04829]
[1778217323564,53.58,79613.91,0.0,0.00021,0.0,0.04838]
[1778217329605,53.58,79609.65,0.0,0.00021,0.0,0.04816]
[1778217334640,53.58,79606.67,0.0,0.00021,0.0,0.04789]
[1778217339675,53.58,79606.09,0.0,0.00021,0.0,0.04786]
[1778217344711,53.58,79601.48,0.0,0.00021,0.0,0.04762]
[1778217349745,53.58,79599.32,0.0,0.00021,0.0,0.04751]
[1778217354779,53.58,79597.02,0.0,0.00021,0.0,0.04739]
[1778217359815,53.58,79599.21,0.0,0.00021,0.0,0.0475]
[1778217364850,53.58,79605.74,0.0,0.00021,0.0,0.04784]
[1778217369886,53.58,79607.52,0.0,0.00021,0.0,0.04794]
[1778217374921,53.58,79606.62,0.0,0.00021,0.0,0.04789]
[1778217379956,53.58,79608.37,0.0,0.00021,0.0,0.04798]
[1778217385998,53.58,79610.16,0.0,0.00021,0.0,0.04807]
[1778217391035,53.58,79622.47,0.0,0.00021,0.0,0.04862]
[1778217397077,53.58,79624.87,0.0,0.00021,0.0,0.04875]
[1778217402112,53.58,79623.87,0.0,0.00021,0.0,0.0487]
[1778217407147,53.58,79626.75,0.0,0.00021,0.0,0.04885]
[1778217412183,53.58,79631.55,0.0,0.00021,0.0,0.04911]
[1778217417220,53.58,79631.77,0.0,0.00021,0.0,0.04912]
[1778217422254,53.58,79633.11,0.0,0.00022,0.0,0.04919]
[1778217427292,53.58,79640.52,0.0,0.00022,0.0,0.04959]
[1778217432327,53.58,79638.39,0.0,0.00022,0.0,0.04948]
[1778217437362,53.58,79636.68,0.0,0.00022,0.0,0.04939]
[1778217442397,53.58,79637.02,0.0,0.00022,0.0,0.0494]
[1778217448440,53.58,79636.63,0.0,0.00022,0.0,0.04938]
[1778217453474,53.58,79636.34,0.0,0.00022,0.0,0.04926]
[1778217462538,53.58,79636.24,0.0,0.00022,0.0,0.04925]
[1778217467574,53.58,79635.94,0.0,0.00022,0.0,0.04924]
[1778217472609,53.58,79639.41,0.0,0.00022,0.0,0.04942]
[1778217477643,53.58,79638.39,0.0,0.00022,0.0,0.04937]
[1778217484692,53.58,79637.81,0.0,0.00022,0.0,0.04934]
[1778217489730,53.58,79637.72,0.0,0.00022,0.0,0.04933]
[1778217495772,53.58,79636.3,0.0,0.00022,0.0,0.04925]
[1778217501814,53.58,79636.49,0.0,0.00022,0.0,0.04927]
[1778217506849,53.58,79636.49,0.0,0.00022,0.0,0.04927]
[1778217511884,53.58,79636.21,0.0,0.00022,0.0,0.04914]
[1778217516919,53.58,79629.81,0.0,0.00021,0.0,0.0488]
[1778217521954,53.58,79628.26,0.0,0.00021,0.0,0.04871]
[1778217526989,53.58,79627.18,0.0,0.00021,0.0,0.04866]
[1778217534037,53.58,79626.16,0.0,0.00021,0.0,0.0486]
[1778217540081,53.58,79624.38,0.0,0.00021,0.0,0.04851]
[1778217547129,53.58,79623.55,0.0,0.00021,0.0,0.04846]
[1778217553171,53.58,79623.47,0.0,0.00021,0.0,0.04846]
[1778217559073,53.58,79623.43,0.0,0.00021,0.0,0.04846]
[1778217564248,53.58,79622.83,0.0,0.00021,0.0,0.04842]
[1778217571297,53.58,79621.26,0.0,0.00021,0.0,0.04823]
[1778217576333,53.58,79622.11,0.0,0.00021,0.0,0.04828]
[1778217578346,53.58,79608.54,0.0,0.00021,0.0,0.04756]
[1778217581367,53.58,79593.48,0.0,0.0002,0.0,0.04678]
[1778217586402,53.58,79592.77,0.0,0.0002,0.0,0.04674]
[1778217591438,53.58,79590.46,0.0,0.0002,0.0,0.04662]
[1778217596475,53.58,79584.33,0.0,0.0002,0.0,0.04631]
[1778217601510,53.58,79574.05,0.0,0.0002,0.0,0.04579]
[1778217606545,53.58,79574.01,0.0,0.0002,0.0,0.04579]
[1778217611582,53.58,79571.15,0.0,0.0002,0.0,0.04564]
[1778217616617,53.58,79567.87,0.0,0.0002,0.0,0.04548]
[1778217621652,53.58,79568.9,0.0,0.0002,0.0,0.04553]
[1778217626688,53.58,79570.04,0.0,0.0002,0.0,0.04559]
[1778217631726,53.58,79573.9,0.0,0.0002,0.0,0.04568]
[1778217636762,53.58,79580.34,0.0,0.0002,0.0,0.046]
[1778217641796,53.58,79581.06,0.0,0.0002,0.0,0.04604]
[1778217647837,53.58,79582.54,0.0,0.0002,0.0,0.04612]
[1778217652873,53.58,79585.5,0.0,0.0002,0.0,0.04627]
[1778217657908,53.58,79580.26,0.0,0.0002,0.0,0.046]
[1778217662963,53.58,79579.62,0.0,0.0002,0.0,0.04597]
[1778217667996,53.58,79578.48,0.0,0.0002,0.0,0.04591]
[1778217673033,53.58,79577.57,0.0,0.0002,0.0,0.04586]
[1778217678071,53.58,79574.54,0.0,0.0002,0.0,0.04571]
[1778217683105,53.58,79571.35,0.0,0.0002,0.0,0.04555]
[1778217688141,53.58,79569.76,0.0,0.0002,0.0,0.04547]
[1778217696196,53.58,79567.1,0.0,0.0002,0.0,0.04523]
[1778217708115,53.58,79565.22,0.0,0.0002,0.0,0.04514]
[1778217713315,53.58,79564.03,0.0,0.0002,0.0,0.04508]
[1778217720363,53.58,79565.71,0.0,0.0002,0.0,0.04516]
[1778217725399,53.58,79578.27,0.0,0.0002,0.0,0.04579]
[1778217730434,53.58,79581.62,0.0,0.0002,0.0,0.04596]
[1778217735469,53.58,79585.69,0.0,0.0002,0.0,0.04617]
[1778217740504,53.58,79585.37,0.0,0.0002,0.0,0.04616]
[1778217745540,53.58,79585.96,0.0,0.0002,0.0,0.04619]
[1778217750575,53.58,79589.94,0.0,0.0002,0.0,0.04639]
[1778217755611,53.58,79590.99,0.0,0.0002,0.0,0.04634]
[1778217760646,53.58,79591.77,0.0,0.0002,0.0,0.04638]
[1778217765682,53.58,79592.35,0.0,0.0002,0.0,0.04641]
[1778217771723,53.58,79592.33,0.0,0.0002,0.0,0.04641]
[1778217776758,53.58,79593.56,0.0,0.0002,0.0,0.04647]
[1778217781793,53.58,79594.14,0.0,0.0002,0.0,0.0465]
[1778217786828,53.58,79594.47,0.0,0.0002,0.0,0.04652]
[1778217791864,53.58,79593.46,0.0,0.0002,0.0,0.04646]
[1778217797905,53.58,79594.63,0.0,0.0002,0.0,0.04652]
[1778217802941,53.58,79595.38,0.0,0.0002,0.0,0.04656]
[1778217807975,53.58,79602.11,0.0,0.0002,0.0,0.04691]
[1778217813011,53.58,79601.96,0.0,0.0002,0.0,0.0468]
[1778217818048,53.58,79603.84,0.0,0.0002,0.0,0.04689]
[1778217823082,53.58,79604.61,0.0,0.00021,0.0,0.04693]
[1778217828116,53.58,79605.71,0.0,0.00021,0.0,0.04699]
[1778217833152,53.58,79605.4,0.0,0.00021,0.0,0.04698]
[1778217839194,53.58,79606.93,0.0,0.00021,0.0,0.04705]
[1778217844231,53.58,79598.61,0.0,0.0002,0.0,0.04662]
[1778217849263,53.58,79596.84,0.0,0.0002,0.0,0.04653]
[1778217854299,53.58,79594.21,0.0,0.0002,0.0,0.0464]
[1778217859335,53.58,79591.4,0.0,0.0002,0.0,0.04626]
[1778217864369,53.58,79589.23,0.0,0.0002,0.0,0.04614]
[1778217870411,53.58,79587.06,0.0,0.0002,0.0,0.04603]
[1778217876455,53.58,79584.42,0.0,0.0002,0.0,0.0458]
[1778217881489,53.58,79587.02,0.0,0.0002,0.0,0.04593]
[1778217887532,53.58,79587.03,0.0,0.0002,0.0,0.04593]
[1778217892568,53.58,79587.41,0.0,0.0002,0.0,0.04595]
[1778217897604,53.58,79588.15,0.0,0.0002,0.0,0.04599]
[1778217902639,53.58,79587.74,0.0,0.0002,0.0,0.04596]
[1778217907674,53.58,79587.29,0.0,0.0002,0.0,0.04594]
[1778217913716,53.58,79587.29,0.0,0.0002,0.0,0.04594]
[1778217918754,53.58,79584.86,0.0,0.0002,0.0,0.04582]
[1778217923785,53.58,79584.24,0.0,0.0002,0.0,0.04579]
[1778217928822,53.58,79588.87,0.0,0.0002,0.0,0.04602]
[1778217933857,53.58,79590.58,0.0,0.0002,0.0,0.04601]
[1778217938902,53.58,79600.32,0.0,0.0002,0.0,0.0465]
[1778217943926,53.58,79605.86,0.0,0.0002,0.0,0.04679]
[1778217949968,53.58,79605.18,0.0,0.0002,0.0,0.04675]
[1778217955017,53.58,79605.1,0.0,0.0002,0.0,0.04675]
[1778217960038,53.58,79602.53,0.0,0.0002,0.0,0.04662]
[1778217965073,53.58,79607.78,0.0,0.0002,0.0,0.04689]
[1778217970107,53.58,79607.93,0.0,0.0002,0.0,0.0469]
[1778217975144,53.58,79607.53,0.0,0.0002,0.0,0.04687]
[1778217981186,53.58,79608.65,0.0,0.00021,0.0,0.04693]
[1778217987228,53.58,79607.44,0.0,0.0002,0.0,0.04687]
[1778217995284,53.58,79607.35,0.0,0.0002,0.0,0.04676]
[1778218001326,53.58,79607.2,0.0,0.0002,0.0,0.04675]
[1778218007367,53.58,79608.78,0.0,0.0002,0.0,0.04683]
[1778218012403,53.58,79609.78,0.0,0.0002,0.0,0.04689]
[1778218017438,53.58,79623.06,0.0,0.00021,0.0,0.04758]
[1778218022473,53.58,79619.79,0.0,0.00021,0.0,0.04741]
[1778218027508,53.58,79620.24,0.0,0.00021,0.0,0.04743]
[1778218032543,53.58,79617.98,0.0,0.00021,0.0,0.04731]
[1778218037578,53.58,79619.07,0.0,0.00021,0.0,0.04737]
[1778218042613,53.58,79618.32,0.0,0.00021,0.0,0.04733]
[1778218047649,53.58,79616.14,0.0,0.00021,0.0,0.04722]
[1778218052684,53.58,79606.66,0.0,0.0002,0.0,0.04662]
[1778218057719,53.58,79607.58,0.0,0.0002,0.0,0.04667]
[1778218062754,53.58,79608.33,0.0,0.0002,0.0,0.04671]
[1778218067788,53.58,79608.04,0.0,0.0002,0.0,0.04669]
[1778218072826,53.58,79607.71,0.0,0.0002,0.0,0.04667]
[1778218077860,53.58,79600.79,0.0,0.0002,0.0,0.04632]
[1778218082895,53.58,79600.0,0.0,0.0002,0.0,0.04628]
[1778218089945,53.58,79594.97,0.0,0.0002,0.0,0.04602]
[1778218094979,53.58,79589.52,0.0,0.0002,0.0,0.04575]
[1778218100019,53.58,79587.17,0.0,0.0002,0.0,0.04563]
[1778218105050,53.58,79586.52,0.0,0.0002,0.0,0.04559]
[1778218110085,53.58,79586.66,0.0,0.0002,0.0,0.0456]
[1778218115121,53.58,79585.35,0.0,0.0002,0.0,0.04543]
[1778218120155,53.58,79583.94,0.0,0.0002,0.0,0.04536]
[1778218126197,53.58,79583.41,0.0,0.0002,0.0,0.04533]
[1778218133246,53.58,79581.71,0.0,0.0002,0.0,0.04525]
[1778218138281,53.58,79580.38,0.0,0.0002,0.0,0.04518]
[1778218143317,53.58,79580.37,0.0,0.0002,0.0,0.04518]
[1778218148353,53.58,79581.92,0.0,0.0002,0.0,0.04526]
[1778218153390,53.58,79596.47,0.0,0.0002,0.0,0.04599]
[1778218158423,53.58,79602.46,0.0,0.0002,0.0,0.0463]
[1778218163458,53.58,79604.72,0.0,0.0002,0.0,0.04642]
[1778218168494,53.58,79610.34,0.0,0.0002,0.0,0.0467]
[1778218173530,53.58,79608.68,0.0,0.0002,0.0,0.04651]
[1778218178565,53.58,79610.83,0.0,0.0002,0.0,0.04662]
[1778218183600,53.58,79612.02,0.0,0.0002,0.0,0.04669]
[1778218188635,53.58,79612.84,0.0,0.0002,0.0,0.04673]
[1778218193670,53.58,79611.02,0.0,0.0002,0.0,0.04663]
[1778218199714,53.58,79604.7,0.0,0.0002,0.0,0.04631]
[1778218204747,53.58,79605.82,0.0,0.0002,0.0,0.04637]
[1778218209782,53.58,79611.29,0.0,0.0002,0.0,0.04665]
[1778218214817,53.58,79617.67,0.0,0.00021,0.0,0.04698]
[1778218219852,53.58,79622.19,0.0,0.00021,0.0,0.04721]
[1778218224889,53.58,79622.55,0.0,0.00021,0.0,0.04723]
[1778218229923,53.58,79647.89,0.0,0.00021,0.0,0.04857]
[1778218234961,53.58,79648.61,0.0,0.00021,0.0,0.0485]
[1778218240003,53.58,79645.03,0.0,0.00021,0.0,0.04831]
[1778218245032,53.58,79648.1,0.0,0.00021,0.0,0.04847]
[1778218250067,53.58,79657.62,0.0,0.00021,0.0,0.04898]
[1778218255108,53.58,79666.68,0.0,0.00022,0.0,0.04947]
[1778218260139,53.58,79674.78,0.0,0.00022,0.0,0.04991]
[1778218266189,53.58,79672.8,0.0,0.00022,0.0,0.0498]
[1778218270211,53.58,79658.72,0.0,0.00022,0.0,0.04904]
[1778218275244,53.58,79655.86,0.0,0.00021,0.0,0.04889]
[1778218281286,53.58,79653.38,0.0,0.00021,0.0,0.04875]
[1778218286321,53.58,79650.95,0.0,0.00021,0.0,0.04862]
[1778218291356,53.58,79647.47,0.0,0.00021,0.0,0.04833]
[1778218297398,53.58,79643.66,0.0,0.00021,0.0,0.04813]
[1778218302433,53.58,79640.21,0.0,0.00021,0.0,0.04794]
[1778218307469,53.58,79637.16,0.0,0.00021,0.0,0.04778]
[1778218312503,53.58,79635.32,0.0,0.00021,0.0,0.04769]
[1778218317538,53.58,79630.89,0.0,0.00021,0.0,0.04745]
[1778218322573,53.58,79624.94,0.0,0.00021,0.0,0.04714]
[1778218328615,53.58,79629.12,0.0,0.00021,0.0,0.04736]
[1778218334661,53.58,79629.02,0.0,0.00021,0.0,0.04736]
[1778218339695,53.58,79622.38,0.0,0.00021,0.0,0.04701]
[1778218344728,53.58,79630.14,0.0,0.00021,0.0,0.04741]
[1778218349766,53.58,79640.84,0.0,0.00021,0.0,0.04798]
[1778218354803,53.58,79651.47,0.0,0.00021,0.0,0.04843]
[1778218359836,53.58,79651.28,0.0,0.00021,0.0,0.04842]
[1778218364871,53.58,79651.09,0.0,0.00021,0.0,0.04841]
[1778218369905,53.58,79652.51,0.0,0.00021,0.0,0.04849]
[1778218374941,53.58,79649.66,0.0,0.00021,0.0,0.04834]
[1778218379976,53.58,79647.2,0.0,0.00021,0.0,0.04821]
[1778218385011,53.58,79647.17,0.0,0.00021,0.0,0.0482]
[1778218391054,53.58,79643.32,0.0,0.00021,0.0,0.048]
[1778218396089,53.58,79645.09,0.0,0.00021,0.0,0.04809]
[1778218401123,53.58,79646.44,0.0,0.00021,0.0,0.04817]
[1778218406159,53.58,79646.87,0.0,0.00021,0.0,0.04819]
[1778218411194,53.58,79648.93,0.0,0.00021,0.0,0.04819]
[1778218416230,53.58,79646.5,0.0,0.00021,0.0,0.04806]
[1778218421265,53.58,79643.63,0.0,0.00021,0.0,0.04791]
[1778218426307,53.58,79639.49,0.0,0.00021,0.0,0.04769]
[1778218431343,53.58,79638.31,0.0,0.00021,0.0,0.04763]
[1778218436377,53.58,79638.4,0.0,0.00021,0.0,0.04763]
[1778218441412,53.58,79646.99,0.0,0.00021,0.0,0.04809]
[1778218447454,53.58,79644.78,0.0,0.00021,0.0,0.04797]
[1778218452490,53.58,79642.61,0.0,0.00021,0.0,0.04786]
[1778218457524,53.58,79642.53,0.0,0.00021,0.0,0.04785]
[1778218462565,53.58,79642.08,0.0,0.00021,0.0,0.04783]
[1778218467600,53.58,79641.48,0.0,0.00021,0.0,0.0478]
[1778218472635,53.58,79640.8,0.0,0.00021,0.0,0.04765]
[1778218478677,53.58,79646.45,0.0,0.00021,0.0,0.04795]
[1778218483712,53.58,79649.36,0.0,0.00021,0.0,0.0481]
[1778218488747,53.58,79650.24,0.0,0.00021,0.0,0.04815]
[1778218493782,53.58,79651.13,0.0,0.00021,0.0,0.0482]
[1778218498817,53.58,79649.84,0.0,0.00021,0.0,0.04813]
[1778218503854,53.58,79658.79,0.0,0.00021,0.0,0.04861]
[1778218508889,53.58,79659.47,0.0,0.00021,0.0,0.04864]
[1778218513923,53.58,79663.61,0.0,0.00021,0.0,0.04887]
[1778218518958,53.58,79664.97,0.0,0.00021,0.0,0.04894]
[1778218523993,53.58,79657.47,0.0,0.00021,0.0,0.04854]
[1778218529872,53.58,79648.47,0.0,0.00021,0.0,0.04806]
[1778218535069,53.58,79647.12,0.0,0.00021,0.0,0.04788]
[1778218541113,53.58,79648.41,0.0,0.00021,0.0,0.04795]
[1778218546148,53.58,79645.4,0.0,0.00021,0.0,0.04779]
[1778218551181,53.58,79648.08,0.0,0.00021,0.0,0.04793]
[1778218557224,53.58,79653.9,0.0,0.00021,0.0,0.04824]
[1778218562263,53.58,79657.23,0.0,0.00021,0.0,0.04841]
[1778218568304,53.58,79654.06,0.0,0.00021,0.0,0.04825]
[1778218573341,53.58,79655.22,0.0,0.00021,0.0,0.04831]
[1778218578381,53.58,79652.52,0.0,0.00021,0.0,0.04816]
[1778218583409,53.58,79655.1,0.0,0.00021,0.0,0.0483]
[1778218588445,53.58,79654.67,0.0,0.00021,0.0,0.04828]
[1778218593479,53.58,79653.23,0.0,0.00021,0.0,0.04809]
[1778218600529,53.58,79650.68,0.0,0.00021,0.0,0.04796]
[1778218605565,53.58,79660.56,0.0,0.00021,0.0,0.04848]
[1778218610602,53.58,79666.93,0.0,0.00021,0.0,0.04883]
[1778218615638,53.58,79670.01,0.0,0.00022,0.0,0.04899]
[1778218621681,53.58,79671.95,0.0,0.00022,0.0,0.0491]
[1778218626713,53.58,79677.69,0.0,0.00022,0.0,0.04941]
[1778218632755,53.58,79678.68,0.0,0.00022,0.0,0.04946]
[1778218637791,53.58,79679.66,0.0,0.00022,0.0,0.04951]
[1778218642824,53.58,79679.45,0.0,0.00022,0.0,0.0495]
[1778218647860,53.58,79680.76,0.0,0.00022,0.0,0.04957]
[1778218652896,53.58,79681.29,0.0,0.00022,0.0,0.04949]
[1778218657931,53.58,79681.83,0.0,0.00022,0.0,0.04952]
[1778218662965,53.58,79682.85,0.0,0.00022,0.0,0.04958]
[1778218668000,53.58,79682.46,0.0,0.00022,0.0,0.04956]
[1778218673035,53.58,79682.64,0.0,0.00022,0.0,0.04956]
[1778218678070,53.58,79681.99,0.0,0.00022,0.0,0.04953]
[1778218683105,53.58,79682.15,0.0,0.00022,0.0,0.04954]
[1778218688141,53.58,79677.92,0.0,0.00022,0.0,0.04931]
[1778218693175,53.58,79675.03,0.0,0.00022,0.0,0.04915]
[1778218698210,53.58,79663.87,0.0,0.00021,0.0,0.04855]
[1778218703245,53.58,79664.44,0.0,0.00021,0.0,0.04858]
[1778218708280,53.58,79663.49,0.0,0.00021,0.0,0.04853]
[1778218713315,53.58,79661.54,0.0,0.00021,0.0,0.04832]
[1778218718350,53.58,79663.65,0.0,0.00021,0.0,0.04843]
[1778218723385,53.58,79663.96,0.0,0.00021,0.0,0.04845]
[1778218728420,53.58,79663.16,0.0,0.00021,0.0,0.04841]
[1778218733457,53.58,79666.74,0.0,0.00021,0.0,0.0486]
[1778218738493,53.58,79670.05,0.0,0.00021,0.0,0.04877]
[1778218743529,53.58,79672.7,0.0,0.00021,0.0,0.04892]
[1778218748564,53.58,79673.64,0.0,0.00021,0.0,0.04897]
[1778218753601,53.58,79675.24,0.0,0.00022,0.0,0.04905]
[1778218758635,53.58,79678.33,0.0,0.00022,0.0,0.04922]
[1778218763671,53.58,79678.8,0.0,0.00022,0.0,0.04925]
[1778218768706,53.58,79678.92,0.0,0.00022,0.0,0.04925]
[1778218773740,53.58,79679.73,0.0,0.00022,0.0,0.04919]
[1778218778776,53.58,79681.61,0.0,0.00022,0.0,0.04929]
[1778218784817,53.58,79681.0,0.0,0.00022,0.0,0.04925]
[1778218789852,53.58,79682.25,0.0,0.00022,0.0,0.04932]
[1778218794887,53.58,79681.09,0.0,0.00022,0.0,0.04926]
[1778218799922,53.58,79680.38,0.0,0.00022,0.0,0.04922]
[1778218805964,53.58,79680.37,0.0,0.00022,0.0,0.04922]
[1778218810999,53.58,79679.95,0.0,0.00022,0.0,0.0492]
[1778218816037,53.58,79679.12,0.0,0.00022,0.0,0.04915]
[1778218821072,53.58,79678.83,0.0,0.00022,0.0,0.04914]
[1778218827114,53.58,79680.15,0.0,0.00022,0.0,0.04921]
[1778218832149,53.58,79680.05,0.0,0.00022,0.0,0.04909]
[1778218841214,53.58,79680.23,0.0,0.00022,0.0,0.0491]
[1778218846249,53.58,79680.19,0.0,0.00022,0.0,0.0491]
[1778218852291,53.58,79679.89,0.0,0.00022,0.0,0.04908]
[1778218857326,53.58,79679.32,0.0,0.00022,0.0,0.04905]
[1778218862363,53.58,79678.72,0.0,0.00022,0.0,0.04902]
[1778218867397,53.58,79679.78,0.0,0.00022,0.0,0.04908]
[1778218872431,53.58,79692.78,0.0,0.00022,0.0,0.04979]
[1778218879480,53.58,79697.16,0.0,0.00022,0.0,0.05003]
[1778218883508,53.58,79711.75,0.0,0.00022,0.0,0.05083]
[1778218888543,53.58,79711.11,0.0,0.00022,0.0,0.0508]
[1778218893578,53.58,79702.05,0.0,0.00022,0.0,0.05018]
[1778218900630,53.58,79703.94,0.0,0.00022,0.0,0.05029]
[1778218905663,53.58,79698.15,0.0,0.00022,0.0,0.04997]
[1778218910698,53.58,79694.81,0.0,0.00022,0.0,0.04978]
[1778218916740,53.58,79693.69,0.0,0.00022,0.0,0.04972]
[1778218921778,53.58,79692.98,0.0,0.00022,0.0,0.04968]
[1778218926811,53.58,79695.41,0.0,0.00022,0.0,0.04982]
[1778218931845,53.58,79696.05,0.0,0.00022,0.0,0.04985]
[1778218937887,53.58,79694.58,0.0,0.00022,0.0,0.04977]
[1778218942922,53.58,79693.2,0.0,0.00022,0.0,0.0497]
[1778218947957,53.58,79692.17,0.0,0.00022,0.0,0.04964]
[1778218952992,53.58,79702.05,0.0,0.00022,0.0,0.05007]
[1778218958029,53.58,79707.7,0.0,0.00022,0.0,0.05038]
[1778218963065,53.58,79708.9,0.0,0.00022,0.0,0.05045]
[1778218968100,53.58,79712.41,0.0,0.00022,0.0,0.05064]
[1778218973136,53.58,79713.6,0.0,0.00022,0.0,0.05071]
[1778218978170,53.58,79715.32,0.0,0.00022,0.0,0.05081]
[1778218983206,53.58,79714.78,0.0,0.00022,0.0,0.05078]
[1778218988240,53.58,79716.76,0.0,0.00022,0.0,0.05089]
[1778218993275,53.58,79716.78,0.0,0.00022,0.0,0.05089]
[1778219000324,53.58,79716.61,0.0,0.00022,0.0,0.05088]
[1778219006366,53.58,79716.69,0.0,0.00022,0.0,0.05088]
[1778219011401,53.58,79717.47,0.0,0.00022,0.0,0.05081]
[1778219019458,53.58,79717.51,0.0,0.00022,0.0,0.05081]
[1778219024492,53.58,79719.69,0.0,0.00022,0.0,0.05094]
[1778219029527,53.58,79721.54,0.0,0.00022,0.0,0.05104]
[1778219034567,53.58,79721.08,0.0,0.00022,0.0,0.05101]
[1778219039601,53.58,79720.53,0.0,0.00022,0.0,0.05098]
[1778219044637,53.58,79716.28,0.0,0.00022,0.0,0.05075]
[1778219049671,53.58,79719.32,0.0,0.00022,0.0,0.05092]
[1778219054706,53.58,79724.07,0.0,0.00023,0.0,0.05118]
[1778219059741,53.58,79726.26,0.0,0.00023,0.0,0.0513]
[1778219064777,53.58,79727.72,0.0,0.00023,0.0,0.05139]
[1778219069812,53.58,79729.71,0.0,0.00023,0.0,0.0515]
[1778219075855,53.58,79732.21,0.0,0.00023,0.0,0.05153]
[1778219080889,53.58,79734.12,0.0,0.00023,0.0,0.05163]
[1778219085924,53.58,79735.22,0.0,0.00023,0.0,0.0517]
[1778219090959,53.58,79734.52,0.0,0.00023,0.0,0.05166]
[1778219095995,53.58,79730.7,0.0,0.00023,0.0,0.05144]
[1778219101032,53.58,79729.2,0.0,0.00023,0.0,0.05136]
[1778219106068,53.58,79727.88,0.0,0.00023,0.0,0.05128]
[1778219111102,53.58,79729.66,0.0,0.00023,0.0,0.05138]
[1778219116137,53.58,79731.55,0.0,0.00023,0.0,0.05149]
[1778219123186,53.58,79733.83,0.0,0.00023,0.0,0.05162]
[1778219127214,53.58,79756.32,0.0,0.00023,0.0,0.0529]
[1778219132251,53.58,79755.13,0.0,0.00023,0.0,0.05272]
[1778219138292,53.58,79753.16,0.0,0.00023,0.0,0.0526]
[1778219144334,53.58,79751.65,0.0,0.00023,0.0,0.05252]
[1778219149371,53.58,79751.92,0.0,0.00023,0.0,0.05253]
[1778219154404,53.58,79753.66,0.0,0.00023,0.0,0.05263]
[1778219159440,53.58,79744.88,0.0,0.00023,0.0,0.05213]
[1778219164477,53.58,79734.29,0.0,0.00023,0.0,0.05153]
[1778219169512,53.58,79734.9,0.0,0.00023,0.0,0.05156]
[1778219174547,53.58,79734.78,0.0,0.00023,0.0,0.05156]
[1778219179582,53.58,79735.46,0.0,0.00023,0.0,0.05159]
[1778219185624,53.58,79734.48,0.0,0.00023,0.0,0.05154]
[1778219190659,53.58,79739.66,0.0,0.00023,0.0,0.05183]
[1778219195694,53.58,79742.73,0.0,0.00023,0.0,0.05189]
[1778219201740,53.58,79744.49,0.0,0.00023,0.0,0.05199]
[1778219206775,53.58,79745.99,0.0,0.00023,0.0,0.05208]
[1778219211810,53.58,79746.85,0.0,0.00023,0.0,0.05213]
[1778219216845,53.58,79746.64,0.0,0.00023,0.0,0.05211]
[1778219221881,53.58,79741.79,0.0,0.00023,0.0,0.05184]
[1778219226914,53.58,79732.65,0.0,0.00023,0.0,0.05132]
[1778219231951,53.58,79728.59,0.0,0.00023,0.0,0.05109]
[1778219236985,53.58,79725.16,0.0,0.00022,0.0,0.0509]
[1778219240014,53.58,79707.03,0.0,0.00022,0.0,0.0499]
[1778219245046,53.58,79694.4,0.0,0.00022,0.0,0.04921]
[1778219249082,53.58,79660.25,0.0,0.00021,0.0,0.04739]
[1778219254110,53.58,79648.46,0.0,0.0002,0.0,0.04667]
[1778219259146,53.58,79646.26,0.0,0.0002,0.0,0.04656]
[1778219265188,53.58,79638.51,0.0,0.0002,0.0,0.04616]
[1778219271230,53.58,79639.02,0.0,0.0002,0.0,0.04618]
[1778219276265,53.58,79639.01,0.0,0.0002,0.0,0.04618]
[1778219281301,53.58,79631.23,0.0,0.0002,0.0,0.04579]
[1778219286337,53.58,79639.52,0.0,0.0002,0.0,0.04621]
[1778219290364,53.58,79653.86,0.0,0.00021,0.0,0.04695]
[1778219295410,53.58,79657.78,0.0,0.00021,0.0,0.04715]
[1778219300444,53.58,79658.2,0.0,0.00021,0.0,0.04717]
[1778219305479,53.58,79659.31,0.0,0.00021,0.0,0.04723]
[1778219310514,53.58,79657.15,0.0,0.00021,0.0,0.04712]
[1778219315551,53.58,79657.9,0.0,0.00021,0.0,0.04705]
[1778219322598,53.58,79657.37,0.0,0.00021,0.0,0.04703]
[1778219327634,53.58,79660.99,0.0,0.00021,0.0,0.04721]
[1778219332669,53.58,79657.88,0.0,0.00021,0.0,0.04705]
[1778219340725,53.58,79656.59,0.0,0.00021,0.0,0.04698]
[1778219345763,53.58,79652.36,0.0,0.00021,0.0,0.04677]
[1778219350798,53.58,79650.34,0.0,0.0002,0.0,0.04666]
[1778219355837,53.58,79649.3,0.0,0.0002,0.0,0.04661]
[1778219360874,53.58,79650.28,0.0,0.0002,0.0,0.04666]
[1778219366917,53.58,79649.04,0.0,0.0002,0.0,0.04659]
[1778219371952,53.58,79647.82,0.0,0.0002,0.0,0.04643]
[1778219376987,53.58,79648.23,0.0,0.0002,0.0,0.04645]
[1778219382024,53.58,79648.23,0.0,0.0002,0.0,0.04645]
[1778219387058,53.58,79648.07,0.0,0.0002,0.0,0.04644]
[1778219392094,53.58,79647.89,0.0,0.0002,0.0,0.04643]
[1778219397128,53.58,79646.59,0.0,0.0002,0.0,0.04636]
[1778219402166,53.58,79658.24,0.0,0.00021,0.0,0.04696]
[1778219407202,53.58,79659.32,0.0,0.00021,0.0,0.04702]
[1778219412235,53.58,79658.78,0.0,0.00021,0.0,0.04699]
[1778219417270,53.58,79658.73,0.0,0.00021,0.0,0.04699]
[1778219422305,53.58,79663.9,0.0,0.00021,0.0,0.04726]
[1778219427340,53.58,79666.48,0.0,0.00021,0.0,0.04739]
[1778219432375,53.58,79669.21,0.0,0.00021,0.0,0.04743]
[1778219437411,53.58,79678.63,0.0,0.00021,0.0,0.04793]
[1778219442447,53.58,79679.02,0.0,0.00021,0.0,0.04795]
[1778219447494,53.58,79681.16,0.0,0.00021,0.0,0.04806]
[1778219452518,53.58,79682.04,0.0,0.00021,0.0,0.04811]
[1778219457552,53.58,79681.74,0.0,0.00021,0.0,0.04809]
[1778219463594,53.58,79681.3,0.0,0.00021,0.0,0.04807]
[1778219468629,53.58,79680.38,0.0,0.00021,0.0,0.04802]
[1778219474671,53.58,79676.37,0.0,0.00021,0.0,0.04781]
[1778219479706,53.58,79676.95,0.0,0.00021,0.0,0.04784]
[1778219486756,53.58,79677.26,0.0,0.00021,0.0,0.04785]
[1778219492798,53.58,79677.53,0.0,0.00021,0.0,0.04776]
[1778219497833,53.58,79677.87,0.0,0.00021,0.0,0.04778]
[1778219502869,53.58,79678.5,0.0,0.00021,0.0,0.04781]
[1778219508910,53.58,79678.9,0.0,0.00021,0.0,0.04783]
[1778219513945,53.58,79678.85,0.0,0.00021,0.0,0.04783]
[1778219518980,53.58,79679.65,0.0,0.00021,0.0,0.04787]
[1778219524024,53.58,79681.14,0.0,0.00021,0.0,0.04795]
[1778219529057,53.58,79682.12,0.0,0.00021,0.0,0.048]
[1778219534091,53.58,79681.05,0.0,0.00021,0.0,0.04795]
[1778219539127,53.58,79678.47,0.0,0.00021,0.0,0.04781]
[1778219545170,53.58,79674.54,0.0,0.00021,0.0,0.0476]
[1778219550204,53.58,79672.82,0.0,0.00021,0.0,0.04751]
[1778219555239,53.58,79672.44,0.0,0.00021,0.0,0.04738]
[1778219560277,53.58,79674.25,0.0,0.00021,0.0,0.04748]
[1778219565320,53.58,79669.71,0.0,0.00021,0.0,0.04724]
[1778219570356,53.58,79666.59,0.0,0.00021,0.0,0.04708]
[1778219575390,53.58,79665.48,0.0,0.00021,0.0,0.04702]
[1778219580427,53.58,79656.58,0.0,0.0002,0.0,0.04656]
[1778219585461,53.58,79655.78,0.0,0.0002,0.0,0.04652]
[1778219590496,53.58,79652.29,0.0,0.0002,0.0,0.04634]
[1778219595535,53.58,79651.24,0.0,0.0002,0.0,0.04629]
[1778219604598,53.58,79649.6,0.0,0.0002,0.0,0.0462]
[1778219609632,53.58,79648.94,0.0,0.0002,0.0,0.04617]
[1778219611646,53.58,79637.81,0.0,0.0002,0.0,0.0455]
[1778219617688,53.58,79637.69,0.0,0.0002,0.0,0.04549]
[1778219623729,53.58,79636.08,0.0,0.0002,0.0,0.04541]
[1778219628764,53.58,79637.81,0.0,0.0002,0.0,0.0455]
[1778219633800,53.58,79635.84,0.0,0.0002,0.0,0.0454]
[1778219638835,53.58,79636.48,0.0,0.0002,0.0,0.04543]
[1778219643869,53.58,79645.81,0.0,0.0002,0.0,0.0459]
[1778219648906,53.58,79646.25,0.0,0.0002,0.0,0.04593]
[1778219653940,53.58,79642.54,0.0,0.0002,0.0,0.04574]
[1778219658975,53.58,79644.15,0.0,0.0002,0.0,0.04582]
[1778219664011,53.58,79646.33,0.0,0.0002,0.0,0.04593]
[1778219669046,53.58,79646.72,0.0,0.0002,0.0,0.04595]
[1778219674081,53.58,79646.35,0.0,0.0002,0.0,0.04583]
[1778219681130,53.58,79645.85,0.0,0.0002,0.0,0.0458]
[1778219688021,53.58,79644.82,0.0,0.0002,0.0,0.04575]
[1778219693215,53.58,79644.51,0.0,0.0002,0.0,0.04573]
[1778219698249,53.58,79642.24,0.0,0.0002,0.0,0.04562]
[1778219705297,53.58,79645.01,0.0,0.0002,0.0,0.04576]
[1778219710333,53.58,79642.38,0.0,0.0002,0.0,0.04563]
[1778219715368,53.58,79644.14,0.0,0.0002,0.0,0.04571]
[1778219720403,53.58,79643.9,0.0,0.0002,0.0,0.0457]
[1778219726449,53.58,79643.32,0.0,0.0002,0.0,0.04567]
[1778219731481,53.58,79643.09,0.0,0.0002,0.0,0.04556]
[1778219738372,53.58,79644.02,0.0,0.0002,0.0,0.0456]
[1778219743564,53.58,79644.22,0.0,0.0002,0.0,0.04561]
[1778219748599,53.58,79643.97,0.0,0.0002,0.0,0.0456]
[1778219753634,53.58,79644.33,0.0,0.0002,0.0,0.04562]
[1778219758670,53.58,79644.48,0.0,0.0002,0.0,0.04563]
[1778219763704,53.58,79644.49,0.0,0.0002,0.0,0.04563]
[1778219769747,53.58,79644.38,0.0,0.0002,0.0,0.04562]
[1778219774782,53.58,79644.93,0.0,0.0002,0.0,0.04565]
[1778219779818,53.58,79640.61,0.0,0.0002,0.0,0.04543]
[1778219784854,53.58,79640.35,0.0,0.0002,0.0,0.04542]
[1778219789889,53.58,79635.68,0.0,0.0002,0.0,0.04518]
[1778219795930,53.58,79636.72,0.0,0.0002,0.0,0.04513]
[1778219801974,53.58,79631.51,0.0,0.0002,0.0,0.04487]
[1778219807007,53.58,79632.61,0.0,0.0002,0.0,0.04493]
[1778219812044,53.58,79635.33,0.0,0.0002,0.0,0.04506]
[1778219817081,53.58,79639.53,0.0,0.0002,0.0,0.04527]
[1778219822114,53.58,79643.83,0.0,0.0002,0.0,0.04549]
[1778219827149,53.58,79644.52,0.0,0.0002,0.0,0.04553]
[1778219835207,53.58,79645.49,0.0,0.0002,0.0,0.04558]
[1778219840240,53.58,79645.68,0.0,0.0002,0.0,0.04558]
[1778219845276,53.58,79645.64,0.0,0.0002,0.0,0.04558]
[1778219850311,53.58,79645.82,0.0,0.0002,0.0,0.04559]
[1778219856353,53.58,79646.34,0.0,0.0002,0.0,0.04551]
[1778219861388,53.58,79647.7,0.0,0.0002,0.0,0.04558]
[1778219868279,53.58,79647.05,0.0,0.0002,0.0,0.04555]
[1778219876494,53.58,79647.46,0.0,0.0002,0.0,0.04557]
[1778219881527,53.58,79647.1,0.0,0.0002,0.0,0.04555]
[1778219887570,53.58,79640.83,0.0,0.0002,0.0,0.04524]
[1778219893617,53.58,79639.64,0.0,0.0002,0.0,0.04518]
[1778219898651,53.58,79632.07,0.0,0.0002,0.0,0.0448]
[1778219903685,53.58,79628.56,0.0,0.0002,0.0,0.04462]
[1778219908721,53.58,79621.9,0.0,0.00019,0.0,0.04429]
[1778219913801,53.58,79621.21,0.0,0.00019,0.0,0.04416]
[1778219918837,53.58,79620.5,0.0,0.00019,0.0,0.04412]
[1778219923873,53.58,79612.0,0.0,0.00019,0.0,0.04371]
[1778219929915,53.58,79613.55,0.0,0.00019,0.0,0.04378]
[1778219934949,53.58,79614.27,0.0,0.00019,0.0,0.04382]
[1778219939984,53.58,79615.42,0.0,0.00019,0.0,0.04388]
[1778219945019,53.58,79616.21,0.0,0.00019,0.0,0.04391]
[1778219951065,53.58,79616.02,0.0,0.00019,0.0,0.0439]
[1778219956097,53.58,79608.24,0.0,0.00019,0.0,0.04353]
[1778219961133,53.58,79610.87,0.0,0.00019,0.0,0.04365]
[1778219967175,53.58,79612.44,0.0,0.00019,0.0,0.04373]
[1778219973217,53.58,79613.33,0.0,0.00019,0.0,0.04367]
[1778219978252,53.58,79615.51,0.0,0.00019,0.0,0.04378]
[1778219983288,53.58,79618.23,0.0,0.00019,0.0,0.04391]
[1778219988322,53.58,79617.87,0.0,0.00019,0.0,0.04389]
[1778219996378,53.58,79617.42,0.0,0.00019,0.0,0.04387]
[1778220001417,53.58,79604.19,0.0,0.00019,0.0,0.04323]
[1778220006463,53.58,79582.51,0.0,0.00018,0.0,0.0422]
[1778220011489,53.58,79571.95,0.0,0.00018,0.0,0.0417]
[1778220016524,53.58,79570.91,0.0,0.00018,0.0,0.04165]
[1778220021561,53.58,79553.89,0.0,0.00018,0.0,0.04087]
[1778220026597,53.58,79541.41,0.0,0.00018,0.0,0.0403]
[1778220031630,53.58,79539.54,0.0,0.00017,0.0,0.04012]
[1778220036670,53.58,79538.15,0.0,0.00017,0.0,0.04006]
[1778220039484,53.58,79505.25,0.0,0.00017,0.0,0.0386]
[1778220044725,53.58,79493.42,0.0,0.00017,0.0,0.03809]
[1778220049557,53.58,79471.14,0.0,0.00016,0.0,0.03714]
[1778220051780,53.58,79456.39,0.0,0.00016,0.0,0.03653]
[1778220056816,53.58,79447.74,0.0,0.00016,0.0,0.03617]
[1778220061851,53.58,79455.06,0.0,0.00016,0.0,0.03647]
[1778220066886,53.58,79448.54,0.0,0.00016,0.0,0.0362]
[1778220071924,53.58,79441.89,0.0,0.00016,0.0,0.03593]
[1778220076957,53.58,79454.81,0.0,0.00016,0.0,0.03646]
[1778220081992,53.58,79449.47,0.0,0.00016,0.0,0.03624]
[1778220087028,53.58,79446.54,0.0,0.00016,0.0,0.03612]
[1778220091056,53.58,79436.12,0.0,0.00015,0.0,0.03561]
[1778220096093,53.58,79436.51,0.0,0.00015,0.0,0.03563]
[1778220101128,53.58,79434.68,0.0,0.00015,0.0,0.03556]
[1778220106163,53.58,79444.87,0.0,0.00016,0.0,0.03597]
[1778220111198,53.58,79445.45,0.0,0.00016,0.0,0.03599]
[1778220116233,53.58,79444.84,0.0,0.00016,0.0,0.03597]
[1778220121268,53.58,79445.53,0.0,0.00016,0.0,0.036]
[1778220126303,53.58,79454.41,0.0,0.00016,0.0,0.03636]
[1778220129325,53.58,79473.6,0.0,0.00016,0.0,0.03716]
[1778220135367,53.58,79478.22,0.0,0.00016,0.0,0.03735]
[1778220140404,53.58,79479.37,0.0,0.00016,0.0,0.0374]
[1778220145439,53.58,79482.3,0.0,0.00016,0.0,0.03753]
[1778220150473,53.58,79485.71,0.0,0.00016,0.0,0.03767]
[1778220155508,53.58,79486.8,0.0,0.00016,0.0,0.03763]
[1778220160544,53.58,79487.26,0.0,0.00016,0.0,0.03765]
[1778220165578,53.58,79490.63,0.0,0.00016,0.0,0.03779]
[1778220170617,53.58,79488.07,0.0,0.00016,0.0,0.03768]
[1778220175649,53.58,79487.82,0.0,0.00016,0.0,0.03767]
[1778220180690,53.58,79489.81,0.0,0.00016,0.0,0.03776]
[1778220185720,53.58,79493.31,0.0,0.00016,0.0,0.03791]
[1778220190754,53.58,79493.26,0.0,0.00016,0.0,0.0379]
[1778220195789,53.58,79495.23,0.0,0.00016,0.0,0.03799]
[1778220200825,53.58,79492.62,0.0,0.00016,0.0,0.03788]
[1778220205859,53.58,79484.39,0.0,0.00016,0.0,0.03753]
[1778220210894,53.58,79490.38,0.0,0.00016,0.0,0.03778]
[1778220215929,53.58,79502.46,0.0,0.00017,0.0,0.03821]
[1778220220964,53.58,79505.98,0.0,0.00017,0.0,0.03836]
[1778220225999,53.58,79504.58,0.0,0.00017,0.0,0.0383]
[1778220231038,53.58,79506.97,0.0,0.00017,0.0,0.03841]
[1778220236074,53.58,79505.69,0.0,0.00017,0.0,0.03835]
[1778220241110,53.58,79507.17,0.0,0.00017,0.0,0.03841]
[1778220246144,53.58,79504.95,0.0,0.00017,0.0,0.03832]
[1778220251179,53.58,79503.87,0.0,0.00017,0.0,0.03827]
[1778220256214,53.58,79503.54,0.0,0.00017,0.0,0.03826]
[1778220261272,53.58,79517.5,0.0,0.00017,0.0,0.03886]
[1778220266292,53.58,79522.86,0.0,0.00017,0.0,0.0391]
[1778220271341,53.58,79516.63,0.0,0.00017,0.0,0.03874]
[1778220276356,53.58,79523.38,0.0,0.00017,0.0,0.03903]
[1778220281398,53.58,79523.94,0.0,0.00017,0.0,0.03906]
[1778220286433,53.58,79524.22,0.0,0.00017,0.0,0.03907]
[1778220291468,53.58,79523.64,0.0,0.00017,0.0,0.03904]
[1778220296504,53.58,79521.18,0.0,0.00017,0.0,0.03893]
[1778220301538,53.58,79514.18,0.0,0.00017,0.0,0.03863]
[1778220306573,53.58,79519.32,0.0,0.00017,0.0,0.03885]
[1778220311608,53.58,79513.17,0.0,0.00017,0.0,0.03858]
[1778220317653,53.58,79514.54,0.0,0.00017,0.0,0.03864]
[1778220322685,53.58,79514.31,0.0,0.00017,0.0,0.03863]
[1778220327720,53.58,79515.99,0.0,0.00017,0.0,0.03871]
[1778220332765,53.58,79507.53,0.0,0.00017,0.0,0.03825]
[1778220337793,53.58,79494.65,0.0,0.00016,0.0,0.0377]
[1778220340816,53.58,79480.3,0.0,0.00016,0.0,0.03709]
[1778220345849,53.58,79469.03,0.0,0.00016,0.0,0.03662]
[1778220350884,53.58,79471.79,0.0,0.00016,0.0,0.03674]
[1778220355919,53.58,79474.4,0.0,0.00016,0.0,0.03684]
[1778220360954,53.58,79478.17,0.0,0.00016,0.0,0.037]
[1778220365989,53.58,79487.32,0.0,0.00016,0.0,0.03739]
[1778220371025,53.58,79486.59,0.0,0.00016,0.0,0.03736]
[1778220376059,53.58,79485.84,0.0,0.00016,0.0,0.03732]
[1778220381094,53.58,79494.9,0.0,0.00016,0.0,0.03771]
[1778220386129,53.58,79497.89,0.0,0.00016,0.0,0.03784]
[1778220391168,53.58,79498.7,0.0,0.00016,0.0,0.03778]
[1778220396205,53.58,79496.91,0.0,0.00016,0.0,0.03771]
[1778220401236,53.58,79510.09,0.0,0.00017,0.0,0.03827]
[1778220406272,53.58,79505.87,0.0,0.00017,0.0,0.03809]
[1778220411308,53.58,79503.15,0.0,0.00016,0.0,0.03797]
[1778220417350,53.58,79501.47,0.0,0.00016,0.0,0.0379]
[1778220422385,53.58,79502.42,0.0,0.00016,0.0,0.03794]
[1778220428431,53.58,79505.46,0.0,0.00017,0.0,0.03807]
[1778220433464,53.58,79504.49,0.0,0.00017,0.0,0.03803]
[1778220438498,53.58,79499.8,0.0,0.00016,0.0,0.03783]
[1778220443533,53.58,79497.98,0.0,0.00016,0.0,0.03775]
[1778220448568,53.58,79499.68,0.0,0.00016,0.0,0.03782]
[1778220453602,53.58,79501.86,0.0,0.00016,0.0,0.03783]
[1778220459645,53.58,79501.18,0.0,0.00016,0.0,0.0378]
[1778220464685,53.58,79499.63,0.0,0.00016,0.0,0.03773]
[1778220469719,53.58,79498.48,0.0,0.00016,0.0,0.03768]
[1778220474755,53.58,79498.76,0.0,0.00016,0.0,0.0377]
[1778220479789,53.58,79499.58,0.0,0.00016,0.0,0.03773]
[1778220484824,53.58,79498.27,0.0,0.00016,0.0,0.03767]
[1778220489858,53.58,79498.06,0.0,0.00016,0.0,0.03767]
[1778220494894,53.58,79499.62,0.0,0.00016,0.0,0.03773]
[1778220499929,53.58,79498.62,0.0,0.00016,0.0,0.03769]
[1778220506978,53.58,79496.93,0.0,0.00016,0.0,0.03762]
[1778220512012,53.58,79497.49,0.0,0.00016,0.0,0.03755]
[1778220517048,53.58,79498.33,0.0,0.00016,0.0,0.03759]
[1778220522084,53.58,79499.22,0.0,0.00016,0.0,0.03763]
[1778220527121,53.58,79502.98,0.0,0.00016,0.0,0.03779]
[1778220532161,53.58,79492.44,0.0,0.00016,0.0,0.03734]
[1778220537189,53.58,79492.31,0.0,0.00016,0.0,0.03733]
[1778220540211,53.58,79478.48,0.0,0.00016,0.0,0.03675]
[1778220545247,53.58,79475.52,0.0,0.00016,0.0,0.03663]
[1778220547067,53.58,79454.59,0.0,0.00015,0.0,0.03577]
[1778220552295,53.58,79452.8,0.0,0.00015,0.0,0.0357]
[1778220557333,53.58,79457.35,0.0,0.00016,0.0,0.03588]
[1778220561365,53.58,79481.53,0.0,0.00016,0.0,0.03688]
[1778220566400,53.58,79483.9,0.0,0.00016,0.0,0.03698]
[1778220571437,53.58,79471.06,0.0,0.00016,0.0,0.03636]
[1778220576472,53.58,79475.19,0.0,0.00016,0.0,0.03653]
[1778220579491,53.58,79488.93,0.0,0.00016,0.0,0.0371]
[1778220584528,53.58,79490.81,0.0,0.00016,0.0,0.03718]
[1778220589561,53.58,79500.49,0.0,0.00016,0.0,0.03759]
[1778220594597,53.58,79501.7,0.0,0.00016,0.0,0.03764]
[1778220599631,53.58,79497.61,0.0,0.00016,0.0,0.03747]
[1778220604667,53.58,79497.86,0.0,0.00016,0.0,0.03748]
[1778220609704,53.58,79497.22,0.0,0.00016,0.0,0.03745]
[1778220614744,53.58,79483.89,0.0,0.00016,0.0,0.03689]
[1778220620783,53.58,79488.16,0.0,0.00016,0.0,0.03707]
[1778220625817,53.58,79484.8,0.0,0.00016,0.0,0.03693]
[1778220630852,53.58,79488.8,0.0,0.00016,0.0,0.0371]
[1778220635887,53.58,79490.6,0.0,0.00016,0.0,0.03709]
[1778220640922,53.58,79491.51,0.0,0.00016,0.0,0.03712]
[1778220645957,53.58,79497.57,0.0,0.00016,0.0,0.03738]
[1778220650992,53.58,79498.59,0.0,0.00016,0.0,0.03742]
[1778220656031,53.58,79499.85,0.0,0.00016,0.0,0.03748]
[1778220661064,53.58,79506.86,0.0,0.00016,0.0,0.03778]
[1778220666099,53.58,79513.72,0.0,0.00017,0.0,0.03807]
[1778220671134,53.58,79509.35,0.0,0.00016,0.0,0.03788]
[1778220676170,53.58,79508.79,0.0,0.00016,0.0,0.03786]
[1778220683221,53.58,79506.83,0.0,0.00016,0.0,0.03777]
[1778220688255,53.58,79507.25,0.0,0.00016,0.0,0.03779]
[1778220693290,53.58,79506.11,0.0,0.00016,0.0,0.03765]
[1778220698325,53.58,79508.13,0.0,0.00016,0.0,0.03774]
[1778220703360,53.58,79509.93,0.0,0.00016,0.0,0.03782]
[1778220708396,53.58,79506.94,0.0,0.00016,0.0,0.03769]
[1778220713430,53.58,79506.84,0.0,0.00016,0.0,0.03769]
[1778220718465,53.58,79506.93,0.0,0.00016,0.0,0.03769]
[1778220723500,53.58,79511.5,0.0,0.00016,0.0,0.03788]
[1778220728535,53.58,79515.07,0.0,0.00017,0.0,0.03804]
[1778220733570,53.58,79522.64,0.0,0.00017,0.0,0.03836]
[1778220738605,53.58,79532.76,0.0,0.00017,0.0,0.03881]
[1778220743641,53.58,79537.22,0.0,0.00017,0.0,0.039]
[1778220748676,53.58,79541.39,0.0,0.00017,0.0,0.03919]
[1778220753712,53.58,79542.03,0.0,0.00017,0.0,0.03912]
[1778220758746,53.58,79540.61,0.0,0.00017,0.0,0.03906]
[1778220763783,53.58,79551.47,0.0,0.00017,0.0,0.03954]
[1778220768818,53.58,79554.34,0.0,0.00017,0.0,0.03967]
[1778220773853,53.58,79555.26,0.0,0.00017,0.0,0.03971]
[1778220778889,53.58,79555.71,0.0,0.00017,0.0,0.03973]
[1778220783923,53.58,79558.6,0.0,0.00017,0.0,0.03986]
[1778220788960,53.58,79559.07,0.0,0.00017,0.0,0.03988]
[1778220793993,53.58,79565.01,0.0,0.00018,0.0,0.04015]
[1778220798028,53.58,79583.08,0.0,0.00018,0.0,0.04097]
[1778220803063,53.58,79584.5,0.0,0.00018,0.0,0.04104]
[1778220808098,53.58,79588.08,0.0,0.00018,0.0,0.0412]
[1778220813133,53.58,79587.36,0.0,0.00018,0.0,0.04107]
[1778220818168,53.58,79595.56,0.0,0.00018,0.0,0.04145]
[1778220823203,53.58,79597.46,0.0,0.00018,0.0,0.04154]
[1778220828239,53.58,79588.17,0.0,0.00018,0.0,0.04111]
[1778220834280,53.58,79584.5,0.0,0.00018,0.0,0.04094]
[1778220838308,53.58,79570.91,0.0,0.00018,0.0,0.04032]
[1778220843345,53.58,79572.71,0.0,0.00018,0.0,0.0404]
[1778220848379,53.58,79573.57,0.0,0.00018,0.0,0.04044]
[1778220853414,53.58,79573.19,0.0,0.00018,0.0,0.04042]
[1778220858449,53.58,79574.13,0.0,0.00018,0.0,0.04047]
[1778220864490,53.58,79574.88,0.0,0.00018,0.0,0.0405]
[1778220869527,53.58,79575.46,0.0,0.00018,0.0,0.04053]
[1778220874562,53.58,79576.3,0.0,0.00018,0.0,0.04047]
[1778220879596,53.58,79586.03,0.0,0.00018,0.0,0.04092]
[1778220884632,53.58,79583.5,0.0,0.00018,0.0,0.0408]
[1778220889665,53.58,79583.49,0.0,0.00018,0.0,0.0408]
[1778220894702,53.58,79583.19,0.0,0.00018,0.0,0.04079]
[1778220899736,53.58,79580.95,0.0,0.00018,0.0,0.04068]
[1778220905778,53.58,79581.69,0.0,0.00018,0.0,0.04072]
[1778220910814,53.58,79581.47,0.0,0.00018,0.0,0.04071]
[1778220915848,53.58,79586.11,0.0,0.00018,0.0,0.04092]
[1778220920883,53.58,79586.85,0.0,0.00018,0.0,0.04095]
[1778220925919,53.58,79587.27,0.0,0.00018,0.0,0.04097]
[1778220930954,53.58,79585.8,0.0,0.00018,0.0,0.04091]
[1778220935988,53.58,79584.83,0.0,0.00018,0.0,0.04077]
[1778220941026,53.58,79584.75,0.0,0.00018,0.0,0.04076]
[1778220946061,53.58,79590.18,0.0,0.00018,0.0,0.04101]
[1778220951096,53.58,79591.34,0.0,0.00018,0.0,0.04107]
[1778220956131,53.58,79590.22,0.0,0.00018,0.0,0.04101]
[1778220961168,53.58,79596.96,0.0,0.00018,0.0,0.04133]
[1778220966202,53.58,79593.18,0.0,0.00018,0.0,0.04115]
[1778220971237,53.58,79590.29,0.0,0.00018,0.0,0.04102]
[1778220976272,53.58,79597.22,0.0,0.00018,0.0,0.04134]
[1778220981307,53.58,79594.25,0.0,0.00018,0.0,0.0412]
[1778220986342,53.58,79595.91,0.0,0.00018,0.0,0.04128]
[1778220991377,53.58,79597.24,0.0,0.00018,0.0,0.04124]
[1778220996412,53.58,79598.0,0.0,0.00018,0.0,0.04128]
[1778221001448,53.58,79600.86,0.0,0.00018,0.0,0.04141]
[1778221007489,53.58,79603.57,0.0,0.00018,0.0,0.04154]
[1778221012524,53.58,79607.07,0.0,0.00018,0.0,0.0417]
[1778221018566,53.58,79607.61,0.0,0.00018,0.0,0.04173]
[1778221023601,53.58,79607.25,0.0,0.00018,0.0,0.04171]
[1778221028636,53.58,79606.68,0.0,0.00018,0.0,0.04168]
[1778221033670,53.58,79608.32,0.0,0.00018,0.0,0.04176]
[1778221038706,53.58,79608.3,0.0,0.00018,0.0,0.04176]
[1778221043740,53.58,79608.25,0.0,0.00018,0.0,0.04176]
[1778221048777,53.58,79610.17,0.0,0.00018,0.0,0.04185]
[1778221053811,53.58,79607.75,0.0,0.00018,0.0,0.04164]
[1778221058847,53.58,79598.16,0.0,0.00018,0.0,0.04119]
[1778221063882,53.58,79596.25,0.0,0.00018,0.0,0.0411]
[1778221068920,53.58,79597.09,0.0,0.00018,0.0,0.04114]
[1778221073953,53.58,79596.12,0.0,0.00018,0.0,0.0411]
[1778221081002,53.58,79597.0,0.0,0.00018,0.0,0.04114]
[1778221086039,53.58,79598.96,0.0,0.00018,0.0,0.04123]
[1778221088053,53.58,79613.56,0.0,0.00018,0.0,0.04191]
[1778221094094,53.58,79615.73,0.0,0.00018,0.0,0.04201]
[1778221099129,53.58,79612.78,0.0,0.00018,0.0,0.04187]
[1778221104165,53.58,79608.62,0.0,0.00018,0.0,0.04168]
[1778221109199,53.58,79600.29,0.0,0.00018,0.0,0.04129]
[1778221114235,53.58,79601.62,0.0,0.00018,0.0,0.04125]
[1778221120277,53.58,79602.6,0.0,0.00018,0.0,0.0413]
[1778221125312,53.58,79614.7,0.0,0.00018,0.0,0.04186]
[1778221130347,53.58,79621.46,0.0,0.00018,0.0,0.04218]
[1778221135381,53.58,79616.74,0.0,0.00018,0.0,0.04196]
[1778221140429,53.58,79614.29,0.0,0.00018,0.0,0.04184]
[1778221145453,53.58,79612.28,0.0,0.00018,0.0,0.04175]
[1778221150487,53.58,79613.14,0.0,0.00018,0.0,0.04179]
[1778221155522,53.58,79618.01,0.0,0.00018,0.0,0.04202]
[1778221160558,53.58,79622.62,0.0,0.00018,0.0,0.04224]
[1778221165593,53.58,79623.74,0.0,0.00019,0.0,0.04229]
[1778221166277,53.58,79623.74,0.0,0.00019,0.0,0.04229]
[1778221166600,53.58,79624.11,0.0,0.00019,0.0,0.04231]
[1778221171635,53.58,79619.86,0.0,0.00018,0.0,0.04201]
[1778221176670,53.58,79622.65,0.0,0.00018,0.0,0.04214]
[1778221182221,53.58,79623.62,0.0,0.00018,0.0,0.04219]
[1778221182240,53.58,79624.71,0.0,0.00018,0.0,0.04224]
[1778221187614,53.58,79626.5,0.0,0.00019,0.0,0.04232]
[1778221192783,53.58,79628.83,0.0,0.00019,0.0,0.04243]
[1778221197819,53.58,79599.24,0.0,0.00018,0.0,0.04105]
[1778221202854,53.58,79600.15,0.0,0.00018,0.0,0.04109]
[1778221207889,53.58,79601.56,0.0,0.00018,0.0,0.04116]
[1778221212927,53.58,79602.51,0.0,0.00018,0.0,0.0412]
[1778221217963,53.58,79603.24,0.0,0.00018,0.0,0.04123]
[1778221222997,53.58,79601.26,0.0,0.00018,0.0,0.04114]
[1778221228032,53.58,79605.39,0.0,0.00018,0.0,0.04133]
[1778221233067,53.58,79612.33,0.0,0.00018,0.0,0.04156]
[1778221238108,53.58,79609.53,0.0,0.00018,0.0,0.04143]
[1778221244145,53.58,79612.04,0.0,0.00018,0.0,0.04155]
[1778221249185,53.58,79607.13,0.0,0.00018,0.0,0.04132]
[1778221254221,53.58,79603.5,0.0,0.00018,0.0,0.04115]
[1778221260262,53.58,79603.45,0.0,0.00018,0.0,0.04115]
[1778221265297,53.58,79601.28,0.0,0.00018,0.0,0.04105]
[1778221270335,53.58,79601.58,0.0,0.00018,0.0,0.04106]
[1778221275369,53.58,79601.02,0.0,0.00018,0.0,0.04103]
[1778221280405,53.58,79598.44,0.0,0.00018,0.0,0.04092]
[1778221285441,53.58,79596.15,0.0,0.00018,0.0,0.04081]
[1778221290475,53.58,79583.76,0.0,0.00018,0.0,0.04025]
[1778221295510,53.58,79581.46,0.0,0.00017,0.0,0.04005]
[1778221300545,53.58,79580.44,0.0,0.00017,0.0,0.04]
[1778221305580,53.58,79581.47,0.0,0.00017,0.0,0.04005]
[1778221310615,53.58,79584.2,0.0,0.00018,0.0,0.04017]
[1778221318673,53.58,79589.12,0.0,0.00018,0.0,0.04039]
[1778221323709,53.58,79587.78,0.0,0.00018,0.0,0.04033]
[1778221328743,53.58,79588.87,0.0,0.00018,0.0,0.04038]
[1778221333778,53.58,79587.57,0.0,0.00018,0.0,0.04032]
[1778221338813,53.58,79588.62,0.0,0.00018,0.0,0.04037]
[1778221343848,53.58,79584.82,0.0,0.00018,0.0,0.0402]
[1778221348884,53.58,79586.2,0.0,0.00018,0.0,0.04026]
[1778221353918,53.58,79582.53,0.0,0.00017,0.0,0.04]
[1778221358953,53.58,79582.04,0.0,0.00017,0.0,0.03998]
[1778221363988,53.58,79582.04,0.0,0.00017,0.0,0.03998]
[1778221369025,53.58,79579.68,0.0,0.00017,0.0,0.03987]
[1778221374061,53.58,79580.45,0.0,0.00017,0.0,0.03991]
[1778221380103,53.58,79580.1,0.0,0.00017,0.0,0.03989]
[1778221385137,53.58,79582.68,0.0,0.00017,0.0,0.04001]
[1778221390172,53.58,79582.22,0.0,0.00017,0.0,0.03999]
[1778221395210,53.58,79580.33,0.0,0.00017,0.0,0.0399]
[1778221400242,53.58,79581.32,0.0,0.00017,0.0,0.03995]
[1778221405277,53.58,79580.14,0.0,0.00017,0.0,0.03989]
[1778221410312,53.58,79580.21,0.0,0.00017,0.0,0.0399]
[1778221416354,53.58,79580.55,0.0,0.00017,0.0,0.03982]
[1778221420386,53.58,79566.58,0.0,0.00017,0.0,0.0392]
[1778221425425,53.58,79566.62,0.0,0.00017,0.0,0.0392]
[1778221431466,53.58,79568.93,0.0,0.00017,0.0,0.0393]
[1778221436501,53.58,79569.81,0.0,0.00017,0.0,0.03934]
[1778221441536,53.58,79574.51,0.0,0.00017,0.0,0.03955]
[1778221446572,53.58,79576.51,0.0,0.00017,0.0,0.03964]
[1778221451607,53.58,79574.84,0.0,0.00017,0.0,0.03956]
[1778221457650,53.58,79571.22,0.0,0.00017,0.0,0.0394]
[1778221462685,53.58,79575.67,0.0,0.00017,0.0,0.0396]
[1778221467720,53.58,79577.45,0.0,0.00017,0.0,0.03968]
[1778221472757,53.58,79571.62,0.0,0.00017,0.0,0.03933]
[1778221477792,53.58,79572.69,0.0,0.00017,0.0,0.03938]
[1778221482827,53.58,79570.04,0.0,0.00017,0.0,0.03926]
[1778221487862,53.58,79568.03,0.0,0.00017,0.0,0.03917]
[1778221492898,53.58,79568.85,0.0,0.00017,0.0,0.03921]
[1778221497934,53.58,79560.97,0.0,0.00017,0.0,0.03886]
[1778221502968,53.58,79563.81,0.0,0.00017,0.0,0.03898]
[1778221508010,53.58,79563.78,0.0,0.00017,0.0,0.03898]
[1778221513041,53.58,79559.57,0.0,0.00017,0.0,0.0388]
[1778221517069,53.58,79544.5,0.0,0.00017,0.0,0.03814]
[1778221522104,53.58,79541.16,0.0,0.00017,0.0,0.038]
[1778221527139,53.58,79533.99,0.0,0.00016,0.0,0.03769]
[1778221532174,53.58,79532.57,0.0,0.00016,0.0,0.03754]
[1778221537209,53.58,79535.97,0.0,0.00016,0.0,0.03769]
[1778221543251,53.58,79538.82,0.0,0.00016,0.0,0.03781]
[1778221548286,53.58,79536.41,0.0,0.00016,0.0,0.0377]
[1778221553323,53.58,79533.84,0.0,0.00016,0.0,0.03759]
[1778221558357,53.58,79534.85,0.0,0.00016,0.0,0.03764]
[1778221563394,53.58,79535.84,0.0,0.00016,0.0,0.03768]
[1778221568433,53.58,79537.37,0.0,0.00016,0.0,0.03775]
[1778221573468,53.58,79537.53,0.0,0.00016,0.0,0.03775]
[1778221578503,53.58,79536.13,0.0,0.00016,0.0,0.03769]
[1778221583542,53.58,79537.92,0.0,0.00016,0.0,0.03777]
[1778221588574,53.58,79541.79,0.0,0.00017,0.0,0.03793]
[1778221593617,53.58,79557.14,0.0,0.00017,0.0,0.03851]
[1778221598643,53.58,79565.46,0.0,0.00017,0.0,0.03887]
[1778221603679,53.58,79565.64,0.0,0.00017,0.0,0.03888]
[1778221608714,53.58,79567.74,0.0,0.00017,0.0,0.03897]
[1778221613748,53.58,79568.68,0.0,0.00017,0.0,0.03901]
[1778221618782,53.58,79569.49,0.0,0.00017,0.0,0.03905]
[1778221623818,53.58,79561.75,0.0,0.00017,0.0,0.03871]
[1778221628853,53.58,79560.42,0.0,0.00017,0.0,0.03865]
[1778221633888,53.58,79556.58,0.0,0.00017,0.0,0.03848]
[1778221638924,53.58,79550.24,0.0,0.00017,0.0,0.03821]
[1778221643958,53.58,79537.84,0.0,0.00016,0.0,0.03768]
[1778221648995,53.58,79543.53,0.0,0.00017,0.0,0.03792]
[1778221654030,53.58,79541.76,0.0,0.00016,0.0,0.03775]
[1778221659065,53.58,79540.62,0.0,0.00016,0.0,0.03771]
[1778221664100,53.58,79539.52,0.0,0.00016,0.0,0.03766]
[1778221669135,53.58,79539.25,0.0,0.00016,0.0,0.03765]
[1778221674170,53.58,79542.43,0.0,0.00016,0.0,0.03778]
[1778221679205,53.58,79545.97,0.0,0.00017,0.0,0.03794]
[1778221684241,53.58,79549.25,0.0,0.00017,0.0,0.03808]
[1778221688267,53.58,79564.96,0.0,0.00017,0.0,0.03876]
[1778221693303,53.58,79567.85,0.0,0.00017,0.0,0.03889]
[1778221698338,53.58,79572.32,0.0,0.00017,0.0,0.03908]
[1778221703373,53.58,79574.49,0.0,0.00017,0.0,0.03918]
[1778221707400,53.58,79556.45,0.0,0.00017,0.0,0.03839]
[1778221712436,53.58,79553.09,0.0,0.00017,0.0,0.03815]
[1778221717471,53.58,79555.16,0.0,0.00017,0.0,0.03824]
[1778221722505,53.58,79558.88,0.0,0.00017,0.0,0.0384]
[1778221727545,53.58,79561.23,0.0,0.00017,0.0,0.03851]
[1778221732579,53.58,79562.99,0.0,0.00017,0.0,0.03858]
[1778221737615,53.58,79563.39,0.0,0.00017,0.0,0.0386]
[1778221742649,53.58,79563.86,0.0,0.00017,0.0,0.03862]
[1778221747684,53.58,79556.43,0.0,0.00017,0.0,0.0383]
[1778221752720,53.58,79553.68,0.0,0.00017,0.0,0.03818]
[1778221757755,53.58,79551.56,0.0,0.00017,0.0,0.03809]
[1778221762790,53.58,79536.42,0.0,0.00016,0.0,0.03744]
[1778221767834,53.58,79532.09,0.0,0.00016,0.0,0.03725]
[1778221772861,53.58,79531.09,0.0,0.00016,0.0,0.03712]
[1778221777897,53.58,79533.58,0.0,0.00016,0.0,0.03723]
[1778221782931,53.58,79534.19,0.0,0.00016,0.0,0.03726]
[1778221787966,53.58,79535.22,0.0,0.00016,0.0,0.0373]
[1778221793002,53.58,79534.8,0.0,0.00016,0.0,0.03728]
[1778221798036,53.58,79529.77,0.0,0.00016,0.0,0.03707]
[1778221803072,53.58,79538.6,0.0,0.00016,0.0,0.03744]
[1778221807100,53.58,79523.71,0.0,0.00016,0.0,0.03681]
[1778221812138,53.58,79522.49,0.0,0.00016,0.0,0.03676]
[1778221817174,53.58,79521.43,0.0,0.00016,0.0,0.03672]
[1778221822205,53.58,79520.75,0.0,0.00016,0.0,0.03669]
[1778221827240,53.58,79523.81,0.0,0.00016,0.0,0.03682]
[1778221832277,53.58,79522.92,0.0,0.00016,0.0,0.03669]
[1778221837311,53.58,79522.22,0.0,0.00016,0.0,0.03667]
[1778221842347,53.58,79520.55,0.0,0.00016,0.0,0.0366]
[1778221847381,53.58,79519.26,0.0,0.00016,0.0,0.03654]
[1778221852419,53.58,79514.85,0.0,0.00016,0.0,0.03636]
[1778221857451,53.58,79502.13,0.0,0.00016,0.0,0.03584]
[1778221862486,53.58,79502.91,0.0,0.00016,0.0,0.03587]
[1778221867524,53.58,79504.72,0.0,0.00016,0.0,0.03594]
[1778221872556,53.58,79503.12,0.0,0.00016,0.0,0.03588]
[1778221878467,53.58,79495.31,0.0,0.00015,0.0,0.03556]
[1778221884640,53.58,79491.71,0.0,0.00015,0.0,0.03541]
[1778221889675,53.58,79492.86,0.0,0.00015,0.0,0.03546]
[1778221892697,53.58,79481.87,0.0,0.00015,0.0,0.03493]
[1778221897732,53.58,79485.51,0.0,0.00015,0.0,0.03508]
[1778221902767,53.58,79489.89,0.0,0.00015,0.0,0.03526]
[1778221907805,53.58,79491.64,0.0,0.00015,0.0,0.03533]
[1778221912841,53.58,79492.74,0.0,0.00015,0.0,0.03537]
[1778221917875,53.58,79489.73,0.0,0.00015,0.0,0.03525]
[1778221922910,53.58,79485.11,0.0,0.00015,0.0,0.03506]
[1778221927945,53.58,79487.52,0.0,0.00015,0.0,0.03516]
[1778221932981,53.58,79486.63,0.0,0.00015,0.0,0.03513]
[1778221938017,53.58,79487.75,0.0,0.00015,0.0,0.03517]
[1778221943050,53.58,79480.83,0.0,0.00015,0.0,0.03489]
[1778221948088,53.58,79482.83,0.0,0.00015,0.0,0.03497]
[1778221953128,53.58,79474.92,0.0,0.00015,0.0,0.03458]
[1778221958158,53.58,79474.42,0.0,0.00015,0.0,0.03456]
[1778221963193,53.58,79477.0,0.0,0.00015,0.0,0.03466]
[1778221968228,53.58,79477.82,0.0,0.00015,0.0,0.03469]
[1778221973263,53.58,79478.18,0.0,0.00015,0.0,0.0347]
[1778221978298,53.58,79476.4,0.0,0.00015,0.0,0.03463]
[1778221983333,53.58,79474.18,0.0,0.00015,0.0,0.03455]
[1778221988369,53.58,79476.24,0.0,0.00015,0.0,0.03463]
[1778221993404,53.58,79476.17,0.0,0.00015,0.0,0.03463]
[1778221998440,53.58,79477.51,0.0,0.00015,0.0,0.03468]
[1778222003473,53.58,79467.07,0.0,0.00015,0.0,0.03427]
[1778222008508,53.58,79471.16,0.0,0.00015,0.0,0.03443]
[1778222013543,53.58,79474.26,0.0,0.00015,0.0,0.03447]
[1778222018578,53.58,79476.02,0.0,0.00015,0.0,0.03454]
[1778222023613,53.58,79477.16,0.0,0.00015,0.0,0.03458]
[1778222028648,53.58,79477.2,0.0,0.00015,0.0,0.03458]
[1778222033683,53.58,79477.0,0.0,0.00015,0.0,0.03458]
[1778222038718,53.58,79477.34,0.0,0.00015,0.0,0.03459]
[1778222044760,53.58,79476.93,0.0,0.00015,0.0,0.03457]
[1778222049795,53.58,79479.56,0.0,0.00015,0.0,0.03468]
[1778222054830,53.58,79480.24,0.0,0.00015,0.0,0.0347]
[1778222059865,53.58,79473.32,0.0,0.00015,0.0,0.03443]
[1778222064900,53.58,79475.31,0.0,0.00015,0.0,0.03451]
[1778222070946,53.58,79476.25,0.0,0.00015,0.0,0.03455]
[1778222075978,53.58,79480.23,0.0,0.00015,0.0,0.03462]
[1778222081012,53.58,79479.05,0.0,0.00015,0.0,0.03457]
[1778222086047,53.58,79480.63,0.0,0.00015,0.0,0.03464]
[1778222091084,53.58,79480.09,0.0,0.00015,0.0,0.03461]
[1778222096117,53.58,79480.63,0.0,0.00015,0.0,0.03464]
[1778222101152,53.58,79475.93,0.0,0.00015,0.0,0.03445]
[1778222106190,53.58,79477.39,0.0,0.00015,0.0,0.03451]
[1778222109221,53.58,79454.7,0.0,0.00015,0.0,0.03362]
[1778222110231,53.58,79434.35,0.0,0.00014,0.0,0.03285]
[1778222115263,53.58,79428.97,0.0,0.00014,0.0,0.03265]
[1778222118285,53.58,79413.98,0.0,0.00014,0.0,0.03209]
[1778222123319,53.58,79413.92,0.0,0.00014,0.0,0.03209]
[1778222128354,53.58,79415.55,0.0,0.00014,0.0,0.03215]
[1778222133390,53.58,79436.08,0.0,0.00014,0.0,0.03283]
[1778222138425,53.58,79427.51,0.0,0.00014,0.0,0.03251]
[1778222143460,53.58,79429.31,0.0,0.00014,0.0,0.03258]
[1778222148497,53.58,79424.74,0.0,0.00014,0.0,0.03241]
[1778222153533,53.58,79422.04,0.0,0.00014,0.0,0.03231]
[1778222158565,53.58,79403.72,0.0,0.00014,0.0,0.03163]
[1778222163600,53.58,79402.3,0.0,0.00014,0.0,0.03158]
[1778222168637,53.58,79403.19,0.0,0.00014,0.0,0.03162]
[1778222173672,53.58,79410.44,0.0,0.00014,0.0,0.03188]
[1778222177703,53.58,79424.17,0.0,0.00014,0.0,0.03239]
[1778222182738,53.58,79427.85,0.0,0.00014,0.0,0.03252]
[1778222184752,53.58,79443.77,0.0,0.00014,0.0,0.03312]
[1778222189787,53.58,79438.16,0.0,0.00014,0.0,0.03291]
[1778222191801,53.58,79427.49,0.0,0.00014,0.0,0.03243]
[1778222196836,53.58,79429.75,0.0,0.00014,0.0,0.03252]
[1778222201872,53.58,79428.31,0.0,0.00014,0.0,0.03246]
[1778222206906,53.58,79429.96,0.0,0.00014,0.0,0.03252]
[1778222211942,53.58,79432.31,0.0,0.00014,0.0,0.03261]
[1778222216977,53.58,79434.84,0.0,0.00014,0.0,0.03271]
[1778222222016,53.58,79435.48,0.0,0.00014,0.0,0.03273]
[1778222227047,53.58,79443.84,0.0,0.00014,0.0,0.03305]
[1778222232084,53.58,79442.26,0.0,0.00014,0.0,0.03299]
[1778222237123,53.58,79443.78,0.0,0.00014,0.0,0.03305]
[1778222244171,53.58,79446.33,0.0,0.00014,0.0,0.03314]
[1778222249206,53.58,79447.71,0.0,0.00014,0.0,0.03319]
[1778222254241,53.58,79445.7,0.0,0.00014,0.0,0.03304]
[1778222259276,53.58,79444.44,0.0,0.00014,0.0,0.03299]
[1778222264311,53.58,79442.54,0.0,0.00014,0.0,0.03292]
[1778222266325,53.58,79458.02,0.0,0.00015,0.0,0.03351]
[1778222271361,53.58,79468.52,0.0,0.00015,0.0,0.03391]
[1778222276395,53.58,79473.2,0.0,0.00015,0.0,0.0341]
[1778222281430,53.58,79473.81,0.0,0.00015,0.0,0.03412]
[1778222286466,53.58,79485.56,0.0,0.00015,0.0,0.03458]
[1778222291500,53.58,79485.59,0.0,0.00015,0.0,0.03458]
[1778222296535,53.58,79487.45,0.0,0.00015,0.0,0.03466]
[1778222301571,53.58,79486.07,0.0,0.00015,0.0,0.0346]
[1778222306606,53.58,79485.07,0.0,0.00015,0.0,0.03456]
[1778222312541,53.58,79483.02,0.0,0.00015,0.0,0.0344]
[1778222317686,53.58,79482.83,0.0,0.00015,0.0,0.03439]
[1778222322719,53.58,79481.75,0.0,0.00015,0.0,0.03435]
[1778222327753,53.58,79482.45,0.0,0.00015,0.0,0.03438]
[1778222332787,53.58,79481.64,0.0,0.00015,0.0,0.03434]
[1778222340843,53.58,79487.93,0.0,0.00015,0.0,0.03459]
[1778222346885,53.58,79489.33,0.0,0.00015,0.0,0.03465]
[1778222351922,53.58,79491.14,0.0,0.00015,0.0,0.03472]
[1778222356955,53.58,79500.76,0.0,0.00015,0.0,0.0351]
[1778222361991,53.58,79504.68,0.0,0.00015,0.0,0.03526]
[1778222367025,53.58,79502.73,0.0,0.00015,0.0,0.03518]
[1778222372060,53.58,79512.52,0.0,0.00015,0.0,0.03549]
[1778222377097,53.58,79514.67,0.0,0.00015,0.0,0.03558]
[1778222382131,53.58,79523.13,0.0,0.00016,0.0,0.03592]
[1778222387169,53.58,79526.95,0.0,0.00016,0.0,0.03608]
[1778222392204,53.58,79530.2,0.0,0.00016,0.0,0.03622]
[1778222398246,53.58,79533.89,0.0,0.00016,0.0,0.03637]
[1778222404290,53.58,79535.69,0.0,0.00016,0.0,0.03644]
[1778222406310,53.58,79551.98,0.0,0.00016,0.0,0.03712]
[1778222411339,53.58,79559.04,0.0,0.00016,0.0,0.03742]
[1778222416375,53.58,79559.56,0.0,0.00016,0.0,0.03745]
[1778222421409,53.58,79559.43,0.0,0.00016,0.0,0.03744]
[1778222426445,53.58,79558.96,0.0,0.00016,0.0,0.03742]
[1778222431480,53.58,79556.46,0.0,0.00016,0.0,0.03723]
[1778222436521,53.58,79555.72,0.0,0.00016,0.0,0.03719]
[1778222442561,53.58,79556.39,0.0,0.00016,0.0,0.03722]
[1778222447613,53.58,79541.69,0.0,0.00016,0.0,0.03661]
[1778222453654,53.58,79537.16,0.0,0.00016,0.0,0.03642]
[1778222458689,53.58,79535.62,0.0,0.00016,0.0,0.03635]
[1778222463726,53.58,79543.92,0.0,0.00016,0.0,0.0367]
[1778222467755,53.58,79558.06,0.0,0.00016,0.0,0.03729]
[1778222473798,53.58,79563.12,0.0,0.00016,0.0,0.03751]
[1778222478833,53.58,79563.5,0.0,0.00016,0.0,0.03752]
[1778222485882,53.58,79562.8,0.0,0.00016,0.0,0.03749]
[1778222490917,53.58,79560.95,0.0,0.00016,0.0,0.03742]
[1778222495952,53.58,79558.39,0.0,0.00016,0.0,0.03722]
[1778222500987,53.58,79558.54,0.0,0.00016,0.0,0.03722]
[1778222506021,53.58,79557.27,0.0,0.00016,0.0,0.03717]
[1778222512079,53.58,79558.94,0.0,0.00016,0.0,0.03724]
[1778222517115,53.58,79557.68,0.0,0.00016,0.0,0.03719]
[1778222522150,53.58,79559.11,0.0,0.00016,0.0,0.03725]
[1778222527185,53.58,79559.02,0.0,0.00016,0.0,0.03725]
[1778222532222,53.58,79558.17,0.0,0.00016,0.0,0.03721]
[1778222537254,53.58,79556.84,0.0,0.00016,0.0,0.03715]
[1778222542290,53.58,79558.59,0.0,0.00016,0.0,0.03723]
[1778222548332,53.58,79559.39,0.0,0.00016,0.0,0.03726]
[1778222553372,53.58,79558.88,0.0,0.00016,0.0,0.03715]
[1778222558404,53.58,79562.4,0.0,0.00016,0.0,0.0373]
[1778222563439,53.58,79566.12,0.0,0.00016,0.0,0.03746]
[1778222568475,53.58,79574.46,0.0,0.00017,0.0,0.03781]
[1778222573510,53.58,79573.69,0.0,0.00016,0.0,0.03778]
[1778222579552,53.58,79576.55,0.0,0.00017,0.0,0.0379]
[1778222584587,53.58,79580.44,0.0,0.00017,0.0,0.03807]
[1778222589622,53.58,79582.08,0.0,0.00017,0.0,0.03814]
[1778222595664,53.58,79584.87,0.0,0.00017,0.0,0.03826]
[1778222600700,53.58,79585.5,0.0,0.00017,0.0,0.03829]
[1778222605734,53.58,79584.0,0.0,0.00017,0.0,0.03823]
[1778222611777,53.58,79582.43,0.0,0.00017,0.0,0.03807]
[1778222616811,53.58,79581.95,0.0,0.00017,0.0,0.03805]
[1778222621847,53.58,79578.71,0.0,0.00017,0.0,0.03791]
[1778222626881,53.58,79577.37,0.0,0.00017,0.0,0.03785]
[1778222631916,53.58,79574.8,0.0,0.00016,0.0,0.03774]
[1778222636952,53.58,79570.97,0.0,0.00016,0.0,0.03758]
[1778222641986,53.58,79568.52,0.0,0.00016,0.0,0.03747]
[1778222647021,53.58,79564.7,0.0,0.00016,0.0,0.03731]
[1778222652057,53.58,79563.56,0.0,0.00016,0.0,0.03726]
[1778222657093,53.58,79559.79,0.0,0.00016,0.0,0.0371]
[1778222662127,53.58,79559.41,0.0,0.00016,0.0,0.03708]
[1778222668170,53.58,79559.48,0.0,0.00016,0.0,0.03709]
[1778222673203,53.58,79563.11,0.0,0.00016,0.0,0.03715]
[1778222678241,53.58,79563.59,0.0,0.00016,0.0,0.03717]
[1778222683275,53.58,79565.56,0.0,0.00016,0.0,0.03726]
[1778222688310,53.58,79562.57,0.0,0.00016,0.0,0.03713]
[1778222691334,53.58,79544.78,0.0,0.00016,0.0,0.03639]
[1778222693349,53.58,79530.84,0.0,0.00016,0.0,0.03581]
[1778222698388,53.58,79530.81,0.0,0.00016,0.0,0.03581]
[1778222703421,53.58,79546.4,0.0,0.00016,0.0,0.03645]
[1778222708459,53.58,79545.23,0.0,0.00016,0.0,0.0364]
[1778222713491,53.58,79542.66,0.0,0.00016,0.0,0.0363]
[1778222719533,53.58,79542.42,0.0,0.00016,0.0,0.03629]
[1778222724568,53.58,79541.32,0.0,0.00016,0.0,0.03624]
[1778222729603,53.58,79541.62,0.0,0.00016,0.0,0.03625]
[1778222734642,53.58,79535.52,0.0,0.00016,0.0,0.03592]
[1778222741691,53.58,79529.21,0.0,0.00016,0.0,0.03566]
[1778222746725,53.58,79520.64,0.0,0.00015,0.0,0.03531]
[1778222751761,53.58,79515.49,0.0,0.00015,0.0,0.03511]
[1778222756796,53.58,79513.56,0.0,0.00015,0.0,0.03503]
[1778222761831,53.58,79512.61,0.0,0.00015,0.0,0.03499]
[1778222767873,53.58,79513.12,0.0,0.00015,0.0,0.03501]
[1778222772908,53.58,79522.46,0.0,0.00015,0.0,0.03539]
[1778222778950,53.58,79525.7,0.0,0.00015,0.0,0.03552]
[1778222783985,53.58,79519.56,0.0,0.00015,0.0,0.03527]
[1778222789025,53.58,79519.22,0.0,0.00015,0.0,0.03526]
[1778222794060,53.58,79519.92,0.0,0.00015,0.0,0.0352]
[1778222799095,53.58,79514.42,0.0,0.00015,0.0,0.03498]
[1778222805136,53.58,79514.84,0.0,0.00015,0.0,0.03499]
[1778222808162,53.58,79490.52,0.0,0.00015,0.0,0.03403]
[1778222813197,53.58,79491.32,0.0,0.00015,0.0,0.03407]
[1778222818232,53.58,79490.67,0.0,0.00015,0.0,0.03404]
[1778222823267,53.58,79491.57,0.0,0.00015,0.0,0.03407]
[1778222828302,53.58,79489.62,0.0,0.00015,0.0,0.034]
[1778222833337,53.58,79498.26,0.0,0.00015,0.0,0.03434]
[1778222838374,53.58,79500.06,0.0,0.00015,0.0,0.03441]
[1778222843409,53.58,79497.36,0.0,0.00015,0.0,0.0343]
[1778222848447,53.58,79496.73,0.0,0.00015,0.0,0.03428]
[1778222853478,53.58,79494.31,0.0,0.00015,0.0,0.0341]
[1778222858512,53.58,79493.46,0.0,0.00015,0.0,0.03407]
[1778222863549,53.58,79495.27,0.0,0.00015,0.0,0.03414]
[1778222868584,53.58,79483.84,0.0,0.00015,0.0,0.03369]
[1778222873618,53.58,79485.15,0.0,0.00015,0.0,0.03374]
[1778222878653,53.58,79485.71,0.0,0.00015,0.0,0.03377]
[1778222883692,53.58,79482.46,0.0,0.00015,0.0,0.03364]
[1778222889598,53.58,79482.68,0.0,0.00015,0.0,0.03365]
[1778222894767,53.58,79483.39,0.0,0.00015,0.0,0.03368]
[1778222899803,53.58,79474.5,0.0,0.00014,0.0,0.03333]
[1778222904840,53.58,79487.97,0.0,0.00015,0.0,0.03385]
[1778222910880,53.58,79490.45,0.0,0.00015,0.0,0.03395]
[1778222915914,53.58,79490.71,0.0,0.00015,0.0,0.03388]
[1778222920948,53.58,79484.83,0.0,0.00015,0.0,0.03365]
[1778222925985,53.58,79485.09,0.0,0.00015,0.0,0.03366]
[1778222931020,53.58,79488.44,0.0,0.00015,0.0,0.03379]
[1778222936055,53.58,79501.06,0.0,0.00015,0.0,0.03428]
[1778222941089,53.58,79499.73,0.0,0.00015,0.0,0.03423]
[1778222946125,53.58,79490.65,0.0,0.00015,0.0,0.03388]
[1778222951161,53.58,79494.36,0.0,0.00015,0.0,0.03402]
[1778222956198,53.58,79494.09,0.0,0.00015,0.0,0.03401]
[1778222961232,53.58,79497.05,0.0,0.00015,0.0,0.03412]
[1778222966267,53.58,79500.37,0.0,0.00015,0.0,0.03425]
[1778222971302,53.58,79499.35,0.0,0.00015,0.0,0.03413]
[1778222976337,53.58,79496.37,0.0,0.00015,0.0,0.03402]
[1778222981372,53.58,79495.05,0.0,0.00015,0.0,0.03396]
[1778222986407,53.58,79493.98,0.0,0.00015,0.0,0.03392]
[1778222991441,53.58,79493.37,0.0,0.00015,0.0,0.0339]
[1778222996476,53.58,79490.66,0.0,0.00015,0.0,0.03379]
[1778223002519,53.58,79490.86,0.0,0.00015,0.0,0.0338]
[1778223007554,53.58,79495.99,0.0,0.00015,0.0,0.034]
[1778223012591,53.58,79499.88,0.0,0.00015,0.0,0.03415]
[1778223017624,53.58,79501.27,0.0,0.00015,0.0,0.03421]
[1778223022660,53.58,79501.81,0.0,0.00015,0.0,0.03423]
[1778223027697,53.58,79500.93,0.0,0.00015,0.0,0.03419]
[1778223032731,53.58,79500.22,0.0,0.00015,0.0,0.03408]
[1778223037764,53.58,79504.72,0.0,0.00015,0.0,0.03426]
[1778223042799,53.58,79507.14,0.0,0.00015,0.0,0.03436]
[1778223047834,53.58,79509.64,0.0,0.00015,0.0,0.03445]
[1778223053878,53.58,79511.02,0.0,0.00015,0.0,0.03451]
[1778223058913,53.58,79513.18,0.0,0.00015,0.0,0.03459]
[1778223063948,53.58,79519.0,0.0,0.00015,0.0,0.03483]
[1778223068988,53.58,79518.36,0.0,0.00015,0.0,0.0348]
[1778223074027,53.58,79518.76,0.0,0.00015,0.0,0.03482]
[1778223080070,53.58,79517.99,0.0,0.00015,0.0,0.03479]
[1778223085105,53.58,79517.48,0.0,0.00015,0.0,0.03476]
[1778223090140,53.58,79518.52,0.0,0.00015,0.0,0.03481]
[1778223095175,53.58,79520.49,0.0,0.00015,0.0,0.0348]
[1778223100210,53.58,79519.83,0.0,0.00015,0.0,0.03477]
[1778223105247,53.58,79519.62,0.0,0.00015,0.0,0.03477]
[1778223110281,53.58,79513.42,0.0,0.00015,0.0,0.03452]
[1778223115315,53.58,79514.0,0.0,0.00015,0.0,0.03454]
[1778223120350,53.58,79512.75,0.0,0.00015,0.0,0.03449]
[1778223125385,53.58,79509.4,0.0,0.00015,0.0,0.03436]
[1778223130420,53.58,79508.03,0.0,0.00015,0.0,0.03431]
[1778223135457,53.58,79505.96,0.0,0.00015,0.0,0.03423]
[1778223140492,53.58,79518.34,0.0,0.00015,0.0,0.03472]
[1778223146535,53.58,79515.52,0.0,0.00015,0.0,0.0346]
[1778223151571,53.58,79515.66,0.0,0.00015,0.0,0.03453]
[1778223156605,53.58,79512.27,0.0,0.00015,0.0,0.03439]
[1778223161640,53.58,79511.03,0.0,0.00015,0.0,0.03434]
[1778223166675,53.58,79510.95,0.0,0.00015,0.0,0.03434]
[1778223171711,53.58,79504.07,0.0,0.00015,0.0,0.03407]
[1778223176746,53.58,79505.86,0.0,0.00015,0.0,0.03414]
[1778223181781,53.58,79506.07,0.0,0.00015,0.0,0.03415]
[1778223186818,53.58,79499.83,0.0,0.00015,0.0,0.0339]
[1778223191855,53.58,79490.55,0.0,0.00015,0.0,0.03355]
[1778223196887,53.58,79492.87,0.0,0.00015,0.0,0.03363]
[1778223205949,53.58,79492.76,0.0,0.00015,0.0,0.03363]
[1778223210987,53.58,79494.02,0.0,0.00015,0.0,0.03368]
[1778223216022,53.58,79492.65,0.0,0.00015,0.0,0.03354]
[1778223221929,53.58,79487.85,0.0,0.00014,0.0,0.03336]
[1778223227099,53.58,79485.33,0.0,0.00014,0.0,0.03326]
[1778223232142,53.58,79483.8,0.0,0.00014,0.0,0.03321]
[1778223238179,53.58,79485.6,0.0,0.00014,0.0,0.03327]
[1778223243214,53.58,79487.41,0.0,0.00014,0.0,0.03334]
[1778223248249,53.58,79488.42,0.0,0.00015,0.0,0.03338]
[1778223255298,53.58,79488.47,0.0,0.00015,0.0,0.03338]
[1778223262347,53.58,79488.67,0.0,0.00015,0.0,0.03339]
[1778223267387,53.58,79489.44,0.0,0.00015,0.0,0.03342]
[1778223272447,53.58,79489.76,0.0,0.00014,0.0,0.03335]
[1778223277472,53.58,79486.77,0.0,0.00014,0.0,0.03324]
[1778223282507,53.58,79496.42,0.0,0.00015,0.0,0.03361]
[1778223287541,53.58,79500.06,0.0,0.00015,0.0,0.03375]
[1778223292576,53.58,79501.53,0.0,0.00015,0.0,0.03381]
[1778223297611,53.58,79509.46,0.0,0.00015,0.0,0.03412]
[1778223302646,53.58,79509.16,0.0,0.00015,0.0,0.0341]
[1778223307681,53.58,79507.86,0.0,0.00015,0.0,0.03405]
[1778223312716,53.58,79508.05,0.0,0.00015,0.0,0.03406]
[1778223317750,53.58,79507.59,0.0,0.00015,0.0,0.03404]
[1778223322786,53.58,79507.21,0.0,0.00015,0.0,0.03403]
[1778223327822,53.58,79504.56,0.0,0.00015,0.0,0.03392]
[1778223332862,53.58,79503.38,0.0,0.00015,0.0,0.0338]
[1778223337895,53.58,79493.04,0.0,0.00015,0.0,0.0334]
[1778223342931,53.58,79492.03,0.0,0.00014,0.0,0.03336]
[1778223347965,53.58,79492.3,0.0,0.00014,0.0,0.03337]
[1778223353000,53.58,79491.43,0.0,0.00014,0.0,0.03334]
[1778223358039,53.58,79492.61,0.0,0.00015,0.0,0.03338]
[1778223363074,53.58,79484.35,0.0,0.00014,0.0,0.03307]
[1778223368109,53.58,79482.89,0.0,0.00014,0.0,0.03301]
[1778223373143,53.58,79479.68,0.0,0.00014,0.0,0.03289]
[1778223378178,53.58,79481.74,0.0,0.00014,0.0,0.03297]
[1778223383214,53.58,79482.17,0.0,0.00014,0.0,0.03298]
[1778223388249,53.58,79481.07,0.0,0.00014,0.0,0.03294]
[1778223393288,53.58,79482.79,0.0,0.00014,0.0,0.03293]
[1778223398319,53.58,79483.11,0.0,0.00014,0.0,0.03294]
[1778223403354,53.58,79484.2,0.0,0.00014,0.0,0.03298]
[1778223408389,53.58,79485.88,0.0,0.00014,0.0,0.03304]
[1778223413424,53.58,79486.18,0.0,0.00014,0.0,0.03305]
[1778223418460,53.58,79486.08,0.0,0.00014,0.0,0.03305]
[1778223423494,53.58,79483.26,0.0,0.00014,0.0,0.03294]
[1778223428529,53.58,79484.07,0.0,0.00014,0.0,0.03297]
[1778223433564,53.58,79484.29,0.0,0.00014,0.0,0.03298]
[1778223438599,53.58,79485.25,0.0,0.00014,0.0,0.03302]
[1778223443635,53.58,79493.07,0.0,0.00014,0.0,0.03332]
[1778223448670,53.58,79491.97,0.0,0.00014,0.0,0.03328]
[1778223453703,53.58,79491.94,0.0,0.00014,0.0,0.03319]
[1778223458739,53.58,79487.73,0.0,0.00014,0.0,0.03303]
[1778223463775,53.58,79488.65,0.0,0.00014,0.0,0.03307]
[1778223469816,53.58,79488.74,0.0,0.00014,0.0,0.03307]
[1778223474853,53.58,79487.75,0.0,0.00014,0.0,0.03303]
[1778223479887,53.58,79487.95,0.0,0.00014,0.0,0.03304]
[1778223484922,53.58,79489.85,0.0,0.00014,0.0,0.03311]
[1778223489957,53.58,79488.12,0.0,0.00014,0.0,0.03305]
[1778223494992,53.58,79489.14,0.0,0.00014,0.0,0.03309]
[1778223500030,53.58,79490.5,0.0,0.00014,0.0,0.03314]
[1778223505064,53.58,79489.73,0.0,0.00014,0.0,0.03311]
[1778223510098,53.58,79489.64,0.0,0.00014,0.0,0.03311]
[1778223516142,53.58,79487.31,0.0,0.00014,0.0,0.03294]
[1778223522184,53.58,79487.6,0.0,0.00014,0.0,0.03295]
[1778223527219,53.58,79489.12,0.0,0.00014,0.0,0.03301]
[1778223532254,53.58,79493.37,0.0,0.00014,0.0,0.03317]
[1778223537289,53.58,79494.96,0.0,0.00014,0.0,0.03323]
[1778223542324,53.58,79495.81,0.0,0.00014,0.0,0.03326]
[1778223547359,53.58,79495.39,0.0,0.00014,0.0,0.03325]
[1778223552394,53.58,79495.15,0.0,0.00014,0.0,0.03324]
[1778223557429,53.58,79495.97,0.0,0.00014,0.0,0.03327]
[1778223562465,53.58,79496.03,0.0,0.00014,0.0,0.03327]
[1778223567500,53.58,79494.16,0.0,0.00014,0.0,0.0332]
[1778223572534,53.58,79493.78,0.0,0.00014,0.0,0.0331]
[1778223577570,53.58,79495.53,0.0,0.00014,0.0,0.03317]
[1778223582605,53.58,79496.18,0.0,0.00014,0.0,0.03319]
[1778223586633,53.58,79512.17,0.0,0.00015,0.0,0.03381]
[1778223591668,53.58,79516.28,0.0,0.00015,0.0,0.03397]
[1778223596703,53.58,79517.17,0.0,0.00015,0.0,0.03401]
[1778223601745,53.58,79513.68,0.0,0.00015,0.0,0.03387]
[1778223603753,53.58,79499.04,0.0,0.00014,0.0,0.0333]
[1778223608790,53.58,79493.88,0.0,0.00014,0.0,0.03311]
[1778223613823,53.58,79493.97,0.0,0.00014,0.0,0.03311]
[1778223618858,53.58,79481.37,0.0,0.00014,0.0,0.03263]
[1778223623894,53.58,79480.94,0.0,0.00014,0.0,0.03262]
[1778223628932,53.58,79473.68,0.0,0.00014,0.0,0.03235]
[1778223633963,53.58,79474.34,0.0,0.00014,0.0,0.03229]
[1778223638998,53.58,79462.42,0.0,0.00014,0.0,0.03185]
[1778223644033,53.58,79473.82,0.0,0.00014,0.0,0.03227]
[1778223649069,53.58,79477.47,0.0,0.00014,0.0,0.03241]
[1778223654106,53.58,79476.45,0.0,0.00014,0.0,0.03237]
[1778223659141,53.58,79476.81,0.0,0.00014,0.0,0.03238]
[1778223664175,53.58,79468.08,0.0,0.00014,0.0,0.03206]
[1778223670217,53.58,79468.0,0.0,0.00014,0.0,0.03206]
[1778223672397,53.58,79467.76,0.0,0.00014,0.0,0.03205]
[1778223672484,53.58,79467.29,0.0,0.00014,0.0,0.03203]
[1778223678274,53.58,79467.99,0.0,0.00014,0.0,0.03206]
[1778223684316,53.58,79467.34,0.0,0.00014,0.0,0.03203]
[1778223689351,53.58,79466.0,0.0,0.00014,0.0,0.03198]
[1778223695296,53.58,79465.52,0.0,0.00014,0.0,0.03189]
[1778223700428,53.58,79464.17,0.0,0.00014,0.0,0.03184]
[1778223705463,53.58,79464.49,0.0,0.00014,0.0,0.03185]
[1778223710498,53.58,79450.51,0.0,0.00014,0.0,0.03134]
[1778223715533,53.58,79451.07,0.0,0.00014,0.0,0.03136]
[1778223720570,53.58,79466.76,0.0,0.00014,0.0,0.03193]
[1778223725603,53.58,79466.31,0.0,0.00014,0.0,0.03192]
[1778223730638,53.58,79469.2,0.0,0.00014,0.0,0.03202]
[1778223735674,53.58,79461.37,0.0,0.00014,0.0,0.03173]
[1778223740708,53.58,79453.83,0.0,0.00014,0.0,0.03146]
[1778223745743,53.58,79450.22,0.0,0.00014,0.0,0.03133]
[1778223750778,53.58,79448.82,0.0,0.00014,0.0,0.03128]
[1778223755813,53.58,79449.6,0.0,0.00014,0.0,0.03123]
[1778223760848,53.58,79449.01,0.0,0.00014,0.0,0.03121]
[1778223765885,53.58,79449.61,0.0,0.00014,0.0,0.03123]
[1778223770918,53.58,79446.3,0.0,0.00013,0.0,0.03111]
[1778223775956,53.58,79443.81,0.0,0.00013,0.0,0.03102]
[1778223780988,53.58,79442.02,0.0,0.00013,0.0,0.03096]
[1778223786024,53.58,79438.15,0.0,0.00013,0.0,0.03082]
[1778223791058,53.58,79436.53,0.0,0.00013,0.0,0.03076]
[1778223796095,53.58,79439.16,0.0,0.00013,0.0,0.03085]
[1778223801131,53.58,79448.64,0.0,0.00014,0.0,0.03119]
[1778223806166,53.58,79448.77,0.0,0.00014,0.0,0.0312]
[1778223811201,53.58,79444.2,0.0,0.00013,0.0,0.03096]
[1778223816254,53.58,79443.45,0.0,0.00013,0.0,0.03093]
[1778223821277,53.58,79433.99,0.0,0.00013,0.0,0.03059]
[1778223826312,53.58,79435.45,0.0,0.00013,0.0,0.03065]
[1778223831347,53.58,79436.3,0.0,0.00013,0.0,0.03068]
[1778223836383,53.58,79436.62,0.0,0.00013,0.0,0.03069]
[1778223842425,53.58,79437.53,0.0,0.00013,0.0,0.03072]
[1778223847463,53.58,79439.32,0.0,0.00013,0.0,0.03078]
[1778223853506,53.58,79438.09,0.0,0.00013,0.0,0.03074]
[1778223857380,53.58,79438.9,0.0,0.00013,0.0,0.03077]
[1778223857417,53.58,79438.76,0.0,0.00013,0.0,0.03076]
[1778223859045,53.58,79438.86,0.0,0.00013,0.0,0.03077]
[1778223859547,53.58,79438.92,0.0,0.00013,0.0,0.03077]
[1778223864582,53.58,79438.42,0.0,0.00013,0.0,0.03075]
[1778223869617,53.58,79437.74,0.0,0.00013,0.0,0.03073]
[1778223874652,53.58,79437.61,0.0,0.00013,0.0,0.03065]
[1778223879689,53.58,79430.45,0.0,0.00013,0.0,0.03039]
[1778223884733,53.58,79431.28,0.0,0.00013,0.0,0.03042]
[1778223889765,53.58,79433.19,0.0,0.00013,0.0,0.03049]
[1778223894800,53.58,79431.96,0.0,0.00013,0.0,0.03045]
[1778223899838,53.58,79431.3,0.0,0.00013,0.0,0.03042]
[1778223904873,53.58,79430.26,0.0,0.00013,0.0,0.03039]
[1778223909908,53.58,79421.07,0.0,0.00013,0.0,0.03006]
[1778223914943,53.58,79417.69,0.0,0.00013,0.0,0.02995]
[1778223919979,53.58,79417.38,0.0,0.00013,0.0,0.02994]
[1778223926958,53.58,79417.64,0.0,0.00013,0.0,0.02994]
[1778223932063,53.58,79417.93,0.0,0.00013,0.0,0.02988]
[1778223937097,53.58,79417.75,0.0,0.00013,0.0,0.02987]
[1778223942133,53.58,79411.44,0.0,0.00013,0.0,0.02966]
[1778223947167,53.58,79410.77,0.0,0.00013,0.0,0.02963]
[1778223952203,53.58,79405.27,0.0,0.00013,0.0,0.02944]
[1778223957238,53.58,79399.35,0.0,0.00013,0.0,0.02924]
[1778223962274,53.58,79386.31,0.0,0.00012,0.0,0.0288]
[1778223967311,53.58,79381.84,0.0,0.00012,0.0,0.02865]
[1778223972345,53.58,79381.78,0.0,0.00012,0.0,0.02865]
[1778223977379,53.58,79377.69,0.0,0.00012,0.0,0.02851]
[1778223982415,53.58,79371.06,0.0,0.00012,0.0,0.02829]
[1778223987451,53.58,79359.72,0.0,0.00012,0.0,0.02792]
[1778223992487,53.58,79364.73,0.0,0.00012,0.0,0.02802]
[1778223997521,53.58,79362.14,0.0,0.00012,0.0,0.02793]
[1778224002557,53.58,79361.62,0.0,0.00012,0.0,0.02791]
[1778224007592,53.58,79371.63,0.0,0.00012,0.0,0.02824]
[1778224012629,53.58,79370.93,0.0,0.00012,0.0,0.02822]
[1778224017663,53.58,79367.03,0.0,0.00012,0.0,0.02809]
[1778224022700,53.58,79354.08,0.0,0.00012,0.0,0.02767]
[1778224028748,53.58,79344.52,0.0,0.00012,0.0,0.02736]
[1778224030758,53.58,79324.07,0.0,0.00011,0.0,0.02671]
[1778224034793,53.58,79300.1,0.0,0.00011,0.0,0.02597]
[1778224039821,53.58,79294.24,0.0,0.00011,0.0,0.02579]
[1778224044856,53.58,79298.05,0.0,0.00011,0.0,0.02591]
[1778224049891,53.58,79309.8,0.0,0.00011,0.0,0.02627]
[1778224054927,53.58,79317.93,0.0,0.00011,0.0,0.02645]
[1778224059962,53.58,79324.03,0.0,0.00011,0.0,0.02664]
[1778224065009,53.58,79336.1,0.0,0.00012,0.0,0.02702]
[1778224070038,53.58,79331.34,0.0,0.00012,0.0,0.02687]
[1778224074067,53.58,79345.88,0.0,0.00012,0.0,0.02734]
[1778224079101,53.58,79346.97,0.0,0.00012,0.0,0.02737]
[1778224084136,53.58,79348.38,0.0,0.00012,0.0,0.02742]
[1778224090178,53.58,79347.16,0.0,0.00012,0.0,0.02738]
[1778224093201,53.58,79332.55,0.0,0.00012,0.0,0.02691]
[1778224097229,53.58,79318.06,0.0,0.00011,0.0,0.02646]
[1778224102264,53.58,79318.52,0.0,0.00011,0.0,0.02647]
[1778224107299,53.58,79316.36,0.0,0.00011,0.0,0.02641]
[1778224109313,53.58,79330.68,0.0,0.00012,0.0,0.02685]
[1778224114348,53.58,79340.38,0.0,0.00012,0.0,0.02709]
[1778224119383,53.58,79335.05,0.0,0.00012,0.0,0.02692]
[1778224124419,53.58,79335.94,0.0,0.00012,0.0,0.02695]
[1778224129454,53.58,79337.3,0.0,0.00012,0.0,0.02699]
[1778224134490,53.58,79338.38,0.0,0.00012,0.0,0.02703]
[1778224139327,53.58,79331.24,0.0,0.00012,0.0,0.0268]
[1778224139471,53.58,79331.24,0.0,0.00012,0.0,0.0268]
[1778224144566,53.58,79320.19,0.0,0.00011,0.0,0.02646]
[1778224149604,53.58,79322.87,0.0,0.00011,0.0,0.02654]
[1778224154639,53.58,79327.06,0.0,0.00011,0.0,0.02667]
[1778224159674,53.58,79334.36,0.0,0.00012,0.0,0.0269]
[1778224164709,53.58,79334.09,0.0,0.00012,0.0,0.02689]
[1778224169744,53.58,79336.24,0.0,0.00012,0.0,0.02696]
[1778224174781,53.58,79337.2,0.0,0.00012,0.0,0.02692]
[1778224179814,53.58,79346.53,0.0,0.00012,0.0,0.02722]
[1778224184850,53.58,79374.72,0.0,0.00012,0.0,0.02813]
[1778224189884,53.58,79381.29,0.0,0.00012,0.0,0.02835]
[1778224194919,53.58,79379.33,0.0,0.00012,0.0,0.02828]
[1778224199954,53.58,79384.2,0.0,0.00012,0.0,0.02845]
[1778224204989,53.58,79388.4,0.0,0.00012,0.0,0.02859]
[1778224210027,53.58,79391.41,0.0,0.00012,0.0,0.02869]
[1778224215062,53.58,79388.76,0.0,0.00012,0.0,0.0286]
[1778224220098,53.58,79391.18,0.0,0.00012,0.0,0.02868]
[1778224225132,53.58,79392.39,0.0,0.00012,0.0,0.02872]
[1778224230169,53.58,79382.61,0.0,0.00012,0.0,0.02839]
[1778224235204,53.58,79383.99,0.0,0.00012,0.0,0.02837]
[1778224240240,53.58,79387.38,0.0,0.00012,0.0,0.02848]
[1778224245274,53.58,79386.97,0.0,0.00012,0.0,0.02847]
[1778224250309,53.58,79387.23,0.0,0.00012,0.0,0.02848]
[1778224255343,53.58,79386.88,0.0,0.00012,0.0,0.02846]
[1778224260379,53.58,79387.49,0.0,0.00012,0.0,0.02848]
[1778224265423,53.58,79372.5,0.0,0.00012,0.0,0.02799]
[1778224270457,53.58,79371.82,0.0,0.00012,0.0,0.02797]
[1778224275491,53.58,79370.7,0.0,0.00012,0.0,0.02793]
[1778224280527,53.58,79368.55,0.0,0.00012,0.0,0.02786]
[1778224285562,53.58,79372.78,0.0,0.00012,0.0,0.028]
[1778224290596,53.58,79371.35,0.0,0.00012,0.0,0.02795]
[1778224296639,53.58,79369.54,0.0,0.00012,0.0,0.02782]
[1778224301676,53.58,79373.9,0.0,0.00012,0.0,0.02797]
[1778224306709,53.58,79374.88,0.0,0.00012,0.0,0.028]
[1778224311744,53.58,79381.02,0.0,0.00012,0.0,0.0282]
[1778224316780,53.58,79380.82,0.0,0.00012,0.0,0.02819]
[1778224321815,53.58,79390.39,0.0,0.00012,0.0,0.02851]
[1778224326850,53.58,79395.33,0.0,0.00012,0.0,0.02867]
[1778224331885,53.58,79405.99,0.0,0.00013,0.0,0.02903]
[1778224336920,53.58,79406.49,0.0,0.00013,0.0,0.02905]
[1778224342963,53.58,79407.12,0.0,0.00013,0.0,0.02907]
[1778224347997,53.58,79408.09,0.0,0.00013,0.0,0.0291]
[1778224353032,53.58,79408.04,0.0,0.00013,0.0,0.02903]
[1778224358067,53.58,79411.89,0.0,0.00013,0.0,0.02916]
[1778224364110,53.58,79411.15,0.0,0.00013,0.0,0.02914]
[1778224369144,53.58,79410.68,0.0,0.00013,0.0,0.02912]
[1778224374179,53.58,79413.54,0.0,0.00013,0.0,0.02922]
[1778224380221,53.58,79412.97,0.0,0.00013,0.0,0.0292]
[1778224385257,53.58,79408.22,0.0,0.00013,0.0,0.02904]
[1778224390291,53.58,79405.15,0.0,0.00013,0.0,0.02893]
[1778224395326,53.58,79403.43,0.0,0.00012,0.0,0.02888]
[1778224400366,53.58,79392.73,0.0,0.00012,0.0,0.02852]
[1778224405396,53.58,79394.85,0.0,0.00012,0.0,0.02859]
[1778224410431,53.58,79394.56,0.0,0.00012,0.0,0.02858]
[1778224415466,53.58,79392.69,0.0,0.00012,0.0,0.02844]
[1778224416472,53.58,79378.91,0.0,0.00012,0.0,0.02799]
[1778224421511,53.58,79373.94,0.0,0.00012,0.0,0.02783]
[1778224426544,53.58,79371.43,0.0,0.00012,0.0,0.02775]
[1778224431580,53.58,79368.65,0.0,0.00012,0.0,0.02766]
[1778224433594,53.58,79354.17,0.0,0.00012,0.0,0.02719]
[1778224440642,53.58,79352.23,0.0,0.00012,0.0,0.02713]
[1778224445680,53.58,79359.44,0.0,0.00012,0.0,0.02736]
[1778224450743,53.58,79365.06,0.0,0.00012,0.0,0.02754]
[1778224455776,53.58,79363.46,0.0,0.00012,0.0,0.02749]
[1778224460811,53.58,79364.66,0.0,0.00012,0.0,0.02753]
[1778224465848,53.58,79354.92,0.0,0.00012,0.0,0.02721]
[1778224470882,53.58,79356.46,0.0,0.00012,0.0,0.02726]
[1778224475923,53.58,79359.0,0.0,0.00012,0.0,0.02728]
[1778224480957,53.58,79359.1,0.0,0.00012,0.0,0.02728]
[1778224485993,53.58,79359.86,0.0,0.00012,0.0,0.0273]
[1778224491030,53.58,79361.75,0.0,0.00012,0.0,0.02736]
[1778224494049,53.58,79338.95,0.0,0.00011,0.0,0.02664]
[1778224495084,53.58,79320.92,0.0,0.00011,0.0,0.02608]
[1778224500108,53.58,79312.47,0.0,0.00011,0.0,0.02583]
[1778224505131,53.58,79316.23,0.0,0.00011,0.0,0.02594]
[1778224510166,53.58,79315.41,0.0,0.00011,0.0,0.02592]
[1778224515200,53.58,79318.95,0.0,0.00011,0.0,0.02602]
[1778224520235,53.58,79329.36,0.0,0.00011,0.0,0.02634]
[1778224525271,53.58,79325.23,0.0,0.00011,0.0,0.02622]
[1778224530306,53.58,79324.19,0.0,0.00011,0.0,0.02618]
[1778224535339,53.58,79318.1,0.0,0.00011,0.0,0.02593]
[1778224540375,53.58,79317.86,0.0,0.00011,0.0,0.02592]
[1778224545410,53.58,79320.09,0.0,0.00011,0.0,0.02599]
[1778224550445,53.58,79320.72,0.0,0.00011,0.0,0.02601]
[1778224555480,53.58,79325.7,0.0,0.00011,0.0,0.02616]
[1778224560521,53.58,79325.34,0.0,0.00011,0.0,0.02615]
[1778224565551,53.58,79317.37,0.0,0.00011,0.0,0.02591]
[1778224571490,53.58,79318.21,0.0,0.00011,0.0,0.02594]
[1778224576626,53.58,79314.92,0.0,0.00011,0.0,0.02584]
[1778224581662,53.58,79311.53,0.0,0.00011,0.0,0.02573]
[1778224586697,53.58,79305.96,0.0,0.00011,0.0,0.02556]
[1778224591732,53.58,79312.94,0.0,0.00011,0.0,0.02571]
[1778224596778,53.58,79326.35,0.0,0.00011,0.0,0.02612]
[1778224598784,53.58,79343.66,0.0,0.00011,0.0,0.02666]
[1778224603821,53.58,79347.89,0.0,0.00012,0.0,0.02679]
[1778224608854,53.58,79346.74,0.0,0.00012,0.0,0.02675]
[1778224613892,53.58,79344.96,0.0,0.00011,0.0,0.0267]
[1778224618927,53.58,79333.79,0.0,0.00011,0.0,0.02635]
[1778224623961,53.58,79326.8,0.0,0.00011,0.0,0.02613]
[1778224628997,53.58,79327.57,0.0,0.00011,0.0,0.02616]
[1778224634036,53.58,79317.21,0.0,0.00011,0.0,0.02584]
[1778224640078,53.58,79318.91,0.0,0.00011,0.0,0.02589]
[1778224645111,53.58,79321.27,0.0,0.00011,0.0,0.02596]
[1778224650147,53.58,79321.38,0.0,0.00011,0.0,0.02597]
[1778224655181,53.58,79329.24,0.0,0.00011,0.0,0.02614]
[1778224660215,53.58,79317.17,0.0,0.00011,0.0,0.02577]
[1778224665251,53.58,79318.62,0.0,0.00011,0.0,0.02582]
[1778224670286,53.58,79313.05,0.0,0.00011,0.0,0.02565]
[1778224675321,53.58,79324.41,0.0,0.00011,0.0,0.02599]
[1778224680356,53.58,79337.29,0.0,0.00011,0.0,0.02639]
[1778224683377,53.58,79354.85,0.0,0.00012,0.0,0.02694]
[1778224688413,53.58,79354.48,0.0,0.00012,0.0,0.02693]
[1778224693447,53.58,79346.31,0.0,0.00011,0.0,0.02667]
[1778224698482,53.58,79337.48,0.0,0.00011,0.0,0.0264]
[1778224703519,53.58,79329.88,0.0,0.00011,0.0,0.02616]
[1778224708553,53.58,79328.46,0.0,0.00011,0.0,0.02612]
[1778224713590,53.58,79330.85,0.0,0.00011,0.0,0.02613]
[1778224718625,53.58,79333.11,0.0,0.00011,0.0,0.02619]
[1778224723665,53.58,79334.14,0.0,0.00011,0.0,0.02623]
[1778224728695,53.58,79328.08,0.0,0.00011,0.0,0.02604]
[1778224733730,53.58,79327.54,0.0,0.00011,0.0,0.02602]
[1778224738765,53.58,79325.5,0.0,0.00011,0.0,0.02596]
[1778224743800,53.58,79327.0,0.0,0.00011,0.0,0.02601]
[1778224748835,53.58,79330.71,0.0,0.00011,0.0,0.02612]
[1778224753871,53.58,79337.28,0.0,0.00011,0.0,0.02632]
[1778224758907,53.58,79337.59,0.0,0.00011,0.0,0.02633]
[1778224763941,53.58,79328.89,0.0,0.00011,0.0,0.02607]
[1778224768975,53.58,79331.58,0.0,0.00011,0.0,0.02615]
[1778224774010,53.58,79332.82,0.0,0.00011,0.0,0.02612]
[1778224779046,53.58,79326.06,0.0,0.00011,0.0,0.02591]
[1778224784080,53.58,79329.58,0.0,0.00011,0.0,0.02602]
[1778224789115,53.58,79333.09,0.0,0.00011,0.0,0.02613]
[1778224794150,53.58,79324.03,0.0,0.00011,0.0,0.02585]
[1778224799185,53.58,79322.96,0.0,0.00011,0.0,0.02582]
[1778224804223,53.58,79319.78,0.0,0.00011,0.0,0.02572]
[1778224806245,53.58,79335.05,0.0,0.00011,0.0,0.02619]
[1778224811270,53.58,79345.02,0.0,0.00011,0.0,0.0265]
[1778224816312,53.58,79349.86,0.0,0.00011,0.0,0.02665]
[1778224822354,53.58,79347.75,0.0,0.00011,0.0,0.02658]
[1778224827390,53.58,79348.14,0.0,0.00011,0.0,0.02659]
[1778224831418,53.58,79370.23,0.0,0.00012,0.0,0.02723]
[1778224836455,53.58,79370.22,0.0,0.00012,0.0,0.02722]
[1778224841489,53.58,79360.78,0.0,0.00012,0.0,0.02692]
[1778224846523,53.58,79351.91,0.0,0.00011,0.0,0.02665]
[1778224851558,53.58,79353.48,0.0,0.00012,0.0,0.02669]
[1778224856592,53.58,79353.86,0.0,0.00012,0.0,0.02671]
[1778224861629,53.58,79356.39,0.0,0.00012,0.0,0.02679]
[1778224866664,53.58,79353.05,0.0,0.00011,0.0,0.02668]
[1778224871698,53.58,79353.07,0.0,0.00011,0.0,0.02668]
[1778224876733,53.58,79353.04,0.0,0.00011,0.0,0.02668]
[1778224881768,53.58,79352.7,0.0,0.00011,0.0,0.02667]
[1778224884790,53.58,79331.47,0.0,0.00011,0.0,0.02601]
[1778224889824,53.58,79327.0,0.0,0.00011,0.0,0.02588]
[1778224894860,53.58,79343.19,0.0,0.00011,0.0,0.02631]
[1778224899894,53.58,79337.21,0.0,0.00011,0.0,0.02612]
[1778224904929,53.58,79337.75,0.0,0.00011,0.0,0.02614]
[1778224909964,53.58,79337.39,0.0,0.00011,0.0,0.02613]
[1778224915000,53.58,79345.39,0.0,0.00011,0.0,0.02638]
[1778224920034,53.58,79350.41,0.0,0.00011,0.0,0.02653]
[1778224925072,53.58,79346.92,0.0,0.00011,0.0,0.02642]
[1778224930107,53.58,79345.81,0.0,0.00011,0.0,0.02639]
[1778224935145,53.58,79336.67,0.0,0.00011,0.0,0.02611]
[1778224940178,53.58,79325.53,0.0,0.00011,0.0,0.02577]
[1778224945213,53.58,79326.85,0.0,0.00011,0.0,0.02581]
[1778224950248,53.58,79323.58,0.0,0.00011,0.0,0.02571]
[1778224955283,53.58,79322.1,0.0,0.00011,0.0,0.0256]
[1778224960318,53.58,79313.26,0.0,0.00011,0.0,0.02533]
[1778224965352,53.58,79326.98,0.0,0.00011,0.0,0.02574]
[1778224970391,53.58,79330.47,0.0,0.00011,0.0,0.02585]
[1778224975426,53.58,79327.66,0.0,0.00011,0.0,0.02577]
[1778224980462,53.58,79317.02,0.0,0.00011,0.0,0.02544]
[1778224985497,53.58,79315.22,0.0,0.00011,0.0,0.02539]
[1778224990534,53.58,79313.32,0.0,0.00011,0.0,0.02533]
[1778224995569,53.58,79306.26,0.0,0.00011,0.0,0.02512]
[1778225000602,53.58,79300.0,0.0,0.00011,0.0,0.02494]
[1778225005640,53.58,79301.3,0.0,0.00011,0.0,0.02498]
[1778225010672,53.58,79305.03,0.0,0.00011,0.0,0.02509]
[1778225015709,53.58,79304.6,0.0,0.00011,0.0,0.02501]
[1778225020747,53.58,79304.62,0.0,0.00011,0.0,0.02501]
[1778225025782,53.58,79306.39,0.0,0.00011,0.0,0.02506]
[1778225030816,53.58,79308.09,0.0,0.00011,0.0,0.02511]
[1778225035853,53.58,79306.5,0.0,0.00011,0.0,0.02507]
[1778225040887,53.58,79303.58,0.0,0.00011,0.0,0.02498]
[1778225045922,53.58,79295.99,0.0,0.00011,0.0,0.02476]
[1778225050959,53.58,79294.07,0.0,0.00011,0.0,0.0247]
[1778225052972,53.58,79279.32,0.0,0.0001,0.0,0.02427]
[1778225058007,53.58,79271.37,0.0,0.0001,0.0,0.02405]
[1778225063044,53.58,79274.16,0.0,0.0001,0.0,0.02412]
[1778225068079,53.58,79269.86,0.0,0.0001,0.0,0.024]
[1778225073116,53.58,79270.97,0.0,0.0001,0.0,0.02397]
[1778225078149,53.58,79271.52,0.0,0.0001,0.0,0.02399]
[1778225083184,53.58,79279.64,0.0,0.0001,0.0,0.02422]
[1778225088218,53.58,79280.97,0.0,0.0001,0.0,0.02426]
[1778225093254,53.58,79281.76,0.0,0.0001,0.0,0.02428]
[1778225098289,53.58,79280.03,0.0,0.0001,0.0,0.02423]
[1778225103324,53.58,79276.53,0.0,0.0001,0.0,0.02413]
[1778225108361,53.58,79276.31,0.0,0.0001,0.0,0.02412]
[1778225113395,53.58,79271.98,0.0,0.0001,0.0,0.024]
[1778225118445,53.58,79273.08,0.0,0.0001,0.0,0.02403]
[1778225121479,53.58,79273.71,0.0,0.0001,0.0,0.02405]
[1778225121541,53.58,79271.72,0.0,0.0001,0.0,0.02399]
[1778225127641,53.58,79266.08,0.0,0.0001,0.0,0.02383]
[1778225127703,53.58,79265.8,0.0,0.0001,0.0,0.02383]
[1778225133537,53.58,79255.87,0.0,0.0001,0.0,0.02349]
[1778225138572,53.58,79254.94,0.0,0.0001,0.0,0.02346]
[1778225142773,53.58,79248.71,0.0,0.0001,0.0,0.02329]
[1778225142820,53.58,79250.12,0.0,0.0001,0.0,0.02333]
[1778225148642,53.58,79258.76,0.0,0.0001,0.0,0.02357]
[1778225151240,53.58,79257.32,0.0,0.0001,0.0,0.02353]
[1778225151663,53.58,79256.95,0.0,0.0001,0.0,0.02352]
[1778225156698,53.58,79255.35,0.0,0.0001,0.0,0.02347]
[1778225161733,53.58,79252.85,0.0,0.0001,0.0,0.0234]
[1778225166768,53.58,79256.03,0.0,0.0001,0.0,0.02349]
[1778225171803,53.58,79250.71,0.0,0.0001,0.0,0.02334]
[1778225176840,53.58,79244.16,0.0,0.0001,0.0,0.02316]
[1778225181876,53.58,79243.87,0.0,0.0001,0.0,0.02315]
[1778225186917,53.58,79242.45,0.0,0.0001,0.0,0.02311]
[1778225191952,53.58,79242.95,0.0,0.0001,0.0,0.02307]
[1778225196988,53.58,79243.71,0.0,0.0001,0.0,0.02309]
[1778225202024,53.58,79243.89,0.0,0.0001,0.0,0.02309]
[1778225207059,53.58,79259.72,0.0,0.0001,0.0,0.02353]
[1778225212093,53.58,79264.47,0.0,0.0001,0.0,0.02367]
[1778225217132,53.58,79264.66,0.0,0.0001,0.0,0.02367]
[1778225222166,53.58,79264.75,0.0,0.0001,0.0,0.02367]
[1778225227201,53.58,79266.72,0.0,0.0001,0.0,0.02373]
[1778225232239,53.58,79281.21,0.0,0.0001,0.0,0.02414]
[1778225238279,53.58,79273.64,0.0,0.0001,0.0,0.02393]
[1778225243314,53.58,79285.19,0.0,0.0001,0.0,0.02426]
[1778225248349,53.58,79295.23,0.0,0.00011,0.0,0.02455]
[1778225253384,53.58,79296.29,0.0,0.00011,0.0,0.02451]
[1778225260433,53.58,79297.49,0.0,0.00011,0.0,0.02455]
[1778225265470,53.58,79299.31,0.0,0.00011,0.0,0.0246]
[1778225270503,53.58,79297.88,0.0,0.00011,0.0,0.02456]
[1778225276545,53.58,79298.49,0.0,0.00011,0.0,0.02458]
[1778225281580,53.58,79299.47,0.0,0.00011,0.0,0.02461]
[1778225286615,53.58,79301.02,0.0,0.00011,0.0,0.02465]
[1778225291650,53.58,79303.87,0.0,0.00011,0.0,0.02473]
[1778225296685,53.58,79297.61,0.0,0.00011,0.0,0.02455]
[1778225301720,53.58,79295.93,0.0,0.00011,0.0,0.0245]
[1778225306770,53.58,79309.67,0.0,0.00011,0.0,0.02491]
[1778225311790,53.58,79308.91,0.0,0.00011,0.0,0.02482]
[1778225316826,53.58,79308.27,0.0,0.00011,0.0,0.0248]
[1778225320853,53.58,79294.41,0.0,0.0001,0.0,0.0244]
[1778225325890,53.58,79290.23,0.0,0.0001,0.0,0.02428]
[1778225330923,53.58,79290.19,0.0,0.0001,0.0,0.02427]
[1778225335958,53.58,79295.73,0.0,0.0001,0.0,0.02443]
[1778225340993,53.58,79300.97,0.0,0.00011,0.0,0.02459]
[1778225346029,53.58,79305.25,0.0,0.00011,0.0,0.02471]
[1778225351063,53.58,79305.49,0.0,0.00011,0.0,0.02472]
[1778225356099,53.58,79306.65,0.0,0.00011,0.0,0.02475]
[1778225361133,53.58,79308.28,0.0,0.00011,0.0,0.0248]
[1778225366169,53.58,79312.66,0.0,0.00011,0.0,0.02493]
[1778225371204,53.58,79317.63,0.0,0.00011,0.0,0.02501]
[1778225376238,53.58,79319.99,0.0,0.00011,0.0,0.02508]
[1778225381273,53.58,79324.66,0.0,0.00011,0.0,0.02522]
[1778225385302,53.58,79338.58,0.0,0.00011,0.0,0.02564]
[1778225390336,53.58,79346.55,0.0,0.00011,0.0,0.02588]
[1778225395372,53.58,79347.48,0.0,0.00011,0.0,0.02591]
[1778225400409,53.58,79350.57,0.0,0.00011,0.0,0.02601]
[1778225405448,53.58,79354.45,0.0,0.00011,0.0,0.02612]
[1778225410479,53.58,79361.05,0.0,0.00011,0.0,0.02633]
[1778225415517,53.58,79359.46,0.0,0.00011,0.0,0.02628]
[1778225420547,53.58,79367.61,0.0,0.00011,0.0,0.02653]
[1778225423569,53.58,79381.43,0.0,0.00012,0.0,0.02697]
[1778225428604,53.58,79387.79,0.0,0.00012,0.0,0.02717]
[1778225434646,53.58,79388.86,0.0,0.00012,0.0,0.02714]
[1778225439681,53.58,79397.86,0.0,0.00012,0.0,0.02742]
[1778225444718,53.58,79404.39,0.0,0.00012,0.0,0.02763]
[1778225449752,53.58,79409.77,0.0,0.00012,0.0,0.02781]
[1778225454788,53.58,79414.21,0.0,0.00012,0.0,0.02795]
[1778225459824,53.58,79416.98,0.0,0.00012,0.0,0.02805]
[1778225464858,53.58,79414.97,0.0,0.00012,0.0,0.02798]
[1778225469893,53.58,79417.12,0.0,0.00012,0.0,0.02805]
[1778225474928,53.58,79418.31,0.0,0.00012,0.0,0.02809]
[1778225479963,53.58,79418.12,0.0,0.00012,0.0,0.02808]
[1778225484998,53.58,79429.25,0.0,0.00012,0.0,0.02845]
[1778225490037,53.58,79428.46,0.0,0.00012,0.0,0.02843]
[1778225495070,53.58,79427.36,0.0,0.00012,0.0,0.02832]
[1778225500104,53.58,79427.64,0.0,0.00012,0.0,0.02833]
[1778225505139,53.58,79444.32,0.0,0.00013,0.0,0.02889]
[1778225510174,53.58,79440.2,0.0,0.00012,0.0,0.02875]
[1778225515211,53.58,79447.24,0.0,0.00013,0.0,0.02898]
[1778225520246,53.58,79449.45,0.0,0.00013,0.0,0.02906]
[1778225525280,53.58,79456.33,0.0,0.00013,0.0,0.02929]
[1778225530315,53.58,79458.82,0.0,0.00013,0.0,0.02938]
[1778225535351,53.58,79461.27,0.0,0.00013,0.0,0.02946]
[1778225540386,53.58,79465.96,0.0,0.00013,0.0,0.02962]
[1778225545422,53.58,79473.22,0.0,0.00013,0.0,0.02988]
[1778225550456,53.58,79481.39,0.0,0.00013,0.0,0.03016]
[1778225555494,53.58,79456.37,0.0,0.00013,0.0,0.02922]
[1778225560529,53.58,79457.3,0.0,0.00013,0.0,0.02925]
[1778225565564,53.58,79474.26,0.0,0.00013,0.0,0.02984]
[1778225570600,53.58,79469.17,0.0,0.00013,0.0,0.02966]
[1778225575637,53.58,79466.17,0.0,0.00013,0.0,0.02956]
[1778225580671,53.58,79465.49,0.0,0.00013,0.0,0.02953]
[1778225585706,53.58,79469.77,0.0,0.00013,0.0,0.02968]
[1778225590740,53.58,79475.48,0.0,0.00013,0.0,0.02988]
[1778225596783,53.58,79480.34,0.0,0.00013,0.0,0.03005]
[1778225601819,53.58,79484.37,0.0,0.00013,0.0,0.03019]
[1778225606853,53.58,79487.55,0.0,0.00013,0.0,0.0303]
[1778225611888,53.58,79488.13,0.0,0.00013,0.0,0.03025]
[1778225616923,53.58,79483.26,0.0,0.00013,0.0,0.03008]
[1778225624979,53.58,79468.29,0.0,0.00013,0.0,0.02956]
[1778225632028,53.58,79460.47,0.0,0.00013,0.0,0.02929]
[1778225637064,53.58,79472.91,0.0,0.00013,0.0,0.02972]
[1778225642101,53.58,79478.7,0.0,0.00013,0.0,0.02992]
[1778225648143,53.58,79484.77,0.0,0.00013,0.0,0.03013]
[1778225653178,53.58,79487.63,0.0,0.00013,0.0,0.03023]
[1778225658213,53.58,79489.59,0.0,0.00013,0.0,0.0303]
[1778225663248,53.58,79490.23,0.0,0.00013,0.0,0.03032]
[1778225669295,53.58,79488.68,0.0,0.00013,0.0,0.03027]
[1778225676343,53.58,79490.87,0.0,0.00013,0.0,0.03027]
[1778225681379,53.58,79482.07,0.0,0.00013,0.0,0.02996]
[1778225686418,53.58,79484.21,0.0,0.00013,0.0,0.03004]
[1778225691454,53.58,79485.05,0.0,0.00013,0.0,0.03007]
[1778225697496,53.58,79486.96,0.0,0.00013,0.0,0.03013]
[1778225702531,53.58,79488.86,0.0,0.00013,0.0,0.0302]
[1778225707565,53.58,79487.89,0.0,0.00013,0.0,0.03017]
[1778225712601,53.58,79483.14,0.0,0.00013,0.0,0.03]
[1778225717635,53.58,79476.3,0.0,0.00013,0.0,0.02976]
[1778225722670,53.58,79475.15,0.0,0.00013,0.0,0.02972]
[1778225727715,53.58,79486.99,0.0,0.00013,0.0,0.03013]
[1778225733747,53.58,79496.24,0.0,0.00013,0.0,0.03038]
[1778225738783,53.58,79489.51,0.0,0.00013,0.0,0.03015]
[1778225743819,53.58,79496.17,0.0,0.00013,0.0,0.03038]
[1778225748855,53.58,79496.72,0.0,0.00013,0.0,0.0304]
[1778225753888,53.58,79501.04,0.0,0.00013,0.0,0.03055]
[1778225759855,53.58,79501.6,0.0,0.00013,0.0,0.03057]
[1778225764965,53.58,79502.71,0.0,0.00013,0.0,0.03061]
[1778225770003,53.58,79504.17,0.0,0.00013,0.0,0.03067]
[1778225777051,53.58,79494.83,0.0,0.00013,0.0,0.03033]
[1778225782086,53.58,79493.65,0.0,0.00013,0.0,0.03029]
[1778225787123,53.58,79492.69,0.0,0.00013,0.0,0.03026]
[1778225792160,53.58,79493.13,0.0,0.00013,0.0,0.0302]
[1778225797191,53.58,79495.49,0.0,0.00013,0.0,0.03028]
[1778225802226,53.58,79495.26,0.0,0.00013,0.0,0.03027]
[1778225807262,53.58,79495.66,0.0,0.00013,0.0,0.03029]
[1778225812296,53.58,79507.78,0.0,0.00013,0.0,0.03072]
[1778225817331,53.58,79509.81,0.0,0.00013,0.0,0.03079]
[1778225822368,53.58,79512.92,0.0,0.00013,0.0,0.0309]
[1778225829417,53.58,79518.51,0.0,0.00014,0.0,0.0311]
[1778225835459,53.58,79517.42,0.0,0.00014,0.0,0.03107]
[1778225840494,53.58,79516.07,0.0,0.00014,0.0,0.03102]
[1778225845530,53.58,79515.36,0.0,0.00013,0.0,0.03099]
[1778225850564,53.58,79513.83,0.0,0.00013,0.0,0.03094]
[1778225855600,53.58,79517.05,0.0,0.00013,0.0,0.03098]
[1778225861645,53.58,79515.63,0.0,0.00013,0.0,0.03092]
[1778225870705,53.58,79516.33,0.0,0.00013,0.0,0.03095]
[1778225876747,53.58,79516.91,0.0,0.00013,0.0,0.03097]
[1778225885809,53.58,79514.9,0.0,0.00013,0.0,0.0309]
[1778225891852,53.58,79513.68,0.0,0.00013,0.0,0.03085]
[1778225896887,53.58,79511.31,0.0,0.00013,0.0,0.03077]
[1778225901926,53.58,79505.37,0.0,0.00013,0.0,0.03056]
[1778225906959,53.58,79505.09,0.0,0.00013,0.0,0.03055]
[1778225911995,53.58,79505.53,0.0,0.00013,0.0,0.03049]
[1778225917029,53.58,79512.31,0.0,0.00013,0.0,0.03073]
[1778225931058,53.58,79510.59,0.0,0.00013,0.0,0.03067]
[1778225939183,53.58,79510.79,0.0,0.00013,0.0,0.03067]
[1778225944218,53.58,79512.87,0.0,0.00013,0.0,0.03075]
[1778225949253,53.58,79510.93,0.0,0.00013,0.0,0.03068]
[1778225953329,53.58,79511.54,0.0,0.00013,0.0,0.0307]
[1778225953341,53.58,79511.73,0.0,0.00013,0.0,0.03071]
[1778225954754,53.58,79511.73,0.0,0.00013,0.0,0.03071]
[1778225954765,53.58,79511.73,0.0,0.00013,0.0,0.03071]
[1778225960332,53.58,79510.66,0.0,0.00013,0.0,0.03067]
[1778225965366,53.58,79510.77,0.0,0.00013,0.0,0.03067]
[1778225970402,53.58,79505.21,0.0,0.00013,0.0,0.03048]
[1778225975436,53.58,79503.26,0.0,0.00013,0.0,0.03033]
[1778225980473,53.58,79503.78,0.0,0.00013,0.0,0.03035]
[1778225985507,53.58,79505.36,0.0,0.00013,0.0,0.0304]
[1778225990547,53.58,79506.81,0.0,0.00013,0.0,0.03046]
[1778225999606,53.58,79507.68,0.0,0.00013,0.0,0.03049]
[1778226009679,53.58,79507.94,0.0,0.00013,0.0,0.0305]
[1778226015721,53.58,79508.32,0.0,0.00013,0.0,0.03051]
[1778226021763,53.58,79508.32,0.0,0.00013,0.0,0.03051]
[1778226026798,53.58,79508.79,0.0,0.00013,0.0,0.03053]
[1778226031833,53.58,79510.11,0.0,0.00013,0.0,0.0305]
[1778226036868,53.58,79512.5,0.0,0.00013,0.0,0.03058]
[1778226042910,53.58,79513.69,0.0,0.00013,0.0,0.03062]
[1778226047946,53.58,79512.03,0.0,0.00013,0.0,0.03057]
[1778226051980,53.58,79532.88,0.0,0.00014,0.0,0.03132]
[1778226057015,53.58,79541.18,0.0,0.00014,0.0,0.03162]
[1778226062052,53.58,79543.51,0.0,0.00014,0.0,0.03171]
[1778226067087,53.58,79544.67,0.0,0.00014,0.0,0.03175]
[1778226072126,53.58,79545.82,0.0,0.00014,0.0,0.03179]
[1778226077159,53.58,79546.99,0.0,0.00014,0.0,0.03183]
[1778226082193,53.58,79548.02,0.0,0.00014,0.0,0.03187]
[1778226087231,53.58,79550.03,0.0,0.00014,0.0,0.03195]
[1778226092264,53.58,79555.52,0.0,0.00014,0.0,0.03207]
[1778226097299,53.58,79558.41,0.0,0.00014,0.0,0.03218]
[1778226102334,53.58,79564.69,0.0,0.00014,0.0,0.03241]
[1778226107377,53.58,79576.26,0.0,0.00014,0.0,0.03285]
[1778226113423,53.58,79580.53,0.0,0.00014,0.0,0.03301]
[1778226118455,53.58,79580.14,0.0,0.00014,0.0,0.033]
[1778226123490,53.58,79581.35,0.0,0.00014,0.0,0.03305]
[1778226128528,53.58,79583.4,0.0,0.00014,0.0,0.03312]
[1778226134567,53.58,79581.52,0.0,0.00014,0.0,0.03305]
[1778226139602,53.58,79581.03,0.0,0.00014,0.0,0.03303]
[1778226144637,53.58,79580.57,0.0,0.00014,0.0,0.03302]
[1778226149672,53.58,79568.39,0.0,0.00014,0.0,0.03255]
[1778226154707,53.58,79568.35,0.0,0.00014,0.0,0.03247]
[1778226159744,53.58,79569.77,0.0,0.00014,0.0,0.03253]
[1778226164778,53.58,79570.85,0.0,0.00014,0.0,0.03257]
[1778226170820,53.58,79571.56,0.0,0.00014,0.0,0.03259]
[1778226175855,53.58,79570.6,0.0,0.00014,0.0,0.03256]
[1778226180891,53.58,79568.84,0.0,0.00014,0.0,0.03249]
[1778226185926,53.58,79562.41,0.0,0.00014,0.0,0.03225]
[1778226190961,53.58,79563.96,0.0,0.00014,0.0,0.03231]
[1778226195996,53.58,79564.66,0.0,0.00014,0.0,0.03233]
[1778226201033,53.58,79564.24,0.0,0.00014,0.0,0.03232]
[1778226208082,53.58,79563.93,0.0,0.00014,0.0,0.03231]
[1778226213117,53.58,79556.37,0.0,0.00014,0.0,0.03194]
[1778226218152,53.58,79559.72,0.0,0.00014,0.0,0.03207]
[1778226223186,53.58,79562.11,0.0,0.00014,0.0,0.03216]
[1778226230237,53.58,79564.14,0.0,0.00014,0.0,0.03223]
[1778226235275,53.58,79574.09,0.0,0.00014,0.0,0.03261]
[1778226240310,53.58,79572.97,0.0,0.00014,0.0,0.03257]
[1778226245344,53.58,79574.28,0.0,0.00014,0.0,0.03262]
[1778226250379,53.58,79570.85,0.0,0.00014,0.0,0.03249]
[1778226255414,53.58,79573.02,0.0,0.00014,0.0,0.03257]
[1778226260450,53.58,79570.53,0.0,0.00014,0.0,0.03247]
[1778226265485,53.58,79570.22,0.0,0.00014,0.0,0.03246]
[1778226271527,53.58,79573.05,0.0,0.00014,0.0,0.03249]
[1778226277569,53.58,79573.89,0.0,0.00014,0.0,0.03252]
[1778226282604,53.58,79574.36,0.0,0.00014,0.0,0.03254]
[1778226287639,53.58,79571.42,0.0,0.00014,0.0,0.03243]
[1778226292674,53.58,79582.43,0.0,0.00014,0.0,0.03284]
[1778226299724,53.58,79581.4,0.0,0.00014,0.0,0.0328]
[1778226304758,53.58,79581.53,0.0,0.00014,0.0,0.03281]
[1778226309794,53.58,79581.32,0.0,0.00014,0.0,0.0328]
[1778226315835,53.58,79584.02,0.0,0.00014,0.0,0.0329]
[1778226320870,53.58,79585.15,0.0,0.00014,0.0,0.03295]
[1778226325905,53.58,79587.45,0.0,0.00014,0.0,0.03303]
[1778226330941,53.58,79586.99,0.0,0.00014,0.0,0.03302]
[1778226335975,53.58,79588.09,0.0,0.00014,0.0,0.03298]
[1778226341012,53.58,79586.18,0.0,0.00014,0.0,0.0329]
[1778226346046,53.58,79585.02,0.0,0.00014,0.0,0.03286]
[1778226351086,53.58,79584.07,0.0,0.00014,0.0,0.03282]
[1778226356117,53.58,79582.38,0.0,0.00014,0.0,0.03276]
[1778226361151,53.58,79582.13,0.0,0.00014,0.0,0.03275]
[1778226366188,53.58,79565.78,0.0,0.00014,0.0,0.03214]
[1778226371222,53.58,79562.74,0.0,0.00014,0.0,0.03202]
[1778226376257,53.58,79563.23,0.0,0.00014,0.0,0.03204]
[1778226381290,53.58,79562.97,0.0,0.00014,0.0,0.03203]
[1778226386326,53.58,79565.02,0.0,0.00014,0.0,0.03211]
[1778226392369,53.58,79571.14,0.0,0.00014,0.0,0.03226]
[1778226397403,53.58,79570.92,0.0,0.00014,0.0,0.03225]
[1778226404456,53.58,79572.72,0.0,0.00014,0.0,0.03232]
[1778226409491,53.58,79560.72,0.0,0.00014,0.0,0.03187]
[1778226414526,53.58,79560.19,0.0,0.00014,0.0,0.03185]
[1778226421576,53.58,79560.28,0.0,0.00014,0.0,0.03185]
[1778226426611,53.58,79559.89,0.0,0.00014,0.0,0.03184]
[1778226431645,53.58,79559.42,0.0,0.00014,0.0,0.03182]
[1778226436682,53.58,79559.56,0.0,0.00014,0.0,0.03183]
[1778226441715,53.58,79560.28,0.0,0.00014,0.0,0.03185]
[1778226446750,53.58,79561.11,0.0,0.00014,0.0,0.03188]
[1778226451785,53.58,79560.57,0.0,0.00014,0.0,0.03178]
[1778226454807,53.58,79574.36,0.0,0.00014,0.0,0.0323]
[1778226459844,53.58,79572.73,0.0,0.00014,0.0,0.03224]
[1778226464886,53.58,79574.04,0.0,0.00014,0.0,0.03228]
[1778226469912,53.58,79562.61,0.0,0.00014,0.0,0.03186]
[1778226475955,53.58,79561.68,0.0,0.00014,0.0,0.03182]
[1778226480989,53.58,79558.31,0.0,0.00014,0.0,0.0317]
[1778226486025,53.58,79563.3,0.0,0.00014,0.0,0.03188]
[1778226491061,53.58,79561.96,0.0,0.00014,0.0,0.03184]
[1778226496095,53.58,79559.21,0.0,0.00014,0.0,0.03173]
[1778226500122,53.58,79578.41,0.0,0.00014,0.0,0.03245]
[1778226505157,53.58,79584.17,0.0,0.00014,0.0,0.03267]
[1778226510193,53.58,79580.16,0.0,0.00014,0.0,0.03251]
[1778226515227,53.58,79586.56,0.0,0.00014,0.0,0.03268]
[1778226520262,53.58,79589.68,0.0,0.00014,0.0,0.03279]
[1778226525297,53.58,79591.39,0.0,0.00014,0.0,0.03286]
[1778226530334,53.58,79590.4,0.0,0.00014,0.0,0.03282]
[1778226535376,53.58,79604.68,0.0,0.00015,0.0,0.03337]
[1778226540404,53.58,79613.49,0.0,0.00015,0.0,0.03371]
[1778226545445,53.58,79612.4,0.0,0.00015,0.0,0.03367]
[1778226550474,53.58,79608.21,0.0,0.00015,0.0,0.03351]
[1778226555511,53.58,79609.21,0.0,0.00015,0.0,0.03354]
[1778226560544,53.58,79624.71,0.0,0.00015,0.0,0.03415]
[1778226562559,53.58,79643.94,0.0,0.00015,0.0,0.03492]
[1778226567593,53.58,79638.08,0.0,0.00015,0.0,0.03468]
[1778226572628,53.58,79647.14,0.0,0.00015,0.0,0.03496]
[1778226577663,53.58,79653.59,0.0,0.00015,0.0,0.03522]
[1778226582698,53.58,79686.12,0.0,0.00016,0.0,0.03657]
[1778226587733,53.58,79666.28,0.0,0.00016,0.0,0.03574]
[1778226592717,53.58,79651.57,0.0,0.00015,0.0,0.03514]
[1778226597803,53.58,79655.16,0.0,0.00016,0.0,0.03529]
[1778226602840,53.58,79670.74,0.0,0.00016,0.0,0.03592]
[1778226607875,53.58,79671.46,0.0,0.00016,0.0,0.03595]
[1778226613916,53.58,79678.97,0.0,0.00016,0.0,0.03627]
[1778226618953,53.58,79660.82,0.0,0.00016,0.0,0.03552]
[1778226623988,53.58,79661.76,0.0,0.00016,0.0,0.03556]
[1778226629024,53.58,79665.15,0.0,0.00016,0.0,0.03569]
[1778226634060,53.58,79666.94,0.0,0.00016,0.0,0.03568]
[1778226638089,53.58,79680.86,0.0,0.00016,0.0,0.03626]
[1778226643123,53.58,79682.84,0.0,0.00016,0.0,0.03634]
[1778226648169,53.58,79676.28,0.0,0.00016,0.0,0.03607]
[1778226653193,53.58,79677.05,0.0,0.00016,0.0,0.0361]
[1778226658231,53.58,79671.74,0.0,0.00016,0.0,0.03588]
[1778226663264,53.58,79672.22,0.0,0.00016,0.0,0.0359]
[1778226668300,53.58,79673.38,0.0,0.00016,0.0,0.03595]
[1778226673344,53.58,79671.85,0.0,0.00016,0.0,0.03588]
[1778226676356,53.58,79657.89,0.0,0.00016,0.0,0.03531]
[1778226681390,53.58,79651.46,0.0,0.00015,0.0,0.03505]
[1778226686426,53.58,79656.08,0.0,0.00015,0.0,0.03524]
[1778226691460,53.58,79653.87,0.0,0.00015,0.0,0.03506]
[1778226696496,53.58,79655.56,0.0,0.00015,0.0,0.03513]
[1778226701530,53.58,79655.75,0.0,0.00015,0.0,0.03514]
[1778226706566,53.58,79652.52,0.0,0.00015,0.0,0.03501]
[1778226711600,53.58,79657.65,0.0,0.00015,0.0,0.03521]
[1778226716636,53.58,79657.91,0.0,0.00015,0.0,0.03522]
[1778226721676,53.58,79657.51,0.0,0.00015,0.0,0.03521]
[1778226726708,53.58,79645.86,0.0,0.00015,0.0,0.03474]
[1778226731741,53.58,79645.63,0.0,0.00015,0.0,0.03473]
[1778226736775,53.58,79644.59,0.0,0.00015,0.0,0.03469]
[1778226741811,53.58,79644.33,0.0,0.00015,0.0,0.03468]
[1778226747853,53.58,79643.65,0.0,0.00015,0.0,0.03465]
[1778226753859,53.58,79643.08,0.0,0.00015,0.0,0.03454]
[1778226758930,53.58,79647.18,0.0,0.00015,0.0,0.03471]
[1778226763965,53.58,79655.98,0.0,0.00015,0.0,0.03506]
[1778226769000,53.58,79658.68,0.0,0.00015,0.0,0.03517]
[1778226774036,53.58,79661.52,0.0,0.00016,0.0,0.03529]
[1778226779078,53.58,79662.95,0.0,0.00016,0.0,0.03534]
[1778226784108,53.58,79662.07,0.0,0.00016,0.0,0.03531]
[1778226789143,53.58,79661.51,0.0,0.00016,0.0,0.03528]
[1778226794181,53.58,79660.89,0.0,0.00016,0.0,0.03526]
[1778226799213,53.58,79662.07,0.0,0.00016,0.0,0.03531]
[1778226804249,53.58,79669.64,0.0,0.00016,0.0,0.03562]
[1778226809283,53.58,79669.56,0.0,0.00016,0.0,0.03561]
[1778226814319,53.58,79667.77,0.0,0.00016,0.0,0.03545]
[1778226819353,53.58,79667.35,0.0,0.00016,0.0,0.03544]
[1778226824388,53.58,79669.18,0.0,0.00016,0.0,0.03551]
[1778226829425,53.58,79663.36,0.0,0.00016,0.0,0.03527]
[1778226834458,53.58,79669.24,0.0,0.00016,0.0,0.03551]
[1778226839493,53.58,79667.09,0.0,0.00016,0.0,0.03543]
[1778226844528,53.58,79667.14,0.0,0.00016,0.0,0.03543]
[1778226850570,53.58,79667.52,0.0,0.00016,0.0,0.03544]
[1778226855606,53.58,79668.3,0.0,0.00016,0.0,0.03548]
[1778226860641,53.58,79664.38,0.0,0.00016,0.0,0.03532]
[1778226865675,53.58,79669.08,0.0,0.00016,0.0,0.03551]
[1778226870711,53.58,79667.82,0.0,0.00016,0.0,0.03546]
[1778226875746,53.58,79667.31,0.0,0.00016,0.0,0.03535]
[1778226880784,53.58,79665.04,0.0,0.00016,0.0,0.03526]
[1778226885816,53.58,79665.39,0.0,0.00016,0.0,0.03527]
[1778226893871,53.58,79668.16,0.0,0.00016,0.0,0.03538]
[1778226898907,53.58,79672.49,0.0,0.00016,0.0,0.03556]
[1778226903942,53.58,79676.97,0.0,0.00016,0.0,0.03574]
[1778226908978,53.58,79678.6,0.0,0.00016,0.0,0.03581]
[1778226915022,53.58,79681.1,0.0,0.00016,0.0,0.03591]
[1778226920056,53.58,79682.07,0.0,0.00016,0.0,0.03595]
[1778226925091,53.58,79687.73,0.0,0.00016,0.0,0.03619]
[1778226930126,53.58,79689.66,0.0,0.00016,0.0,0.03627]
[1778226935161,53.58,79688.83,0.0,0.00016,0.0,0.03615]
[1778226940198,53.58,79698.82,0.0,0.00016,0.0,0.03656]
[1778226945231,53.58,79700.43,0.0,0.00016,0.0,0.03663]
[1778226950267,53.58,79688.0,0.0,0.00016,0.0,0.03611]
[1778226955302,53.58,79689.01,0.0,0.00016,0.0,0.03615]
[1778226962351,53.58,79690.06,0.0,0.00016,0.0,0.0362]
[1778226967386,53.58,79689.71,0.0,0.00016,0.0,0.03618]
[1778226972421,53.58,79693.79,0.0,0.00016,0.0,0.03635]
[1778226975442,53.58,79676.5,0.0,0.00016,0.0,0.03564]
[1778226979469,53.58,79657.78,0.0,0.00015,0.0,0.03488]
[1778226984506,53.58,79653.17,0.0,0.00015,0.0,0.03469]
[1778226989545,53.58,79654.14,0.0,0.00015,0.0,0.03473]
[1778226994579,53.58,79652.8,0.0,0.00015,0.0,0.03459]
[1778226999611,53.58,79653.34,0.0,0.00015,0.0,0.03461]
[1778227004646,53.58,79653.96,0.0,0.00015,0.0,0.03464]
[1778227009682,53.58,79652.65,0.0,0.00015,0.0,0.03458]
[1778227014716,53.58,79646.3,0.0,0.00015,0.0,0.03433]
[1778227019752,53.58,79645.06,0.0,0.00015,0.0,0.03428]
[1778227024791,53.58,79639.4,0.0,0.00015,0.0,0.03406]
[1778227029823,53.58,79639.91,0.0,0.00015,0.0,0.03408]
[1778227034859,53.58,79635.28,0.0,0.00015,0.0,0.0339]
[1778227039894,53.58,79632.52,0.0,0.00015,0.0,0.03379]
[1778227045936,53.58,79630.21,0.0,0.00015,0.0,0.0337]
[1778227051978,53.58,79629.23,0.0,0.00015,0.0,0.03358]
[1778227057014,53.58,79627.55,0.0,0.00015,0.0,0.03351]
[1778227062049,53.58,79626.29,0.0,0.00015,0.0,0.03346]
[1778227068091,53.58,79625.31,0.0,0.00015,0.0,0.03343]
[1778227074132,53.58,79627.12,0.0,0.00015,0.0,0.0335]
[1778227079168,53.58,79619.43,0.0,0.00015,0.0,0.0332]
[1778227084203,53.58,79625.87,0.0,0.00015,0.0,0.03345]
[1778227090246,53.58,79629.26,0.0,0.00015,0.0,0.03358]
[1778227095281,53.58,79631.9,0.0,0.00015,0.0,0.03368]
[1778227100321,53.58,79637.54,0.0,0.00015,0.0,0.0339]
[1778227105356,53.58,79636.78,0.0,0.00015,0.0,0.03387]
[1778227110392,53.58,79633.98,0.0,0.00015,0.0,0.03376]
[1778227115431,53.58,79634.0,0.0,0.00015,0.0,0.03368]
[1778227123484,53.58,79635.31,0.0,0.00015,0.0,0.03373]
[1778227128519,53.58,79638.0,0.0,0.00015,0.0,0.03384]
[1778227133554,53.58,79639.11,0.0,0.00015,0.0,0.03388]
[1778227138590,53.58,79643.77,0.0,0.00015,0.0,0.03406]
[1778227143627,53.58,79656.63,0.0,0.00015,0.0,0.03457]
[1778227148662,53.58,79660.51,0.0,0.00015,0.0,0.03473]
[1778227153697,53.58,79656.91,0.0,0.00015,0.0,0.03458]
[1778227158732,53.58,79656.76,0.0,0.00015,0.0,0.03458]
[1778227163772,53.58,79657.47,0.0,0.00015,0.0,0.03461]
[1778227168859,53.58,79657.95,0.0,0.00015,0.0,0.03463]
[1778227173896,53.58,79652.55,0.0,0.00015,0.0,0.03433]
[1778227178931,53.58,79653.51,0.0,0.00015,0.0,0.03436]
[1778227183966,53.58,79653.64,0.0,0.00015,0.0,0.03437]
[1778227189001,53.58,79655.82,0.0,0.00015,0.0,0.03446]
[1778227194037,53.58,79653.99,0.0,0.00015,0.0,0.03438]
[1778227199088,53.58,79659.55,0.0,0.00015,0.0,0.0346]
[1778227200738,53.58,79654.41,0.0,0.00015,0.0,0.0344]
[1778227203092,53.58,79667.82,0.0,0.00015,0.0,0.03494]
[1778227200152,53.58,79667.82,0.0,0.00015,0.0,0.03494]
[1778227213842,53.58,79667.82,0.0,0.00015,0.0,0.03494]
[1778227214221,53.58,79697.3,0.0,0.00016,0.0,0.03615]
[1778227215232,53.58,79674.87,0.0,0.00016,0.0,0.03522]
[1778227219943,53.58,79667.82,0.0,0.00015,0.0,0.03494]
[1778227220309,53.58,79667.18,0.0,0.00015,0.0,0.03491]
[1778227223318,53.58,79651.58,0.0,0.00015,0.0,0.03429]
[1778227228353,53.58,79651.64,0.0,0.00015,0.0,0.03429]
[1778227231373,53.58,79641.86,0.0,0.00015,0.0,0.03382]
[1778227236412,53.58,79650.07,0.0,0.00015,0.0,0.03414]
[1778227241443,53.58,79638.6,0.0,0.00015,0.0,0.03369]
[1778227246479,53.58,79631.53,0.0,0.00015,0.0,0.03342]
[1778227251514,53.58,79637.15,0.0,0.00015,0.0,0.03364]
[1778227256549,53.58,79642.76,0.0,0.00015,0.0,0.03386]
[1778227261587,53.58,79643.95,0.0,0.00015,0.0,0.0339]
[1778227266622,53.58,79657.2,0.0,0.00015,0.0,0.03443]
[1778227271662,53.58,79656.1,0.0,0.00015,0.0,0.03438]
[1778227272716,53.58,79656.1,0.0,0.00015,0.0,0.03438]
[1778227272817,53.58,79653.99,0.0,0.00015,0.0,0.0343]
[1778227278708,53.58,79650.95,0.0,0.00015,0.0,0.03418]
[1778227282945,53.58,79649.32,0.0,0.00015,0.0,0.03411]
[1778227283020,53.58,79654.07,0.0,0.00015,0.0,0.0343]
[1778227288776,53.58,79654.01,0.0,0.00015,0.0,0.0343]
[1778227292805,53.58,79639.34,0.0,0.00015,0.0,0.03364]
[1778227297841,53.58,79642.95,0.0,0.00015,0.0,0.03378]
[1778227302878,53.58,79649.21,0.0,0.00015,0.0,0.03403]
[1778227307910,53.58,79647.66,0.0,0.00015,0.0,0.03396]
[1778227313952,53.58,79644.19,0.0,0.00015,0.0,0.03383]
[1778227314549,53.58,79644.19,0.0,0.00015,0.0,0.03383]
[1778227314959,53.58,79645.05,0.0,0.00015,0.0,0.03386]
[1778227319994,53.58,79646.9,0.0,0.00015,0.0,0.03393]
[1778227321905,53.58,79646.9,0.0,0.00015,0.0,0.03393]
[1778227322008,53.58,79647.48,0.0,0.00015,0.0,0.03396]
[1778227327044,53.58,79654.87,0.0,0.00015,0.0,0.03425]
[1778227328087,53.58,79654.87,0.0,0.00015,0.0,0.03425]
[1778227328153,53.58,79653.41,0.0,0.00015,0.0,0.03419]
[1778227334096,53.58,79652.7,0.0,0.00015,0.0,0.03416]
[1778227339131,53.58,79653.16,0.0,0.00015,0.0,0.03418]
[1778227344166,53.58,79650.75,0.0,0.00015,0.0,0.03409]
[1778227344992,53.58,79650.75,0.0,0.00015,0.0,0.03409]
[1778227345173,53.58,79650.03,0.0,0.00015,0.0,0.03406]
[1778227350208,53.58,79648.36,0.0,0.00015,0.0,0.03399]
[1778227355244,53.58,79659.11,0.0,0.00015,0.0,0.03433]
[1778227360279,53.58,79659.93,0.0,0.00015,0.0,0.03436]
[1778227365314,53.58,79661.58,0.0,0.00015,0.0,0.03443]
[1778227370349,53.58,79663.86,0.0,0.00015,0.0,0.03452]
[1778227373548,53.58,79665.49,0.0,0.00015,0.0,0.03459]
[1778227373635,53.58,79665.81,0.0,0.00015,0.0,0.0346]
[1778227380420,53.58,79667.68,0.0,0.00015,0.0,0.03467]
[1778227385454,53.58,79669.86,0.0,0.00015,0.0,0.03476]
[1778227387467,53.58,79655.84,0.0,0.00015,0.0,0.0342]
[1778227392506,53.58,79658.65,0.0,0.00015,0.0,0.03431]
[1778227397548,53.58,79669.1,0.0,0.00015,0.0,0.03473]
[1778227404597,53.58,79665.58,0.0,0.00015,0.0,0.03459]
[1778227409633,53.58,79674.06,0.0,0.00015,0.0,0.03493]
[1778227414669,53.58,79667.79,0.0,0.00015,0.0,0.03459]
[1778227417468,53.58,79668.1,0.0,0.00015,0.0,0.03461]
[1778227417506,53.58,79669.65,0.0,0.00015,0.0,0.03467]
[1778227422724,53.58,79680.35,0.0,0.00015,0.0,0.0351]
[1778227427760,53.58,79681.36,0.0,0.00015,0.0,0.03514]
[1778227432795,53.58,79680.62,0.0,0.00015,0.0,0.03511]
[1778227435595,53.58,79680.19,0.0,0.00015,0.0,0.03509]
[1778227435816,53.58,79675.9,0.0,0.00015,0.0,0.03492]
[1778227440852,53.58,79671.64,0.0,0.00015,0.0,0.03475]
[1778227445886,53.58,79671.22,0.0,0.00015,0.0,0.03473]
[1778227451928,53.58,79667.93,0.0,0.00015,0.0,0.0346]
[1778227456966,53.58,79668.97,0.0,0.00015,0.0,0.03464]
[1778227461999,53.58,79667.53,0.0,0.00015,0.0,0.03458]
[1778227467034,53.58,79663.68,0.0,0.00015,0.0,0.03443]
[1778227472070,53.58,79660.91,0.0,0.00015,0.0,0.03423]
[1778227477104,53.58,79656.28,0.0,0.00015,0.0,0.03405]
[1778227483146,53.58,79654.18,0.0,0.00015,0.0,0.03397]
[1778227489188,53.58,79652.79,0.0,0.00015,0.0,0.03391]
[1778227495233,53.58,79653.93,0.0,0.00015,0.0,0.03396]
[1778227500274,53.58,79661.79,0.0,0.00015,0.0,0.03427]
[1778227505302,53.58,79661.01,0.0,0.00015,0.0,0.03424]
[1778227511344,53.58,79660.7,0.0,0.00015,0.0,0.03423]
[1778227516379,53.58,79660.6,0.0,0.00015,0.0,0.03422]
[1778227516931,53.58,79660.6,0.0,0.00015,0.0,0.03422]
[1778227517386,53.58,79660.0,0.0,0.00015,0.0,0.0342]
[1778227521882,53.58,79660.11,0.0,0.00015,0.0,0.0342]
[1778227522422,53.58,79660.47,0.0,0.00015,0.0,0.03422]
[1778227528374,53.58,79659.82,0.0,0.00015,0.0,0.03419]
[1778227533500,53.58,79660.29,0.0,0.00015,0.0,0.03413]
[1778227538535,53.58,79660.18,0.0,0.00015,0.0,0.03412]
[1778227544575,53.58,79659.44,0.0,0.00015,0.0,0.03409]
[1778227549610,53.58,79660.15,0.0,0.00015,0.0,0.03412]
[1778227554645,53.58,79660.4,0.0,0.00015,0.0,0.03413]
[1778227560689,53.58,79660.87,0.0,0.00015,0.0,0.03415]
[1778227565723,53.58,79662.65,0.0,0.00015,0.0,0.03422]
[1778227570757,53.58,79661.61,0.0,0.00015,0.0,0.03418]
[1778227575797,53.58,79661.63,0.0,0.00015,0.0,0.03418]
[1778227582843,53.58,79660.82,0.0,0.00015,0.0,0.03415]
[1778227587877,53.58,79653.49,0.0,0.00015,0.0,0.03386]
[1778227592912,53.58,79655.96,0.0,0.00015,0.0,0.03387]
[1778227597949,53.58,79654.02,0.0,0.00015,0.0,0.03379]
[1778227602983,53.58,79655.66,0.0,0.00015,0.0,0.03386]
[1778227608022,53.58,79654.83,0.0,0.00015,0.0,0.03383]
[1778227613056,53.58,79656.11,0.0,0.00015,0.0,0.03388]
[1778227618091,53.58,79656.18,0.0,0.00015,0.0,0.03388]
[1778227623127,53.58,79658.93,0.0,0.00015,0.0,0.03399]
[1778227628161,53.58,79662.68,0.0,0.00015,0.0,0.03414]
[1778227634203,53.58,79665.53,0.0,0.00015,0.0,0.03425]
[1778227636218,53.58,79679.87,0.0,0.00015,0.0,0.03482]
[1778227644273,53.58,79681.1,0.0,0.00015,0.0,0.03487]
[1778227649308,53.58,79682.39,0.0,0.00015,0.0,0.03492]
[1778227654343,53.58,79672.46,0.0,0.00015,0.0,0.03444]
[1778227656933,53.58,79670.68,0.0,0.00015,0.0,0.03437]
[1778227657364,53.58,79670.91,0.0,0.00015,0.0,0.03438]
[1778227660391,53.58,79653.78,0.0,0.00015,0.0,0.0337]
[1778227663538,53.58,79652.58,0.0,0.00015,0.0,0.03365]
[1778227663639,53.58,79678.78,0.0,0.00015,0.0,0.03469]
[1778227669453,53.58,79672.22,0.0,0.00015,0.0,0.03443]
[1778227674489,53.58,79670.11,0.0,0.00015,0.0,0.03435]
[1778227679525,53.58,79671.68,0.0,0.00015,0.0,0.03441]
[1778227684558,53.58,79668.98,0.0,0.00015,0.0,0.0343]
[1778227687087,53.58,79668.87,0.0,0.00015,0.0,0.0343]
[1778227687579,53.58,79667.77,0.0,0.00015,0.0,0.03425]
[1778227692614,53.58,79664.12,0.0,0.00015,0.0,0.03411]
[1778227693495,53.58,79664.12,0.0,0.00015,0.0,0.03411]
[1778227693551,53.58,79663.53,0.0,0.00015,0.0,0.03408]
[1778227699664,53.58,79661.54,0.0,0.00015,0.0,0.03401]
[1778227704699,53.58,79657.11,0.0,0.00015,0.0,0.03383]
[1778227709735,53.58,79657.91,0.0,0.00015,0.0,0.03386]
[1778227712262,53.58,79656.65,0.0,0.00015,0.0,0.03373]
[1778227712755,53.58,79656.53,0.0,0.00015,0.0,0.03373]
[1778227717790,53.58,79649.51,0.0,0.00015,0.0,0.03345]
[1778227718367,53.58,79649.51,0.0,0.00015,0.0,0.03345]
[1778227718797,53.58,79649.65,0.0,0.00015,0.0,0.03346]
[1778227723833,53.58,79646.91,0.0,0.00015,0.0,0.03335]
[1778227728866,53.58,79647.33,0.0,0.00015,0.0,0.03337]
[1778227733902,53.58,79646.87,0.0,0.00015,0.0,0.03335]
[1778227739848,53.58,79648.38,0.0,0.00015,0.0,0.03341]
[1778227744984,53.58,79645.9,0.0,0.00015,0.0,0.03331]
[1778227750021,53.58,79651.06,0.0,0.00015,0.0,0.03351]
[1778227755054,53.58,79653.05,0.0,0.00015,0.0,0.03359]
[1778227760092,53.58,79650.01,0.0,0.00015,0.0,0.03347]
[1778227761836,53.58,79650.01,0.0,0.00015,0.0,0.03347]
[1778227761902,53.58,79649.65,0.0,0.00015,0.0,0.03346]
[1778227768149,53.58,79649.92,0.0,0.00015,0.0,0.03347]
[1778227773184,53.58,79649.44,0.0,0.00015,0.0,0.03337]
[1778227778219,53.58,79648.71,0.0,0.00015,0.0,0.03334]
[1778227783253,53.58,79650.72,0.0,0.00015,0.0,0.03342]
[1778227788290,53.58,79647.19,0.0,0.00015,0.0,0.03328]
[1778227793326,53.58,79647.71,0.0,0.00015,0.0,0.0333]
[1778227798360,53.58,79649.24,0.0,0.00015,0.0,0.03336]
[1778227803397,53.58,79649.05,0.0,0.00015,0.0,0.03335]
[1778227808432,53.58,79648.35,0.0,0.00015,0.0,0.03332]
[1778227813466,53.58,79649.53,0.0,0.00015,0.0,0.03337]
[1778227818504,53.58,79645.72,0.0,0.00015,0.0,0.03322]
[1778227823537,53.58,79638.18,0.0,0.00014,0.0,0.03293]
[1778227828572,53.58,79641.69,0.0,0.00015,0.0,0.03307]
[1778227833607,53.58,79644.65,0.0,0.00015,0.0,0.0331]
[1778227838642,53.58,79648.23,0.0,0.00015,0.0,0.03324]
[1778227843684,53.58,79650.22,0.0,0.00015,0.0,0.03331]
[1778227848712,53.58,79658.25,0.0,0.00015,0.0,0.03363]
[1778227853748,53.58,79656.99,0.0,0.00015,0.0,0.03358]
[1778227858782,53.58,79653.38,0.0,0.00015,0.0,0.03344]
[1778227863817,53.58,79653.59,0.0,0.00015,0.0,0.03344]
[1778227868852,53.58,79654.56,0.0,0.00015,0.0,0.03348]
[1778227873889,53.58,79656.03,0.0,0.00015,0.0,0.03354]
[1778227878923,53.58,79656.89,0.0,0.00015,0.0,0.03357]
[1778227883957,53.58,79658.49,0.0,0.00015,0.0,0.03364]
[1778227888991,53.58,79657.53,0.0,0.00015,0.0,0.0336]
[1778227894027,53.58,79657.61,0.0,0.00015,0.0,0.03352]
[1778227899063,53.58,79661.35,0.0,0.00015,0.0,0.03366]
[1778227904099,53.58,79660.08,0.0,0.00015,0.0,0.03361]
[1778227909141,53.58,79663.58,0.0,0.00015,0.0,0.03375]
[1778227915181,53.58,79675.3,0.0,0.00015,0.0,0.03421]
[1778227920216,53.58,79674.78,0.0,0.00015,0.0,0.03419]
[1778227925252,53.58,79677.37,0.0,0.00015,0.0,0.03429]
[1778227930288,53.58,79679.88,0.0,0.00015,0.0,0.03439]
[1778227938344,53.58,79682.76,0.0,0.00015,0.0,0.03451]
[1778227944386,53.58,79686.98,0.0,0.00015,0.0,0.03468]
[1778227951325,53.58,79691.08,0.0,0.00015,0.0,0.03476]
[1778227958481,53.58,79693.73,0.0,0.00015,0.0,0.03486]
[1778227963519,53.58,79703.31,0.0,0.00016,0.0,0.03525]
[1778227968555,53.58,79709.75,0.0,0.00016,0.0,0.03552]
[1778227973589,53.58,79714.96,0.0,0.00016,0.0,0.03573]
[1778227978625,53.58,79713.97,0.0,0.00016,0.0,0.03569]
[1778227983660,53.58,79712.58,0.0,0.00016,0.0,0.03563]
[1778227988696,53.58,79710.33,0.0,0.00016,0.0,0.03554]
[1778227993731,53.58,79711.54,0.0,0.00016,0.0,0.03559]
[1778227998766,53.58,79708.91,0.0,0.00016,0.0,0.03548]
[1778228003801,53.58,79697.01,0.0,0.00015,0.0,0.035]
[1778228008836,53.58,79695.38,0.0,0.00015,0.0,0.03493]
[1778228013871,53.58,79695.26,0.0,0.00015,0.0,0.03484]
[1778228018906,53.58,79694.21,0.0,0.00015,0.0,0.0348]
[1778228024951,53.58,79694.64,0.0,0.00015,0.0,0.03481]
[1778228029983,53.58,79699.27,0.0,0.00015,0.0,0.035]
[1778228035020,53.58,79699.05,0.0,0.00015,0.0,0.03499]
[1778228040054,53.58,79698.9,0.0,0.00015,0.0,0.03499]
[1778228045088,53.58,79699.93,0.0,0.00015,0.0,0.03503]
[1778228050124,53.58,79697.6,0.0,0.00015,0.0,0.03493]
[1778228055159,53.58,79700.37,0.0,0.00015,0.0,0.03505]
[1778228060192,53.58,79698.82,0.0,0.00015,0.0,0.03498]
[1778228062338,53.58,79700.89,0.0,0.00015,0.0,0.03507]
[1778228063216,53.58,79702.22,0.0,0.00015,0.0,0.03512]
[1778228068253,53.58,79702.0,0.0,0.00015,0.0,0.03511]
[1778228073289,53.58,79702.12,0.0,0.00015,0.0,0.03503]
[1778228078324,53.58,79706.39,0.0,0.00016,0.0,0.0352]
[1778228083359,53.58,79708.04,0.0,0.00016,0.0,0.03527]
[1778228088394,53.58,79706.8,0.0,0.00016,0.0,0.03522]
[1778228093430,53.58,79704.6,0.0,0.00015,0.0,0.03513]
[1778228098465,53.58,79704.44,0.0,0.00015,0.0,0.03512]
[1778228103501,53.58,79708.15,0.0,0.00016,0.0,0.03528]
[1778228108536,53.58,79710.2,0.0,0.00016,0.0,0.03536]
[1778228113571,53.58,79714.26,0.0,0.00016,0.0,0.03553]
[1778228118608,53.58,79722.04,0.0,0.00016,0.0,0.03585]
[1778228124648,53.58,79724.28,0.0,0.00016,0.0,0.03594]
[1778228129684,53.58,79723.87,0.0,0.00016,0.0,0.03592]
[1778228134721,53.58,79734.73,0.0,0.00016,0.0,0.03629]
[1778228138778,53.58,79735.42,0.0,0.00016,0.0,0.03631]
[1778228138865,53.58,79735.83,0.0,0.00016,0.0,0.03633]
[1778228145096,53.58,79723.21,0.0,0.00016,0.0,0.03581]
[1778228145106,53.58,79722.96,0.0,0.00016,0.0,0.0358]
[1778228150831,53.58,79722.83,0.0,0.00016,0.0,0.03579]
[1778228155867,53.58,79716.16,0.0,0.00016,0.0,0.03552]
[1778228160901,53.58,79714.76,0.0,0.00016,0.0,0.03546]
[1778228164784,53.58,79715.07,0.0,0.00016,0.0,0.03547]
[1778228164930,53.58,79715.13,0.0,0.00016,0.0,0.03547]
[1778228169967,53.58,79715.68,0.0,0.00016,0.0,0.0355]
[1778228172018,53.58,79715.45,0.0,0.00016,0.0,0.03549]
[1778228172072,53.58,79716.87,0.0,0.00016,0.0,0.03554]
[1778228178025,53.58,79718.96,0.0,0.00016,0.0,0.03563]
[1778228183060,53.58,79720.68,0.0,0.00016,0.0,0.0357]
[1778228188095,53.58,79722.74,0.0,0.00016,0.0,0.03579]
[1778228193130,53.58,79724.94,0.0,0.00016,0.0,0.03579]
[1778228198166,53.58,79725.47,0.0,0.00016,0.0,0.03581]
[1778228203200,53.58,79726.61,0.0,0.00016,0.0,0.03586]
[1778228209243,53.58,79724.68,0.0,0.00016,0.0,0.03578]
[1778228214276,53.58,79729.96,0.0,0.00016,0.0,0.036]
[1778228220320,53.58,79727.49,0.0,0.00016,0.0,0.03589]
[1778228225355,53.58,79725.52,0.0,0.00016,0.0,0.03581]
[1778228230392,53.58,79713.57,0.0,0.00016,0.0,0.03532]
[1778228235425,53.58,79715.35,0.0,0.00016,0.0,0.0354]
[1778228240460,53.58,79718.11,0.0,0.00016,0.0,0.03551]
[1778228245495,53.58,79720.44,0.0,0.00016,0.0,0.0356]
[1778228250530,53.58,79718.65,0.0,0.00016,0.0,0.03553]
[1778228255565,53.58,79712.95,0.0,0.00016,0.0,0.03521]
[1778228260600,53.58,79711.86,0.0,0.00016,0.0,0.03517]
[1778228266644,53.58,79712.26,0.0,0.00016,0.0,0.03518]
[1778228271677,53.58,79713.96,0.0,0.00016,0.0,0.03525]
[1778228276713,53.58,79716.25,0.0,0.00016,0.0,0.03534]
[1778228281753,53.58,79714.83,0.0,0.00016,0.0,0.03529]
[1778228286782,53.58,79712.96,0.0,0.00016,0.0,0.03521]
[1778228291821,53.58,79705.49,0.0,0.00015,0.0,0.03491]
[1778228296855,53.58,79705.88,0.0,0.00015,0.0,0.03492]
[1778228303865,53.58,79708.61,0.0,0.00015,0.0,0.03503]
[1778228308939,53.58,79709.62,0.0,0.00015,0.0,0.03507]
[1778228313975,53.58,79710.72,0.0,0.00015,0.0,0.03503]
[1778228319012,53.58,79711.8,0.0,0.00015,0.0,0.03508]
[1778228324051,53.58,79713.03,0.0,0.00016,0.0,0.03513]
[1778228329086,53.58,79714.39,0.0,0.00016,0.0,0.03518]
[1778228334122,53.58,79714.85,0.0,0.00016,0.0,0.0352]
[1778228340163,53.58,79715.79,0.0,0.00016,0.0,0.03524]
[1778228345198,53.58,79716.05,0.0,0.00016,0.0,0.03525]
[1778228350233,53.58,79714.86,0.0,0.00016,0.0,0.0352]
[1778228355269,53.58,79710.94,0.0,0.00015,0.0,0.03504]
[1778228360303,53.58,79711.0,0.0,0.00015,0.0,0.03504]
[1778228367352,53.58,79720.28,0.0,0.00016,0.0,0.03542]
[1778228372387,53.58,79718.67,0.0,0.00016,0.0,0.03527]
[1778228377423,53.58,79718.32,0.0,0.00016,0.0,0.03525]
[1778228382457,53.58,79718.23,0.0,0.00016,0.0,0.03525]
[1778228387492,53.58,79717.68,0.0,0.00016,0.0,0.03523]
[1778228392527,53.58,79715.14,0.0,0.00016,0.0,0.03513]
[1778228399577,53.58,79715.42,0.0,0.00016,0.0,0.03514]
[1778228404613,53.58,79715.77,0.0,0.00016,0.0,0.03515]
[1778228410663,53.58,79716.24,0.0,0.00016,0.0,0.03517]
[1778228415698,53.58,79715.03,0.0,0.00016,0.0,0.03512]
[1778228420733,53.58,79702.14,0.0,0.00015,0.0,0.0346]
[1778228425767,53.58,79699.57,0.0,0.00015,0.0,0.0345]
[1778228430802,53.58,79695.8,0.0,0.00015,0.0,0.03435]
[1778228435838,53.58,79697.59,0.0,0.00015,0.0,0.03433]
[1778228440873,53.58,79696.89,0.0,0.00015,0.0,0.03431]
[1778228445911,53.58,79698.78,0.0,0.00015,0.0,0.03438]
[1778228451953,53.58,79693.58,0.0,0.00015,0.0,0.03417]
[1778228456989,53.58,79690.48,0.0,0.00015,0.0,0.03405]
[1778228462024,53.58,79685.01,0.0,0.00015,0.0,0.03384]
[1778228467059,53.58,79684.88,0.0,0.00015,0.0,0.03383]
[1778228472093,53.58,79686.87,0.0,0.00015,0.0,0.03391]
[1778228478136,53.58,79685.42,0.0,0.00015,0.0,0.03385]
[1778228483171,53.58,79691.64,0.0,0.00015,0.0,0.0341]
[1778228490221,53.58,79702.96,0.0,0.00015,0.0,0.03455]
[1778228495255,53.58,79705.61,0.0,0.00015,0.0,0.03457]
[1778228500290,53.58,79703.63,0.0,0.00015,0.0,0.03449]
[1778228505325,53.58,79708.26,0.0,0.00015,0.0,0.03467]
[1778228510365,53.58,79709.23,0.0,0.00015,0.0,0.03471]
[1778228515398,53.58,79711.91,0.0,0.00015,0.0,0.03482]
[1778228520433,53.58,79712.15,0.0,0.00015,0.0,0.03483]
[1778228525466,53.58,79712.62,0.0,0.00015,0.0,0.03485]
[1778228530502,53.58,79716.58,0.0,0.00015,0.0,0.03501]
[1778228535537,53.58,79711.1,0.0,0.00015,0.0,0.03479]
[1778228540571,53.58,79709.44,0.0,0.00015,0.0,0.03472]
[1778228545607,53.58,79707.88,0.0,0.00015,0.0,0.03466]
[1778228550642,53.58,79706.71,0.0,0.00015,0.0,0.03461]
[1778228555678,53.58,79703.77,0.0,0.00015,0.0,0.03441]
[1778228560713,53.58,79702.62,0.0,0.00015,0.0,0.03436]
[1778228565749,53.58,79691.27,0.0,0.00015,0.0,0.03391]
[1778228570784,53.58,79685.52,0.0,0.00015,0.0,0.03369]
[1778228575819,53.58,79685.49,0.0,0.00015,0.0,0.03369]
[1778228580854,53.58,79684.5,0.0,0.00015,0.0,0.03365]
[1778228585889,53.58,79680.86,0.0,0.00015,0.0,0.03351]
[1778228590929,53.58,79674.39,0.0,0.00015,0.0,0.03325]
[1778228595964,53.58,79672.31,0.0,0.00015,0.0,0.03317]
[1778228601000,53.58,79677.51,0.0,0.00015,0.0,0.03338]
[1778228607042,53.58,79683.14,0.0,0.00015,0.0,0.03359]
[1778228616045,53.58,79685.57,0.0,0.00015,0.0,0.03361]
[1778228621140,53.58,79685.29,0.0,0.00015,0.0,0.03359]
[1778228626175,53.58,79686.41,0.0,0.00015,0.0,0.03364]
[1778228632217,53.58,79687.34,0.0,0.00015,0.0,0.03367]
[1778228637251,53.58,79688.83,0.0,0.00015,0.0,0.03373]
[1778228643294,53.58,79690.13,0.0,0.00015,0.0,0.03378]
[1778228648329,53.58,79697.91,0.0,0.00015,0.0,0.03409]
[1778228655377,53.58,79701.07,0.0,0.00015,0.0,0.03422]
[1778228660413,53.58,79700.83,0.0,0.00015,0.0,0.03421]
[1778228665448,53.58,79702.28,0.0,0.00015,0.0,0.03426]
[1778228670487,53.58,79701.76,0.0,0.00015,0.0,0.03424]
[1778228675523,53.58,79709.0,0.0,0.00015,0.0,0.03445]
[1778228681560,53.58,79708.15,0.0,0.00015,0.0,0.03441]
[1778228686596,53.58,79706.91,0.0,0.00015,0.0,0.03436]
[1778228691630,53.58,79707.54,0.0,0.00015,0.0,0.03439]
[1778228696665,53.58,79708.81,0.0,0.00015,0.0,0.03444]
[1778228701701,53.58,79710.54,0.0,0.00015,0.0,0.03451]
[1778228706735,53.58,79698.15,0.0,0.00015,0.0,0.03402]
[1778228711770,53.58,79699.25,0.0,0.00015,0.0,0.03406]
[1778228716805,53.58,79696.27,0.0,0.00015,0.0,0.03394]
[1778228722847,53.58,79696.0,0.0,0.00015,0.0,0.03393]
[1778228727885,53.58,79695.78,0.0,0.00015,0.0,0.03392]
[1778228732921,53.58,79695.68,0.0,0.00015,0.0,0.03383]
[1778228737957,53.58,79704.43,0.0,0.00015,0.0,0.03418]
[1778228742991,53.58,79703.2,0.0,0.00015,0.0,0.03413]
[1778228748025,53.58,79702.17,0.0,0.00015,0.0,0.03409]
[1778228753060,53.58,79701.5,0.0,0.00015,0.0,0.03406]
[1778228758096,53.58,79702.45,0.0,0.00015,0.0,0.0341]
[1778228763129,53.58,79702.43,0.0,0.00015,0.0,0.0341]
[1778228768165,53.58,79701.66,0.0,0.00015,0.0,0.03407]
[1778228773202,53.58,79702.37,0.0,0.00015,0.0,0.0341]
[1778228778236,53.58,79702.08,0.0,0.00015,0.0,0.03409]
[1778228783271,53.58,79698.51,0.0,0.00015,0.0,0.03394]
[1778228788306,53.58,79698.04,0.0,0.00015,0.0,0.03393]
[1778228794353,53.58,79697.87,0.0,0.00015,0.0,0.03384]
[1778228799386,53.58,79697.41,0.0,0.00015,0.0,0.03382]
[1778228804421,53.58,79697.76,0.0,0.00015,0.0,0.03383]
[1778228809455,53.58,79697.27,0.0,0.00015,0.0,0.03381]
[1778228815497,53.58,79693.09,0.0,0.00015,0.0,0.03365]
[1778228820532,53.58,79686.99,0.0,0.00015,0.0,0.03341]
[1778228825567,53.58,79686.65,0.0,0.00015,0.0,0.0334]
[1778228830602,53.58,79689.06,0.0,0.00015,0.0,0.03349]
[1778228835638,53.58,79690.65,0.0,0.00015,0.0,0.03355]
[1778228840674,53.58,79692.44,0.0,0.00015,0.0,0.03362]
[1778228845708,53.58,79691.01,0.0,0.00015,0.0,0.03357]
[1778228850746,53.58,79690.42,0.0,0.00015,0.0,0.03354]
[1778228856785,53.58,79691.32,0.0,0.00015,0.0,0.03349]
[1778228861819,53.58,79696.16,0.0,0.00015,0.0,0.03368]
[1778228866855,53.58,79708.26,0.0,0.00015,0.0,0.03416]
[1778228871897,53.58,79710.57,0.0,0.00015,0.0,0.03425]
[1778228876932,53.58,79711.77,0.0,0.00015,0.0,0.0343]
[1778228881967,53.58,79714.54,0.0,0.00015,0.0,0.03441]
[1778228888011,53.58,79715.64,0.0,0.00015,0.0,0.03445]
[1778228894050,53.58,79716.43,0.0,0.00015,0.0,0.03449]
[1778228899089,53.58,79740.42,0.0,0.00016,0.0,0.03546]
[1778228904122,53.58,79746.98,0.0,0.00016,0.0,0.03573]
[1778228909161,53.58,79746.27,0.0,0.00016,0.0,0.0357]
[1778228914196,53.58,79748.05,0.0,0.00016,0.0,0.03568]
[1778228919231,53.58,79744.25,0.0,0.00016,0.0,0.03553]
[1778228924266,53.58,79741.22,0.0,0.00016,0.0,0.0354]
[1778228929301,53.58,79740.47,0.0,0.00016,0.0,0.03537]
[1778228934336,53.58,79734.36,0.0,0.00016,0.0,0.03512]
[1778228939371,53.58,79733.02,0.0,0.00016,0.0,0.03507]
[1778228944406,53.58,79729.42,0.0,0.00015,0.0,0.03492]
[1778228953472,53.58,79725.55,0.0,0.00015,0.0,0.03477]
[1778228958504,53.58,79724.03,0.0,0.00015,0.0,0.03471]
[1778228964546,53.58,79724.82,0.0,0.00015,0.0,0.03474]
[1778228972602,53.58,79726.46,0.0,0.00015,0.0,0.03472]
[1778228977637,53.58,79727.4,0.0,0.00015,0.0,0.03475]
[1778228982672,53.58,79729.25,0.0,0.00015,0.0,0.03483]
[1778228987707,53.58,79729.63,0.0,0.00015,0.0,0.03484]
[1778228992742,53.58,79729.25,0.0,0.00015,0.0,0.03483]
[1778228997780,53.58,79729.34,0.0,0.00015,0.0,0.03483]
[1778229002813,53.58,79727.3,0.0,0.00015,0.0,0.03475]
[1778229007848,53.58,79727.24,0.0,0.00015,0.0,0.03475]
[1778229012884,53.58,79721.23,0.0,0.00015,0.0,0.03451]
[1778229017919,53.58,79719.88,0.0,0.00015,0.0,0.03445]
[1778229022954,53.58,79718.22,0.0,0.00015,0.0,0.03439]
[1778229027989,53.58,79716.95,0.0,0.00015,0.0,0.03434]
[1778229034035,53.58,79719.2,0.0,0.00015,0.0,0.03434]
[1778229039038,53.58,79720.7,0.0,0.00015,0.0,0.0344]
[1778229044104,53.58,79722.66,0.0,0.00015,0.0,0.03448]
[1778229049139,53.58,79721.79,0.0,0.00015,0.0,0.03444]
[1778229056189,53.58,79719.22,0.0,0.00015,0.0,0.03434]
[1778229061223,53.58,79718.89,0.0,0.00015,0.0,0.03433]
[1778229063049,53.58,79718.35,0.0,0.00015,0.0,0.03431]
[1778229063241,53.58,79717.97,0.0,0.00015,0.0,0.03429]
[1778229063680,53.58,79717.97,0.0,0.00015,0.0,0.03429]
[1778229064244,53.58,79717.44,0.0,0.00015,0.0,0.03427]
[1778229069282,53.58,79722.25,0.0,0.00015,0.0,0.03446]
[1778229075324,53.58,79722.69,0.0,0.00015,0.0,0.03448]
[1778229082375,53.58,79722.79,0.0,0.00015,0.0,0.03448]
[1778229087408,53.58,79723.72,0.0,0.00015,0.0,0.03452]
[1778229093450,53.58,79723.27,0.0,0.00015,0.0,0.03442]
[1778229099492,53.58,79723.47,0.0,0.00015,0.0,0.03443]
[1778229104527,53.58,79729.97,0.0,0.00015,0.0,0.03469]
[1778229109562,53.58,79731.84,0.0,0.00015,0.0,0.03476]
[1778229115605,53.58,79733.34,0.0,0.00015,0.0,0.03482]
[1778229120639,53.58,79725.7,0.0,0.00015,0.0,0.03451]
[1778229125673,53.58,79724.86,0.0,0.00015,0.0,0.03448]
[1778229130710,53.58,79723.9,0.0,0.00015,0.0,0.03444]
[1778229135744,53.58,79723.21,0.0,0.00015,0.0,0.03441]
[1778229141786,53.58,79723.0,0.0,0.00015,0.0,0.03441]
[1778229147828,53.58,79722.72,0.0,0.00015,0.0,0.0344]
[1778229156891,53.58,79721.81,0.0,0.00015,0.0,0.03427]
[1778229161926,53.58,79721.95,0.0,0.00015,0.0,0.03428]
[1778229166977,53.58,79722.02,0.0,0.00015,0.0,0.03428]
[1778229172012,53.58,79721.68,0.0,0.00015,0.0,0.03427]
[1778229178051,53.58,79722.9,0.0,0.00015,0.0,0.03432]
[1778229187115,53.58,79722.62,0.0,0.00015,0.0,0.03431]
[1778229194162,53.58,79721.52,0.0,0.00015,0.0,0.03426]
[1778229199200,53.58,79719.95,0.0,0.00015,0.0,0.0342]
[1778229205242,53.58,79719.74,0.0,0.00015,0.0,0.03419]
[1778229210277,53.58,79719.85,0.0,0.00015,0.0,0.0342]
[1778229215312,53.58,79719.87,0.0,0.00015,0.0,0.03411]
[1778229220348,53.58,79718.85,0.0,0.00015,0.0,0.03407]
[1778229225382,53.58,79719.32,0.0,0.00015,0.0,0.03409]
[1778229230417,53.58,79717.63,0.0,0.00015,0.0,0.03402]
[1778229235453,53.58,79709.88,0.0,0.00015,0.0,0.03372]
[1778229240512,53.58,79711.36,0.0,0.00015,0.0,0.03377]
[1778229245547,53.58,79711.48,0.0,0.00015,0.0,0.03378]
[1778229250582,53.58,79711.83,0.0,0.00015,0.0,0.03379]
[1778229255617,53.58,79712.25,0.0,0.00015,0.0,0.03381]
[1778229260652,53.58,79712.26,0.0,0.00015,0.0,0.03381]
[1778229265687,53.58,79711.93,0.0,0.00015,0.0,0.0338]
[1778229270722,53.58,79712.83,0.0,0.00015,0.0,0.03383]
[1778229275757,53.58,79713.48,0.0,0.00015,0.0,0.03377]
[1778229280792,53.58,79713.44,0.0,0.00015,0.0,0.03377]
[1778229286839,53.58,79714.65,0.0,0.00015,0.0,0.03382]
[1778229291877,53.58,79715.07,0.0,0.00015,0.0,0.03384]
[1778229296912,53.58,79715.73,0.0,0.00015,0.0,0.03386]
[1778229301952,53.58,79719.19,0.0,0.00015,0.0,0.034]
[1778229306982,53.58,79720.0,0.0,0.00015,0.0,0.03403]
[1778229312018,53.58,79719.41,0.0,0.00015,0.0,0.03401]
[1778229317053,53.58,79719.63,0.0,0.00015,0.0,0.03402]
[1778229322088,53.58,79723.41,0.0,0.00015,0.0,0.03417]
[1778229327123,53.58,79723.17,0.0,0.00015,0.0,0.03416]
[1778229332158,53.58,79722.92,0.0,0.00015,0.0,0.03406]
[1778229337185,53.58,79722.47,0.0,0.00015,0.0,0.03404]
[1778229344242,53.58,79722.43,0.0,0.00015,0.0,0.03404]
[1778229349278,53.58,79721.3,0.0,0.00015,0.0,0.034]
[1778229354313,53.58,79725.1,0.0,0.00015,0.0,0.03415]
[1778229359348,53.58,79724.15,0.0,0.00015,0.0,0.03411]
[1778229364383,53.58,79721.73,0.0,0.00015,0.0,0.03401]
[1778229369418,53.58,79721.21,0.0,0.00015,0.0,0.03399]
[1778229374453,53.58,79721.09,0.0,0.00015,0.0,0.03399]
[1778229379488,53.58,79718.29,0.0,0.00015,0.0,0.03388]
[1778229384523,53.58,79717.89,0.0,0.00015,0.0,0.03386]
[1778229389558,53.58,79713.34,0.0,0.00015,0.0,0.03368]
[1778229394595,53.58,79715.26,0.0,0.00015,0.0,0.03367]
[1778229400639,53.58,79716.76,0.0,0.00015,0.0,0.03373]
[1778229405676,53.58,79716.92,0.0,0.00015,0.0,0.03374]
[1778229407177,53.58,79716.9,0.0,0.00015,0.0,0.03374]
[1778229407689,53.58,79717.09,0.0,0.00015,0.0,0.03375]
[1778229412194,53.58,79718.35,0.0,0.00015,0.0,0.0338]
[1778229412255,53.58,79718.38,0.0,0.00015,0.0,0.0338]
[1778229417758,53.58,79719.01,0.0,0.00015,0.0,0.03382]
[1778229423802,53.58,79721.09,0.0,0.00015,0.0,0.0339]
[1778229428835,53.58,79725.32,0.0,0.00015,0.0,0.03407]
[1778229433871,53.58,79724.55,0.0,0.00015,0.0,0.03404]
[1778229440920,53.58,79722.7,0.0,0.00015,0.0,0.03397]
[1778229446963,53.58,79723.91,0.0,0.00015,0.0,0.03402]
[1778229451998,53.58,79723.17,0.0,0.00015,0.0,0.0339]
[1778229458040,53.58,79722.56,0.0,0.00015,0.0,0.03388]
[1778229464083,53.58,79722.88,0.0,0.00015,0.0,0.03389]
[1778229472138,53.58,79722.36,0.0,0.00015,0.0,0.03387]
[1778229476169,53.58,79738.28,0.0,0.00015,0.0,0.0345]
[1778229481204,53.58,79747.35,0.0,0.00015,0.0,0.03487]
[1778229484225,53.58,79764.01,0.0,0.00016,0.0,0.03555]
[1778229489260,53.58,79765.83,0.0,0.00016,0.0,0.03562]
[1778229494295,53.58,79770.74,0.0,0.00016,0.0,0.03583]
[1778229499331,53.58,79775.89,0.0,0.00016,0.0,0.03604]
[1778229504373,53.58,79777.51,0.0,0.00016,0.0,0.03611]
[1778229510409,53.58,79779.21,0.0,0.00016,0.0,0.03618]
[1778229515442,53.58,79784.26,0.0,0.00016,0.0,0.0363]
[1778229520477,53.58,79783.29,0.0,0.00016,0.0,0.03626]
[1778229525515,53.58,79783.63,0.0,0.00016,0.0,0.03627]
[1778229530547,53.58,79794.05,0.0,0.00016,0.0,0.03671]
[1778229535582,53.58,79798.8,0.0,0.00016,0.0,0.03692]
[1778229540623,53.58,79800.48,0.0,0.00016,0.0,0.03699]
[1778229545655,53.58,79806.59,0.0,0.00017,0.0,0.03725]
[1778229550690,53.58,79804.8,0.0,0.00017,0.0,0.03717]
[1778229555734,53.58,79814.24,0.0,0.00017,0.0,0.03758]
[1778229560767,53.58,79815.74,0.0,0.00017,0.0,0.03765]
[1778229565801,53.58,79820.46,0.0,0.00017,0.0,0.03785]
[1778229570837,53.58,79825.07,0.0,0.00017,0.0,0.03805]
[1778229575873,53.58,79838.48,0.0,0.00017,0.0,0.03855]
[1778229580909,53.58,79835.38,0.0,0.00017,0.0,0.03841]
[1778229587957,53.58,79836.18,0.0,0.00017,0.0,0.03845]
[1778229591985,53.58,79821.02,0.0,0.00017,0.0,0.03778]
[1778229597021,53.58,79814.42,0.0,0.00017,0.0,0.0375]
[1778229602056,53.58,79812.69,0.0,0.00017,0.0,0.03742]
[1778229607091,53.58,79810.04,0.0,0.00017,0.0,0.03731]
[1778229612130,53.58,79799.34,0.0,0.00016,0.0,0.03685]
[1778229617165,53.58,79789.17,0.0,0.00016,0.0,0.03642]
[1778229622200,53.58,79789.38,0.0,0.00016,0.0,0.03643]
[1778229627237,53.58,79789.4,0.0,0.00016,0.0,0.03643]
[1778229632272,53.58,79790.81,0.0,0.00016,0.0,0.0364]
[1778229637305,53.58,79793.32,0.0,0.00016,0.0,0.0365]
[1778229642339,53.58,79796.31,0.0,0.00016,0.0,0.03663]
[1778229647375,53.58,79796.78,0.0,0.00016,0.0,0.03665]
[1778229653418,53.58,79797.14,0.0,0.00016,0.0,0.03666]
[1778229658453,53.58,79796.46,0.0,0.00016,0.0,0.03664]
[1778229664496,53.58,79797.26,0.0,0.00016,0.0,0.03667]
[1778229669529,53.58,79798.45,0.0,0.00016,0.0,0.03672]
[1778229675565,53.58,79796.91,0.0,0.00016,0.0,0.03665]
[1778229680607,53.58,79798.28,0.0,0.00016,0.0,0.03671]
[1778229685642,53.58,79799.15,0.0,0.00016,0.0,0.03675]
[1778229690677,53.58,79798.19,0.0,0.00016,0.0,0.03671]
[1778229695713,53.58,79799.16,0.0,0.00016,0.0,0.03666]
[1778229698733,53.58,79814.15,0.0,0.00017,0.0,0.0373]
[1778229703768,53.58,79810.64,0.0,0.00017,0.0,0.03715]
[1778229708804,53.58,79812.15,0.0,0.00017,0.0,0.03721]
[1778229713837,53.58,79806.33,0.0,0.00016,0.0,0.03696]
[1778229718875,53.58,79804.71,0.0,0.00016,0.0,0.03689]
[1778229720888,53.58,79820.85,0.0,0.00017,0.0,0.03759]
[1778229725931,53.58,79817.57,0.0,0.00017,0.0,0.03745]
[1778229731965,53.58,79821.49,0.0,0.00017,0.0,0.03762]
[1778229737001,53.58,79817.71,0.0,0.00017,0.0,0.03745]
[1778229742036,53.58,79813.99,0.0,0.00017,0.0,0.03729]
[1778229747071,53.58,79817.76,0.0,0.00017,0.0,0.03746]
[1778229752106,53.58,79821.03,0.0,0.00017,0.0,0.0375]
[1778229757141,53.58,79827.75,0.0,0.00017,0.0,0.0378]
[1778229762177,53.58,79833.24,0.0,0.00017,0.0,0.03804]
[1778229767211,53.58,79835.93,0.0,0.00017,0.0,0.03815]
[1778229772247,53.58,79842.86,0.0,0.00017,0.0,0.03846]
[1778229777283,53.58,79842.2,0.0,0.00017,0.0,0.03843]
[1778229782317,53.58,79838.58,0.0,0.00017,0.0,0.03827]
[1778229787352,53.58,79839.62,0.0,0.00017,0.0,0.03832]
[1778229792388,53.58,79838.79,0.0,0.00017,0.0,0.03828]
[1778229797423,53.58,79837.53,0.0,0.00017,0.0,0.03822]
[1778229802458,53.58,79839.68,0.0,0.00017,0.0,0.03832]
[1778229808498,53.58,79840.05,0.0,0.00017,0.0,0.03834]
[1778229813535,53.58,79839.93,0.0,0.00017,0.0,0.03824]
[1778229819576,53.58,79839.57,0.0,0.00017,0.0,0.03822]
[1778229824611,53.58,79836.79,0.0,0.00017,0.0,0.0381]
[1778229829647,53.58,79838.65,0.0,0.00017,0.0,0.03818]
[1778229834682,53.58,79838.96,0.0,0.00017,0.0,0.03819]
[1778229839717,53.58,79840.64,0.0,0.00017,0.0,0.03827]
[1778229844752,53.58,79839.5,0.0,0.00017,0.0,0.03822]
[1778229849787,53.58,79841.53,0.0,0.00017,0.0,0.03831]
[1778229854822,53.58,79843.89,0.0,0.00017,0.0,0.03841]
[1778229859857,53.58,79843.96,0.0,0.00017,0.0,0.03841]
[1778229864894,53.58,79843.01,0.0,0.00017,0.0,0.03837]
[1778229869927,53.58,79844.82,0.0,0.00017,0.0,0.03845]
[1778229874964,53.58,79851.76,0.0,0.00017,0.0,0.03867]
[1778229879997,53.58,79848.31,0.0,0.00017,0.0,0.03851]
[1778229885033,53.58,79849.31,0.0,0.00017,0.0,0.03856]
[1778229890067,53.58,79851.18,0.0,0.00017,0.0,0.03864]
[1778229895105,53.58,79857.33,0.0,0.00017,0.0,0.03891]
[1778229900140,53.58,79858.22,0.0,0.00017,0.0,0.03895]
[1778229905179,53.58,79858.6,0.0,0.00017,0.0,0.03897]
[1778229909202,53.58,79872.49,0.0,0.00018,0.0,0.0396]
[1778229914237,53.58,79871.95,0.0,0.00018,0.0,0.03957]
[1778229919276,53.58,79872.85,0.0,0.00018,0.0,0.03962]
[1778229924308,53.58,79870.31,0.0,0.00018,0.0,0.0395]
[1778229929342,53.58,79870.29,0.0,0.00018,0.0,0.0395]
[1778229934377,53.58,79870.42,0.0,0.00018,0.0,0.03941]
[1778229939412,53.58,79871.24,0.0,0.00018,0.0,0.03945]
[1778229944449,53.58,79868.78,0.0,0.00018,0.0,0.03933]
[1778229949485,53.58,79871.1,0.0,0.00018,0.0,0.03944]
[1778229954519,53.58,79871.6,0.0,0.00018,0.0,0.03946]
[1778229959554,53.58,79871.69,0.0,0.00018,0.0,0.03947]
[1778229964589,53.58,79872.31,0.0,0.00018,0.0,0.03949]
[1778229969624,53.58,79872.31,0.0,0.00018,0.0,0.03949]
[1778229974659,53.58,79872.48,0.0,0.00018,0.0,0.0395]
[1778229979694,53.58,79874.8,0.0,0.00018,0.0,0.03961]
[1778229984729,53.58,79875.26,0.0,0.00018,0.0,0.03963]
[1778229990771,53.58,79875.92,0.0,0.00018,0.0,0.03966]
[1778229995806,53.58,79879.33,0.0,0.00018,0.0,0.03972]
[1778230000841,53.58,79880.19,0.0,0.00018,0.0,0.03976]
[1778230005879,53.58,79878.6,0.0,0.00018,0.0,0.03968]
[1778230010915,53.58,79878.56,0.0,0.00018,0.0,0.03968]
[1778230015949,53.58,79886.3,0.0,0.00018,0.0,0.04004]
[1778230020985,53.58,79887.68,0.0,0.00018,0.0,0.0401]
[1778230026019,53.58,79886.64,0.0,0.00018,0.0,0.04005]
[1778230031054,53.58,79887.8,0.0,0.00018,0.0,0.0401]
[1778230036089,53.58,79888.74,0.0,0.00018,0.0,0.04015]
[1778230041124,53.58,79885.65,0.0,0.00018,0.0,0.04001]
[1778230046159,53.58,79883.48,0.0,0.00018,0.0,0.03991]
[1778230051194,53.58,79886.27,0.0,0.00018,0.0,0.03994]
[1778230056237,53.58,79891.39,0.0,0.00018,0.0,0.04017]
[1778230058249,53.58,79905.94,0.0,0.00018,0.0,0.04085]
[1778230063281,53.58,79912.5,0.0,0.00018,0.0,0.04116]
[1778230068303,53.58,79913.73,0.0,0.00018,0.0,0.04121]
[1778230073352,53.58,79923.7,0.0,0.00019,0.0,0.04169]
[1778230078379,53.58,79925.97,0.0,0.00019,0.0,0.0418]
[1778230083422,53.58,79924.52,0.0,0.00019,0.0,0.04173]
[1778230088457,53.58,79925.5,0.0,0.00019,0.0,0.04177]
[1778230093493,53.58,79926.77,0.0,0.00019,0.0,0.04183]
[1778230098527,53.58,79927.04,0.0,0.00019,0.0,0.04185]
[1778230103562,53.58,79928.45,0.0,0.00019,0.0,0.04191]
[1778230108597,53.58,79928.91,0.0,0.00019,0.0,0.04194]
[1778230114639,53.58,79929.22,0.0,0.00019,0.0,0.04185]
[1778230119674,53.58,79928.99,0.0,0.00019,0.0,0.04184]
[1778230124710,53.58,79931.26,0.0,0.00019,0.0,0.04195]
[1778230128738,53.58,79952.31,0.0,0.00019,0.0,0.04297]
[1778230133775,53.58,79944.95,0.0,0.00019,0.0,0.04261]
[1778230138809,53.58,79944.83,0.0,0.00019,0.0,0.0426]
[1778230143864,53.58,79947.72,0.0,0.00019,0.0,0.04274]
[1778230149906,53.58,79954.68,0.0,0.00019,0.0,0.04309]
[1778230154941,53.58,79947.29,0.0,0.00019,0.0,0.04272]
[1778230160984,53.58,79944.51,0.0,0.00019,0.0,0.04259]
[1778230165011,53.58,79930.65,0.0,0.00019,0.0,0.04192]
[1778230170047,53.58,79928.57,0.0,0.00019,0.0,0.04182]
[1778230173067,53.58,79916.39,0.0,0.00018,0.0,0.04114]
[1778230178102,53.58,79927.11,0.0,0.00019,0.0,0.04165]
[1778230183137,53.58,79926.35,0.0,0.00019,0.0,0.04161]
[1778230188172,53.58,79918.92,0.0,0.00018,0.0,0.04126]
[1778230193207,53.58,79919.43,0.0,0.00018,0.0,0.04128]
[1778230198242,53.58,79918.72,0.0,0.00018,0.0,0.04125]
[1778230203277,53.58,79917.47,0.0,0.00018,0.0,0.04119]
[1778230208311,53.58,79918.85,0.0,0.00018,0.0,0.04125]
[1778230214354,53.58,79921.83,0.0,0.00019,0.0,0.0414]
[1778230219389,53.58,79925.34,0.0,0.00019,0.0,0.04156]
[1778230224424,53.58,79936.87,0.0,0.00019,0.0,0.04211]
[1778230229459,53.58,79933.72,0.0,0.00019,0.0,0.04196]
[1778230234495,53.58,79933.19,0.0,0.00019,0.0,0.04184]
[1778230244565,53.58,79931.87,0.0,0.00019,0.0,0.04177]
[1778230249601,53.58,79930.16,0.0,0.00019,0.0,0.04169]
[1778230254636,53.58,79925.86,0.0,0.00019,0.0,0.04149]
[1778230259672,53.58,79922.8,0.0,0.00019,0.0,0.04134]
[1778230264711,53.58,79920.78,0.0,0.00018,0.0,0.04125]
[1778230269742,53.58,79915.21,0.0,0.00018,0.0,0.04098]
[1778230274777,53.58,79911.51,0.0,0.00018,0.0,0.04081]
[1778230279812,53.58,79912.35,0.0,0.00018,0.0,0.04085]
[1778230284848,53.58,79904.57,0.0,0.00018,0.0,0.04049]
[1778230289882,53.58,79903.88,0.0,0.00018,0.0,0.04045]
[1778230294917,53.58,79903.26,0.0,0.00018,0.0,0.04033]
[1778230299952,53.58,79901.74,0.0,0.00018,0.0,0.04026]
[1778230304987,53.58,79907.44,0.0,0.00018,0.0,0.04052]
[1778230310024,53.58,79905.86,0.0,0.00018,0.0,0.04045]
[1778230315059,53.58,79904.62,0.0,0.00018,0.0,0.04039]
[1778230320094,53.58,79903.9,0.0,0.00018,0.0,0.04036]
[1778230325130,53.58,79899.43,0.0,0.00018,0.0,0.04015]
[1778230330165,53.58,79899.53,0.0,0.00018,0.0,0.04015]
[1778230335201,53.58,79899.61,0.0,0.00018,0.0,0.04016]
[1778230340237,53.58,79899.3,0.0,0.00018,0.0,0.04014]
[1778230345272,53.58,79898.57,0.0,0.00018,0.0,0.04011]
[1778230350307,53.58,79896.59,0.0,0.00018,0.0,0.04002]
[1778230355342,53.58,79896.61,0.0,0.00018,0.0,0.03992]
[1778230357359,53.58,79914.33,0.0,0.00018,0.0,0.04074]
[1778230362391,53.58,79913.45,0.0,0.00018,0.0,0.0407]
[1778230367426,53.58,79907.01,0.0,0.00018,0.0,0.0404]
[1778230372461,53.58,79908.16,0.0,0.00018,0.0,0.04045]
[1778230377496,53.58,79908.44,0.0,0.00018,0.0,0.04047]
[1778230382532,53.58,79909.12,0.0,0.00018,0.0,0.0405]
[1778230387568,53.58,79909.03,0.0,0.00018,0.0,0.04049]
[1778230392602,53.58,79910.48,0.0,0.00018,0.0,0.04056]
[1778230401666,53.58,79912.38,0.0,0.00018,0.0,0.04065]
[1778230407707,53.58,79913.41,0.0,0.00018,0.0,0.0407]
[1778230412720,53.58,79913.22,0.0,0.00018,0.0,0.04059]
[1778230417780,53.58,79923.13,0.0,0.00018,0.0,0.04105]
[1778230419795,53.58,79943.56,0.0,0.00019,0.0,0.04203]
[1778230424829,53.58,79942.06,0.0,0.00019,0.0,0.04195]
[1778230427850,53.58,79920.15,0.0,0.00018,0.0,0.04091]
[1778230432886,53.58,79916.2,0.0,0.00018,0.0,0.04073]
[1778230437920,53.58,79916.65,0.0,0.00018,0.0,0.04075]
[1778230442955,53.58,79916.55,0.0,0.00018,0.0,0.04075]
[1778230447990,53.58,79918.08,0.0,0.00018,0.0,0.04082]
[1778230453027,53.58,79918.62,0.0,0.00018,0.0,0.04084]
[1778230458062,53.58,79916.79,0.0,0.00018,0.0,0.04076]
[1778230463097,53.58,79916.59,0.0,0.00018,0.0,0.04075]
[1778230468132,53.58,79915.4,0.0,0.00018,0.0,0.04069]
[1778230473168,53.58,79914.2,0.0,0.00018,0.0,0.04054]
[1778230478202,53.58,79915.9,0.0,0.00018,0.0,0.04062]
[1778230483238,53.58,79917.56,0.0,0.00018,0.0,0.04069]
[1778230488272,53.58,79923.97,0.0,0.00018,0.0,0.04099]
[1778230493306,53.58,79922.97,0.0,0.00018,0.0,0.04095]
[1778230498342,53.58,79922.02,0.0,0.00018,0.0,0.0409]
[1778230503377,53.58,79919.36,0.0,0.00018,0.0,0.04078]
[1778230508412,53.58,79917.22,0.0,0.00018,0.0,0.04068]
[1778230515461,53.58,79915.97,0.0,0.00018,0.0,0.04062]
[1778230520503,53.58,79912.41,0.0,0.00018,0.0,0.04045]
[1778230525534,53.58,79914.52,0.0,0.00018,0.0,0.04055]
[1778230530574,53.58,79917.11,0.0,0.00018,0.0,0.04067]
[1778230535604,53.58,79915.02,0.0,0.00018,0.0,0.04048]
[1778230540640,53.58,79915.27,0.0,0.00018,0.0,0.04049]
[1778230545674,53.58,79917.82,0.0,0.00018,0.0,0.04061]
[1778230550711,53.58,79919.3,0.0,0.00018,0.0,0.04067]
[1778230555744,53.58,79920.03,0.0,0.00018,0.0,0.04071]
[1778230560779,53.58,79919.45,0.0,0.00018,0.0,0.04068]
[1778230565814,53.58,79922.57,0.0,0.00018,0.0,0.04083]
[1778230570849,53.58,79923.42,0.0,0.00018,0.0,0.04087]
[1778230575885,53.58,79915.7,0.0,0.00018,0.0,0.04051]
[1778230580927,53.58,79912.54,0.0,0.00018,0.0,0.04036]
[1778230585960,53.58,79909.15,0.0,0.00018,0.0,0.0402]
[1778230590996,53.58,79908.81,0.0,0.00018,0.0,0.04019]
[1778230597037,53.58,79907.87,0.0,0.00018,0.0,0.04005]
[1778230602072,53.58,79904.79,0.0,0.00018,0.0,0.0399]
[1778230607107,53.58,79902.55,0.0,0.00018,0.0,0.0398]
[1778230612142,53.58,79901.45,0.0,0.00018,0.0,0.03975]
[1778230617177,53.58,79900.44,0.0,0.00018,0.0,0.0397]
[1778230622212,53.58,79899.96,0.0,0.00018,0.0,0.03968]
[1778230627247,53.58,79899.19,0.0,0.00018,0.0,0.03965]
[1778230632282,53.58,79899.45,0.0,0.00018,0.0,0.03966]
[1778230637316,53.58,79901.35,0.0,0.00018,0.0,0.03975]
[1778230642352,53.58,79903.02,0.0,0.00018,0.0,0.03982]
[1778230647388,53.58,79911.08,0.0,0.00018,0.0,0.04019]
[1778230652423,53.58,79911.81,0.0,0.00018,0.0,0.04013]
[1778230657457,53.58,79912.55,0.0,0.00018,0.0,0.04016]
[1778230663464,53.58,79913.25,0.0,0.00018,0.0,0.04019]
[1778230669541,53.58,79912.83,0.0,0.00018,0.0,0.04018]
[1778230675585,53.58,79914.31,0.0,0.00018,0.0,0.04024]
[1778230680618,53.58,79912.1,0.0,0.00018,0.0,0.04014]
[1778230685653,53.58,79906.37,0.0,0.00018,0.0,0.03988]
[1778230690689,53.58,79906.41,0.0,0.00018,0.0,0.03988]
[1778230695725,53.58,79894.66,0.0,0.00018,0.0,0.03934]
[1778230700759,53.58,79895.75,0.0,0.00018,0.0,0.03939]
[1778230705794,53.58,79897.09,0.0,0.00018,0.0,0.03945]
[1778230711836,53.58,79900.14,0.0,0.00018,0.0,0.0395]
[1778230716871,53.58,79902.73,0.0,0.00018,0.0,0.03961]
[1778230719894,53.58,79878.38,0.0,0.00017,0.0,0.03852]
[1778230724932,53.58,79870.93,0.0,0.00017,0.0,0.03819]
[1778230729966,53.58,79868.94,0.0,0.00017,0.0,0.0381]
[1778230735003,53.58,79866.63,0.0,0.00017,0.0,0.038]
[1778230740037,53.58,79867.01,0.0,0.00017,0.0,0.03801]
[1778230745073,53.58,79869.4,0.0,0.00017,0.0,0.03812]
[1778230750107,53.58,79870.57,0.0,0.00017,0.0,0.03817]
[1778230755142,53.58,79860.8,0.0,0.00017,0.0,0.03774]
[1778230760179,53.58,79858.06,0.0,0.00017,0.0,0.03762]
[1778230765213,53.58,79855.99,0.0,0.00017,0.0,0.03753]
[1778230770247,53.58,79853.62,0.0,0.00017,0.0,0.03743]
[1778230775282,53.58,79854.56,0.0,0.00017,0.0,0.03738]
[1778230783338,53.58,79855.41,0.0,0.00017,0.0,0.03742]
[1778230788373,53.58,79857.34,0.0,0.00017,0.0,0.0375]
[1778230793411,53.58,79860.48,0.0,0.00017,0.0,0.03764]
[1778230798449,53.58,79861.06,0.0,0.00017,0.0,0.03766]
[1778230803482,53.58,79877.83,0.0,0.00017,0.0,0.0384]
[1778230808522,53.58,79878.91,0.0,0.00017,0.0,0.03845]
[1778230813553,53.58,79880.09,0.0,0.00017,0.0,0.0385]
[1778230818587,53.58,79876.62,0.0,0.00017,0.0,0.03834]
[1778230823622,53.58,79876.18,0.0,0.00017,0.0,0.03832]
[1778230828658,53.58,79872.07,0.0,0.00017,0.0,0.03814]
[1778230833694,53.58,79870.78,0.0,0.00017,0.0,0.03799]
[1778230838728,53.58,79866.37,0.0,0.00017,0.0,0.0378]
[1778230843763,53.58,79864.4,0.0,0.00017,0.0,0.03771]
[1778230848799,53.58,79861.35,0.0,0.00017,0.0,0.03758]
[1778230853835,53.58,79859.98,0.0,0.00017,0.0,0.03752]
[1778230858871,53.58,79851.71,0.0,0.00017,0.0,0.03716]
[1778230863903,53.58,79851.28,0.0,0.00017,0.0,0.03714]
[1778230868938,53.58,79851.77,0.0,0.00017,0.0,0.03717]
[1778230873973,53.58,79851.49,0.0,0.00017,0.0,0.03715]
[1778230879008,53.58,79845.53,0.0,0.00016,0.0,0.0369]
[1778230884047,53.58,79843.58,0.0,0.00016,0.0,0.03681]
[1778230889080,53.58,79839.2,0.0,0.00016,0.0,0.03663]
[1778230894114,53.58,79826.91,0.0,0.00016,0.0,0.03602]
[1778230899149,53.58,79819.11,0.0,0.00016,0.0,0.03569]
[1778230904184,53.58,79828.82,0.0,0.00016,0.0,0.0361]
[1778230909219,53.58,79832.04,0.0,0.00016,0.0,0.03623]
[1778230914254,53.58,79826.24,0.0,0.00016,0.0,0.03599]
[1778230919291,53.58,79829.21,0.0,0.00016,0.0,0.03612]
[1778230924328,53.58,79828.39,0.0,0.00016,0.0,0.03608]
[1778230929360,53.58,79830.53,0.0,0.00016,0.0,0.03617]
[1778230934373,53.58,79831.4,0.0,0.00016,0.0,0.03621]
[1778230939431,53.58,79831.36,0.0,0.00016,0.0,0.03621]
[1778230944468,53.58,79837.91,0.0,0.00016,0.0,0.03648]
[1778230949504,53.58,79841.14,0.0,0.00016,0.0,0.03662]
[1778230954540,53.58,79842.6,0.0,0.00016,0.0,0.03659]
[1778230959574,53.58,79839.86,0.0,0.00016,0.0,0.03647]
[1778230964612,53.58,79839.36,0.0,0.00016,0.0,0.03645]
[1778230969644,53.58,79845.19,0.0,0.00016,0.0,0.0367]
[1778230974681,53.58,79847.64,0.0,0.00016,0.0,0.0368]
[1778230979716,53.58,79843.87,0.0,0.00016,0.0,0.03664]
[1778230984750,53.58,79842.15,0.0,0.00016,0.0,0.03657]
[1778230989785,53.58,79843.35,0.0,0.00016,0.0,0.03662]
[1778230994798,53.58,79841.52,0.0,0.00016,0.0,0.03654]
[1778230999855,53.58,79840.83,0.0,0.00016,0.0,0.03651]
[1778231004889,53.58,79840.72,0.0,0.00016,0.0,0.03651]
[1778231010932,53.58,79840.26,0.0,0.00016,0.0,0.03649]
[1778231015968,53.58,79839.06,0.0,0.00016,0.0,0.03635]
[1778231021004,53.58,79839.27,0.0,0.00016,0.0,0.03636]
[1778231026038,53.58,79837.81,0.0,0.00016,0.0,0.0363]
[1778231031074,53.58,79826.49,0.0,0.00016,0.0,0.03582]
[1778231036108,53.58,79816.63,0.0,0.00016,0.0,0.03541]
[1778231041143,53.58,79819.71,0.0,0.00016,0.0,0.03554]
[1778231048192,53.58,79821.92,0.0,0.00016,0.0,0.03563]
[1778231055217,53.58,79824.21,0.0,0.00016,0.0,0.03573]
[1778231060279,53.58,79831.21,0.0,0.00016,0.0,0.03602]
[1778231065315,53.58,79833.97,0.0,0.00016,0.0,0.03613]
[1778231070350,53.58,79839.06,0.0,0.00016,0.0,0.03635]
[1778231075386,53.58,79839.04,0.0,0.00016,0.0,0.03626]
[1778231080421,53.58,79839.08,0.0,0.00016,0.0,0.03626]
[1778231085427,53.58,79840.25,0.0,0.00016,0.0,0.03631]
[1778231094520,53.58,79839.66,0.0,0.00016,0.0,0.03628]
[1778231099554,53.58,79839.71,0.0,0.00016,0.0,0.03629]
[1778231104589,53.58,79839.09,0.0,0.00016,0.0,0.03626]
[1778231111639,53.58,79838.92,0.0,0.00016,0.0,0.03625]
[1778231116673,53.58,79838.81,0.0,0.00016,0.0,0.03625]
[1778231122715,53.58,79838.75,0.0,0.00016,0.0,0.03625]
[1778231130772,53.58,79838.87,0.0,0.00016,0.0,0.03625]
[1778231135807,53.58,79845.12,0.0,0.00016,0.0,0.03642]
[1778231141849,53.58,79843.61,0.0,0.00016,0.0,0.03636]
[1778231148898,53.58,79841.89,0.0,0.00016,0.0,0.03629]
[1778231153933,53.58,79841.17,0.0,0.00016,0.0,0.03626]
[1778231158969,53.58,79845.04,0.0,0.00016,0.0,0.03642]
[1778231164012,53.58,79844.76,0.0,0.00016,0.0,0.03641]
[1778231169042,53.58,79844.24,0.0,0.00016,0.0,0.03639]
[1778231175084,53.58,79842.87,0.0,0.00016,0.0,0.03633]
[1778231180119,53.58,79842.57,0.0,0.00016,0.0,0.03632]
[1778231185154,53.58,79841.86,0.0,0.00016,0.0,0.03629]
[1778231190189,53.58,79838.6,0.0,0.00016,0.0,0.03615]
[1778231196198,53.58,79838.12,0.0,0.00016,0.0,0.03604]
[1778231202273,53.58,79837.74,0.0,0.00016,0.0,0.03602]
[1778231209322,53.58,79849.01,0.0,0.00016,0.0,0.0365]
[1778231214365,53.58,79855.66,0.0,0.00016,0.0,0.03678]
[1778231219403,53.58,79859.58,0.0,0.00016,0.0,0.03695]
[1778231224433,53.58,79864.13,0.0,0.00017,0.0,0.03714]
[1778231229469,53.58,79867.32,0.0,0.00017,0.0,0.03728]
[1778231236481,53.58,79868.39,0.0,0.00017,0.0,0.03733]
[1778231241553,53.58,79868.79,0.0,0.00017,0.0,0.03734]
[1778231246588,53.58,79866.0,0.0,0.00017,0.0,0.03722]
[1778231251623,53.58,79863.5,0.0,0.00017,0.0,0.03702]
[1778231256674,53.58,79861.03,0.0,0.00016,0.0,0.03692]
[1778231261697,53.58,79863.56,0.0,0.00017,0.0,0.03703]
[1778231266732,53.58,79871.29,0.0,0.00017,0.0,0.03736]
[1778231272774,53.58,79876.83,0.0,0.00017,0.0,0.0376]
[1778231278816,53.58,79883.87,0.0,0.00017,0.0,0.03791]
[1778231283854,53.58,79888.1,0.0,0.00017,0.0,0.03809]
[1778231288890,53.58,79892.71,0.0,0.00017,0.0,0.0383]
[1778231293929,53.58,79894.94,0.0,0.00017,0.0,0.0384]
[1778231299974,53.58,79896.96,0.0,0.00017,0.0,0.03849]
[1778231305011,53.58,79888.4,0.0,0.00017,0.0,0.03811]
[1778231310043,53.58,79890.14,0.0,0.00017,0.0,0.03818]
[1778231315080,53.58,79893.35,0.0,0.00017,0.0,0.03823]
[1778231321120,53.58,79893.6,0.0,0.00017,0.0,0.03824]
[1778231327162,53.58,79896.81,0.0,0.00017,0.0,0.03838]
[1778231332199,53.58,79901.41,0.0,0.00017,0.0,0.03859]
[1778231337234,53.58,79903.9,0.0,0.00017,0.0,0.0387]
[1778231340256,53.58,79918.02,0.0,0.00018,0.0,0.03933]
[1778231345299,53.58,79927.83,0.0,0.00018,0.0,0.03978]
[1778231350334,53.58,79934.43,0.0,0.00018,0.0,0.04009]
[1778231355364,53.58,79935.12,0.0,0.00018,0.0,0.04012]
[1778231360397,53.58,79931.75,0.0,0.00018,0.0,0.03996]
[1778231365432,53.58,79930.85,0.0,0.00018,0.0,0.03992]
[1778231370467,53.58,79939.02,0.0,0.00018,0.0,0.0403]
[1778231375504,53.58,79946.52,0.0,0.00018,0.0,0.04055]
[1778231380537,53.58,79945.94,0.0,0.00018,0.0,0.04052]
[1778231385572,53.58,79942.75,0.0,0.00018,0.0,0.04037]
[1778231390608,53.58,79938.98,0.0,0.00018,0.0,0.0402]
[1778231395643,53.58,79949.34,0.0,0.00018,0.0,0.04068]
[1778231400678,53.58,79950.22,0.0,0.00018,0.0,0.04072]
[1778231405716,53.58,79947.83,0.0,0.00018,0.0,0.04061]
[1778231410749,53.58,79938.31,0.0,0.00018,0.0,0.04017]
[1778231415783,53.58,79934.22,0.0,0.00018,0.0,0.03998]
[1778231420819,53.58,79930.49,0.0,0.00018,0.0,0.03981]
[1778231425853,53.58,79929.69,0.0,0.00018,0.0,0.03977]
[1778231430890,53.58,79927.76,0.0,0.00018,0.0,0.03968]
[1778231435926,53.58,79925.1,0.0,0.00018,0.0,0.03946]
[1778231440958,53.58,79923.61,0.0,0.00018,0.0,0.03939]
[1778231445995,53.58,79923.01,0.0,0.00018,0.0,0.03937]
[1778231451028,53.58,79923.28,0.0,0.00018,0.0,0.03938]
[1778231456063,53.58,79927.36,0.0,0.00018,0.0,0.03956]
[1778231461098,53.58,79930.8,0.0,0.00018,0.0,0.03972]
[1778231466135,53.58,79930.63,0.0,0.00018,0.0,0.03971]
[1778231471168,53.58,79929.14,0.0,0.00018,0.0,0.03965]
[1778231476203,53.58,79926.53,0.0,0.00018,0.0,0.03953]
[1778231481238,53.58,79925.8,0.0,0.00018,0.0,0.03949]
[1778231486274,53.58,79929.37,0.0,0.00018,0.0,0.03966]
[1778231491310,53.58,79928.8,0.0,0.00018,0.0,0.03953]
[1778231496345,53.58,79927.37,0.0,0.00018,0.0,0.03947]
[1778231501378,53.58,79927.01,0.0,0.00018,0.0,0.03945]
[1778231506414,53.58,79928.67,0.0,0.00018,0.0,0.03953]
[1778231511449,53.58,79930.96,0.0,0.00018,0.0,0.03963]
[1778231516484,53.58,79936.71,0.0,0.00018,0.0,0.03989]
[1778231521520,53.58,79939.87,0.0,0.00018,0.0,0.04004]
[1778231526554,53.58,79951.75,0.0,0.00018,0.0,0.04059]
[1778231531590,53.58,79955.74,0.0,0.00018,0.0,0.04078]
[1778231536624,53.58,79954.17,0.0,0.00018,0.0,0.04071]
[1778231541659,53.58,79956.91,0.0,0.00018,0.0,0.04083]
[1778231547701,53.58,79960.1,0.0,0.00018,0.0,0.04098]
[1778231552735,53.58,79963.4,0.0,0.00018,0.0,0.04104]
[1778231557771,53.58,79962.88,0.0,0.00018,0.0,0.04101]
[1778231562806,53.58,79961.9,0.0,0.00018,0.0,0.04097]
[1778231567844,53.58,79962.44,0.0,0.00018,0.0,0.04099]
[1778231572875,53.58,79960.32,0.0,0.00018,0.0,0.04089]
[1778231577912,53.58,79963.34,0.0,0.00018,0.0,0.04104]
[1778231582946,53.58,79962.38,0.0,0.00018,0.0,0.04099]
[1778231588943,53.58,79963.39,0.0,0.00018,0.0,0.04104]
[1778231594025,53.58,79963.05,0.0,0.00018,0.0,0.04102]
[1778231597046,53.58,79945.67,0.0,0.00018,0.0,0.04021]
[1778231602081,53.58,79947.75,0.0,0.00018,0.0,0.04031]
[1778231607116,53.58,79951.97,0.0,0.00018,0.0,0.0405]
[1778231613158,53.58,79952.15,0.0,0.00018,0.0,0.04041]
[1778231618193,53.58,79953.66,0.0,0.00018,0.0,0.04048]
[1778231626250,53.58,79954.54,0.0,0.00018,0.0,0.04052]
[1778231632292,53.58,79955.12,0.0,0.00018,0.0,0.04055]
[1778231638335,53.58,79957.07,0.0,0.00018,0.0,0.04064]
[1778231643369,53.58,79945.3,0.0,0.00018,0.0,0.04009]
[1778231649377,53.58,79944.86,0.0,0.00018,0.0,0.04007]
[1778231654448,53.58,79941.5,0.0,0.00018,0.0,0.03992]
[1778231659483,53.58,79939.93,0.0,0.00018,0.0,0.03985]
[1778231665525,53.58,79940.4,0.0,0.00018,0.0,0.03987]
[1778231671567,53.58,79939.17,0.0,0.00018,0.0,0.03971]
[1778231676602,53.58,79937.66,0.0,0.00018,0.0,0.03964]
[1778231681637,53.58,79943.38,0.0,0.00018,0.0,0.03991]
[1778231686672,53.58,79937.87,0.0,0.00018,0.0,0.03965]
[1778231691709,53.58,79933.17,0.0,0.00018,0.0,0.03944]
[1778231696743,53.58,79940.57,0.0,0.00018,0.0,0.03978]
[1778231701780,53.58,79934.94,0.0,0.00018,0.0,0.03952]
[1778231706815,53.58,79933.53,0.0,0.00018,0.0,0.03945]
[1778231711850,53.58,79934.08,0.0,0.00018,0.0,0.03948]
[1778231716898,53.58,79930.31,0.0,0.00018,0.0,0.03931]
[1778231717899,53.58,79913.6,0.0,0.00017,0.0,0.03856]
[1778231722933,53.58,79908.75,0.0,0.00017,0.0,0.03834]
[1778231727969,53.58,79918.02,0.0,0.00017,0.0,0.03875]
[1778231733004,53.58,79926.1,0.0,0.00017,0.0,0.03902]
[1778231738039,53.58,79926.68,0.0,0.00017,0.0,0.03905]
[1778231743073,53.58,79928.92,0.0,0.00018,0.0,0.03915]
[1778231748108,53.58,79930.22,0.0,0.00018,0.0,0.03921]
[1778231753147,53.58,79931.67,0.0,0.00018,0.0,0.03927]
[1778231758185,53.58,79929.86,0.0,0.00018,0.0,0.03919]
[1778231763219,53.58,79928.98,0.0,0.00018,0.0,0.03915]
[1778231768255,53.58,79916.35,0.0,0.00017,0.0,0.03858]
[1778231773290,53.58,79913.89,0.0,0.00017,0.0,0.03847]
[1778231779331,53.58,79917.83,0.0,0.00017,0.0,0.03865]
[1778231784368,53.58,79915.06,0.0,0.00017,0.0,0.03853]
[1778231789403,53.58,79917.31,0.0,0.00017,0.0,0.03863]
[1778231794438,53.58,79912.83,0.0,0.00017,0.0,0.03833]
[1778231799473,53.58,79916.62,0.0,0.00017,0.0,0.0385]
[1778231804508,53.58,79925.36,0.0,0.00017,0.0,0.03889]
[1778231809543,53.58,79926.16,0.0,0.00017,0.0,0.03893]
[1778231814578,53.58,79929.73,0.0,0.00018,0.0,0.03909]
[1778231819613,53.58,79930.46,0.0,0.00018,0.0,0.03912]
[1778231824648,53.58,79930.77,0.0,0.00018,0.0,0.03913]
[1778231830690,53.58,79930.4,0.0,0.00018,0.0,0.03912]
[1778231835725,53.58,79931.33,0.0,0.00018,0.0,0.03916]
[1778231840760,53.58,79927.4,0.0,0.00017,0.0,0.03898]
[1778231845795,53.58,79918.49,0.0,0.00017,0.0,0.03858]
[1778231850831,53.58,79924.56,0.0,0.00017,0.0,0.03885]
[1778231855868,53.58,79923.6,0.0,0.00017,0.0,0.03872]
[1778231860901,53.58,79909.22,0.0,0.00017,0.0,0.03808]
[1778231865937,53.58,79904.46,0.0,0.00017,0.0,0.03787]
[1778231870971,53.58,79904.99,0.0,0.00017,0.0,0.03789]
[1778231871902,53.58,79904.99,0.0,0.00017,0.0,0.03789]
[1778231872001,53.58,79904.87,0.0,0.00017,0.0,0.03788]
[1778231877014,53.58,79903.03,0.0,0.00017,0.0,0.0378]
[1778231882049,53.58,79904.75,0.0,0.00017,0.0,0.03788]
[1778231887084,53.58,79911.38,0.0,0.00017,0.0,0.03817]
[1778231892122,53.58,79901.43,0.0,0.00017,0.0,0.03773]
[1778231898164,53.58,79902.58,0.0,0.00017,0.0,0.03778]
[1778231903199,53.58,79901.1,0.0,0.00017,0.0,0.03772]
[1778231908235,53.58,79900.69,0.0,0.00017,0.0,0.0377]
[1778231913269,53.58,79904.9,0.0,0.00017,0.0,0.03779]
[1778231918305,53.58,79904.4,0.0,0.00017,0.0,0.03777]
[1778231923339,53.58,79904.61,0.0,0.00017,0.0,0.03778]
[1778231928374,53.58,79910.56,0.0,0.00017,0.0,0.03804]
[1778231933409,53.58,79913.19,0.0,0.00017,0.0,0.03816]
[1778231938445,53.58,79917.41,0.0,0.00017,0.0,0.03834]
[1778231943544,53.58,79922.15,0.0,0.00017,0.0,0.03855]
[1778231946500,53.58,79936.5,0.0,0.00018,0.0,0.0392]
[1778231951535,53.58,79932.46,0.0,0.00017,0.0,0.03902]
[1778231956570,53.58,79929.08,0.0,0.00017,0.0,0.03886]
[1778231961606,53.58,79927.6,0.0,0.00017,0.0,0.0388]
[1778231963517,53.58,79928.98,0.0,0.00017,0.0,0.03886]
[1778231963621,53.58,79928.05,0.0,0.00017,0.0,0.03882]
[1778231968655,53.58,79927.17,0.0,0.00017,0.0,0.03878]
[1778231973690,53.58,79927.05,0.0,0.00017,0.0,0.03868]
[1778231978725,53.58,79924.15,0.0,0.00017,0.0,0.03855]
[1778231987788,53.58,79924.41,0.0,0.00017,0.0,0.03856]
[1778231994837,53.58,79924.02,0.0,0.00017,0.0,0.03854]
[1778231999874,53.58,79922.26,0.0,0.00017,0.0,0.03846]
[1778232004907,53.58,79919.42,0.0,0.00017,0.0,0.03834]
[1778232009942,53.58,79921.93,0.0,0.00017,0.0,0.03845]
[1778232014977,53.58,79924.62,0.0,0.00017,0.0,0.03857]
[1778232020017,53.58,79927.88,0.0,0.00017,0.0,0.03871]
[1778232025049,53.58,79930.88,0.0,0.00017,0.0,0.03885]
[1778232030090,53.58,79943.67,0.0,0.00018,0.0,0.03943]
[1778232035124,53.58,79947.13,0.0,0.00018,0.0,0.03949]
[1778232040158,53.58,79962.63,0.0,0.00018,0.0,0.0402]
[1778232045195,53.58,79961.34,0.0,0.00018,0.0,0.04014]
[1778232050228,53.58,79960.46,0.0,0.00018,0.0,0.0401]
[1778232056274,53.58,79961.31,0.0,0.00018,0.0,0.04014]
[1778232062269,53.58,79960.23,0.0,0.00018,0.0,0.04009]
[1778232068354,53.58,79959.12,0.0,0.00018,0.0,0.04004]
[1778232073389,53.58,79959.32,0.0,0.00018,0.0,0.04005]
[1778232079436,53.58,79961.98,0.0,0.00018,0.0,0.04017]
[1778232084466,53.58,79967.11,0.0,0.00018,0.0,0.04041]
[1778232089504,53.58,79971.75,0.0,0.00018,0.0,0.04062]
[1778232094536,53.58,79975.52,0.0,0.00018,0.0,0.0407]
[1778232099571,53.58,79975.67,0.0,0.00018,0.0,0.04071]
[1778232104606,53.58,79974.5,0.0,0.00018,0.0,0.04065]
[1778232109641,53.58,79974.96,0.0,0.00018,0.0,0.04067]
[1778232115683,53.58,79978.09,0.0,0.00018,0.0,0.04082]
[1778232120718,53.58,79982.73,0.0,0.00018,0.0,0.04104]
[1778232125754,53.58,79983.26,0.0,0.00018,0.0,0.04107]
[1778232130790,53.58,79984.7,0.0,0.00019,0.0,0.04113]
[1778232135824,53.58,79982.03,0.0,0.00018,0.0,0.04101]
[1778232140860,53.58,79981.3,0.0,0.00018,0.0,0.04097]
[1778232145896,53.58,79981.29,0.0,0.00018,0.0,0.04097]
[1778232151940,53.58,79981.17,0.0,0.00018,0.0,0.04087]
[1778232156976,53.58,79984.12,0.0,0.00018,0.0,0.041]
[1778232162010,53.58,79982.97,0.0,0.00018,0.0,0.04095]
[1778232167048,53.58,79981.59,0.0,0.00018,0.0,0.04089]
[1778232172082,53.58,79981.74,0.0,0.00018,0.0,0.04089]
[1778232177117,53.58,79980.52,0.0,0.00018,0.0,0.04084]
[1778232182153,53.58,79980.07,0.0,0.00018,0.0,0.04081]
[1778232187187,53.58,79979.53,0.0,0.00018,0.0,0.04079]
[1778232192222,53.58,79979.23,0.0,0.00018,0.0,0.04077]
[1778232198264,53.58,79978.78,0.0,0.00018,0.0,0.04075]
[1778232203299,53.58,79977.51,0.0,0.00018,0.0,0.04069]
[1778232208334,53.58,79976.64,0.0,0.00018,0.0,0.04065]
[1778232215385,53.58,79976.25,0.0,0.00018,0.0,0.04053]
[1778232220419,53.58,79975.53,0.0,0.00018,0.0,0.0405]
[1778232225455,53.58,79974.84,0.0,0.00018,0.0,0.04047]
[1778232230495,53.58,79979.92,0.0,0.00018,0.0,0.04071]
[1778232235529,53.58,79984.62,0.0,0.00018,0.0,0.04093]
[1778232240565,53.58,79986.4,0.0,0.00018,0.0,0.04101]
[1778232245600,53.58,79985.35,0.0,0.00018,0.0,0.04096]
[1778232251642,53.58,79984.23,0.0,0.00018,0.0,0.04091]
[1778232256679,53.58,79983.58,0.0,0.00018,0.0,0.04088]
[1778232261714,53.58,79983.83,0.0,0.00018,0.0,0.04089]
[1778232266757,53.58,79982.34,0.0,0.00018,0.0,0.04082]
[1778232271790,53.58,79975.57,0.0,0.00018,0.0,0.0404]
[1778232277833,53.58,79974.82,0.0,0.00018,0.0,0.04037]
[1778232282868,53.58,79978.78,0.0,0.00018,0.0,0.04055]
[1778232287903,53.58,79970.72,0.0,0.00018,0.0,0.04018]
[1778232292941,53.58,79968.93,0.0,0.00018,0.0,0.04009]
[1778232297976,53.58,79968.33,0.0,0.00018,0.0,0.04007]
[1778232303011,53.58,79972.93,0.0,0.00018,0.0,0.04028]
[1778232308047,53.58,79974.85,0.0,0.00018,0.0,0.04037]
[1778232313083,53.58,79983.01,0.0,0.00018,0.0,0.04075]
[1778232319124,53.58,79980.55,0.0,0.00018,0.0,0.04063]
[1778232324160,53.58,79976.87,0.0,0.00018,0.0,0.04046]
[1778232329195,53.58,79973.58,0.0,0.00018,0.0,0.04031]
[1778232335238,53.58,79971.09,0.0,0.00018,0.0,0.04009]
[1778232344261,53.58,79968.34,0.0,0.00018,0.0,0.03997]
[1778232349336,53.58,79964.01,0.0,0.00018,0.0,0.03977]
[1778232353373,53.58,79949.53,0.0,0.00018,0.0,0.03911]
[1778232358408,53.58,79938.71,0.0,0.00017,0.0,0.03862]
[1778232363443,53.58,79949.77,0.0,0.00018,0.0,0.03912]
[1778232368478,53.58,79955.75,0.0,0.00018,0.0,0.03939]
[1778232373519,53.58,79956.62,0.0,0.00018,0.0,0.03943]
[1778232379556,53.58,79957.3,0.0,0.00018,0.0,0.03946]
[1778232385598,53.58,79957.74,0.0,0.00018,0.0,0.03948]
[1778232390633,53.58,79959.42,0.0,0.00018,0.0,0.03956]
[1778232395668,53.58,79963.45,0.0,0.00018,0.0,0.03964]
[1778232400703,53.58,79963.16,0.0,0.00018,0.0,0.03963]
[1778232405744,53.58,79966.0,0.0,0.00018,0.0,0.03976]
[1778232408760,53.58,79981.6,0.0,0.00018,0.0,0.04048]
[1778232413794,53.58,79984.93,0.0,0.00018,0.0,0.04064]
[1778232418830,53.58,79991.07,0.0,0.00018,0.0,0.04093]
[1778232424832,53.58,79998.66,0.0,0.00019,0.0,0.04129]
[1778232429907,53.58,80002.26,0.0,0.00019,0.0,0.04146]
[1778232434953,53.58,80018.46,0.0,0.00019,0.0,0.04224]
[1778232439978,53.58,80020.28,0.0,0.00019,0.0,0.04233]
[1778232441993,53.58,80002.89,0.0,0.00019,0.0,0.04149]
[1778232447027,53.58,80002.9,0.0,0.00019,0.0,0.04149]
[1778232452062,53.58,80002.68,0.0,0.00019,0.0,0.04138]
[1778232457099,53.58,79998.59,0.0,0.00019,0.0,0.04118]
[1778232462137,53.58,79994.5,0.0,0.00018,0.0,0.04099]
[1778232467169,53.58,79980.72,0.0,0.00018,0.0,0.04034]
[1778232473211,53.58,79976.17,0.0,0.00018,0.0,0.04013]
[1778232478248,53.58,79972.38,0.0,0.00018,0.0,0.03996]
[1778232483281,53.58,79975.63,0.0,0.00018,0.0,0.04011]
[1778232488316,53.58,79973.62,0.0,0.00018,0.0,0.04001]
[1778232493351,53.58,79973.58,0.0,0.00018,0.0,0.04001]
[1778232498385,53.58,79972.18,0.0,0.00018,0.0,0.03995]
[1778232503422,53.58,79971.98,0.0,0.00018,0.0,0.03994]
[1778232508456,53.58,79971.8,0.0,0.00018,0.0,0.03993]
[1778232513491,53.58,79971.2,0.0,0.00018,0.0,0.0398]
[1778232518527,53.58,79968.54,0.0,0.00018,0.0,0.03968]
[1778232523565,53.58,79971.7,0.0,0.00018,0.0,0.03982]
[1778232530612,53.58,79972.49,0.0,0.00018,0.0,0.03986]
[1778232535646,53.58,79981.28,0.0,0.00018,0.0,0.04027]
[1778232540681,53.58,79982.54,0.0,0.00018,0.0,0.04033]
[1778232545716,53.58,79973.48,0.0,0.00018,0.0,0.03991]
[1778232550751,53.58,79976.41,0.0,0.00018,0.0,0.04004]
[1778232556793,53.58,79974.71,0.0,0.00018,0.0,0.03996]
[1778232562842,53.58,79972.82,0.0,0.00018,0.0,0.03988]
[1778232567879,53.58,79969.61,0.0,0.00018,0.0,0.03973]
[1778232572914,53.58,79967.19,0.0,0.00018,0.0,0.03952]
[1778232577948,53.58,79960.19,0.0,0.00018,0.0,0.0392]
[1778232581978,53.58,79934.11,0.0,0.00017,0.0,0.03803]
[1778232582984,53.58,79918.45,0.0,0.00017,0.0,0.03735]
[1778232588019,53.58,79915.91,0.0,0.00017,0.0,0.03724]
[1778232593056,53.58,79909.35,0.0,0.00017,0.0,0.03695]
[1778232596075,53.58,79886.42,0.0,0.00016,0.0,0.03598]
[1778232598061,53.58,79872.27,0.0,0.00016,0.0,0.03539]
[1778232603127,53.58,79864.51,0.0,0.00016,0.0,0.03507]
[1778232604137,53.58,79878.27,0.0,0.00016,0.0,0.03564]
[1778232609181,53.58,79882.83,0.0,0.00016,0.0,0.03583]
[1778232615224,53.58,79887.57,0.0,0.00016,0.0,0.03603]
[1778232620262,53.58,79895.82,0.0,0.00016,0.0,0.03638]
[1778232625295,53.58,79901.85,0.0,0.00016,0.0,0.03663]
[1778232630330,53.58,79903.66,0.0,0.00016,0.0,0.03671]
[1778232635366,53.58,79905.28,0.0,0.00016,0.0,0.03669]
[1778232640400,53.58,79909.0,0.0,0.00016,0.0,0.03685]
[1778232645435,53.58,79907.37,0.0,0.00016,0.0,0.03678]
[1778232651478,53.58,79904.31,0.0,0.00016,0.0,0.03665]
[1778232656516,53.58,79899.03,0.0,0.00016,0.0,0.03642]
[1778232661550,53.58,79905.12,0.0,0.00016,0.0,0.03668]
[1778232666598,53.58,79907.33,0.0,0.00016,0.0,0.03678]
[1778232671627,53.58,79907.46,0.0,0.00016,0.0,0.03678]
[1778232676661,53.58,79902.91,0.0,0.00016,0.0,0.03659]
[1778232681696,53.58,79901.82,0.0,0.00016,0.0,0.03654]
[1778232687738,53.58,79901.78,0.0,0.00016,0.0,0.03654]
[1778232692773,53.58,79900.74,0.0,0.00016,0.0,0.0364]
[1778232697809,53.58,79895.25,0.0,0.00016,0.0,0.03617]
[1778232702843,53.58,79897.58,0.0,0.00016,0.0,0.03627]
[1778232707878,53.58,79900.85,0.0,0.00016,0.0,0.03641]
[1778232712913,53.58,79903.47,0.0,0.00016,0.0,0.03652]
[1778232717949,53.58,79904.53,0.0,0.00016,0.0,0.03656]
[1778232722984,53.58,79906.37,0.0,0.00016,0.0,0.03664]
[1778232729030,53.58,79908.3,0.0,0.00016,0.0,0.03672]
[1778232735073,53.58,79909.38,0.0,0.00016,0.0,0.03677]
[1778232741114,53.58,79910.65,0.0,0.00016,0.0,0.03683]
[1778232746151,53.58,79909.42,0.0,0.00016,0.0,0.03677]
[1778232751185,53.58,79900.32,0.0,0.00016,0.0,0.03629]
[1778232756220,53.58,79902.48,0.0,0.00016,0.0,0.03638]
[1778232762271,53.58,79903.39,0.0,0.00016,0.0,0.03642]
[1778232767297,53.58,79890.71,0.0,0.00016,0.0,0.03589]
[1778232772332,53.58,79889.87,0.0,0.00016,0.0,0.03585]
[1778232777371,53.58,79883.37,0.0,0.00016,0.0,0.03558]
[1778232783411,53.58,79880.08,0.0,0.00016,0.0,0.03545]
[1778232789458,53.58,79874.73,0.0,0.00016,0.0,0.03523]
[1778232794488,53.58,79872.16,0.0,0.00016,0.0,0.03512]
[1778232799525,53.58,79872.42,0.0,0.00016,0.0,0.03513]
[1778232804557,53.58,79869.89,0.0,0.00016,0.0,0.03503]
[1778232809592,53.58,79868.73,0.0,0.00016,0.0,0.03498]
[1778232814629,53.58,79864.95,0.0,0.00016,0.0,0.03474]
[1778232819665,53.58,79851.94,0.0,0.00015,0.0,0.03421]
[1778232824699,53.58,79855.53,0.0,0.00015,0.0,0.03436]
[1778232829734,53.58,79854.34,0.0,0.00015,0.0,0.03431]
[1778232834769,53.58,79853.27,0.0,0.00015,0.0,0.03426]
[1778232839805,53.58,79846.63,0.0,0.00015,0.0,0.034]
[1778232844843,53.58,79857.13,0.0,0.00015,0.0,0.03442]
[1778232849877,53.58,79853.62,0.0,0.00015,0.0,0.03428]
[1778232855920,53.58,79857.18,0.0,0.00015,0.0,0.03442]
[1778232860954,53.58,79858.04,0.0,0.00015,0.0,0.03446]
[1778232865989,53.58,79858.36,0.0,0.00015,0.0,0.03447]
[1778232871025,53.58,79862.32,0.0,0.00015,0.0,0.03454]
[1778232876064,53.58,79871.83,0.0,0.00016,0.0,0.03493]
[1778232881093,53.58,79878.47,0.0,0.00016,0.0,0.0352]
[1778232886131,53.58,79883.15,0.0,0.00016,0.0,0.03539]
[1778232891166,53.58,79884.92,0.0,0.00016,0.0,0.03547]
[1778232896201,53.58,79886.58,0.0,0.00016,0.0,0.03554]
[1778232901236,53.58,79889.27,0.0,0.00016,0.0,0.03565]
[1778232906272,53.58,79889.21,0.0,0.00016,0.0,0.03565]
[1778232911305,53.58,79890.62,0.0,0.00016,0.0,0.0357]
[1778232916344,53.58,79891.01,0.0,0.00016,0.0,0.03572]
[1778232921378,53.58,79896.5,0.0,0.00016,0.0,0.03595]
[1778232926413,53.58,79896.79,0.0,0.00016,0.0,0.03596]
[1778232932457,53.58,79892.78,0.0,0.00016,0.0,0.0357]
[1778232937491,53.58,79894.76,0.0,0.00016,0.0,0.03579]
[1778232942525,53.58,79883.31,0.0,0.00016,0.0,0.03531]
[1778232947560,53.58,79882.69,0.0,0.00016,0.0,0.03529]
[1778232952595,53.58,79887.36,0.0,0.00016,0.0,0.03548]
[1778232957632,53.58,79889.66,0.0,0.00016,0.0,0.03557]
[1778232962669,53.58,79890.64,0.0,0.00016,0.0,0.03561]
[1778232967701,53.58,79889.89,0.0,0.00016,0.0,0.03558]
[1778232972737,53.58,79889.29,0.0,0.00016,0.0,0.03556]
[1778232977771,53.58,79890.29,0.0,0.00016,0.0,0.0356]
[1778232982806,53.58,79891.86,0.0,0.00016,0.0,0.03567]
[1778232987842,53.58,79892.17,0.0,0.00016,0.0,0.03568]
[1778232992877,53.58,79894.49,0.0,0.00016,0.0,0.03568]
[1778232997911,53.58,79895.02,0.0,0.00016,0.0,0.03571]
[1778233002946,53.58,79891.33,0.0,0.00016,0.0,0.03555]
[1778233007981,53.58,79886.32,0.0,0.00016,0.0,0.03535]
[1778233015033,53.58,79884.01,0.0,0.00016,0.0,0.03525]
[1778233020066,53.58,79873.37,0.0,0.00016,0.0,0.03481]
[1778233025102,53.58,79869.13,0.0,0.00015,0.0,0.03464]
[1778233030137,53.58,79856.66,0.0,0.00015,0.0,0.03414]
[1778233035176,53.58,79852.67,0.0,0.00015,0.0,0.03398]
[1778233040207,53.58,79857.89,0.0,0.00015,0.0,0.03419]
[1778233045241,53.58,79857.92,0.0,0.00015,0.0,0.03419]
[1778233050277,53.58,79858.07,0.0,0.00015,0.0,0.0342]
[1778233053298,53.58,79847.95,0.0,0.00015,0.0,0.03371]
[1778233058333,53.58,79846.71,0.0,0.00015,0.0,0.03366]
[1778233063368,53.58,79846.08,0.0,0.00015,0.0,0.03363]
[1778233068403,53.58,79851.7,0.0,0.00015,0.0,0.03385]
[1778233073438,53.58,79856.26,0.0,0.00015,0.0,0.03404]
[1778233078473,53.58,79864.41,0.0,0.00015,0.0,0.03436]
[1778233090556,53.58,79866.27,0.0,0.00015,0.0,0.03444]
[1778233100583,53.58,79869.08,0.0,0.00015,0.0,0.03455]
[1778233105662,53.58,79878.42,0.0,0.00016,0.0,0.03493]
[1778233110698,53.58,79884.61,0.0,0.00016,0.0,0.03519]
[1778233115737,53.58,79883.44,0.0,0.00016,0.0,0.03505]
[1778233120769,53.58,79877.32,0.0,0.00016,0.0,0.0348]
[1778233125803,53.58,79875.78,0.0,0.00016,0.0,0.03474]
[1778233130838,53.58,79876.33,0.0,0.00016,0.0,0.03476]
[1778233135873,53.58,79870.34,0.0,0.00015,0.0,0.03451]
[1778233140908,53.58,79870.49,0.0,0.00015,0.0,0.03452]
[1778233145943,53.58,79871.2,0.0,0.00015,0.0,0.03455]
[1778233150979,53.58,79855.31,0.0,0.00015,0.0,0.03391]
[1778233156017,53.58,79854.62,0.0,0.00015,0.0,0.03388]
[1778233161051,53.58,79854.62,0.0,0.00015,0.0,0.03388]
[1778233166086,53.58,79853.52,0.0,0.00015,0.0,0.03384]
[1778233171121,53.58,79853.04,0.0,0.00015,0.0,0.03374]
[1778233176158,53.58,79851.15,0.0,0.00015,0.0,0.03366]
[1778233181192,53.58,79852.08,0.0,0.00015,0.0,0.0337]
[1778233190255,53.58,79850.2,0.0,0.00015,0.0,0.03362]
[1778233195290,53.58,79847.96,0.0,0.00015,0.0,0.03353]
[1778233200325,53.58,79845.96,0.0,0.00015,0.0,0.03346]
[1778233205360,53.58,79843.33,0.0,0.00015,0.0,0.03335]
[1778233210394,53.58,79839.51,0.0,0.00015,0.0,0.0332]
[1778233215430,53.58,79829.0,0.0,0.00015,0.0,0.0328]
[1778233220465,53.58,79828.58,0.0,0.00015,0.0,0.03278]
[1778233225500,53.58,79828.69,0.0,0.00015,0.0,0.03278]
[1778233230536,53.58,79829.88,0.0,0.00015,0.0,0.03283]
[1778233236577,53.58,79830.77,0.0,0.00015,0.0,0.03278]
[1778233241613,53.58,79833.02,0.0,0.00015,0.0,0.03287]
[1778233246648,53.58,79832.92,0.0,0.00015,0.0,0.03286]
[1778233253697,53.58,79833.13,0.0,0.00015,0.0,0.03287]
[1778233258732,53.58,79840.11,0.0,0.00015,0.0,0.03314]
[1778233263769,53.58,79837.3,0.0,0.00015,0.0,0.03303]
[1778233268803,53.58,79835.45,0.0,0.00015,0.0,0.03296]
[1778233273838,53.58,79828.65,0.0,0.00015,0.0,0.0327]
[1778233278875,53.58,79830.37,0.0,0.00015,0.0,0.03276]
[1778233283908,53.58,79835.14,0.0,0.00015,0.0,0.03295]
[1778233288943,53.58,79833.97,0.0,0.00015,0.0,0.0329]
[1778233294985,53.58,79830.99,0.0,0.00015,0.0,0.0327]
[1778233300026,53.58,79845.35,0.0,0.00015,0.0,0.03326]
[1778233305055,53.58,79845.44,0.0,0.00015,0.0,0.03326]
[1778233310091,53.58,79844.79,0.0,0.00015,0.0,0.03324]
[1778233322140,53.58,79843.56,0.0,0.00015,0.0,0.03319]
[1778233327211,53.58,79842.6,0.0,0.00015,0.0,0.03315]
[1778233334259,53.58,79842.37,0.0,0.00015,0.0,0.03314]
[1778233340302,53.58,79841.44,0.0,0.00015,0.0,0.03311]
[1778233345336,53.58,79840.51,0.0,0.00015,0.0,0.03307]
[1778233350372,53.58,79839.52,0.0,0.00015,0.0,0.03303]
[1778233355407,53.58,79839.76,0.0,0.00015,0.0,0.03296]
[1778233360441,53.58,79839.29,0.0,0.00015,0.0,0.03294]
[1778233365481,53.58,79837.33,0.0,0.00015,0.0,0.03286]
[1778233370512,53.58,79839.1,0.0,0.00015,0.0,0.03293]
[1778233375546,53.58,79839.53,0.0,0.00015,0.0,0.03295]
[1778233382595,53.58,79838.08,0.0,0.00015,0.0,0.03289]
[1778233387630,53.58,79836.6,0.0,0.00015,0.0,0.03284]
[1778233392665,53.58,79838.75,0.0,0.00015,0.0,0.03292]
[1778233397700,53.58,79838.95,0.0,0.00015,0.0,0.03293]
[1778233402735,53.58,79837.23,0.0,0.00015,0.0,0.03286]
[1778233407770,53.58,79838.54,0.0,0.00015,0.0,0.03291]
[1778233412771,53.58,79839.15,0.0,0.00015,0.0,0.03285]
[1778233417841,53.58,79839.18,0.0,0.00015,0.0,0.03285]
[1778233422875,53.58,79837.55,0.0,0.00015,0.0,0.03279]
[1778233427910,53.58,79837.37,0.0,0.00015,0.0,0.03278]
[1778233432911,53.58,79838.22,0.0,0.00015,0.0,0.03281]
[1778233437980,53.58,79838.39,0.0,0.00015,0.0,0.03282]
[1778233442982,53.58,79838.73,0.0,0.00015,0.0,0.03283]
[1778233448054,53.58,79838.93,0.0,0.00015,0.0,0.03284]
[1778233456108,53.58,79839.29,0.0,0.00015,0.0,0.03286]
[1778233461143,53.58,79839.56,0.0,0.00015,0.0,0.03287]
[1778233466178,53.58,79839.08,0.0,0.00015,0.0,0.03285]
[1778233473192,53.58,79844.64,0.0,0.00015,0.0,0.03298]
[1778233478262,53.58,79844.64,0.0,0.00015,0.0,0.03298]
[1778233483297,53.58,79836.89,0.0,0.00015,0.0,0.03268]
[1778233488332,53.58,79837.62,0.0,0.00015,0.0,0.03271]
[1778233495381,53.58,79838.11,0.0,0.00015,0.0,0.03273]
[1778233500416,53.58,79839.08,0.0,0.00015,0.0,0.03276]
[1778233506464,53.58,79840.18,0.0,0.00015,0.0,0.03281]
[1778233511500,53.58,79841.15,0.0,0.00015,0.0,0.03284]
[1778233517541,53.58,79840.83,0.0,0.00015,0.0,0.03283]
[1778233522576,53.58,79839.59,0.0,0.00015,0.0,0.03278]
[1778233524835,53.58,79839.41,0.0,0.00015,0.0,0.03278]
[1778233524915,53.58,79837.99,0.0,0.00015,0.0,0.03272]
[1778233530637,53.58,79838.0,0.0,0.00015,0.0,0.03272]
[1778233535667,53.58,79836.09,0.0,0.00015,0.0,0.03256]
[1778233537113,53.58,79836.09,0.0,0.00015,0.0,0.03256]
[1778233537682,53.58,79832.63,0.0,0.00014,0.0,0.03243]
[1778233542716,53.58,79829.59,0.0,0.00014,0.0,0.03232]
[1778233547751,53.58,79828.86,0.0,0.00014,0.0,0.03229]
[1778233553794,53.58,79823.85,0.0,0.00014,0.0,0.0321]
[1778233558828,53.58,79820.14,0.0,0.00014,0.0,0.03196]
[1778233563863,53.58,79818.09,0.0,0.00014,0.0,0.03188]
[1778233572926,53.58,79818.24,0.0,0.00014,0.0,0.03189]
[1778233577961,53.58,79816.33,0.0,0.00014,0.0,0.03181]
[1778233584003,53.58,79816.84,0.0,0.00014,0.0,0.03183]
[1778233589038,53.58,79818.41,0.0,0.00014,0.0,0.03189]
[1778233594073,53.58,79809.38,0.0,0.00014,0.0,0.03147]
[1778233599108,53.58,79808.84,0.0,0.00014,0.0,0.03145]
[1778233604143,53.58,79799.72,0.0,0.00014,0.0,0.03111]
[1778233609179,53.58,79792.95,0.0,0.00014,0.0,0.03087]
[1778233614214,53.58,79791.96,0.0,0.00014,0.0,0.03083]
[1778233619248,53.58,79790.96,0.0,0.00014,0.0,0.03079]
[1778233624283,53.58,79788.01,0.0,0.00014,0.0,0.03069]
[1778233629318,53.58,79787.81,0.0,0.00014,0.0,0.03068]
[1778233634353,53.58,79787.74,0.0,0.00014,0.0,0.03068]
[1778233639388,53.58,79789.78,0.0,0.00014,0.0,0.03075]
[1778233644423,53.58,79791.14,0.0,0.00014,0.0,0.0308]
[1778233650468,53.58,79789.87,0.0,0.00014,0.0,0.03075]
[1778233655503,53.58,79788.8,0.0,0.00014,0.0,0.03064]
[1778233660537,53.58,79787.19,0.0,0.00014,0.0,0.03058]
[1778233665573,53.58,79785.69,0.0,0.00014,0.0,0.03052]
[1778233670608,53.58,79783.89,0.0,0.00014,0.0,0.03046]
[1778233675643,53.58,79779.25,0.0,0.00013,0.0,0.03029]
[1778233680678,53.58,79773.91,0.0,0.00013,0.0,0.0301]
[1778233685714,53.58,79772.13,0.0,0.00013,0.0,0.03004]
[1778233690751,53.58,79772.34,0.0,0.00013,0.0,0.03004]
[1778233695786,53.58,79778.54,0.0,0.00013,0.0,0.03027]
[1778233700823,53.58,79776.93,0.0,0.00013,0.0,0.03021]
[1778233705856,53.58,79777.33,0.0,0.00013,0.0,0.03022]
[1778233710892,53.58,79777.25,0.0,0.00013,0.0,0.03022]
[1778233715926,53.58,79777.21,0.0,0.00013,0.0,0.03014]
[1778233720961,53.58,79776.49,0.0,0.00013,0.0,0.03011]
[1778233725996,53.58,79776.84,0.0,0.00013,0.0,0.03013]
[1778233731031,53.58,79776.18,0.0,0.00013,0.0,0.0301]
[1778233736066,53.58,79775.73,0.0,0.00013,0.0,0.03009]
[1778233741102,53.58,79779.49,0.0,0.00013,0.0,0.03022]
[1778233750164,53.58,79780.0,0.0,0.00013,0.0,0.03024]
[1778233755202,53.58,79785.14,0.0,0.00014,0.0,0.03042]
[1778233760238,53.58,79792.87,0.0,0.00014,0.0,0.0307]
[1778233762251,53.58,79807.75,0.0,0.00014,0.0,0.03125]
[1778233767286,53.58,79812.79,0.0,0.00014,0.0,0.03144]
[1778233772321,53.58,79816.03,0.0,0.00014,0.0,0.03148]
[1778233779372,53.58,79818.6,0.0,0.00014,0.0,0.03157]
[1778233784407,53.58,79818.8,0.0,0.00014,0.0,0.03158]
[1778233792463,53.58,79818.92,0.0,0.00014,0.0,0.03158]
[1778233797498,53.58,79814.73,0.0,0.00014,0.0,0.03143]
[1778233802533,53.58,79807.68,0.0,0.00014,0.0,0.03117]
[1778233807568,53.58,79797.06,0.0,0.00014,0.0,0.03078]
[1778233813610,53.58,79795.63,0.0,0.00014,0.0,0.03072]
[1778233818644,53.58,79803.4,0.0,0.00014,0.0,0.03101]
[1778233823680,53.58,79804.08,0.0,0.00014,0.0,0.03103]
[1778233828715,53.58,79802.64,0.0,0.00014,0.0,0.03098]
[1778233833751,53.58,79802.44,0.0,0.00014,0.0,0.03089]
[1778233838786,53.58,79805.32,0.0,0.00014,0.0,0.031]
[1778233843826,53.58,79792.36,0.0,0.00014,0.0,0.03053]
[1778233848855,53.58,79790.02,0.0,0.00014,0.0,0.03044]
[1778233853890,53.58,79791.07,0.0,0.00014,0.0,0.03048]
[1778233858927,53.58,79792.35,0.0,0.00014,0.0,0.03053]
[1778233863961,53.58,79793.29,0.0,0.00014,0.0,0.03056]
[1778233868996,53.58,79795.07,0.0,0.00014,0.0,0.03062]
[1778233874039,53.58,79796.47,0.0,0.00014,0.0,0.03068]
[1778233879073,53.58,79808.13,0.0,0.00014,0.0,0.0311]
[1778233884133,53.58,79808.32,0.0,0.00014,0.0,0.03111]
[1778233889138,53.58,79809.03,0.0,0.00014,0.0,0.03114]
[1778233894173,53.58,79808.9,0.0,0.00014,0.0,0.03105]
[1778233899239,53.58,79811.84,0.0,0.00014,0.0,0.03116]
[1778233901242,53.58,79828.29,0.0,0.00014,0.0,0.03177]
[1778233906277,53.58,79827.5,0.0,0.00014,0.0,0.03174]
[1778233912319,53.58,79822.59,0.0,0.00014,0.0,0.03156]
[1778233917354,53.58,79821.04,0.0,0.00014,0.0,0.0315]
[1778233922389,53.58,79818.79,0.0,0.00014,0.0,0.03142]
[1778233927424,53.58,79826.03,0.0,0.00014,0.0,0.03169]
[1778233932459,53.58,79825.64,0.0,0.00014,0.0,0.03167]
[1778233937494,53.58,79825.21,0.0,0.00014,0.0,0.03165]
[1778233942529,53.58,79816.84,0.0,0.00014,0.0,0.03134]
[1778233947564,53.58,79817.93,0.0,0.00014,0.0,0.03138]
[1778233952599,53.58,79827.21,0.0,0.00014,0.0,0.03165]
[1778233957637,53.58,79823.35,0.0,0.00014,0.0,0.0315]
[1778233962673,53.58,79825.97,0.0,0.00014,0.0,0.0316]
[1778233967708,53.58,79825.03,0.0,0.00014,0.0,0.03157]
[1778233972743,53.58,79833.22,0.0,0.00014,0.0,0.03187]
[1778233977778,53.58,79834.28,0.0,0.00014,0.0,0.03191]
[1778233982813,53.58,79833.56,0.0,0.00014,0.0,0.03189]
[1778233987848,53.58,79828.65,0.0,0.00014,0.0,0.0317]
[1778233992886,53.58,79819.69,0.0,0.00014,0.0,0.03137]
[1778233997920,53.58,79820.17,0.0,0.00014,0.0,0.03139]
[1778234002955,53.58,79826.99,0.0,0.00014,0.0,0.03164]
[1778234008997,53.58,79826.76,0.0,0.00014,0.0,0.03163]
[1778234014034,53.58,79828.03,0.0,0.00014,0.0,0.0316]
[1778234019069,53.58,79832.24,0.0,0.00014,0.0,0.03175]
[1778234024103,53.58,79836.39,0.0,0.00014,0.0,0.03191]
[1778234029138,53.58,79845.36,0.0,0.00014,0.0,0.03225]
[1778234034173,53.58,79859.34,0.0,0.00015,0.0,0.03279]
[1778234039208,53.58,79856.35,0.0,0.00015,0.0,0.03267]
[1778234044243,53.58,79854.58,0.0,0.00015,0.0,0.0326]
[1778234051295,53.58,79853.14,0.0,0.00015,0.0,0.03255]
[1778234056330,53.58,79850.53,0.0,0.00014,0.0,0.03245]
[1778234061365,53.58,79849.44,0.0,0.00014,0.0,0.03241]
[1778234066400,53.58,79847.81,0.0,0.00014,0.0,0.03234]
[1778234071436,53.58,79846.88,0.0,0.00014,0.0,0.03223]
[1778234076470,53.58,79847.5,0.0,0.00014,0.0,0.03225]
[1778234081505,53.58,79846.89,0.0,0.00014,0.0,0.03223]
[1778234086540,53.58,79847.88,0.0,0.00014,0.0,0.03226]
[1778234091575,53.58,79849.92,0.0,0.00014,0.0,0.03234]
[1778234096610,53.58,79850.67,0.0,0.00014,0.0,0.03237]
[1778234101645,53.58,79851.37,0.0,0.00014,0.0,0.0324]
[1778234106681,53.58,79849.58,0.0,0.00014,0.0,0.03233]
[1778234112722,53.58,79848.65,0.0,0.00014,0.0,0.03229]
[1778234117757,53.58,79847.94,0.0,0.00014,0.0,0.03227]
[1778234122792,53.58,79841.53,0.0,0.00014,0.0,0.03202]
[1778234127827,53.58,79841.79,0.0,0.00014,0.0,0.03203]
[1778234132862,53.58,79842.39,0.0,0.00014,0.0,0.03197]
[1778234137896,53.58,79842.71,0.0,0.00014,0.0,0.03198]
[1778234142934,53.58,79842.1,0.0,0.00014,0.0,0.03196]
[1778234148975,53.58,79842.22,0.0,0.00014,0.0,0.03197]
[1778234154010,53.58,79846.56,0.0,0.00014,0.0,0.03213]
[1778234159045,53.58,79845.59,0.0,0.00014,0.0,0.03209]
[1778234164081,53.58,79844.87,0.0,0.00014,0.0,0.03207]
[1778234169116,53.58,79844.77,0.0,0.00014,0.0,0.03206]
[1778234174151,53.58,79843.73,0.0,0.00014,0.0,0.03202]
[1778234179187,53.58,79842.83,0.0,0.00014,0.0,0.03199]
[1778234184221,53.58,79834.75,0.0,0.00014,0.0,0.03168]
[1778234189256,53.58,79835.99,0.0,0.00014,0.0,0.03173]
[1778234194295,53.58,79836.42,0.0,0.00014,0.0,0.03166]
[1778234199328,53.58,79837.39,0.0,0.00014,0.0,0.0317]
[1778234204363,53.58,79837.65,0.0,0.00014,0.0,0.03171]
[1778234209399,53.58,79838.29,0.0,0.00014,0.0,0.03173]
[1778234215441,53.58,79831.43,0.0,0.00014,0.0,0.03148]
[1778234221482,53.58,79833.01,0.0,0.00014,0.0,0.03154]
[1778234226536,53.58,79833.68,0.0,0.00014,0.0,0.03156]
[1778234231551,53.58,79844.88,0.0,0.00014,0.0,0.03198]
[1778234236587,53.58,79843.78,0.0,0.00014,0.0,0.03194]
[1778234241623,53.58,79843.2,0.0,0.00014,0.0,0.03192]
[1778234246677,53.58,79846.02,0.0,0.00014,0.0,0.03203]
[1778234251693,53.58,79850.63,0.0,0.00014,0.0,0.03212]
[1778234256729,53.58,79849.35,0.0,0.00014,0.0,0.03207]
[1778234261763,53.58,79846.67,0.0,0.00014,0.0,0.03197]
[1778234266798,53.58,79836.42,0.0,0.00014,0.0,0.03158]
[1778234271834,53.58,79838.44,0.0,0.00014,0.0,0.03166]
[1778234276869,53.58,79838.19,0.0,0.00014,0.0,0.03165]
[1778234281904,53.58,79839.06,0.0,0.00014,0.0,0.03168]
[1778234286961,53.58,79839.22,0.0,0.00014,0.0,0.03169]
[1778234293988,53.58,79838.84,0.0,0.00014,0.0,0.03167]
[1778234299023,53.58,79841.56,0.0,0.00014,0.0,0.03178]
[1778234304059,53.58,79842.6,0.0,0.00014,0.0,0.03181]
[1778234310101,53.58,79843.54,0.0,0.00014,0.0,0.03185]
[1778234317150,53.58,79842.7,0.0,0.00014,0.0,0.03174]
[1778234322185,53.58,79842.32,0.0,0.00014,0.0,0.03172]
[1778234327220,53.58,79842.19,0.0,0.00014,0.0,0.03172]
[1778234332257,53.58,79841.94,0.0,0.00014,0.0,0.03171]
[1778234337316,53.58,79842.7,0.0,0.00014,0.0,0.03174]
[1778234342326,53.58,79843.49,0.0,0.00014,0.0,0.03177]
[1778234347361,53.58,79847.2,0.0,0.00014,0.0,0.03191]
[1778234352397,53.58,79849.18,0.0,0.00014,0.0,0.03198]
[1778234357455,53.58,79856.23,0.0,0.00014,0.0,0.03225]
[1778234363477,53.58,79855.78,0.0,0.00014,0.0,0.03223]
[1778234368509,53.58,79855.91,0.0,0.00014,0.0,0.03224]
[1778234373543,53.58,79856.31,0.0,0.00014,0.0,0.03217]
[1778234378585,53.58,79865.79,0.0,0.00015,0.0,0.03253]
[1778234384623,53.58,79860.48,0.0,0.00014,0.0,0.03233]
[1778234389658,53.58,79855.05,0.0,0.00014,0.0,0.03212]
[1778234394694,53.58,79851.8,0.0,0.00014,0.0,0.032]
[1778234399727,53.58,79849.01,0.0,0.00014,0.0,0.03189]
[1778234404764,53.58,79850.34,0.0,0.00014,0.0,0.03194]
[1778234409798,53.58,79856.23,0.0,0.00014,0.0,0.03216]
[1778234412819,53.58,79870.24,0.0,0.00015,0.0,0.0327]
[1778234417860,53.58,79872.95,0.0,0.00015,0.0,0.03281]
[1778234422890,53.58,79877.22,0.0,0.00015,0.0,0.03297]
[1778234427952,53.58,79879.42,0.0,0.00015,0.0,0.03306]
[1778234432959,53.58,79883.65,0.0,0.00015,0.0,0.03314]
[1778234437993,53.58,79894.48,0.0,0.00015,0.0,0.03356]
[1778234443033,53.58,79902.55,0.0,0.00015,0.0,0.03388]
[1778234448093,53.58,79912.05,0.0,0.00015,0.0,0.03426]
[1778234453104,53.58,79912.94,0.0,0.00015,0.0,0.0343]
[1778234458139,53.58,79914.8,0.0,0.00015,0.0,0.03438]
[1778234463171,53.58,79909.84,0.0,0.00015,0.0,0.03418]
[1778234468206,53.58,79913.55,0.0,0.00015,0.0,0.03432]
[1778234473242,53.58,79913.3,0.0,0.00015,0.0,0.03431]
[1778234478277,53.58,79906.92,0.0,0.00015,0.0,0.03406]
[1778234483312,53.58,79909.62,0.0,0.00015,0.0,0.03417]
[1778234488346,53.58,79911.41,0.0,0.00015,0.0,0.03424]
[1778234493381,53.58,79915.06,0.0,0.00015,0.0,0.0343]
[1778234498417,53.58,79916.14,0.0,0.00015,0.0,0.03434]
[1778234503451,53.58,79913.96,0.0,0.00015,0.0,0.03425]
[1778234508488,53.58,79915.06,0.0,0.00015,0.0,0.0343]
[1778234513523,53.58,79914.65,0.0,0.00015,0.0,0.03428]
[1778234518593,53.58,79915.48,0.0,0.00015,0.0,0.03431]
[1778234523594,53.58,79915.54,0.0,0.00015,0.0,0.03432]
[1778234528663,53.58,79922.69,0.0,0.00016,0.0,0.03461]
[1778234533665,53.58,79928.76,0.0,0.00016,0.0,0.03485]
[1778234538699,53.58,79929.37,0.0,0.00016,0.0,0.03488]
[1778234543736,53.58,79929.5,0.0,0.00016,0.0,0.03488]
[1778234546755,53.58,79944.66,0.0,0.00016,0.0,0.03551]
[1778234551790,53.58,79947.46,0.0,0.00016,0.0,0.03554]
[1778234556825,53.58,79945.35,0.0,0.00016,0.0,0.03545]
[1778234562867,53.58,79945.72,0.0,0.00016,0.0,0.03546]
[1778234567902,53.58,79958.15,0.0,0.00016,0.0,0.03598]
[1778234572940,53.58,79962.03,0.0,0.00016,0.0,0.03615]
[1778234577973,53.58,79964.9,0.0,0.00016,0.0,0.03627]
[1778234583007,53.58,79968.59,0.0,0.00016,0.0,0.03643]
[1778234588042,53.58,79975.21,0.0,0.00017,0.0,0.03671]
[1778234593081,53.58,79964.07,0.0,0.00016,0.0,0.03623]
[1778234598116,53.58,79970.16,0.0,0.00016,0.0,0.03649]
[1778234603150,53.58,79979.16,0.0,0.00017,0.0,0.03688]
[1778234608186,53.58,79970.05,0.0,0.00016,0.0,0.03649]
[1778234613223,53.58,79971.34,0.0,0.00016,0.0,0.03645]
[1778234618258,53.58,79973.19,0.0,0.00016,0.0,0.03653]
[1778234623293,53.58,79968.82,0.0,0.00016,0.0,0.03634]
[1778234629366,53.58,79969.94,0.0,0.00016,0.0,0.03639]
[1778234634375,53.58,79968.83,0.0,0.00016,0.0,0.03634]
[1778234639406,53.58,79967.01,0.0,0.00016,0.0,0.03627]
[1778234644441,53.58,79981.62,0.0,0.00017,0.0,0.03689]
[1778234649483,53.58,79985.38,0.0,0.00017,0.0,0.03705]
[1778234654518,53.58,79976.47,0.0,0.00017,0.0,0.03667]
[1778234659553,53.58,79975.43,0.0,0.00016,0.0,0.03663]
[1778234665596,53.58,79972.69,0.0,0.00016,0.0,0.03651]
[1778234670630,53.58,79974.85,0.0,0.00016,0.0,0.0366]
[1778234675666,53.58,79982.3,0.0,0.00017,0.0,0.03683]
[1778234681708,53.58,79983.33,0.0,0.00017,0.0,0.03687]
[1778234686743,53.58,79989.29,0.0,0.00017,0.0,0.03713]
[1778234691779,53.58,79995.71,0.0,0.00017,0.0,0.03741]
[1778234696815,53.58,79990.19,0.0,0.00017,0.0,0.03717]
[1778234701847,53.58,79988.37,0.0,0.00017,0.0,0.03709]
[1778234706882,53.58,79983.74,0.0,0.00017,0.0,0.03689]
[1778234711916,53.58,79976.16,0.0,0.00016,0.0,0.03656]
[1778234716952,53.58,79970.22,0.0,0.00016,0.0,0.03631]
[1778234721993,53.58,79970.83,0.0,0.00016,0.0,0.03634]
[1778234727028,53.58,79968.49,0.0,0.00016,0.0,0.03624]
[1778234732065,53.58,79966.23,0.0,0.00016,0.0,0.03605]
[1778234737098,53.58,79961.21,0.0,0.00016,0.0,0.03584]
[1778234742135,53.58,79952.75,0.0,0.00016,0.0,0.03548]
[1778234748178,53.58,79953.27,0.0,0.00016,0.0,0.03551]
[1778234755225,53.58,79953.72,0.0,0.00016,0.0,0.03552]
[1778234760297,53.58,79954.3,0.0,0.00016,0.0,0.03555]
[1778234766302,53.58,79955.36,0.0,0.00016,0.0,0.03559]
[1778234777380,53.58,79956.27,0.0,0.00016,0.0,0.03563]
[1778234782414,53.58,79957.64,0.0,0.00016,0.0,0.03569]
[1778234790507,53.58,79955.06,0.0,0.00016,0.0,0.03558]
[1778234797520,53.58,79956.7,0.0,0.00016,0.0,0.03556]
[1778234802554,53.58,79958.07,0.0,0.00016,0.0,0.03562]
[1778234807589,53.58,79957.57,0.0,0.00016,0.0,0.03559]
[1778234812624,53.58,79957.28,0.0,0.00016,0.0,0.03558]
[1778234817659,53.58,79956.07,0.0,0.00016,0.0,0.03553]
[1778234822696,53.58,79954.96,0.0,0.00016,0.0,0.03549]
[1778234827729,53.58,79956.95,0.0,0.00016,0.0,0.03557]
[1778234830750,53.58,79977.08,0.0,0.00016,0.0,0.03642]
[1778234835785,53.58,79988.01,0.0,0.00017,0.0,0.03689]
[1778234840820,53.58,79986.11,0.0,0.00017,0.0,0.0368]
[1778234845855,53.58,79981.83,0.0,0.00016,0.0,0.03662]
[1778234850891,53.58,79980.12,0.0,0.00016,0.0,0.03655]
[1778234855925,53.58,79979.7,0.0,0.00016,0.0,0.03644]
[1778234861000,53.58,79959.35,0.0,0.00016,0.0,0.03558]
[1778234862976,53.58,79940.82,0.0,0.00016,0.0,0.03481]
[1778234867003,53.58,79924.59,0.0,0.00015,0.0,0.03415]
[1778234872039,53.58,79918.86,0.0,0.00015,0.0,0.03392]
[1778234877075,53.58,79921.74,0.0,0.00015,0.0,0.03404]
[1778234882109,53.58,79922.22,0.0,0.00015,0.0,0.03406]
[1778234887150,53.58,79922.21,0.0,0.00015,0.0,0.03406]
[1778234892180,53.58,79918.13,0.0,0.00015,0.0,0.03389]
[1778234897215,53.58,79906.6,0.0,0.00015,0.0,0.03344]
[1778234902251,53.58,79913.61,0.0,0.00015,0.0,0.03371]
[1778234907285,53.58,79896.98,0.0,0.00015,0.0,0.03306]
[1778234912323,53.58,79894.11,0.0,0.00015,0.0,0.03286]
[1778234915344,53.58,79880.37,0.0,0.00014,0.0,0.03233]
[1778234919373,53.58,79866.41,0.0,0.00014,0.0,0.0318]
[1778234924409,53.58,79856.95,0.0,0.00014,0.0,0.03145]
[1778234929445,53.58,79861.65,0.0,0.00014,0.0,0.03162]
[1778234934483,53.58,79860.01,0.0,0.00014,0.0,0.03156]
[1778234939515,53.58,79855.9,0.0,0.00014,0.0,0.03141]
[1778234942534,53.58,79841.32,0.0,0.00014,0.0,0.03087]
[1778234947574,53.58,79828.53,0.0,0.00014,0.0,0.0304]
[1778234952613,53.58,79823.78,0.0,0.00013,0.0,0.03023]
[1778234957645,53.58,79822.84,0.0,0.00013,0.0,0.0302]
[1778234962683,53.58,79811.29,0.0,0.00013,0.0,0.02979]
[1778234964695,53.58,79789.06,0.0,0.00013,0.0,0.02901]
[1778234969730,53.58,79782.14,0.0,0.00013,0.0,0.02877]
[1778234971744,53.58,79770.63,0.0,0.00013,0.0,0.0283]
[1778234974765,53.58,79756.74,0.0,0.00012,0.0,0.02783]
[1778234979800,53.58,79761.88,0.0,0.00012,0.0,0.02801]
[1778234984835,53.58,79768.26,0.0,0.00013,0.0,0.02822]
[1778234989871,53.58,79763.92,0.0,0.00012,0.0,0.02807]
[1778234994906,53.58,79768.67,0.0,0.00013,0.0,0.02823]
[1778235000967,53.58,79768.14,0.0,0.00013,0.0,0.02822]
[1778235001991,53.58,79805.2,0.0,0.00013,0.0,0.02949]
[1778235006997,53.58,79801.23,0.0,0.00013,0.0,0.02935]
[1778235012037,53.58,79810.22,0.0,0.00013,0.0,0.02967]
[1778235017072,53.58,79810.64,0.0,0.00013,0.0,0.02969]
[1778235022107,53.58,79809.21,0.0,0.00013,0.0,0.02964]
[1778235027143,53.58,79809.39,0.0,0.00013,0.0,0.02964]
[1778235032178,53.58,79804.01,0.0,0.00013,0.0,0.02937]
[1778235037215,53.58,79791.77,0.0,0.00013,0.0,0.02895]
[1778235042249,53.58,79787.52,0.0,0.00013,0.0,0.0288]
[1778235047284,53.58,79785.38,0.0,0.00013,0.0,0.02873]
[1778235052354,53.58,79789.21,0.0,0.00013,0.0,0.02886]
[1778235057355,53.58,79789.76,0.0,0.00013,0.0,0.02888]
[1778235062389,53.58,79789.25,0.0,0.00013,0.0,0.02886]
[1778235067425,53.58,79785.42,0.0,0.00013,0.0,0.02873]
[1778235072459,53.58,79779.98,0.0,0.00013,0.0,0.02854]
[1778235078501,53.58,79774.9,0.0,0.00013,0.0,0.02837]
[1778235083536,53.58,79772.3,0.0,0.00013,0.0,0.02828]
[1778235088572,53.58,79764.74,0.0,0.00012,0.0,0.02803]
[1778235093607,53.58,79764.72,0.0,0.00012,0.0,0.02795]
[1778235098643,53.58,79759.61,0.0,0.00012,0.0,0.02778]
[1778235103678,53.58,79759.21,0.0,0.00012,0.0,0.02777]
[1778235108713,53.58,79761.27,0.0,0.00012,0.0,0.02784]
[1778235113748,53.58,79763.95,0.0,0.00012,0.0,0.02793]
[1778235118783,53.58,79768.28,0.0,0.00012,0.0,0.02807]
[1778235123821,53.58,79770.98,0.0,0.00013,0.0,0.02816]
[1778235128857,53.58,79771.89,0.0,0.00013,0.0,0.02819]
[1778235133890,53.58,79778.11,0.0,0.00013,0.0,0.0284]
[1778235138925,53.58,79777.05,0.0,0.00013,0.0,0.02837]
[1778235143960,53.58,79776.6,0.0,0.00013,0.0,0.02835]
[1778235151008,53.58,79775.25,0.0,0.00013,0.0,0.02823]
[1778235156049,53.58,79779.23,0.0,0.00013,0.0,0.02837]
[1778235161084,53.58,79779.97,0.0,0.00013,0.0,0.02839]
[1778235166120,53.58,79778.71,0.0,0.00013,0.0,0.02835]
[1778235172162,53.58,79777.01,0.0,0.00013,0.0,0.02829]
[1778235177197,53.58,79776.4,0.0,0.00013,0.0,0.02827]
[1778235182232,53.58,79776.21,0.0,0.00013,0.0,0.02826]
[1778235187267,53.58,79776.75,0.0,0.00013,0.0,0.02828]
[1778235192306,53.58,79784.25,0.0,0.00013,0.0,0.02854]
[1778235198347,53.58,79791.58,0.0,0.00013,0.0,0.02879]
[1778235203414,53.58,79791.35,0.0,0.00013,0.0,0.02878]
[1778235208420,53.58,79789.07,0.0,0.00013,0.0,0.0287]
[1778235213490,53.58,79790.48,0.0,0.00013,0.0,0.02868]
[1778235218496,53.58,79791.26,0.0,0.00013,0.0,0.0287]
[1778235223558,53.58,79792.16,0.0,0.00013,0.0,0.02873]
[1778235228560,53.58,79793.35,0.0,0.00013,0.0,0.02877]
[1778235233629,53.58,79794.12,0.0,0.00013,0.0,0.0288]
[1778235238640,53.58,79793.67,0.0,0.00013,0.0,0.02879]
[1778235243665,53.58,79794.24,0.0,0.00013,0.0,0.0288]
[1778235248706,53.58,79795.01,0.0,0.00013,0.0,0.02883]
[1778235253779,53.58,79795.57,0.0,0.00013,0.0,0.02885]
[1778235258780,53.58,79795.98,0.0,0.00013,0.0,0.02886]
[1778235263848,53.58,79797.13,0.0,0.00013,0.0,0.0289]
[1778235269852,53.58,79797.24,0.0,0.00013,0.0,0.02891]
[1778235282943,53.58,79797.4,0.0,0.00013,0.0,0.02884]
[1778235287979,53.58,79799.76,0.0,0.00013,0.0,0.02892]
[1778235293016,53.58,79799.03,0.0,0.00013,0.0,0.02889]
[1778235298050,53.58,79789.52,0.0,0.00013,0.0,0.02857]
[1778235303106,53.58,79790.08,0.0,0.00013,0.0,0.02859]
[1778235309146,53.58,79790.12,0.0,0.00013,0.0,0.02859]
[1778235314181,53.58,79803.55,0.0,0.00013,0.0,0.02905]
[1778235320225,53.58,79806.53,0.0,0.00013,0.0,0.02915]
[1778235325258,53.58,79813.36,0.0,0.00013,0.0,0.02939]
[1778235327272,53.58,79827.24,0.0,0.00013,0.0,0.02988]
[1778235332307,53.58,79823.89,0.0,0.00013,0.0,0.02969]
[1778235337342,53.58,79825.78,0.0,0.00013,0.0,0.02975]
[1778235342377,53.58,79827.51,0.0,0.00013,0.0,0.02981]
[1778235347412,53.58,79820.81,0.0,0.00013,0.0,0.02958]
[1778235352448,53.58,79825.66,0.0,0.00013,0.0,0.02975]
[1778235357483,53.58,79827.45,0.0,0.00013,0.0,0.02981]
[1778235362518,53.58,79821.24,0.0,0.00013,0.0,0.02959]
[1778235367553,53.58,79821.62,0.0,0.00013,0.0,0.02961]
[1778235370575,53.58,79805.9,0.0,0.00013,0.0,0.02906]
[1778235375610,53.58,79804.81,0.0,0.00013,0.0,0.02902]
[1778235380645,53.58,79799.23,0.0,0.00013,0.0,0.02882]
[1778235388702,53.58,79798.1,0.0,0.00013,0.0,0.02879]
[1778235393736,53.58,79793.26,0.0,0.00013,0.0,0.02854]
[1778235398771,53.58,79791.93,0.0,0.00013,0.0,0.0285]
[1778235404834,53.58,79791.71,0.0,0.00013,0.0,0.02849]
[1778235409848,53.58,79790.49,0.0,0.00013,0.0,0.02845]
[1778235414905,53.58,79788.9,0.0,0.00013,0.0,0.0284]
[1778235419918,53.58,79789.85,0.0,0.00013,0.0,0.02843]
[1778235424953,53.58,79789.26,0.0,0.00013,0.0,0.02841]
[1778235429988,53.58,79794.32,0.0,0.00013,0.0,0.02858]
[1778235435046,53.58,79804.25,0.0,0.00013,0.0,0.02892]
[1778235440058,53.58,79808.04,0.0,0.00013,0.0,0.02905]
[1778235445117,53.58,79801.37,0.0,0.00013,0.0,0.02882]
[1778235450128,53.58,79792.59,0.0,0.00013,0.0,0.02852]
[1778235455187,53.58,79789.67,0.0,0.00013,0.0,0.02835]
[1778235460198,53.58,79788.35,0.0,0.00013,0.0,0.0283]
[1778235465235,53.58,79792.86,0.0,0.00013,0.0,0.02845]
[1778235470268,53.58,79804.19,0.0,0.00013,0.0,0.02884]
[1778235475304,53.58,79804.81,0.0,0.00013,0.0,0.02886]
[1778235480341,53.58,79803.66,0.0,0.00013,0.0,0.02882]
[1778235485398,53.58,79804.37,0.0,0.00013,0.0,0.02885]
[1778235490409,53.58,79803.46,0.0,0.00013,0.0,0.02882]
[1778235495470,53.58,79807.17,0.0,0.00013,0.0,0.02895]
[1778235500479,53.58,79815.08,0.0,0.00013,0.0,0.02922]
[1778235505539,53.58,79819.07,0.0,0.00013,0.0,0.02936]
[1778235510550,53.58,79822.55,0.0,0.00013,0.0,0.02948]
[1778235515586,53.58,79824.73,0.0,0.00013,0.0,0.02948]
[1778235520620,53.58,79830.21,0.0,0.00013,0.0,0.02968]
[1778235525655,53.58,79830.0,0.0,0.00013,0.0,0.02967]
[1778235531698,53.58,79830.08,0.0,0.00013,0.0,0.02967]
[1778235536794,53.58,79832.14,0.0,0.00013,0.0,0.02974]
[1778235541806,53.58,79842.27,0.0,0.00013,0.0,0.03011]
[1778235547849,53.58,79840.16,0.0,0.00013,0.0,0.03003]
[1778235552883,53.58,79840.24,0.0,0.00013,0.0,0.03003]
[1778235557918,53.58,79839.95,0.0,0.00013,0.0,0.03002]
[1778235562953,53.58,79839.82,0.0,0.00013,0.0,0.03002]
[1778235567988,53.58,79839.06,0.0,0.00013,0.0,0.02999]
[1778235573024,53.58,79850.09,0.0,0.00014,0.0,0.03031]
[1778235584101,53.58,79846.85,0.0,0.00013,0.0,0.03019]
[1778235589136,53.58,79849.97,0.0,0.00014,0.0,0.0303]
[1778235594172,53.58,79846.26,0.0,0.00013,0.0,0.03017]
[1778235599206,53.58,79835.82,0.0,0.00013,0.0,0.0298]
[1778235604241,53.58,79834.22,0.0,0.00013,0.0,0.02974]
[1778235610284,53.58,79835.07,0.0,0.00013,0.0,0.02977]
[1778235615318,53.58,79823.61,0.0,0.00013,0.0,0.02937]
[1778235620354,53.58,79822.01,0.0,0.00013,0.0,0.02931]
[1778235626395,53.58,79822.32,0.0,0.00013,0.0,0.02932]
[1778235632438,53.58,79821.41,0.0,0.00013,0.0,0.02921]
[1778235637472,53.58,79816.07,0.0,0.00013,0.0,0.02902]
[1778235645537,53.58,79813.9,0.0,0.00013,0.0,0.02895]
[1778235648550,53.58,79799.63,0.0,0.00013,0.0,0.02846]
[1778235654594,53.58,79801.34,0.0,0.00013,0.0,0.02852]
[1778235659629,53.58,79803.25,0.0,0.00013,0.0,0.02858]
[1778235665670,53.58,79804.21,0.0,0.00013,0.0,0.02862]
[1778235670706,53.58,79803.84,0.0,0.00013,0.0,0.0286]
[1778235676735,53.58,79806.11,0.0,0.00013,0.0,0.02868]
[1778235682793,53.58,79808.06,0.0,0.00013,0.0,0.02875]
[1778235687824,53.58,79808.87,0.0,0.00013,0.0,0.02878]
[1778235692859,53.58,79810.09,0.0,0.00013,0.0,0.02874]
[1778235698903,53.58,79808.4,0.0,0.00013,0.0,0.02868]
[1778235703937,53.58,79810.44,0.0,0.00013,0.0,0.02875]
[1778235716026,53.58,79810.78,0.0,0.00013,0.0,0.02877]
[1778235723078,53.58,79812.75,0.0,0.00013,0.0,0.02883]
[1778235728113,53.58,79807.85,0.0,0.00013,0.0,0.02866]
[1778235733149,53.58,79808.68,0.0,0.00013,0.0,0.02869]
[1778235740199,53.58,79808.21,0.0,0.00013,0.0,0.02868]
[1778235745233,53.58,79818.12,0.0,0.00013,0.0,0.02902]
[1778235750268,53.58,79816.12,0.0,0.00013,0.0,0.02895]
[1778235755303,53.58,79825.17,0.0,0.00013,0.0,0.02919]
[1778235760341,53.58,79824.12,0.0,0.00013,0.0,0.02915]
[1778235765373,53.58,79820.25,0.0,0.00013,0.0,0.02902]
[1778235770408,53.58,79817.92,0.0,0.00013,0.0,0.02894]
[1778235775443,53.58,79817.66,0.0,0.00013,0.0,0.02893]
[1778235780478,53.58,79816.93,0.0,0.00013,0.0,0.0289]
[1778235786520,53.58,79815.11,0.0,0.00013,0.0,0.02884]
[1778235791556,53.58,79809.27,0.0,0.00013,0.0,0.02864]
[1778235797600,53.58,79808.81,0.0,0.00013,0.0,0.02862]
[1778235803640,53.58,79808.32,0.0,0.00013,0.0,0.0286]
[1778235809682,53.58,79807.87,0.0,0.00013,0.0,0.02859]
[1778235814717,53.58,79809.84,0.0,0.00013,0.0,0.02858]
[1778235819752,53.58,79810.85,0.0,0.00013,0.0,0.02862]
[1778235824788,53.58,79818.02,0.0,0.00013,0.0,0.02886]
[1778235829822,53.58,79824.85,0.0,0.00013,0.0,0.0291]
[1778235832848,53.58,79840.83,0.0,0.00013,0.0,0.02966]
[1778235837883,53.58,79849.97,0.0,0.00013,0.0,0.02999]
[1778235842918,53.58,79856.38,0.0,0.00013,0.0,0.03022]
[1778235847952,53.58,79861.18,0.0,0.00014,0.0,0.03039]
[1778235852988,53.58,79858.64,0.0,0.00014,0.0,0.0303]
[1778235858023,53.58,79857.66,0.0,0.00014,0.0,0.03026]
[1778235863058,53.58,79858.49,0.0,0.00014,0.0,0.03029]
[1778235868077,53.58,79858.72,0.0,0.00014,0.0,0.0303]
[1778235873129,53.58,79860.17,0.0,0.00014,0.0,0.03027]
[1778235878162,53.58,79860.27,0.0,0.00014,0.0,0.03028]
[1778235883199,53.58,79855.38,0.0,0.00013,0.0,0.0301]
[1778235888236,53.58,79855.04,0.0,0.00013,0.0,0.03009]
[1778235893269,53.58,79852.45,0.0,0.00013,0.0,0.03]
[1778235898305,53.58,79852.3,0.0,0.00013,0.0,0.02999]
[1778235903339,53.58,79856.43,0.0,0.00013,0.0,0.03014]
[1778235908377,53.58,79863.07,0.0,0.00014,0.0,0.03038]
[1778235913409,53.58,79855.76,0.0,0.00013,0.0,0.03011]
[1778235918446,53.58,79852.07,0.0,0.00013,0.0,0.02998]
[1778235928499,53.58,79849.79,0.0,0.00013,0.0,0.0299]
[1778235938568,53.58,79844.53,0.0,0.00013,0.0,0.02963]
[1778235943622,53.58,79845.16,0.0,0.00013,0.0,0.02966]
[1778235948657,53.58,79843.46,0.0,0.00013,0.0,0.0296]
[1778235953695,53.58,79838.44,0.0,0.00013,0.0,0.02942]
[1778235958729,53.58,79838.57,0.0,0.00013,0.0,0.02942]
[1778235963765,53.58,79838.91,0.0,0.00013,0.0,0.02944]
[1778235968780,53.58,79840.33,0.0,0.00013,0.0,0.02949]
[1778235973833,53.58,79841.21,0.0,0.00013,0.0,0.02952]
[1778235978849,53.58,79841.25,0.0,0.00013,0.0,0.02952]
[1778235983903,53.58,79840.21,0.0,0.00013,0.0,0.02948]
[1778235988939,53.58,79863.01,0.0,0.00014,0.0,0.0303]
[1778235993977,53.58,79879.09,0.0,0.00014,0.0,0.0308]
[1778235998989,53.58,79880.46,0.0,0.00014,0.0,0.03085]
[1778236004044,53.58,79884.77,0.0,0.00014,0.0,0.03101]
[1778236009060,53.58,79885.75,0.0,0.00014,0.0,0.03105]
[1778236014114,53.58,79897.96,0.0,0.00014,0.0,0.0315]
[1778236019150,53.58,79905.33,0.0,0.00014,0.0,0.03178]
[1778236024185,53.58,79892.03,0.0,0.00014,0.0,0.03128]
[1778236029219,53.58,79885.05,0.0,0.00014,0.0,0.03102]
[1778236034257,53.58,79879.11,0.0,0.00014,0.0,0.0308]
[1778236039291,53.58,79878.37,0.0,0.00014,0.0,0.03077]
[1778236045332,53.58,79876.55,0.0,0.00014,0.0,0.03071]
[1778236050369,53.58,79876.19,0.0,0.00014,0.0,0.03069]
[1778236055403,53.58,79872.92,0.0,0.00014,0.0,0.03049]
[1778236060439,53.58,79872.38,0.0,0.00014,0.0,0.03048]
[1778236066481,53.58,79870.71,0.0,0.00014,0.0,0.03041]
[1778236071516,53.58,79869.04,0.0,0.00014,0.0,0.03035]
[1778236076551,53.58,79866.72,0.0,0.00014,0.0,0.03027]
[1778236081586,53.58,79863.62,0.0,0.00013,0.0,0.03016]
[1778236087629,53.58,79862.3,0.0,0.00013,0.0,0.03011]
[1778236092670,53.58,79859.6,0.0,0.00013,0.0,0.03001]
[1778236097698,53.58,79852.27,0.0,0.00013,0.0,0.02975]
[1778236103740,53.58,79851.16,0.0,0.00013,0.0,0.02971]
[1778236108775,53.58,79848.74,0.0,0.00013,0.0,0.02963]
[1778236113810,53.58,79845.64,0.0,0.00013,0.0,0.02944]
[1778236119851,53.58,79843.46,0.0,0.00013,0.0,0.02936]
[1778236127908,53.58,79843.25,0.0,0.00013,0.0,0.02936]
[1778236133951,53.58,79842.98,0.0,0.00013,0.0,0.02935]
[1778236139992,53.58,79842.76,0.0,0.00013,0.0,0.02934]
[1778236145027,53.58,79851.84,0.0,0.00013,0.0,0.02966]
[1778236150045,53.58,79850.66,0.0,0.00013,0.0,0.02962]
[1778236155099,53.58,79852.02,0.0,0.00013,0.0,0.02967]
[1778236160133,53.58,79853.03,0.0,0.00013,0.0,0.0297]
[1778236166176,53.58,79854.49,0.0,0.00013,0.0,0.02975]
[1778236171209,53.58,79855.49,0.0,0.00013,0.0,0.02971]
[1778236176244,53.58,79854.45,0.0,0.00013,0.0,0.02967]
[1778236182286,53.58,79855.93,0.0,0.00013,0.0,0.02973]
[1778236188328,53.58,79856.5,0.0,0.00013,0.0,0.02975]
[1778236194370,53.58,79858.93,0.0,0.00013,0.0,0.02983]
[1778236200412,53.58,79860.33,0.0,0.00013,0.0,0.02988]
[1778236206454,53.58,79861.91,0.0,0.00013,0.0,0.02994]
[1778236212497,53.58,79866.29,0.0,0.00013,0.0,0.0301]
[1778236218539,53.58,79881.9,0.0,0.00014,0.0,0.03066]
[1778236223575,53.58,79885.22,0.0,0.00014,0.0,0.03078]
[1778236229617,53.58,79888.9,0.0,0.00014,0.0,0.03092]
[1778236234654,53.58,79897.02,0.0,0.00014,0.0,0.03114]
[1778236240707,53.58,79908.01,0.0,0.00014,0.0,0.03155]
[1778236245737,53.58,79909.05,0.0,0.00014,0.0,0.03159]
[1778236250771,53.58,79906.9,0.0,0.00014,0.0,0.0315]
[1778236255807,53.58,79916.34,0.0,0.00014,0.0,0.03186]
[1778236260843,53.58,79927.54,0.0,0.00014,0.0,0.03229]
[1778236264869,53.58,79911.3,0.0,0.00014,0.0,0.03167]
[1778236269904,53.58,79906.68,0.0,0.00014,0.0,0.0315]
[1778236275950,53.58,79910.28,0.0,0.00014,0.0,0.03163]
[1778236280997,53.58,79911.63,0.0,0.00014,0.0,0.03168]
[1778236286020,53.58,79911.97,0.0,0.00014,0.0,0.0317]
[1778236291055,53.58,79914.0,0.0,0.00014,0.0,0.03169]
[1778236296091,53.58,79921.15,0.0,0.00014,0.0,0.03196]
[1778236301113,53.58,79918.52,0.0,0.00014,0.0,0.03186]
[1778236306161,53.58,79918.43,0.0,0.00014,0.0,0.03186]
[1778236311196,53.58,79918.34,0.0,0.00014,0.0,0.03185]
[1778236316233,53.58,79919.28,0.0,0.00014,0.0,0.03189]
[1778236321274,53.58,79922.07,0.0,0.00014,0.0,0.03199]
[1778236326311,53.58,79912.21,0.0,0.00014,0.0,0.03162]
[1778236331346,53.58,79911.31,0.0,0.00014,0.0,0.03159]
[1778236336382,53.58,79911.14,0.0,0.00014,0.0,0.03158]
[1778236341417,53.58,79910.26,0.0,0.00014,0.0,0.03155]
[1778236347459,53.58,79912.35,0.0,0.00014,0.0,0.03163]
[1778236352497,53.58,79913.54,0.0,0.00014,0.0,0.03159]
[1778236357535,53.58,79914.17,0.0,0.00014,0.0,0.03161]
[1778236363576,53.58,79913.1,0.0,0.00014,0.0,0.03157]
[1778236369622,53.58,79912.03,0.0,0.00014,0.0,0.03153]
[1778236381692,53.58,79910.27,0.0,0.00014,0.0,0.03147]
[1778236391780,53.58,79907.78,0.0,0.00014,0.0,0.03137]
[1778236397825,53.58,79905.83,0.0,0.00014,0.0,0.0313]
[1778236402858,53.58,79897.37,0.0,0.00014,0.0,0.03099]
[1778236407893,53.58,79906.97,0.0,0.00014,0.0,0.03134]
[1778236412928,53.58,79912.9,0.0,0.00014,0.0,0.03148]
[1778236416972,53.58,79927.44,0.0,0.00014,0.0,0.03203]
[1778236422009,53.58,79938.81,0.0,0.00015,0.0,0.03247]
[1778236427043,53.58,79945.0,0.0,0.00015,0.0,0.03271]
[1778236432079,53.58,79948.97,0.0,0.00015,0.0,0.03286]
[1778236437115,53.58,79951.79,0.0,0.00015,0.0,0.03297]
[1778236443157,53.58,79958.44,0.0,0.00015,0.0,0.03323]
[1778236448192,53.58,79957.91,0.0,0.00015,0.0,0.03321]
[1778236453227,53.58,79960.76,0.0,0.00015,0.0,0.03332]
[1778236458262,53.58,79950.95,0.0,0.00015,0.0,0.03294]
[1778236463297,53.58,79949.75,0.0,0.00015,0.0,0.03289]
[1778236468332,53.58,79949.98,0.0,0.00015,0.0,0.0329]
[1778236473367,53.58,79951.58,0.0,0.00015,0.0,0.03288]
[1778236479393,53.58,79950.44,0.0,0.00015,0.0,0.03283]
[1778236484453,53.58,79949.46,0.0,0.00015,0.0,0.03279]
[1778236489490,53.58,79938.94,0.0,0.00015,0.0,0.03239]
[1778236494524,53.58,79933.54,0.0,0.00014,0.0,0.03218]
[1778236497544,53.58,79949.68,0.0,0.00015,0.0,0.0328]
[1778236502579,53.58,79960.39,0.0,0.00015,0.0,0.03322]
[1778236507614,53.58,79956.0,0.0,0.00015,0.0,0.03305]
[1778236512651,53.58,79956.05,0.0,0.00015,0.0,0.03305]
[1778236517687,53.58,79954.15,0.0,0.00015,0.0,0.03298]
[1778236525742,53.58,79952.94,0.0,0.00015,0.0,0.03293]
[1778236530778,53.58,79951.85,0.0,0.00015,0.0,0.03289]
[1778236536819,53.58,79954.44,0.0,0.00015,0.0,0.0329]
[1778236541855,53.58,79955.78,0.0,0.00015,0.0,0.03295]
[1778236546889,53.58,79967.62,0.0,0.00015,0.0,0.03342]
[1778236551925,53.58,79967.94,0.0,0.00015,0.0,0.03343]
[1778236556960,53.58,79967.32,0.0,0.00015,0.0,0.03341]
[1778236561994,53.58,79968.0,0.0,0.00015,0.0,0.03343]
[1778236567036,53.58,79969.1,0.0,0.00015,0.0,0.03348]
[1778236572068,53.58,79969.4,0.0,0.00015,0.0,0.03349]
[1778236577107,53.58,79960.74,0.0,0.00015,0.0,0.03315]
[1778236582132,53.58,79955.84,0.0,0.00015,0.0,0.03296]
[1778236587175,53.58,79963.97,0.0,0.00015,0.0,0.03327]
[1778236592282,53.58,79966.88,0.0,0.00015,0.0,0.0333]
[1778236597305,53.58,79967.78,0.0,0.00015,0.0,0.03334]
[1778236602340,53.58,79980.67,0.0,0.00015,0.0,0.03385]
[1778236607381,53.58,79978.78,0.0,0.00015,0.0,0.03378]
[1778236612419,53.58,79980.13,0.0,0.00015,0.0,0.03383]
[1778236615437,53.58,79994.82,0.0,0.00016,0.0,0.03442]
[1778236620483,53.58,79995.25,0.0,0.00016,0.0,0.03444]
[1778236626525,53.58,79990.35,0.0,0.00015,0.0,0.03424]
[1778236632490,53.58,79991.22,0.0,0.00015,0.0,0.03428]
[1778236637603,53.58,80004.46,0.0,0.00016,0.0,0.03482]
[1778236642559,53.58,80021.29,0.0,0.00016,0.0,0.03551]
[1778236647674,53.58,80028.91,0.0,0.00016,0.0,0.03583]
[1778236652709,53.58,80027.2,0.0,0.00016,0.0,0.03567]
[1778236657773,53.58,80025.85,0.0,0.00016,0.0,0.03561]
[1778236662807,53.58,80025.81,0.0,0.00016,0.0,0.03561]
[1778236667843,53.58,80024.99,0.0,0.00016,0.0,0.03558]
[1778236672878,53.58,80037.97,0.0,0.00016,0.0,0.03613]
[1778236677915,53.58,80041.64,0.0,0.00016,0.0,0.03628]
[1778236682951,53.58,80054.07,0.0,0.00017,0.0,0.03682]
[1778236684964,53.58,80038.47,0.0,0.00016,0.0,0.03615]
[1778236689997,53.58,80035.66,0.0,0.00016,0.0,0.03603]
[1778236695035,53.58,80037.82,0.0,0.00016,0.0,0.03612]
[1778236699062,53.58,80052.02,0.0,0.00017,0.0,0.03673]
[1778236704097,53.58,80050.6,0.0,0.00017,0.0,0.03667]
[1778236709135,53.58,80057.21,0.0,0.00017,0.0,0.03695]
[1778236714172,53.58,80057.94,0.0,0.00017,0.0,0.03689]
[1778236719207,53.58,80055.92,0.0,0.00017,0.0,0.0368]
[1778236724242,53.58,80050.31,0.0,0.00017,0.0,0.03656]
[1778236729277,53.58,80052.08,0.0,0.00017,0.0,0.03664]
[1778236734313,53.58,80049.37,0.0,0.00017,0.0,0.03652]
[1778236739347,53.58,80044.65,0.0,0.00016,0.0,0.03632]
[1778236744397,53.58,80044.43,0.0,0.00016,0.0,0.03631]
[1778236749432,53.58,80045.82,0.0,0.00016,0.0,0.03637]
[1778236754467,53.58,80049.13,0.0,0.00017,0.0,0.03651]
[1778236759502,53.58,80051.62,0.0,0.00017,0.0,0.03662]
[1778236764537,53.58,80050.82,0.0,0.00017,0.0,0.03658]
[1778236771585,53.58,80051.83,0.0,0.00017,0.0,0.03653]
[1778236777628,53.58,80049.01,0.0,0.00016,0.0,0.03641]
[1778236783671,53.58,80049.94,0.0,0.00016,0.0,0.03645]
[1778236788705,53.58,80050.94,0.0,0.00017,0.0,0.03649]
[1778236793740,53.58,80042.0,0.0,0.00016,0.0,0.03611]
[1778236798775,53.58,80040.63,0.0,0.00016,0.0,0.03605]
[1778236803810,53.58,80041.13,0.0,0.00016,0.0,0.03607]
[1778236808848,53.58,80042.08,0.0,0.00016,0.0,0.03611]
[1778236813882,53.58,80042.17,0.0,0.00016,0.0,0.03612]
[1778236818917,53.58,80038.31,0.0,0.00016,0.0,0.03595]
[1778236823952,53.58,80033.48,0.0,0.00016,0.0,0.03575]
[1778236828987,53.58,80025.33,0.0,0.00016,0.0,0.03541]
[1778236834028,53.58,80024.8,0.0,0.00016,0.0,0.03529]
[1778236839068,53.58,80024.08,0.0,0.00016,0.0,0.03526]
[1778236844105,53.58,80027.66,0.0,0.00016,0.0,0.03541]
[1778236849132,53.58,80032.8,0.0,0.00016,0.0,0.03563]
[1778236856180,53.58,80035.68,0.0,0.00016,0.0,0.03575]
[1778236861215,53.58,80045.19,0.0,0.00016,0.0,0.03615]
[1778236866254,53.58,80042.54,0.0,0.00016,0.0,0.03604]
[1778236871291,53.58,80045.42,0.0,0.00016,0.0,0.03616]
[1778236876326,53.58,80046.8,0.0,0.00016,0.0,0.03622]
[1778236881361,53.58,80054.17,0.0,0.00017,0.0,0.03654]
[1778236886396,53.58,80054.36,0.0,0.00017,0.0,0.03654]
[1778236891431,53.58,80055.29,0.0,0.00017,0.0,0.03649]
[1778236896467,53.58,80059.93,0.0,0.00017,0.0,0.03669]
[1778236901501,53.58,80075.97,0.0,0.00017,0.0,0.03739]
[1778236906536,53.58,80073.24,0.0,0.00017,0.0,0.03727]
[1778236912578,53.58,80072.12,0.0,0.00017,0.0,0.03722]
[1778236917613,53.58,80070.9,0.0,0.00017,0.0,0.03717]
[1778236922648,53.58,80072.32,0.0,0.00017,0.0,0.03723]
[1778236927684,53.58,80072.27,0.0,0.00017,0.0,0.03723]
[1778236932719,53.58,80071.33,0.0,0.00017,0.0,0.03718]
[1778236937755,53.58,80070.65,0.0,0.00017,0.0,0.03716]
[1778236942795,53.58,80065.74,0.0,0.00017,0.0,0.03694]
[1778236947831,53.58,80068.42,0.0,0.00017,0.0,0.03706]
[1778236952866,53.58,80068.61,0.0,0.00017,0.0,0.03697]
[1778236957901,53.58,80068.04,0.0,0.00017,0.0,0.03695]
[1778236962937,53.58,80071.08,0.0,0.00017,0.0,0.03708]
[1778236967972,53.58,80071.63,0.0,0.00017,0.0,0.0371]
[1778236973007,53.58,80060.98,0.0,0.00017,0.0,0.03664]
[1778236978042,53.58,80051.21,0.0,0.00016,0.0,0.03622]
[1778236983078,53.58,80057.74,0.0,0.00017,0.0,0.0365]
[1778236991134,53.58,80065.3,0.0,0.00017,0.0,0.03683]
[1778236996169,53.58,80069.38,0.0,0.00017,0.0,0.037]
[1778237001204,53.58,80069.86,0.0,0.00017,0.0,0.03703]
[1778237006240,53.58,80067.7,0.0,0.00017,0.0,0.03693]
[1778237011274,53.58,80074.97,0.0,0.00017,0.0,0.03715]
[1778237016312,53.58,80082.37,0.0,0.00017,0.0,0.03748]
[1778237018326,53.58,80098.74,0.0,0.00017,0.0,0.0382]
[1778237023367,53.58,80107.05,0.0,0.00018,0.0,0.03858]
[1778237025418,53.58,80123.1,0.0,0.00018,0.0,0.03931]
[1778237026384,53.58,80138.52,0.0,0.00018,0.0,0.04002]
[1778237031416,53.58,80133.38,0.0,0.00018,0.0,0.03978]
[1778237036453,53.58,80115.56,0.0,0.00018,0.0,0.03896]
[1778237041489,53.58,80116.9,0.0,0.00018,0.0,0.03902]
[1778237046522,53.58,80116.7,0.0,0.00018,0.0,0.03902]
[1778237051558,53.58,80110.6,0.0,0.00018,0.0,0.03874]
[1778237054579,53.58,80126.29,0.0,0.00018,0.0,0.03946]
[1778237059613,53.58,80132.25,0.0,0.00018,0.0,0.03973]
[1778237064648,53.58,80134.36,0.0,0.00018,0.0,0.03983]
[1778237069684,53.58,80140.75,0.0,0.00018,0.0,0.04013]
[1778237074719,53.58,80142.58,0.0,0.00018,0.0,0.04011]
[1778237079753,53.58,80144.23,0.0,0.00018,0.0,0.04019]
[1778237084791,53.58,80144.47,0.0,0.00018,0.0,0.0402]
[1778237089824,53.58,80135.45,0.0,0.00018,0.0,0.03978]
[1778237092848,53.58,80121.76,0.0,0.00018,0.0,0.03915]
[1778237097882,53.58,80129.59,0.0,0.00018,0.0,0.03951]
[1778237102918,53.58,80139.02,0.0,0.00018,0.0,0.03994]
[1778237107952,53.58,80144.57,0.0,0.00018,0.0,0.0402]
[1778237112988,53.58,80147.51,0.0,0.00018,0.0,0.04034]
[1778237118022,53.58,80149.51,0.0,0.00018,0.0,0.04044]
[1778237123061,53.58,80161.36,0.0,0.00019,0.0,0.041]
[1778237128098,53.58,80159.29,0.0,0.00019,0.0,0.0409]
[1778237133133,53.58,80149.1,0.0,0.00018,0.0,0.04031]
[1778237136039,53.58,80129.11,0.0,0.00018,0.0,0.03938]
[1778237141191,53.58,80126.17,0.0,0.00018,0.0,0.03925]
[1778237146225,53.58,80119.9,0.0,0.00018,0.0,0.03896]
[1778237151262,53.58,80115.38,0.0,0.00018,0.0,0.03876]
[1778237156294,53.58,80110.3,0.0,0.00018,0.0,0.03853]
[1778237161329,53.58,80107.79,0.0,0.00017,0.0,0.03841]
[1778237168378,53.58,80105.22,0.0,0.00017,0.0,0.0383]
[1778237173413,53.58,80103.33,0.0,0.00017,0.0,0.03821]
[1778237178451,53.58,80102.84,0.0,0.00017,0.0,0.03819]
[1778237181471,53.58,80118.42,0.0,0.00018,0.0,0.03889]
[1778237186504,53.58,80123.66,0.0,0.00018,0.0,0.03913]
[1778237191539,53.58,80124.95,0.0,0.00018,0.0,0.03909]
[1778237197581,53.58,80123.9,0.0,0.00018,0.0,0.03904]
[1778237202620,53.58,80119.79,0.0,0.00018,0.0,0.03886]
[1778237207655,53.58,80113.43,0.0,0.00018,0.0,0.03857]
[1778237212715,53.58,80107.81,0.0,0.00017,0.0,0.03832]
[1778237217724,53.58,80107.4,0.0,0.00017,0.0,0.0383]
[1778237222758,53.58,80104.41,0.0,0.00017,0.0,0.03816]
[1778237227793,53.58,80097.72,0.0,0.00017,0.0,0.03786]
[1778237232828,53.58,80097.94,0.0,0.00017,0.0,0.03787]
[1778237237863,53.58,80095.81,0.0,0.00017,0.0,0.03778]
[1778237242901,53.58,80096.93,0.0,0.00017,0.0,0.03783]
[1778237247952,53.58,80097.37,0.0,0.00017,0.0,0.03785]
[1778237249950,53.58,80113.22,0.0,0.00018,0.0,0.03856]
[1778237254983,53.58,80117.78,0.0,0.00018,0.0,0.03867]
[1778237260024,53.58,80122.58,0.0,0.00018,0.0,0.03888]
[1778237265058,53.58,80122.84,0.0,0.00018,0.0,0.0389]
[1778237270092,53.58,80124.57,0.0,0.00018,0.0,0.03898]
[1778237275128,53.58,80126.4,0.0,0.00018,0.0,0.03906]
[1778237280162,53.58,80127.74,0.0,0.00018,0.0,0.03912]
[1778237285197,53.58,80117.15,0.0,0.00018,0.0,0.03864]
[1778237290239,53.58,80117.35,0.0,0.00018,0.0,0.03865]
[1778237295272,53.58,80110.26,0.0,0.00017,0.0,0.03833]
[1778237300307,53.58,80106.98,0.0,0.00017,0.0,0.03818]
[1778237305342,53.58,80103.59,0.0,0.00017,0.0,0.03803]
[1778237310377,53.58,80100.16,0.0,0.00017,0.0,0.03788]
[1778237315413,53.58,80102.66,0.0,0.00017,0.0,0.03789]
[1778237318435,53.58,80117.54,0.0,0.00018,0.0,0.03856]
[1778237325484,53.58,80128.86,0.0,0.00018,0.0,0.03907]
[1778237330518,53.58,80132.89,0.0,0.00018,0.0,0.03926]
[1778237336560,53.58,80134.08,0.0,0.00018,0.0,0.03931]
[1778237341596,53.58,80135.64,0.0,0.00018,0.0,0.03938]
[1778237346631,53.58,80124.31,0.0,0.00018,0.0,0.03886]
[1778237351666,53.58,80124.67,0.0,0.00018,0.0,0.03888]
[1778237356700,53.58,80128.58,0.0,0.00018,0.0,0.03906]
[1778237361735,53.58,80129.22,0.0,0.00018,0.0,0.03909]
[1778237366770,53.58,80132.44,0.0,0.00018,0.0,0.03924]
[1778237371805,53.58,80139.97,0.0,0.00018,0.0,0.03948]
[1778237376845,53.58,80143.78,0.0,0.00018,0.0,0.03966]
[1778237381882,53.58,80141.53,0.0,0.00018,0.0,0.03955]
[1778237386916,53.58,80135.75,0.0,0.00018,0.0,0.03929]
[1778237392957,53.58,80134.6,0.0,0.00018,0.0,0.03923]
[1778237397993,53.58,80145.74,0.0,0.00018,0.0,0.03975]
[1778237403027,53.58,80147.08,0.0,0.00018,0.0,0.03981]
[1778237407058,53.58,80166.78,0.0,0.00019,0.0,0.04074]
[1778237412090,53.58,80181.21,0.0,0.00019,0.0,0.04143]
[1778237417126,53.58,80182.34,0.0,0.00019,0.0,0.04148]
[1778237422161,53.58,80182.25,0.0,0.00019,0.0,0.04148]
[1778237427198,53.58,80182.48,0.0,0.00019,0.0,0.04149]
[1778237432231,53.58,80183.21,0.0,0.00019,0.0,0.04142]
[1778237437269,53.58,80196.18,0.0,0.00019,0.0,0.04205]
[1778237442306,53.58,80212.38,0.0,0.0002,0.0,0.04285]
[1778237447341,53.58,80216.58,0.0,0.0002,0.0,0.04306]
[1778237452377,53.58,80214.81,0.0,0.0002,0.0,0.04297]
[1778237457412,53.58,80216.43,0.0,0.0002,0.0,0.04305]
[1778237462449,53.58,80223.3,0.0,0.0002,0.0,0.0434]
[1778237467482,53.58,80217.56,0.0,0.0002,0.0,0.04311]
[1778237472516,53.58,80218.14,0.0,0.0002,0.0,0.04314]
[1778237478434,53.58,80219.19,0.0,0.0002,0.0,0.04319]
[1778237482589,53.58,80197.1,0.0,0.00019,0.0,0.04209]
[1778237488504,53.58,80198.02,0.0,0.00019,0.0,0.04214]
[1778237493667,53.58,80197.04,0.0,0.00019,0.0,0.04199]
[1778237498702,53.58,80199.35,0.0,0.00019,0.0,0.0421]
[1778237503737,53.58,80198.98,0.0,0.00019,0.0,0.04208]
[1778237508772,53.58,80195.28,0.0,0.00019,0.0,0.0419]
[1778237513807,53.58,80192.67,0.0,0.00019,0.0,0.04177]
[1778237518844,53.58,80193.08,0.0,0.00019,0.0,0.04179]
[1778237523879,53.58,80194.09,0.0,0.00019,0.0,0.04184]
[1778237528915,53.58,80201.56,0.0,0.00019,0.0,0.04221]
[1778237533949,53.58,80188.49,0.0,0.00019,0.0,0.04157]
[1778237538983,53.58,80197.79,0.0,0.00019,0.0,0.04202]
[1778237544021,53.58,80208.3,0.0,0.00019,0.0,0.04254]
[1778237549056,53.58,80199.47,0.0,0.00019,0.0,0.0421]
[1778237554091,53.58,80193.88,0.0,0.00019,0.0,0.04173]
[1778237559127,53.58,80194.16,0.0,0.00019,0.0,0.04174]
[1778237564161,53.58,80197.55,0.0,0.00019,0.0,0.0419]
[1778237569196,53.58,80207.6,0.0,0.00019,0.0,0.0424]
[1778237574231,53.58,80212.64,0.0,0.0002,0.0,0.04265]
[1778237580272,53.58,80214.04,0.0,0.0002,0.0,0.04272]
[1778237585309,53.58,80207.05,0.0,0.00019,0.0,0.04237]
[1778237590348,53.58,80195.35,0.0,0.00019,0.0,0.0418]
[1778237595379,53.58,80208.97,0.0,0.00019,0.0,0.04246]
[1778237600414,53.58,80210.74,0.0,0.00019,0.0,0.04255]
[1778237605449,53.58,80211.87,0.0,0.0002,0.0,0.04261]
[1778237610485,53.58,80212.81,0.0,0.0002,0.0,0.04265]
[1778237615519,53.58,80211.73,0.0,0.00019,0.0,0.04249]
[1778237620556,53.58,80200.29,0.0,0.00019,0.0,0.04193]
[1778237625589,53.58,80201.36,0.0,0.00019,0.0,0.04198]
[1778237630624,53.58,80189.05,0.0,0.00019,0.0,0.04139]
[1778237635659,53.58,80191.69,0.0,0.00019,0.0,0.04151]
[1778237640699,53.58,80187.51,0.0,0.00019,0.0,0.04131]
[1778237645732,53.58,80197.42,0.0,0.00019,0.0,0.04179]
[1778237650767,53.58,80196.42,0.0,0.00019,0.0,0.04174]
[1778237655802,53.58,80190.18,0.0,0.00019,0.0,0.04144]
[1778237660839,53.58,80186.04,0.0,0.00019,0.0,0.04124]
[1778237665872,53.58,80189.55,0.0,0.00019,0.0,0.04141]
[1778237670908,53.58,80194.9,0.0,0.00019,0.0,0.04167]
[1778237675944,53.58,80188.03,0.0,0.00019,0.0,0.04123]
[1778237680979,53.58,80179.31,0.0,0.00019,0.0,0.04081]
[1778237688030,53.58,80185.24,0.0,0.00019,0.0,0.0411]
[1778237693064,53.58,80185.87,0.0,0.00019,0.0,0.04113]
[1778237698098,53.58,80186.06,0.0,0.00019,0.0,0.04114]
[1778237703134,53.58,80194.3,0.0,0.00019,0.0,0.04153]
[1778237708169,53.58,80194.65,0.0,0.00019,0.0,0.04155]
[1778237713203,53.58,80184.43,0.0,0.00019,0.0,0.04106]
[1778237718251,53.58,80178.64,0.0,0.00019,0.0,0.04078]
[1778237720253,53.58,80151.59,0.0,0.00018,0.0,0.03951]
[1778237723274,53.58,80172.34,0.0,0.00018,0.0,0.04048]
[1778237728309,53.58,80180.05,0.0,0.00019,0.0,0.04085]
[1778237733344,53.58,80183.16,0.0,0.00019,0.0,0.04089]
[1778237736365,53.58,80166.26,0.0,0.00018,0.0,0.04009]
[1778237740393,53.58,80179.84,0.0,0.00019,0.0,0.04074]
[1778237745428,53.58,80178.94,0.0,0.00019,0.0,0.04069]
[1778237750463,53.58,80177.8,0.0,0.00019,0.0,0.04064]
[1778237755499,53.58,80174.42,0.0,0.00018,0.0,0.04048]
[1778237760536,53.58,80172.74,0.0,0.00018,0.0,0.0404]
[1778237765572,53.58,80168.48,0.0,0.00018,0.0,0.0402]
[1778237770620,53.58,80168.93,0.0,0.00018,0.0,0.04022]
[1778237775656,53.58,80169.78,0.0,0.00018,0.0,0.04026]
[1778237780692,53.58,80168.43,0.0,0.00018,0.0,0.0402]
[1778237785727,53.58,80180.82,0.0,0.00019,0.0,0.04078]
[1778237790761,53.58,80182.8,0.0,0.00019,0.0,0.04088]
[1778237795803,53.58,80181.41,0.0,0.00019,0.0,0.04071]
[1778237798823,53.58,80198.06,0.0,0.00019,0.0,0.0415]
[1778237803858,53.58,80197.33,0.0,0.00019,0.0,0.04147]
[1778237808892,53.58,80191.96,0.0,0.00019,0.0,0.04121]
[1778237813934,53.58,80194.31,0.0,0.00019,0.0,0.04132]
[1778237818963,53.58,80201.91,0.0,0.00019,0.0,0.04169]
[1778237823999,53.58,80208.61,0.0,0.00019,0.0,0.04202]
[1778237829034,53.58,80209.52,0.0,0.00019,0.0,0.04206]
[1778237834073,53.58,80205.25,0.0,0.00019,0.0,0.04185]
[1778237836088,53.58,80190.72,0.0,0.00019,0.0,0.04115]
[1778237841122,53.58,80190.58,0.0,0.00019,0.0,0.04114]
[1778237846157,53.58,80191.15,0.0,0.00019,0.0,0.04117]
[1778237851192,53.58,80188.08,0.0,0.00019,0.0,0.04092]
[1778237856230,53.58,80182.51,0.0,0.00019,0.0,0.04065]
[1778237861265,53.58,80183.1,0.0,0.00019,0.0,0.04068]
[1778237866300,53.58,80185.01,0.0,0.00019,0.0,0.04077]
[1778237871335,53.58,80199.0,0.0,0.00019,0.0,0.04144]
[1778237876371,53.58,80201.73,0.0,0.00019,0.0,0.04158]
[1778237881406,53.58,80201.62,0.0,0.00019,0.0,0.04157]
[1778237886443,53.58,80202.1,0.0,0.00019,0.0,0.04159]
[1778237891478,53.58,80204.1,0.0,0.00019,0.0,0.04169]
[1778237896514,53.58,80195.71,0.0,0.00019,0.0,0.04129]
[1778237901549,53.58,80197.79,0.0,0.00019,0.0,0.04139]
[1778237906584,53.58,80194.73,0.0,0.00019,0.0,0.04124]
[1778237911619,53.58,80194.21,0.0,0.00019,0.0,0.04111]
[1778237916660,53.58,80196.23,0.0,0.00019,0.0,0.04121]
[1778237921695,53.58,80195.65,0.0,0.00019,0.0,0.04118]
[1778237926730,53.58,80197.39,0.0,0.00019,0.0,0.04126]
[1778237931766,53.58,80198.09,0.0,0.00019,0.0,0.04129]
[1778237936801,53.58,80196.87,0.0,0.00019,0.0,0.04124]
[1778237941836,53.58,80190.24,0.0,0.00019,0.0,0.04092]
[1778237946870,53.58,80178.15,0.0,0.00018,0.0,0.04034]
[1778237951905,53.58,80178.67,0.0,0.00018,0.0,0.04037]
[1778237957948,53.58,80176.3,0.0,0.00018,0.0,0.04026]
[1778237962983,53.58,80175.34,0.0,0.00018,0.0,0.04021]
[1778237968027,53.58,80191.87,0.0,0.00019,0.0,0.041]
[1778237973064,53.58,80189.13,0.0,0.00019,0.0,0.04076]
[1778237978098,53.58,80192.57,0.0,0.00019,0.0,0.04092]
[1778237983137,53.58,80192.28,0.0,0.00019,0.0,0.04091]
[1778237989174,53.58,80192.93,0.0,0.00019,0.0,0.04094]
[1778237994210,53.58,80192.83,0.0,0.00019,0.0,0.04094]
[1778237999245,53.58,80193.49,0.0,0.00019,0.0,0.04097]
[1778238004280,53.58,80214.9,0.0,0.00019,0.0,0.042]
[1778238005294,53.58,80229.58,0.0,0.0002,0.0,0.04273]
[1778238010327,53.58,80237.76,0.0,0.0002,0.0,0.04314]
[1778238015362,53.58,80247.01,0.0,0.0002,0.0,0.0436]
[1778238020398,53.58,80239.09,0.0,0.0002,0.0,0.0432]
[1778238025439,53.58,80238.8,0.0,0.0002,0.0,0.04319]
[1778238027470,53.58,80261.06,0.0,0.0002,0.0,0.04432]
[1778238030484,53.58,80241.32,0.0,0.0002,0.0,0.04332]
[1778238031491,53.58,80231.86,0.0,0.0002,0.0,0.04273]
[1778238036528,53.58,80237.76,0.0,0.0002,0.0,0.04303]
[1778238041562,53.58,80233.51,0.0,0.0002,0.0,0.04282]
[1778238044583,53.58,80247.82,0.0,0.0002,0.0,0.04353]
[1778238045591,53.58,80263.96,0.0,0.0002,0.0,0.04436]
[1778238050625,53.58,80271.59,0.0,0.00021,0.0,0.04475]
[1778238052639,53.58,80292.24,0.0,0.00021,0.0,0.04583]
[1778238057675,53.58,80276.16,0.0,0.00021,0.0,0.04499]
[1778238061703,53.58,80256.41,0.0,0.0002,0.0,0.04397]
[1778238066747,53.58,80244.43,0.0,0.0002,0.0,0.04336]
[1778238071779,53.58,80237.32,0.0,0.0002,0.0,0.04301]
[1778238076817,53.58,80238.31,0.0,0.0002,0.0,0.04306]
[1778238081852,53.58,80243.31,0.0,0.0002,0.0,0.04331]
[1778238083879,53.58,80264.95,0.0,0.0002,0.0,0.04441]
[1778238085892,53.58,80285.6,0.0,0.00021,0.0,0.04548]
[1778238090927,53.58,80281.05,0.0,0.00021,0.0,0.04524]
[1778238095963,53.58,80278.44,0.0,0.00021,0.0,0.04499]
[1778238097977,53.58,80300.48,0.0,0.00021,0.0,0.04616]
[1778238103013,53.58,80293.41,0.0,0.00021,0.0,0.04578]
[1778238108047,53.58,80287.07,0.0,0.00021,0.0,0.04545]
[1778238113083,53.58,80281.7,0.0,0.00021,0.0,0.04516]
[1778238118121,53.58,80283.65,0.0,0.00021,0.0,0.04527]
[1778238120136,53.58,80267.25,0.0,0.0002,0.0,0.04441]
[1778238122150,53.58,80252.69,0.0,0.0002,0.0,0.04367]
[1778238127190,53.58,80234.16,0.0,0.0002,0.0,0.04274]
[1778238129199,53.58,80218.73,0.0,0.00019,0.0,0.04198]
[1778238131216,53.58,80198.96,0.0,0.00019,0.0,0.04102]
[1778238136248,53.58,80208.63,0.0,0.00019,0.0,0.04149]
[1778238141296,53.58,80201.8,0.0,0.00019,0.0,0.04116]
[1778238145319,53.58,80184.89,0.0,0.00018,0.0,0.04035]
[1778238150354,53.58,80187.24,0.0,0.00018,0.0,0.04046]
[1778238155389,53.58,80204.37,0.0,0.00019,0.0,0.04118]
[1778238160425,53.58,80205.34,0.0,0.00019,0.0,0.04122]
[1778238163446,53.58,80221.21,0.0,0.00019,0.0,0.04199]
[1778238168480,53.58,80217.01,0.0,0.00019,0.0,0.04179]
[1778238173515,53.58,80213.97,0.0,0.00019,0.0,0.04164]
[1778238178550,53.58,80216.48,0.0,0.00019,0.0,0.04176]
[1778238183586,53.58,80208.46,0.0,0.00019,0.0,0.04137]
[1778238188622,53.58,80209.59,0.0,0.00019,0.0,0.04143]
[1778238193660,53.58,80199.21,0.0,0.00019,0.0,0.04093]
[1778238198693,53.58,80195.34,0.0,0.00019,0.0,0.04074]
[1778238203729,53.58,80191.77,0.0,0.00019,0.0,0.04057]
[1778238208761,53.58,80189.72,0.0,0.00019,0.0,0.04048]
[1778238213797,53.58,80200.15,0.0,0.00019,0.0,0.04087]
[1778238218832,53.58,80204.3,0.0,0.00019,0.0,0.04107]
[1778238223867,53.58,80194.0,0.0,0.00019,0.0,0.04058]
[1778238228905,53.58,80182.32,0.0,0.00018,0.0,0.04003]
[1778238233936,53.58,80189.62,0.0,0.00018,0.0,0.04037]
[1778238235950,53.58,80204.18,0.0,0.00019,0.0,0.04106]
[1778238240986,53.58,80208.47,0.0,0.00019,0.0,0.04127]
[1778238246024,53.58,80210.11,0.0,0.00019,0.0,0.04135]
[1778238251061,53.58,80210.25,0.0,0.00019,0.0,0.04135]
[1778238256094,53.58,80210.88,0.0,0.00019,0.0,0.04138]
[1778238261130,53.58,80212.21,0.0,0.00019,0.0,0.04145]
[1778238266181,53.58,80212.65,0.0,0.00019,0.0,0.04147]
[1778238268182,53.58,80228.42,0.0,0.00019,0.0,0.04224]
[1778238273217,53.58,80231.17,0.0,0.00019,0.0,0.04227]
[1778238278252,53.58,80234.52,0.0,0.00019,0.0,0.04243]
[1778238283288,53.58,80234.48,0.0,0.00019,0.0,0.04243]
[1778238288322,53.58,80239.67,0.0,0.0002,0.0,0.04269]
[1778238293358,53.58,80249.57,0.0,0.0002,0.0,0.04318]
[1778238298393,53.58,80228.85,0.0,0.00019,0.0,0.04215]
[1778238303427,53.58,80233.26,0.0,0.00019,0.0,0.04237]
[1778238308462,53.58,80245.57,0.0,0.0002,0.0,0.04298]
[1778238314371,53.58,80244.69,0.0,0.0002,0.0,0.04294]
[1778238317531,53.58,80227.05,0.0,0.00019,0.0,0.04206]
[1778238322566,53.58,80232.09,0.0,0.00019,0.0,0.04231]
[1778238327600,53.58,80239.66,0.0,0.0002,0.0,0.04269]
[1778238332635,53.58,80237.44,0.0,0.00019,0.0,0.04247]
[1778238337670,53.58,80237.12,0.0,0.00019,0.0,0.04245]
[1778238342705,53.58,80236.74,0.0,0.00019,0.0,0.04243]
[1778238347740,53.58,80233.33,0.0,0.00019,0.0,0.04227]
[1778238352775,53.58,80221.98,0.0,0.00019,0.0,0.04171]
[1778238357814,53.58,80224.51,0.0,0.00019,0.0,0.04183]
[1778238362856,53.58,80220.96,0.0,0.00019,0.0,0.04166]
[1778238367883,53.58,80221.79,0.0,0.00019,0.0,0.0417]
[1778238372918,53.58,80221.05,0.0,0.00019,0.0,0.04167]
[1778238377952,53.58,80218.53,0.0,0.00019,0.0,0.04154]
[1778238382988,53.58,80216.71,0.0,0.00019,0.0,0.04145]
[1778238388024,53.58,80224.66,0.0,0.00019,0.0,0.04184]
[1778238393059,53.58,80225.01,0.0,0.00019,0.0,0.04175]
[1778238398094,53.58,80224.53,0.0,0.00019,0.0,0.04173]
[1778238403129,53.58,80223.49,0.0,0.00019,0.0,0.04168]
[1778238408164,53.58,80220.14,0.0,0.00019,0.0,0.04151]
[1778238413199,53.58,80220.24,0.0,0.00019,0.0,0.04152]
[1778238418234,53.58,80221.08,0.0,0.00019,0.0,0.04156]
[1778238423269,53.58,80220.55,0.0,0.00019,0.0,0.04153]
[1778238428304,53.58,80224.59,0.0,0.00019,0.0,0.04173]
[1778238433339,53.58,80231.18,0.0,0.00019,0.0,0.04205]
[1778238435354,53.58,80247.62,0.0,0.0002,0.0,0.04287]
[1778238440389,53.58,80253.26,0.0,0.0002,0.0,0.04315]
[1778238445424,53.58,80260.31,0.0,0.0002,0.0,0.0435]
[1778238450460,53.58,80266.07,0.0,0.0002,0.0,0.0438]
[1778238455494,53.58,80259.28,0.0,0.0002,0.0,0.04334]
[1778238458516,53.58,80243.94,0.0,0.0002,0.0,0.04257]
[1778238463551,53.58,80234.09,0.0,0.00019,0.0,0.04209]
[1778238468586,53.58,80225.8,0.0,0.00019,0.0,0.04168]
[1778238473622,53.58,80227.16,0.0,0.00019,0.0,0.04175]
[1778238478658,53.58,80226.28,0.0,0.00019,0.0,0.04171]
[1778238483694,53.58,80222.94,0.0,0.00019,0.0,0.04154]
[1778238488733,53.58,80222.06,0.0,0.00019,0.0,0.0415]
[1778238493763,53.58,80224.78,0.0,0.00019,0.0,0.04163]
[1778238499805,53.58,80227.38,0.0,0.00019,0.0,0.04176]
[1778238504840,53.58,80223.59,0.0,0.00019,0.0,0.04158]
[1778238509876,53.58,80221.22,0.0,0.00019,0.0,0.04146]
[1778238514911,53.58,80220.1,0.0,0.00019,0.0,0.0413]
[1778238519947,53.58,80217.39,0.0,0.00019,0.0,0.04117]
[1778238521959,53.58,80198.0,0.0,0.00018,0.0,0.04025]
[1778238526994,53.58,80190.46,0.0,0.00018,0.0,0.03989]
[1778238532033,53.58,80189.56,0.0,0.00018,0.0,0.03985]
[1778238537067,53.58,80188.63,0.0,0.00018,0.0,0.03981]
[1778238542104,53.58,80186.92,0.0,0.00018,0.0,0.03973]
[1778238547139,53.58,80186.03,0.0,0.00018,0.0,0.03969]
[1778238552174,53.58,80184.79,0.0,0.00018,0.0,0.03963]
[1778238557210,53.58,80194.74,0.0,0.00018,0.0,0.04009]
[1778238562246,53.58,80195.24,0.0,0.00018,0.0,0.04012]
[1778238567281,53.58,80189.11,0.0,0.00018,0.0,0.03983]
[1778238572318,53.58,80189.81,0.0,0.00018,0.0,0.03976]
[1778238577354,53.58,80190.88,0.0,0.00018,0.0,0.03981]
[1778238580372,53.58,80204.53,0.0,0.00019,0.0,0.04045]
[1778238585408,53.58,80198.5,0.0,0.00018,0.0,0.04017]
[1778238590443,53.58,80188.48,0.0,0.00018,0.0,0.0397]
[1778238595478,53.58,80186.38,0.0,0.00018,0.0,0.0396]
[1778238600514,53.58,80198.54,0.0,0.00018,0.0,0.04017]
[1778238605548,53.58,80201.39,0.0,0.00018,0.0,0.0403]
[1778238610585,53.58,80200.28,0.0,0.00018,0.0,0.04025]
[1778238615619,53.58,80203.89,0.0,0.00018,0.0,0.04042]
[1778238620654,53.58,80210.31,0.0,0.00019,0.0,0.04073]
[1778238625689,53.58,80212.34,0.0,0.00019,0.0,0.04082]
[1778238630726,53.58,80211.71,0.0,0.00019,0.0,0.04079]
[1778238635759,53.58,80212.37,0.0,0.00019,0.0,0.04072]
[1778238640794,53.58,80215.49,0.0,0.00019,0.0,0.04087]
[1778238646742,53.58,80203.38,0.0,0.00018,0.0,0.04029]
[1778238651871,53.58,80202.94,0.0,0.00018,0.0,0.04027]
[1778238656907,53.58,80203.62,0.0,0.00018,0.0,0.04031]
[1778238661941,53.58,80204.18,0.0,0.00018,0.0,0.04033]
[1778238666976,53.58,80207.16,0.0,0.00019,0.0,0.04047]
[1778238672011,53.58,80204.19,0.0,0.00018,0.0,0.04033]
[1778238677046,53.58,80198.44,0.0,0.00018,0.0,0.04006]
[1778238682081,53.58,80197.7,0.0,0.00018,0.0,0.04003]
[1778238687116,53.58,80197.57,0.0,0.00018,0.0,0.04002]
[1778238692154,53.58,80197.42,0.0,0.00018,0.0,0.03991]
[1778238697190,53.58,80196.77,0.0,0.00018,0.0,0.03988]
[1778238704241,53.58,80195.17,0.0,0.00018,0.0,0.03981]
[1778238709276,53.58,80195.82,0.0,0.00018,0.0,0.03984]
[1778238714313,53.58,80197.78,0.0,0.00018,0.0,0.03993]
[1778238719347,53.58,80194.67,0.0,0.00018,0.0,0.03978]
[1778238724382,53.58,80193.49,0.0,0.00018,0.0,0.03973]
[1778238729418,53.58,80204.86,0.0,0.00018,0.0,0.04026]
[1778238734453,53.58,80207.85,0.0,0.00018,0.0,0.0404]
[1778238736468,53.58,80221.45,0.0,0.00019,0.0,0.04105]
[1778238741502,53.58,80223.3,0.0,0.00019,0.0,0.04114]
[1778238746536,53.58,80220.34,0.0,0.00019,0.0,0.041]
[1778238751571,53.58,80222.59,0.0,0.00019,0.0,0.041]
[1778238756609,53.58,80219.39,0.0,0.00019,0.0,0.04085]
[1778238761644,53.58,80219.26,0.0,0.00019,0.0,0.04084]
[1778238766680,53.58,80219.66,0.0,0.00019,0.0,0.04086]
[1778238771714,53.58,80219.34,0.0,0.00019,0.0,0.04084]
[1778238776749,53.58,80218.8,0.0,0.00019,0.0,0.04082]
[1778238781784,53.58,80217.98,0.0,0.00019,0.0,0.04078]
[1778238787729,53.58,80217.8,0.0,0.00019,0.0,0.04077]
[1778238795882,53.58,80217.46,0.0,0.00019,0.0,0.04075]
[1778238800917,53.58,80214.71,0.0,0.00019,0.0,0.04062]
[1778238805952,53.58,80215.66,0.0,0.00019,0.0,0.04067]
[1778238810987,53.58,80216.85,0.0,0.00019,0.0,0.04072]
[1778238816022,53.58,80215.88,0.0,0.00019,0.0,0.04057]
[1778238821057,53.58,80216.6,0.0,0.00019,0.0,0.04061]
[1778238827099,53.58,80215.81,0.0,0.00019,0.0,0.04057]
[1778238832134,53.58,80215.83,0.0,0.00019,0.0,0.04057]
[1778238837169,53.58,80210.41,0.0,0.00018,0.0,0.04031]
[1778238842204,53.58,80206.09,0.0,0.00018,0.0,0.04011]
[1778238847240,53.58,80205.19,0.0,0.00018,0.0,0.04007]
[1778238852274,53.58,80202.07,0.0,0.00018,0.0,0.03992]
[1778238857309,53.58,80195.94,0.0,0.00018,0.0,0.03964]
[1778238862344,53.58,80193.21,0.0,0.00018,0.0,0.03951]
[1778238867379,53.58,80190.16,0.0,0.00018,0.0,0.03937]
[1778238872415,53.58,80188.83,0.0,0.00018,0.0,0.03921]
[1778238877453,53.58,80194.66,0.0,0.00018,0.0,0.03948]
[1778238880474,53.58,80211.92,0.0,0.00018,0.0,0.04028]
[1778238885514,53.58,80211.38,0.0,0.00018,0.0,0.04026]
[1778238890546,53.58,80204.25,0.0,0.00018,0.0,0.03992]
[1778238895580,53.58,80204.88,0.0,0.00018,0.0,0.03995]
[1778238900615,53.58,80208.61,0.0,0.00018,0.0,0.04013]
[1778238905650,53.58,80208.77,0.0,0.00018,0.0,0.04013]
[1778238910687,53.58,80207.49,0.0,0.00018,0.0,0.04007]
[1778238915721,53.58,80203.63,0.0,0.00018,0.0,0.03989]
[1778238920755,53.58,80202.03,0.0,0.00018,0.0,0.03982]
[1778238925789,53.58,80198.31,0.0,0.00018,0.0,0.03964]
[1778238930825,53.58,80195.42,0.0,0.00018,0.0,0.03951]
[1778238935859,53.58,80194.38,0.0,0.00018,0.0,0.03936]
[1778238940895,53.58,80187.28,0.0,0.00018,0.0,0.03903]
[1778238945930,53.58,80188.57,0.0,0.00018,0.0,0.03909]
[1778238950966,53.58,80184.51,0.0,0.00018,0.0,0.03891]
[1778238956005,53.58,80184.63,0.0,0.00018,0.0,0.03891]
[1778238961036,53.58,80191.32,0.0,0.00018,0.0,0.03922]
[1778238966069,53.58,80189.31,0.0,0.00018,0.0,0.03913]
[1778238971105,53.58,80187.81,0.0,0.00018,0.0,0.03906]
[1778238977147,53.58,80187.62,0.0,0.00018,0.0,0.03905]
[1778238982182,53.58,80186.98,0.0,0.00018,0.0,0.03902]
[1778238987217,53.58,80189.34,0.0,0.00018,0.0,0.03913]
[1778238993259,53.58,80189.34,0.0,0.00018,0.0,0.03903]
[1778238999207,53.58,80187.57,0.0,0.00018,0.0,0.03895]
[1778239004337,53.58,80186.39,0.0,0.00018,0.0,0.03889]
[1778239010379,53.58,80184.67,0.0,0.00018,0.0,0.03881]
[1778239017428,53.58,80183.55,0.0,0.00018,0.0,0.03876]
[1778239022462,53.58,80176.85,0.0,0.00018,0.0,0.03846]
[1778239027498,53.58,80182.23,0.0,0.00018,0.0,0.0387]
[1778239032533,53.58,80187.17,0.0,0.00018,0.0,0.03893]
[1778239037570,53.58,80188.84,0.0,0.00018,0.0,0.039]
[1778239042604,53.58,80182.82,0.0,0.00018,0.0,0.03873]
[1778239047638,53.58,80183.16,0.0,0.00018,0.0,0.03874]
[1778239052673,53.58,80184.19,0.0,0.00018,0.0,0.03869]
[1778239057709,53.58,80185.47,0.0,0.00018,0.0,0.03875]
[1778239062743,53.58,80191.91,0.0,0.00018,0.0,0.03904]
[1778239069792,53.58,80192.97,0.0,0.00018,0.0,0.03909]
[1778239074827,53.58,80190.05,0.0,0.00018,0.0,0.03896]
[1778239079862,53.58,80191.25,0.0,0.00018,0.0,0.03901]
[1778239084897,53.58,80190.89,0.0,0.00018,0.0,0.039]
[1778239089933,53.58,80192.58,0.0,0.00018,0.0,0.03907]
[1778239094967,53.58,80194.4,0.0,0.00018,0.0,0.03916]
[1778239100002,53.58,80201.87,0.0,0.00018,0.0,0.0395]
[1778239105036,53.58,80204.6,0.0,0.00018,0.0,0.03963]
[1778239110072,53.58,80213.14,0.0,0.00018,0.0,0.04003]
[1778239115107,53.58,80217.37,0.0,0.00018,0.0,0.04013]
[1778239121150,53.58,80213.86,0.0,0.00018,0.0,0.03996]
[1778239127195,53.58,80213.04,0.0,0.00018,0.0,0.03992]
[1778239132226,53.58,80213.06,0.0,0.00018,0.0,0.03992]
[1778239137261,53.58,80212.54,0.0,0.00018,0.0,0.0399]
[1778239145317,53.58,80211.51,0.0,0.00018,0.0,0.03985]
[1778239150352,53.58,80211.93,0.0,0.00018,0.0,0.03987]
[1778239156394,53.58,80213.52,0.0,0.00018,0.0,0.03994]
[1778239161429,53.58,80208.39,0.0,0.00018,0.0,0.0397]
[1778239166465,53.58,80212.0,0.0,0.00018,0.0,0.03987]
[1778239171498,53.58,80213.54,0.0,0.00018,0.0,0.03984]
[1778239176534,53.58,80209.54,0.0,0.00018,0.0,0.03966]
[1778239182576,53.58,80209.84,0.0,0.00018,0.0,0.03967]
[1778239187611,53.58,80204.67,0.0,0.00018,0.0,0.03943]
[1778239192647,53.58,80205.86,0.0,0.00018,0.0,0.03948]
[1778239198689,53.58,80210.3,0.0,0.00018,0.0,0.03969]
[1778239203733,53.58,80210.3,0.0,0.00018,0.0,0.03969]
[1778239208788,53.58,80214.97,0.0,0.00018,0.0,0.03991]
[1778239213805,53.58,80214.93,0.0,0.00018,0.0,0.03991]
[1778239218841,53.58,80215.77,0.0,0.00018,0.0,0.03995]
[1778239223876,53.58,80217.88,0.0,0.00018,0.0,0.04005]
[1778239228910,53.58,80229.95,0.0,0.00019,0.0,0.04062]
[1778239232939,53.58,80248.33,0.0,0.00019,0.0,0.04139]
[1778239237973,53.58,80244.66,0.0,0.00019,0.0,0.04122]
[1778239243014,53.58,80236.85,0.0,0.00019,0.0,0.04084]
[1778239248044,53.58,80227.81,0.0,0.00019,0.0,0.04041]
[1778239253083,53.58,80228.66,0.0,0.00019,0.0,0.04045]
[1778239258125,53.58,80232.05,0.0,0.00019,0.0,0.04061]
[1778239263150,53.58,80222.11,0.0,0.00018,0.0,0.04014]
[1778239268184,53.58,80220.68,0.0,0.00018,0.0,0.04007]
[1778239275233,53.58,80221.18,0.0,0.00018,0.0,0.0401]
[1778239280268,53.58,80221.89,0.0,0.00018,0.0,0.04013]
[1778239285304,53.58,80225.6,0.0,0.00018,0.0,0.04031]
[1778239290341,53.58,80228.92,0.0,0.00019,0.0,0.04046]
[1778239295381,53.58,80240.95,0.0,0.00019,0.0,0.04093]
[1778239298402,53.58,80255.37,0.0,0.00019,0.0,0.04163]
[1778239303437,53.58,80253.54,0.0,0.00019,0.0,0.04154]
[1778239308477,53.58,80258.1,0.0,0.00019,0.0,0.04176]
[1778239313509,53.58,80249.37,0.0,0.00019,0.0,0.04134]
[1778239318545,53.58,80248.28,0.0,0.00019,0.0,0.04128]
[1778239324586,53.58,80249.56,0.0,0.00019,0.0,0.04135]
[1778239327608,53.58,80234.0,0.0,0.00019,0.0,0.0406]
[1778239334658,53.58,80240.23,0.0,0.00019,0.0,0.0409]
[1778239339692,53.58,80239.7,0.0,0.00019,0.0,0.04087]
[1778239344727,53.58,80227.66,0.0,0.00018,0.0,0.0403]
[1778239349762,53.58,80226.42,0.0,0.00018,0.0,0.04024]
[1778239357819,53.58,80225.99,0.0,0.00018,0.0,0.04012]
[1778239362853,53.58,80226.59,0.0,0.00018,0.0,0.04015]
[1778239367887,53.58,80226.58,0.0,0.00018,0.0,0.04014]
[1778239372923,53.58,80226.5,0.0,0.00018,0.0,0.04014]
[1778239378966,53.58,80220.36,0.0,0.00018,0.0,0.03985]
[1778239384000,53.58,80220.25,0.0,0.00018,0.0,0.03985]
[1778239389035,53.58,80221.83,0.0,0.00018,0.0,0.03992]
[1778239395077,53.58,80223.14,0.0,0.00018,0.0,0.03998]
[1778239402130,53.58,80226.91,0.0,0.00018,0.0,0.04016]
[1778239407167,53.58,80215.04,0.0,0.00018,0.0,0.0396]
[1778239408174,53.58,80198.22,0.0,0.00018,0.0,0.03883]
[1778239413209,53.58,80190.26,0.0,0.00018,0.0,0.03837]
[1778239418243,53.58,80183.9,0.0,0.00017,0.0,0.03808]
[1778239423278,53.58,80183.92,0.0,0.00017,0.0,0.03808]
[1778239428313,53.58,80183.33,0.0,0.00017,0.0,0.03805]
[1778239433347,53.58,80189.49,0.0,0.00018,0.0,0.03833]
[1778239438384,53.58,80187.82,0.0,0.00017,0.0,0.03826]
[1778239443423,53.58,80187.75,0.0,0.00017,0.0,0.03825]
[1778239449461,53.58,80185.82,0.0,0.00017,0.0,0.03817]
[1778239454496,53.58,80175.87,0.0,0.00017,0.0,0.03772]
[1778239456510,53.58,80189.96,0.0,0.00018,0.0,0.03835]
[1778239458524,53.58,80204.6,0.0,0.00018,0.0,0.03902]
[1778239464566,53.58,80206.41,0.0,0.00018,0.0,0.0391]
[1778239469601,53.58,80207.24,0.0,0.00018,0.0,0.03914]
[1778239474636,53.58,80211.57,0.0,0.00018,0.0,0.03924]
[1778239479671,53.58,80221.91,0.0,0.00018,0.0,0.03972]
[1778239484706,53.58,80228.94,0.0,0.00018,0.0,0.04005]
[1778239487729,53.58,80243.18,0.0,0.00019,0.0,0.04072]
[1778239492762,53.58,80256.09,0.0,0.00019,0.0,0.04134]
[1778239497797,53.58,80259.81,0.0,0.00019,0.0,0.04152]
[1778239502833,53.58,80259.77,0.0,0.00019,0.0,0.04152]
[1778239507868,53.58,80259.68,0.0,0.00019,0.0,0.04152]
[1778239512904,53.58,80262.81,0.0,0.00019,0.0,0.04167]
[1778239517939,53.58,80267.46,0.0,0.00019,0.0,0.0419]
[1778239522974,53.58,80271.92,0.0,0.00019,0.0,0.04212]
[1778239528010,53.58,80268.42,0.0,0.00019,0.0,0.04194]
[1778239533045,53.58,80261.55,0.0,0.00019,0.0,0.0415]
[1778239535061,53.58,80246.21,0.0,0.00019,0.0,0.04076]
[1778239540094,53.58,80237.03,0.0,0.00019,0.0,0.04033]
[1778239545131,53.58,80250.17,0.0,0.00019,0.0,0.04095]
[1778239550165,53.58,80250.52,0.0,0.00019,0.0,0.04097]
[1778239555201,53.58,80248.05,0.0,0.00019,0.0,0.04085]
[1778239560235,53.58,80254.22,0.0,0.00019,0.0,0.04115]
[1778239565279,53.58,80254.1,0.0,0.00019,0.0,0.04114]
[1778239570308,53.58,80255.91,0.0,0.00019,0.0,0.04123]
[1778239573329,53.58,80271.49,0.0,0.00019,0.0,0.04199]
[1778239578364,53.58,80270.05,0.0,0.00019,0.0,0.04192]
[1778239583399,53.58,80273.07,0.0,0.00019,0.0,0.04207]
[1778239588437,53.58,80281.4,0.0,0.0002,0.0,0.04248]
[1778239591457,53.58,80271.15,0.0,0.00019,0.0,0.04186]
[1778239596493,53.58,80270.97,0.0,0.00019,0.0,0.04185]
[1778239602534,53.58,80272.34,0.0,0.00019,0.0,0.04192]
[1778239607570,53.58,80262.31,0.0,0.00019,0.0,0.04143]
[1778239612605,53.58,80261.12,0.0,0.00019,0.0,0.04137]
[1778239617640,53.58,80262.93,0.0,0.00019,0.0,0.04146]
[1778239621670,53.58,80280.89,0.0,0.00019,0.0,0.04234]
[1778239626707,53.58,80276.6,0.0,0.00019,0.0,0.04213]
[1778239631740,53.58,80278.2,0.0,0.00019,0.0,0.04221]
[1778239636776,53.58,80279.56,0.0,0.00019,0.0,0.04228]
[1778239641811,53.58,80281.68,0.0,0.0002,0.0,0.04238]
[1778239646846,53.58,80282.87,0.0,0.0002,0.0,0.04244]
[1778239653807,53.58,80287.64,0.0,0.0002,0.0,0.04257]
[1778239658930,53.58,80288.02,0.0,0.0002,0.0,0.04259]
[1778239664973,53.58,80290.85,0.0,0.0002,0.0,0.04273]
[1778239670012,53.58,80289.61,0.0,0.0002,0.0,0.04267]
[1778239675046,53.58,80285.02,0.0,0.0002,0.0,0.04244]
[1778239682095,53.58,80278.76,0.0,0.00019,0.0,0.04213]
[1778239687130,53.58,80275.1,0.0,0.00019,0.0,0.04195]
[1778239694182,53.58,80273.69,0.0,0.00019,0.0,0.04188]
[1778239699217,53.58,80281.45,0.0,0.00019,0.0,0.04226]
[1778239704252,53.58,80283.92,0.0,0.0002,0.0,0.04238]
[1778239709287,53.58,80289.79,0.0,0.0002,0.0,0.04268]
[1778239714323,53.58,80283.32,0.0,0.00019,0.0,0.04225]
[1778239719358,53.58,80278.08,0.0,0.00019,0.0,0.04199]
[1778239724392,53.58,80278.36,0.0,0.00019,0.0,0.042]
[1778239729430,53.58,80276.68,0.0,0.00019,0.0,0.04192]
[1778239734465,53.58,80280.82,0.0,0.00019,0.0,0.04212]
[1778239739499,53.58,80284.32,0.0,0.00019,0.0,0.0423]
[1778239744543,53.58,80278.74,0.0,0.00019,0.0,0.04202]
[1778239750577,53.58,80280.12,0.0,0.00019,0.0,0.04209]
[1778239755613,53.58,80281.27,0.0,0.00019,0.0,0.04214]
[1778239760646,53.58,80282.76,0.0,0.00019,0.0,0.04222]
[1778239766689,53.58,80283.4,0.0,0.00019,0.0,0.04225]
[1778239771724,53.58,80292.8,0.0,0.0002,0.0,0.04261]
[1778239776759,53.58,80297.48,0.0,0.0002,0.0,0.04284]
[1778239781793,53.58,80286.92,0.0,0.00019,0.0,0.04232]
[1778239786830,53.58,80280.98,0.0,0.00019,0.0,0.04202]
[1778239791864,53.58,80282.17,0.0,0.00019,0.0,0.04208]
[1778239796899,53.58,80282.44,0.0,0.00019,0.0,0.04209]
[1778239801934,53.58,80280.79,0.0,0.00019,0.0,0.04201]
[1778239806969,53.58,80291.47,0.0,0.0002,0.0,0.04254]
[1778239812005,53.58,80304.47,0.0,0.0002,0.0,0.04319]
[1778239817039,53.58,80306.71,0.0,0.0002,0.0,0.0433]
[1778239822076,53.58,80309.14,0.0,0.0002,0.0,0.04343]
[1778239827111,53.58,80302.23,0.0,0.0002,0.0,0.04308]
[1778239832146,53.58,80305.51,0.0,0.0002,0.0,0.04313]
[1778239837182,53.58,80307.85,0.0,0.0002,0.0,0.04325]
[1778239843223,53.58,80308.75,0.0,0.0002,0.0,0.0433]
[1778239848259,53.58,80307.88,0.0,0.0002,0.0,0.04325]
[1778239853296,53.58,80307.39,0.0,0.0002,0.0,0.04323]
[1778239858329,53.58,80303.53,0.0,0.0002,0.0,0.04303]
[1778239862358,53.58,80287.5,0.0,0.00019,0.0,0.04224]
[1778239867392,53.58,80280.35,0.0,0.00019,0.0,0.04188]
[1778239872428,53.58,80279.74,0.0,0.00019,0.0,0.04185]
[1778239877463,53.58,80269.22,0.0,0.00019,0.0,0.04134]
[1778239882499,53.58,80267.41,0.0,0.00019,0.0,0.04125]
[1778239887535,53.58,80260.79,0.0,0.00019,0.0,0.04093]
[1778239892575,53.58,80259.05,0.0,0.00019,0.0,0.04075]
[1778239896600,53.58,80241.36,0.0,0.00018,0.0,0.03991]
[1778239901635,53.58,80236.33,0.0,0.00018,0.0,0.03967]
[1778239906672,53.58,80241.33,0.0,0.00018,0.0,0.03991]
[1778239911705,53.58,80247.83,0.0,0.00018,0.0,0.04021]
[1778239916740,53.58,80252.33,0.0,0.00019,0.0,0.04043]
[1778239921780,53.58,80262.02,0.0,0.00019,0.0,0.04089]
[1778239926810,53.58,80258.37,0.0,0.00019,0.0,0.04071]
[1778239931845,53.58,80255.72,0.0,0.00019,0.0,0.04059]
[1778239936880,53.58,80254.09,0.0,0.00019,0.0,0.04051]
[1778239941915,53.58,80255.12,0.0,0.00019,0.0,0.04056]
[1778239946951,53.58,80255.26,0.0,0.00019,0.0,0.04056]
[1778239951988,53.58,80257.44,0.0,0.00019,0.0,0.04056]
[1778239957022,53.58,80261.23,0.0,0.00019,0.0,0.04074]
[1778239962058,53.58,80262.26,0.0,0.00019,0.0,0.04079]
[1778239967092,53.58,80262.21,0.0,0.00019,0.0,0.04079]
[1778239972127,53.58,80257.41,0.0,0.00019,0.0,0.04056]
[1778239977164,53.58,80255.23,0.0,0.00019,0.0,0.04046]
[1778239982197,53.58,80254.4,0.0,0.00019,0.0,0.04042]
[1778239987232,53.58,80256.62,0.0,0.00019,0.0,0.04052]
[1778239992267,53.58,80253.24,0.0,0.00019,0.0,0.04036]
[1778239997302,53.58,80246.7,0.0,0.00018,0.0,0.04005]
[1778240002339,53.58,80242.62,0.0,0.00018,0.0,0.03986]
[1778240007373,53.58,80241.05,0.0,0.00018,0.0,0.03979]
[1778240012408,53.58,80252.46,0.0,0.00018,0.0,0.04022]
[1778240018450,53.58,80248.6,0.0,0.00018,0.0,0.04004]
[1778240024492,53.58,80250.59,0.0,0.00018,0.0,0.04013]
[1778240029527,53.58,80246.31,0.0,0.00018,0.0,0.03993]
[1778240034563,53.58,80248.62,0.0,0.00018,0.0,0.04004]
[1778240039598,53.58,80248.11,0.0,0.00018,0.0,0.04002]
[1778240044633,53.58,80251.06,0.0,0.00018,0.0,0.04016]
[1778240049667,53.58,80247.37,0.0,0.00018,0.0,0.03998]
[1778240056629,53.58,80247.81,0.0,0.00018,0.0,0.04]
[1778240062759,53.58,80250.35,0.0,0.00018,0.0,0.04012]
[1778240067793,53.58,80248.5,0.0,0.00018,0.0,0.04004]
[1778240072828,53.58,80249.26,0.0,0.00018,0.0,0.03997]
[1778240077863,53.58,80251.32,0.0,0.00018,0.0,0.04006]
[1778240083905,53.58,80247.26,0.0,0.00018,0.0,0.03987]
[1778240089948,53.58,80243.87,0.0,0.00018,0.0,0.03972]
[1778240094982,53.58,80240.15,0.0,0.00018,0.0,0.03954]
[1778240100022,53.58,80240.87,0.0,0.00018,0.0,0.03958]
[1778240105054,53.58,80244.25,0.0,0.00018,0.0,0.03973]
[1778240110091,53.58,80252.66,0.0,0.00018,0.0,0.04013]
[1778240115131,53.58,80254.19,0.0,0.00018,0.0,0.0402]
[1778240120165,53.58,80258.21,0.0,0.00019,0.0,0.04039]
[1778240125206,53.58,80264.92,0.0,0.00019,0.0,0.04071]
[1778240130240,53.58,80265.6,0.0,0.00019,0.0,0.04074]
[1778240135275,53.58,80265.94,0.0,0.00019,0.0,0.04065]
[1778240140310,53.58,80266.57,0.0,0.00019,0.0,0.04068]
[1778240145347,53.58,80269.09,0.0,0.00019,0.0,0.0408]
[1778240150381,53.58,80272.24,0.0,0.00019,0.0,0.04096]
[1778240155415,53.58,80272.89,0.0,0.00019,0.0,0.04099]
[1778240160450,53.58,80272.72,0.0,0.00019,0.0,0.04098]
[1778240165485,53.58,80265.21,0.0,0.00019,0.0,0.04062]
[1778240170520,53.58,80264.24,0.0,0.00019,0.0,0.04057]
[1778240175555,53.58,80261.99,0.0,0.00019,0.0,0.04047]
[1778240181597,53.58,80261.49,0.0,0.00019,0.0,0.04044]
[1778240186632,53.58,80261.12,0.0,0.00019,0.0,0.04042]
[1778240191671,53.58,80261.27,0.0,0.00019,0.0,0.04033]
[1778240196709,53.58,80259.99,0.0,0.00019,0.0,0.04027]
[1778240201743,53.58,80261.22,0.0,0.00019,0.0,0.04032]
[1778240206778,53.58,80260.52,0.0,0.00019,0.0,0.04029]
[1778240211813,53.58,80260.2,0.0,0.00019,0.0,0.04028]
[1778240216848,53.58,80256.07,0.0,0.00018,0.0,0.04008]
[1778240221886,53.58,80254.25,0.0,0.00018,0.0,0.03999]
[1778240226918,53.58,80251.55,0.0,0.00018,0.0,0.03987]
[1778240231953,53.58,80252.48,0.0,0.00018,0.0,0.03991]
[1778240236991,53.58,80249.24,0.0,0.00018,0.0,0.03976]
[1778240243035,53.58,80246.5,0.0,0.00018,0.0,0.03963]
[1778240248070,53.58,80247.78,0.0,0.00018,0.0,0.03969]
[1778240253104,53.58,80249.28,0.0,0.00018,0.0,0.03966]
[1778240258139,53.58,80251.18,0.0,0.00018,0.0,0.03975]
[1778240263173,53.58,80252.14,0.0,0.00018,0.0,0.03979]
[1778240268210,53.58,80252.51,0.0,0.00018,0.0,0.03981]
[1778240273245,53.58,80253.14,0.0,0.00018,0.0,0.03984]
[1778240279300,53.58,80254.65,0.0,0.00018,0.0,0.03991]
[1778240284335,53.58,80253.49,0.0,0.00018,0.0,0.03986]
[1778240289369,53.58,80249.52,0.0,0.00018,0.0,0.03967]
[1778240294405,53.58,80245.03,0.0,0.00018,0.0,0.03946]
[1778240299440,53.58,80235.26,0.0,0.00018,0.0,0.03901]
[1778240304475,53.58,80233.01,0.0,0.00018,0.0,0.03891]
[1778240309510,53.58,80220.09,0.0,0.00018,0.0,0.03832]
[1778240314549,53.58,80217.05,0.0,0.00017,0.0,0.03808]
[1778240319580,53.58,80204.5,0.0,0.00017,0.0,0.03752]
[1778240324615,53.58,80202.99,0.0,0.00017,0.0,0.03745]
[1778240329650,53.58,80196.84,0.0,0.00017,0.0,0.03718]
[1778240334689,53.58,80190.36,0.0,0.00017,0.0,0.0369]
[1778240339723,53.58,80185.55,0.0,0.00017,0.0,0.03669]
[1778240344762,53.58,80189.14,0.0,0.00017,0.0,0.03684]
[1778240349797,53.58,80175.79,0.0,0.00017,0.0,0.03626]
[1778240354832,53.58,80176.46,0.0,0.00017,0.0,0.03629]
[1778240359867,53.58,80178.85,0.0,0.00017,0.0,0.0364]
[1778240364902,53.58,80178.45,0.0,0.00017,0.0,0.03638]
[1778240369937,53.58,80177.78,0.0,0.00017,0.0,0.03635]
[1778240375981,53.58,80178.02,0.0,0.00017,0.0,0.03626]
[1778240381021,53.58,80188.42,0.0,0.00017,0.0,0.03671]
[1778240386055,53.58,80187.47,0.0,0.00017,0.0,0.03667]
[1778240391090,53.58,80186.07,0.0,0.00017,0.0,0.03661]
[1778240396125,53.58,80188.68,0.0,0.00017,0.0,0.03673]
[1778240401161,53.58,80184.38,0.0,0.00017,0.0,0.03654]
[1778240406202,53.58,80184.13,0.0,0.00017,0.0,0.03653]
[1778240411239,53.58,80183.5,0.0,0.00017,0.0,0.0365]
[1778240416276,53.58,80184.75,0.0,0.00017,0.0,0.03655]
[1778240421312,53.58,80183.11,0.0,0.00017,0.0,0.03648]
[1778240427353,53.58,80182.13,0.0,0.00017,0.0,0.03644]
[1778240432391,53.58,80181.45,0.0,0.00017,0.0,0.03632]
[1778240437426,53.58,80180.79,0.0,0.00017,0.0,0.03629]
[1778240442462,53.58,80179.77,0.0,0.00017,0.0,0.03624]
[1778240447496,53.58,80173.55,0.0,0.00016,0.0,0.03598]
[1778240452531,53.58,80173.52,0.0,0.00016,0.0,0.03598]
[1778240457566,53.58,80172.42,0.0,0.00016,0.0,0.03593]
[1778240462602,53.58,80172.9,0.0,0.00016,0.0,0.03595]
[1778240467636,53.58,80173.84,0.0,0.00016,0.0,0.03599]
[1778240472674,53.58,80172.91,0.0,0.00016,0.0,0.03595]
[1778240480728,53.58,80175.0,0.0,0.00016,0.0,0.03604]
[1778240487658,53.58,80173.95,0.0,0.00016,0.0,0.03599]
[1778240492812,53.58,80173.27,0.0,0.00016,0.0,0.03587]
[1778240497847,53.58,80170.89,0.0,0.00016,0.0,0.03577]
[1778240502882,53.58,80172.1,0.0,0.00016,0.0,0.03582]
[1778240507918,53.58,80170.89,0.0,0.00016,0.0,0.03577]
[1778240513959,53.58,80169.92,0.0,0.00016,0.0,0.03573]
[1778240518994,53.58,80160.69,0.0,0.00016,0.0,0.03534]
[1778240524043,53.58,80150.5,0.0,0.00016,0.0,0.03491]
[1778240529077,53.58,80149.78,0.0,0.00016,0.0,0.03488]
[1778240534111,53.58,80148.59,0.0,0.00016,0.0,0.03483]
[1778240539148,53.58,80147.57,0.0,0.00016,0.0,0.03479]
[1778240544182,53.58,80137.18,0.0,0.00016,0.0,0.03436]
[1778240549219,53.58,80128.84,0.0,0.00015,0.0,0.03402]
[1778240554252,53.58,80123.2,0.0,0.00015,0.0,0.0337]
[1778240559289,53.58,80119.35,0.0,0.00015,0.0,0.03355]
[1778240564322,53.58,80132.46,0.0,0.00016,0.0,0.03408]
[1778240570365,53.58,80135.38,0.0,0.00016,0.0,0.0342]
[1778240575399,53.58,80133.59,0.0,0.00016,0.0,0.03412]
[1778240580434,53.58,80130.84,0.0,0.00015,0.0,0.03401]
[1778240585470,53.58,80127.12,0.0,0.00015,0.0,0.03386]
[1778240590505,53.58,80129.41,0.0,0.00015,0.0,0.03395]
[1778240595545,53.58,80131.49,0.0,0.00016,0.0,0.03404]
[1778240603601,53.58,80129.87,0.0,0.00015,0.0,0.03397]
[1778240609644,53.58,80127.5,0.0,0.00015,0.0,0.03388]
[1778240614681,53.58,80127.17,0.0,0.00015,0.0,0.03377]
[1778240619714,53.58,80127.55,0.0,0.00015,0.0,0.03379]
[1778240624750,53.58,80129.25,0.0,0.00015,0.0,0.03386]
[1778240629784,53.58,80138.04,0.0,0.00016,0.0,0.03421]
[1778240634820,53.58,80139.4,0.0,0.00016,0.0,0.03427]
[1778240639855,53.58,80135.49,0.0,0.00016,0.0,0.03411]
[1778240645899,53.58,80132.28,0.0,0.00015,0.0,0.03398]
[1778240650932,53.58,80119.68,0.0,0.00015,0.0,0.03347]
[1778240655967,53.58,80111.56,0.0,0.00015,0.0,0.03315]
[1778240661004,53.58,80109.42,0.0,0.00015,0.0,0.03306]
[1778240666039,53.58,80104.51,0.0,0.00015,0.0,0.03287]
[1778240671074,53.58,80102.46,0.0,0.00015,0.0,0.0327]
[1778240676109,53.58,80105.71,0.0,0.00015,0.0,0.03283]
[1778240681143,53.58,80104.43,0.0,0.00015,0.0,0.03278]
[1778240686180,53.58,80105.76,0.0,0.00015,0.0,0.03283]
[1778240691215,53.58,80102.47,0.0,0.00015,0.0,0.0327]
[1778240697257,53.58,80109.73,0.0,0.00015,0.0,0.03299]
[1778240702292,53.58,80115.34,0.0,0.00015,0.0,0.03321]
[1778240707327,53.58,80123.7,0.0,0.00015,0.0,0.03354]
[1778240712362,53.58,80122.62,0.0,0.00015,0.0,0.0335]
[1778240717397,53.58,80122.11,0.0,0.00015,0.0,0.03348]
[1778240722432,53.58,80122.23,0.0,0.00015,0.0,0.03348]
[1778240729377,53.58,80122.04,0.0,0.00015,0.0,0.03348]
[1778240735524,53.58,80121.67,0.0,0.00015,0.0,0.03337]
[1778240740560,53.58,80122.54,0.0,0.00015,0.0,0.03341]
[1778240745594,53.58,80131.99,0.0,0.00015,0.0,0.03379]
[1778240750630,53.58,80131.34,0.0,0.00015,0.0,0.03376]
[1778240756673,53.58,80128.11,0.0,0.00015,0.0,0.03363]
[1778240761708,53.58,80131.25,0.0,0.00015,0.0,0.03376]
[1778240766744,53.58,80138.72,0.0,0.00016,0.0,0.03406]
[1778240771778,53.58,80153.27,0.0,0.00016,0.0,0.03466]
[1778240776814,53.58,80154.25,0.0,0.00016,0.0,0.0347]
[1778240781849,53.58,80150.19,0.0,0.00016,0.0,0.03453]
[1778240786884,53.58,80152.29,0.0,0.00016,0.0,0.03462]
[1778240791919,53.58,80153.08,0.0,0.00016,0.0,0.03456]
[1778240796954,53.58,80156.37,0.0,0.00016,0.0,0.03469]
[1778240799975,53.58,80172.19,0.0,0.00016,0.0,0.03535]
[1778240805010,53.58,80175.68,0.0,0.00016,0.0,0.0355]
[1778240810045,53.58,80174.82,0.0,0.00016,0.0,0.03546]
[1778240816088,53.58,80172.79,0.0,0.00016,0.0,0.03538]
[1778240821123,53.58,80176.97,0.0,0.00016,0.0,0.03556]
[1778240828174,53.58,80180.3,0.0,0.00016,0.0,0.0357]
[1778240833210,53.58,80190.03,0.0,0.00017,0.0,0.03611]
[1778240838245,53.58,80198.86,0.0,0.00017,0.0,0.03649]
[1778240843280,53.58,80197.57,0.0,0.00017,0.0,0.03644]
[1778240848315,53.58,80190.8,0.0,0.00017,0.0,0.03614]
[1778240853373,53.58,80180.31,0.0,0.00016,0.0,0.0356]
[1778240858391,53.58,80175.92,0.0,0.00016,0.0,0.03542]
[1778240863427,53.58,80166.82,0.0,0.00016,0.0,0.03503]
[1778240868462,53.58,80157.55,0.0,0.00016,0.0,0.03465]
[1778240873498,53.58,80158.47,0.0,0.00016,0.0,0.03469]
[1778240880549,53.58,80159.43,0.0,0.00016,0.0,0.03473]
[1778240885587,53.58,80159.51,0.0,0.00016,0.0,0.03473]
[1778240890620,53.58,80162.14,0.0,0.00016,0.0,0.03484]
[1778240895654,53.58,80162.35,0.0,0.00016,0.0,0.03485]
[1778240900689,53.58,80162.57,0.0,0.00016,0.0,0.03486]
[1778240905724,53.58,80161.85,0.0,0.00016,0.0,0.03483]
[1778240910759,53.58,80159.7,0.0,0.00016,0.0,0.03474]
[1778240915797,53.58,80150.64,0.0,0.00016,0.0,0.03427]
[1778240920829,53.58,80163.92,0.0,0.00016,0.0,0.03482]
[1778240925865,53.58,80164.13,0.0,0.00016,0.0,0.03483]
[1778240930899,53.58,80166.94,0.0,0.00016,0.0,0.03495]
[1778240935933,53.58,80169.59,0.0,0.00016,0.0,0.03506]
[1778240940969,53.58,80168.32,0.0,0.00016,0.0,0.035]
[1778240946004,53.58,80167.96,0.0,0.00016,0.0,0.03499]
[1778240951041,53.58,80167.88,0.0,0.00016,0.0,0.03499]
[1778240956079,53.58,80176.78,0.0,0.00016,0.0,0.03536]
[1778240961115,53.58,80168.88,0.0,0.00016,0.0,0.03503]
[1778240966150,53.58,80163.0,0.0,0.00016,0.0,0.03478]
[1778240971182,53.58,80161.29,0.0,0.00016,0.0,0.03462]
[1778240977225,53.58,80164.28,0.0,0.00016,0.0,0.03474]
[1778240982260,53.58,80169.95,0.0,0.00016,0.0,0.03498]
[1778240987295,53.58,80173.05,0.0,0.00016,0.0,0.03511]
[1778240991323,53.58,80188.2,0.0,0.00016,0.0,0.03575]
[1778240997265,53.58,80187.78,0.0,0.00016,0.0,0.03573]
[1778241002400,53.58,80184.42,0.0,0.00016,0.0,0.03559]
[1778241007435,53.58,80190.12,0.0,0.00016,0.0,0.03583]
[1778241012471,53.58,80187.95,0.0,0.00016,0.0,0.03574]
[1778241017511,53.58,80186.59,0.0,0.00016,0.0,0.03568]
[1778241022541,53.58,80185.1,0.0,0.00016,0.0,0.03562]
[1778241028583,53.58,80184.39,0.0,0.00016,0.0,0.03559]
[1778241033622,53.58,80189.48,0.0,0.00016,0.0,0.03571]
[1778241038654,53.58,80192.47,0.0,0.00016,0.0,0.03584]
[1778241044696,53.58,80196.45,0.0,0.00016,0.0,0.03601]
[1778241048724,53.58,80212.93,0.0,0.00017,0.0,0.03672]
[1778241053760,53.58,80216.3,0.0,0.00017,0.0,0.03686]
[1778241059802,53.58,80217.76,0.0,0.00017,0.0,0.03693]
[1778241064840,53.58,80224.55,0.0,0.00017,0.0,0.03723]
[1778241069871,53.58,80226.42,0.0,0.00017,0.0,0.03731]
[1778241074906,53.58,80228.85,0.0,0.00017,0.0,0.03742]
[1778241084976,53.58,80229.5,0.0,0.00017,0.0,0.03745]
[1778241090016,53.58,80236.89,0.0,0.00017,0.0,0.03778]
[1778241095051,53.58,80238.87,0.0,0.00017,0.0,0.03777]
[1778241100086,53.58,80236.12,0.0,0.00017,0.0,0.03764]
[1778241105121,53.58,80235.67,0.0,0.00017,0.0,0.03762]
[1778241110156,53.58,80236.0,0.0,0.00017,0.0,0.03764]
[1778241115193,53.58,80236.28,0.0,0.00017,0.0,0.03765]
[1778241120239,53.58,80236.01,0.0,0.00017,0.0,0.03764]
[1778241125273,53.58,80235.24,0.0,0.00017,0.0,0.0376]
[1778241131315,53.58,80221.7,0.0,0.00017,0.0,0.037]
[1778241136350,53.58,80221.27,0.0,0.00017,0.0,0.03699]
[1778241141388,53.58,80208.33,0.0,0.00017,0.0,0.03642]
[1778241146424,53.58,80206.22,0.0,0.00017,0.0,0.03633]
[1778241151459,53.58,80208.25,0.0,0.00017,0.0,0.03632]
[1778241156493,53.58,80211.46,0.0,0.00017,0.0,0.03646]
[1778241161529,53.58,80216.81,0.0,0.00017,0.0,0.03669]
[1778241166563,53.58,80216.73,0.0,0.00017,0.0,0.03669]
[1778241171598,53.58,80215.96,0.0,0.00017,0.0,0.03666]
[1778241177640,53.58,80214.05,0.0,0.00017,0.0,0.03657]
[1778241182675,53.58,80198.69,0.0,0.00016,0.0,0.03591]
[1778241187710,53.58,80190.42,0.0,0.00016,0.0,0.03556]
[1778241192747,53.58,80183.05,0.0,0.00016,0.0,0.03525]
[1778241198791,53.58,80182.47,0.0,0.00016,0.0,0.03522]
[1778241203826,53.58,80188.43,0.0,0.00016,0.0,0.03547]
[1778241208862,53.58,80196.23,0.0,0.00016,0.0,0.03581]
[1778241213896,53.58,80201.59,0.0,0.00016,0.0,0.03594]
[1778241218932,53.58,80201.39,0.0,0.00016,0.0,0.03593]
[1778241223969,53.58,80206.6,0.0,0.00017,0.0,0.03615]
[1778241229003,53.58,80209.19,0.0,0.00017,0.0,0.03627]
[1778241234038,53.58,80209.72,0.0,0.00017,0.0,0.03629]
[1778241239073,53.58,80209.31,0.0,0.00017,0.0,0.03627]
[1778241244108,53.58,80209.04,0.0,0.00017,0.0,0.03626]
[1778241249144,53.58,80210.75,0.0,0.00017,0.0,0.03633]
[1778241255191,53.58,80213.23,0.0,0.00017,0.0,0.03644]
[1778241260224,53.58,80212.99,0.0,0.00017,0.0,0.03643]
[1778241265259,53.58,80213.83,0.0,0.00017,0.0,0.03647]
[1778241271301,53.58,80217.76,0.0,0.00017,0.0,0.03654]
[1778241276336,53.58,80217.47,0.0,0.00017,0.0,0.03653]
[1778241281371,53.58,80218.67,0.0,0.00017,0.0,0.03658]
[1778241286405,53.58,80217.07,0.0,0.00017,0.0,0.03651]
[1778241291443,53.58,80215.15,0.0,0.00017,0.0,0.03643]
[1778241296476,53.58,80215.59,0.0,0.00017,0.0,0.03645]
[1778241301511,53.58,80214.47,0.0,0.00017,0.0,0.0364]
[1778241306549,53.58,80210.41,0.0,0.00017,0.0,0.03622]
[1778241311584,53.58,80210.38,0.0,0.00017,0.0,0.03622]
[1778241313598,53.58,80195.48,0.0,0.00016,0.0,0.03558]
[1778241319529,53.58,80188.49,0.0,0.00016,0.0,0.03529]
[1778241324675,53.58,80185.32,0.0,0.00016,0.0,0.03516]
[1778241329710,53.58,80183.31,0.0,0.00016,0.0,0.03507]
[1778241334746,53.58,80173.01,0.0,0.00016,0.0,0.03455]
[1778241339781,53.58,80169.22,0.0,0.00016,0.0,0.03439]
[1778241344817,53.58,80176.52,0.0,0.00016,0.0,0.0347]
[1778241349854,53.58,80176.47,0.0,0.00016,0.0,0.03469]
[1778241354888,53.58,80176.05,0.0,0.00016,0.0,0.03468]
[1778241359922,53.58,80175.63,0.0,0.00016,0.0,0.03466]
[1778241364960,53.58,80176.33,0.0,0.00016,0.0,0.03469]
[1778241369995,53.58,80177.57,0.0,0.00016,0.0,0.03474]
[1778241380070,53.58,80177.93,0.0,0.00016,0.0,0.03475]
[1778241385105,53.58,80178.84,0.0,0.00016,0.0,0.03479]
[1778241390139,53.58,80184.19,0.0,0.00016,0.0,0.03502]
[1778241395178,53.58,80185.22,0.0,0.00016,0.0,0.03496]
[1778241400214,53.58,80189.85,0.0,0.00016,0.0,0.03516]
[1778241405251,53.58,80192.74,0.0,0.00016,0.0,0.03528]
[1778241410285,53.58,80194.22,0.0,0.00016,0.0,0.03534]
[1778241415320,53.58,80184.97,0.0,0.00016,0.0,0.03495]
[1778241420355,53.58,80186.74,0.0,0.00016,0.0,0.03503]
[1778241425390,53.58,80197.19,0.0,0.00016,0.0,0.03547]
[1778241430426,53.58,80200.14,0.0,0.00016,0.0,0.03559]
[1778241435463,53.58,80200.43,0.0,0.00016,0.0,0.03561]
[1778241440498,53.58,80200.4,0.0,0.00016,0.0,0.0356]
[1778241447430,53.58,80200.97,0.0,0.00016,0.0,0.03563]
[1778241452582,53.58,80200.75,0.0,0.00016,0.0,0.03552]
[1778241457616,53.58,80208.13,0.0,0.00016,0.0,0.03584]
[1778241462652,53.58,80206.24,0.0,0.00016,0.0,0.03576]
[1778241467687,53.58,80205.07,0.0,0.00016,0.0,0.03571]
[1778241472722,53.58,80203.34,0.0,0.00016,0.0,0.03563]
[1778241477759,53.58,80205.04,0.0,0.00016,0.0,0.03571]
[1778241482796,53.58,80205.61,0.0,0.00016,0.0,0.03573]
[1778241487833,53.58,80196.75,0.0,0.00016,0.0,0.03536]
[1778241492866,53.58,80193.25,0.0,0.00016,0.0,0.03521]
[1778241497901,53.58,80197.76,0.0,0.00016,0.0,0.0354]
[1778241502936,53.58,80200.27,0.0,0.00016,0.0,0.0355]
[1778241507971,53.58,80195.2,0.0,0.00016,0.0,0.03529]
[1778241513006,53.58,80191.95,0.0,0.00016,0.0,0.03506]
[1778241518041,53.58,80189.38,0.0,0.00016,0.0,0.03495]
[1778241523076,53.58,80199.33,0.0,0.00016,0.0,0.03537]
[1778241528111,53.58,80204.93,0.0,0.00016,0.0,0.03561]
[1778241533146,53.58,80205.2,0.0,0.00016,0.0,0.03562]
[1778241538182,53.58,80206.55,0.0,0.00016,0.0,0.03568]
[1778241543216,53.58,80197.79,0.0,0.00016,0.0,0.0353]
[1778241546449,53.58,80196.89,0.0,0.00016,0.0,0.03527]
[1778241546501,53.58,80196.0,0.0,0.00016,0.0,0.03523]
[1778241552280,53.58,80193.73,0.0,0.00016,0.0,0.03513]
[1778241557315,53.58,80191.78,0.0,0.00016,0.0,0.03505]
[1778241558413,53.58,80191.78,0.0,0.00016,0.0,0.03505]
[1778241558421,53.58,80191.82,0.0,0.00016,0.0,0.03505]
[1778241564367,53.58,80190.48,0.0,0.00016,0.0,0.035]
[1778241569398,53.58,80188.46,0.0,0.00016,0.0,0.03491]
[1778241574433,53.58,80188.26,0.0,0.00016,0.0,0.03481]
[1778241579469,53.58,80189.35,0.0,0.00016,0.0,0.03486]
[1778241584504,53.58,80187.91,0.0,0.00016,0.0,0.0348]
[1778241589539,53.58,80188.03,0.0,0.00016,0.0,0.0348]
[1778241594574,53.58,80186.52,0.0,0.00016,0.0,0.03474]
[1778241599611,53.58,80187.19,0.0,0.00016,0.0,0.03477]
[1778241604653,53.58,80186.85,0.0,0.00016,0.0,0.03475]
[1778241606766,53.58,80193.19,0.0,0.00016,0.0,0.03502]
[1778241606772,53.58,80207.75,0.0,0.00016,0.0,0.03563]
[1778241607507,53.58,80207.75,0.0,0.00016,0.0,0.03563]
[1778241607670,53.58,80207.75,0.0,0.00016,0.0,0.03563]
[1778241611698,53.58,80229.75,0.0,0.00017,0.0,0.03658]
[1778241616733,53.58,80236.32,0.0,0.00017,0.0,0.03686]
[1778241621768,53.58,80230.45,0.0,0.00017,0.0,0.03661]
[1778241626807,53.58,80238.2,0.0,0.00017,0.0,0.03695]
[1778241628662,53.58,80241.94,0.0,0.00017,0.0,0.03711]
[1778241628821,53.58,80245.59,0.0,0.00017,0.0,0.03727]
[1778241634877,53.58,80257.3,0.0,0.00017,0.0,0.03769]
[1778241635874,53.58,80259.43,0.0,0.00017,0.0,0.03779]
[1778241640922,53.58,80246.65,0.0,0.00017,0.0,0.03722]
[1778241644931,53.58,80228.26,0.0,0.00017,0.0,0.03642]
[1778241649970,53.58,80223.87,0.0,0.00017,0.0,0.03623]
[1778241655003,53.58,80216.75,0.0,0.00016,0.0,0.03592]
[1778241660038,53.58,80217.16,0.0,0.00016,0.0,0.03594]
[1778241665073,53.58,80213.49,0.0,0.00016,0.0,0.03578]
[1778241671116,53.58,80212.86,0.0,0.00016,0.0,0.03575]
[1778241676156,53.58,80201.43,0.0,0.00016,0.0,0.03527]
[1778241681190,53.58,80190.92,0.0,0.00016,0.0,0.03483]
[1778241686226,53.58,80198.33,0.0,0.00016,0.0,0.03514]
[1778241689249,53.58,80214.84,0.0,0.00016,0.0,0.03584]
[1778241694285,53.58,80221.4,0.0,0.00017,0.0,0.03602]
[1778241699319,53.58,80221.57,0.0,0.00017,0.0,0.03603]
[1778241700461,53.58,80221.57,0.0,0.00017,0.0,0.03603]
[1778241700515,53.58,80226.96,0.0,0.00017,0.0,0.03626]
[1778241706369,53.58,80234.39,0.0,0.00017,0.0,0.03659]
[1778241707332,53.58,80234.39,0.0,0.00017,0.0,0.03659]
[1778241707383,53.58,80240.08,0.0,0.00017,0.0,0.03683]
[1778241712410,53.58,80241.17,0.0,0.00017,0.0,0.03688]
[1778241717446,53.58,80252.26,0.0,0.00017,0.0,0.03737]
[1778241722482,53.58,80252.49,0.0,0.00017,0.0,0.03738]
[1778241727517,53.58,80254.67,0.0,0.00017,0.0,0.03748]
[1778241732553,53.58,80263.02,0.0,0.00017,0.0,0.03785]
[1778241737587,53.58,80267.9,0.0,0.00018,0.0,0.03807]
[1778241742622,53.58,80270.82,0.0,0.00018,0.0,0.0382]
[1778241747657,53.58,80273.49,0.0,0.00018,0.0,0.03832]
[1778241752692,53.58,80276.06,0.0,0.00018,0.0,0.03834]
[1778241757729,53.58,80275.69,0.0,0.00018,0.0,0.03832]
[1778241762763,53.58,80282.43,0.0,0.00018,0.0,0.03863]
[1778241767796,53.58,80281.5,0.0,0.00018,0.0,0.03859]
[1778241772833,53.58,80282.03,0.0,0.00018,0.0,0.03861]
[1778241777868,53.58,80284.11,0.0,0.00018,0.0,0.03871]
[1778241782903,53.58,80285.87,0.0,0.00018,0.0,0.03879]
[1778241787938,53.58,80289.0,0.0,0.00018,0.0,0.03893]
[1778241792978,53.58,80290.91,0.0,0.00018,0.0,0.03902]
[1778241798013,53.58,80288.54,0.0,0.00018,0.0,0.03891]
[1778241803048,53.58,80290.72,0.0,0.00018,0.0,0.03901]
[1778241808083,53.58,80292.01,0.0,0.00018,0.0,0.03907]
[1778241813120,53.58,80287.67,0.0,0.00018,0.0,0.03877]
[1778241818153,53.58,80274.01,0.0,0.00018,0.0,0.03815]
[1778241824069,53.58,80268.41,0.0,0.00017,0.0,0.03789]
[1778241829230,53.58,80265.29,0.0,0.00017,0.0,0.03775]
[1778241834266,53.58,80265.89,0.0,0.00017,0.0,0.03778]
[1778241839301,53.58,80265.7,0.0,0.00017,0.0,0.03777]
[1778241844335,53.58,80264.84,0.0,0.00017,0.0,0.03773]
[1778241850378,53.58,80265.47,0.0,0.00017,0.0,0.03776]
[1778241855412,53.58,80257.63,0.0,0.00017,0.0,0.03741]
[1778241860451,53.58,80249.91,0.0,0.00017,0.0,0.03707]
[1778241865492,53.58,80246.9,0.0,0.00017,0.0,0.03694]
[1778241870527,53.58,80242.76,0.0,0.00017,0.0,0.03676]
[1778241875565,53.58,80242.83,0.0,0.00017,0.0,0.03666]
[1778241880597,53.58,80239.3,0.0,0.00017,0.0,0.03651]
[1778241885638,53.58,80219.86,0.0,0.00016,0.0,0.03567]
[1778241890668,53.58,80219.92,0.0,0.00016,0.0,0.03567]
[1778241895702,53.58,80218.89,0.0,0.00016,0.0,0.03563]
[1778241900737,53.58,80218.98,0.0,0.00016,0.0,0.03563]
[1778241905772,53.58,80219.43,0.0,0.00016,0.0,0.03565]
[1778241910807,53.58,80225.58,0.0,0.00016,0.0,0.03592]
[1778241915843,53.58,80231.18,0.0,0.00017,0.0,0.03616]
[1778241920878,53.58,80231.37,0.0,0.00017,0.0,0.03616]
[1778241925915,53.58,80221.78,0.0,0.00016,0.0,0.03575]
[1778241930949,53.58,80214.32,0.0,0.00016,0.0,0.03544]
[1778241934978,53.58,80201.99,0.0,0.00016,0.0,0.03483]
[1778241940014,53.58,80188.84,0.0,0.00016,0.0,0.03428]
[1778241946055,53.58,80186.99,0.0,0.00016,0.0,0.03421]
[1778241951090,53.58,80204.9,0.0,0.00016,0.0,0.03495]
[1778241956125,53.58,80205.96,0.0,0.00016,0.0,0.03499]
[1778241961163,53.58,80206.39,0.0,0.00016,0.0,0.03501]
[1778241966197,53.58,80211.75,0.0,0.00016,0.0,0.03523]
[1778241971231,53.58,80212.68,0.0,0.00016,0.0,0.03527]
[1778241976266,53.58,80211.23,0.0,0.00016,0.0,0.03521]
[1778241981303,53.58,80214.1,0.0,0.00016,0.0,0.03533]
[1778241986336,53.58,80213.96,0.0,0.00016,0.0,0.03533]
[1778241991371,53.58,80216.87,0.0,0.00016,0.0,0.03536]
[1778241996410,53.58,80215.26,0.0,0.00016,0.0,0.03529]
[1778242001441,53.58,80212.39,0.0,0.00016,0.0,0.03517]
[1778242006480,53.58,80202.65,0.0,0.00016,0.0,0.03476]
[1778242011513,53.58,80198.94,0.0,0.00016,0.0,0.03461]
[1778242017555,53.58,80196.45,0.0,0.00016,0.0,0.0345]
[1778242022590,53.58,80196.39,0.0,0.00016,0.0,0.0345]
[1778242028631,53.58,80196.5,0.0,0.00016,0.0,0.03451]
[1778242033667,53.58,80196.17,0.0,0.00016,0.0,0.03449]
[1778242038704,53.58,80199.53,0.0,0.00016,0.0,0.03463]
[1778242043736,53.58,80202.23,0.0,0.00016,0.0,0.03474]
[1778242047764,53.58,80187.47,0.0,0.00016,0.0,0.03413]
[1778242052800,53.58,80182.46,0.0,0.00015,0.0,0.03384]
[1778242059847,53.58,80194.58,0.0,0.00016,0.0,0.03433]
[1778242064886,53.58,80194.1,0.0,0.00016,0.0,0.03431]
[1778242069923,53.58,80191.5,0.0,0.00016,0.0,0.03421]
[1778242074958,53.58,80189.32,0.0,0.00016,0.0,0.03412]
[1778242082009,53.58,80190.35,0.0,0.00016,0.0,0.03416]
[1778242086054,53.58,80205.98,0.0,0.00016,0.0,0.03481]
[1778242091089,53.58,80208.41,0.0,0.00016,0.0,0.03491]
[1778242095118,53.58,80194.53,0.0,0.00016,0.0,0.03433]
[1778242100153,53.58,80195.23,0.0,0.00016,0.0,0.03436]
[1778242105187,53.58,80199.18,0.0,0.00016,0.0,0.03452]
[1778242110221,53.58,80198.3,0.0,0.00016,0.0,0.03449]
[1778242116264,53.58,80198.76,0.0,0.00016,0.0,0.03441]
[1778242121299,53.58,80190.17,0.0,0.00016,0.0,0.03406]
[1778242126336,53.58,80186.99,0.0,0.00016,0.0,0.03393]
[1778242131370,53.58,80185.62,0.0,0.00016,0.0,0.03388]
[1778242136404,53.58,80184.02,0.0,0.00015,0.0,0.03381]
[1778242141441,53.58,80181.81,0.0,0.00015,0.0,0.03372]
[1778242147484,53.58,80178.42,0.0,0.00015,0.0,0.03358]
[1778242152519,53.58,80189.46,0.0,0.00016,0.0,0.03403]
[1778242157554,53.58,80191.63,0.0,0.00016,0.0,0.03412]
[1778242162589,53.58,80191.57,0.0,0.00016,0.0,0.03412]
[1778242167624,53.58,80181.99,0.0,0.00015,0.0,0.03373]
[1778242172659,53.58,80182.2,0.0,0.00015,0.0,0.03365]
[1778242178701,53.58,80181.63,0.0,0.00015,0.0,0.03362]
[1778242183736,53.58,80180.31,0.0,0.00015,0.0,0.03357]
[1778242188771,53.58,80170.14,0.0,0.00015,0.0,0.03316]
[1778242193806,53.58,80173.14,0.0,0.00015,0.0,0.03328]
[1778242199848,53.58,80169.49,0.0,0.00015,0.0,0.03314]
[1778242204883,53.58,80170.37,0.0,0.00015,0.0,0.03317]
[1778242209963,53.58,80169.66,0.0,0.00015,0.0,0.03314]
[1778242214999,53.58,80163.29,0.0,0.00015,0.0,0.03289]
[1778242220034,53.58,80160.37,0.0,0.00015,0.0,0.03278]
[1778242226075,53.58,80159.65,0.0,0.00015,0.0,0.03275]
[1778242228093,53.58,80143.16,0.0,0.00015,0.0,0.0321]
[1778242231114,53.58,80132.76,0.0,0.00014,0.0,0.03162]
[1778242236162,53.58,80123.25,0.0,0.00014,0.0,0.03126]
[1778242241188,53.58,80131.17,0.0,0.00014,0.0,0.03156]
[1778242246222,53.58,80129.51,0.0,0.00014,0.0,0.03149]
[1778242251257,53.58,80128.54,0.0,0.00014,0.0,0.03146]
[1778242256293,53.58,80129.59,0.0,0.00014,0.0,0.0315]
[1778242261328,53.58,80132.72,0.0,0.00014,0.0,0.03162]
[1778242266364,53.58,80137.18,0.0,0.00014,0.0,0.03179]
[1778242271398,53.58,80147.4,0.0,0.00015,0.0,0.03218]
[1778242276433,53.58,80145.44,0.0,0.00015,0.0,0.03211]
[1778242279333,53.58,80146.22,0.0,0.00015,0.0,0.03214]
[1778242279455,53.58,80146.25,0.0,0.00015,0.0,0.03214]
[1778242280419,53.58,80146.25,0.0,0.00015,0.0,0.03214]
[1778242280510,53.58,80144.79,0.0,0.00015,0.0,0.03208]
[1778242286504,53.58,80149.13,0.0,0.00015,0.0,0.03225]
[1778242291540,53.58,80149.58,0.0,0.00015,0.0,0.03218]
[1778242296574,53.58,80149.76,0.0,0.00015,0.0,0.03219]
[1778242301609,53.58,80154.15,0.0,0.00015,0.0,0.03236]
[1778242307653,53.58,80154.37,0.0,0.00015,0.0,0.03236]
[1778242313695,53.58,80153.87,0.0,0.00015,0.0,0.03234]
[1778242318729,53.58,80152.32,0.0,0.00015,0.0,0.03228]
[1778242324772,53.58,80152.46,0.0,0.00015,0.0,0.03229]
[1778242331820,53.58,80152.79,0.0,0.00015,0.0,0.0323]
[1778242336855,53.58,80152.49,0.0,0.00015,0.0,0.03229]
[1778242341890,53.58,80152.58,0.0,0.00015,0.0,0.03229]
[1778242346925,53.58,80164.58,0.0,0.00015,0.0,0.03276]
[1778242351961,53.58,80168.5,0.0,0.00015,0.0,0.03283]
[1778242356997,53.58,80167.22,0.0,0.00015,0.0,0.03278]
[1778242362036,53.58,80171.8,0.0,0.00015,0.0,0.03296]
[1778242367071,53.58,80172.6,0.0,0.00015,0.0,0.03299]
[1778242372107,53.58,80174.78,0.0,0.00015,0.0,0.03308]
[1778242377143,53.58,80179.76,0.0,0.00015,0.0,0.03328]
[1778242382177,53.58,80183.0,0.0,0.00015,0.0,0.03341]
[1778242387212,53.58,80188.36,0.0,0.00015,0.0,0.03362]
[1778242393253,53.58,80190.11,0.0,0.00015,0.0,0.03369]
[1778242398289,53.58,80195.82,0.0,0.00016,0.0,0.03393]
[1778242403324,53.58,80195.11,0.0,0.00016,0.0,0.0339]
[1778242409366,53.58,80192.11,0.0,0.00015,0.0,0.03378]
[1778242414401,53.58,80192.59,0.0,0.00015,0.0,0.0337]
[1778242419437,53.58,80194.37,0.0,0.00015,0.0,0.03378]
[1778242423464,53.58,80208.29,0.0,0.00016,0.0,0.03434]
[1778242428501,53.58,80220.95,0.0,0.00016,0.0,0.03487]
[1778242433535,53.58,80225.95,0.0,0.00016,0.0,0.03508]
[1778242438570,53.58,80225.56,0.0,0.00016,0.0,0.03506]
[1778242443604,53.58,80228.94,0.0,0.00016,0.0,0.0352]
[1778242448640,53.58,80227.26,0.0,0.00016,0.0,0.03513]
[1778242453674,53.58,80219.95,0.0,0.00016,0.0,0.03483]
[1778242455688,53.58,80203.08,0.0,0.00016,0.0,0.03413]
[1778242460723,53.58,80201.87,0.0,0.00016,0.0,0.03408]
[1778242465758,53.58,80203.3,0.0,0.00016,0.0,0.03414]
[1778242468779,53.58,80222.6,0.0,0.00016,0.0,0.03494]
[1778242473814,53.58,80225.19,0.0,0.00016,0.0,0.03495]
[1778242478850,53.58,80228.51,0.0,0.00016,0.0,0.03509]
[1778242484891,53.58,80225.43,0.0,0.00016,0.0,0.03496]
[1778242489926,53.58,80224.27,0.0,0.00016,0.0,0.03491]
[1778242494989,53.58,80224.62,0.0,0.00016,0.0,0.03493]
[1778242495979,53.58,80239.28,0.0,0.00016,0.0,0.03555]
[1778242501015,53.58,80250.38,0.0,0.00017,0.0,0.03602]
[1778242506049,53.58,80252.77,0.0,0.00017,0.0,0.03612]
[1778242511086,53.58,80253.07,0.0,0.00017,0.0,0.03614]
[1778242516119,53.58,80257.67,0.0,0.00017,0.0,0.03634]
[1778242521154,53.58,80254.39,0.0,0.00017,0.0,0.03619]
[1778242528204,53.58,80255.2,0.0,0.00017,0.0,0.03623]
[1778242533239,53.58,80257.53,0.0,0.00017,0.0,0.03623]
[1778242538273,53.58,80258.09,0.0,0.00017,0.0,0.03626]
[1778242543308,53.58,80257.96,0.0,0.00017,0.0,0.03625]
[1778242545322,53.58,80241.99,0.0,0.00016,0.0,0.03557]
[1778242551364,53.58,80242.44,0.0,0.00016,0.0,0.03559]
[1778242556400,53.58,80237.48,0.0,0.00016,0.0,0.03538]
[1778242563448,53.58,80238.08,0.0,0.00016,0.0,0.0354]
[1778242568483,53.58,80236.54,0.0,0.00016,0.0,0.03534]
[1778242573521,53.58,80236.27,0.0,0.00016,0.0,0.03532]
[1778242578557,53.58,80248.25,0.0,0.00016,0.0,0.03583]
[1778242583593,53.58,80247.79,0.0,0.00016,0.0,0.03581]
[1778242588627,53.58,80246.85,0.0,0.00016,0.0,0.03577]
[1778242594669,53.58,80246.5,0.0,0.00016,0.0,0.03566]
[1778242597690,53.58,80265.72,0.0,0.00017,0.0,0.03649]
[1778242602725,53.58,80270.82,0.0,0.00017,0.0,0.03671]
[1778242607761,53.58,80271.33,0.0,0.00017,0.0,0.03674]
[1778242612796,53.58,80268.8,0.0,0.00017,0.0,0.03663]
[1778242617831,53.58,80267.61,0.0,0.00017,0.0,0.03657]
[1778242622865,53.58,80260.24,0.0,0.00017,0.0,0.03625]
[1778242627901,53.58,80263.91,0.0,0.00017,0.0,0.03641]
[1778242633942,53.58,80262.79,0.0,0.00017,0.0,0.03636]
[1778242638977,53.58,80266.09,0.0,0.00017,0.0,0.03651]
[1778242645019,53.58,80265.47,0.0,0.00017,0.0,0.03648]
[1778242650883,53.58,80265.17,0.0,0.00017,0.0,0.03647]
[1778242656096,53.58,80264.94,0.0,0.00017,0.0,0.03636]
[1778242661131,53.58,80268.13,0.0,0.00017,0.0,0.0365]
[1778242666169,53.58,80272.82,0.0,0.00017,0.0,0.0367]
[1778242671201,53.58,80276.46,0.0,0.00017,0.0,0.03686]
[1778242676237,53.58,80275.77,0.0,0.00017,0.0,0.03683]
[1778242681272,53.58,80276.09,0.0,0.00017,0.0,0.03685]
[1778242686307,53.58,80277.91,0.0,0.00017,0.0,0.03693]
[1778242691342,53.58,80267.64,0.0,0.00017,0.0,0.03648]
[1778242696377,53.58,80266.87,0.0,0.00017,0.0,0.03644]
[1778242701413,53.58,80277.35,0.0,0.00017,0.0,0.0369]
[1778242706448,53.58,80280.68,0.0,0.00017,0.0,0.03705]
[1778242711484,53.58,80279.21,0.0,0.00017,0.0,0.03689]
[1778242716576,53.58,80277.84,0.0,0.00017,0.0,0.03683]
[1778242718551,53.58,80256.59,0.0,0.00017,0.0,0.0359]
[1778242723585,53.58,80250.75,0.0,0.00016,0.0,0.03565]
[1778242728621,53.58,80249.43,0.0,0.00016,0.0,0.0356]
[1778242733656,53.58,80253.66,0.0,0.00016,0.0,0.03578]
[1778242738693,53.58,80260.97,0.0,0.00017,0.0,0.03609]
[1778242743732,53.58,80262.49,0.0,0.00017,0.0,0.03616]
[1778242748766,53.58,80260.04,0.0,0.00017,0.0,0.03605]
[1778242753802,53.58,80259.11,0.0,0.00017,0.0,0.03601]
[1778242758837,53.58,80258.48,0.0,0.00017,0.0,0.03598]
[1778242763874,53.58,80258.02,0.0,0.00017,0.0,0.03596]
[1778242766894,53.58,80272.04,0.0,0.00017,0.0,0.03657]
[1778242771929,53.58,80270.33,0.0,0.00017,0.0,0.0364]
[1778242779986,53.58,80268.44,0.0,0.00017,0.0,0.03632]
[1778242785025,53.58,80266.77,0.0,0.00017,0.0,0.03625]
[1778242790059,53.58,80255.57,0.0,0.00016,0.0,0.03576]
[1778242795091,53.58,80255.97,0.0,0.00016,0.0,0.03578]
[1778242800129,53.58,80262.58,0.0,0.00017,0.0,0.03606]
[1778242805165,53.58,80261.7,0.0,0.00017,0.0,0.03603]
[1778242812216,53.58,80261.82,0.0,0.00017,0.0,0.03603]
[1778242817250,53.58,80260.88,0.0,0.00017,0.0,0.03599]
[1778242822286,53.58,80256.06,0.0,0.00016,0.0,0.03578]
[1778242827323,53.58,80255.78,0.0,0.00016,0.0,0.03577]
[1778242832358,53.58,80256.17,0.0,0.00016,0.0,0.03569]
[1778242837391,53.58,80257.39,0.0,0.00016,0.0,0.03575]
[1778242842427,53.58,80259.86,0.0,0.00016,0.0,0.03585]
[1778242847462,53.58,80260.43,0.0,0.00017,0.0,0.03588]
[1778242853503,53.58,80257.67,0.0,0.00016,0.0,0.03576]
[1778242858545,53.58,80257.6,0.0,0.00016,0.0,0.03575]
[1778242863579,53.58,80257.52,0.0,0.00016,0.0,0.03575]
[1778242868616,53.58,80245.48,0.0,0.00016,0.0,0.03524]
[1778242873650,53.58,80244.4,0.0,0.00016,0.0,0.03519]
[1778242878685,53.58,80243.88,0.0,0.00016,0.0,0.03517]
[1778242880700,53.58,80258.94,0.0,0.00016,0.0,0.03581]
[1778242885734,53.58,80255.38,0.0,0.00016,0.0,0.03566]
[1778242891776,53.58,80256.39,0.0,0.00016,0.0,0.03561]
[1778242896812,53.58,80259.56,0.0,0.00016,0.0,0.03574]
[1778242901847,53.58,80259.34,0.0,0.00016,0.0,0.03573]
[1778242906882,53.58,80260.0,0.0,0.00016,0.0,0.03576]
[1778242911917,53.58,80260.68,0.0,0.00016,0.0,0.03579]
[1778242917957,53.58,80259.52,0.0,0.00016,0.0,0.03574]
[1778242922993,53.58,80259.21,0.0,0.00016,0.0,0.03573]
[1778242928028,53.58,80257.52,0.0,0.00016,0.0,0.03566]
[1778242933064,53.58,80258.19,0.0,0.00016,0.0,0.03568]
[1778242938103,53.58,80261.86,0.0,0.00016,0.0,0.03584]
[1778242943138,53.58,80261.76,0.0,0.00016,0.0,0.03584]
[1778242948174,53.58,80262.67,0.0,0.00017,0.0,0.03588]
[1778242953210,53.58,80261.59,0.0,0.00016,0.0,0.03573]
[1778242958245,53.58,80260.85,0.0,0.00016,0.0,0.0357]
[1778242963278,53.58,80262.97,0.0,0.00016,0.0,0.03579]
[1778242968314,53.58,80262.98,0.0,0.00016,0.0,0.03579]
[1778242973350,53.58,80262.02,0.0,0.00016,0.0,0.03575]
[1778242979394,53.58,80260.21,0.0,0.00016,0.0,0.03567]
[1778242984430,53.58,80260.3,0.0,0.00016,0.0,0.03568]
[1778242989466,53.58,80255.06,0.0,0.00016,0.0,0.03546]
[1778242994498,53.58,80255.24,0.0,0.00016,0.0,0.03546]
[1778242999534,53.58,80258.29,0.0,0.00016,0.0,0.03559]
[1778243005576,53.58,80258.82,0.0,0.00016,0.0,0.03562]
[1778243010611,53.58,80259.55,0.0,0.00016,0.0,0.03565]
[1778243015650,53.58,80275.92,0.0,0.00017,0.0,0.03625]
[1778243020685,53.58,80275.44,0.0,0.00017,0.0,0.03623]
[1778243025721,53.58,80276.94,0.0,0.00017,0.0,0.0363]
[1778243030755,53.58,80279.24,0.0,0.00017,0.0,0.0364]
[1778243035790,53.58,80274.7,0.0,0.00017,0.0,0.0362]
[1778243040824,53.58,80265.95,0.0,0.00016,0.0,0.03582]
[1778243045860,53.58,80269.53,0.0,0.00017,0.0,0.03598]
[1778243050895,53.58,80270.59,0.0,0.00017,0.0,0.03602]
[1778243055929,53.58,80268.64,0.0,0.00017,0.0,0.03594]
[1778243060964,53.58,80267.24,0.0,0.00017,0.0,0.03588]
[1778243066000,53.58,80266.68,0.0,0.00017,0.0,0.03586]
[1778243074062,53.58,80264.87,0.0,0.00016,0.0,0.03568]
[1778243079096,53.58,80267.82,0.0,0.00016,0.0,0.03581]
[1778243084131,53.58,80270.68,0.0,0.00017,0.0,0.03593]
[1778243091180,53.58,80273.92,0.0,0.00017,0.0,0.03607]
[1778243096216,53.58,80273.57,0.0,0.00017,0.0,0.03606]
[1778243101251,53.58,80264.74,0.0,0.00016,0.0,0.03568]
[1778243106285,53.58,80263.58,0.0,0.00016,0.0,0.03563]
[1778243111323,53.58,80263.44,0.0,0.00016,0.0,0.03562]
[1778243118369,53.58,80258.86,0.0,0.00016,0.0,0.03543]
[1778243123404,53.58,80258.07,0.0,0.00016,0.0,0.03539]
[1778243129447,53.58,80256.25,0.0,0.00016,0.0,0.03532]
[1778243134481,53.58,80256.39,0.0,0.00016,0.0,0.03523]
[1778243139516,53.58,80257.2,0.0,0.00016,0.0,0.03526]
[1778243144554,53.58,80256.67,0.0,0.00016,0.0,0.03524]
[1778243149587,53.58,80247.92,0.0,0.00016,0.0,0.03487]
[1778243154621,53.58,80247.82,0.0,0.00016,0.0,0.03487]
[1778243159656,53.58,80249.22,0.0,0.00016,0.0,0.03493]
[1778243164713,53.58,80244.91,0.0,0.00016,0.0,0.03475]
[1778243169756,53.58,80247.09,0.0,0.00016,0.0,0.03484]
[1778243174777,53.58,80251.13,0.0,0.00016,0.0,0.03501]
[1778243180821,53.58,80252.7,0.0,0.00016,0.0,0.03507]
[1778243186353,53.58,80252.95,0.0,0.00016,0.0,0.03508]
[1778243186409,53.58,80252.74,0.0,0.00016,0.0,0.03507]
[1778243187392,53.58,80252.74,0.0,0.00016,0.0,0.03507]
[1778243187477,53.58,80253.02,0.0,0.00016,0.0,0.03509]
[1778243192905,53.58,80254.09,0.0,0.00016,0.0,0.03504]
[1778243199955,53.58,80255.95,0.0,0.00016,0.0,0.03511]
[1778243204988,53.58,80256.28,0.0,0.00016,0.0,0.03513]
[1778243210027,53.58,80256.85,0.0,0.00016,0.0,0.03515]
[1778243215062,53.58,80266.83,0.0,0.00016,0.0,0.03557]
[1778243220097,53.58,80270.08,0.0,0.00016,0.0,0.03571]
[1778243225132,53.58,80270.69,0.0,0.00016,0.0,0.03574]
[1778243230170,53.58,80269.19,0.0,0.00016,0.0,0.03568]
[1778243236210,53.58,80269.08,0.0,0.00016,0.0,0.03567]
[1778243241245,53.58,80267.2,0.0,0.00016,0.0,0.03559]
[1778243246279,53.58,80268.53,0.0,0.00016,0.0,0.03565]
[1778243251313,53.58,80269.85,0.0,0.00016,0.0,0.03561]
[1778243256351,53.58,80269.66,0.0,0.00016,0.0,0.0356]
[1778243261384,53.58,80261.73,0.0,0.00016,0.0,0.03526]
[1778243271454,53.58,80262.97,0.0,0.00016,0.0,0.03532]
[1778243276489,53.58,80263.34,0.0,0.00016,0.0,0.03533]
[1778243281526,53.58,80264.24,0.0,0.00016,0.0,0.03537]
[1778243286561,53.58,80251.2,0.0,0.00016,0.0,0.03482]
[1778243291596,53.58,80252.02,0.0,0.00016,0.0,0.03485]
[1778243296631,53.58,80254.08,0.0,0.00016,0.0,0.03494]
[1778243301666,53.58,80257.51,0.0,0.00016,0.0,0.03508]
[1778243306701,53.58,80256.05,0.0,0.00016,0.0,0.03502]
[1778243311736,53.58,80250.85,0.0,0.00016,0.0,0.03471]
[1778243316771,53.58,80255.44,0.0,0.00016,0.0,0.0349]
[1778243321809,53.58,80255.14,0.0,0.00016,0.0,0.03489]
[1778243326841,53.58,80262.37,0.0,0.00016,0.0,0.0352]
[1778243331879,53.58,80263.42,0.0,0.00016,0.0,0.03524]
[1778243336914,53.58,80262.08,0.0,0.00016,0.0,0.03518]
[1778243341949,53.58,80267.56,0.0,0.00016,0.0,0.03541]
[1778243346984,53.58,80276.49,0.0,0.00016,0.0,0.0358]
[1778243352019,53.58,80281.83,0.0,0.00017,0.0,0.03602]
[1778243357060,53.58,80286.45,0.0,0.00017,0.0,0.03622]
[1778243362089,53.58,80290.16,0.0,0.00017,0.0,0.03639]
[1778243367124,53.58,80291.16,0.0,0.00017,0.0,0.03643]
[1778243372159,53.58,80296.18,0.0,0.00017,0.0,0.03655]
[1778243377196,53.58,80296.77,0.0,0.00017,0.0,0.03658]
[1778243382231,53.58,80299.3,0.0,0.00017,0.0,0.03669]
[1778243387266,53.58,80296.66,0.0,0.00017,0.0,0.03657]
[1778243392302,53.58,80297.51,0.0,0.00017,0.0,0.03661]
[1778243397337,53.58,80298.03,0.0,0.00017,0.0,0.03663]
[1778243402375,53.58,80306.72,0.0,0.00017,0.0,0.03701]
[1778243403386,53.58,80327.07,0.0,0.00018,0.0,0.03792]
[1778243404404,53.58,80346.81,0.0,0.00018,0.0,0.03882]
[1778243405274,53.58,80346.81,0.0,0.00018,0.0,0.03882]
[1778243405422,53.58,80367.61,0.0,0.00018,0.0,0.03979]
[1778243406535,53.58,80367.61,0.0,0.00018,0.0,0.03979]
[1778243406636,53.58,80447.63,0.0,0.0002,0.0,0.04374]
[1778243408435,53.58,80463.38,0.0,0.00021,0.0,0.04456]
[1778243411463,53.58,80446.88,0.0,0.0002,0.0,0.0437]
[1778243412469,53.58,80424.03,0.0,0.0002,0.0,0.04254]
[1778243413477,53.58,80400.96,0.0,0.00019,0.0,0.0414]
[1778243415526,53.58,80371.22,0.0,0.00019,0.0,0.03996]
[1778243416499,53.58,80354.73,0.0,0.00018,0.0,0.03919]
[1778243419526,53.58,80338.5,0.0,0.00018,0.0,0.03844]
[1778243420531,53.58,80317.76,0.0,0.00017,0.0,0.0375]
[1778243422545,53.58,80296.15,0.0,0.00017,0.0,0.03655]
[1778243426573,53.58,80311.37,0.0,0.00017,0.0,0.03722]
[1778243428104,53.58,80299.4,0.0,0.00017,0.0,0.03669]
[1778243428611,53.58,80271.3,0.0,0.00016,0.0,0.03548]
[1778243430621,53.58,80288.52,0.0,0.00017,0.0,0.03622]
[1778243434417,53.58,80293.45,0.0,0.00017,0.0,0.03633]
[1778243434652,53.58,80293.81,0.0,0.00017,0.0,0.03635]
[1778243439679,53.58,80308.73,0.0,0.00017,0.0,0.037]
[1778243442705,53.58,80290.79,0.0,0.00017,0.0,0.03622]
[1778243445339,53.58,80288.6,0.0,0.00017,0.0,0.03612]
[1778243445727,53.58,80288.53,0.0,0.00017,0.0,0.03612]
[1778243448754,53.58,80269.15,0.0,0.00016,0.0,0.03529]
[1778243450765,53.58,80251.24,0.0,0.00016,0.0,0.03454]
[1778243451773,53.58,80233.32,0.0,0.00016,0.0,0.03381]
[1778243453785,53.58,80208.62,0.0,0.00015,0.0,0.03281]
[1778243457811,53.58,80193.56,0.0,0.00015,0.0,0.03222]
[1778243460834,53.58,80179.77,0.0,0.00015,0.0,0.03169]
[1778243463866,53.58,80198.09,0.0,0.00015,0.0,0.0324]
[1778243465881,53.58,80214.68,0.0,0.00015,0.0,0.03305]
[1778243469914,53.58,80232.49,0.0,0.00016,0.0,0.03377]
[1778243471933,53.58,80247.03,0.0,0.00016,0.0,0.03437]
[1778243476993,53.58,80251.04,0.0,0.00016,0.0,0.03453]
[1778243480998,53.58,80226.53,0.0,0.00015,0.0,0.03353]
[1778243486033,53.58,80218.45,0.0,0.00015,0.0,0.03321]
[1778243490061,53.58,80233.3,0.0,0.00016,0.0,0.0338]
[1778243494560,53.58,80229.74,0.0,0.00015,0.0,0.03357]
[1778243494650,53.58,80223.97,0.0,0.00015,0.0,0.03334]
[1778243500135,53.58,80220.75,0.0,0.00015,0.0,0.03321]
[1778243505168,53.58,80202.34,0.0,0.00015,0.0,0.03248]
[1778243506924,53.58,80185.38,0.0,0.00015,0.0,0.03182]
[1778243512223,53.58,80174.95,0.0,0.00014,0.0,0.03142]
[1778243517253,53.58,80172.07,0.0,0.00014,0.0,0.03131]
[1778243522288,53.58,80181.92,0.0,0.00015,0.0,0.03169]
[1778243527071,53.58,80195.82,0.0,0.00015,0.0,0.03222]
[1778243532358,53.58,80193.48,0.0,0.00015,0.0,0.03213]
[1778243537402,53.58,80202.66,0.0,0.00015,0.0,0.03249]
[1778243541420,53.58,80216.99,0.0,0.00015,0.0,0.03306]
[1778243546457,53.58,80217.25,0.0,0.00015,0.0,0.03307]
[1778243551491,53.58,80219.67,0.0,0.00015,0.0,0.03307]
[1778243556526,53.58,80225.41,0.0,0.00015,0.0,0.0333]
[1778243560556,53.58,80240.99,0.0,0.00016,0.0,0.03393]
[1778243565591,53.58,80240.46,0.0,0.00016,0.0,0.03391]
[1778243570626,53.58,80242.1,0.0,0.00016,0.0,0.03398]
[1778243575661,53.58,80240.3,0.0,0.00016,0.0,0.03391]
[1778243580699,53.58,80241.59,0.0,0.00016,0.0,0.03396]
[1778243585732,53.58,80248.76,0.0,0.00016,0.0,0.03425]
[1778243590766,53.58,80244.92,0.0,0.00016,0.0,0.03409]
[1778243594794,53.58,80260.34,0.0,0.00016,0.0,0.03473]
[1778243599833,53.58,80273.49,0.0,0.00016,0.0,0.03529]
[1778243604866,53.58,80274.96,0.0,0.00016,0.0,0.03535]
[1778243609899,53.58,80284.53,0.0,0.00016,0.0,0.03576]
[1778243614935,53.58,80276.49,0.0,0.00016,0.0,0.03532]
[1778243619973,53.58,80277.31,0.0,0.00016,0.0,0.03535]
[1778243625012,53.58,80265.76,0.0,0.00016,0.0,0.03487]
[1778243630048,53.58,80265.23,0.0,0.00016,0.0,0.03484]
[1778243635083,53.58,80254.59,0.0,0.00016,0.0,0.0344]
[1778243636090,53.58,80234.8,0.0,0.00015,0.0,0.03359]
[1778243641125,53.58,80235.46,0.0,0.00015,0.0,0.03362]
[1778243646162,53.58,80235.05,0.0,0.00015,0.0,0.0336]
[1778243651197,53.58,80225.2,0.0,0.00015,0.0,0.0332]
[1778243656233,53.58,80215.17,0.0,0.00015,0.0,0.03281]
[1778243661284,53.58,80204.35,0.0,0.00015,0.0,0.03238]
[1778243666315,53.58,80208.91,0.0,0.00015,0.0,0.03256]
[1778243671345,53.58,80220.14,0.0,0.00015,0.0,0.03291]
[1778243676381,53.58,80223.53,0.0,0.00015,0.0,0.03305]
[1778243681415,53.58,80226.67,0.0,0.00015,0.0,0.03317]
[1778243686450,53.58,80232.11,0.0,0.00015,0.0,0.03339]
[1778243691486,53.58,80224.96,0.0,0.00015,0.0,0.0331]
[1778243693499,53.58,80239.24,0.0,0.00015,0.0,0.03368]
[1778243698534,53.58,80240.41,0.0,0.00015,0.0,0.03373]
[1778243703569,53.58,80244.65,0.0,0.00016,0.0,0.0339]
[1778243708603,53.58,80247.2,0.0,0.00016,0.0,0.034]
[1778243713640,53.58,80244.97,0.0,0.00016,0.0,0.03391]
[1778243718686,53.58,80232.65,0.0,0.00015,0.0,0.03341]
[1778243723717,53.58,80238.4,0.0,0.00015,0.0,0.03365]
[1778243728752,53.58,80248.25,0.0,0.00016,0.0,0.03405]
[1778243733787,53.58,80247.05,0.0,0.00016,0.0,0.03391]
[1778243738825,53.58,80241.49,0.0,0.00015,0.0,0.03368]
[1778243743858,53.58,80230.15,0.0,0.00015,0.0,0.03322]
[1778243748901,53.58,80231.79,0.0,0.00015,0.0,0.03329]
[1778243753928,53.58,80218.75,0.0,0.00015,0.0,0.03277]
[1778243758964,53.58,80205.69,0.0,0.00015,0.0,0.03226]
[1778243763998,53.58,80207.22,0.0,0.00015,0.0,0.03232]
[1778243769038,53.58,80209.35,0.0,0.00015,0.0,0.0324]
[1778243774073,53.58,80215.97,0.0,0.00015,0.0,0.03266]
[1778243779105,53.58,80222.93,0.0,0.00015,0.0,0.03293]
[1778243784142,53.58,80229.71,0.0,0.00015,0.0,0.0332]
[1778243789175,53.58,80226.44,0.0,0.00015,0.0,0.03307]
[1778243794210,53.58,80233.75,0.0,0.00015,0.0,0.03328]
[1778243799250,53.58,80234.23,0.0,0.00015,0.0,0.0333]
[1778243804285,53.58,80236.45,0.0,0.00015,0.0,0.03338]
[1778243809320,53.58,80238.24,0.0,0.00015,0.0,0.03346]
[1778243814355,53.58,80247.95,0.0,0.00016,0.0,0.03385]
[1778243819390,53.58,80247.5,0.0,0.00016,0.0,0.03383]
[1778243824425,53.58,80248.65,0.0,0.00016,0.0,0.03388]
[1778243829461,53.58,80249.62,0.0,0.00016,0.0,0.03392]
[1778243834495,53.58,80260.16,0.0,0.00016,0.0,0.03435]
[1778243839530,53.58,80247.69,0.0,0.00016,0.0,0.03384]
[1778243843558,53.58,80227.8,0.0,0.00015,0.0,0.03304]
[1778243845573,53.58,80212.74,0.0,0.00015,0.0,0.03244]
[1778243850608,53.58,80206.09,0.0,0.00015,0.0,0.03218]
[1778243852621,53.58,80196.01,0.0,0.00015,0.0,0.03171]
[1778243857662,53.58,80192.12,0.0,0.00014,0.0,0.03156]
[1778243862692,53.58,80186.03,0.0,0.00014,0.0,0.03132]
[1778243867727,53.58,80185.67,0.0,0.00014,0.0,0.03131]
[1778243872762,53.58,80186.61,0.0,0.00014,0.0,0.03135]
[1778243877797,53.58,80184.75,0.0,0.00014,0.0,0.03128]
[1778243882832,53.58,80187.76,0.0,0.00014,0.0,0.03139]
[1778243887867,53.58,80185.17,0.0,0.00014,0.0,0.03129]
[1778243892902,53.58,80183.09,0.0,0.00014,0.0,0.03121]
[1778243897940,53.58,80184.52,0.0,0.00014,0.0,0.03127]
[1778243902975,53.58,80186.01,0.0,0.00014,0.0,0.03132]
[1778243908012,53.58,80180.64,0.0,0.00014,0.0,0.03112]
[1778243913046,53.58,80182.86,0.0,0.00014,0.0,0.03112]
[1778243918084,53.58,80187.41,0.0,0.00014,0.0,0.03129]
[1778243923119,53.58,80192.68,0.0,0.00014,0.0,0.03149]
[1778243928154,53.58,80205.31,0.0,0.00015,0.0,0.03198]
[1778243933190,53.58,80207.19,0.0,0.00015,0.0,0.03205]
[1778243938224,53.58,80220.84,0.0,0.00015,0.0,0.03258]
[1778243943259,53.58,80212.82,0.0,0.00015,0.0,0.03227]
[1778243948295,53.58,80211.33,0.0,0.00015,0.0,0.03221]
[1778243953331,53.58,80208.57,0.0,0.00015,0.0,0.0321]
[1778243955345,53.58,80190.36,0.0,0.00014,0.0,0.0314]
[1778243960379,53.58,80187.8,0.0,0.00014,0.0,0.03131]
[1778243965414,53.58,80186.27,0.0,0.00014,0.0,0.03125]
[1778243970449,53.58,80186.35,0.0,0.00014,0.0,0.03125]
[1778243975484,53.58,80181.12,0.0,0.00014,0.0,0.03097]
[1778243980527,53.58,80187.9,0.0,0.00014,0.0,0.03122]
[1778243985564,53.58,80188.26,0.0,0.00014,0.0,0.03124]
[1778243990597,53.58,80193.51,0.0,0.00014,0.0,0.03144]
[1778243995632,53.58,80197.93,0.0,0.00014,0.0,0.03161]
[1778244000668,53.58,80198.37,0.0,0.00014,0.0,0.03162]
[1778244005706,53.58,80193.03,0.0,0.00014,0.0,0.03142]
[1778244010737,53.58,80202.48,0.0,0.00015,0.0,0.03178]
[1778244015772,53.58,80205.53,0.0,0.00015,0.0,0.0319]
[1778244020807,53.58,80208.68,0.0,0.00015,0.0,0.03202]
[1778244025841,53.58,80211.38,0.0,0.00015,0.0,0.03212]
[1778244030878,53.58,80213.35,0.0,0.00015,0.0,0.0322]
[1778244035914,53.58,80216.43,0.0,0.00015,0.0,0.03223]
[1778244040949,53.58,80218.4,0.0,0.00015,0.0,0.03231]
[1778244045983,53.58,80220.1,0.0,0.00015,0.0,0.03238]
[1778244051018,53.58,80221.16,0.0,0.00015,0.0,0.03242]
[1778244056058,53.58,80232.92,0.0,0.00015,0.0,0.03288]
[1778244061096,53.58,80229.91,0.0,0.00015,0.0,0.03276]
[1778244066131,53.58,80229.33,0.0,0.00015,0.0,0.03274]
[1778244071166,53.58,80222.28,0.0,0.00015,0.0,0.03246]
[1778244076200,53.58,80228.17,0.0,0.00015,0.0,0.03269]
[1778244081237,53.58,80227.01,0.0,0.00015,0.0,0.03265]
[1778244086274,53.58,80225.95,0.0,0.00015,0.0,0.03261]
[1778244091306,53.58,80219.2,0.0,0.00015,0.0,0.03225]
[1778244096345,53.58,80211.36,0.0,0.00015,0.0,0.03195]
[1778244101378,53.58,80217.63,0.0,0.00015,0.0,0.03219]
[1778244106415,53.58,80216.86,0.0,0.00015,0.0,0.03216]
[1778244111448,53.58,80216.65,0.0,0.00015,0.0,0.03215]
[1778244116483,53.58,80220.56,0.0,0.00015,0.0,0.03231]
[1778244121518,53.58,80219.91,0.0,0.00015,0.0,0.03228]
[1778244126554,53.58,80213.65,0.0,0.00015,0.0,0.03204]
[1778244131589,53.58,80215.26,0.0,0.00015,0.0,0.0321]
[1778244137632,53.58,80215.34,0.0,0.00015,0.0,0.0321]
[1778244143674,53.58,80216.58,0.0,0.00015,0.0,0.03215]
[1778244149716,53.58,80217.33,0.0,0.00015,0.0,0.03218]
[1778244154752,53.58,80229.41,0.0,0.00015,0.0,0.03256]
[1778244159786,53.58,80230.54,0.0,0.00015,0.0,0.03261]
[1778244164821,53.58,80229.65,0.0,0.00015,0.0,0.03257]
[1778244169856,53.58,80230.2,0.0,0.00015,0.0,0.0326]
[1778244174892,53.58,80240.21,0.0,0.00015,0.0,0.03299]
[1778244179926,53.58,80240.39,0.0,0.00015,0.0,0.033]
[1778244186978,53.58,80238.96,0.0,0.00015,0.0,0.03294]
[1778244192012,53.58,80238.53,0.0,0.00015,0.0,0.03293]
[1778244197049,53.58,80238.09,0.0,0.00015,0.0,0.03291]
[1778244202083,53.58,80226.25,0.0,0.00015,0.0,0.03244]
[1778244207115,53.58,80226.18,0.0,0.00015,0.0,0.03244]
[1778244211143,53.58,80216.31,0.0,0.00015,0.0,0.03196]
[1778244216179,53.58,80217.68,0.0,0.00015,0.0,0.03202]
[1778244219202,53.58,80234.4,0.0,0.00015,0.0,0.03267]
[1778244224237,53.58,80235.35,0.0,0.00015,0.0,0.03271]
[1778244229273,53.58,80226.36,0.0,0.00015,0.0,0.03236]
[1778244234308,53.58,80235.33,0.0,0.00015,0.0,0.03271]
[1778244239342,53.58,80236.8,0.0,0.00015,0.0,0.03277]
[1778244244377,53.58,80236.99,0.0,0.00015,0.0,0.03277]
[1778244249413,53.58,80238.33,0.0,0.00015,0.0,0.03283]
[1778244254448,53.58,80235.83,0.0,0.00015,0.0,0.03273]
[1778244259483,53.58,80234.55,0.0,0.00015,0.0,0.03268]
[1778244264517,53.58,80232.99,0.0,0.00015,0.0,0.03262]
[1778244269552,53.58,80233.4,0.0,0.00015,0.0,0.03263]
[1778244274588,53.58,80231.7,0.0,0.00015,0.0,0.03248]
[1778244279622,53.58,80232.02,0.0,0.00015,0.0,0.03249]
[1778244284661,53.58,80217.56,0.0,0.00015,0.0,0.03193]
[1778244289698,53.58,80215.62,0.0,0.00015,0.0,0.03185]
[1778244295740,53.58,80217.41,0.0,0.00015,0.0,0.03192]
[1778244300781,53.58,80219.01,0.0,0.00015,0.0,0.03198]
[1778244305809,53.58,80211.76,0.0,0.00015,0.0,0.0317]
[1778244310845,53.58,80200.18,0.0,0.00014,0.0,0.03126]
[1778244314872,53.58,80185.04,0.0,0.00014,0.0,0.03069]
[1778244319908,53.58,80189.48,0.0,0.00014,0.0,0.03086]
[1778244324944,53.58,80185.44,0.0,0.00014,0.0,0.0307]
[1778244329977,53.58,80186.01,0.0,0.00014,0.0,0.03073]
[1778244335013,53.58,80174.72,0.0,0.00014,0.0,0.03022]
[1778244338043,53.58,80153.47,0.0,0.00013,0.0,0.02945]
[1778244343080,53.58,80147.72,0.0,0.00013,0.0,0.02924]
[1778244348117,53.58,80154.66,0.0,0.00013,0.0,0.02949]
[1778244353151,53.58,80165.85,0.0,0.00014,0.0,0.0299]
[1778244358188,53.58,80168.63,0.0,0.00014,0.0,0.03]
[1778244363223,53.58,80165.58,0.0,0.00014,0.0,0.02989]
[1778244368257,53.58,80169.56,0.0,0.00014,0.0,0.03003]
[1778244373291,53.58,80177.44,0.0,0.00014,0.0,0.03032]
[1778244378326,53.58,80177.28,0.0,0.00014,0.0,0.03032]
[1778244383361,53.58,80180.63,0.0,0.00014,0.0,0.03044]
[1778244388397,53.58,80176.6,0.0,0.00014,0.0,0.03029]
[1778244393433,53.58,80170.02,0.0,0.00014,0.0,0.02997]
[1778244398467,53.58,80177.22,0.0,0.00014,0.0,0.03023]
[1778244403502,53.58,80177.99,0.0,0.00014,0.0,0.03026]
[1778244408537,53.58,80177.86,0.0,0.00014,0.0,0.03026]
[1778244413572,53.58,80177.8,0.0,0.00014,0.0,0.03025]
[1778244418609,53.58,80185.9,0.0,0.00014,0.0,0.03055]
[1778244423644,53.58,80183.91,0.0,0.00014,0.0,0.03048]
[1778244428678,53.58,80175.63,0.0,0.00014,0.0,0.03017]
[1778244433713,53.58,80175.15,0.0,0.00014,0.0,0.03016]
[1778244438748,53.58,80173.27,0.0,0.00014,0.0,0.03009]
[1778244443783,53.58,80173.48,0.0,0.00014,0.0,0.03009]
[1778244449825,53.58,80180.1,0.0,0.00014,0.0,0.03034]
[1778244454861,53.58,80180.51,0.0,0.00014,0.0,0.03027]
[1778244456874,53.58,80195.4,0.0,0.00014,0.0,0.03082]
[1778244460902,53.58,80181.4,0.0,0.00014,0.0,0.0303]
[1778244465938,53.58,80174.38,0.0,0.00014,0.0,0.03004]
[1778244471007,53.58,80166.21,0.0,0.00014,0.0,0.02975]
[1778244476043,53.58,80176.03,0.0,0.00014,0.0,0.0301]
[1778244481078,53.58,80182.79,0.0,0.00014,0.0,0.03035]
[1778244486115,53.58,80172.68,0.0,0.00014,0.0,0.02998]
[1778244491149,53.58,80171.51,0.0,0.00014,0.0,0.02994]
[1778244496183,53.58,80177.01,0.0,0.00014,0.0,0.03014]
[1778244501218,53.58,80174.54,0.0,0.00014,0.0,0.03005]
[1778244506253,53.58,80159.26,0.0,0.00013,0.0,0.02949]
[1778244511293,53.58,80158.12,0.0,0.00013,0.0,0.02937]
[1778244516323,53.58,80147.5,0.0,0.00013,0.0,0.02899]
[1778244524104,53.58,80156.79,0.0,0.00013,0.0,0.02932]
[1778244529414,53.58,80146.03,0.0,0.00013,0.0,0.02894]
[1778244534449,53.58,80137.31,0.0,0.00013,0.0,0.02863]
[1778244540491,53.58,80133.1,0.0,0.00013,0.0,0.02849]
[1778244545525,53.58,80130.48,0.0,0.00013,0.0,0.0284]
[1778244550563,53.58,80135.41,0.0,0.00013,0.0,0.02857]
[1778244555603,53.58,80118.69,0.0,0.00013,0.0,0.02799]
[1778244560634,53.58,80114.39,0.0,0.00013,0.0,0.02784]
[1778244565670,53.58,80116.34,0.0,0.00013,0.0,0.02791]
[1778244570706,53.58,80112.41,0.0,0.00013,0.0,0.02777]
[1778244575739,53.58,80107.53,0.0,0.00013,0.0,0.02753]
[1778244580775,53.58,80099.72,0.0,0.00012,0.0,0.02727]
[1778244585811,53.58,80089.76,0.0,0.00012,0.0,0.02694]
[1778244590845,53.58,80091.12,0.0,0.00012,0.0,0.02698]
[1778244595881,53.58,80077.97,0.0,0.00012,0.0,0.02655]
[1778244600916,53.58,80067.77,0.0,0.00012,0.0,0.02622]
[1778244605950,53.58,80070.13,0.0,0.00012,0.0,0.02629]
[1778244610985,53.58,80068.13,0.0,0.00012,0.0,0.02623]
[1778244615018,53.58,80054.05,0.0,0.00012,0.0,0.02578]
[1778244620057,53.58,80055.12,0.0,0.00012,0.0,0.02581]
[1778244622075,53.58,80040.05,0.0,0.00011,0.0,0.02533]
[1778244625480,53.58,80030.78,0.0,0.00011,0.0,0.02505]
[1778244626106,53.58,80018.69,0.0,0.00011,0.0,0.02467]
[1778244626381,53.58,80018.69,0.0,0.00011,0.0,0.02467]
[1778244627112,53.58,79992.88,0.0,0.00011,0.0,0.0239]
[1778244632147,53.58,80002.55,0.0,0.00011,0.0,0.02412]
[1778244636174,53.58,79988.21,0.0,0.00011,0.0,0.02369]
[1778244641210,53.58,79995.06,0.0,0.00011,0.0,0.02389]
[1778244646246,53.58,80003.65,0.0,0.00011,0.0,0.02415]
[1778244651282,53.58,80003.42,0.0,0.00011,0.0,0.02414]
[1778244656330,53.58,80003.91,0.0,0.00011,0.0,0.02416]
[1778244661362,53.58,80006.89,0.0,0.00011,0.0,0.02425]
[1778244666398,53.58,80000.67,0.0,0.00011,0.0,0.02406]
[1778244671431,53.58,79989.52,0.0,0.00011,0.0,0.02373]
[1778244676468,53.58,79986.8,0.0,0.00011,0.0,0.02365]
[1778244679488,53.58,80001.63,0.0,0.00011,0.0,0.02409]
[1778244685246,53.58,79992.77,0.0,0.00011,0.0,0.02382]
[1778244690564,53.58,79991.74,0.0,0.00011,0.0,0.02379]
[1778244695600,53.58,79986.75,0.0,0.00011,0.0,0.02358]
[1778244700635,53.58,79986.84,0.0,0.00011,0.0,0.02358]
[1778244705670,53.58,79996.57,0.0,0.00011,0.0,0.02387]
[1778244710704,53.58,80002.45,0.0,0.00011,0.0,0.02404]
[1778244715739,53.58,80010.42,0.0,0.00011,0.0,0.02428]
[1778244720775,53.58,80015.1,0.0,0.00011,0.0,0.02442]
[1778244725816,53.58,80014.65,0.0,0.00011,0.0,0.02441]
[1778244730845,53.58,80018.02,0.0,0.00011,0.0,0.02451]
[1778244735880,53.58,80014.45,0.0,0.00011,0.0,0.0244]
[1778244740914,53.58,80013.11,0.0,0.00011,0.0,0.02436]
[1778244745951,53.58,80011.91,0.0,0.00011,0.0,0.02433]
[1778244750986,53.58,80010.17,0.0,0.00011,0.0,0.02428]
[1778244754007,53.58,79999.84,0.0,0.00011,0.0,0.0239]
[1778244759043,53.58,80004.79,0.0,0.00011,0.0,0.02405]
[1778244764078,53.58,80001.46,0.0,0.00011,0.0,0.02395]
[1778244769113,53.58,79995.47,0.0,0.00011,0.0,0.02377]
[1778244774148,53.58,80003.41,0.0,0.00011,0.0,0.024]
[1778244779183,53.58,80005.44,0.0,0.00011,0.0,0.02406]
[1778244784219,53.58,80005.7,0.0,0.00011,0.0,0.02407]
[1778244789252,53.58,80016.97,0.0,0.00011,0.0,0.02441]
[1778244794290,53.58,80020.24,0.0,0.00011,0.0,0.02451]
[1778244799326,53.58,80023.03,0.0,0.00011,0.0,0.0246]
[1778244804361,53.58,80032.51,0.0,0.00011,0.0,0.02489]
[1778244809396,53.58,80046.02,0.0,0.00011,0.0,0.02531]
[1778244814431,53.58,80047.46,0.0,0.00011,0.0,0.02528]
[1778244819469,53.58,80058.67,0.0,0.00012,0.0,0.02563]
[1778244824501,53.58,80057.52,0.0,0.00012,0.0,0.0256]
[1778244829536,53.58,80067.47,0.0,0.00012,0.0,0.02591]
[1778244834571,53.58,80078.71,0.0,0.00012,0.0,0.02627]
[1778244839611,53.58,80070.44,0.0,0.00012,0.0,0.02601]
[1778244844647,53.58,80066.95,0.0,0.00012,0.0,0.0259]
[1778244849683,53.58,80067.47,0.0,0.00012,0.0,0.02591]
[1778244854717,53.58,80065.03,0.0,0.00012,0.0,0.02583]
[1778244859752,53.58,80063.49,0.0,0.00012,0.0,0.02579]
[1778244866521,53.58,80061.43,0.0,0.00012,0.0,0.02572]
[1778244871836,53.58,80059.93,0.0,0.00012,0.0,0.0256]
[1778244876871,53.58,80064.94,0.0,0.00012,0.0,0.02576]
[1778244881907,53.58,80073.53,0.0,0.00012,0.0,0.02603]
[1778244886941,53.58,80081.66,0.0,0.00012,0.0,0.0263]
[1778244891976,53.58,80090.94,0.0,0.00012,0.0,0.0266]
[1778244897012,53.58,80096.4,0.0,0.00012,0.0,0.02678]
[1778244902052,53.58,80098.57,0.0,0.00012,0.0,0.02685]
[1778244907087,53.58,80087.87,0.0,0.00012,0.0,0.0265]
[1778244912124,53.58,80093.8,0.0,0.00012,0.0,0.02669]
[1778244917157,53.58,80100.01,0.0,0.00012,0.0,0.0269]
[1778244922191,53.58,80102.81,0.0,0.00012,0.0,0.02699]
[1778244927227,53.58,80105.67,0.0,0.00012,0.0,0.02708]
[1778244932262,53.58,80106.08,0.0,0.00012,0.0,0.02702]
[1778244938304,53.58,80104.95,0.0,0.00012,0.0,0.02698]
[1778244943340,53.58,80100.76,0.0,0.00012,0.0,0.02685]
[1778244948375,53.58,80100.71,0.0,0.00012,0.0,0.02684]
[1778244954418,53.58,80103.08,0.0,0.00012,0.0,0.02692]
[1778244959452,53.58,80104.78,0.0,0.00012,0.0,0.02698]
[1778244964487,53.58,80105.32,0.0,0.00012,0.0,0.027]
[1778244969524,53.58,80114.36,0.0,0.00012,0.0,0.0273]
[1778244974560,53.58,80116.84,0.0,0.00012,0.0,0.02738]
[1778244979594,53.58,80118.14,0.0,0.00013,0.0,0.02743]
[1778244984632,53.58,80130.72,0.0,0.00013,0.0,0.02785]
[1778244989665,53.58,80128.42,0.0,0.00013,0.0,0.02777]
[1778244994704,53.58,80125.22,0.0,0.00013,0.0,0.02759]
[1778245000311,53.58,80128.98,0.0,0.00013,0.0,0.02772]
[1778245000398,53.58,80128.98,0.0,0.00013,0.0,0.02772]
[1778245005781,53.58,80127.64,0.0,0.00013,0.0,0.02767]
[1778245010816,53.58,80126.72,0.0,0.00013,0.0,0.02764]
[1778245015851,53.58,80120.44,0.0,0.00013,0.0,0.02743]
[1778245020886,53.58,80120.54,0.0,0.00013,0.0,0.02743]
[1778245025921,53.58,80126.19,0.0,0.00013,0.0,0.02762]
[1778245030956,53.58,80123.42,0.0,0.00013,0.0,0.02753]
[1778245035991,53.58,80124.47,0.0,0.00013,0.0,0.02756]
[1778245041028,53.58,80123.91,0.0,0.00013,0.0,0.02754]
[1778245046063,53.58,80123.78,0.0,0.00013,0.0,0.02754]
[1778245051098,53.58,80123.86,0.0,0.00013,0.0,0.02746]
[1778245056135,53.58,80123.61,0.0,0.00013,0.0,0.02746]
[1778245064190,53.58,80123.36,0.0,0.00013,0.0,0.02745]
[1778245070237,53.58,80122.64,0.0,0.00013,0.0,0.02742]
[1778245075272,53.58,80124.42,0.0,0.00013,0.0,0.02748]
[1778245083343,53.58,80123.65,0.0,0.00013,0.0,0.02746]
[1778245088364,53.58,80118.66,0.0,0.00012,0.0,0.02729]
[1778245094406,53.58,80117.35,0.0,0.00012,0.0,0.02725]
[1778245099441,53.58,80109.06,0.0,0.00012,0.0,0.02697]
[1778245104476,53.58,80095.57,0.0,0.00012,0.0,0.02652]
[1778245109513,53.58,80089.16,0.0,0.00012,0.0,0.02632]
[1778245115556,53.58,80093.06,0.0,0.00012,0.0,0.02637]
[1778245120592,53.58,80093.46,0.0,0.00012,0.0,0.02638]
[1778245125626,53.58,80099.14,0.0,0.00012,0.0,0.02657]
[1778245130661,53.58,80084.38,0.0,0.00012,0.0,0.02609]
[1778245132674,53.58,80060.66,0.0,0.00012,0.0,0.02533]
[1778245134690,53.58,80033.1,0.0,0.00011,0.0,0.02448]
[1778245135697,53.58,80019.13,0.0,0.00011,0.0,0.02406]
[1778245140731,53.58,80023.88,0.0,0.00011,0.0,0.0242]
[1778245145769,53.58,80016.55,0.0,0.00011,0.0,0.02398]
[1778245150803,53.58,80008.85,0.0,0.00011,0.0,0.02375]
[1778245155838,53.58,80009.05,0.0,0.00011,0.0,0.02376]
[1778245160875,53.58,80010.32,0.0,0.00011,0.0,0.0238]
[1778245165925,53.58,80014.01,0.0,0.00011,0.0,0.02391]
[1778245168640,53.58,79966.68,0.0,0.0001,0.0,0.02254]
[1778245173975,53.58,79987.1,0.0,0.0001,0.0,0.02305]
[1778245179013,53.58,79988.22,0.0,0.0001,0.0,0.02309]
[1778245184047,53.58,79990.74,0.0,0.0001,0.0,0.02316]
[1778245189083,53.58,79994.27,0.0,0.00011,0.0,0.02326]
[1778245194117,53.58,80013.52,0.0,0.00011,0.0,0.02382]
[1778245199152,53.58,80018.94,0.0,0.00011,0.0,0.02399]
[1778245204186,53.58,80024.35,0.0,0.00011,0.0,0.02415]
[1778245209224,53.58,80010.75,0.0,0.00011,0.0,0.02374]
[1778245214309,53.58,80009.34,0.0,0.00011,0.0,0.0237]
[1778245219339,53.58,80017.08,0.0,0.00011,0.0,0.02393]
[1778245224379,53.58,80011.78,0.0,0.00011,0.0,0.02377]
[1778245228404,53.58,79997.36,0.0,0.00011,0.0,0.02335]
[1778245233441,53.58,80008.15,0.0,0.00011,0.0,0.0236]
[1778245238474,53.58,80016.66,0.0,0.00011,0.0,0.02385]
[1778245243510,53.58,80016.05,0.0,0.00011,0.0,0.02383]
[1778245248549,53.58,80017.36,0.0,0.00011,0.0,0.02387]
[1778245253579,53.58,80032.17,0.0,0.00011,0.0,0.02431]
[1778245258614,53.58,80036.25,0.0,0.00011,0.0,0.02444]
[1778245263652,53.58,80029.43,0.0,0.00011,0.0,0.02423]
[1778245268685,53.58,80020.91,0.0,0.00011,0.0,0.02398]
[1778245273723,53.58,80018.54,0.0,0.00011,0.0,0.0239]
[1778245278755,53.58,80012.69,0.0,0.00011,0.0,0.02373]
[1778245283790,53.58,80007.69,0.0,0.00011,0.0,0.02358]
[1778245288825,53.58,79995.8,0.0,0.00011,0.0,0.02324]
[1778245293859,53.58,79994.5,0.0,0.0001,0.0,0.02313]
[1778245298896,53.58,80005.06,0.0,0.00011,0.0,0.02344]
[1778245303930,53.58,80009.21,0.0,0.00011,0.0,0.02356]
[1778245308965,53.58,80016.46,0.0,0.00011,0.0,0.02377]
[1778245314001,53.58,80020.51,0.0,0.00011,0.0,0.02389]
[1778245318031,53.58,80034.43,0.0,0.00011,0.0,0.02431]
[1778245324073,53.58,80035.25,0.0,0.00011,0.0,0.02434]
[1778245328112,53.58,80057.68,0.0,0.00011,0.0,0.02502]
[1778245333138,53.58,80070.09,0.0,0.00012,0.0,0.02541]
[1778245338173,53.58,80070.37,0.0,0.00012,0.0,0.02542]
[1778245343208,53.58,80068.47,0.0,0.00012,0.0,0.02536]
[1778245345222,53.58,80051.55,0.0,0.00011,0.0,0.02483]
[1778245350257,53.58,80050.25,0.0,0.00011,0.0,0.02479]
[1778245355293,53.58,80040.92,0.0,0.00011,0.0,0.02444]
[1778245360327,53.58,80030.99,0.0,0.00011,0.0,0.02414]
[1778245365361,53.58,80023.72,0.0,0.00011,0.0,0.02392]
[1778245370397,53.58,80021.16,0.0,0.00011,0.0,0.02385]
[1778245375432,53.58,80013.08,0.0,0.00011,0.0,0.02361]
[1778245380467,53.58,80002.92,0.0,0.00011,0.0,0.02331]
[1778245385502,53.58,80006.64,0.0,0.00011,0.0,0.02342]
[1778245390537,53.58,80014.06,0.0,0.00011,0.0,0.02364]
[1778245395573,53.58,80020.03,0.0,0.00011,0.0,0.02381]
[1778245400610,53.58,80022.7,0.0,0.00011,0.0,0.02389]
[1778245405644,53.58,80031.93,0.0,0.00011,0.0,0.02417]
[1778245410679,53.58,80039.34,0.0,0.00011,0.0,0.02439]
[1778245415716,53.58,80052.04,0.0,0.00011,0.0,0.02471]
[1778245420752,53.58,80062.88,0.0,0.00011,0.0,0.02504]
[1778245425785,53.58,80066.21,0.0,0.00011,0.0,0.02515]
[1778245430820,53.58,80072.21,0.0,0.00012,0.0,0.02533]
[1778245435854,53.58,80062.85,0.0,0.00011,0.0,0.02504]
[1778245440889,53.58,80060.59,0.0,0.00011,0.0,0.02497]
[1778245445953,53.58,80047.27,0.0,0.00011,0.0,0.02456]
[1778245446959,53.58,80028.0,0.0,0.00011,0.0,0.02398]
[1778245447971,53.58,80012.15,0.0,0.00011,0.0,0.02351]
[1778245452005,53.58,80028.1,0.0,0.00011,0.0,0.02398]
[1778245457039,53.58,80034.69,0.0,0.00011,0.0,0.02418]
[1778245462074,53.58,80035.33,0.0,0.00011,0.0,0.0242]
[1778245467109,53.58,80029.5,0.0,0.00011,0.0,0.02403]
[1778245472148,53.58,80038.18,0.0,0.00011,0.0,0.02422]
[1778245477179,53.58,80042.68,0.0,0.00011,0.0,0.02435]
[1778245482217,53.58,80048.21,0.0,0.00011,0.0,0.02452]
[1778245487249,53.58,80045.5,0.0,0.00011,0.0,0.02444]
[1778245492284,53.58,80044.82,0.0,0.00011,0.0,0.02442]
[1778245497319,53.58,80043.62,0.0,0.00011,0.0,0.02438]
[1778245502354,53.58,80042.17,0.0,0.00011,0.0,0.02434]
[1778245507389,53.58,80040.43,0.0,0.00011,0.0,0.02428]
[1778245512435,53.58,80057.9,0.0,0.00011,0.0,0.02482]
[1778245517461,53.58,80068.67,0.0,0.00011,0.0,0.02515]
[1778245522496,53.58,80059.05,0.0,0.00011,0.0,0.02485]
[1778245526524,53.58,80044.61,0.0,0.00011,0.0,0.02441]
[1778245531559,53.58,80046.08,0.0,0.00011,0.0,0.02439]
[1778245536594,53.58,80033.56,0.0,0.00011,0.0,0.02401]
[1778245540623,53.58,80019.27,0.0,0.00011,0.0,0.02358]
[1778245545657,53.58,80016.04,0.0,0.00011,0.0,0.02349]
[1778245550692,53.58,80012.85,0.0,0.00011,0.0,0.0234]
[1778245555728,53.58,80011.52,0.0,0.00011,0.0,0.02336]
[1778245560763,53.58,80006.65,0.0,0.00011,0.0,0.02322]
[1778245563784,53.58,79988.36,0.0,0.0001,0.0,0.02269]
[1778245568821,53.58,79977.6,0.0,0.0001,0.0,0.02239]
[1778245573856,53.58,79977.32,0.0,0.0001,0.0,0.02238]
[1778245578890,53.58,79964.37,0.0,0.0001,0.0,0.02202]
[1778245583925,53.58,79947.78,0.0,0.0001,0.0,0.02157]
[1778245585944,53.58,79931.77,0.0,0.0001,0.0,0.02114]
[1778245590986,53.58,79924.38,0.0,9e-05,0.0,0.02094]
[1778245593000,53.58,79913.83,0.0,9e-05,0.0,0.02061]
[1778245598035,53.58,79926.82,0.0,9e-05,0.0,0.02094]
[1778245603074,53.58,79925.14,0.0,9e-05,0.0,0.0209]
[1778245605086,53.58,79903.33,0.0,9e-05,0.0,0.02033]
[1778245610122,53.58,79900.97,0.0,9e-05,0.0,0.02027]
[1778245615157,53.58,79897.15,0.0,9e-05,0.0,0.02018]
[1778245620197,53.58,79905.93,0.0,9e-05,0.0,0.0204]
[1778245625227,53.58,79908.54,0.0,9e-05,0.0,0.02047]
[1778245630263,53.58,79904.26,0.0,9e-05,0.0,0.02036]
[1778245635300,53.58,79894.24,0.0,9e-05,0.0,0.0201]
[1778245640334,53.58,79895.01,0.0,9e-05,0.0,0.02012]
[1778245642347,53.58,79909.44,0.0,9e-05,0.0,0.02049]
[1778245647388,53.58,79908.36,0.0,9e-05,0.0,0.02046]
[1778245649396,53.58,79934.13,0.0,0.0001,0.0,0.02114]
[1778245654431,53.58,79924.33,0.0,9e-05,0.0,0.02082]
[1778245659466,53.58,79907.98,0.0,9e-05,0.0,0.02039]
[1778245660474,53.58,79890.62,0.0,9e-05,0.0,0.01995]
[1778245665508,53.58,79893.78,0.0,9e-05,0.0,0.02003]
[1778245669536,53.58,79916.4,0.0,9e-05,0.0,0.02061]
[1778245672401,53.58,79888.21,0.0,9e-05,0.0,0.01989]
[1778245677593,53.58,79893.98,0.0,9e-05,0.0,0.02004]
[1778245682627,53.58,79901.71,0.0,9e-05,0.0,0.02023]
[1778245687664,53.58,79880.28,0.0,9e-05,0.0,0.01969]
[1778245692701,53.58,79890.77,0.0,9e-05,0.0,0.01996]
[1778245697737,53.58,79899.54,0.0,9e-05,0.0,0.02018]
[1778245702772,53.58,79903.36,0.0,9e-05,0.0,0.02027]
[1778245707807,53.58,79913.99,0.0,9e-05,0.0,0.02055]
[1778245712845,53.58,79911.71,0.0,9e-05,0.0,0.02043]
[1778245716870,53.58,79890.88,0.0,9e-05,0.0,0.0199]
[1778245721906,53.58,79893.11,0.0,9e-05,0.0,0.01996]
[1778245726941,53.58,79886.11,0.0,9e-05,0.0,0.01978]
[1778245731975,53.58,79885.28,0.0,9e-05,0.0,0.01976]
[1778245737010,53.58,79884.62,0.0,9e-05,0.0,0.01974]
[1778245742047,53.58,79883.57,0.0,9e-05,0.0,0.01972]
[1778245747082,53.58,79888.43,0.0,9e-05,0.0,0.01984]
[1778245752118,53.58,79892.7,0.0,9e-05,0.0,0.01994]
[1778245757159,53.58,79893.32,0.0,9e-05,0.0,0.01996]
[1778245762190,53.58,79893.17,0.0,9e-05,0.0,0.01996]
[1778245767224,53.58,79895.11,0.0,9e-05,0.0,0.02001]
[1778245772261,53.58,79894.74,0.0,9e-05,0.0,0.01994]
[1778245777295,53.58,79880.69,0.0,9e-05,0.0,0.01959]
[1778245782332,53.58,79877.07,0.0,9e-05,0.0,0.0195]
[1778245787366,53.58,79880.05,0.0,9e-05,0.0,0.01957]
[1778245792403,53.58,79885.98,0.0,9e-05,0.0,0.01972]
[1778245797436,53.58,79888.91,0.0,9e-05,0.0,0.01979]
[1778245802471,53.58,79885.33,0.0,9e-05,0.0,0.0197]
[1778245807508,53.58,79887.33,0.0,9e-05,0.0,0.01975]
[1778245812542,53.58,79894.59,0.0,9e-05,0.0,0.01993]
[1778245814556,53.58,79910.7,0.0,9e-05,0.0,0.02034]
[1778245819592,53.58,79904.6,0.0,9e-05,0.0,0.02019]
[1778245824628,53.58,79906.64,0.0,9e-05,0.0,0.02024]
[1778245829676,53.58,79898.81,0.0,9e-05,0.0,0.02004]
[1778245834708,53.58,79891.33,0.0,9e-05,0.0,0.01979]
[1778245839738,53.58,79899.19,0.0,9e-05,0.0,0.01999]
[1778245841751,53.58,79880.62,0.0,9e-05,0.0,0.01953]
[1778245843611,53.58,79856.38,0.0,8e-05,0.0,0.01894]
[1778245848801,53.58,79855.01,0.0,8e-05,0.0,0.0189]
[1778245853681,53.58,79870.79,0.0,9e-05,0.0,0.01928]
[1778245858872,53.58,79871.51,0.0,9e-05,0.0,0.0193]
[1778245862899,53.58,79856.95,0.0,8e-05,0.0,0.01895]
[1778245867932,53.58,79866.37,0.0,9e-05,0.0,0.01918]
[1778245872967,53.58,79866.62,0.0,9e-05,0.0,0.01918]
[1778245875992,53.58,79851.8,0.0,8e-05,0.0,0.01883]
[1778245881025,53.58,79850.66,0.0,8e-05,0.0,0.0188]
[1778245886062,53.58,79844.88,0.0,8e-05,0.0,0.01866]
[1778245889082,53.58,79859.22,0.0,9e-05,0.0,0.019]
[1778245894118,53.58,79876.42,0.0,9e-05,0.0,0.01937]
[1778245899153,53.58,79875.45,0.0,9e-05,0.0,0.01934]
[1778245904188,53.58,79871.2,0.0,9e-05,0.0,0.01924]
[1778245909223,53.58,79871.25,0.0,9e-05,0.0,0.01924]
[1778245914260,53.58,79875.36,0.0,9e-05,0.0,0.01934]
[1778245919295,53.58,79875.51,0.0,9e-05,0.0,0.01934]
[1778245924334,53.58,79883.69,0.0,9e-05,0.0,0.01954]
[1778245929368,53.58,79884.57,0.0,9e-05,0.0,0.01957]
[1778245934404,53.58,79882.75,0.0,9e-05,0.0,0.01952]
[1778245939438,53.58,79866.16,0.0,9e-05,0.0,0.01912]
[1778245940445,53.58,79850.7,0.0,8e-05,0.0,0.01874]
[1778245945481,53.58,79849.83,0.0,8e-05,0.0,0.01872]
[1778245950516,53.58,79857.5,0.0,8e-05,0.0,0.01891]
[1778245955550,53.58,79850.92,0.0,8e-05,0.0,0.01869]
[1778245960593,53.58,79837.46,0.0,8e-05,0.0,0.01838]
[1778245965622,53.58,79838.3,0.0,8e-05,0.0,0.0184]
[1778245970664,53.58,79825.41,0.0,8e-05,0.0,0.0181]
[1778245975703,53.58,79817.42,0.0,8e-05,0.0,0.01791]
[1778245980741,53.58,79808.46,0.0,8e-05,0.0,0.01771]
[1778245985780,53.58,79806.34,0.0,8e-05,0.0,0.01766]
[1778245990815,53.58,79798.29,0.0,8e-05,0.0,0.01748]
[1778245995850,53.58,79794.33,0.0,8e-05,0.0,0.01739]
[1778246000885,53.58,79787.6,0.0,8e-05,0.0,0.01724]
[1778246005920,53.58,79776.5,0.0,8e-05,0.0,0.017]
[1778246010957,53.58,79780.25,0.0,8e-05,0.0,0.01708]
[1778246015991,53.58,79775.45,0.0,8e-05,0.0,0.01693]
[1778246021035,53.58,79776.88,0.0,8e-05,0.0,0.01696]
[1778246026070,53.58,79782.17,0.0,8e-05,0.0,0.01707]
[1778246031105,53.58,79774.17,0.0,8e-05,0.0,0.0169]
[1778246036140,53.58,79768.95,0.0,7e-05,0.0,0.01679]
[1778246041175,53.58,79761.07,0.0,7e-05,0.0,0.01662]
[1778246046211,53.58,79767.97,0.0,7e-05,0.0,0.01676]
[1778246049232,53.58,79782.18,0.0,8e-05,0.0,0.01707]
[1778246054266,53.58,79791.78,0.0,8e-05,0.0,0.01728]
[1778246059301,53.58,79796.18,0.0,8e-05,0.0,0.01738]
[1778246062322,53.58,79778.3,0.0,8e-05,0.0,0.01699]
[1778246067357,53.58,79783.63,0.0,8e-05,0.0,0.0171]
[1778246071388,53.58,79772.66,0.0,7e-05,0.0,0.01681]
[1778246072394,53.58,79749.47,0.0,7e-05,0.0,0.01632]
[1778246073402,53.58,79722.95,0.0,7e-05,0.0,0.01577]
[1778246078443,53.58,79716.7,0.0,7e-05,0.0,0.01565]
[1778246081479,53.58,79690.32,0.0,7e-05,0.0,0.01512]
[1778246082475,53.58,79663.91,0.0,6e-05,0.0,0.01461]
[1778246084486,53.58,79649.69,0.0,6e-05,0.0,0.01435]
[1778246089521,53.58,79646.57,0.0,6e-05,0.0,0.01429]
[1778246094557,53.58,79659.65,0.0,6e-05,0.0,0.01453]
[1778246099596,53.58,79667.0,0.0,6e-05,0.0,0.01467]
[1778246104641,53.58,79662.25,0.0,6e-05,0.0,0.01458]
[1778246109707,53.58,79675.68,0.0,7e-05,0.0,0.01484]
[1778246110684,53.58,79690.1,0.0,7e-05,0.0,0.01512]
[1778246115716,53.58,79697.91,0.0,7e-05,0.0,0.01527]
[1778246119743,53.58,79718.16,0.0,7e-05,0.0,0.01568]
[1778246123775,53.58,79736.96,0.0,7e-05,0.0,0.01606]
[1778246128814,53.58,79737.26,0.0,7e-05,0.0,0.01607]
[1778246133845,53.58,79753.5,0.0,7e-05,0.0,0.01636]
[1778246138879,53.58,79741.81,0.0,7e-05,0.0,0.01611]
[1778246140830,53.58,79740.4,0.0,7e-05,0.0,0.01608]
[1778246140901,53.58,79732.12,0.0,7e-05,0.0,0.01591]
[1778246145938,53.58,79734.43,0.0,7e-05,0.0,0.01596]
[1778246150967,53.58,79739.1,0.0,7e-05,0.0,0.01606]
[1778246156002,53.58,79742.27,0.0,7e-05,0.0,0.01612]
[1778246161038,53.58,79758.26,0.0,7e-05,0.0,0.01646]
[1778246166074,53.58,79756.04,0.0,7e-05,0.0,0.01641]
[1778246171107,53.58,79748.5,0.0,7e-05,0.0,0.01625]
[1778246175137,53.58,79763.72,0.0,7e-05,0.0,0.01657]
[1778246180172,53.58,79775.76,0.0,8e-05,0.0,0.01683]
[1778246183193,53.58,79790.6,0.0,8e-05,0.0,0.01715]
[1778246188229,53.58,79789.9,0.0,8e-05,0.0,0.01714]
[1778246193264,53.58,79785.6,0.0,8e-05,0.0,0.01699]
[1778246198299,53.58,79787.85,0.0,8e-05,0.0,0.01704]
[1778246203334,53.58,79787.22,0.0,8e-05,0.0,0.01703]
[1778246208370,53.58,79786.28,0.0,8e-05,0.0,0.01701]
[1778246213405,53.58,79780.49,0.0,8e-05,0.0,0.01688]
[1778246218441,53.58,79785.74,0.0,8e-05,0.0,0.017]
[1778246223477,53.58,79784.33,0.0,8e-05,0.0,0.01696]
[1778246228517,53.58,79790.42,0.0,8e-05,0.0,0.0171]
[1778246233551,53.58,79789.37,0.0,8e-05,0.0,0.01707]
[1778246238586,53.58,79792.45,0.0,8e-05,0.0,0.01714]
[1778246243622,53.58,79792.72,0.0,8e-05,0.0,0.01715]
[1778246248657,53.58,79796.85,0.0,8e-05,0.0,0.01724]
[1778246253692,53.58,79789.65,0.0,8e-05,0.0,0.01703]
[1778246258747,53.58,79783.38,0.0,8e-05,0.0,0.01689]
[1778246263765,53.58,79776.25,0.0,7e-05,0.0,0.01674]
[1778246268798,53.58,79782.69,0.0,8e-05,0.0,0.01688]
[1778246273833,53.58,79788.62,0.0,8e-05,0.0,0.01701]
[1778246278868,53.58,79789.4,0.0,8e-05,0.0,0.01702]
[1778246283904,53.58,79791.11,0.0,8e-05,0.0,0.01706]
[1778246288942,53.58,79792.3,0.0,8e-05,0.0,0.01709]
[1778246293973,53.58,79800.15,0.0,8e-05,0.0,0.01726]
[1778246298001,53.58,79774.8,0.0,7e-05,0.0,0.01671]
[1778246301023,53.58,79759.98,0.0,7e-05,0.0,0.01639]
[1778246302911,53.58,79751.26,0.0,7e-05,0.0,0.01621]
[1778246303037,53.58,79746.93,0.0,7e-05,0.0,0.01612]
[1778246308073,53.58,79757.88,0.0,7e-05,0.0,0.01635]
[1778246313107,53.58,79753.7,0.0,7e-05,0.0,0.01621]
[1778246318145,53.58,79747.52,0.0,7e-05,0.0,0.01608]
[1778246323180,53.58,79747.43,0.0,7e-05,0.0,0.01608]
[1778246328215,53.58,79747.87,0.0,7e-05,0.0,0.01609]
[1778246333288,53.58,79746.75,0.0,7e-05,0.0,0.01607]
[1778246338317,53.58,79724.61,0.0,7e-05,0.0,0.01562]
[1778246343356,53.58,79719.6,0.0,7e-05,0.0,0.01551]
[1778246348392,53.58,79718.64,0.0,7e-05,0.0,0.0155]
[1778246352419,53.58,79736.78,0.0,7e-05,0.0,0.01586]
[1778246355441,53.58,79753.54,0.0,7e-05,0.0,0.01621]
[1778246360476,53.58,79757.0,0.0,7e-05,0.0,0.01628]
[1778246365512,53.58,79756.38,0.0,7e-05,0.0,0.01627]
[1778246370551,53.58,79757.66,0.0,7e-05,0.0,0.01629]
[1778246375585,53.58,79758.38,0.0,7e-05,0.0,0.01626]
[1778246380620,53.58,79742.85,0.0,7e-05,0.0,0.01594]
[1778246386672,53.58,79739.66,0.0,7e-05,0.0,0.01587]
[1778246391702,53.58,79735.45,0.0,7e-05,0.0,0.01579]
[1778246394724,53.58,79750.93,0.0,7e-05,0.0,0.0161]
[1778246399758,53.58,79753.89,0.0,7e-05,0.0,0.01617]
[1778246404798,53.58,79761.13,0.0,7e-05,0.0,0.01632]
[1778246409832,53.58,79776.24,0.0,7e-05,0.0,0.01664]
[1778246414867,53.58,79777.89,0.0,7e-05,0.0,0.01667]
[1778246419905,53.58,79778.9,0.0,7e-05,0.0,0.01669]
[1778246424941,53.58,79782.84,0.0,7e-05,0.0,0.01678]
[1778246429975,53.58,79780.74,0.0,7e-05,0.0,0.01673]
[1778246435015,53.58,79779.99,0.0,7e-05,0.0,0.01667]
[1778246440042,53.58,79780.29,0.0,7e-05,0.0,0.01667]
[1778246445079,53.58,79766.66,0.0,7e-05,0.0,0.01638]
[1778246446084,53.58,79750.4,0.0,7e-05,0.0,0.01604]
[1778246451119,53.58,79752.28,0.0,7e-05,0.0,0.01608]
[1778246456158,53.58,79759.86,0.0,7e-05,0.0,0.01624]
[1778246461193,53.58,79760.31,0.0,7e-05,0.0,0.01625]
[1778246463208,53.58,79744.41,0.0,7e-05,0.0,0.01592]
[1778246468239,53.58,79755.86,0.0,7e-05,0.0,0.01616]
[1778246473279,53.58,79754.51,0.0,7e-05,0.0,0.01613]
[1778246478310,53.58,79757.76,0.0,7e-05,0.0,0.0162]
[1778246483346,53.58,79752.96,0.0,7e-05,0.0,0.0161]
[1778246488380,53.58,79764.34,0.0,7e-05,0.0,0.01634]
[1778246493413,53.58,79763.18,0.0,7e-05,0.0,0.01626]
[1778246498449,53.58,79756.37,0.0,7e-05,0.0,0.01612]
[1778246503485,53.58,79744.18,0.0,7e-05,0.0,0.01587]
[1778246508522,53.58,79744.53,0.0,7e-05,0.0,0.01588]
[1778246513557,53.58,79750.17,0.0,7e-05,0.0,0.01599]
[1778246518589,53.58,79753.14,0.0,7e-05,0.0,0.01605]
[1778246523624,53.58,79754.59,0.0,7e-05,0.0,0.01608]
[1778246528660,53.58,79754.76,0.0,7e-05,0.0,0.01609]
[1778246533695,53.58,79754.91,0.0,7e-05,0.0,0.01609]
[1778246538559,53.58,79734.32,0.0,7e-05,0.0,0.01567]
[1778246543764,53.58,79725.24,0.0,7e-05,0.0,0.01549]
[1778246548800,53.58,79724.58,0.0,7e-05,0.0,0.01547]
[1778246553834,53.58,79722.73,0.0,7e-05,0.0,0.01539]
[1778246558871,53.58,79723.82,0.0,7e-05,0.0,0.01541]
[1778246563905,53.58,79728.31,0.0,7e-05,0.0,0.0155]
[1778246568939,53.58,79734.54,0.0,7e-05,0.0,0.01562]
[1778246573974,53.58,79740.39,0.0,7e-05,0.0,0.01574]
[1778246579009,53.58,79740.61,0.0,7e-05,0.0,0.01575]
[1778246584046,53.58,79737.93,0.0,7e-05,0.0,0.01569]
[1778246589081,53.58,79736.87,0.0,7e-05,0.0,0.01567]
[1778246594116,53.58,79743.44,0.0,7e-05,0.0,0.0158]
[1778246599151,53.58,79751.6,0.0,7e-05,0.0,0.01597]
[1778246603181,53.58,79736.08,0.0,7e-05,0.0,0.01566]
[1778246608216,53.58,79733.65,0.0,7e-05,0.0,0.01561]
[1778246613250,53.58,79734.28,0.0,7e-05,0.0,0.01557]
[1778246618284,53.58,79736.3,0.0,7e-05,0.0,0.01561]
[1778246623319,53.58,79738.45,0.0,7e-05,0.0,0.01566]
[1778246628355,53.58,79735.82,0.0,7e-05,0.0,0.0156]
[1778246633389,53.58,79736.79,0.0,7e-05,0.0,0.01562]
[1778246638423,53.58,79737.27,0.0,7e-05,0.0,0.01563]
[1778246643459,53.58,79747.14,0.0,7e-05,0.0,0.01583]
[1778246648494,53.58,79737.37,0.0,7e-05,0.0,0.01563]
[1778246653529,53.58,79727.53,0.0,7e-05,0.0,0.01544]
[1778246658564,53.58,79726.82,0.0,7e-05,0.0,0.01542]
[1778246663600,53.58,79727.94,0.0,7e-05,0.0,0.01544]
[1778246668634,53.58,79729.17,0.0,7e-05,0.0,0.01547]
[1778246673669,53.58,79729.99,0.0,7e-05,0.0,0.01544]
[1778246678704,53.58,79731.0,0.0,7e-05,0.0,0.01546]
[1778246683739,53.58,79731.82,0.0,7e-05,0.0,0.01547]
[1778246689614,53.58,79733.97,0.0,7e-05,0.0,0.01552]
[1778246699685,53.58,79734.21,0.0,7e-05,0.0,0.01552]
[1778246703938,53.58,79717.16,0.0,7e-05,0.0,0.01518]
[1778246706939,53.58,79702.92,0.0,7e-05,0.0,0.01491]
[1778246711973,53.58,79689.85,0.0,6e-05,0.0,0.01466]
[1778246717009,53.58,79690.53,0.0,7e-05,0.0,0.01467]
[1778246722044,53.58,79677.13,0.0,6e-05,0.0,0.01442]
[1778246727078,53.58,79672.43,0.0,6e-05,0.0,0.01433]
[1778246732113,53.58,79679.03,0.0,6e-05,0.0,0.01441]
[1778246737148,53.58,79678.28,0.0,6e-05,0.0,0.01439]
[1778246742183,53.58,79682.11,0.0,6e-05,0.0,0.01446]
[1778246747218,53.58,79680.4,0.0,6e-05,0.0,0.01443]
[1778246752252,53.58,79679.47,0.0,6e-05,0.0,0.01441]
[1778246757288,53.58,79680.32,0.0,6e-05,0.0,0.01443]
[1778246762332,53.58,79685.85,0.0,6e-05,0.0,0.01453]
[1778246767364,53.58,79684.49,0.0,6e-05,0.0,0.01451]
[1778246772400,53.58,79683.47,0.0,6e-05,0.0,0.01449]
[1778246777434,53.58,79673.26,0.0,6e-05,0.0,0.0143]
[1778246782473,53.58,79654.16,0.0,6e-05,0.0,0.01395]
[1778246787509,53.58,79644.14,0.0,6e-05,0.0,0.01377]
[1778246792544,53.58,79644.73,0.0,6e-05,0.0,0.01373]
[1778246797579,53.58,79648.02,0.0,6e-05,0.0,0.01379]
[1778246802614,53.58,79641.65,0.0,6e-05,0.0,0.01368]
[1778246807649,53.58,79639.94,0.0,6e-05,0.0,0.01365]
[1778246812685,53.58,79641.15,0.0,6e-05,0.0,0.01367]
[1778246817720,53.58,79643.47,0.0,6e-05,0.0,0.01371]
[1778246820751,53.58,79628.7,0.0,6e-05,0.0,0.01345]
[1778246821765,53.58,79613.23,0.0,6e-05,0.0,0.01318]
[1778246826788,53.58,79627.16,0.0,6e-05,0.0,0.01342]
[1778246829806,53.58,79645.55,0.0,6e-05,0.0,0.01375]
[1778246834840,53.58,79654.98,0.0,6e-05,0.0,0.01392]
[1778246838868,53.58,79635.56,0.0,6e-05,0.0,0.01357]
[1778246843903,53.58,79624.06,0.0,6e-05,0.0,0.01337]
[1778246848941,53.58,79627.95,0.0,6e-05,0.0,0.01344]
[1778246853978,53.58,79610.85,0.0,6e-05,0.0,0.0131]
[1778246859011,53.58,79611.03,0.0,6e-05,0.0,0.0131]
[1778246864048,53.58,79622.19,0.0,6e-05,0.0,0.01329]
[1778246869088,53.58,79627.3,0.0,6e-05,0.0,0.01338]
[1778246874123,53.58,79627.25,0.0,6e-05,0.0,0.01338]
[1778246879157,53.58,79630.9,0.0,6e-05,0.0,0.01345]
[1778246884191,53.58,79632.18,0.0,6e-05,0.0,0.01347]
[1778246889227,53.58,79630.48,0.0,6e-05,0.0,0.01344]
[1778246894263,53.58,79633.15,0.0,6e-05,0.0,0.01349]
[1778246899299,53.58,79615.25,0.0,6e-05,0.0,0.01317]
[1778246901314,53.58,79600.47,0.0,6e-05,0.0,0.01292]
[1778246906348,53.58,79597.75,0.0,6e-05,0.0,0.01288]
[1778246911383,53.58,79596.72,0.0,6e-05,0.0,0.01282]
[1778246916422,53.58,79594.09,0.0,6e-05,0.0,0.01277]
[1778246921457,53.58,79598.92,0.0,6e-05,0.0,0.01285]
[1778246926492,53.58,79602.12,0.0,6e-05,0.0,0.01291]
[1778246931533,53.58,79598.33,0.0,6e-05,0.0,0.01284]
[1778246936571,53.58,79603.42,0.0,6e-05,0.0,0.01293]
[1778246941604,53.58,79600.59,0.0,6e-05,0.0,0.01288]
[1778246946640,53.58,79606.84,0.0,6e-05,0.0,0.01299]
[1778246951679,53.58,79596.07,0.0,6e-05,0.0,0.01281]
[1778246956720,53.58,79590.59,0.0,6e-05,0.0,0.01271]
[1778246961755,53.58,79589.07,0.0,6e-05,0.0,0.01269]
[1778246966790,53.58,79583.43,0.0,6e-05,0.0,0.0126]
[1778246971826,53.58,79582.83,0.0,6e-05,0.0,0.01255]
[1778246976860,53.58,79577.74,0.0,5e-05,0.0,0.01246]
[1778246981895,53.58,79578.5,0.0,5e-05,0.0,0.01248]
[1778246986931,53.58,79581.36,0.0,6e-05,0.0,0.01252]
[1778246991964,53.58,79584.33,0.0,6e-05,0.0,0.01257]
[1778246997000,53.58,79578.86,0.0,5e-05,0.0,0.01248]
[1778247002044,53.58,79589.92,0.0,6e-05,0.0,0.01266]
[1778247007089,53.58,79599.41,0.0,6e-05,0.0,0.01282]
[1778247009112,53.58,79617.33,0.0,6e-05,0.0,0.01313]
[1778247014139,53.58,79605.12,0.0,6e-05,0.0,0.01292]
[1778247019178,53.58,79602.75,0.0,6e-05,0.0,0.01288]
[1778247024210,53.58,79608.38,0.0,6e-05,0.0,0.01297]
[1778247028238,53.58,79629.55,0.0,6e-05,0.0,0.01334]
[1778247033275,53.58,79625.08,0.0,6e-05,0.0,0.01322]
[1778247038308,53.58,79610.32,0.0,6e-05,0.0,0.01297]
[1778247043344,53.58,79616.93,0.0,6e-05,0.0,0.01308]
[1778247048382,53.58,79622.36,0.0,6e-05,0.0,0.01317]
[1778247050392,53.58,79638.47,0.0,6e-05,0.0,0.01345]
[1778247055436,53.58,79649.68,0.0,6e-05,0.0,0.01365]
[1778247060470,53.58,79633.11,0.0,6e-05,0.0,0.01336]
[1778247061482,53.58,79615.43,0.0,6e-05,0.0,0.01305]
[1778247066516,53.58,79632.01,0.0,6e-05,0.0,0.01334]
[1778247069535,53.58,79606.95,0.0,6e-05,0.0,0.01291]
[1778247074585,53.58,79628.48,0.0,6e-05,0.0,0.01328]
[1778247078621,53.58,79647.59,0.0,6e-05,0.0,0.01361]
[1778247083643,53.58,79654.55,0.0,6e-05,0.0,0.01374]
[1778247088678,53.58,79657.75,0.0,6e-05,0.0,0.0138]
[1778247093715,53.58,79648.52,0.0,6e-05,0.0,0.01359]
[1778247096735,53.58,79665.15,0.0,6e-05,0.0,0.01389]
[1778247101770,53.58,79657.39,0.0,6e-05,0.0,0.01375]
[1778247106804,53.58,79651.32,0.0,6e-05,0.0,0.01364]
[1778247110832,53.58,79669.9,0.0,6e-05,0.0,0.01397]
[1778247115868,53.58,79676.98,0.0,6e-05,0.0,0.0141]
[1778247120907,53.58,79688.02,0.0,6e-05,0.0,0.01431]
[1778247125944,53.58,79698.29,0.0,6e-05,0.0,0.0145]
[1778247130977,53.58,79699.53,0.0,6e-05,0.0,0.01452]
[1778247136016,53.58,79687.17,0.0,6e-05,0.0,0.01429]
[1778247141052,53.58,79702.0,0.0,6e-05,0.0,0.01457]
[1778247144071,53.58,79716.15,0.0,7e-05,0.0,0.01484]
[1778247149106,53.58,79703.87,0.0,6e-05,0.0,0.01461]
[1778247154141,53.58,79720.63,0.0,7e-05,0.0,0.01488]
[1778247159177,53.58,79718.3,0.0,7e-05,0.0,0.01484]
[1778247164211,53.58,79705.75,0.0,6e-05,0.0,0.0146]
[1778247169246,53.58,79702.32,0.0,6e-05,0.0,0.01453]
[1778247174291,53.58,79704.11,0.0,6e-05,0.0,0.01456]
[1778247178317,53.58,79688.91,0.0,6e-05,0.0,0.01428]
[1778247183349,53.58,79685.64,0.0,6e-05,0.0,0.01422]
[1778247188406,53.58,79700.29,0.0,6e-05,0.0,0.01449]
[1778247190399,53.58,79719.06,0.0,7e-05,0.0,0.01485]
[1778247195434,53.58,79703.81,0.0,6e-05,0.0,0.01456]
[1778247200469,53.58,79706.72,0.0,6e-05,0.0,0.01461]
[1778247205507,53.58,79718.99,0.0,7e-05,0.0,0.01485]
[1778247210544,53.58,79713.7,0.0,7e-05,0.0,0.01475]
[1778247215576,53.58,79716.83,0.0,7e-05,0.0,0.01476]
[1778247220613,53.58,79717.9,0.0,7e-05,0.0,0.01478]
[1778247225646,53.58,79714.07,0.0,7e-05,0.0,0.01471]
[1778247230682,53.58,79713.53,0.0,7e-05,0.0,0.0147]
[1778247235716,53.58,79715.11,0.0,7e-05,0.0,0.01473]
[1778247240751,53.58,79728.85,0.0,7e-05,0.0,0.01499]
[1778247245791,53.58,79739.36,0.0,7e-05,0.0,0.0152]
[1778247250824,53.58,79727.82,0.0,7e-05,0.0,0.01497]
[1778247255860,53.58,79741.42,0.0,7e-05,0.0,0.01524]
[1778247259887,53.58,79767.24,0.0,7e-05,0.0,0.01576]
[1778247264945,53.58,79779.03,0.0,7e-05,0.0,0.016]
[1778247269959,53.58,79775.41,0.0,7e-05,0.0,0.01593]
[1778247274994,53.58,79792.97,0.0,7e-05,0.0,0.01624]
[1778247280029,53.58,79773.74,0.0,7e-05,0.0,0.01584]
[1778247285064,53.58,79769.0,0.0,7e-05,0.0,0.01575]
[1778247290100,53.58,79758.58,0.0,7e-05,0.0,0.01553]
[1778247293120,53.58,79774.6,0.0,7e-05,0.0,0.01586]
[1778247298155,53.58,79772.51,0.0,7e-05,0.0,0.01582]
[1778247303191,53.58,79772.69,0.0,7e-05,0.0,0.01582]
[1778247308231,53.58,79758.76,0.0,7e-05,0.0,0.01554]
[1778247313262,53.58,79759.91,0.0,7e-05,0.0,0.01556]
[1778247318297,53.58,79772.83,0.0,7e-05,0.0,0.01582]
[1778247323334,53.58,79760.5,0.0,7e-05,0.0,0.01557]
[1778247328368,53.58,79748.2,0.0,7e-05,0.0,0.01533]
[1778247331389,53.58,79732.34,0.0,7e-05,0.0,0.01497]
[1778247335417,53.58,79750.46,0.0,7e-05,0.0,0.01532]
[1778247340479,53.58,79761.69,0.0,7e-05,0.0,0.01555]
[1778247345487,53.58,79767.82,0.0,7e-05,0.0,0.01567]
[1778247350522,53.58,79759.44,0.0,7e-05,0.0,0.0155]
[1778247355557,53.58,79756.48,0.0,7e-05,0.0,0.01544]
[1778247360592,53.58,79756.85,0.0,7e-05,0.0,0.01545]
[1778247365654,53.58,79753.05,0.0,7e-05,0.0,0.01538]
[1778247367653,53.58,79769.66,0.0,7e-05,0.0,0.01571]
[1778247372690,53.58,79774.99,0.0,7e-05,0.0,0.01582]
[1778247377726,53.58,79761.61,0.0,7e-05,0.0,0.01555]
[1778247382767,53.58,79759.98,0.0,7e-05,0.0,0.01551]
[1778247387803,53.58,79771.09,0.0,7e-05,0.0,0.01574]
[1778247392839,53.58,79770.27,0.0,7e-05,0.0,0.01567]
[1778247397873,53.58,79768.95,0.0,7e-05,0.0,0.01565]
[1778247402906,53.58,79776.96,0.0,7e-05,0.0,0.01581]
[1778247407942,53.58,79785.48,0.0,7e-05,0.0,0.01599]
[1778247412976,53.58,79784.21,0.0,7e-05,0.0,0.01596]
[1778247418011,53.58,79786.34,0.0,7e-05,0.0,0.016]
[1778247423046,53.58,79777.77,0.0,7e-05,0.0,0.01583]
[1778247428081,53.58,79781.32,0.0,7e-05,0.0,0.0159]
[1778247433128,53.58,79792.11,0.0,7e-05,0.0,0.01612]
[1778247435133,53.58,79806.32,0.0,7e-05,0.0,0.01642]
[1778247440171,53.58,79804.32,0.0,7e-05,0.0,0.01638]
[1778247445206,53.58,79804.34,0.0,7e-05,0.0,0.01638]
[1778247450247,53.58,79791.17,0.0,7e-05,0.0,0.0161]
[1778247455276,53.58,79800.65,0.0,7e-05,0.0,0.01625]
[1778247460310,53.58,79793.05,0.0,7e-05,0.0,0.01609]
[1778247462325,53.58,79775.05,0.0,7e-05,0.0,0.01572]
[1778247467359,53.58,79771.41,0.0,7e-05,0.0,0.01565]
[1778247472395,53.58,79775.36,0.0,7e-05,0.0,0.01573]
[1778247477433,53.58,79761.89,0.0,7e-05,0.0,0.01546]
[1778247481460,53.58,79743.37,0.0,7e-05,0.0,0.01509]
[1778247483476,53.58,79726.32,0.0,7e-05,0.0,0.01476]
[1778247486496,53.58,79710.92,0.0,6e-05,0.0,0.01447]
[1778247491535,53.58,79716.18,0.0,6e-05,0.0,0.01457]
[1778247493550,53.58,79733.23,0.0,7e-05,0.0,0.01489]
[1778247498590,53.58,79756.68,0.0,7e-05,0.0,0.01535]
[1778247503626,53.58,79767.92,0.0,7e-05,0.0,0.01558]
[1778247507666,53.58,79782.89,0.0,7e-05,0.0,0.01588]
[1778247512701,53.58,79788.08,0.0,7e-05,0.0,0.01594]
[1778247517736,53.58,79787.33,0.0,7e-05,0.0,0.01593]
[1778247522772,53.58,79784.14,0.0,7e-05,0.0,0.01586]
[1778247527806,53.58,79778.12,0.0,7e-05,0.0,0.01574]
[1778247529820,53.58,79795.11,0.0,7e-05,0.0,0.01609]
[1778247533851,53.58,79810.56,0.0,7e-05,0.0,0.01641]
[1778247538885,53.58,79803.41,0.0,7e-05,0.0,0.01626]
[1778247543919,53.58,79801.91,0.0,7e-05,0.0,0.01623]
[1778247548954,53.58,79795.4,0.0,7e-05,0.0,0.01609]
[1778247553989,53.58,79788.94,0.0,7e-05,0.0,0.01596]
[1778247559025,53.58,79788.18,0.0,7e-05,0.0,0.01594]
[1778247564062,53.58,79785.34,0.0,7e-05,0.0,0.01588]
[1778247569100,53.58,79780.92,0.0,7e-05,0.0,0.01579]
[1778247571114,53.58,79760.32,0.0,7e-05,0.0,0.01533]
[1778247576151,53.58,79756.82,0.0,7e-05,0.0,0.01526]
[1778247581184,53.58,79757.16,0.0,7e-05,0.0,0.01527]
[1778247586219,53.58,79748.76,0.0,7e-05,0.0,0.0151]
[1778247590247,53.58,79734.11,0.0,7e-05,0.0,0.01482]
[1778247592264,53.58,79715.32,0.0,6e-05,0.0,0.01446]
[1778247597300,53.58,79698.91,0.0,6e-05,0.0,0.01415]
[1778247602381,53.58,79690.09,0.0,6e-05,0.0,0.01399]
[1778247604348,53.58,79664.7,0.0,6e-05,0.0,0.01354]
[1778247605355,53.58,79650.24,0.0,6e-05,0.0,0.01328]
[1778247607375,53.58,79635.65,0.0,6e-05,0.0,0.01303]
[1778247612405,53.58,79629.22,0.0,6e-05,0.0,0.01292]
[1778247617448,53.58,79642.77,0.0,6e-05,0.0,0.01315]
[1778247622477,53.58,79662.63,0.0,6e-05,0.0,0.0135]
[1778247626506,53.58,79646.22,0.0,6e-05,0.0,0.01321]
[1778247631542,53.58,79638.18,0.0,6e-05,0.0,0.01303]
[1778247636604,53.58,79630.59,0.0,6e-05,0.0,0.0129]
[1778247637585,53.58,79616.0,0.0,6e-05,0.0,0.01266]
[1778247643635,53.58,79608.64,0.0,6e-05,0.0,0.01254]
[1778247648668,53.58,79623.39,0.0,6e-05,0.0,0.01278]
[1778247651688,53.58,79640.06,0.0,6e-05,0.0,0.01306]
[1778247655719,53.58,79661.75,0.0,6e-05,0.0,0.01344]
[1778247660752,53.58,79660.23,0.0,6e-05,0.0,0.01341]
[1778247665786,53.58,79661.15,0.0,6e-05,0.0,0.01343]
[1778247670822,53.58,79648.8,0.0,6e-05,0.0,0.01322]
[1778247675856,53.58,79646.57,0.0,6e-05,0.0,0.01318]
[1778247679893,53.58,79628.16,0.0,6e-05,0.0,0.01286]
[1778247684935,53.58,79620.86,0.0,6e-05,0.0,0.01274]
[1778247686819,53.58,79604.58,0.0,5e-05,0.0,0.01247]
[1778247691977,53.58,79615.93,0.0,6e-05,0.0,0.01262]
[1778247696889,53.58,79595.51,0.0,5e-05,0.0,0.01228]
[1778247702046,53.58,79578.83,0.0,5e-05,0.0,0.01201]
[1778247707081,53.58,79565.28,0.0,5e-05,0.0,0.0118]
[1778247712115,53.58,79562.61,0.0,5e-05,0.0,0.01176]
[1778247717152,53.58,79570.78,0.0,5e-05,0.0,0.01189]
[1778247722187,53.58,79561.09,0.0,5e-05,0.0,0.01174]
[1778247727222,53.58,79568.85,0.0,5e-05,0.0,0.01186]
[1778247732258,53.58,79580.82,0.0,5e-05,0.0,0.01205]
[1778247737297,53.58,79584.36,0.0,5e-05,0.0,0.0121]
[1778247742327,53.58,79597.04,0.0,5e-05,0.0,0.01231]
[1778247747362,53.58,79604.39,0.0,5e-05,0.0,0.01243]
[1778247752397,53.58,79612.34,0.0,6e-05,0.0,0.01252]
[1778247757432,53.58,79606.16,0.0,5e-05,0.0,0.01242]
[1778247762468,53.58,79607.58,0.0,5e-05,0.0,0.01244]
[1778247767501,53.58,79610.5,0.0,6e-05,0.0,0.01249]
[1778247772539,53.58,79605.56,0.0,5e-05,0.0,0.01241]
[1778247777572,53.58,79598.01,0.0,5e-05,0.0,0.01228]
[1778247781601,53.58,79581.74,0.0,5e-05,0.0,0.01202]
[1778247786636,53.58,79588.22,0.0,5e-05,0.0,0.01213]
[1778247791670,53.58,79582.1,0.0,5e-05,0.0,0.01203]
[1778247796705,53.58,79582.48,0.0,5e-05,0.0,0.01203]
[1778247800753,53.58,79605.63,0.0,5e-05,0.0,0.01241]
[1778247802762,53.58,79636.13,0.0,6e-05,0.0,0.01292]
[1778247807796,53.58,79641.73,0.0,6e-05,0.0,0.01301]
[1778247812832,53.58,79636.69,0.0,6e-05,0.0,0.01288]
[1778247816859,53.58,79614.79,0.0,6e-05,0.0,0.01252]
[1778247821911,53.58,79604.36,0.0,5e-05,0.0,0.01235]
[1778247826950,53.58,79608.34,0.0,5e-05,0.0,0.01241]
[1778247831983,53.58,79605.97,0.0,5e-05,0.0,0.01237]
[1778247837020,53.58,79606.75,0.0,5e-05,0.0,0.01239]
[1778247842056,53.58,79620.08,0.0,6e-05,0.0,0.01261]
[1778247847952,53.58,79622.63,0.0,6e-05,0.0,0.01265]
[1778247851118,53.58,79607.73,0.0,5e-05,0.0,0.0124]
[1778247856153,53.58,79594.27,0.0,5e-05,0.0,0.01218]
[1778247861191,53.58,79588.52,0.0,5e-05,0.0,0.01209]
[1778247866226,53.58,79592.76,0.0,5e-05,0.0,0.01216]
[1778247871261,53.58,79594.43,0.0,5e-05,0.0,0.01215]
[1778247876296,53.58,79595.88,0.0,5e-05,0.0,0.01217]
[1778247881331,53.58,79595.45,0.0,5e-05,0.0,0.01216]
[1778247886369,53.58,79595.75,0.0,5e-05,0.0,0.01217]
[1778247891403,53.58,79587.67,0.0,5e-05,0.0,0.01204]
[1778247896438,53.58,79585.61,0.0,5e-05,0.0,0.01201]
[1778247901480,53.58,79587.12,0.0,5e-05,0.0,0.01203]
[1778247906533,53.58,79597.09,0.0,5e-05,0.0,0.01219]
[1778247910562,53.58,79611.61,0.0,5e-05,0.0,0.01243]
[1778247915598,53.58,79631.11,0.0,6e-05,0.0,0.01275]
[1778247917613,53.58,79646.76,0.0,6e-05,0.0,0.01301]
[1778247920645,53.58,79661.37,0.0,6e-05,0.0,0.01327]
[1778247925670,53.58,79648.8,0.0,6e-05,0.0,0.01305]
[1778247926677,53.58,79634.53,0.0,6e-05,0.0,0.01281]
[1778247931712,53.58,79624.32,0.0,6e-05,0.0,0.0126]
[1778247936748,53.58,79629.94,0.0,6e-05,0.0,0.01269]
[1778247941781,53.58,79638.0,0.0,6e-05,0.0,0.01282]
[1778247946816,53.58,79642.09,0.0,6e-05,0.0,0.01289]
[1778247951852,53.58,79631.45,0.0,6e-05,0.0,0.01271]
[1778247954872,53.58,79612.43,0.0,5e-05,0.0,0.0124]
[1778247957895,53.58,79593.09,0.0,5e-05,0.0,0.01209]
[1778247962928,53.58,79579.07,0.0,5e-05,0.0,0.01187]
[1778247967975,53.58,79564.7,0.0,5e-05,0.0,0.01164]
[1778247973011,53.58,79559.23,0.0,5e-05,0.0,0.01156]
[1778247978045,53.58,79554.6,0.0,5e-05,0.0,0.01149]
[1778247983080,53.58,79551.72,0.0,5e-05,0.0,0.01144]
[1778247988116,53.58,79551.28,0.0,5e-05,0.0,0.01144]
[1778247992144,53.58,79570.41,0.0,5e-05,0.0,0.01169]
[1778247997182,53.58,79568.07,0.0,5e-05,0.0,0.01166]
[1778248002216,53.58,79566.45,0.0,5e-05,0.0,0.01163]
[1778248007252,53.58,79558.24,0.0,5e-05,0.0,0.01151]
[1778248012288,53.58,79552.7,0.0,5e-05,0.0,0.01142]
[1778248017322,53.58,79542.71,0.0,5e-05,0.0,0.01127]
[1778248022364,53.58,79547.53,0.0,5e-05,0.0,0.01134]
[1778248029226,53.58,79543.09,0.0,5e-05,0.0,0.01128]
[1778248034451,53.58,79540.95,0.0,5e-05,0.0,0.01124]
[1778248039485,53.58,79541.1,0.0,5e-05,0.0,0.01125]
[1778248044520,53.58,79542.67,0.0,5e-05,0.0,0.01127]
[1778248049558,53.58,79539.55,0.0,5e-05,0.0,0.01122]
[1778248054591,53.58,79540.36,0.0,5e-05,0.0,0.0112]
[1778248059625,53.58,79533.41,0.0,5e-05,0.0,0.0111]
[1778248064661,53.58,79526.16,0.0,5e-05,0.0,0.01099]
[1778248069695,53.58,79539.64,0.0,5e-05,0.0,0.01119]
[1778248074740,53.58,79544.45,0.0,5e-05,0.0,0.01126]
[1778248078766,53.58,79559.65,0.0,5e-05,0.0,0.01149]
[1778248083804,53.58,79561.74,0.0,5e-05,0.0,0.01152]
[1778248088844,53.58,79563.64,0.0,5e-05,0.0,0.01155]
[1778248091860,53.58,79578.44,0.0,5e-05,0.0,0.01178]
[1778248093874,53.58,79605.86,0.0,5e-05,0.0,0.01222]
[1778248098911,53.58,79621.47,0.0,6e-05,0.0,0.01247]
[1778248103957,53.58,79611.64,0.0,5e-05,0.0,0.01231]
[1778248108994,53.58,79625.64,0.0,6e-05,0.0,0.01254]
[1778248114032,53.58,79634.18,0.0,6e-05,0.0,0.01264]
[1778248119067,53.58,79640.75,0.0,6e-05,0.0,0.01275]
[1778248124102,53.58,79641.14,0.0,6e-05,0.0,0.01276]
[1778248129137,53.58,79636.73,0.0,6e-05,0.0,0.01268]
[1778248134172,53.58,79633.23,0.0,6e-05,0.0,0.01262]
[1778248139209,53.58,79625.88,0.0,6e-05,0.0,0.0125]
[1778248143236,53.58,79607.48,0.0,5e-05,0.0,0.0122]
[1778248148271,53.58,79622.47,0.0,5e-05,0.0,0.01245]
[1778248151296,53.58,79637.43,0.0,6e-05,0.0,0.01269]
[1778248156328,53.58,79642.8,0.0,6e-05,0.0,0.01278]
[1778248161364,53.58,79645.84,0.0,6e-05,0.0,0.01284]
[1778248164386,53.58,79629.73,0.0,6e-05,0.0,0.01257]
[1778248169421,53.58,79619.29,0.0,5e-05,0.0,0.01239]
[1778248174458,53.58,79619.02,0.0,5e-05,0.0,0.01235]
[1778248179492,53.58,79624.18,0.0,5e-05,0.0,0.01243]
[1778248184527,53.58,79620.95,0.0,5e-05,0.0,0.01238]
[1778248186547,53.58,79605.75,0.0,5e-05,0.0,0.01214]
[1778248190358,53.58,79587.17,0.0,5e-05,0.0,0.01184]
[1778248195607,53.58,79589.68,0.0,5e-05,0.0,0.01188]
[1778248200641,53.58,79602.97,0.0,5e-05,0.0,0.01209]
[1778248205675,53.58,79600.17,0.0,5e-05,0.0,0.01205]
[1778248210711,53.58,79589.31,0.0,5e-05,0.0,0.01187]
[1778248215746,53.58,79584.43,0.0,5e-05,0.0,0.0118]
[1778248220780,53.58,79582.75,0.0,5e-05,0.0,0.01177]
[1778248225815,53.58,79584.99,0.0,5e-05,0.0,0.01181]
[1778248228841,53.58,79602.94,0.0,5e-05,0.0,0.01209]
[1778248230850,53.58,79621.65,0.0,5e-05,0.0,0.01239]
[1778248235885,53.58,79624.04,0.0,5e-05,0.0,0.01239]
[1778248238907,53.58,79609.12,0.0,5e-05,0.0,0.01215]
[1778248242934,53.58,79594.13,0.0,5e-05,0.0,0.01191]
[1778248247970,53.58,79589.75,0.0,5e-05,0.0,0.01184]
[1778248253011,53.58,79603.98,0.0,5e-05,0.0,0.01207]
[1778248258055,53.58,79617.41,0.0,5e-05,0.0,0.01228]
[1778248261065,53.58,79599.53,0.0,5e-05,0.0,0.012]
[1778248263077,53.58,79575.19,0.0,5e-05,0.0,0.01162]
[1778248268113,53.58,79574.09,0.0,5e-05,0.0,0.0116]
[1778248273147,53.58,79583.6,0.0,5e-05,0.0,0.01175]
[1778248278184,53.58,79597.62,0.0,5e-05,0.0,0.01197]
[1778248283222,53.58,79597.89,0.0,5e-05,0.0,0.01197]
[1778248288253,53.58,79603.74,0.0,5e-05,0.0,0.01206]
[1778248293288,53.58,79614.12,0.0,5e-05,0.0,0.01219]
[1778248298324,53.58,79610.48,0.0,5e-05,0.0,0.01213]
[1778248303359,53.58,79602.44,0.0,5e-05,0.0,0.01201]
[1778248308394,53.58,79612.39,0.0,5e-05,0.0,0.01216]
[1778248313429,53.58,79610.52,0.0,5e-05,0.0,0.01213]
[1778248318464,53.58,79610.03,0.0,5e-05,0.0,0.01213]
[1778248323499,53.58,79595.63,0.0,5e-05,0.0,0.0119]
[1778248328535,53.58,79592.54,0.0,5e-05,0.0,0.01185]
[1778248333569,53.58,79580.23,0.0,5e-05,0.0,0.01166]
[1778248336590,53.58,79594.88,0.0,5e-05,0.0,0.01189]
[1778248341625,53.58,79605.28,0.0,5e-05,0.0,0.01205]
[1778248346660,53.58,79614.96,0.0,5e-05,0.0,0.01221]
[1778248351697,53.58,79624.92,0.0,5e-05,0.0,0.01233]
[1778248356732,53.58,79625.53,0.0,5e-05,0.0,0.01234]
[1778248359753,53.58,79643.02,0.0,6e-05,0.0,0.01263]
[1778248364788,53.58,79630.9,0.0,5e-05,0.0,0.01243]
[1778248369824,53.58,79629.39,0.0,5e-05,0.0,0.0124]
[1778248374858,53.58,79632.54,0.0,6e-05,0.0,0.01245]
[1778248379893,53.58,79627.1,0.0,5e-05,0.0,0.01236]
[1778248384928,53.58,79622.66,0.0,5e-05,0.0,0.01229]
[1778248389964,53.58,79619.47,0.0,5e-05,0.0,0.01224]
[1778248394998,53.58,79616.76,0.0,5e-05,0.0,0.0122]
[1778248400034,53.58,79621.12,0.0,5e-05,0.0,0.01227]
[1778248405069,53.58,79638.59,0.0,6e-05,0.0,0.01255]
[1778248410104,53.58,79645.8,0.0,6e-05,0.0,0.01267]
[1778248415138,53.58,79652.41,0.0,6e-05,0.0,0.01274]
[1778248420173,53.58,79640.74,0.0,6e-05,0.0,0.01255]
[1778248425209,53.58,79635.37,0.0,6e-05,0.0,0.01246]
[1778248430243,53.58,79637.22,0.0,6e-05,0.0,0.01249]
[1778248435278,53.58,79635.05,0.0,6e-05,0.0,0.01245]
[1778248440314,53.58,79630.2,0.0,5e-05,0.0,0.01238]
[1778248442328,53.58,79610.95,0.0,5e-05,0.0,0.01206]
[1778248446357,53.58,79594.15,0.0,5e-05,0.0,0.0118]
[1778248448370,53.58,79577.35,0.0,5e-05,0.0,0.01154]
[1778248453405,53.58,79577.54,0.0,5e-05,0.0,0.01154]
[1778248458446,53.58,79570.66,0.0,5e-05,0.0,0.01144]
[1778248460455,53.58,79548.67,0.0,5e-05,0.0,0.01111]
[1778248465490,53.58,79550.06,0.0,5e-05,0.0,0.01113]
[1778248469518,53.58,79564.46,0.0,5e-05,0.0,0.01134]
[1778248474554,53.58,79557.24,0.0,5e-05,0.0,0.0112]
[1778248479590,53.58,79563.23,0.0,5e-05,0.0,0.01129]
[1778248481604,53.58,79548.23,0.0,5e-05,0.0,0.01106]
[1778248486643,53.58,79540.29,0.0,5e-05,0.0,0.01095]
[1778248491677,53.58,79547.12,0.0,5e-05,0.0,0.01105]
[1778248496713,53.58,79549.84,0.0,5e-05,0.0,0.01109]
[1778248501750,53.58,79557.45,0.0,5e-05,0.0,0.0112]
[1778248506786,53.58,79552.39,0.0,5e-05,0.0,0.01113]
[1778248511836,53.58,79541.4,0.0,5e-05,0.0,0.01096]
[1778248516864,53.58,79542.67,0.0,5e-05,0.0,0.01098]
[1778248522751,53.58,79552.29,0.0,5e-05,0.0,0.01112]
[1778248527942,53.58,79559.43,0.0,5e-05,0.0,0.01123]
[1778248532977,53.58,79566.86,0.0,5e-05,0.0,0.01131]
[1778248538012,53.58,79577.93,0.0,5e-05,0.0,0.01147]
[1778248543048,53.58,79571.97,0.0,5e-05,0.0,0.01138]
[1778248548082,53.58,79574.26,0.0,5e-05,0.0,0.01142]
[1778248553117,53.58,79573.45,0.0,5e-05,0.0,0.01141]
[1778248558152,53.58,79566.87,0.0,5e-05,0.0,0.01131]
[1778248563197,53.58,79579.7,0.0,5e-05,0.0,0.0115]
[1778248568232,53.58,79578.99,0.0,5e-05,0.0,0.01149]
[1778248573268,53.58,79568.66,0.0,5e-05,0.0,0.01133]
[1778248578302,53.58,79565.44,0.0,5e-05,0.0,0.01128]
[1778248583340,53.58,79552.6,0.0,5e-05,0.0,0.01109]
[1778248588372,53.58,79555.97,0.0,5e-05,0.0,0.01114]
[1778248593407,53.58,79568.25,0.0,5e-05,0.0,0.01129]
[1778248598443,53.58,79573.91,0.0,5e-05,0.0,0.01138]
[1778248603478,53.58,79583.32,0.0,5e-05,0.0,0.01152]
[1778248608513,53.58,79576.09,0.0,5e-05,0.0,0.01141]
[1778248613549,53.58,79573.32,0.0,5e-05,0.0,0.01137]
[1778248618585,53.58,79572.76,0.0,5e-05,0.0,0.01136]
[1778248623623,53.58,79572.44,0.0,5e-05,0.0,0.01135]
[1778248627650,53.58,79588.86,0.0,5e-05,0.0,0.0116]
[1778248632688,53.58,79594.81,0.0,5e-05,0.0,0.0117]
[1778248637720,53.58,79604.25,0.0,5e-05,0.0,0.01184]
[1778248642756,53.58,79607.64,0.0,5e-05,0.0,0.0119]
[1778248647790,53.58,79606.34,0.0,5e-05,0.0,0.01188]
[1778248652825,53.58,79607.6,0.0,5e-05,0.0,0.01186]
[1778248657860,53.58,79612.48,0.0,5e-05,0.0,0.01193]
[1778248662896,53.58,79608.98,0.0,5e-05,0.0,0.01188]
[1778248667930,53.58,79609.29,0.0,5e-05,0.0,0.01188]
[1778248672966,53.58,79599.0,0.0,5e-05,0.0,0.01172]
[1778248678002,53.58,79591.59,0.0,5e-05,0.0,0.01161]
[1778248683036,53.58,79588.37,0.0,5e-05,0.0,0.01156]
[1778248688074,53.58,79588.66,0.0,5e-05,0.0,0.01156]
[1778248693995,53.58,79586.33,0.0,5e-05,0.0,0.01153]
[1778248699149,53.58,79580.81,0.0,5e-05,0.0,0.01144]
[1778248704185,53.58,79583.86,0.0,5e-05,0.0,0.01149]
[1778248709221,53.58,79574.38,0.0,5e-05,0.0,0.01135]
[1778248714255,53.58,79571.38,0.0,5e-05,0.0,0.01126]
[1778248719290,53.58,79570.47,0.0,5e-05,0.0,0.01125]
[1778248724325,53.58,79568.65,0.0,5e-05,0.0,0.01122]
[1778248729363,53.58,79565.88,0.0,5e-05,0.0,0.01118]
[1778248734397,53.58,79566.89,0.0,5e-05,0.0,0.0112]
[1778248739432,53.58,79566.74,0.0,5e-05,0.0,0.0112]
[1778248744466,53.58,79569.51,0.0,5e-05,0.0,0.01124]
[1778248749505,53.58,79568.78,0.0,5e-05,0.0,0.01123]
[1778248754542,53.58,79568.22,0.0,5e-05,0.0,0.01122]
[1778248759575,53.58,79580.92,0.0,5e-05,0.0,0.01141]
[1778248764609,53.58,79590.81,0.0,5e-05,0.0,0.01156]
[1778248769642,53.58,79590.71,0.0,5e-05,0.0,0.01156]
[1778248774682,53.58,79605.07,0.0,5e-05,0.0,0.01174]
[1778248779730,53.58,79604.69,0.0,5e-05,0.0,0.01174]
[1778248784750,53.58,79594.56,0.0,5e-05,0.0,0.01158]
[1778248789783,53.58,79592.89,0.0,5e-05,0.0,0.01155]
[1778248794818,53.58,79596.57,0.0,5e-05,0.0,0.01161]
[1778248799855,53.58,79619.99,0.0,5e-05,0.0,0.01198]
[1778248802888,53.58,79636.96,0.0,5e-05,0.0,0.01225]
[1778248804901,53.58,79667.46,0.0,6e-05,0.0,0.01275]
[1778248805915,53.58,79682.79,0.0,6e-05,0.0,0.01301]
[1778248807926,53.58,79704.6,0.0,6e-05,0.0,0.01339]
[1778248811996,53.58,79720.33,0.0,6e-05,0.0,0.01367]
[1778248812988,53.58,79742.67,0.0,6e-05,0.0,0.01408]
[1778248818020,53.58,79748.63,0.0,6e-05,0.0,0.01419]
[1778248820041,53.58,79729.67,0.0,6e-05,0.0,0.01384]
[1778248821043,53.58,79703.74,0.0,6e-05,0.0,0.01338]
[1778248824077,53.58,79687.73,0.0,6e-05,0.0,0.0131]
[1778248827084,53.58,79672.18,0.0,6e-05,0.0,0.01283]
[1778248831122,53.58,79655.15,0.0,6e-05,0.0,0.01251]
[1778248836157,53.58,79657.48,0.0,6e-05,0.0,0.01255]
[1778248841201,53.58,79665.89,0.0,6e-05,0.0,0.01269]
[1778248846227,53.58,79656.83,0.0,6e-05,0.0,0.01254]
[1778248851266,53.58,79670.29,0.0,6e-05,0.0,0.01276]
[1778248856302,53.58,79674.86,0.0,6e-05,0.0,0.01284]
[1778248861333,53.58,79663.04,0.0,6e-05,0.0,0.01264]
[1778248865244,53.58,79691.65,0.0,6e-05,0.0,0.01312]
[1778248870401,53.58,79691.97,0.0,6e-05,0.0,0.01313]
[1778248875435,53.58,79693.04,0.0,6e-05,0.0,0.01315]
[1778248879471,53.58,79667.74,0.0,6e-05,0.0,0.01272]
[1778248884505,53.58,79673.4,0.0,6e-05,0.0,0.01281]
[1778248889541,53.58,79682.88,0.0,6e-05,0.0,0.01297]
[1778248894574,53.58,79693.13,0.0,6e-05,0.0,0.01311]
[1778248899610,53.58,79692.22,0.0,6e-05,0.0,0.01309]
[1778248904646,53.58,79694.56,0.0,6e-05,0.0,0.01313]
[1778248906659,53.58,79711.41,0.0,6e-05,0.0,0.01343]
[1778248910687,53.58,79725.99,0.0,6e-05,0.0,0.01369]
[1778248915724,53.58,79732.31,0.0,6e-05,0.0,0.0138]
[1778248920766,53.58,79732.81,0.0,6e-05,0.0,0.01381]
[1778248925796,53.58,79723.28,0.0,6e-05,0.0,0.01364]
[1778248930833,53.58,79722.61,0.0,6e-05,0.0,0.01363]
[1778248935867,53.58,79726.89,0.0,6e-05,0.0,0.0137]
[1778248940910,53.58,79734.69,0.0,6e-05,0.0,0.01384]
[1778248944935,53.58,79751.19,0.0,6e-05,0.0,0.01415]
[1778248949973,53.58,79755.79,0.0,6e-05,0.0,0.01423]
[1778248955010,53.58,79757.52,0.0,6e-05,0.0,0.01422]
[1778248960045,53.58,79763.15,0.0,6e-05,0.0,0.01432]
[1778248965082,53.58,79762.89,0.0,6e-05,0.0,0.01432]
[1778248970116,53.58,79763.68,0.0,6e-05,0.0,0.01433]
[1778248975151,53.58,79764.02,0.0,6e-05,0.0,0.01434]
[1778248980186,53.58,79765.9,0.0,6e-05,0.0,0.01438]
[1778248985223,53.58,79765.5,0.0,6e-05,0.0,0.01437]
[1778248990257,53.58,79763.87,0.0,6e-05,0.0,0.01434]
[1778248995291,53.58,79771.13,0.0,6e-05,0.0,0.01447]
[1778249000326,53.58,79768.87,0.0,6e-05,0.0,0.01443]
[1778249005362,53.58,79762.59,0.0,6e-05,0.0,0.01431]
[1778249010398,53.58,79762.39,0.0,6e-05,0.0,0.01431]
[1778249015433,53.58,79765.18,0.0,6e-05,0.0,0.01432]
[1778249018458,53.58,79780.41,0.0,7e-05,0.0,0.0146]
[1778249020471,53.58,79800.27,0.0,7e-05,0.0,0.01499]
[1778249024497,53.58,79816.33,0.0,7e-05,0.0,0.01531]
[1778249029537,53.58,79796.48,0.0,7e-05,0.0,0.01491]
[1778249034571,53.58,79788.67,0.0,7e-05,0.0,0.01476]
[1778249039608,53.58,79783.33,0.0,7e-05,0.0,0.01466]
[1778249044642,53.58,79798.05,0.0,7e-05,0.0,0.01494]
[1778249049679,53.58,79805.04,0.0,7e-05,0.0,0.01508]
[1778249054714,53.58,79812.25,0.0,7e-05,0.0,0.01522]
[1778249059747,53.58,79815.11,0.0,7e-05,0.0,0.01528]
[1778249064782,53.58,79811.79,0.0,7e-05,0.0,0.01521]
[1778249069817,53.58,79807.47,0.0,7e-05,0.0,0.01513]
[1778249070824,53.58,79792.62,0.0,7e-05,0.0,0.01484]
[1778249071831,53.58,79781.89,0.0,7e-05,0.0,0.01459]
[1778249076868,53.58,79782.26,0.0,7e-05,0.0,0.01459]
[1778249081901,53.58,79783.18,0.0,7e-05,0.0,0.01461]
[1778249086943,53.58,79780.44,0.0,6e-05,0.0,0.01456]
[1778249091971,53.58,79768.24,0.0,6e-05,0.0,0.01433]
[1778249095999,53.58,79802.42,0.0,7e-05,0.0,0.01498]
[1778249099021,53.58,79821.07,0.0,7e-05,0.0,0.01535]
[1778249104057,53.58,79809.1,0.0,7e-05,0.0,0.01511]
[1778249109099,53.58,79803.61,0.0,7e-05,0.0,0.01501]
[1778249114134,53.58,79806.94,0.0,7e-05,0.0,0.01507]
[1778249119171,53.58,79815.46,0.0,7e-05,0.0,0.01524]
[1778249122190,53.58,79832.01,0.0,7e-05,0.0,0.01557]
[1778249127225,53.58,79831.78,0.0,7e-05,0.0,0.01557]
[1778249132261,53.58,79854.09,0.0,7e-05,0.0,0.01598]
[1778249137296,53.58,79862.65,0.0,7e-05,0.0,0.01615]
[1778249139309,53.58,79881.34,0.0,7e-05,0.0,0.01655]
[1778249144344,53.58,79880.92,0.0,7e-05,0.0,0.01654]
[1778249149383,53.58,79898.45,0.0,8e-05,0.0,0.01692]
[1778249153410,53.58,79923.04,0.0,8e-05,0.0,0.01746]
[1778249157443,53.58,79950.64,0.0,8e-05,0.0,0.0181]
[1778249159457,53.58,79964.74,0.0,8e-05,0.0,0.01843]
[1778249164492,53.58,79967.6,0.0,8e-05,0.0,0.01849]
[1778249169542,53.58,79954.19,0.0,8e-05,0.0,0.01818]
[1778249170547,53.58,79934.38,0.0,8e-05,0.0,0.01772]
[1778249172556,53.58,79906.77,0.0,8e-05,0.0,0.0171]
[1778249177588,53.58,79903.57,0.0,8e-05,0.0,0.01703]
[1778249182623,53.58,79912.34,0.0,8e-05,0.0,0.01723]
[1778249187658,53.58,79893.18,0.0,8e-05,0.0,0.0168]
[1778249190678,53.58,79909.81,0.0,8e-05,0.0,0.01717]
[1778249192693,53.58,79900.05,0.0,8e-05,0.0,0.0169]
[1778249197727,53.58,79909.79,0.0,8e-05,0.0,0.01712]
[1778249201756,53.58,79888.15,0.0,7e-05,0.0,0.01664]
[1778249207697,53.58,79904.55,0.0,8e-05,0.0,0.017]
[1778249212833,53.58,79893.89,0.0,8e-05,0.0,0.01677]
[1778249217869,53.58,79894.48,0.0,8e-05,0.0,0.01678]
[1778249222903,53.58,79898.3,0.0,8e-05,0.0,0.01686]
[1778249227940,53.58,79893.86,0.0,8e-05,0.0,0.01677]
[1778249230961,53.58,79908.77,0.0,8e-05,0.0,0.01709]
[1778249235997,53.58,79889.02,0.0,7e-05,0.0,0.01666]
[1778249241031,53.58,79888.08,0.0,7e-05,0.0,0.01664]
[1778249243045,53.58,79872.96,0.0,7e-05,0.0,0.01632]
[1778249246067,53.58,79857.52,0.0,7e-05,0.0,0.016]
[1778249249087,53.58,79841.83,0.0,7e-05,0.0,0.01567]
[1778249254129,53.58,79838.98,0.0,7e-05,0.0,0.01557]
[1778249259156,53.58,79839.8,0.0,7e-05,0.0,0.01558]
[1778249264193,53.58,79839.35,0.0,7e-05,0.0,0.01557]
[1778249269228,53.58,79848.19,0.0,7e-05,0.0,0.01575]
[1778249274264,53.58,79857.75,0.0,7e-05,0.0,0.01595]
[1778249279301,53.58,79864.7,0.0,7e-05,0.0,0.0161]
[1778249284339,53.58,79865.35,0.0,7e-05,0.0,0.01611]
[1778249289367,53.58,79866.37,0.0,7e-05,0.0,0.01613]
[1778249294403,53.58,79861.26,0.0,7e-05,0.0,0.01602]
[1778249299438,53.58,79848.48,0.0,7e-05,0.0,0.01576]
[1778249304477,53.58,79835.06,0.0,7e-05,0.0,0.01549]
[1778249309511,53.58,79832.25,0.0,7e-05,0.0,0.01543]
[1778249314578,53.58,79833.07,0.0,7e-05,0.0,0.0154]
[1778249319617,53.58,79842.37,0.0,7e-05,0.0,0.01559]
[1778249324650,53.58,79845.83,0.0,7e-05,0.0,0.01566]
[1778249329684,53.58,79837.7,0.0,7e-05,0.0,0.01549]
[1778249334724,53.58,79829.3,0.0,7e-05,0.0,0.01532]
[1778249339762,53.58,79839.25,0.0,7e-05,0.0,0.01552]
[1778249344789,53.58,79833.04,0.0,7e-05,0.0,0.0154]
[1778249349825,53.58,79833.39,0.0,7e-05,0.0,0.01541]
[1778249354860,53.58,79825.48,0.0,7e-05,0.0,0.01525]
[1778249359895,53.58,79817.23,0.0,7e-05,0.0,0.01509]
[1778249364930,53.58,79811.65,0.0,7e-05,0.0,0.01498]
[1778249369966,53.58,79825.17,0.0,7e-05,0.0,0.01524]
[1778249375001,53.58,79829.17,0.0,7e-05,0.0,0.01527]
[1778249380036,53.58,79827.78,0.0,7e-05,0.0,0.01525]
[1778249385071,53.58,79823.75,0.0,7e-05,0.0,0.01517]
[1778249390105,53.58,79838.15,0.0,7e-05,0.0,0.01545]
[1778249395141,53.58,79835.15,0.0,7e-05,0.0,0.01539]
[1778249400178,53.58,79836.71,0.0,7e-05,0.0,0.01543]
[1778249405214,53.58,79830.46,0.0,7e-05,0.0,0.0153]
[1778249410255,53.58,79846.65,0.0,7e-05,0.0,0.01563]
[1778249413275,53.58,79862.77,0.0,7e-05,0.0,0.01596]
[1778249418310,53.58,79858.78,0.0,7e-05,0.0,0.01587]
[1778249423347,53.58,79866.08,0.0,7e-05,0.0,0.01603]
[1778249428386,53.58,79881.58,0.0,7e-05,0.0,0.01635]
[1778249432411,53.58,79872.0,0.0,7e-05,0.0,0.0161]
[1778249437450,53.58,79856.03,0.0,7e-05,0.0,0.01577]
[1778249438459,53.58,79838.35,0.0,7e-05,0.0,0.01541]
[1778249443491,53.58,79829.44,0.0,7e-05,0.0,0.01523]
[1778249446522,53.58,79871.75,0.0,7e-05,0.0,0.01609]
[1778249447529,53.58,79892.12,0.0,7e-05,0.0,0.01652]
[1778249452585,53.58,79878.3,0.0,7e-05,0.0,0.01623]
[1778249457608,53.58,79870.82,0.0,7e-05,0.0,0.01607]
[1778249462648,53.58,79875.06,0.0,7e-05,0.0,0.01616]
[1778249464661,53.58,79857.8,0.0,7e-05,0.0,0.0158]
[1778249469696,53.58,79844.87,0.0,7e-05,0.0,0.01554]
[1778249474732,53.58,79841.86,0.0,7e-05,0.0,0.01548]
[1778249479770,53.58,79844.24,0.0,7e-05,0.0,0.01553]
[1778249484802,53.58,79834.05,0.0,7e-05,0.0,0.01532]
[1778249489842,53.58,79815.58,0.0,7e-05,0.0,0.01496]
[1778249491855,53.58,79802.67,0.0,7e-05,0.0,0.01466]
[1778249496894,53.58,79806.61,0.0,7e-05,0.0,0.01474]
[1778249501954,53.58,79804.56,0.0,7e-05,0.0,0.0147]
[1778249504975,53.58,79824.62,0.0,7e-05,0.0,0.01509]
[1778249510011,53.58,79838.38,0.0,7e-05,0.0,0.01536]
[1778249515050,53.58,79860.87,0.0,7e-05,0.0,0.01582]
[1778249520084,53.58,79860.02,0.0,7e-05,0.0,0.0158]
[1778249525119,53.58,79863.57,0.0,7e-05,0.0,0.01587]
[1778249530154,53.58,79853.44,0.0,7e-05,0.0,0.01567]
[1778249535189,53.58,79853.19,0.0,7e-05,0.0,0.01566]
[1778249540224,53.58,79849.58,0.0,7e-05,0.0,0.01559]
[1778249545259,53.58,79858.73,0.0,7e-05,0.0,0.01577]
[1778249550294,53.58,79872.23,0.0,7e-05,0.0,0.01605]
[1778249555329,53.58,79874.77,0.0,7e-05,0.0,0.01606]
[1778249560365,53.58,79876.08,0.0,7e-05,0.0,0.01608]
[1778249565399,53.58,79877.66,0.0,7e-05,0.0,0.01612]
[1778249570437,53.58,79886.36,0.0,7e-05,0.0,0.0163]
[1778249575471,53.58,79881.8,0.0,7e-05,0.0,0.0162]
[1778249580507,53.58,79879.05,0.0,7e-05,0.0,0.01615]
[1778249585540,53.58,79890.58,0.0,7e-05,0.0,0.01639]
[1778249590575,53.58,79880.43,0.0,7e-05,0.0,0.01618]
[1778249595610,53.58,79863.97,0.0,7e-05,0.0,0.01583]
[1778249600645,53.58,79857.56,0.0,7e-05,0.0,0.0157]
[1778249605680,53.58,79872.77,0.0,7e-05,0.0,0.01602]
[1778249610715,53.58,79877.32,0.0,7e-05,0.0,0.01611]
[1778249615750,53.58,79871.13,0.0,7e-05,0.0,0.01593]
[1778249620789,53.58,79883.01,0.0,7e-05,0.0,0.01618]
[1778249625825,53.58,79889.3,0.0,7e-05,0.0,0.01631]
[1778249630860,53.58,79878.17,0.0,7e-05,0.0,0.01608]
[1778249635895,53.58,79877.1,0.0,7e-05,0.0,0.01606]
[1778249640930,53.58,79879.34,0.0,7e-05,0.0,0.0161]
[1778249645965,53.58,79879.63,0.0,7e-05,0.0,0.01611]
[1778249651031,53.58,79877.6,0.0,7e-05,0.0,0.01607]
[1778249656069,53.58,79890.23,0.0,7e-05,0.0,0.01633]
[1778249661111,53.58,79895.49,0.0,7e-05,0.0,0.01644]
[1778249666148,53.58,79897.32,0.0,7e-05,0.0,0.01648]
[1778249671183,53.58,79902.71,0.0,7e-05,0.0,0.01655]
[1778249676218,53.58,79893.63,0.0,7e-05,0.0,0.01635]
[1778249681254,53.58,79893.01,0.0,7e-05,0.0,0.01634]
[1778249686296,53.58,79901.22,0.0,7e-05,0.0,0.01651]
[1778249691323,53.58,79902.94,0.0,7e-05,0.0,0.01655]
[1778249696363,53.58,79908.27,0.0,8e-05,0.0,0.01667]
[1778249701394,53.58,79909.84,0.0,8e-05,0.0,0.0167]
[1778249706429,53.58,79888.0,0.0,7e-05,0.0,0.01623]
[1778249711466,53.58,79898.51,0.0,7e-05,0.0,0.01646]
[1778249715506,53.58,79883.0,0.0,7e-05,0.0,0.01613]
[1778249720536,53.58,79897.47,0.0,7e-05,0.0,0.01643]
[1778249725572,53.58,79906.24,0.0,7e-05,0.0,0.01662]
[1778249727586,53.58,79920.59,0.0,8e-05,0.0,0.01693]
[1778249732623,53.58,79923.52,0.0,8e-05,0.0,0.01695]
[1778249737656,53.58,79922.48,0.0,8e-05,0.0,0.01692]
[1778249742693,53.58,79920.58,0.0,8e-05,0.0,0.01688]
[1778249747725,53.58,79921.84,0.0,8e-05,0.0,0.01691]
[1778249752760,53.58,79918.71,0.0,8e-05,0.0,0.01684]
[1778249757796,53.58,79935.5,0.0,8e-05,0.0,0.01721]
[1778249762833,53.58,79939.43,0.0,8e-05,0.0,0.0173]
[1778249767867,53.58,79947.79,0.0,8e-05,0.0,0.01749]
[1778249772948,53.58,79962.08,0.0,8e-05,0.0,0.01781]
[1778249773961,53.58,79996.15,0.0,8e-05,0.0,0.01861]
[1778249777984,53.58,79979.84,0.0,8e-05,0.0,0.01822]
[1778249782016,53.58,79996.29,0.0,8e-05,0.0,0.01861]
[1778249787050,53.58,80004.55,0.0,9e-05,0.0,0.01881]
[1778249792091,53.58,80037.15,0.0,9e-05,0.0,0.01955]
[1778249794105,53.58,80051.31,0.0,9e-05,0.0,0.01991]
[1778249799140,53.58,80048.18,0.0,9e-05,0.0,0.01983]
[1778249801155,53.58,80032.18,0.0,9e-05,0.0,0.01943]
[1778249804177,53.58,80008.64,0.0,9e-05,0.0,0.01885]
[1778249809217,53.58,80027.28,0.0,9e-05,0.0,0.01931]
[1778249814252,53.58,80024.38,0.0,9e-05,0.0,0.01924]
[1778249819289,53.58,80030.56,0.0,9e-05,0.0,0.01939]
[1778249821302,53.58,80046.42,0.0,9e-05,0.0,0.01979]
[1778249826340,53.58,80032.75,0.0,9e-05,0.0,0.01944]
[1778249831377,53.58,80026.08,0.0,9e-05,0.0,0.01928]
[1778249836412,53.58,80019.82,0.0,9e-05,0.0,0.01912]
[1778249841446,53.58,80021.07,0.0,9e-05,0.0,0.01915]
[1778249846481,53.58,80026.43,0.0,9e-05,0.0,0.01929]
[1778249852326,53.58,80035.9,0.0,9e-05,0.0,0.01946]
[1778249858369,53.58,80047.86,0.0,9e-05,0.0,0.01976]
[1778249863603,53.58,80031.08,0.0,9e-05,0.0,0.01934]
[1778249868636,53.58,80034.39,0.0,9e-05,0.0,0.01943]
[1778249873674,53.58,80045.59,0.0,9e-05,0.0,0.01971]
[1778249878713,53.58,80042.91,0.0,9e-05,0.0,0.01964]
[1778249881734,53.58,80028.44,0.0,9e-05,0.0,0.01928]
[1778249886766,53.58,80031.41,0.0,9e-05,0.0,0.01935]
[1778249888786,53.58,80045.82,0.0,9e-05,0.0,0.01971]
[1778249890795,53.58,80069.66,0.0,9e-05,0.0,0.02032]
[1778249891801,53.58,80086.69,0.0,9e-05,0.0,0.02077]
[1778249893821,53.58,80102.12,0.0,0.0001,0.0,0.02118]
[1778249898856,53.58,80118.25,0.0,0.0001,0.0,0.02162]
[1778249901102,53.58,80120.09,0.0,0.0001,0.0,0.02167]
[1778249901190,53.58,80174.86,0.0,0.00011,0.0,0.02322]
[1778249901888,53.58,80174.86,0.0,0.00011,0.0,0.02322]
[1778249902891,53.58,80189.61,0.0,0.00011,0.0,0.02366]
[1778249904911,53.58,80207.89,0.0,0.00011,0.0,0.02421]
[1778249905910,53.58,80223.54,0.0,0.00011,0.0,0.02469]
[1778249907924,53.58,80239.62,0.0,0.00012,0.0,0.02519]
[1778249910946,53.58,80256.02,0.0,0.00012,0.0,0.02572]
[1778249912409,53.58,80256.02,0.0,0.00012,0.0,0.02572]
[1778249912500,53.58,80308.17,0.0,0.00013,0.0,0.02737]
[1778249913184,53.58,80308.17,0.0,0.00013,0.0,0.02737]
[1778249913224,53.58,80351.96,0.0,0.00013,0.0,0.0289]
[1778249914989,53.58,80387.9,0.0,0.00014,0.0,0.03021]
[1778249916998,53.58,80411.92,0.0,0.00015,0.0,0.03112]
[1778249920024,53.58,80396.4,0.0,0.00014,0.0,0.03053]
[1778249922034,53.58,80412.96,0.0,0.00015,0.0,0.03116]
[1778249924059,53.58,80393.97,0.0,0.00014,0.0,0.03044]
[1778249925037,53.58,80393.97,0.0,0.00014,0.0,0.03044]
[1778249925599,53.58,80393.97,0.0,0.00014,0.0,0.03044]
[1778249925098,53.58,80331.87,0.0,0.00013,0.0,0.02818]
[1778249926099,53.58,80330.37,0.0,0.00013,0.0,0.02813]
[1778249927086,53.58,80307.32,0.0,0.00013,0.0,0.02734]
[1778249930109,53.58,80323.49,0.0,0.00013,0.0,0.02789]
[1778249935145,53.58,80329.45,0.0,0.00013,0.0,0.0281]
[1778249937156,53.58,80351.16,0.0,0.00013,0.0,0.02887]
[1778249942203,53.58,80344.94,0.0,0.00013,0.0,0.02865]
[1778249943200,53.58,80329.96,0.0,0.00013,0.0,0.02812]
[1778249946222,53.58,80309.03,0.0,0.00013,0.0,0.02739]
[1778249949249,53.58,80292.48,0.0,0.00012,0.0,0.02684]
[1778249950250,53.58,80275.47,0.0,0.00012,0.0,0.02627]
[1778249953283,53.58,80257.47,0.0,0.00012,0.0,0.02569]
[1778249955298,53.58,80286.3,0.0,0.00012,0.0,0.02663]
[1778249960332,53.58,80276.45,0.0,0.00012,0.0,0.0263]
[1778249961339,53.58,80262.31,0.0,0.00012,0.0,0.02584]
[1778249964360,53.58,80247.72,0.0,0.00012,0.0,0.02538]
[1778249969397,53.58,80239.27,0.0,0.00012,0.0,0.02511]
[1778249974431,53.58,80230.1,0.0,0.00011,0.0,0.02475]
[1778249977475,53.58,80247.29,0.0,0.00012,0.0,0.02529]
[1778249982514,53.58,80260.56,0.0,0.00012,0.0,0.02571]
[1778249985522,53.58,80275.97,0.0,0.00012,0.0,0.02621]
[1778249989550,53.58,80294.04,0.0,0.00012,0.0,0.02681]
[1778249991564,53.58,80314.45,0.0,0.00013,0.0,0.0275]
[1778249993582,53.58,80344.67,0.0,0.00013,0.0,0.02855]
[1778249998616,53.58,80349.34,0.0,0.00013,0.0,0.02872]
[1778250003657,53.58,80348.41,0.0,0.00013,0.0,0.02869]
[1778250005686,53.58,80327.51,0.0,0.00013,0.0,0.02795]
[1778250010709,53.58,80320.17,0.0,0.00013,0.0,0.0277]
[1778250015744,53.58,80319.55,0.0,0.00013,0.0,0.02768]
[1778250020779,53.58,80317.6,0.0,0.00013,0.0,0.02761]
[1778250024819,53.58,80347.2,0.0,0.00013,0.0,0.02864]
[1778250030640,53.58,80351.58,0.0,0.00013,0.0,0.0288]
[1778250032887,53.58,80370.91,0.0,0.00014,0.0,0.02941]
[1778250037924,53.58,80378.53,0.0,0.00014,0.0,0.02969]
[1778250042970,53.58,80391.64,0.0,0.00014,0.0,0.03018]
[1778250044977,53.58,80374.78,0.0,0.00014,0.0,0.02955]
[1778250047998,53.58,80340.09,0.0,0.00013,0.0,0.02831]
[1778250053034,53.58,80328.59,0.0,0.00013,0.0,0.02791]
[1778250058070,53.58,80348.53,0.0,0.00013,0.0,0.02861]
[1778250063122,53.58,80351.55,0.0,0.00013,0.0,0.02871]
[1778250065126,53.58,80333.77,0.0,0.00013,0.0,0.02809]
[1778250070162,53.58,80336.77,0.0,0.00013,0.0,0.02819]
[1778250075196,53.58,80342.23,0.0,0.00013,0.0,0.02838]
[1778250080234,53.58,80334.25,0.0,0.00013,0.0,0.0281]
[1778250085270,53.58,80327.37,0.0,0.00013,0.0,0.02787]
[1778250090308,53.58,80329.74,0.0,0.00013,0.0,0.02795]
[1778250092318,53.58,80320.26,0.0,0.00013,0.0,0.02754]
[1778250097361,53.58,80329.6,0.0,0.00013,0.0,0.02786]
[1778250102391,53.58,80335.64,0.0,0.00013,0.0,0.02807]
[1778250107425,53.58,80335.55,0.0,0.00013,0.0,0.02807]
[1778250112464,53.58,80324.51,0.0,0.00013,0.0,0.02769]
[1778250117495,53.58,80327.19,0.0,0.00013,0.0,0.02778]
[1778250122535,53.58,80318.0,0.0,0.00013,0.0,0.02746]
[1778250127566,53.58,80331.47,0.0,0.00013,0.0,0.02793]
[1778250132600,53.58,80319.83,0.0,0.00013,0.0,0.02753]
[1778250133607,53.58,80303.65,0.0,0.00012,0.0,0.02698]
[1778250136630,53.58,80284.16,0.0,0.00012,0.0,0.02633]
[1778250141664,53.58,80273.49,0.0,0.00012,0.0,0.02598]
[1778250146701,53.58,80278.27,0.0,0.00012,0.0,0.02613]
[1778250151736,53.58,80267.38,0.0,0.00012,0.0,0.0257]
[1778250156770,53.58,80258.96,0.0,0.00012,0.0,0.02543]
[1778250161805,53.58,80260.17,0.0,0.00012,0.0,0.02547]
[1778250166841,53.58,80263.96,0.0,0.00012,0.0,0.02559]
[1778250171877,53.58,80258.11,0.0,0.00012,0.0,0.02541]
[1778250176910,53.58,80250.78,0.0,0.00012,0.0,0.02518]
[1778250179934,53.58,80234.11,0.0,0.00011,0.0,0.02465]
[1778250182957,53.58,80213.78,0.0,0.00011,0.0,0.02403]
[1778250185973,53.58,80229.72,0.0,0.00011,0.0,0.02452]
[1778250191812,53.58,80212.74,0.0,0.00011,0.0,0.024]
[1778250196049,53.58,80193.33,0.0,0.00011,0.0,0.02342]
[1778250201882,53.58,80191.21,0.0,0.00011,0.0,0.02336]
[1778250208132,53.58,80188.76,0.0,0.00011,0.0,0.02328]
[1778250213169,53.58,80193.08,0.0,0.00011,0.0,0.02334]
[1778250218202,53.58,80188.96,0.0,0.00011,0.0,0.02322]
[1778250223237,53.58,80197.35,0.0,0.00011,0.0,0.02347]
[1778250228272,53.58,80199.78,0.0,0.00011,0.0,0.02354]
[1778250233309,53.58,80201.82,0.0,0.00011,0.0,0.0236]
[1778250238343,53.58,80198.84,0.0,0.00011,0.0,0.02351]
[1778250243380,53.58,80191.6,0.0,0.00011,0.0,0.0233]
[1778250248417,53.58,80203.68,0.0,0.00011,0.0,0.02366]
[1778250253451,53.58,80210.35,0.0,0.00011,0.0,0.02386]
[1778250258485,53.58,80217.28,0.0,0.00011,0.0,0.02407]
[1778250263522,53.58,80221.53,0.0,0.00011,0.0,0.0242]
[1778250268559,53.58,80228.94,0.0,0.00011,0.0,0.02442]
[1778250273593,53.58,80231.45,0.0,0.00011,0.0,0.02443]
[1778250278633,53.58,80233.86,0.0,0.00011,0.0,0.0245]
[1778250283664,53.58,80228.25,0.0,0.00011,0.0,0.02433]
[1778250288703,53.58,80224.61,0.0,0.00011,0.0,0.02422]
[1778250293765,53.58,80224.6,0.0,0.00011,0.0,0.02422]
[1778250298774,53.58,80231.26,0.0,0.00011,0.0,0.02442]
[1778250303809,53.58,80233.63,0.0,0.00011,0.0,0.02449]
[1778250308847,53.58,80230.8,0.0,0.00011,0.0,0.02441]
[1778250313881,53.58,80227.69,0.0,0.00011,0.0,0.02431]
[1778250318917,53.58,80227.67,0.0,0.00011,0.0,0.02431]
[1778250323953,53.58,80213.03,0.0,0.00011,0.0,0.02387]
[1778250328987,53.58,80205.21,0.0,0.00011,0.0,0.02363]
[1778250334022,53.58,80216.0,0.0,0.00011,0.0,0.02389]
[1778250339062,53.58,80216.23,0.0,0.00011,0.0,0.02389]
[1778250344099,53.58,80219.57,0.0,0.00011,0.0,0.02399]
[1778250348124,53.58,80235.94,0.0,0.00011,0.0,0.02449]
[1778250353158,53.58,80249.13,0.0,0.00011,0.0,0.0249]
[1778250358193,53.58,80247.94,0.0,0.00011,0.0,0.02487]
[1778250363023,53.58,80232.01,0.0,0.00011,0.0,0.02437]
[1778250368263,53.58,80220.65,0.0,0.00011,0.0,0.02403]
[1778250373300,53.58,80210.74,0.0,0.00011,0.0,0.02373]
[1778250378336,53.58,80210.12,0.0,0.00011,0.0,0.02371]
[1778250383370,53.58,80226.52,0.0,0.00011,0.0,0.0242]
[1778250388405,53.58,80227.04,0.0,0.00011,0.0,0.02422]
[1778250391427,53.58,80217.15,0.0,0.00011,0.0,0.02385]
[1778250396461,53.58,80218.46,0.0,0.00011,0.0,0.02389]
[1778250400204,53.58,80209.21,0.0,0.00011,0.0,0.02361]
[1778250400491,53.58,80199.27,0.0,0.00011,0.0,0.02332]
[1778250405525,53.58,80191.89,0.0,0.00011,0.0,0.0231]
[1778250409487,53.58,80192.33,0.0,0.00011,0.0,0.02311]
[1778250409556,53.58,80193.94,0.0,0.00011,0.0,0.02316]
[1778250414589,53.58,80183.15,0.0,0.0001,0.0,0.02285]
[1778250419629,53.58,80187.84,0.0,0.00011,0.0,0.02298]
[1778250422647,53.58,80167.73,0.0,0.0001,0.0,0.0224]
[1778250425668,53.58,80186.24,0.0,0.00011,0.0,0.02294]
[1778250430710,53.58,80195.13,0.0,0.00011,0.0,0.0232]
[1778250435739,53.58,80198.44,0.0,0.00011,0.0,0.02329]
[1778250440772,53.58,80190.57,0.0,0.00011,0.0,0.02306]
[1778250445807,53.58,80190.96,0.0,0.00011,0.0,0.02307]
[1778250450842,53.58,80201.6,0.0,0.00011,0.0,0.02339]
[1778250454870,53.58,80190.44,0.0,0.00011,0.0,0.02299]
[1778250459905,53.58,80189.85,0.0,0.00011,0.0,0.02297]
[1778250464941,53.58,80192.18,0.0,0.00011,0.0,0.02304]
[1778250469975,53.58,80198.11,0.0,0.00011,0.0,0.02321]
[1778250475012,53.58,80194.61,0.0,0.00011,0.0,0.02311]
[1778250480058,53.58,80197.72,0.0,0.00011,0.0,0.0232]
[1778250482079,53.58,80183.12,0.0,0.0001,0.0,0.02278]
[1778250487106,53.58,80176.68,0.0,0.0001,0.0,0.02259]
[1778250492141,53.58,80171.86,0.0,0.0001,0.0,0.02246]
[1778250497178,53.58,80170.57,0.0,0.0001,0.0,0.02242]
[1778250502212,53.58,80154.24,0.0,0.0001,0.0,0.02196]
[1778250507250,53.58,80140.59,0.0,0.0001,0.0,0.02158]
[1778250512282,53.58,80134.1,0.0,0.0001,0.0,0.02134]
[1778250517317,53.58,80134.53,0.0,0.0001,0.0,0.02135]
[1778250522352,53.58,80130.85,0.0,0.0001,0.0,0.02125]
[1778250527390,53.58,80136.76,0.0,0.0001,0.0,0.02141]
[1778250532426,53.58,80149.0,0.0,0.0001,0.0,0.02175]
[1778250537463,53.58,80161.86,0.0,0.0001,0.0,0.02211]
[1778250542495,53.58,80155.57,0.0,0.0001,0.0,0.02193]
[1778250547535,53.58,80142.46,0.0,0.0001,0.0,0.02157]
[1778250552566,53.58,80123.45,0.0,0.0001,0.0,0.02105]
[1778250557601,53.58,80130.69,0.0,0.0001,0.0,0.02125]
[1778250562636,53.58,80135.97,0.0,0.0001,0.0,0.02139]
[1778250567672,53.58,80138.81,0.0,0.0001,0.0,0.02147]
[1778250571699,53.58,80129.45,0.0,0.0001,0.0,0.02115]
[1778250576733,53.58,80124.15,0.0,0.0001,0.0,0.02101]
[1778250581768,53.58,80123.15,0.0,0.0001,0.0,0.02098]
[1778250586818,53.58,80121.14,0.0,0.0001,0.0,0.02093]
[1778250589833,53.58,80100.94,0.0,9e-05,0.0,0.02039]
[1778250594867,53.58,80094.78,0.0,9e-05,0.0,0.02023]
[1778250598901,53.58,80077.95,0.0,9e-05,0.0,0.0198]
[1778250601922,53.58,80062.7,0.0,9e-05,0.0,0.01942]
[1778250606951,53.58,80073.02,0.0,9e-05,0.0,0.01968]
[1778250608972,53.58,80055.05,0.0,9e-05,0.0,0.01923]
[1778250610983,53.58,80038.76,0.0,9e-05,0.0,0.01883]
[1778250612994,53.58,80022.68,0.0,8e-05,0.0,0.01845]
[1778250616039,53.58,79993.83,0.0,8e-05,0.0,0.01777]
[1778250617046,53.58,79974.67,0.0,8e-05,0.0,0.01734]
[1778250622093,53.58,79963.79,0.0,8e-05,0.0,0.0171]
[1778250624106,53.58,79978.57,0.0,8e-05,0.0,0.01743]
[1778250629153,53.58,79983.43,0.0,8e-05,0.0,0.01754]
[1778250632161,53.58,79971.76,0.0,8e-05,0.0,0.01722]
[1778250637197,53.58,79961.08,0.0,8e-05,0.0,0.01698]
[1778250642238,53.58,79942.14,0.0,7e-05,0.0,0.01657]
[1778250643284,53.58,79926.0,0.0,7e-05,0.0,0.01623]
[1778250644271,53.58,79906.38,0.0,7e-05,0.0,0.01582]
[1778250647310,53.58,79891.26,0.0,7e-05,0.0,0.01551]
[1778250652371,53.58,79870.66,0.0,7e-05,0.0,0.0151]
[1778250653362,53.58,79856.16,0.0,7e-05,0.0,0.01481]
[1778250654362,53.58,79833.36,0.0,6e-05,0.0,0.01438]
[1778250655379,53.58,79816.58,0.0,6e-05,0.0,0.01406]
[1778250660438,53.58,79809.51,0.0,6e-05,0.0,0.01393]
[1778250662441,53.58,79785.25,0.0,6e-05,0.0,0.01349]
[1778250666491,53.58,79821.47,0.0,6e-05,0.0,0.01415]
[1778250667467,53.58,79846.64,0.0,7e-05,0.0,0.01463]
[1778250670487,53.58,79881.48,0.0,7e-05,0.0,0.01531]
[1778250673509,53.58,79906.55,0.0,7e-05,0.0,0.01582]
[1778250676532,53.58,79921.93,0.0,7e-05,0.0,0.01614]
[1778250681571,53.58,79921.67,0.0,7e-05,0.0,0.01613]
[1778250686604,53.58,79940.62,0.0,7e-05,0.0,0.01654]
[1778250689627,53.58,79956.33,0.0,8e-05,0.0,0.01688]
[1778250691639,53.58,79945.31,0.0,7e-05,0.0,0.01659]
[1778250696675,53.58,79940.74,0.0,7e-05,0.0,0.01649]
[1778250701709,53.58,79945.81,0.0,7e-05,0.0,0.0166]
[1778250706752,53.58,79946.84,0.0,8e-05,0.0,0.01662]
[1778250711786,53.58,79937.44,0.0,7e-05,0.0,0.01642]
[1778250716824,53.58,79951.11,0.0,8e-05,0.0,0.01671]
[1778250721871,53.58,79951.23,0.0,8e-05,0.0,0.01671]
[1778250723873,53.58,79966.37,0.0,8e-05,0.0,0.01705]
[1778250725628,53.58,79947.52,0.0,8e-05,0.0,0.01663]
[1778250726895,53.58,79931.5,0.0,7e-05,0.0,0.01629]
[1778250731930,53.58,79951.54,0.0,8e-05,0.0,0.01672]
[1778250736965,53.58,79955.44,0.0,8e-05,0.0,0.01681]
[1778250742000,53.58,79951.55,0.0,8e-05,0.0,0.01672]
[1778250747035,53.58,79945.24,0.0,7e-05,0.0,0.01659]
[1778250752070,53.58,79947.68,0.0,7e-05,0.0,0.01659]
[1778250757105,53.58,79937.3,0.0,7e-05,0.0,0.01636]
[1778250760128,53.58,79918.3,0.0,7e-05,0.0,0.01596]
[1778250765164,53.58,79915.08,0.0,7e-05,0.0,0.0159]
[1778250769198,53.58,79900.08,0.0,7e-05,0.0,0.01559]
[1778250774229,53.58,79907.97,0.0,7e-05,0.0,0.01575]
[1778250779262,53.58,79903.72,0.0,7e-05,0.0,0.01566]
[1778250784299,53.58,79903.78,0.0,7e-05,0.0,0.01566]
[1778250789333,53.58,79905.71,0.0,7e-05,0.0,0.0157]
[1778250794368,53.58,79924.71,0.0,7e-05,0.0,0.0161]
[1778250799408,53.58,79915.99,0.0,7e-05,0.0,0.01592]
[1778250804455,53.58,79932.99,0.0,7e-05,0.0,0.01627]
[1778250806459,53.58,79947.81,0.0,7e-05,0.0,0.01659]
[1778250811491,53.58,79952.33,0.0,8e-05,0.0,0.01663]
[1778250816526,53.58,79951.21,0.0,8e-05,0.0,0.01661]
[1778250821561,53.58,79952.29,0.0,8e-05,0.0,0.01663]
[1778250825592,53.58,79968.36,0.0,8e-05,0.0,0.01698]
[1778250830624,53.58,79984.2,0.0,8e-05,0.0,0.01734]
[1778250835664,53.58,79986.14,0.0,8e-05,0.0,0.01738]
[1778250840698,53.58,79983.73,0.0,8e-05,0.0,0.01733]
[1778250845738,53.58,79977.46,0.0,8e-05,0.0,0.01719]
[1778250850770,53.58,79986.97,0.0,8e-05,0.0,0.0174]
[1778250855804,53.58,80004.11,0.0,8e-05,0.0,0.01779]
[1778250860841,53.58,80023.61,0.0,8e-05,0.0,0.01824]
[1778250862859,53.58,80038.78,0.0,8e-05,0.0,0.0186]
[1778250866651,53.58,80055.82,0.0,9e-05,0.0,0.01901]
[1778250869908,53.58,80081.14,0.0,9e-05,0.0,0.01964]
[1778250874945,53.58,80098.72,0.0,9e-05,0.0,0.02003]
[1778250879986,53.58,80102.14,0.0,9e-05,0.0,0.02012]
[1778250885017,53.58,80099.24,0.0,9e-05,0.0,0.02004]
[1778250890058,53.58,80099.75,0.0,9e-05,0.0,0.02006]
[1778250893083,53.58,80116.99,0.0,9e-05,0.0,0.0205]
[1778250898122,53.58,80120.01,0.0,9e-05,0.0,0.02058]
[1778250903157,53.58,80116.1,0.0,9e-05,0.0,0.02048]
[1778250905175,53.58,80099.99,0.0,9e-05,0.0,0.02006]
[1778250910206,53.58,80098.8,0.0,9e-05,0.0,0.02003]
[1778250914235,53.58,80082.29,0.0,9e-05,0.0,0.01961]
[1778250919272,53.58,80072.24,0.0,9e-05,0.0,0.01936]
[1778250922292,53.58,80058.1,0.0,9e-05,0.0,0.01901]
[1778250927328,53.58,80051.84,0.0,9e-05,0.0,0.01886]
[1778250932364,53.58,80050.84,0.0,9e-05,0.0,0.01878]
[1778250937397,53.58,80045.73,0.0,8e-05,0.0,0.01865]
[1778250942432,53.58,80045.2,0.0,8e-05,0.0,0.01864]
[1778250947467,53.58,80057.06,0.0,9e-05,0.0,0.01893]
[1778250952502,53.58,80065.11,0.0,9e-05,0.0,0.01913]
[1778250956535,53.58,80043.92,0.0,8e-05,0.0,0.01861]
[1778250961570,53.58,80040.92,0.0,8e-05,0.0,0.01854]
[1778250965609,53.58,80017.1,0.0,8e-05,0.0,0.01798]
[1778250970646,53.58,80042.89,0.0,8e-05,0.0,0.01859]
[1778250971651,53.58,80057.8,0.0,9e-05,0.0,0.01895]
[1778250976690,53.58,80057.47,0.0,9e-05,0.0,0.01894]
[1778250981723,53.58,80057.87,0.0,9e-05,0.0,0.01895]
[1778250986767,53.58,80056.24,0.0,9e-05,0.0,0.01891]
[1778250989818,53.58,80072.51,0.0,9e-05,0.0,0.01931]
[1778250992854,53.58,80092.69,0.0,9e-05,0.0,0.01975]
[1778250997877,53.58,80091.73,0.0,9e-05,0.0,0.01973]
[1778251000898,53.58,80107.2,0.0,9e-05,0.0,0.02013]
[1778251003919,53.58,80122.55,0.0,9e-05,0.0,0.02052]
[1778251005934,53.58,80141.24,0.0,0.0001,0.0,0.02102]
[1778251010968,53.58,80139.19,0.0,0.0001,0.0,0.02097]
[1778251016013,53.58,80147.22,0.0,0.0001,0.0,0.02118]
[1778251021039,53.58,80159.61,0.0,0.0001,0.0,0.02152]
[1778251025072,53.58,80176.49,0.0,0.0001,0.0,0.02199]
[1778251030105,53.58,80171.64,0.0,0.0001,0.0,0.02185]
[1778251035143,53.58,80176.9,0.0,0.0001,0.0,0.022]
[1778251040175,53.58,80182.45,0.0,0.0001,0.0,0.02215]
[1778251045210,53.58,80171.63,0.0,0.0001,0.0,0.02185]
[1778251050246,53.58,80161.41,0.0,0.0001,0.0,0.02157]
[1778251054276,53.58,80145.34,0.0,0.0001,0.0,0.02107]
[1778251059309,53.58,80136.09,0.0,0.0001,0.0,0.02082]
[1778251064345,53.58,80149.24,0.0,0.0001,0.0,0.02117]
[1778251069383,53.58,80162.67,0.0,0.0001,0.0,0.02154]
[1778251073408,53.58,80178.27,0.0,0.0001,0.0,0.02197]
[1778251078442,53.58,80176.87,0.0,0.0001,0.0,0.02193]
[1778251083477,53.58,80169.75,0.0,0.0001,0.0,0.02173]
[1778251087506,53.58,80186.52,0.0,0.0001,0.0,0.0222]
[1778251089520,53.58,80210.63,0.0,0.00011,0.0,0.02289]
[1778251094556,53.58,80197.95,0.0,0.0001,0.0,0.02253]
[1778251099590,53.58,80193.04,0.0,0.0001,0.0,0.02239]
[1778251102612,53.58,80211.05,0.0,0.00011,0.0,0.0229]
[1778251104626,53.58,80225.73,0.0,0.00011,0.0,0.02333]
[1778251109660,53.58,80239.3,0.0,0.00011,0.0,0.02374]
[1778251114698,53.58,80236.07,0.0,0.00011,0.0,0.02357]
[1778251119731,53.58,80229.97,0.0,0.00011,0.0,0.02339]
[1778251124766,53.58,80224.28,0.0,0.00011,0.0,0.02322]
[1778251129804,53.58,80224.93,0.0,0.00011,0.0,0.02324]
[1778251134838,53.58,80211.52,0.0,0.00011,0.0,0.02285]
[1778251139876,53.58,80221.91,0.0,0.00011,0.0,0.02315]
[1778251144915,53.58,80236.18,0.0,0.00011,0.0,0.02357]
[1778251149946,53.58,80253.46,0.0,0.00011,0.0,0.02409]
[1778251154981,53.58,80239.63,0.0,0.00011,0.0,0.02368]
[1778251160020,53.58,80223.08,0.0,0.00011,0.0,0.02318]
[1778251165054,53.58,80215.7,0.0,0.00011,0.0,0.02297]
[1778251169082,53.58,80201.48,0.0,0.0001,0.0,0.02256]
[1778251174117,53.58,80196.71,0.0,0.0001,0.0,0.02235]
[1778251179158,53.58,80200.57,0.0,0.0001,0.0,0.02246]
[1778251184187,53.58,80203.03,0.0,0.0001,0.0,0.02254]
[1778251189222,53.58,80207.65,0.0,0.0001,0.0,0.02267]
[1778251192243,53.58,80230.33,0.0,0.00011,0.0,0.02333]
[1778251195264,53.58,80248.44,0.0,0.00011,0.0,0.02387]
[1778251200299,53.58,80243.91,0.0,0.00011,0.0,0.02373]
[1778251205336,53.58,80242.64,0.0,0.00011,0.0,0.02369]
[1778251210380,53.58,80252.37,0.0,0.00011,0.0,0.02399]
[1778251214412,53.58,80235.76,0.0,0.00011,0.0,0.02349]
[1778251219443,53.58,80232.12,0.0,0.00011,0.0,0.02338]
[1778251221458,53.58,80246.34,0.0,0.00011,0.0,0.02381]
[1778251226492,53.58,80239.08,0.0,0.00011,0.0,0.02359]
[1778251231527,53.58,80234.49,0.0,0.00011,0.0,0.02338]
[1778251236561,53.58,80236.19,0.0,0.00011,0.0,0.02343]
[1778251241596,53.58,80214.06,0.0,0.0001,0.0,0.02278]
[1778251246631,53.58,80200.68,0.0,0.0001,0.0,0.0224]
[1778251251667,53.58,80197.24,0.0,0.0001,0.0,0.0223]
[1778251256701,53.58,80193.77,0.0,0.0001,0.0,0.0222]
[1778251261736,53.58,80192.19,0.0,0.0001,0.0,0.02216]
[1778251266771,53.58,80189.58,0.0,0.0001,0.0,0.02209]
[1778251271806,53.58,80190.55,0.0,0.0001,0.0,0.02211]
[1778251276847,53.58,80193.4,0.0,0.0001,0.0,0.02219]
[1778251281877,53.58,80185.6,0.0,0.0001,0.0,0.02198]
[1778251286913,53.58,80168.75,0.0,0.0001,0.0,0.02151]
[1778251290942,53.58,80183.51,0.0,0.0001,0.0,0.02192]
[1778251295979,53.58,80182.33,0.0,0.0001,0.0,0.02182]
[1778251301014,53.58,80187.87,0.0,0.0001,0.0,0.02197]
[1778251306048,53.58,80202.42,0.0,0.0001,0.0,0.02238]
[1778251311083,53.58,80208.36,0.0,0.0001,0.0,0.02255]
[1778251315113,53.58,80187.86,0.0,0.0001,0.0,0.02197]
[1778251320146,53.58,80183.33,0.0,0.0001,0.0,0.02185]
[1778251325184,53.58,80179.68,0.0,0.0001,0.0,0.02174]
[1778251330219,53.58,80178.46,0.0,0.0001,0.0,0.02171]
[1778251335255,53.58,80177.15,0.0,0.0001,0.0,0.02167]
[1778251340289,53.58,80190.63,0.0,0.0001,0.0,0.02205]
[1778251345329,53.58,80185.09,0.0,0.0001,0.0,0.02189]
[1778251350365,53.58,80188.46,0.0,0.0001,0.0,0.02199]
[1778251355398,53.58,80192.12,0.0,0.0001,0.0,0.02202]
[1778251360437,53.58,80203.3,0.0,0.0001,0.0,0.02234]
[1778251365470,53.58,80209.87,0.0,0.0001,0.0,0.02253]
[1778251370504,53.58,80208.43,0.0,0.0001,0.0,0.02249]
[1778251375539,53.58,80193.57,0.0,0.0001,0.0,0.02207]
[1778251380576,53.58,80181.39,0.0,0.0001,0.0,0.02173]
[1778251385611,53.58,80180.74,0.0,0.0001,0.0,0.02171]
[1778251390646,53.58,80185.85,0.0,0.0001,0.0,0.02185]
[1778251395680,53.58,80183.18,0.0,0.0001,0.0,0.02178]
[1778251400716,53.58,80179.62,0.0,0.0001,0.0,0.02168]
[1778251405751,53.58,80186.8,0.0,0.0001,0.0,0.02188]
[1778251410791,53.58,80178.78,0.0,0.0001,0.0,0.02165]
[1778251415822,53.58,80181.6,0.0,0.0001,0.0,0.02167]
[1778251420857,53.58,80182.74,0.0,0.0001,0.0,0.0217]
[1778251425892,53.58,80186.61,0.0,0.0001,0.0,0.02181]
[1778251430926,53.58,80197.17,0.0,0.0001,0.0,0.0221]
[1778251435961,53.58,80194.95,0.0,0.0001,0.0,0.02204]
[1778251440999,53.58,80195.34,0.0,0.0001,0.0,0.02205]
[1778251446038,53.58,80201.04,0.0,0.0001,0.0,0.02221]
[1778251451069,53.58,80205.67,0.0,0.0001,0.0,0.02234]
[1778251456107,53.58,80206.73,0.0,0.0001,0.0,0.02237]
[1778251461142,53.58,80201.42,0.0,0.0001,0.0,0.02222]
[1778251466178,53.58,80211.56,0.0,0.0001,0.0,0.02251]
[1778251471213,53.58,80213.0,0.0,0.0001,0.0,0.02248]
[1778251476248,53.58,80207.44,0.0,0.0001,0.0,0.02232]
[1778251481284,53.58,80206.92,0.0,0.0001,0.0,0.02231]
[1778251486318,53.58,80203.84,0.0,0.0001,0.0,0.02222]
[1778251491353,53.58,80205.66,0.0,0.0001,0.0,0.02227]
[1778251496388,53.58,80202.06,0.0,0.0001,0.0,0.02217]
[1778251501425,53.58,80207.71,0.0,0.0001,0.0,0.02233]
[1778251506458,53.58,80203.33,0.0,0.0001,0.0,0.02221]
[1778251511495,53.58,80201.51,0.0,0.0001,0.0,0.02216]
[1778251516528,53.58,80196.32,0.0,0.0001,0.0,0.02201]
[1778251521580,53.58,80185.25,0.0,0.0001,0.0,0.0217]
[1778251526614,53.58,80180.78,0.0,0.0001,0.0,0.02158]
[1778251530643,53.58,80158.31,0.0,0.0001,0.0,0.02097]
[1778251535677,53.58,80171.83,0.0,0.0001,0.0,0.02127]
[1778251540712,53.58,80175.44,0.0,0.0001,0.0,0.02137]
[1778251545747,53.58,80176.72,0.0,0.0001,0.0,0.0214]
[1778251550783,53.58,80177.6,0.0,0.0001,0.0,0.02143]
[1778251555824,53.58,80171.93,0.0,0.0001,0.0,0.02127]
[1778251560854,53.58,80171.02,0.0,0.0001,0.0,0.02125]
[1778251565889,53.58,80158.76,0.0,0.0001,0.0,0.02092]
[1778251570930,53.58,80163.24,0.0,0.0001,0.0,0.02104]
[1778251575678,53.58,80180.19,0.0,0.0001,0.0,0.0215]
[1778251580994,53.58,80183.7,0.0,0.0001,0.0,0.02159]
[1778251586031,53.58,80172.34,0.0,0.0001,0.0,0.02128]
[1778251591066,53.58,80171.75,0.0,0.0001,0.0,0.0212]
[1778251596102,53.58,80179.23,0.0,0.0001,0.0,0.02141]
[1778251601137,53.58,80176.25,0.0,0.0001,0.0,0.02132]
[1778251606171,53.58,80181.12,0.0,0.0001,0.0,0.02146]
[1778251611206,53.58,80183.13,0.0,0.0001,0.0,0.02151]
[1778251616243,53.58,80195.82,0.0,0.0001,0.0,0.02186]
[1778251621276,53.58,80200.55,0.0,0.0001,0.0,0.022]
[1778251625305,53.58,80217.96,0.0,0.0001,0.0,0.02249]
[1778251626311,53.58,80237.15,0.0,0.00011,0.0,0.02304]
[1778251631346,53.58,80239.77,0.0,0.00011,0.0,0.02312]
[1778251636382,53.58,80254.26,0.0,0.00011,0.0,0.02355]
[1778251641416,53.58,80259.66,0.0,0.00011,0.0,0.02371]
[1778251646452,53.58,80261.41,0.0,0.00011,0.0,0.02376]
[1778251651487,53.58,80261.12,0.0,0.00011,0.0,0.02368]
[1778251656522,53.58,80259.24,0.0,0.00011,0.0,0.02363]
[1778251661559,53.58,80256.8,0.0,0.00011,0.0,0.02355]
[1778251666593,53.58,80257.55,0.0,0.00011,0.0,0.02358]
[1778251671626,53.58,80267.06,0.0,0.00011,0.0,0.02386]
[1778251676661,53.58,80271.97,0.0,0.00011,0.0,0.02401]
[1778251681700,53.58,80273.14,0.0,0.00011,0.0,0.02404]
[1778251686737,53.58,80271.83,0.0,0.00011,0.0,0.02401]
[1778251691769,53.58,80278.36,0.0,0.00011,0.0,0.0242]
[1778251696804,53.58,80272.77,0.0,0.00011,0.0,0.02403]
[1778251699827,53.58,80255.62,0.0,0.00011,0.0,0.02352]
[1778251704860,53.58,80253.75,0.0,0.00011,0.0,0.02346]
[1778251709907,53.58,80244.54,0.0,0.00011,0.0,0.02319]
[1778251714930,53.58,80241.69,0.0,0.00011,0.0,0.02304]
[1778251719966,53.58,80236.64,0.0,0.00011,0.0,0.02289]
[1778251725000,53.58,80235.7,0.0,0.00011,0.0,0.02286]
[1778251730042,53.58,80229.52,0.0,0.0001,0.0,0.02268]
[1778251735085,53.58,80224.49,0.0,0.0001,0.0,0.02254]
[1778251740105,53.58,80212.87,0.0,0.0001,0.0,0.02221]
[1778251745140,53.58,80223.97,0.0,0.0001,0.0,0.02252]
[1778251748161,53.58,80198.94,0.0,0.0001,0.0,0.02182]
[1778251752204,53.58,80184.53,0.0,0.0001,0.0,0.02142]
[1778251755213,53.58,80169.66,0.0,0.0001,0.0,0.02102]
[1778251760247,53.58,80173.81,0.0,0.0001,0.0,0.02113]
[1778251765281,53.58,80183.85,0.0,0.0001,0.0,0.0214]
[1778251770317,53.58,80174.61,0.0,0.0001,0.0,0.02115]
[1778251775352,53.58,80175.38,0.0,0.0001,0.0,0.02111]
[1778251780387,53.58,80177.01,0.0,0.0001,0.0,0.02115]
[1778251785422,53.58,80174.86,0.0,0.0001,0.0,0.02109]
[1778251790458,53.58,80177.05,0.0,0.0001,0.0,0.02115]
[1778251795492,53.58,80180.86,0.0,0.0001,0.0,0.02126]
[1778251800527,53.58,80175.85,0.0,0.0001,0.0,0.02112]
[1778251805571,53.58,80174.25,0.0,0.0001,0.0,0.02108]
[1778251810606,53.58,80167.51,0.0,0.0001,0.0,0.0209]
[1778251815642,53.58,80174.26,0.0,0.0001,0.0,0.02108]
[1778251820677,53.58,80175.67,0.0,0.0001,0.0,0.02112]
[1778251825718,53.58,80187.39,0.0,0.0001,0.0,0.02143]
[1778251830749,53.58,80194.33,0.0,0.0001,0.0,0.02162]
[1778251835785,53.58,80203.06,0.0,0.0001,0.0,0.0218]
[1778251840825,53.58,80211.86,0.0,0.0001,0.0,0.02205]
[1778251845854,53.58,80211.78,0.0,0.0001,0.0,0.02204]
[1778251850889,53.58,80205.55,0.0,0.0001,0.0,0.02187]
[1778251855926,53.58,80200.96,0.0,0.0001,0.0,0.02174]
[1778251860959,53.58,80197.21,0.0,0.0001,0.0,0.02164]
[1778251865995,53.58,80201.67,0.0,0.0001,0.0,0.02176]
[1778251871032,53.58,80198.42,0.0,0.0001,0.0,0.02167]
[1778251876067,53.58,80187.93,0.0,0.0001,0.0,0.02138]
[1778251881106,53.58,80187.69,0.0,0.0001,0.0,0.02138]
[1778251886137,53.58,80180.61,0.0,0.0001,0.0,0.02118]
[1778251891171,53.58,80184.3,0.0,0.0001,0.0,0.02122]
[1778251896207,53.58,80187.03,0.0,0.0001,0.0,0.02129]
[1778251900234,53.58,80202.32,0.0,0.0001,0.0,0.02171]
[1778251905269,53.58,80189.97,0.0,0.0001,0.0,0.02137]
[1778251910304,53.58,80186.14,0.0,0.0001,0.0,0.02127]
[1778251913325,53.58,80166.82,0.0,0.0001,0.0,0.02075]
[1778251918361,53.58,80157.01,0.0,9e-05,0.0,0.02049]
[1778251923399,53.58,80159.58,0.0,9e-05,0.0,0.02056]
[1778251928431,53.58,80163.98,0.0,9e-05,0.0,0.02068]
[1778251933466,53.58,80161.67,0.0,9e-05,0.0,0.02061]
[1778251938502,53.58,80161.78,0.0,9e-05,0.0,0.02062]
[1778251943537,53.58,80159.99,0.0,9e-05,0.0,0.02057]
[1778251948572,53.58,80159.82,0.0,9e-05,0.0,0.02057]
[1778251950587,53.58,80139.95,0.0,9e-05,0.0,0.02005]
[1778251954615,53.58,80128.5,0.0,9e-05,0.0,0.01969]
[1778251959650,53.58,80125.6,0.0,9e-05,0.0,0.01962]
[1778251964684,53.58,80123.55,0.0,9e-05,0.0,0.01957]
[1778251969719,53.58,80121.79,0.0,9e-05,0.0,0.01953]
[1778251974754,53.58,80111.16,0.0,9e-05,0.0,0.01926]
[1778251979790,53.58,80105.39,0.0,9e-05,0.0,0.01912]
[1778251984825,53.58,80105.11,0.0,9e-05,0.0,0.01911]
[1778251989861,53.58,80119.71,0.0,9e-05,0.0,0.01947]
[1778251994894,53.58,80120.66,0.0,9e-05,0.0,0.0195]
[1778251999931,53.58,80119.2,0.0,9e-05,0.0,0.01946]
[1778252004965,53.58,80116.65,0.0,9e-05,0.0,0.0194]
[1778252009999,53.58,80127.41,0.0,9e-05,0.0,0.01967]
[1778252015034,53.58,80120.45,0.0,9e-05,0.0,0.01943]
[1778252020070,53.58,80137.19,0.0,9e-05,0.0,0.01985]
[1778252025105,53.58,80132.9,0.0,9e-05,0.0,0.01975]
[1778252030140,53.58,80138.59,0.0,9e-05,0.0,0.01989]
[1778252035175,53.58,80136.87,0.0,9e-05,0.0,0.01985]
[1778252040210,53.58,80132.85,0.0,9e-05,0.0,0.01974]
[1778252045245,53.58,80132.58,0.0,9e-05,0.0,0.01974]
[1778252050286,53.58,80133.57,0.0,9e-05,0.0,0.01976]
[1778252055320,53.58,80140.33,0.0,9e-05,0.0,0.01994]
[1778252060356,53.58,80140.82,0.0,9e-05,0.0,0.01995]
[1778252065390,53.58,80133.25,0.0,9e-05,0.0,0.01975]
[1778252070425,53.58,80135.03,0.0,9e-05,0.0,0.0198]
[1778252075460,53.58,80140.36,0.0,9e-05,0.0,0.01987]
[1778252081502,53.58,80140.51,0.0,9e-05,0.0,0.01988]
[1778252086537,53.58,80148.26,0.0,9e-05,0.0,0.02008]
[1778252091572,53.58,80149.14,0.0,9e-05,0.0,0.0201]
[1778252096609,53.58,80159.18,0.0,9e-05,0.0,0.02036]
[1778252101642,53.58,80163.38,0.0,9e-05,0.0,0.02047]
[1778252106677,53.58,80161.58,0.0,9e-05,0.0,0.02042]
[1778252111716,53.58,80150.67,0.0,9e-05,0.0,0.02014]
[1778252116747,53.58,80148.74,0.0,9e-05,0.0,0.02009]
[1778252121786,53.58,80143.75,0.0,9e-05,0.0,0.01996]
[1778252126821,53.58,80143.29,0.0,9e-05,0.0,0.01995]
[1778252131856,53.58,80143.4,0.0,9e-05,0.0,0.01989]
[1778252136892,53.58,80152.18,0.0,9e-05,0.0,0.02012]
[1778252141926,53.58,80146.68,0.0,9e-05,0.0,0.01998]
[1778252146961,53.58,80143.79,0.0,9e-05,0.0,0.0199]
[1778252151996,53.58,80145.26,0.0,9e-05,0.0,0.01994]
[1778252157031,53.58,80153.37,0.0,9e-05,0.0,0.02015]
[1778252162069,53.58,80157.16,0.0,9e-05,0.0,0.02025]
[1778252167101,53.58,80162.0,0.0,9e-05,0.0,0.02037]
[1778252172136,53.58,80162.83,0.0,9e-05,0.0,0.02039]
[1778252177171,53.58,80152.49,0.0,9e-05,0.0,0.02012]
[1778252182216,53.58,80144.39,0.0,9e-05,0.0,0.01992]
[1778252184220,53.58,80116.89,0.0,9e-05,0.0,0.01922]
[1778252189255,53.58,80106.88,0.0,9e-05,0.0,0.01898]
[1778252194290,53.58,80108.1,0.0,9e-05,0.0,0.01895]
[1778252199326,53.58,80109.29,0.0,9e-05,0.0,0.01898]
[1778252204360,53.58,80107.48,0.0,9e-05,0.0,0.01893]
[1778252209395,53.58,80110.13,0.0,9e-05,0.0,0.019]
[1778252215177,53.58,80110.93,0.0,9e-05,0.0,0.01902]
[1778252220472,53.58,80115.05,0.0,9e-05,0.0,0.01912]
[1778252225508,53.58,80119.37,0.0,9e-05,0.0,0.01923]
[1778252230542,53.58,80124.78,0.0,9e-05,0.0,0.01936]
[1778252235581,53.58,80115.66,0.0,9e-05,0.0,0.01913]
[1778252239613,53.58,80101.46,0.0,9e-05,0.0,0.01879]
[1778252240620,53.58,80084.82,0.0,8e-05,0.0,0.01839]
[1778252245655,53.58,80093.63,0.0,8e-05,0.0,0.0186]
[1778252250691,53.58,80106.47,0.0,9e-05,0.0,0.01891]
[1778252255725,53.58,80107.4,0.0,9e-05,0.0,0.01887]
[1778252260763,53.58,80106.89,0.0,9e-05,0.0,0.01886]
[1778252265799,53.58,80108.07,0.0,9e-05,0.0,0.01889]
[1778252270832,53.58,80104.8,0.0,9e-05,0.0,0.01881]
[1778252275867,53.58,80107.19,0.0,9e-05,0.0,0.01887]
[1778252280902,53.58,80100.52,0.0,9e-05,0.0,0.01871]
[1778252285937,53.58,80102.77,0.0,9e-05,0.0,0.01876]
[1778252290976,53.58,80096.88,0.0,8e-05,0.0,0.01862]
[1778252296028,53.58,80097.86,0.0,9e-05,0.0,0.01864]
[1778252301052,53.58,80105.81,0.0,9e-05,0.0,0.01883]
[1778252306087,53.58,80100.94,0.0,9e-05,0.0,0.01872]
[1778252311121,53.58,80109.23,0.0,9e-05,0.0,0.01886]
[1778252316157,53.58,80109.15,0.0,9e-05,0.0,0.01886]
[1778252321192,53.58,80105.99,0.0,9e-05,0.0,0.01878]
[1778252326231,53.58,80104.04,0.0,9e-05,0.0,0.01873]
[1778252331267,53.58,80101.27,0.0,9e-05,0.0,0.01867]
[1778252336302,53.58,80096.96,0.0,8e-05,0.0,0.01856]
[1778252341337,53.58,80096.46,0.0,8e-05,0.0,0.01855]
[1778252346372,53.58,80107.21,0.0,9e-05,0.0,0.01881]
[1778252352414,53.58,80105.82,0.0,9e-05,0.0,0.01878]
[1778252357451,53.58,80102.26,0.0,9e-05,0.0,0.01869]
[1778252362484,53.58,80110.16,0.0,9e-05,0.0,0.01888]
[1778252367523,53.58,80114.35,0.0,9e-05,0.0,0.01898]
[1778252372559,53.58,80119.11,0.0,9e-05,0.0,0.01904]
[1778252376341,53.58,80133.83,0.0,9e-05,0.0,0.01941]
[1778252381621,53.58,80130.8,0.0,9e-05,0.0,0.01933]
[1778252386656,53.58,80129.28,0.0,9e-05,0.0,0.01929]
[1778252391692,53.58,80130.06,0.0,9e-05,0.0,0.01931]
[1778252396727,53.58,80128.93,0.0,9e-05,0.0,0.01928]
[1778252401764,53.58,80125.94,0.0,9e-05,0.0,0.01921]
[1778252406802,53.58,80126.49,0.0,9e-05,0.0,0.01922]
[1778252411833,53.58,80136.21,0.0,9e-05,0.0,0.01947]
[1778252416870,53.58,80126.09,0.0,9e-05,0.0,0.01921]
[1778252421904,53.58,80112.2,0.0,9e-05,0.0,0.01887]
[1778252426938,53.58,80117.3,0.0,9e-05,0.0,0.019]
[1778252428952,53.58,80135.29,0.0,9e-05,0.0,0.01944]
[1778252430967,53.58,80151.64,0.0,9e-05,0.0,0.01986]
[1778252436002,53.58,80155.13,0.0,9e-05,0.0,0.01989]
[1778252441039,53.58,80148.9,0.0,9e-05,0.0,0.01973]
[1778252446073,53.58,80152.96,0.0,9e-05,0.0,0.01983]
[1778252451110,53.58,80163.69,0.0,9e-05,0.0,0.02011]
[1778252456145,53.58,80165.0,0.0,9e-05,0.0,0.02014]
[1778252461178,53.58,80151.41,0.0,9e-05,0.0,0.01979]
[1778252466214,53.58,80148.88,0.0,9e-05,0.0,0.01973]
[1778252471249,53.58,80136.43,0.0,9e-05,0.0,0.01941]
[1778252476283,53.58,80137.83,0.0,9e-05,0.0,0.01945]
[1778252481318,53.58,80136.2,0.0,9e-05,0.0,0.01941]
[1778252486357,53.58,80139.9,0.0,9e-05,0.0,0.0195]
[1778252491390,53.58,80142.52,0.0,9e-05,0.0,0.0195]
[1778252496425,53.58,80137.17,0.0,9e-05,0.0,0.01937]
[1778252501460,53.58,80140.49,0.0,9e-05,0.0,0.01945]
[1778252506495,53.58,80142.14,0.0,9e-05,0.0,0.0195]
[1778252510527,53.58,80159.3,0.0,9e-05,0.0,0.01993]
[1778252515563,53.58,80159.66,0.0,9e-05,0.0,0.01994]
[1778252521604,53.58,80161.75,0.0,9e-05,0.0,0.01999]
[1778252526640,53.58,80167.37,0.0,9e-05,0.0,0.02014]
[1778252531674,53.58,80180.44,0.0,9e-05,0.0,0.02048]
[1778252536711,53.58,80180.39,0.0,9e-05,0.0,0.02048]
[1778252541752,53.58,80186.51,0.0,9e-05,0.0,0.02064]
[1778252543760,53.58,80160.92,0.0,9e-05,0.0,0.01997]
[1778252544767,53.58,80142.2,0.0,9e-05,0.0,0.0195]
[1778252547548,53.58,80122.36,0.0,9e-05,0.0,0.019]
[1778252552824,53.58,80120.36,0.0,9e-05,0.0,0.0189]
[1778252557858,53.58,80113.26,0.0,9e-05,0.0,0.01872]
[1778252562893,53.58,80115.26,0.0,9e-05,0.0,0.01877]
[1778252567927,53.58,80116.32,0.0,9e-05,0.0,0.0188]
[1778252572963,53.58,80110.91,0.0,9e-05,0.0,0.01867]
[1778252575985,53.58,80095.81,0.0,8e-05,0.0,0.01831]
[1778252579005,53.58,80080.19,0.0,8e-05,0.0,0.01794]
[1778252584041,53.58,80072.73,0.0,8e-05,0.0,0.01777]
[1778252586055,53.58,80087.88,0.0,8e-05,0.0,0.01812]
[1778252591090,53.58,80076.58,0.0,8e-05,0.0,0.01785]
[1778252596127,53.58,80071.6,0.0,8e-05,0.0,0.01774]
[1778252601162,53.58,80066.61,0.0,8e-05,0.0,0.01763]
[1778252604202,53.58,80051.29,0.0,8e-05,0.0,0.01728]
[1778252608231,53.58,80026.43,0.0,8e-05,0.0,0.01673]
[1778252611253,53.58,80016.06,0.0,7e-05,0.0,0.01645]
[1778252616287,53.58,80015.22,0.0,7e-05,0.0,0.01643]
[1778252619308,53.58,79994.57,0.0,7e-05,0.0,0.01599]
[1778252624344,53.58,80011.07,0.0,7e-05,0.0,0.01634]
[1778252628371,53.58,80026.12,0.0,8e-05,0.0,0.01667]
[1778252633406,53.58,80029.99,0.0,8e-05,0.0,0.01675]
[1778252637434,53.58,80014.75,0.0,7e-05,0.0,0.01642]
[1778252642469,53.58,80016.31,0.0,7e-05,0.0,0.01646]
[1778252647504,53.58,80018.14,0.0,7e-05,0.0,0.01649]
[1778252652539,53.58,80016.13,0.0,7e-05,0.0,0.01645]
[1778252657574,53.58,80017.97,0.0,7e-05,0.0,0.01649]
[1778252662611,53.58,80007.67,0.0,7e-05,0.0,0.01627]
[1778252667651,53.58,80007.49,0.0,7e-05,0.0,0.01627]
[1778252671696,53.58,79991.29,0.0,7e-05,0.0,0.01588]
[1778252676731,53.58,79984.49,0.0,7e-05,0.0,0.01573]
[1778252681765,53.58,79979.54,0.0,7e-05,0.0,0.01563]
[1778252686811,53.58,79990.89,0.0,7e-05,0.0,0.01587]
[1778252691836,53.58,79977.43,0.0,7e-05,0.0,0.01559]
[1778252696870,53.58,79972.56,0.0,7e-05,0.0,0.01549]
[1778252701907,53.58,79972.49,0.0,7e-05,0.0,0.01549]
[1778252704943,53.58,79987.75,0.0,7e-05,0.0,0.0158]
[1778252709987,53.58,79984.49,0.0,7e-05,0.0,0.01573]
[1778252715025,53.58,79974.28,0.0,7e-05,0.0,0.01552]
[1778252720057,53.58,79978.04,0.0,7e-05,0.0,0.0156]
[1778252725093,53.58,79975.78,0.0,7e-05,0.0,0.01556]
[1778252730127,53.58,79974.83,0.0,7e-05,0.0,0.01554]
[1778252735163,53.58,79971.71,0.0,7e-05,0.0,0.01542]
[1778252740197,53.58,79972.72,0.0,7e-05,0.0,0.01544]
[1778252745237,53.58,79971.27,0.0,7e-05,0.0,0.01541]
[1778252751274,53.58,79969.02,0.0,7e-05,0.0,0.01537]
[1778252756308,53.58,79970.08,0.0,7e-05,0.0,0.01539]
[1778252761345,53.58,79969.11,0.0,7e-05,0.0,0.01537]
[1778252765388,53.58,79994.08,0.0,7e-05,0.0,0.01588]
[1778252766388,53.58,80010.4,0.0,7e-05,0.0,0.01623]
[1778252771424,53.58,80016.28,0.0,7e-05,0.0,0.01635]
[1778252776466,53.58,80007.51,0.0,7e-05,0.0,0.01616]
[1778252781493,53.58,80012.13,0.0,7e-05,0.0,0.01626]
[1778252786531,53.58,80014.28,0.0,7e-05,0.0,0.01631]
[1778252791563,53.58,80017.37,0.0,7e-05,0.0,0.01632]
[1778252796599,53.58,80016.14,0.0,7e-05,0.0,0.0163]
[1778252801633,53.58,80039.69,0.0,8e-05,0.0,0.01681]
[1778252804653,53.58,80054.73,0.0,8e-05,0.0,0.01714]
[1778252809694,53.58,80062.75,0.0,8e-05,0.0,0.01732]
[1778252814738,53.58,80062.75,0.0,8e-05,0.0,0.01732]
[1778252819772,53.58,80053.35,0.0,8e-05,0.0,0.01711]
[1778252824802,53.58,80061.92,0.0,8e-05,0.0,0.0173]
[1778252829841,53.58,80062.07,0.0,8e-05,0.0,0.0173]
[1778252834873,53.58,80070.69,0.0,8e-05,0.0,0.0175]
[1778252839908,53.58,80076.48,0.0,8e-05,0.0,0.01763]
[1778252844945,53.58,80083.69,0.0,8e-05,0.0,0.0178]
[1778252849978,53.58,80082.68,0.0,8e-05,0.0,0.01777]
[1778252854017,53.58,80064.06,0.0,8e-05,0.0,0.01729]
[1778252859050,53.58,80067.49,0.0,8e-05,0.0,0.01737]
[1778252865092,53.58,80068.04,0.0,8e-05,0.0,0.01738]
[1778252869877,53.58,80053.62,0.0,8e-05,0.0,0.01706]
[1778252875162,53.58,80048.69,0.0,8e-05,0.0,0.01695]
[1778252880201,53.58,80047.33,0.0,8e-05,0.0,0.01692]
[1778252885232,53.58,80046.24,0.0,8e-05,0.0,0.0169]
[1778252890269,53.58,80042.11,0.0,8e-05,0.0,0.01681]
[1778252895303,53.58,80025.3,0.0,7e-05,0.0,0.01644]
[1778252900338,53.58,80016.57,0.0,7e-05,0.0,0.01625]
[1778252905373,53.58,80016.77,0.0,7e-05,0.0,0.01626]
[1778252908394,53.58,80001.47,0.0,7e-05,0.0,0.01594]
[1778252912422,53.58,79991.52,0.0,7e-05,0.0,0.01568]
[1778252917458,53.58,79991.13,0.0,7e-05,0.0,0.01567]
[1778252922493,53.58,79985.1,0.0,7e-05,0.0,0.01555]
[1778252927528,53.58,79978.47,0.0,7e-05,0.0,0.01541]
[1778252932563,53.58,79980.75,0.0,7e-05,0.0,0.01546]
[1778252937599,53.58,79959.06,0.0,7e-05,0.0,0.01502]
[1778252942634,53.58,79960.51,0.0,7e-05,0.0,0.01505]
[1778252947678,53.58,79962.0,0.0,7e-05,0.0,0.01508]
[1778252952704,53.58,79940.29,0.0,7e-05,0.0,0.01466]
[1778252957743,53.58,79931.12,0.0,7e-05,0.0,0.01448]
[1778252961775,53.58,79947.89,0.0,7e-05,0.0,0.0148]
[1778252966813,53.58,79966.3,0.0,7e-05,0.0,0.01517]
[1778252971853,53.58,79973.42,0.0,7e-05,0.0,0.01526]
[1778252976879,53.58,79979.64,0.0,7e-05,0.0,0.01539]
[1778252981917,53.58,79984.9,0.0,7e-05,0.0,0.01549]
[1778252986950,53.58,79974.84,0.0,7e-05,0.0,0.01529]
[1778252991986,53.58,79963.66,0.0,7e-05,0.0,0.01507]
[1778252997022,53.58,79958.89,0.0,7e-05,0.0,0.01497]
[1778253002058,53.58,79947.82,0.0,7e-05,0.0,0.01476]
[1778253007100,53.58,79961.75,0.0,7e-05,0.0,0.01503]
[1778253012134,53.58,79964.77,0.0,7e-05,0.0,0.01509]
[1778253014145,53.58,79945.8,0.0,7e-05,0.0,0.01472]
[1778253019181,53.58,79956.99,0.0,7e-05,0.0,0.01494]
[1778253024216,53.58,79952.44,0.0,7e-05,0.0,0.01485]
[1778253029251,53.58,79951.24,0.0,7e-05,0.0,0.01482]
[1778253033279,53.58,79940.5,0.0,7e-05,0.0,0.01457]
[1778253038315,53.58,79938.56,0.0,7e-05,0.0,0.01453]
[1778253043349,53.58,79939.49,0.0,7e-05,0.0,0.01455]
[1778253048385,53.58,79939.37,0.0,7e-05,0.0,0.01455]
[1778253054444,53.58,79938.63,0.0,7e-05,0.0,0.01453]
[1778253059482,53.58,79946.16,0.0,7e-05,0.0,0.01468]
[1778253064519,53.58,79959.73,0.0,7e-05,0.0,0.01494]
[1778253068544,53.58,79938.92,0.0,7e-05,0.0,0.01454]
[1778253073579,53.58,79958.56,0.0,7e-05,0.0,0.01492]
[1778253078615,53.58,79965.5,0.0,7e-05,0.0,0.01506]
[1778253083649,53.58,79971.58,0.0,7e-05,0.0,0.01518]
[1778253088686,53.58,79971.37,0.0,7e-05,0.0,0.01517]
[1778253093720,53.58,79979.01,0.0,7e-05,0.0,0.01528]
[1778253098756,53.58,79978.6,0.0,7e-05,0.0,0.01527]
[1778253103790,53.58,79982.27,0.0,7e-05,0.0,0.01534]
[1778253108828,53.58,79988.41,0.0,7e-05,0.0,0.01547]
[1778253113863,53.58,79986.96,0.0,7e-05,0.0,0.01544]
[1778253117891,53.58,79970.79,0.0,7e-05,0.0,0.01511]
[1778253122926,53.58,79948.38,0.0,7e-05,0.0,0.01467]
[1778253123934,53.58,79926.23,0.0,6e-05,0.0,0.01425]
[1778253128968,53.58,79924.95,0.0,6e-05,0.0,0.01422]
[1778253133001,53.58,79910.68,0.0,6e-05,0.0,0.01396]
[1778253134008,53.58,79890.97,0.0,6e-05,0.0,0.0136]
[1778253135011,53.58,79871.33,0.0,6e-05,0.0,0.01325]
[1778253137026,53.58,79850.36,0.0,6e-05,0.0,0.01288]
[1778253142060,53.58,79847.86,0.0,6e-05,0.0,0.01284]
[1778253145083,53.58,79873.87,0.0,6e-05,0.0,0.01329]
[1778253149110,53.58,79893.19,0.0,6e-05,0.0,0.01364]
[1778253154146,53.58,79890.99,0.0,6e-05,0.0,0.01355]
[1778253159179,53.58,79878.17,0.0,6e-05,0.0,0.01333]
[1778253164218,53.58,79878.89,0.0,6e-05,0.0,0.01334]
[1778253169256,53.58,79892.2,0.0,6e-05,0.0,0.01358]
[1778253174288,53.58,79889.72,0.0,6e-05,0.0,0.01353]
[1778253179326,53.58,79892.42,0.0,6e-05,0.0,0.01358]
[1778253184361,53.58,79879.51,0.0,6e-05,0.0,0.01335]
[1778253189405,53.58,79866.49,0.0,6e-05,0.0,0.01312]
[1778253194437,53.58,79852.64,0.0,6e-05,0.0,0.01288]
[1778253199472,53.58,79853.26,0.0,6e-05,0.0,0.01289]
[1778253204507,53.58,79861.95,0.0,6e-05,0.0,0.01304]
[1778253209543,53.58,79855.63,0.0,6e-05,0.0,0.01293]
[1778253214577,53.58,79861.53,0.0,6e-05,0.0,0.01299]
[1778253219612,53.58,79862.22,0.0,6e-05,0.0,0.013]
[1778253224647,53.58,79866.01,0.0,6e-05,0.0,0.01307]
[1778253229683,53.58,79878.33,0.0,6e-05,0.0,0.01329]
[1778253234720,53.58,79881.37,0.0,6e-05,0.0,0.01334]
[1778253239753,53.58,79879.53,0.0,6e-05,0.0,0.01331]
[1778253243781,53.58,79894.97,0.0,6e-05,0.0,0.01358]
[1778253248816,53.58,79881.51,0.0,6e-05,0.0,0.01334]
[1778253253851,53.58,79876.52,0.0,6e-05,0.0,0.01325]
[1778253258886,53.58,79876.12,0.0,6e-05,0.0,0.01325]
[1778253263923,53.58,79867.35,0.0,6e-05,0.0,0.01309]
[1778253268958,53.58,79856.64,0.0,6e-05,0.0,0.01291]
[1778253273994,53.58,79856.66,0.0,6e-05,0.0,0.01287]
[1778253279028,53.58,79854.4,0.0,6e-05,0.0,0.01283]
[1778253284064,53.58,79858.21,0.0,6e-05,0.0,0.01289]
[1778253289099,53.58,79857.46,0.0,6e-05,0.0,0.01288]
[1778253294134,53.58,79859.72,0.0,6e-05,0.0,0.01292]
[1778253299169,53.58,79870.01,0.0,6e-05,0.0,0.0131]
[1778253304216,53.58,79867.88,0.0,6e-05,0.0,0.01306]
[1778253309251,53.58,79874.56,0.0,6e-05,0.0,0.01318]
[1778253314286,53.58,79881.82,0.0,6e-05,0.0,0.0133]
[1778253319321,53.58,79884.09,0.0,6e-05,0.0,0.01334]
[1778253324356,53.58,79891.43,0.0,6e-05,0.0,0.01347]
[1778253327377,53.58,79871.78,0.0,6e-05,0.0,0.01313]
[1778253332412,53.58,79871.34,0.0,6e-05,0.0,0.01308]
[1778253335435,53.58,79853.76,0.0,6e-05,0.0,0.01277]
[1778253340469,53.58,79844.57,0.0,6e-05,0.0,0.01262]
[1778253345507,53.58,79828.43,0.0,6e-05,0.0,0.01235]
[1778253350540,53.58,79819.2,0.0,5e-05,0.0,0.0122]
[1778253355576,53.58,79811.68,0.0,5e-05,0.0,0.01207]
[1778253360608,53.58,79817.08,0.0,5e-05,0.0,0.01216]
[1778253363632,53.58,79832.11,0.0,6e-05,0.0,0.01241]
[1778253368666,53.58,79832.5,0.0,6e-05,0.0,0.01242]
[1778253373437,53.58,79812.04,0.0,5e-05,0.0,0.01208]
[1778253377731,53.58,79797.09,0.0,5e-05,0.0,0.01184]
[1778253383508,53.58,79813.99,0.0,5e-05,0.0,0.01211]
[1778253388810,53.58,79820.56,0.0,5e-05,0.0,0.01222]
[1778253393848,53.58,79812.62,0.0,5e-05,0.0,0.01205]
[1778253398881,53.58,79818.95,0.0,5e-05,0.0,0.01215]
[1778253403915,53.58,79811.33,0.0,5e-05,0.0,0.01203]
[1778253406936,53.58,79831.07,0.0,6e-05,0.0,0.01235]
[1778253411974,53.58,79838.14,0.0,6e-05,0.0,0.01247]
[1778253416001,53.58,79856.37,0.0,6e-05,0.0,0.01278]
[1778253421040,53.58,79864.14,0.0,6e-05,0.0,0.01291]
[1778253426071,53.58,79839.14,0.0,6e-05,0.0,0.01249]
[1778253431105,53.58,79853.35,0.0,6e-05,0.0,0.01273]
[1778253436140,53.58,79853.29,0.0,6e-05,0.0,0.01272]
[1778253441178,53.58,79853.4,0.0,6e-05,0.0,0.01273]
[1778253446210,53.58,79852.12,0.0,6e-05,0.0,0.0127]
[1778253451245,53.58,79852.82,0.0,6e-05,0.0,0.01267]
[1778253456280,53.58,79853.61,0.0,6e-05,0.0,0.01269]
[1778253461315,53.58,79852.8,0.0,6e-05,0.0,0.01267]
[1778253466351,53.58,79855.05,0.0,6e-05,0.0,0.01271]
[1778253471385,53.58,79848.09,0.0,6e-05,0.0,0.01259]
[1778253476420,53.58,79848.59,0.0,6e-05,0.0,0.0126]
[1778253481455,53.58,79849.18,0.0,6e-05,0.0,0.01261]
[1778253486490,53.58,79849.63,0.0,6e-05,0.0,0.01262]
[1778253491526,53.58,79848.62,0.0,6e-05,0.0,0.0126]
[1778253496561,53.58,79830.73,0.0,6e-05,0.0,0.01231]
[1778253500590,53.58,79815.96,0.0,5e-05,0.0,0.01206]
[1778253505624,53.58,79814.84,0.0,5e-05,0.0,0.01205]
[1778253510659,53.58,79814.02,0.0,5e-05,0.0,0.01203]
[1778253515704,53.58,79813.9,0.0,5e-05,0.0,0.01199]
[1778253519729,53.58,79797.95,0.0,5e-05,0.0,0.01174]
[1778253524767,53.58,79783.66,0.0,5e-05,0.0,0.01151]
[1778253529802,53.58,79780.96,0.0,5e-05,0.0,0.01147]
[1778253534834,53.58,79777.55,0.0,5e-05,0.0,0.01142]
[1778253538865,53.58,79793.5,0.0,5e-05,0.0,0.01167]
[1778253544673,53.58,79818.81,0.0,5e-05,0.0,0.01207]
[1778253549949,53.58,79817.56,0.0,5e-05,0.0,0.01205]
[1778253554984,53.58,79811.1,0.0,5e-05,0.0,0.01195]
[1778253560024,53.58,79811.24,0.0,5e-05,0.0,0.01195]
[1778253565059,53.58,79814.25,0.0,5e-05,0.0,0.012]
[1778253570095,53.58,79816.28,0.0,5e-05,0.0,0.01203]
[1778253575131,53.58,79814.4,0.0,5e-05,0.0,0.01196]
[1778253580167,53.58,79816.22,0.0,5e-05,0.0,0.01199]
[1778253585201,53.58,79814.01,0.0,5e-05,0.0,0.01195]
[1778253590241,53.58,79815.22,0.0,5e-05,0.0,0.01197]
[1778253592252,53.58,79830.49,0.0,5e-05,0.0,0.01222]
[1778253597285,53.58,79833.11,0.0,5e-05,0.0,0.01226]
[1778253602326,53.58,79824.66,0.0,5e-05,0.0,0.01213]
[1778253607362,53.58,79820.21,0.0,5e-05,0.0,0.01205]
[1778253612399,53.58,79818.42,0.0,5e-05,0.0,0.01202]
[1778253617438,53.58,79823.06,0.0,5e-05,0.0,0.0121]
[1778253618442,53.58,79837.86,0.0,6e-05,0.0,0.01234]
[1778253623476,53.58,79836.1,0.0,6e-05,0.0,0.01231]
[1778253628510,53.58,79826.86,0.0,5e-05,0.0,0.01216]
[1778253633550,53.58,79827.11,0.0,5e-05,0.0,0.01213]
[1778253638585,53.58,79824.1,0.0,5e-05,0.0,0.01208]
[1778253643620,53.58,79819.19,0.0,5e-05,0.0,0.012]
[1778253648656,53.58,79820.16,0.0,5e-05,0.0,0.01201]
[1778253653690,53.58,79822.04,0.0,5e-05,0.0,0.01204]
[1778253658725,53.58,79816.29,0.0,5e-05,0.0,0.01195]
[1778253663761,53.58,79804.88,0.0,5e-05,0.0,0.01177]
[1778253668795,53.58,79803.31,0.0,5e-05,0.0,0.01174]
[1778253673830,53.58,79796.14,0.0,5e-05,0.0,0.01163]
[1778253678866,53.58,79795.39,0.0,5e-05,0.0,0.01162]
[1778253683900,53.58,79780.59,0.0,5e-05,0.0,0.01139]
[1778253688935,53.58,79779.33,0.0,5e-05,0.0,0.01137]
[1778253693970,53.58,79778.01,0.0,5e-05,0.0,0.01131]
[1778253697999,53.58,79792.87,0.0,5e-05,0.0,0.01154]
[1778253704047,53.58,79808.71,0.0,5e-05,0.0,0.01179]
[1778253706059,53.58,79826.04,0.0,5e-05,0.0,0.01207]
[1778253711100,53.58,79828.73,0.0,5e-05,0.0,0.01211]
[1778253713109,53.58,79848.8,0.0,6e-05,0.0,0.01244]
[1778253718144,53.58,79860.46,0.0,6e-05,0.0,0.01264]
[1778253723187,53.58,79857.76,0.0,6e-05,0.0,0.01259]
[1778253728222,53.58,79864.77,0.0,6e-05,0.0,0.01271]
[1778253732250,53.58,79882.17,0.0,6e-05,0.0,0.01301]
[1778253737286,53.58,79888.52,0.0,6e-05,0.0,0.01312]
[1778253742321,53.58,79894.02,0.0,6e-05,0.0,0.01322]
[1778253747356,53.58,79893.84,0.0,6e-05,0.0,0.01321]
[1778253752395,53.58,79894.46,0.0,6e-05,0.0,0.01318]
[1778253757430,53.58,79884.21,0.0,6e-05,0.0,0.013]
[1778253761460,53.58,79869.59,0.0,6e-05,0.0,0.01275]
[1778253766495,53.58,79864.06,0.0,6e-05,0.0,0.01266]
[1778253771530,53.58,79861.32,0.0,6e-05,0.0,0.01261]
[1778253776565,53.58,79871.54,0.0,6e-05,0.0,0.01278]
[1778253781601,53.58,79865.31,0.0,6e-05,0.0,0.01268]
[1778253786639,53.58,79857.24,0.0,6e-05,0.0,0.01254]
[1778253791671,53.58,79857.27,0.0,6e-05,0.0,0.01254]
[1778253794691,53.58,79842.37,0.0,6e-05,0.0,0.01229]
[1778253796719,53.58,79825.32,0.0,5e-05,0.0,0.01202]
[1778253801740,53.58,79825.34,0.0,5e-05,0.0,0.01202]
[1778253806778,53.58,79816.31,0.0,5e-05,0.0,0.01187]
[1778253809796,53.58,79799.32,0.0,5e-05,0.0,0.0116]
[1778253814831,53.58,79791.75,0.0,5e-05,0.0,0.01145]
[1778253819867,53.58,79789.86,0.0,5e-05,0.0,0.01142]
[1778253824902,53.58,79790.47,0.0,5e-05,0.0,0.01143]
[1778253829937,53.58,79793.47,0.0,5e-05,0.0,0.01147]
[1778253834976,53.58,79787.17,0.0,5e-05,0.0,0.01138]
[1778253836990,53.58,79759.78,0.0,5e-05,0.0,0.01096]
[1778253837999,53.58,79739.85,0.0,5e-05,0.0,0.01067]
[1778253843037,53.58,79730.84,0.0,5e-05,0.0,0.01054]
[1778253847066,53.58,79710.44,0.0,5e-05,0.0,0.01026]
[1778253850087,53.58,79690.87,0.0,4e-05,0.0,0.00999]
[1778253855124,53.58,79699.54,0.0,4e-05,0.0,0.0101]
[1778253858145,53.58,79678.89,0.0,4e-05,0.0,0.00982]
[1778253861166,53.58,79696.67,0.0,4e-05,0.0,0.01007]
[1778253862188,53.58,79717.42,0.0,5e-05,0.0,0.01035]
[1778253867247,53.58,79716.56,0.0,5e-05,0.0,0.01034]
[1778253872252,53.58,79719.58,0.0,5e-05,0.0,0.01035]
[1778253875273,53.58,79703.02,0.0,4e-05,0.0,0.01012]
[1778253878294,53.58,79719.42,0.0,5e-05,0.0,0.01035]
[1778253883330,53.58,79707.37,0.0,5e-05,0.0,0.01018]
[1778253888366,53.58,79716.6,0.0,5e-05,0.0,0.01031]
[1778253893401,53.58,79717.56,0.0,5e-05,0.0,0.01032]
[1778253898435,53.58,79711.64,0.0,5e-05,0.0,0.01024]
[1778253900448,53.58,79692.57,0.0,4e-05,0.0,0.00998]
[1778253905483,53.58,79679.69,0.0,4e-05,0.0,0.0098]
[1778253910523,53.58,79676.96,0.0,4e-05,0.0,0.00977]
[1778253913543,53.58,79659.27,0.0,4e-05,0.0,0.00953]
[1778253918579,53.58,79653.35,0.0,4e-05,0.0,0.00946]
[1778253920594,53.58,79669.72,0.0,4e-05,0.0,0.00967]
[1778253925629,53.58,79666.4,0.0,4e-05,0.0,0.00963]
[1778253928650,53.58,79681.55,0.0,4e-05,0.0,0.00983]
[1778253933692,53.58,79672.57,0.0,4e-05,0.0,0.00967]
[1778253935702,53.58,79656.85,0.0,4e-05,0.0,0.00947]
[1778253940738,53.58,79669.31,0.0,4e-05,0.0,0.00963]
[1778253945772,53.58,79659.66,0.0,4e-05,0.0,0.00951]
[1778253950807,53.58,79664.54,0.0,4e-05,0.0,0.00957]
[1778253955844,53.58,79682.93,0.0,4e-05,0.0,0.00981]
[1778253960877,53.58,79672.1,0.0,4e-05,0.0,0.00967]
[1778253965912,53.58,79672.5,0.0,4e-05,0.0,0.00967]
[1778253970948,53.58,79670.19,0.0,4e-05,0.0,0.00964]
[1778253975987,53.58,79675.62,0.0,4e-05,0.0,0.00971]
[1778253980043,53.58,79653.56,0.0,4e-05,0.0,0.00943]
[1778253981045,53.58,79639.12,0.0,4e-05,0.0,0.00924]
[1778253986079,53.58,79639.07,0.0,4e-05,0.0,0.00924]
[1778253990120,53.58,79620.26,0.0,4e-05,0.0,0.00901]
[1778253995142,53.58,79612.56,0.0,4e-05,0.0,0.00888]
[1778254000179,53.58,79614.73,0.0,4e-05,0.0,0.00891]
[1778254004206,53.58,79630.04,0.0,4e-05,0.0,0.0091]
[1778254009241,53.58,79621.97,0.0,4e-05,0.0,0.009]
[1778254014276,53.58,79617.34,0.0,4e-05,0.0,0.00894]
[1778254019312,53.58,79611.25,0.0,4e-05,0.0,0.00886]
[1778254024347,53.58,79618.42,0.0,4e-05,0.0,0.00895]
[1778254029381,53.58,79621.17,0.0,4e-05,0.0,0.00899]
[1778254034416,53.58,79637.86,0.0,4e-05,0.0,0.00919]
[1778254039454,53.58,79644.67,0.0,4e-05,0.0,0.00928]
[1778254044486,53.58,79647.3,0.0,4e-05,0.0,0.00931]
[1778254049521,53.58,79643.21,0.0,4e-05,0.0,0.00926]
[1778254052547,53.58,79629.88,0.0,4e-05,0.0,0.00906]
[1778254058321,53.58,79633.0,0.0,4e-05,0.0,0.0091]
[1778254063623,53.58,79632.29,0.0,4e-05,0.0,0.00909]
[1778254068655,53.58,79639.76,0.0,4e-05,0.0,0.00919]
[1778254073690,53.58,79650.65,0.0,4e-05,0.0,0.00932]
[1778254078727,53.58,79649.32,0.0,4e-05,0.0,0.00931]
[1778254083759,53.58,79656.41,0.0,4e-05,0.0,0.0094]
[1778254086781,53.58,79639.55,0.0,4e-05,0.0,0.00918]
[1778254091816,53.58,79634.03,0.0,4e-05,0.0,0.00912]
[1778254096851,53.58,79634.51,0.0,4e-05,0.0,0.00912]
[1778254101886,53.58,79637.83,0.0,4e-05,0.0,0.00916]
[1778254106924,53.58,79635.58,0.0,4e-05,0.0,0.00913]
[1778254111961,53.58,79634.76,0.0,4e-05,0.0,0.00909]
[1778254116994,53.58,79621.25,0.0,4e-05,0.0,0.00893]
[1778254122028,53.58,79622.33,0.0,4e-05,0.0,0.00894]
[1778254127065,53.58,79617.83,0.0,4e-05,0.0,0.00888]
[1778254132100,53.58,79627.12,0.0,4e-05,0.0,0.009]
[1778254137133,53.58,79626.12,0.0,4e-05,0.0,0.00899]
[1778254141173,53.58,79643.49,0.0,4e-05,0.0,0.0092]
[1778254143180,53.58,79627.11,0.0,4e-05,0.0,0.009]
[1778254145191,53.58,79642.48,0.0,4e-05,0.0,0.00919]
[1778254150227,53.58,79663.63,0.0,4e-05,0.0,0.00946]
[1778254155261,53.58,79664.88,0.0,4e-05,0.0,0.00948]
[1778254160305,53.58,79665.14,0.0,4e-05,0.0,0.00948]
[1778254165334,53.58,79664.67,0.0,4e-05,0.0,0.00947]
[1778254170368,53.58,79668.9,0.0,4e-05,0.0,0.00953]
[1778254175404,53.58,79664.32,0.0,4e-05,0.0,0.00944]
[1778254180440,53.58,79669.38,0.0,4e-05,0.0,0.0095]
[1778254185474,53.58,79667.35,0.0,4e-05,0.0,0.00948]
[1778254190511,53.58,79666.69,0.0,4e-05,0.0,0.00947]
[1778254195543,53.58,79672.77,0.0,4e-05,0.0,0.00955]
[1778254200585,53.58,79679.05,0.0,4e-05,0.0,0.00963]
[1778254205614,53.58,79676.17,0.0,4e-05,0.0,0.00959]
[1778254210649,53.58,79669.71,0.0,4e-05,0.0,0.00951]
[1778254215684,53.58,79676.12,0.0,4e-05,0.0,0.00959]
[1778254220720,53.58,79680.53,0.0,4e-05,0.0,0.00965]
[1778254225757,53.58,79692.41,0.0,4e-05,0.0,0.00981]
[1778254230791,53.58,79713.29,0.0,4e-05,0.0,0.01009]
[1778254232827,53.58,79703.37,0.0,4e-05,0.0,0.00992]
[1778254233811,53.58,79685.92,0.0,4e-05,0.0,0.00969]
[1778254238848,53.58,79679.89,0.0,4e-05,0.0,0.00961]
[1778254242878,53.58,79654.08,0.0,4e-05,0.0,0.00927]
[1778254244908,53.58,79635.13,0.0,4e-05,0.0,0.00904]
[1778254249933,53.58,79641.48,0.0,4e-05,0.0,0.00911]
[1778254254968,53.58,79622.9,0.0,4e-05,0.0,0.00888]
[1778254260004,53.58,79627.38,0.0,4e-05,0.0,0.00894]
[1778254264033,53.58,79605.1,0.0,4e-05,0.0,0.00867]
[1778254268069,53.58,79627.99,0.0,4e-05,0.0,0.00895]
[1778254270078,53.58,79647.15,0.0,4e-05,0.0,0.00919]
[1778254275110,53.58,79648.93,0.0,4e-05,0.0,0.00921]
[1778254277125,53.58,79666.53,0.0,4e-05,0.0,0.00943]
[1778254282162,53.58,79674.46,0.0,4e-05,0.0,0.00954]
[1778254287199,53.58,79675.66,0.0,4e-05,0.0,0.00955]
[1778254292233,53.58,79671.9,0.0,4e-05,0.0,0.00947]
[1778254297268,53.58,79673.64,0.0,4e-05,0.0,0.00949]
[1778254302303,53.58,79675.07,0.0,4e-05,0.0,0.00951]
[1778254307340,53.58,79691.06,0.0,4e-05,0.0,0.00972]
[1778254312374,53.58,79694.32,0.0,4e-05,0.0,0.00976]
[1778254317409,53.58,79709.05,0.0,4e-05,0.0,0.00996]
[1778254322445,53.58,79712.37,0.0,4e-05,0.0,0.01001]
[1778254327479,53.58,79709.29,0.0,4e-05,0.0,0.00997]
[1778254332515,53.58,79714.43,0.0,4e-05,0.0,0.01004]
[1778254337548,53.58,79721.08,0.0,5e-05,0.0,0.01013]
[1778254341576,53.58,79738.26,0.0,5e-05,0.0,0.01037]
[1778254346618,53.58,79750.66,0.0,5e-05,0.0,0.01054]
[1778254351647,53.58,79756.71,0.0,5e-05,0.0,0.01059]
[1778254356696,53.58,79759.83,0.0,5e-05,0.0,0.01064]
[1778254361722,53.58,79772.35,0.0,5e-05,0.0,0.01082]
[1778254366758,53.58,79777.45,0.0,5e-05,0.0,0.0109]
[1778254369778,53.58,79762.66,0.0,5e-05,0.0,0.01068]
[1778254374813,53.58,79769.09,0.0,5e-05,0.0,0.01077]
[1778254376827,53.58,79786.17,0.0,5e-05,0.0,0.01103]
[1778254381862,53.58,79779.29,0.0,5e-05,0.0,0.01092]
[1778254386897,53.58,79760.62,0.0,5e-05,0.0,0.01065]
[1778254391935,53.58,79770.1,0.0,5e-05,0.0,0.01079]
[1778254396970,53.58,79762.75,0.0,5e-05,0.0,0.01068]
[1778254402005,53.58,79759.44,0.0,5e-05,0.0,0.01063]
[1778254407039,53.58,79760.66,0.0,5e-05,0.0,0.01065]
[1778254412078,53.58,79761.87,0.0,5e-05,0.0,0.01063]
[1778254417114,53.58,79764.2,0.0,5e-05,0.0,0.01067]
[1778254422148,53.58,79756.17,0.0,5e-05,0.0,0.01055]
[1778254427183,53.58,79763.33,0.0,5e-05,0.0,0.01065]
[1778254432218,53.58,79763.63,0.0,5e-05,0.0,0.01066]
[1778254437253,53.58,79760.8,0.0,5e-05,0.0,0.01062]
[1778254442289,53.58,79763.87,0.0,5e-05,0.0,0.01066]
[1778254446316,53.58,79785.48,0.0,5e-05,0.0,0.01098]
[1778254451352,53.58,79801.44,0.0,5e-05,0.0,0.01122]
[1778254456388,53.58,79801.57,0.0,5e-05,0.0,0.01122]
[1778254461422,53.58,79806.08,0.0,5e-05,0.0,0.01129]
[1778254466460,53.58,79806.35,0.0,5e-05,0.0,0.01129]
[1778254471492,53.58,79806.77,0.0,5e-05,0.0,0.01126]
[1778254476529,53.58,79812.0,0.0,5e-05,0.0,0.01134]
[1778254481564,53.58,79812.49,0.0,5e-05,0.0,0.01135]
[1778254486600,53.58,79816.55,0.0,5e-05,0.0,0.01141]
[1778254491635,53.58,79826.97,0.0,5e-05,0.0,0.01157]
[1778254496670,53.58,79828.1,0.0,5e-05,0.0,0.01159]
[1778254499691,53.58,79846.35,0.0,5e-05,0.0,0.01188]
[1778254504745,53.58,79845.81,0.0,5e-05,0.0,0.01187]
[1778254507746,53.58,79831.23,0.0,5e-05,0.0,0.01164]
[1778254512782,53.58,79837.72,0.0,5e-05,0.0,0.01174]
[1778254515804,53.58,79821.49,0.0,5e-05,0.0,0.01149]
[1778254520840,53.58,79809.83,0.0,5e-05,0.0,0.01131]
[1778254524866,53.58,79826.05,0.0,5e-05,0.0,0.01156]
[1778254529907,53.58,79828.31,0.0,5e-05,0.0,0.01159]
[1778254533930,53.58,79815.55,0.0,5e-05,0.0,0.01136]
[1778254538965,53.58,79815.04,0.0,5e-05,0.0,0.01135]
[1778254543999,53.58,79812.92,0.0,5e-05,0.0,0.01132]
[1778254549035,53.58,79823.33,0.0,5e-05,0.0,0.01148]
[1778254554070,53.58,79820.83,0.0,5e-05,0.0,0.01144]
[1778254559105,53.58,79819.43,0.0,5e-05,0.0,0.01142]
[1778254564140,53.58,79833.57,0.0,5e-05,0.0,0.01164]
[1778254568168,53.58,79851.21,0.0,5e-05,0.0,0.01192]
[1778254573203,53.58,79852.9,0.0,5e-05,0.0,0.01194]
[1778254578238,53.58,79846.02,0.0,5e-05,0.0,0.01183]
[1778254583273,53.58,79842.31,0.0,5e-05,0.0,0.01177]
[1778254588309,53.58,79845.04,0.0,5e-05,0.0,0.01182]
[1778254593349,53.58,79847.84,0.0,5e-05,0.0,0.01182]
[1778254598378,53.58,79846.37,0.0,5e-05,0.0,0.0118]
[1778254603414,53.58,79847.18,0.0,5e-05,0.0,0.01181]
[1778254608450,53.58,79847.22,0.0,5e-05,0.0,0.01181]
[1778254613485,53.58,79846.18,0.0,5e-05,0.0,0.0118]
[1778254618519,53.58,79840.59,0.0,5e-05,0.0,0.01171]
[1778254623554,53.58,79841.27,0.0,5e-05,0.0,0.01172]
[1778254629597,53.58,79836.8,0.0,5e-05,0.0,0.01165]
[1778254634631,53.58,79831.3,0.0,5e-05,0.0,0.01156]
[1778254639667,53.58,79826.89,0.0,5e-05,0.0,0.01149]
[1778254641682,53.58,79810.81,0.0,5e-05,0.0,0.01125]
[1778254648730,53.58,79809.57,0.0,5e-05,0.0,0.01123]
[1778254653764,53.58,79811.18,0.0,5e-05,0.0,0.01121]
[1778254658799,53.58,79811.41,0.0,5e-05,0.0,0.01122]
[1778254663835,53.58,79812.96,0.0,5e-05,0.0,0.01124]
[1778254668869,53.58,79813.53,0.0,5e-05,0.0,0.01125]
[1778254673903,53.58,79811.91,0.0,5e-05,0.0,0.01123]
[1778254678946,53.58,79810.73,0.0,5e-05,0.0,0.01121]
[1778254683981,53.58,79810.7,0.0,5e-05,0.0,0.01121]
[1778254687002,53.58,79825.34,0.0,5e-05,0.0,0.01143]
[1778254692039,53.58,79825.62,0.0,5e-05,0.0,0.01144]
[1778254697072,53.58,79834.96,0.0,5e-05,0.0,0.01158]
[1778254702107,53.58,79834.88,0.0,5e-05,0.0,0.01158]
[1778254705128,53.58,79850.69,0.0,5e-05,0.0,0.01183]
[1778254710163,53.58,79850.33,0.0,5e-05,0.0,0.01182]
[1778254717212,53.58,79850.98,0.0,5e-05,0.0,0.01179]
[1778254722247,53.58,79851.2,0.0,5e-05,0.0,0.0118]
[1778254727282,53.58,79851.2,0.0,5e-05,0.0,0.0118]
[1778254732317,53.58,79845.75,0.0,5e-05,0.0,0.01171]
[1778254737356,53.58,79847.96,0.0,5e-05,0.0,0.01175]
[1778254742391,53.58,79847.0,0.0,5e-05,0.0,0.01173]
[1778254747426,53.58,79849.46,0.0,5e-05,0.0,0.01177]
[1778254752462,53.58,79845.67,0.0,5e-05,0.0,0.01171]
[1778254757496,53.58,79853.3,0.0,5e-05,0.0,0.01183]
[1778254762532,53.58,79857.77,0.0,5e-05,0.0,0.0119]
[1778254767566,53.58,79863.78,0.0,5e-05,0.0,0.012]
[1778254772603,53.58,79862.22,0.0,5e-05,0.0,0.01193]
[1778254777637,53.58,79878.7,0.0,5e-05,0.0,0.0122]
[1778254782672,53.58,79891.3,0.0,6e-05,0.0,0.01241]
[1778254787707,53.58,79894.95,0.0,6e-05,0.0,0.01247]
[1778254792743,53.58,79891.38,0.0,6e-05,0.0,0.01241]
[1778254797778,53.58,79889.45,0.0,6e-05,0.0,0.01238]
[1778254802815,53.58,79883.49,0.0,6e-05,0.0,0.01228]
[1778254807850,53.58,79867.79,0.0,5e-05,0.0,0.01202]
[1778254812884,53.58,79866.06,0.0,5e-05,0.0,0.012]
[1778254817919,53.58,79864.68,0.0,5e-05,0.0,0.01197]
[1778254822956,53.58,79870.4,0.0,5e-05,0.0,0.01207]
[1778254827992,53.58,79880.41,0.0,6e-05,0.0,0.01223]
[1778254833028,53.58,79891.39,0.0,6e-05,0.0,0.01237]
[1778254837059,53.58,79912.65,0.0,6e-05,0.0,0.01273]
[1778254838071,53.58,79930.94,0.0,6e-05,0.0,0.01304]
[1778254843106,53.58,79937.2,0.0,6e-05,0.0,0.01315]
[1778254848142,53.58,79936.04,0.0,6e-05,0.0,0.01313]
[1778254853177,53.58,79946.83,0.0,6e-05,0.0,0.01332]
[1778254858212,53.58,79948.42,0.0,6e-05,0.0,0.01335]
[1778254862242,53.58,79964.06,0.0,6e-05,0.0,0.01363]
[1778254867275,53.58,79969.28,0.0,6e-05,0.0,0.01373]
[1778254872310,53.58,79969.44,0.0,6e-05,0.0,0.01373]
[1778254877344,53.58,79956.6,0.0,6e-05,0.0,0.0135]
[1778254882379,53.58,79949.72,0.0,6e-05,0.0,0.01338]
[1778254887414,53.58,79957.03,0.0,6e-05,0.0,0.01351]
[1778254892449,53.58,79957.16,0.0,6e-05,0.0,0.01346]
[1778254897484,53.58,79958.19,0.0,6e-05,0.0,0.01348]
[1778254903558,53.58,79958.67,0.0,6e-05,0.0,0.01349]
[1778254908563,53.58,79972.78,0.0,6e-05,0.0,0.01375]
[1778254913599,53.58,79981.02,0.0,6e-05,0.0,0.0139]
[1778254918637,53.58,79995.67,0.0,6e-05,0.0,0.01417]
[1778254923674,53.58,79992.77,0.0,6e-05,0.0,0.01412]
[1778254927705,53.58,80011.63,0.0,7e-05,0.0,0.01448]
[1778254931730,53.58,79996.53,0.0,6e-05,0.0,0.01419]
[1778254936764,53.58,79981.64,0.0,6e-05,0.0,0.01391]
[1778254941799,53.58,79970.19,0.0,6e-05,0.0,0.0137]
[1778254946834,53.58,79968.53,0.0,6e-05,0.0,0.01367]
[1778254951874,53.58,79970.83,0.0,6e-05,0.0,0.01367]
[1778254956904,53.58,79978.59,0.0,6e-05,0.0,0.01381]
[1778254961942,53.58,79986.56,0.0,6e-05,0.0,0.01396]
[1778254965970,53.58,80002.68,0.0,6e-05,0.0,0.01426]
[1778254971005,53.58,79997.07,0.0,6e-05,0.0,0.01415]
[1778254976038,53.58,79996.9,0.0,6e-05,0.0,0.01415]
[1778254981074,53.58,80000.92,0.0,6e-05,0.0,0.01423]
[1778254986110,53.58,80007.61,0.0,7e-05,0.0,0.01435]
[1778254991144,53.58,80011.07,0.0,7e-05,0.0,0.01442]
[1778254996179,53.58,80015.69,0.0,7e-05,0.0,0.01451]
[1778255001214,53.58,80016.29,0.0,7e-05,0.0,0.01452]
[1778255006250,53.58,80019.36,0.0,7e-05,0.0,0.01458]
[1778255011284,53.58,80019.74,0.0,7e-05,0.0,0.01454]
[1778255016320,53.58,80012.86,0.0,7e-05,0.0,0.01441]
[1778255019341,53.58,79997.58,0.0,6e-05,0.0,0.01412]
[1778255022361,53.58,79995.47,0.0,6e-05,0.0,0.01408]
[1778255022373,53.58,79974.67,0.0,6e-05,0.0,0.01369]
[1778255022996,53.58,79974.67,0.0,6e-05,0.0,0.01369]
[1778255023375,53.58,79936.04,0.0,6e-05,0.0,0.013]
[1778255027403,53.58,79952.05,0.0,6e-05,0.0,0.01329]
[1778255030425,53.58,79967.63,0.0,6e-05,0.0,0.01356]
[1778255035459,53.58,79958.74,0.0,6e-05,0.0,0.0134]
[1778255039487,53.58,79943.95,0.0,6e-05,0.0,0.01314]
[1778255044522,53.58,79927.84,0.0,6e-05,0.0,0.01286]
[1778255049557,53.58,79930.38,0.0,6e-05,0.0,0.01291]
[1778255054593,53.58,79943.36,0.0,6e-05,0.0,0.01313]
[1778255059628,53.58,79942.8,0.0,6e-05,0.0,0.01312]
[1778255063655,53.58,79960.58,0.0,6e-05,0.0,0.01344]
[1778255068694,53.58,79960.76,0.0,6e-05,0.0,0.01344]
[1778255073739,53.58,79959.63,0.0,6e-05,0.0,0.01338]
[1778255078766,53.58,79959.84,0.0,6e-05,0.0,0.01338]
[1778255083807,53.58,79958.85,0.0,6e-05,0.0,0.01336]
[1778255088870,53.58,79953.02,0.0,6e-05,0.0,0.01326]
[1778255093901,53.58,79944.18,0.0,6e-05,0.0,0.0131]
[1778255098936,53.58,79941.46,0.0,6e-05,0.0,0.01306]
[1778255103972,53.58,79935.56,0.0,6e-05,0.0,0.01295]
[1778255109007,53.58,79936.31,0.0,6e-05,0.0,0.01297]
[1778255114041,53.58,79942.15,0.0,6e-05,0.0,0.01307]
[1778255119077,53.58,79938.75,0.0,6e-05,0.0,0.01301]
[1778255125118,53.58,79937.74,0.0,6e-05,0.0,0.01299]
[1778255130152,53.58,79945.99,0.0,6e-05,0.0,0.01313]
[1778255133175,53.58,79936.45,0.0,6e-05,0.0,0.01292]
[1778255138208,53.58,79950.14,0.0,6e-05,0.0,0.01316]
[1778255143244,53.58,79958.71,0.0,6e-05,0.0,0.01332]
[1778255148280,53.58,79945.35,0.0,6e-05,0.0,0.01308]
[1778255153317,53.58,79937.91,0.0,6e-05,0.0,0.01295]
[1778255158353,53.58,79943.07,0.0,6e-05,0.0,0.01304]
[1778255163389,53.58,79944.64,0.0,6e-05,0.0,0.01307]
[1778255168422,53.58,79945.89,0.0,6e-05,0.0,0.01309]
[1778255173457,53.58,79945.55,0.0,6e-05,0.0,0.01308]
[1778255178492,53.58,79939.92,0.0,6e-05,0.0,0.01299]
[1778255183528,53.58,79950.4,0.0,6e-05,0.0,0.01317]
[1778255188562,53.58,79944.54,0.0,6e-05,0.0,0.01307]
[1778255193597,53.58,79940.35,0.0,6e-05,0.0,0.01295]
[1778255198632,53.58,79936.12,0.0,6e-05,0.0,0.01288]
[1778255203667,53.58,79930.74,0.0,6e-05,0.0,0.01278]
[1778255209555,53.58,79930.41,0.0,6e-05,0.0,0.01278]
[1778255212732,53.58,79944.87,0.0,6e-05,0.0,0.01303]
[1778255216757,53.58,79959.81,0.0,6e-05,0.0,0.01329]
[1778255221794,53.58,79959.07,0.0,6e-05,0.0,0.01328]
[1778255226827,53.58,79960.16,0.0,6e-05,0.0,0.0133]
[1778255231863,53.58,79963.16,0.0,6e-05,0.0,0.01335]
[1778255236899,53.58,79963.71,0.0,6e-05,0.0,0.01336]
[1778255241934,53.58,79954.74,0.0,6e-05,0.0,0.0132]
[1778255246968,53.58,79949.78,0.0,6e-05,0.0,0.01311]
[1778255252006,53.58,79951.18,0.0,6e-05,0.0,0.0131]
[1778255256032,53.58,79966.13,0.0,6e-05,0.0,0.01336]
[1778255261066,53.58,79971.05,0.0,6e-05,0.0,0.01345]
[1778255266102,53.58,79972.16,0.0,6e-05,0.0,0.01347]
[1778255271148,53.58,79970.03,0.0,6e-05,0.0,0.01343]
[1778255274157,53.58,79984.69,0.0,6e-05,0.0,0.0137]
[1778255279195,53.58,79996.79,0.0,6e-05,0.0,0.01392]
[1778255284233,53.58,80017.47,0.0,7e-05,0.0,0.01431]
[1778255289268,53.58,80026.02,0.0,7e-05,0.0,0.01447]
[1778255294305,53.58,80016.31,0.0,6e-05,0.0,0.01428]
[1778255299338,53.58,80023.28,0.0,7e-05,0.0,0.01442]
[1778255304375,53.58,80024.5,0.0,7e-05,0.0,0.01444]
[1778255309409,53.58,80030.19,0.0,7e-05,0.0,0.01455]
[1778255314444,53.58,80047.55,0.0,7e-05,0.0,0.01484]
[1778255319479,53.58,80047.33,0.0,7e-05,0.0,0.01484]
[1778255324514,53.58,80053.55,0.0,7e-05,0.0,0.01496]
[1778255326528,53.58,80069.87,0.0,7e-05,0.0,0.01529]
[1778255331562,53.58,80073.42,0.0,7e-05,0.0,0.01536]
[1778255336602,53.58,80079.84,0.0,7e-05,0.0,0.01549]
[1778255341632,53.58,80088.56,0.0,7e-05,0.0,0.01567]
[1778255346669,53.58,80084.65,0.0,7e-05,0.0,0.01559]
[1778255351702,53.58,80091.86,0.0,7e-05,0.0,0.01574]
[1778255356738,53.58,80091.34,0.0,7e-05,0.0,0.01573]
[1778255361774,53.58,80103.02,0.0,7e-05,0.0,0.01597]
[1778255366809,53.58,80095.52,0.0,7e-05,0.0,0.01581]
[1778255371845,53.58,80104.31,0.0,7e-05,0.0,0.01595]
[1778255376880,53.58,80079.7,0.0,7e-05,0.0,0.01544]
[1778255381915,53.58,80066.4,0.0,7e-05,0.0,0.01517]
[1778255386949,53.58,80050.46,0.0,7e-05,0.0,0.01485]
[1778255391985,53.58,80047.58,0.0,7e-05,0.0,0.01479]
[1778255397022,53.58,80042.42,0.0,7e-05,0.0,0.01469]
[1778255402056,53.58,80039.08,0.0,7e-05,0.0,0.01463]
[1778255407095,53.58,80039.24,0.0,7e-05,0.0,0.01463]
[1778255412134,53.58,80036.18,0.0,7e-05,0.0,0.01457]
[1778255417169,53.58,80030.0,0.0,7e-05,0.0,0.01445]
[1778255422205,53.58,80037.22,0.0,7e-05,0.0,0.01459]
[1778255427242,53.58,80039.31,0.0,7e-05,0.0,0.01463]
[1778255432275,53.58,80049.24,0.0,7e-05,0.0,0.01478]
[1778255437310,53.58,80045.84,0.0,7e-05,0.0,0.01471]
[1778255442345,53.58,80034.59,0.0,7e-05,0.0,0.01449]
[1778255447379,53.58,80038.08,0.0,7e-05,0.0,0.01456]
[1778255452415,53.58,80035.97,0.0,7e-05,0.0,0.01452]
[1778255457450,53.58,80036.51,0.0,7e-05,0.0,0.01453]
[1778255462486,53.58,80038.16,0.0,7e-05,0.0,0.01456]
[1778255467521,53.58,80041.87,0.0,7e-05,0.0,0.01463]
[1778255469478,53.58,80041.16,0.0,7e-05,0.0,0.01462]
[1778255469554,53.58,80043.84,0.0,7e-05,0.0,0.01467]
[1778255474571,53.58,80034.75,0.0,7e-05,0.0,0.0145]
[1778255479605,53.58,80042.82,0.0,7e-05,0.0,0.01465]
[1778255484642,53.58,80044.69,0.0,7e-05,0.0,0.01469]
[1778255486656,53.58,80060.65,0.0,7e-05,0.0,0.015]
[1778255491692,53.58,80066.12,0.0,7e-05,0.0,0.01506]
[1778255496724,53.58,80066.54,0.0,7e-05,0.0,0.01507]
[1778255501760,53.58,80065.05,0.0,7e-05,0.0,0.01504]
[1778255506794,53.58,80062.51,0.0,7e-05,0.0,0.01499]
[1778255511829,53.58,80054.13,0.0,7e-05,0.0,0.01483]
[1778255516863,53.58,80061.75,0.0,7e-05,0.0,0.01498]
[1778255521900,53.58,80070.16,0.0,7e-05,0.0,0.01514]
[1778255526934,53.58,80071.88,0.0,7e-05,0.0,0.01518]
[1778255528356,53.58,80072.61,0.0,7e-05,0.0,0.01519]
[1778255528963,53.58,80071.52,0.0,7e-05,0.0,0.01517]
[1778255533993,53.58,80057.54,0.0,7e-05,0.0,0.01489]
[1778255539030,53.58,80053.97,0.0,7e-05,0.0,0.01482]
[1778255544066,53.58,80047.76,0.0,7e-05,0.0,0.0147]
[1778255547085,53.58,80032.39,0.0,7e-05,0.0,0.0144]
[1778255552123,53.58,80024.33,0.0,6e-05,0.0,0.0142]
[1778255557156,53.58,80012.11,0.0,6e-05,0.0,0.01397]
[1778255562192,53.58,80004.5,0.0,6e-05,0.0,0.01383]
[1778255567226,53.58,80009.74,0.0,6e-05,0.0,0.01393]
[1778255572260,53.58,80016.3,0.0,6e-05,0.0,0.01405]
[1778255577296,53.58,80019.29,0.0,6e-05,0.0,0.01411]
[1778255582332,53.58,80021.93,0.0,6e-05,0.0,0.01416]
[1778255587366,53.58,80027.49,0.0,6e-05,0.0,0.01426]
[1778255592407,53.58,80027.03,0.0,6e-05,0.0,0.01425]
[1778255597436,53.58,80027.58,0.0,6e-05,0.0,0.01427]
[1778255602471,53.58,80031.35,0.0,7e-05,0.0,0.01434]
[1778255607507,53.58,80037.69,0.0,7e-05,0.0,0.01446]
[1778255612542,53.58,80038.08,0.0,7e-05,0.0,0.01442]
[1778255617577,53.58,80039.45,0.0,7e-05,0.0,0.01444]
[1778255622612,53.58,80038.68,0.0,7e-05,0.0,0.01443]
[1778255627647,53.58,80037.27,0.0,7e-05,0.0,0.0144]
[1778255632681,53.58,80045.19,0.0,7e-05,0.0,0.01456]
[1778255637725,53.58,80047.55,0.0,7e-05,0.0,0.0146]
[1778255642754,53.58,80043.67,0.0,7e-05,0.0,0.01453]
[1778255645776,53.58,80061.14,0.0,7e-05,0.0,0.01487]
[1778255650867,53.58,80062.68,0.0,7e-05,0.0,0.0149]
[1778255655900,53.58,80047.74,0.0,7e-05,0.0,0.0146]
[1778255660940,53.58,80046.63,0.0,7e-05,0.0,0.01458]
[1778255664973,53.58,80065.32,0.0,7e-05,0.0,0.01495]
[1778255667992,53.58,80082.33,0.0,7e-05,0.0,0.01529]
[1778255673079,53.58,80081.73,0.0,7e-05,0.0,0.01523]
[1778255675071,53.58,80126.59,0.0,7e-05,0.0,0.01616]
[1778255680087,53.58,80138.28,0.0,8e-05,0.0,0.01641]
[1778255683107,53.58,80153.98,0.0,8e-05,0.0,0.01675]
[1778255687133,53.58,80138.21,0.0,8e-05,0.0,0.01641]
[1778255689147,53.58,80122.81,0.0,7e-05,0.0,0.01608]
[1778255695189,53.58,80119.65,0.0,7e-05,0.0,0.01601]
[1778255700225,53.58,80120.26,0.0,7e-05,0.0,0.01603]
[1778255703261,53.58,80143.74,0.0,8e-05,0.0,0.01653]
[1778255708285,53.58,80146.15,0.0,8e-05,0.0,0.01658]
[1778255713322,53.58,80145.87,0.0,8e-05,0.0,0.01658]
[1778255717351,53.58,80127.08,0.0,7e-05,0.0,0.01617]
[1778255719379,53.58,80146.86,0.0,8e-05,0.0,0.0166]
[1778255721387,53.58,80163.24,0.0,8e-05,0.0,0.01696]
[1778255723205,53.58,80146.59,0.0,8e-05,0.0,0.01659]
[1778255728436,53.58,80138.01,0.0,8e-05,0.0,0.0164]
[1778255731458,53.58,80120.88,0.0,7e-05,0.0,0.01599]
[1778255736493,53.58,80113.23,0.0,7e-05,0.0,0.01583]
[1778255741528,53.58,80116.73,0.0,7e-05,0.0,0.0159]
[1778255746563,53.58,80112.65,0.0,7e-05,0.0,0.01581]
[1778255751599,53.58,80113.31,0.0,7e-05,0.0,0.01583]
[1778255756634,53.58,80112.92,0.0,7e-05,0.0,0.01582]
[1778255761669,53.58,80112.94,0.0,7e-05,0.0,0.01582]
[1778255766715,53.58,80126.66,0.0,7e-05,0.0,0.01611]
[1778255771766,53.58,80127.5,0.0,7e-05,0.0,0.01613]
[1778255776801,53.58,80128.49,0.0,7e-05,0.0,0.01615]
[1778255780833,53.58,80112.93,0.0,7e-05,0.0,0.01582]
[1778255785866,53.58,80108.13,0.0,7e-05,0.0,0.01572]
[1778255790902,53.58,80109.34,0.0,7e-05,0.0,0.01574]
[1778255795935,53.58,80116.48,0.0,7e-05,0.0,0.01584]
[1778255800972,53.58,80116.04,0.0,7e-05,0.0,0.01583]
[1778255806005,53.58,80129.5,0.0,7e-05,0.0,0.01612]
[1778255811041,53.58,80135.0,0.0,7e-05,0.0,0.01623]
[1778255816077,53.58,80134.21,0.0,7e-05,0.0,0.01622]
[1778255821114,53.58,80133.45,0.0,7e-05,0.0,0.0162]
[1778255824134,53.58,80149.64,0.0,8e-05,0.0,0.01655]
[1778255829174,53.58,80134.52,0.0,7e-05,0.0,0.01622]
[1778255834214,53.58,80143.0,0.0,8e-05,0.0,0.01641]
[1778255839247,53.58,80154.56,0.0,8e-05,0.0,0.01666]
[1778255844282,53.58,80159.6,0.0,8e-05,0.0,0.01677]
[1778255849317,53.58,80157.99,0.0,8e-05,0.0,0.01673]
[1778255854352,53.58,80155.18,0.0,8e-05,0.0,0.01662]
[1778255859387,53.58,80159.51,0.0,8e-05,0.0,0.01671]
[1778255864423,53.58,80143.27,0.0,7e-05,0.0,0.01636]
[1778255869463,53.58,80135.73,0.0,7e-05,0.0,0.0162]
[1778255872480,53.58,80118.14,0.0,7e-05,0.0,0.01583]
[1778255877514,53.58,80109.32,0.0,7e-05,0.0,0.01564]
[1778255882549,53.58,80109.41,0.0,7e-05,0.0,0.01564]
[1778255884353,53.58,80109.41,0.0,7e-05,0.0,0.01564]
[1778255884373,53.58,80107.59,0.0,7e-05,0.0,0.01561]
[1778255885614,53.58,80107.59,0.0,7e-05,0.0,0.01561]
[1778255885662,53.58,80107.58,0.0,7e-05,0.0,0.01561]
[1778255891612,53.58,80107.73,0.0,7e-05,0.0,0.01561]
[1778255896648,53.58,80106.71,0.0,7e-05,0.0,0.01559]
[1778255901682,53.58,80107.51,0.0,7e-05,0.0,0.0156]
[1778255906717,53.58,80107.45,0.0,7e-05,0.0,0.0156]
[1778255911757,53.58,80109.24,0.0,7e-05,0.0,0.01559]
[1778255916797,53.58,80099.65,0.0,7e-05,0.0,0.01539]
[1778255921833,53.58,80099.61,0.0,7e-05,0.0,0.01539]
[1778255926868,53.58,80100.18,0.0,7e-05,0.0,0.0154]
[1778255931902,53.58,80092.81,0.0,7e-05,0.0,0.01525]
[1778255936939,53.58,80095.34,0.0,7e-05,0.0,0.01531]
[1778255941972,53.58,80093.48,0.0,7e-05,0.0,0.01527]
[1778255947008,53.58,80099.74,0.0,7e-05,0.0,0.0154]
[1778255952050,53.58,80098.71,0.0,7e-05,0.0,0.01537]
[1778255957085,53.58,80098.95,0.0,7e-05,0.0,0.01538]
[1778255962120,53.58,80108.23,0.0,7e-05,0.0,0.01557]
[1778255967155,53.58,80113.05,0.0,7e-05,0.0,0.01567]
[1778255972190,53.58,80114.4,0.0,7e-05,0.0,0.01565]
[1778255977226,53.58,80111.37,0.0,7e-05,0.0,0.01558]
[1778255982260,53.58,80104.59,0.0,7e-05,0.0,0.01544]
[1778255987295,53.58,80098.23,0.0,7e-05,0.0,0.01531]
[1778255992331,53.58,80116.21,0.0,7e-05,0.0,0.01568]
[1778255997365,53.58,80118.78,0.0,7e-05,0.0,0.01574]
[1778256002412,53.58,80122.48,0.0,7e-05,0.0,0.01581]
[1778256004419,53.58,80139.26,0.0,7e-05,0.0,0.01617]
[1778256009465,53.58,80137.5,0.0,7e-05,0.0,0.01613]
[1778256014497,53.58,80140.24,0.0,7e-05,0.0,0.01619]
[1778256019531,53.58,80140.67,0.0,7e-05,0.0,0.0162]
[1778256024565,53.58,80138.89,0.0,7e-05,0.0,0.01616]
[1778256029602,53.58,80142.54,0.0,7e-05,0.0,0.01624]
[1778256033633,53.58,80162.14,0.0,8e-05,0.0,0.01661]
[1778256038665,53.58,80159.75,0.0,8e-05,0.0,0.01656]
[1778256043700,53.58,80161.77,0.0,8e-05,0.0,0.0166]
[1778256048737,53.58,80162.01,0.0,8e-05,0.0,0.01661]
[1778256053770,53.58,80162.54,0.0,8e-05,0.0,0.01662]
[1778256058806,53.58,80166.9,0.0,8e-05,0.0,0.01671]
[1778256063841,53.58,80161.84,0.0,8e-05,0.0,0.0166]
[1778256068876,53.58,80149.08,0.0,7e-05,0.0,0.01633]
[1778256073912,53.58,80145.21,0.0,7e-05,0.0,0.01624]
[1778256078947,53.58,80138.16,0.0,7e-05,0.0,0.01609]
[1778256083987,53.58,80128.67,0.0,7e-05,0.0,0.01589]
[1778256089018,53.58,80125.12,0.0,7e-05,0.0,0.01582]
[1778256091032,53.58,80114.73,0.0,7e-05,0.0,0.01555]
[1778256096067,53.58,80101.74,0.0,7e-05,0.0,0.01529]
[1778256101103,53.58,80094.21,0.0,7e-05,0.0,0.01513]
[1778256106138,53.58,80090.32,0.0,7e-05,0.0,0.01506]
[1778256111172,53.58,80085.2,0.0,7e-05,0.0,0.01495]
[1778256116207,53.58,80092.33,0.0,7e-05,0.0,0.0151]
[1778256121242,53.58,80087.24,0.0,7e-05,0.0,0.01499]
[1778256126277,53.58,80084.84,0.0,7e-05,0.0,0.01495]
[1778256130308,53.58,80069.22,0.0,7e-05,0.0,0.01464]
[1778256135344,53.58,80057.59,0.0,7e-05,0.0,0.01441]
[1778256140382,53.58,80049.86,0.0,6e-05,0.0,0.01427]
[1778256145414,53.58,80039.75,0.0,6e-05,0.0,0.01408]
[1778256150449,53.58,80037.48,0.0,6e-05,0.0,0.01403]
[1778256155484,53.58,80021.61,0.0,6e-05,0.0,0.01369]
[1778256160520,53.58,80012.92,0.0,6e-05,0.0,0.01353]
[1778256165556,53.58,79999.24,0.0,6e-05,0.0,0.01329]
[1778256170589,53.58,79992.33,0.0,6e-05,0.0,0.01317]
[1778256172603,53.58,80009.36,0.0,6e-05,0.0,0.01347]
[1778256177640,53.58,80030.06,0.0,6e-05,0.0,0.01385]
[1778256182675,53.58,80027.69,0.0,6e-05,0.0,0.01381]
[1778256187710,53.58,80011.68,0.0,6e-05,0.0,0.01351]
[1778256192745,53.58,80010.9,0.0,6e-05,0.0,0.0135]
[1778256195767,53.58,79994.03,0.0,6e-05,0.0,0.0132]
[1778256200802,53.58,79983.76,0.0,6e-05,0.0,0.01302]
[1778256204830,53.58,79998.48,0.0,6e-05,0.0,0.01328]
[1778256209871,53.58,79985.16,0.0,6e-05,0.0,0.01304]
[1778256211884,53.58,79973.22,0.0,6e-05,0.0,0.01279]
[1778256216918,53.58,79969.15,0.0,6e-05,0.0,0.01272]
[1778256221953,53.58,79963.74,0.0,6e-05,0.0,0.01263]
[1778256226987,53.58,79965.86,0.0,6e-05,0.0,0.01266]
[1778256232024,53.58,79980.87,0.0,6e-05,0.0,0.01292]
[1778256237058,53.58,79981.08,0.0,6e-05,0.0,0.01293]
[1778256242094,53.58,79989.5,0.0,6e-05,0.0,0.01307]
[1778256247129,53.58,79990.62,0.0,6e-05,0.0,0.01309]
[1778256252164,53.58,79988.82,0.0,6e-05,0.0,0.01306]
[1778256257199,53.58,79974.04,0.0,6e-05,0.0,0.0128]
[1778256262234,53.58,79974.75,0.0,6e-05,0.0,0.01282]
[1778256267269,53.58,79973.66,0.0,6e-05,0.0,0.0128]
[1778256272305,53.58,79972.33,0.0,6e-05,0.0,0.01273]
[1778256277339,53.58,79973.61,0.0,6e-05,0.0,0.01275]
[1778256282374,53.58,79980.89,0.0,6e-05,0.0,0.01288]
[1778256287409,53.58,79978.17,0.0,6e-05,0.0,0.01283]
[1778256292444,53.58,79977.75,0.0,6e-05,0.0,0.01283]
[1778256297479,53.58,79973.67,0.0,6e-05,0.0,0.01276]
[1778256302515,53.58,79976.73,0.0,6e-05,0.0,0.01281]
[1778256305538,53.58,79993.97,0.0,6e-05,0.0,0.01311]
[1778256310572,53.58,79998.09,0.0,6e-05,0.0,0.01318]
[1778256315604,53.58,80007.25,0.0,6e-05,0.0,0.01334]
[1778256320640,53.58,79997.95,0.0,6e-05,0.0,0.01318]
[1778256325675,53.58,79992.78,0.0,6e-05,0.0,0.01309]
[1778256330710,53.58,79998.47,0.0,6e-05,0.0,0.01319]
[1778256335745,53.58,80004.13,0.0,6e-05,0.0,0.01324]
[1778256340783,53.58,79997.23,0.0,6e-05,0.0,0.01312]
[1778256344811,53.58,79977.42,0.0,6e-05,0.0,0.01278]
[1778256349845,53.58,79981.45,0.0,6e-05,0.0,0.01285]
[1778256354880,53.58,79984.3,0.0,6e-05,0.0,0.0129]
[1778256356058,53.58,79988.04,0.0,6e-05,0.0,0.01296]
[1778256356729,53.58,79988.04,0.0,6e-05,0.0,0.01296]
[1778256356908,53.58,80015.29,0.0,6e-05,0.0,0.01344]
[1778256357918,53.58,80053.36,0.0,6e-05,0.0,0.01415]
[1778256362942,53.58,80036.08,0.0,6e-05,0.0,0.01382]
[1778256367998,53.58,80027.06,0.0,6e-05,0.0,0.01366]
[1778256374030,53.58,80022.2,0.0,6e-05,0.0,0.01357]
[1778256379064,53.58,80018.2,0.0,6e-05,0.0,0.0135]
[1778256384101,53.58,80004.71,0.0,6e-05,0.0,0.01325]
[1778256389135,53.58,80002.88,0.0,6e-05,0.0,0.01322]
[1778256394175,53.58,80006.21,0.0,6e-05,0.0,0.01324]
[1778256396191,53.58,80022.2,0.0,6e-05,0.0,0.01352]
[1778256400219,53.58,80039.76,0.0,6e-05,0.0,0.01385]
[1778256405253,53.58,80035.25,0.0,6e-05,0.0,0.01376]
[1778256410290,53.58,80038.08,0.0,6e-05,0.0,0.01381]
[1778256415326,53.58,80037.25,0.0,6e-05,0.0,0.0138]
[1778256420360,53.58,80034.51,0.0,6e-05,0.0,0.01375]
[1778256425397,53.58,80047.43,0.0,6e-05,0.0,0.01399]
[1778256430437,53.58,80040.69,0.0,6e-05,0.0,0.01386]
[1778256435473,53.58,80023.49,0.0,6e-05,0.0,0.01355]
[1778256440507,53.58,80014.36,0.0,6e-05,0.0,0.01338]
[1778256445543,53.58,80001.81,0.0,6e-05,0.0,0.01316]
[1778256448563,53.58,79987.04,0.0,6e-05,0.0,0.0129]
[1778256453599,53.58,79990.09,0.0,6e-05,0.0,0.01291]
[1778256458634,53.58,79985.25,0.0,6e-05,0.0,0.01283]
[1778256463670,53.58,79980.88,0.0,6e-05,0.0,0.01275]
[1778256468704,53.58,79976.3,0.0,6e-05,0.0,0.01267]
[1778256473742,53.58,79984.82,0.0,6e-05,0.0,0.01282]
[1778256478779,53.58,79993.01,0.0,6e-05,0.0,0.01296]
[1778256483813,53.58,79995.61,0.0,6e-05,0.0,0.01301]
[1778256488854,53.58,79998.33,0.0,6e-05,0.0,0.01305]
[1778256493883,53.58,79988.84,0.0,6e-05,0.0,0.01289]
[1778256498918,53.58,79988.05,0.0,6e-05,0.0,0.01287]
[1778256503954,53.58,79996.83,0.0,6e-05,0.0,0.01303]
[1778256508988,53.58,79995.88,0.0,6e-05,0.0,0.01301]
[1778256514024,53.58,79993.51,0.0,6e-05,0.0,0.01293]
[1778256519069,53.58,79989.55,0.0,6e-05,0.0,0.01286]
[1778256524105,53.58,79990.69,0.0,6e-05,0.0,0.01288]
[1778256529139,53.58,79991.95,0.0,6e-05,0.0,0.0129]
[1778256534177,53.58,79993.76,0.0,6e-05,0.0,0.01293]
[1778256539209,53.58,79984.94,0.0,6e-05,0.0,0.01278]
[1778256544244,53.58,79988.04,0.0,6e-05,0.0,0.01283]
[1778256549278,53.58,79982.25,0.0,6e-05,0.0,0.01273]
[1778256555321,53.58,79984.12,0.0,6e-05,0.0,0.01276]
[1778256560356,53.58,79984.32,0.0,6e-05,0.0,0.01277]
[1778256565391,53.58,79989.73,0.0,6e-05,0.0,0.01286]
[1778256570426,53.58,79989.83,0.0,6e-05,0.0,0.01286]
[1778256575461,53.58,79992.3,0.0,6e-05,0.0,0.01286]
[1778256580600,53.58,79984.16,0.0,6e-05,0.0,0.01272]
[1778256585637,53.58,79983.97,0.0,6e-05,0.0,0.01272]
[1778256590673,53.58,79986.01,0.0,6e-05,0.0,0.01275]
[1778256595707,53.58,79987.57,0.0,6e-05,0.0,0.01278]
[1778256600742,53.58,79985.66,0.0,6e-05,0.0,0.01275]
[1778256605777,53.58,79988.89,0.0,6e-05,0.0,0.0128]
[1778256612826,53.58,79991.02,0.0,6e-05,0.0,0.01284]
[1778256617861,53.58,79990.79,0.0,6e-05,0.0,0.01284]
[1778256622896,53.58,80002.63,0.0,6e-05,0.0,0.01304]
[1778256627933,53.58,80012.24,0.0,6e-05,0.0,0.01321]
[1778256632967,53.58,80022.53,0.0,6e-05,0.0,0.01335]
[1778256638003,53.58,80006.62,0.0,6e-05,0.0,0.01307]
[1778256643039,53.58,79999.95,0.0,6e-05,0.0,0.01295]
[1778256648074,53.58,79998.65,0.0,6e-05,0.0,0.01293]
[1778256653109,53.58,79996.59,0.0,6e-05,0.0,0.01289]
[1778256658147,53.58,79994.72,0.0,6e-05,0.0,0.01286]
[1778256661168,53.58,79975.69,0.0,6e-05,0.0,0.01254]
[1778256666205,53.58,79975.54,0.0,6e-05,0.0,0.01253]
[1778256671239,53.58,79967.22,0.0,6e-05,0.0,0.01239]
[1778256675267,53.58,79952.35,0.0,5e-05,0.0,0.01215]
[1778256680302,53.58,79950.32,0.0,5e-05,0.0,0.01211]
[1778256685339,53.58,79959.53,0.0,6e-05,0.0,0.01227]
[1778256691069,53.58,79971.99,0.0,6e-05,0.0,0.01243]
[1778256696415,53.58,79984.55,0.0,6e-05,0.0,0.01264]
[1778256701451,53.58,79994.04,0.0,6e-05,0.0,0.01281]
[1778256706488,53.58,80005.47,0.0,6e-05,0.0,0.013]
[1778256711526,53.58,80001.78,0.0,6e-05,0.0,0.01294]
[1778256716560,53.58,79994.42,0.0,6e-05,0.0,0.01281]
[1778256721597,53.58,79992.22,0.0,6e-05,0.0,0.01278]
[1778256726631,53.58,79992.11,0.0,6e-05,0.0,0.01277]
[1778256731666,53.58,80002.58,0.0,6e-05,0.0,0.01295]
[1778256735695,53.58,79979.79,0.0,6e-05,0.0,0.01256]
[1778256740728,53.58,79990.07,0.0,6e-05,0.0,0.01274]
[1778256745767,53.58,79992.78,0.0,6e-05,0.0,0.01278]
[1778256750799,53.58,79994.91,0.0,6e-05,0.0,0.01282]
[1778256755834,53.58,79994.49,0.0,6e-05,0.0,0.01277]
[1778256760870,53.58,79990.8,0.0,6e-05,0.0,0.01271]
[1778256765904,53.58,79994.04,0.0,6e-05,0.0,0.01276]
[1778256770941,53.58,79997.95,0.0,6e-05,0.0,0.01283]
[1778256775978,53.58,79991.1,0.0,6e-05,0.0,0.01271]
[1778256781012,53.58,79983.39,0.0,6e-05,0.0,0.01258]
[1778256786047,53.58,79968.8,0.0,6e-05,0.0,0.01234]
[1778256791083,53.58,79963.19,0.0,6e-05,0.0,0.01224]
[1778256796118,53.58,79962.94,0.0,6e-05,0.0,0.01224]
[1778256801155,53.58,79969.77,0.0,6e-05,0.0,0.01235]
[1778256806188,53.58,79978.65,0.0,6e-05,0.0,0.0125]
[1778256811223,53.58,79974.92,0.0,6e-05,0.0,0.0124]
[1778256816258,53.58,79974.25,0.0,6e-05,0.0,0.01239]
[1778256821293,53.58,79978.77,0.0,6e-05,0.0,0.01246]
[1778256826329,53.58,79974.07,0.0,6e-05,0.0,0.01238]
[1778256831363,53.58,79970.28,0.0,6e-05,0.0,0.01232]
[1778256836398,53.58,79965.35,0.0,6e-05,0.0,0.01224]
[1778256841433,53.58,79960.46,0.0,6e-05,0.0,0.01216]
[1778256846468,53.58,79958.12,0.0,5e-05,0.0,0.01212]
[1778256851504,53.58,79954.74,0.0,5e-05,0.0,0.01206]
[1778256856539,53.58,79945.56,0.0,5e-05,0.0,0.01191]
[1778256861573,53.58,79945.99,0.0,5e-05,0.0,0.01192]
[1778256866608,53.58,79949.84,0.0,5e-05,0.0,0.01198]
[1778256869629,53.58,79964.7,0.0,6e-05,0.0,0.01223]
[1778256874665,53.58,79963.82,0.0,6e-05,0.0,0.01217]
[1778256879703,53.58,79960.31,0.0,5e-05,0.0,0.01211]
[1778256884736,53.58,79960.44,0.0,5e-05,0.0,0.01212]
[1778256889773,53.58,79961.56,0.0,5e-05,0.0,0.01213]
[1778256894807,53.58,79961.48,0.0,5e-05,0.0,0.01213]
[1778256899842,53.58,79952.01,0.0,5e-05,0.0,0.01198]
[1778256904878,53.58,79946.48,0.0,5e-05,0.0,0.01189]
[1778256909919,53.58,79944.08,0.0,5e-05,0.0,0.01185]
[1778256914953,53.58,79942.03,0.0,5e-05,0.0,0.01182]
[1778256919987,53.58,79939.16,0.0,5e-05,0.0,0.01177]
[1778256925025,53.58,79941.37,0.0,5e-05,0.0,0.01181]
[1778256930058,53.58,79944.87,0.0,5e-05,0.0,0.01186]
[1778256935094,53.58,79951.8,0.0,5e-05,0.0,0.01193]
[1778256940131,53.58,79953.75,0.0,5e-05,0.0,0.01197]
[1778256945164,53.58,79958.98,0.0,5e-05,0.0,0.01205]
[1778256951205,53.58,79960.76,0.0,5e-05,0.0,0.01208]
[1778256956241,53.58,79962.19,0.0,5e-05,0.0,0.0121]
[1778256961275,53.58,79963.57,0.0,5e-05,0.0,0.01213]
[1778256966310,53.58,79958.19,0.0,5e-05,0.0,0.01204]
[1778256971346,53.58,79959.57,0.0,5e-05,0.0,0.01206]
[1778256976385,53.58,79954.46,0.0,5e-05,0.0,0.01198]
[1778256981416,53.58,79949.58,0.0,5e-05,0.0,0.0119]
[1778256986451,53.58,79946.3,0.0,5e-05,0.0,0.01185]
[1778256991486,53.58,79940.58,0.0,5e-05,0.0,0.01171]
[1778256996521,53.58,79938.64,0.0,5e-05,0.0,0.01168]
[1778257001557,53.58,79934.67,0.0,5e-05,0.0,0.01162]
[1778257004577,53.58,79917.55,0.0,5e-05,0.0,0.01135]
[1778257006592,53.58,79901.82,0.0,5e-05,0.0,0.01111]
[1778257011626,53.58,79902.64,0.0,5e-05,0.0,0.01113]
[1778257016663,53.58,79914.61,0.0,5e-05,0.0,0.01131]
[1778257021697,53.58,79926.53,0.0,5e-05,0.0,0.01149]
[1778257027740,53.58,79930.44,0.0,5e-05,0.0,0.01155]
[1778257032774,53.58,79929.0,0.0,5e-05,0.0,0.01153]
[1778257037810,53.58,79932.76,0.0,5e-05,0.0,0.01159]
[1778257042845,53.58,79937.43,0.0,5e-05,0.0,0.01166]
[1778257047880,53.58,79939.63,0.0,5e-05,0.0,0.0117]
[1778257052915,53.58,79939.38,0.0,5e-05,0.0,0.01166]
[1778257057949,53.58,79938.1,0.0,5e-05,0.0,0.01164]
[1778257062986,53.58,79940.25,0.0,5e-05,0.0,0.01167]
[1778257065003,53.58,79963.62,0.0,5e-05,0.0,0.01205]
[1778257070045,53.58,79977.18,0.0,6e-05,0.0,0.01227]
[1778257075084,53.58,79987.0,0.0,6e-05,0.0,0.01243]
[1778257080121,53.58,79992.02,0.0,6e-05,0.0,0.01252]
[1778257085155,53.58,79990.94,0.0,6e-05,0.0,0.0125]
[1778257090190,53.58,79983.2,0.0,6e-05,0.0,0.01237]
[1778257095224,53.58,79972.43,0.0,6e-05,0.0,0.01219]
[1778257100259,53.58,79963.02,0.0,5e-05,0.0,0.01204]
[1778257106301,53.58,79960.68,0.0,5e-05,0.0,0.012]
[1778257111336,53.58,79960.12,0.0,5e-05,0.0,0.01195]
[1778257116372,53.58,79961.23,0.0,5e-05,0.0,0.01197]
[1778257121407,53.58,79962.45,0.0,5e-05,0.0,0.01199]
[1778257126442,53.58,79961.89,0.0,5e-05,0.0,0.01198]
[1778257131476,53.58,79961.76,0.0,5e-05,0.0,0.01197]
[1778257136514,53.58,79961.78,0.0,5e-05,0.0,0.01197]
[1778257141547,53.58,79963.39,0.0,5e-05,0.0,0.012]
[1778257146582,53.58,79964.31,0.0,5e-05,0.0,0.01202]
[1778257152625,53.58,79964.75,0.0,5e-05,0.0,0.01202]
[1778257157659,53.58,79964.7,0.0,5e-05,0.0,0.01202]
[1778257162697,53.58,79963.92,0.0,5e-05,0.0,0.01201]
[1778257167729,53.58,79961.71,0.0,5e-05,0.0,0.01197]
[1778257172764,53.58,79955.65,0.0,5e-05,0.0,0.01184]
[1778257177799,53.58,79941.81,0.0,5e-05,0.0,0.01162]
[1778257182834,53.58,79936.76,0.0,5e-05,0.0,0.01154]
[1778257187869,53.58,79936.86,0.0,5e-05,0.0,0.01154]
[1778257192903,53.58,79935.43,0.0,5e-05,0.0,0.01152]
[1778257197939,53.58,79934.58,0.0,5e-05,0.0,0.0115]
[1778257202976,53.58,79947.31,0.0,5e-05,0.0,0.0117]
[1778257208020,53.58,79938.44,0.0,5e-05,0.0,0.01156]
[1778257213047,53.58,79953.54,0.0,5e-05,0.0,0.0118]
[1778257218085,53.58,79969.42,0.0,5e-05,0.0,0.01206]
[1778257223117,53.58,79964.33,0.0,5e-05,0.0,0.01198]
[1778257228153,53.58,79961.83,0.0,5e-05,0.0,0.01194]
[1778257230853,53.58,79942.45,0.0,5e-05,0.0,0.01163]
[1778257236209,53.58,79943.02,0.0,5e-05,0.0,0.01159]
[1778257241247,53.58,79939.61,0.0,5e-05,0.0,0.01154]
[1778257246286,53.58,79938.14,0.0,5e-05,0.0,0.01152]
[1778257251318,53.58,79931.99,0.0,5e-05,0.0,0.01142]
[1778257256352,53.58,79932.83,0.0,5e-05,0.0,0.01144]
[1778257261387,53.58,79935.65,0.0,5e-05,0.0,0.01148]
[1778257266421,53.58,79934.17,0.0,5e-05,0.0,0.01146]
[1778257271456,53.58,79933.37,0.0,5e-05,0.0,0.01144]
[1778257275485,53.58,79916.99,0.0,5e-05,0.0,0.01119]
[1778257280519,53.58,79909.39,0.0,5e-05,0.0,0.01108]
[1778257285555,53.58,79914.75,0.0,5e-05,0.0,0.01116]
[1778257290589,53.58,79915.2,0.0,5e-05,0.0,0.01116]
[1778257295625,53.58,79916.93,0.0,5e-05,0.0,0.01115]
[1778257300699,53.58,79925.45,0.0,5e-05,0.0,0.01128]
[1778257306702,53.58,79928.85,0.0,5e-05,0.0,0.01133]
[1778257311736,53.58,79933.25,0.0,5e-05,0.0,0.0114]
[1778257316771,53.58,79934.66,0.0,5e-05,0.0,0.01142]
[1778257321807,53.58,79933.47,0.0,5e-05,0.0,0.01141]
[1778257326842,53.58,79935.37,0.0,5e-05,0.0,0.01144]
[1778257331877,53.58,79938.14,0.0,5e-05,0.0,0.01148]
[1778257334898,53.58,79952.57,0.0,5e-05,0.0,0.01171]
[1778257339934,53.58,79966.69,0.0,5e-05,0.0,0.01193]
[1778257344968,53.58,79969.96,0.0,5e-05,0.0,0.01199]
[1778257350005,53.58,79957.27,0.0,5e-05,0.0,0.01178]
[1778257355040,53.58,79961.29,0.0,5e-05,0.0,0.01181]
[1778257360078,53.58,79959.16,0.0,5e-05,0.0,0.01177]
[1778257365109,53.58,79957.8,0.0,5e-05,0.0,0.01175]
[1778257370144,53.58,79954.87,0.0,5e-05,0.0,0.0117]
[1778257375185,53.58,79954.26,0.0,5e-05,0.0,0.01169]
[1778257380913,53.58,79952.32,0.0,5e-05,0.0,0.01166]
[1778257386256,53.58,79952.46,0.0,5e-05,0.0,0.01166]
[1778257391293,53.58,79952.17,0.0,5e-05,0.0,0.01166]
[1778257396328,53.58,79951.65,0.0,5e-05,0.0,0.01165]
[1778257401362,53.58,79944.04,0.0,5e-05,0.0,0.01153]
[1778257406398,53.58,79928.93,0.0,5e-05,0.0,0.0113]
[1778257411123,53.58,79916.83,0.0,5e-05,0.0,0.01107]
[1778257416472,53.58,79915.71,0.0,5e-05,0.0,0.01106]
[1778257421506,53.58,79916.97,0.0,5e-05,0.0,0.01108]
[1778257426540,53.58,79917.0,0.0,5e-05,0.0,0.01108]
[1778257431574,53.58,79917.7,0.0,5e-05,0.0,0.01109]
[1778257437618,53.58,79921.9,0.0,5e-05,0.0,0.01115]
[1778257442654,53.58,79923.18,0.0,5e-05,0.0,0.01117]
[1778257447687,53.58,79927.2,0.0,5e-05,0.0,0.01123]
[1778257452723,53.58,79928.94,0.0,5e-05,0.0,0.01126]
[1778257458765,53.58,79928.94,0.0,5e-05,0.0,0.01126]
[1778257463800,53.58,79927.06,0.0,5e-05,0.0,0.01123]
[1778257468836,53.58,79931.96,0.0,5e-05,0.0,0.01131]
[1778257473871,53.58,79938.61,0.0,5e-05,0.0,0.01137]
[1778257478905,53.58,79942.86,0.0,5e-05,0.0,0.01144]
[1778257483942,53.58,79943.75,0.0,5e-05,0.0,0.01145]
[1778257488977,53.58,79955.05,0.0,5e-05,0.0,0.01163]
[1778257494013,53.58,79956.54,0.0,5e-05,0.0,0.01165]
[1778257499047,53.58,79954.75,0.0,5e-05,0.0,0.01162]
[1778257504083,53.58,79955.73,0.0,5e-05,0.0,0.01164]
[1778257509126,53.58,79956.87,0.0,5e-05,0.0,0.01166]
[1778257514154,53.58,79955.64,0.0,5e-05,0.0,0.01164]
[1778257519188,53.58,79954.13,0.0,5e-05,0.0,0.01161]
[1778257524224,53.58,79961.15,0.0,5e-05,0.0,0.01172]
[1778257528262,53.58,79976.07,0.0,5e-05,0.0,0.01196]
[1778257530267,53.58,79992.2,0.0,6e-05,0.0,0.01223]
[1778257534295,53.58,80019.22,0.0,6e-05,0.0,0.01264]
[1778257536311,53.58,80033.55,0.0,6e-05,0.0,0.01289]
[1778257541346,53.58,80032.04,0.0,6e-05,0.0,0.01286]
[1778257545371,53.58,80016.44,0.0,6e-05,0.0,0.01259]
[1778257550406,53.58,80012.17,0.0,6e-05,0.0,0.01252]
[1778257554439,53.58,79994.77,0.0,6e-05,0.0,0.01223]
[1778257558463,53.58,79977.52,0.0,5e-05,0.0,0.01195]
[1778257563499,53.58,79971.71,0.0,5e-05,0.0,0.01185]
[1778257568542,53.58,79974.53,0.0,5e-05,0.0,0.0119]
[1778257573576,53.58,79970.4,0.0,5e-05,0.0,0.01183]
[1778257578612,53.58,79967.31,0.0,5e-05,0.0,0.01178]
[1778257583647,53.58,79978.97,0.0,5e-05,0.0,0.01197]
[1778257588684,53.58,79984.7,0.0,5e-05,0.0,0.01206]
[1778257593718,53.58,79987.58,0.0,5e-05,0.0,0.01207]
[1778257598755,53.58,79990.92,0.0,6e-05,0.0,0.01212]
[1778257603788,53.58,79993.2,0.0,6e-05,0.0,0.01216]
[1778257608824,53.58,80005.45,0.0,6e-05,0.0,0.01236]
[1778257613858,53.58,80006.7,0.0,6e-05,0.0,0.01239]
[1778257618894,53.58,80001.11,0.0,6e-05,0.0,0.01229]
[1778257623928,53.58,79997.49,0.0,6e-05,0.0,0.01223]
[1778257628963,53.58,80002.7,0.0,6e-05,0.0,0.01232]
[1778257631984,53.58,79982.59,0.0,5e-05,0.0,0.01199]
[1778257637025,53.58,79981.64,0.0,5e-05,0.0,0.01197]
[1778257642055,53.58,79985.33,0.0,5e-05,0.0,0.01203]
[1778257647090,53.58,79987.51,0.0,5e-05,0.0,0.01207]
[1778257652126,53.58,79986.32,0.0,5e-05,0.0,0.01201]
[1778257657164,53.58,79986.01,0.0,5e-05,0.0,0.012]
[1778257662195,53.58,79986.8,0.0,5e-05,0.0,0.01202]
[1778257667230,53.58,79985.22,0.0,5e-05,0.0,0.01199]
[1778257672265,53.58,79982.14,0.0,5e-05,0.0,0.01194]
[1778257678308,53.58,79978.22,0.0,5e-05,0.0,0.01188]
[1778257683344,53.58,79979.0,0.0,5e-05,0.0,0.01189]
[1778257688378,53.58,79978.93,0.0,5e-05,0.0,0.01189]
[1778257693413,53.58,79976.03,0.0,5e-05,0.0,0.01184]
[1778257698450,53.58,79961.49,0.0,5e-05,0.0,0.01161]
[1778257703486,53.58,79964.06,0.0,5e-05,0.0,0.01165]
[1778257708521,53.58,79963.94,0.0,5e-05,0.0,0.01165]
[1778257713556,53.58,79964.29,0.0,5e-05,0.0,0.01161]
[1778257718591,53.58,79965.74,0.0,5e-05,0.0,0.01164]
[1778257723626,53.58,79965.42,0.0,5e-05,0.0,0.01163]
[1778257728661,53.58,79966.34,0.0,5e-05,0.0,0.01165]
[1778257733696,53.58,79964.59,0.0,5e-05,0.0,0.01162]
[1778257738731,53.58,79963.22,0.0,5e-05,0.0,0.0116]
[1778257743766,53.58,79965.59,0.0,5e-05,0.0,0.01163]
[1778257748807,53.58,79966.06,0.0,5e-05,0.0,0.01164]
[1778257750870,53.58,79966.49,0.0,5e-05,0.0,0.01165]
[1778257751525,53.58,79967.59,0.0,5e-05,0.0,0.01167]
[1778257756857,53.58,79968.15,0.0,5e-05,0.0,0.01168]
[1778257762900,53.58,79968.33,0.0,5e-05,0.0,0.01168]
[1778257767934,53.58,79963.66,0.0,5e-05,0.0,0.0116]
[1778257772969,53.58,79957.59,0.0,5e-05,0.0,0.01147]
[1778257778004,53.58,79952.12,0.0,5e-05,0.0,0.01138]
[1778257783040,53.58,79949.16,0.0,5e-05,0.0,0.01134]
[1778257789086,53.58,79952.35,0.0,5e-05,0.0,0.01139]
[1778257794118,53.58,79939.69,0.0,5e-05,0.0,0.01119]
[1778257799152,53.58,79939.44,0.0,5e-05,0.0,0.01119]
[1778257805196,53.58,79940.54,0.0,5e-05,0.0,0.01121]
[1778257810235,53.58,79940.33,0.0,5e-05,0.0,0.0112]
[1778257815267,53.58,79931.08,0.0,5e-05,0.0,0.01106]
[1778257821310,53.58,79931.47,0.0,5e-05,0.0,0.01107]
[1778257822874,53.58,79932.4,0.0,5e-05,0.0,0.01108]
[1778257823324,53.58,79928.91,0.0,5e-05,0.0,0.01103]
[1778257827354,53.58,79911.69,0.0,5e-05,0.0,0.01077]
[1778257832388,53.58,79890.45,0.0,5e-05,0.0,0.01043]
[1778257835410,53.58,79865.86,0.0,5e-05,0.0,0.01008]
[1778257837425,53.58,79845.2,0.0,4e-05,0.0,0.0098]
[1778257842461,53.58,79836.56,0.0,4e-05,0.0,0.00968]
[1778257847496,53.58,79839.63,0.0,4e-05,0.0,0.00972]
[1778257852536,53.58,79837.38,0.0,4e-05,0.0,0.00969]
[1778257857568,53.58,79846.9,0.0,4e-05,0.0,0.00982]
[1778257862603,53.58,79838.59,0.0,4e-05,0.0,0.00971]
[1778257867639,53.58,79839.05,0.0,4e-05,0.0,0.00972]
[1778257870660,53.58,79856.19,0.0,4e-05,0.0,0.00995]
[1778257875694,53.58,79857.46,0.0,4e-05,0.0,0.00997]
[1778257879722,53.58,79842.89,0.0,4e-05,0.0,0.00977]
[1778257885776,53.58,79834.11,0.0,4e-05,0.0,0.00965]
[1778257890807,53.58,79826.73,0.0,4e-05,0.0,0.00955]
[1778257895844,53.58,79817.3,0.0,4e-05,0.0,0.0094]
[1778257900878,53.58,79813.15,0.0,4e-05,0.0,0.00934]
[1778257905914,53.58,79825.35,0.0,4e-05,0.0,0.0095]
[1778257910950,53.58,79830.58,0.0,4e-05,0.0,0.00957]
[1778257915984,53.58,79818.58,0.0,4e-05,0.0,0.00941]
[1778257921021,53.58,79819.15,0.0,4e-05,0.0,0.00942]
[1778257926060,53.58,79830.92,0.0,4e-05,0.0,0.00957]
[1778257931094,53.58,79826.38,0.0,4e-05,0.0,0.00951]
[1778257936129,53.58,79825.54,0.0,4e-05,0.0,0.0095]
[1778257941177,53.58,79823.05,0.0,4e-05,0.0,0.00947]
[1778257946201,53.58,79825.71,0.0,4e-05,0.0,0.00951]
[1778257951238,53.58,79819.48,0.0,4e-05,0.0,0.00939]
[1778257956274,53.58,79813.88,0.0,4e-05,0.0,0.00932]
[1778257961309,53.58,79799.0,0.0,4e-05,0.0,0.00913]
[1778257967352,53.58,79788.98,0.0,4e-05,0.0,0.009]
[1778257969365,53.58,79811.06,0.0,4e-05,0.0,0.00928]
[1778257974400,53.58,79813.09,0.0,4e-05,0.0,0.00931]
[1778257979436,53.58,79823.94,0.0,4e-05,0.0,0.00945]
[1778257984473,53.58,79826.01,0.0,4e-05,0.0,0.00948]
[1778257991519,53.58,79828.33,0.0,4e-05,0.0,0.00951]
[1778257996557,53.58,79822.35,0.0,4e-05,0.0,0.00943]
[1778258001592,53.58,79818.53,0.0,4e-05,0.0,0.00938]
[1778258006626,53.58,79824.83,0.0,4e-05,0.0,0.00946]
[1778258009649,53.58,79839.59,0.0,4e-05,0.0,0.00966]
[1778258014685,53.58,79838.91,0.0,4e-05,0.0,0.00961]
[1778258019720,53.58,79825.65,0.0,4e-05,0.0,0.00944]
[1778258024755,53.58,79819.88,0.0,4e-05,0.0,0.00936]
[1778258029790,53.58,79820.89,0.0,4e-05,0.0,0.00938]
[1778258034825,53.58,79825.4,0.0,4e-05,0.0,0.00944]
[1778258037846,53.58,79807.81,0.0,4e-05,0.0,0.00921]
[1778258042881,53.58,79810.94,0.0,4e-05,0.0,0.00925]
[1778258047923,53.58,79821.91,0.0,4e-05,0.0,0.00939]
[1778258052961,53.58,79821.73,0.0,4e-05,0.0,0.00939]
[1778258057992,53.58,79826.49,0.0,4e-05,0.0,0.00945]
[1778258063729,53.58,79818.9,0.0,4e-05,0.0,0.00935]
[1778258069069,53.58,79817.9,0.0,4e-05,0.0,0.00934]
[1778258074103,53.58,79816.97,0.0,4e-05,0.0,0.00929]
[1778258079138,53.58,79818.97,0.0,4e-05,0.0,0.00932]
[1778258084175,53.58,79821.08,0.0,4e-05,0.0,0.00935]
[1778258089210,53.58,79823.18,0.0,4e-05,0.0,0.00937]
[1778258094245,53.58,79824.49,0.0,4e-05,0.0,0.00939]
[1778258099279,53.58,79825.78,0.0,4e-05,0.0,0.00941]
[1778258104316,53.58,79824.5,0.0,4e-05,0.0,0.00939]
[1778258109349,53.58,79818.02,0.0,4e-05,0.0,0.00931]
[1778258114384,53.58,79816.99,0.0,4e-05,0.0,0.00929]
[1778258119420,53.58,79814.95,0.0,4e-05,0.0,0.00927]
[1778258124455,53.58,79802.71,0.0,4e-05,0.0,0.00911]
[1778258129490,53.58,79802.89,0.0,4e-05,0.0,0.00911]
[1778258134525,53.58,79803.21,0.0,4e-05,0.0,0.00909]
[1778258139560,53.58,79810.3,0.0,4e-05,0.0,0.00918]
[1778258144595,53.58,79810.42,0.0,4e-05,0.0,0.00918]
[1778258149630,53.58,79809.5,0.0,4e-05,0.0,0.00917]
[1778258154665,53.58,79810.44,0.0,4e-05,0.0,0.00918]
[1778258159701,53.58,79810.91,0.0,4e-05,0.0,0.00918]
[1778258164736,53.58,79811.25,0.0,4e-05,0.0,0.00919]
[1778258169770,53.58,79814.42,0.0,4e-05,0.0,0.00923]
[1778258174806,53.58,79808.66,0.0,4e-05,0.0,0.00915]
[1778258179840,53.58,79809.58,0.0,4e-05,0.0,0.00917]
[1778258181854,53.58,79829.0,0.0,4e-05,0.0,0.00942]
[1778258186889,53.58,79832.51,0.0,4e-05,0.0,0.00946]
[1778258191924,53.58,79839.52,0.0,4e-05,0.0,0.00952]
[1778258196959,53.58,79838.33,0.0,4e-05,0.0,0.00951]
[1778258202005,53.58,79839.19,0.0,4e-05,0.0,0.00952]
[1778258207040,53.58,79829.55,0.0,4e-05,0.0,0.00939]
[1778258212077,53.58,79818.93,0.0,4e-05,0.0,0.00925]
[1778258217112,53.58,79808.96,0.0,4e-05,0.0,0.00913]
[1778258222146,53.58,79809.35,0.0,4e-05,0.0,0.00913]
[1778258227181,53.58,79816.52,0.0,4e-05,0.0,0.00922]
[1778258232216,53.58,79821.1,0.0,4e-05,0.0,0.00928]
[1778258237251,53.58,79820.87,0.0,4e-05,0.0,0.00928]
[1778258242287,53.58,79822.9,0.0,4e-05,0.0,0.0093]
[1778258247331,53.58,79822.11,0.0,4e-05,0.0,0.00929]
[1778258252366,53.58,79816.69,0.0,4e-05,0.0,0.00919]
[1778258257401,53.58,79808.77,0.0,4e-05,0.0,0.00909]
[1778258262437,53.58,79808.04,0.0,4e-05,0.0,0.00908]
[1778258267471,53.58,79804.21,0.0,4e-05,0.0,0.00903]
[1778258272506,53.58,79795.31,0.0,4e-05,0.0,0.00892]
[1778258277541,53.58,79792.08,0.0,4e-05,0.0,0.00888]
[1778258282577,53.58,79790.45,0.0,4e-05,0.0,0.00886]
[1778258287613,53.58,79791.23,0.0,4e-05,0.0,0.00887]
[1778258292648,53.58,79790.36,0.0,4e-05,0.0,0.00886]
[1778258297686,53.58,79790.38,0.0,4e-05,0.0,0.00886]
[1778258302719,53.58,79787.77,0.0,4e-05,0.0,0.00883]
[1778258307756,53.58,79779.92,0.0,4e-05,0.0,0.00873]
[1778258311784,53.58,79769.09,0.0,4e-05,0.0,0.00857]
[1778258316819,53.58,79766.95,0.0,4e-05,0.0,0.00855]
[1778258321857,53.58,79769.58,0.0,4e-05,0.0,0.00858]
[1778258326892,53.58,79768.26,0.0,4e-05,0.0,0.00856]
[1778258331930,53.58,79763.36,0.0,4e-05,0.0,0.00851]
[1778258336968,53.58,79762.53,0.0,4e-05,0.0,0.0085]
[1778258342006,53.58,79769.32,0.0,4e-05,0.0,0.00858]
[1778258347035,53.58,79772.87,0.0,4e-05,0.0,0.00862]
[1778258352071,53.58,79778.84,0.0,4e-05,0.0,0.00869]
[1778258357105,53.58,79769.62,0.0,4e-05,0.0,0.00858]
[1778258362140,53.58,79776.2,0.0,4e-05,0.0,0.00866]
[1778258367184,53.58,79765.43,0.0,4e-05,0.0,0.00853]
[1778258372219,53.58,79769.64,0.0,4e-05,0.0,0.00855]
[1778258377254,53.58,79767.95,0.0,4e-05,0.0,0.00853]
[1778258382289,53.58,79768.76,0.0,4e-05,0.0,0.00854]
[1778258387325,53.58,79773.03,0.0,4e-05,0.0,0.00859]
[1778258392360,53.58,79775.27,0.0,4e-05,0.0,0.00862]
[1778258397395,53.58,79775.99,0.0,4e-05,0.0,0.00863]
[1778258402431,53.58,79776.82,0.0,4e-05,0.0,0.00864]
[1778258407465,53.58,79776.35,0.0,4e-05,0.0,0.00863]
[1778258412506,53.58,79776.07,0.0,4e-05,0.0,0.00863]
[1778258417551,53.58,79780.23,0.0,4e-05,0.0,0.00868]
[1778258422574,53.58,79781.28,0.0,4e-05,0.0,0.00869]
[1778258427611,53.58,79768.76,0.0,4e-05,0.0,0.00854]
[1778258432648,53.58,79765.42,0.0,4e-05,0.0,0.00847]
[1778258437683,53.58,79765.81,0.0,4e-05,0.0,0.00847]
[1778258442721,53.58,79758.5,0.0,4e-05,0.0,0.00839]
[1778258447755,53.58,79749.47,0.0,4e-05,0.0,0.00828]
[1778258452790,53.58,79743.02,0.0,4e-05,0.0,0.00821]
[1778258457824,53.58,79742.0,0.0,4e-05,0.0,0.0082]
[1778258462863,53.58,79738.99,0.0,4e-05,0.0,0.00816]
[1778258467898,53.58,79734.02,0.0,4e-05,0.0,0.00811]
[1778258472931,53.58,79734.94,0.0,4e-05,0.0,0.00812]
[1778258477966,53.58,79741.51,0.0,4e-05,0.0,0.00819]
[1778258483002,53.58,79746.18,0.0,4e-05,0.0,0.00824]
[1778258488036,53.58,79748.6,0.0,4e-05,0.0,0.00827]
[1778258493078,53.58,79747.03,0.0,4e-05,0.0,0.00823]
[1778258498109,53.58,79746.96,0.0,4e-05,0.0,0.00822]
[1778258503143,53.58,79748.6,0.0,4e-05,0.0,0.00824]
[1778258508178,53.58,79748.09,0.0,4e-05,0.0,0.00824]
[1778258513213,53.58,79747.85,0.0,4e-05,0.0,0.00823]
[1778258518248,53.58,79750.88,0.0,4e-05,0.0,0.00827]
[1778258523287,53.58,79754.77,0.0,4e-05,0.0,0.00831]
[1778258528322,53.58,79758.76,0.0,4e-05,0.0,0.00836]
[1778258533357,53.58,79761.81,0.0,4e-05,0.0,0.0084]
[1778258538401,53.58,79772.15,0.0,4e-05,0.0,0.00852]
[1778258543437,53.58,79770.94,0.0,4e-05,0.0,0.0085]
[1778258548471,53.58,79774.12,0.0,4e-05,0.0,0.00854]
[1778258553506,53.58,79774.36,0.0,4e-05,0.0,0.00851]
[1778258558541,53.58,79772.96,0.0,4e-05,0.0,0.0085]
[1778258563586,53.58,79772.98,0.0,4e-05,0.0,0.0085]
[1778258568612,53.58,79783.4,0.0,4e-05,0.0,0.00862]
[1778258573649,53.58,79778.44,0.0,4e-05,0.0,0.00856]
[1778258578686,53.58,79779.86,0.0,4e-05,0.0,0.00858]
[1778258583720,53.58,79793.09,0.0,4e-05,0.0,0.00874]
[1778258588756,53.58,79796.19,0.0,4e-05,0.0,0.00878]
[1778258593790,53.58,79803.06,0.0,4e-05,0.0,0.00886]
[1778258598825,53.58,79807.06,0.0,4e-05,0.0,0.00891]
[1778258603860,53.58,79804.45,0.0,4e-05,0.0,0.00888]
[1778258607583,53.58,79827.01,0.0,4e-05,0.0,0.00916]
[1778258610909,53.58,79811.22,0.0,4e-05,0.0,0.00896]
[1778258612924,53.58,79797.3,0.0,4e-05,0.0,0.00876]
[1778258617958,53.58,79796.79,0.0,4e-05,0.0,0.00875]
[1778258622993,53.58,79796.48,0.0,4e-05,0.0,0.00875]
[1778258628031,53.58,79795.23,0.0,4e-05,0.0,0.00873]
[1778258633066,53.58,79797.06,0.0,4e-05,0.0,0.00876]
[1778258638103,53.58,79800.2,0.0,4e-05,0.0,0.0088]
[1778258643137,53.58,79794.63,0.0,4e-05,0.0,0.00873]
[1778258646157,53.58,79777.53,0.0,4e-05,0.0,0.00852]
[1778258651193,53.58,79765.9,0.0,4e-05,0.0,0.00838]
[1778258656230,53.58,79769.83,0.0,4e-05,0.0,0.00843]
[1778258661267,53.58,79771.67,0.0,4e-05,0.0,0.00845]
[1778258666301,53.58,79766.28,0.0,4e-05,0.0,0.00839]
[1778258671337,53.58,79771.05,0.0,4e-05,0.0,0.00842]
[1778258676372,53.58,79765.39,0.0,4e-05,0.0,0.00835]
[1778258681405,53.58,79769.74,0.0,4e-05,0.0,0.0084]
[1778258686442,53.58,79774.01,0.0,4e-05,0.0,0.00845]
[1778258691492,53.58,79776.03,0.0,4e-05,0.0,0.00847]
[1778258696526,53.58,79768.21,0.0,4e-05,0.0,0.00838]
[1778258701557,53.58,79762.7,0.0,4e-05,0.0,0.00832]
[1778258706592,53.58,79763.26,0.0,4e-05,0.0,0.00832]
[1778258711628,53.58,79761.02,0.0,4e-05,0.0,0.0083]
[1778258716662,53.58,79761.97,0.0,4e-05,0.0,0.00831]
[1778258721698,53.58,79761.5,0.0,4e-05,0.0,0.0083]
[1778258726742,53.58,79763.87,0.0,4e-05,0.0,0.00833]
[1778258732778,53.58,79775.81,0.0,4e-05,0.0,0.00844]
[1778258738499,53.58,79781.1,0.0,4e-05,0.0,0.0085]
[1778258743853,53.58,79779.01,0.0,4e-05,0.0,0.00848]
[1778258748894,53.58,79778.78,0.0,4e-05,0.0,0.00848]
[1778258753928,53.58,79781.62,0.0,4e-05,0.0,0.00851]
[1778258758964,53.58,79782.48,0.0,4e-05,0.0,0.00852]
[1778258763998,53.58,79776.53,0.0,4e-05,0.0,0.00845]
[1778258765010,53.58,79761.35,0.0,4e-05,0.0,0.00827]
[1778258770040,53.58,79757.92,0.0,4e-05,0.0,0.00823]
[1778258775075,53.58,79761.28,0.0,4e-05,0.0,0.00827]
[1778258780110,53.58,79764.73,0.0,4e-05,0.0,0.00831]
[1778258783131,53.58,79779.84,0.0,4e-05,0.0,0.00849]
[1778258788171,53.58,79783.72,0.0,4e-05,0.0,0.00853]
[1778258793206,53.58,79787.48,0.0,4e-05,0.0,0.00855]
[1778258796230,53.58,79768.98,0.0,4e-05,0.0,0.00833]
[1778258801262,53.58,79774.8,0.0,4e-05,0.0,0.0084]
[1778258806297,53.58,79780.95,0.0,4e-05,0.0,0.00847]
[1778258811335,53.58,79770.45,0.0,4e-05,0.0,0.00835]
[1778258816367,53.58,79773.42,0.0,4e-05,0.0,0.00838]
[1778258821403,53.58,79771.25,0.0,4e-05,0.0,0.00836]
[1778258824424,53.58,79788.88,0.0,4e-05,0.0,0.00857]
[1778258829459,53.58,79795.42,0.0,4e-05,0.0,0.00864]
[1778258834493,53.58,79797.05,0.0,4e-05,0.0,0.00866]
[1778258839528,53.58,79797.38,0.0,4e-05,0.0,0.00867]
[1778258844563,53.58,79788.36,0.0,4e-05,0.0,0.00856]
[1778258849598,53.58,79792.23,0.0,4e-05,0.0,0.00861]
[1778258854639,53.58,79784.82,0.0,4e-05,0.0,0.00849]
[1778258856649,53.58,79765.86,0.0,4e-05,0.0,0.00827]
[1778258861684,53.58,79766.44,0.0,4e-05,0.0,0.00827]
[1778258866720,53.58,79765.04,0.0,4e-05,0.0,0.00826]
[1778258871755,53.58,79773.79,0.0,4e-05,0.0,0.00836]
[1778258876789,53.58,79771.67,0.0,4e-05,0.0,0.00833]
[1778258881826,53.58,79775.95,0.0,4e-05,0.0,0.00838]
[1778258886860,53.58,79772.1,0.0,4e-05,0.0,0.00834]
[1778258891895,53.58,79766.82,0.0,4e-05,0.0,0.00828]
[1778258896931,53.58,79776.04,0.0,4e-05,0.0,0.00838]
[1778258901965,53.58,79773.22,0.0,4e-05,0.0,0.00835]
[1778258907000,53.58,79771.71,0.0,4e-05,0.0,0.00833]
[1778258912041,53.58,79779.17,0.0,4e-05,0.0,0.00839]
[1778258917085,53.58,79789.67,0.0,4e-05,0.0,0.00851]
[1778258922120,53.58,79798.9,0.0,4e-05,0.0,0.00862]
[1778258927157,53.58,79804.28,0.0,4e-05,0.0,0.00869]
[1778258932190,53.58,79812.34,0.0,4e-05,0.0,0.00879]
[1778258937225,53.58,79798.72,0.0,4e-05,0.0,0.00862]
[1778258942261,53.58,79797.97,0.0,4e-05,0.0,0.00861]
[1778258947294,53.58,79794.57,0.0,4e-05,0.0,0.00857]
[1778258952330,53.58,79781.51,0.0,4e-05,0.0,0.00842]
[1778258957367,53.58,79778.14,0.0,4e-05,0.0,0.00838]
[1778258962402,53.58,79780.02,0.0,4e-05,0.0,0.0084]
[1778258967437,53.58,79785.68,0.0,4e-05,0.0,0.00847]
[1778258972473,53.58,79794.55,0.0,4e-05,0.0,0.00854]
[1778258977508,53.58,79798.79,0.0,4e-05,0.0,0.00859]
[1778258982543,53.58,79798.74,0.0,4e-05,0.0,0.00859]
[1778258986575,53.58,79774.44,0.0,4e-05,0.0,0.00831]
[1778258991611,53.58,79752.62,0.0,4e-05,0.0,0.00806]
[1778258996645,53.58,79751.64,0.0,4e-05,0.0,0.00804]
[1778259001707,53.58,79756.61,0.0,4e-05,0.0,0.0081]
[1778259006716,53.58,79751.57,0.0,4e-05,0.0,0.00804]
[1778259011756,53.58,79749.86,0.0,4e-05,0.0,0.00802]
[1778259016789,53.58,79743.31,0.0,4e-05,0.0,0.00795]
[1778259021822,53.58,79742.65,0.0,4e-05,0.0,0.00794]
[1778259027864,53.58,79742.44,0.0,4e-05,0.0,0.00794]
[1778259032905,53.58,79741.18,0.0,4e-05,0.0,0.0079]
[1778259037936,53.58,79754.8,0.0,4e-05,0.0,0.00805]
[1778259042972,53.58,79751.59,0.0,4e-05,0.0,0.00801]
[1778259048013,53.58,79752.84,0.0,4e-05,0.0,0.00803]
[1778259053042,53.58,79757.66,0.0,4e-05,0.0,0.00808]
[1778259058077,53.58,79759.48,0.0,4e-05,0.0,0.0081]
[1778259063112,53.58,79752.15,0.0,4e-05,0.0,0.00802]
[1778259068147,53.58,79755.49,0.0,4e-05,0.0,0.00806]
[1778259073182,53.58,79759.42,0.0,4e-05,0.0,0.0081]
[1778259078221,53.58,79768.78,0.0,4e-05,0.0,0.00821]
[1778259083253,53.58,79768.72,0.0,4e-05,0.0,0.00821]
[1778259088288,53.58,79768.42,0.0,4e-05,0.0,0.00821]
[1778259093323,53.58,79778.63,0.0,4e-05,0.0,0.00829]
[1778259098359,53.58,79780.02,0.0,4e-05,0.0,0.00831]
[1778259103394,53.58,79779.33,0.0,4e-05,0.0,0.0083]
[1778259108428,53.58,79778.13,0.0,4e-05,0.0,0.00829]
[1778259113463,53.58,79784.58,0.0,4e-05,0.0,0.00836]
[1778259118498,53.58,79785.61,0.0,4e-05,0.0,0.00838]
[1778259123533,53.58,79787.45,0.0,4e-05,0.0,0.0084]
[1778259128569,53.58,79774.39,0.0,4e-05,0.0,0.00825]
[1778259134610,53.58,79779.84,0.0,4e-05,0.0,0.00831]
[1778259139645,53.58,79783.27,0.0,4e-05,0.0,0.00835]
[1778259144680,53.58,79784.41,0.0,4e-05,0.0,0.00836]
[1778259149717,53.58,79785.94,0.0,4e-05,0.0,0.00838]
[1778259154751,53.58,79785.25,0.0,4e-05,0.0,0.00834]
[1778259159785,53.58,79792.28,0.0,4e-05,0.0,0.00842]
[1778259164821,53.58,79806.99,0.0,4e-05,0.0,0.0086]
[1778259169856,53.58,79808.95,0.0,4e-05,0.0,0.00862]
[1778259174891,53.58,79815.63,0.0,4e-05,0.0,0.0087]
[1778259179927,53.58,79809.9,0.0,4e-05,0.0,0.00863]
[1778259184964,53.58,79808.17,0.0,4e-05,0.0,0.00861]
[1778259189998,53.58,79811.65,0.0,4e-05,0.0,0.00866]
[1778259195037,53.58,79811.14,0.0,4e-05,0.0,0.00865]
[1778259200069,53.58,79808.54,0.0,4e-05,0.0,0.00862]
[1778259205103,53.58,79819.31,0.0,4e-05,0.0,0.00875]
[1778259210138,53.58,79818.62,0.0,4e-05,0.0,0.00874]
[1778259215178,53.58,79829.52,0.0,4e-05,0.0,0.00884]
[1778259220209,53.58,79835.1,0.0,4e-05,0.0,0.00891]
[1778259225244,53.58,79841.97,0.0,4e-05,0.0,0.009]
[1778259230289,53.58,79845.53,0.0,4e-05,0.0,0.00904]
[1778259235314,53.58,79854.9,0.0,4e-05,0.0,0.00916]
[1778259240349,53.58,79857.84,0.0,4e-05,0.0,0.0092]
[1778259245386,53.58,79862.64,0.0,4e-05,0.0,0.00926]
[1778259250419,53.58,79863.26,0.0,4e-05,0.0,0.00927]
[1778259255454,53.58,79859.73,0.0,4e-05,0.0,0.00922]
[1778259260489,53.58,79857.24,0.0,4e-05,0.0,0.00919]
[1778259265524,53.58,79855.03,0.0,4e-05,0.0,0.00916]
[1778259270559,53.58,79846.49,0.0,4e-05,0.0,0.00905]
[1778259272265,53.58,79834.68,0.0,4e-05,0.0,0.00887]
[1778259277611,53.58,79822.35,0.0,4e-05,0.0,0.00872]
[1778259282642,53.58,79813.69,0.0,4e-05,0.0,0.00862]
[1778259287680,53.58,79804.42,0.0,4e-05,0.0,0.00851]
[1778259292713,53.58,79805.36,0.0,4e-05,0.0,0.00852]
[1778259293720,53.58,79789.31,0.0,4e-05,0.0,0.00833]
[1778259295734,53.58,79771.69,0.0,4e-05,0.0,0.00813]
[1778259300769,53.58,79780.52,0.0,4e-05,0.0,0.00823]
[1778259305804,53.58,79779.59,0.0,4e-05,0.0,0.00822]
[1778259310839,53.58,79791.79,0.0,4e-05,0.0,0.00836]
[1778259315874,53.58,79791.12,0.0,4e-05,0.0,0.00835]
[1778259320909,53.58,79792.53,0.0,4e-05,0.0,0.00837]
[1778259323933,53.58,79777.82,0.0,4e-05,0.0,0.0082]
[1778259328965,53.58,79776.26,0.0,4e-05,0.0,0.00818]
[1778259334000,53.58,79778.24,0.0,4e-05,0.0,0.00817]
[1778259339048,53.58,79783.02,0.0,4e-05,0.0,0.00823]
[1778259344085,53.58,79783.49,0.0,4e-05,0.0,0.00823]
[1778259349105,53.58,79783.95,0.0,4e-05,0.0,0.00824]
[1778259354142,53.58,79783.0,0.0,4e-05,0.0,0.00823]
[1778259361189,53.58,79782.59,0.0,4e-05,0.0,0.00822]
[1778259366224,53.58,79790.14,0.0,4e-05,0.0,0.00831]
[1778259371264,53.58,79791.05,0.0,4e-05,0.0,0.00832]
[1778259376297,53.58,79793.59,0.0,4e-05,0.0,0.00835]
[1778259381332,53.58,79794.53,0.0,4e-05,0.0,0.00836]
[1778259385360,53.58,79776.45,0.0,4e-05,0.0,0.00815]
[1778259390397,53.58,79777.72,0.0,4e-05,0.0,0.00817]
[1778259395431,53.58,79779.09,0.0,4e-05,0.0,0.00815]
[1778259400467,53.58,79779.84,0.0,4e-05,0.0,0.00816]
[1778259405506,53.58,79782.88,0.0,4e-05,0.0,0.0082]
[1778259410535,53.58,79783.34,0.0,4e-05,0.0,0.0082]
[1778259415570,53.58,79786.57,0.0,4e-05,0.0,0.00824]
[1778259420606,53.58,79799.17,0.0,4e-05,0.0,0.00838]
[1778259425640,53.58,79814.74,0.0,4e-05,0.0,0.00857]
[1778259430675,53.58,79821.23,0.0,4e-05,0.0,0.00865]
[1778259435711,53.58,79824.15,0.0,4e-05,0.0,0.00868]
[1778259440745,53.58,79839.39,0.0,4e-05,0.0,0.00887]
[1778259445781,53.58,79847.78,0.0,4e-05,0.0,0.00897]
[1778259450815,53.58,79845.41,0.0,4e-05,0.0,0.00894]
[1778259455850,53.58,79844.47,0.0,4e-05,0.0,0.0089]
[1778259460885,53.58,79839.44,0.0,4e-05,0.0,0.00884]
[1778259465921,53.58,79840.61,0.0,4e-05,0.0,0.00885]
[1778259470955,53.58,79842.92,0.0,4e-05,0.0,0.00888]
[1778259474985,53.58,79827.4,0.0,4e-05,0.0,0.00869]
[1778259480021,53.58,79827.85,0.0,4e-05,0.0,0.0087]
[1778259485054,53.58,79827.62,0.0,4e-05,0.0,0.00869]
[1778259490090,53.58,79816.14,0.0,4e-05,0.0,0.00856]
[1778259495124,53.58,79815.73,0.0,4e-05,0.0,0.00855]
[1778259500159,53.58,79820.51,0.0,4e-05,0.0,0.00861]
[1778259505197,53.58,79821.77,0.0,4e-05,0.0,0.00862]
[1778259510230,53.58,79822.7,0.0,4e-05,0.0,0.00863]
[1778259515264,53.58,79823.57,0.0,4e-05,0.0,0.00861]
[1778259520301,53.58,79831.19,0.0,4e-05,0.0,0.00871]
[1778259525339,53.58,79827.18,0.0,4e-05,0.0,0.00866]
[1778259530372,53.58,79823.93,0.0,4e-05,0.0,0.00862]
[1778259535408,53.58,79821.83,0.0,4e-05,0.0,0.00859]
[1778259540443,53.58,79822.51,0.0,4e-05,0.0,0.0086]
[1778259545477,53.58,79824.85,0.0,4e-05,0.0,0.00863]
[1778259550515,53.58,79824.94,0.0,4e-05,0.0,0.00863]
[1778259555547,53.58,79825.83,0.0,4e-05,0.0,0.00864]
[1778259560584,53.58,79832.03,0.0,4e-05,0.0,0.00872]
[1778259565618,53.58,79832.26,0.0,4e-05,0.0,0.00872]
[1778259570654,53.58,79828.96,0.0,4e-05,0.0,0.00868]
[1778259574412,53.58,79818.25,0.0,4e-05,0.0,0.00852]
[1778259579717,53.58,79803.43,0.0,4e-05,0.0,0.00834]
[1778259584758,53.58,79804.69,0.0,4e-05,0.0,0.00836]
[1778259589791,53.58,79803.27,0.0,4e-05,0.0,0.00834]
[1778259594826,53.58,79799.28,0.0,4e-05,0.0,0.0083]
[1778259599861,53.58,79793.75,0.0,4e-05,0.0,0.00823]
[1778259604622,53.58,79778.63,0.0,4e-05,0.0,0.00806]
[1778259609932,53.58,79773.64,0.0,4e-05,0.0,0.008]
[1778259614967,53.58,79784.46,0.0,4e-05,0.0,0.00813]
[1778259620003,53.58,79798.62,0.0,4e-05,0.0,0.00829]
[1778259625039,53.58,79803.27,0.0,4e-05,0.0,0.00834]
[1778259630073,53.58,79806.87,0.0,4e-05,0.0,0.00838]
[1778259635108,53.58,79824.8,0.0,4e-05,0.0,0.00857]
[1778259640143,53.58,79823.72,0.0,4e-05,0.0,0.00855]
[1778259645178,53.58,79822.79,0.0,4e-05,0.0,0.00854]
[1778259650212,53.58,79822.92,0.0,4e-05,0.0,0.00854]
[1778259655248,53.58,79821.81,0.0,4e-05,0.0,0.00853]
[1778259660283,53.58,79822.42,0.0,4e-05,0.0,0.00854]
[1778259665329,53.58,79830.79,0.0,4e-05,0.0,0.00864]
[1778259667343,53.58,79851.64,0.0,4e-05,0.0,0.00889]
[1778259672377,53.58,79854.17,0.0,4e-05,0.0,0.00893]
[1778259677418,53.58,79855.13,0.0,4e-05,0.0,0.00894]
[1778259682448,53.58,79848.69,0.0,4e-05,0.0,0.00886]
[1778259687483,53.58,79865.47,0.0,4e-05,0.0,0.00907]
[1778259692519,53.58,79866.73,0.0,4e-05,0.0,0.00905]
[1778259697554,53.58,79861.29,0.0,4e-05,0.0,0.00898]
[1778259702588,53.58,79850.75,0.0,4e-05,0.0,0.00885]
[1778259705609,53.58,79834.12,0.0,4e-05,0.0,0.00865]
[1778259710648,53.58,79825.43,0.0,4e-05,0.0,0.00854]
[1778259715683,53.58,79825.31,0.0,4e-05,0.0,0.00854]
[1778259720717,53.58,79827.79,0.0,4e-05,0.0,0.00857]
[1778259723745,53.58,79843.14,0.0,4e-05,0.0,0.00876]
[1778259728773,53.58,79849.37,0.0,4e-05,0.0,0.00883]
[1778259733808,53.58,79859.94,0.0,4e-05,0.0,0.00897]
[1778259738846,53.58,79863.82,0.0,4e-05,0.0,0.00901]
[1778259745617,53.58,79868.06,0.0,4e-05,0.0,0.00907]
[1778259750930,53.58,79865.99,0.0,4e-05,0.0,0.00904]
[1778259755969,53.58,79866.0,0.0,4e-05,0.0,0.00901]
[1778259761002,53.58,79871.0,0.0,4e-05,0.0,0.00907]
[1778259766037,53.58,79865.91,0.0,4e-05,0.0,0.00901]
[1778259771072,53.58,79863.82,0.0,4e-05,0.0,0.00898]
[1778259776106,53.58,79859.46,0.0,4e-05,0.0,0.00893]
[1778259781141,53.58,79853.22,0.0,4e-05,0.0,0.00885]
[1778259786176,53.58,79850.6,0.0,4e-05,0.0,0.00882]
[1778259791211,53.58,79857.81,0.0,4e-05,0.0,0.00891]
[1778259796246,53.58,79870.46,0.0,4e-05,0.0,0.00907]
[1778259801287,53.58,79868.43,0.0,4e-05,0.0,0.00904]
[1778259806315,53.58,79865.54,0.0,4e-05,0.0,0.009]
[1778259811351,53.58,79864.46,0.0,4e-05,0.0,0.00896]
[1778259816387,53.58,79867.23,0.0,4e-05,0.0,0.00899]
[1778259821421,53.58,79865.32,0.0,4e-05,0.0,0.00897]
[1778259826456,53.58,79857.3,0.0,4e-05,0.0,0.00887]
[1778259831491,53.58,79843.28,0.0,4e-05,0.0,0.0087]
[1778259836527,53.58,79844.87,0.0,4e-05,0.0,0.00872]
[1778259841562,53.58,79846.91,0.0,4e-05,0.0,0.00874]
[1778259846598,53.58,79848.29,0.0,4e-05,0.0,0.00876]
[1778259851631,53.58,79850.27,0.0,4e-05,0.0,0.00878]
[1778259856668,53.58,79844.68,0.0,4e-05,0.0,0.00871]
[1778259861701,53.58,79847.06,0.0,4e-05,0.0,0.00874]
[1778259866737,53.58,79850.68,0.0,4e-05,0.0,0.00879]
[1778259871772,53.58,79849.85,0.0,4e-05,0.0,0.00875]
[1778259876807,53.58,79857.39,0.0,4e-05,0.0,0.00884]
[1778259881846,53.58,79875.44,0.0,4e-05,0.0,0.00906]
[1778259886882,53.58,79887.91,0.0,4e-05,0.0,0.00922]
[1778259891918,53.58,79888.88,0.0,4e-05,0.0,0.00924]
[1778259896954,53.58,79878.88,0.0,4e-05,0.0,0.00911]
[1778259901987,53.58,79875.08,0.0,4e-05,0.0,0.00906]
[1778259905019,53.58,79891.75,0.0,4e-05,0.0,0.00927]
[1778259910061,53.58,79897.54,0.0,4e-05,0.0,0.00935]
[1778259915099,53.58,79893.62,0.0,4e-05,0.0,0.0093]
[1778259916818,53.58,79877.65,0.0,4e-05,0.0,0.00909]
[1778259922155,53.58,79888.49,0.0,4e-05,0.0,0.00923]
[1778259927191,53.58,79889.84,0.0,4e-05,0.0,0.00925]
[1778259932231,53.58,79872.96,0.0,4e-05,0.0,0.009]
[1778259937262,53.58,79870.35,0.0,4e-05,0.0,0.00897]
[1778259942296,53.58,79877.7,0.0,4e-05,0.0,0.00906]
[1778259947331,53.58,79883.15,0.0,4e-05,0.0,0.00913]
[1778259952366,53.58,79892.6,0.0,4e-05,0.0,0.00925]
[1778259957401,53.58,79897.61,0.0,4e-05,0.0,0.00931]
[1778259962450,53.58,79907.87,0.0,4e-05,0.0,0.00945]
[1778259967493,53.58,79906.45,0.0,4e-05,0.0,0.00943]
[1778259972520,53.58,79902.2,0.0,4e-05,0.0,0.00937]
[1778259977557,53.58,79898.14,0.0,4e-05,0.0,0.00932]
[1778259982592,53.58,79900.69,0.0,4e-05,0.0,0.00935]
[1778259987628,53.58,79905.93,0.0,4e-05,0.0,0.00942]
[1778259992665,53.58,79897.4,0.0,4e-05,0.0,0.00928]
[1778259997699,53.58,79891.23,0.0,4e-05,0.0,0.0092]
[1778260002737,53.58,79899.74,0.0,4e-05,0.0,0.00931]
[1778260007768,53.58,79912.77,0.0,4e-05,0.0,0.00948]
[1778260012804,53.58,79912.66,0.0,4e-05,0.0,0.00948]
[1778260017840,53.58,79920.66,0.0,4e-05,0.0,0.00958]
[1778260019853,53.58,79935.67,0.0,4e-05,0.0,0.00979]
[1778260024889,53.58,79939.15,0.0,4e-05,0.0,0.00983]
[1778260029923,53.58,79939.31,0.0,4e-05,0.0,0.00983]
[1778260035969,53.58,79933.42,0.0,4e-05,0.0,0.00976]
[1778260041007,53.58,79935.75,0.0,4e-05,0.0,0.00979]
[1778260046039,53.58,79920.79,0.0,4e-05,0.0,0.00959]
[1778260051077,53.58,79913.66,0.0,4e-05,0.0,0.00946]
[1778260056108,53.58,79909.37,0.0,4e-05,0.0,0.0094]
[1778260061143,53.58,79897.07,0.0,4e-05,0.0,0.00924]
[1778260066178,53.58,79889.78,0.0,4e-05,0.0,0.00915]
[1778260071220,53.58,79890.01,0.0,4e-05,0.0,0.00915]
[1778260076249,53.58,79894.19,0.0,4e-05,0.0,0.0092]
[1778260081284,53.58,79891.61,0.0,4e-05,0.0,0.00917]
[1778260086320,53.58,79884.7,0.0,4e-05,0.0,0.00908]
[1778260090346,53.58,79865.0,0.0,4e-05,0.0,0.00884]
[1778260095382,53.58,79862.2,0.0,4e-05,0.0,0.0088]
[1778260100417,53.58,79874.59,0.0,4e-05,0.0,0.00896]
[1778260105452,53.58,79876.5,0.0,4e-05,0.0,0.00898]
[1778260110487,53.58,79865.05,0.0,4e-05,0.0,0.00884]
[1778260115522,53.58,79862.84,0.0,4e-05,0.0,0.00878]
[1778260120558,53.58,79862.77,0.0,4e-05,0.0,0.00878]
[1778260125593,53.58,79861.69,0.0,4e-05,0.0,0.00877]
[1778260130628,53.58,79862.55,0.0,4e-05,0.0,0.00878]
[1778260135663,53.58,79855.55,0.0,4e-05,0.0,0.00869]
[1778260140698,53.58,79858.11,0.0,4e-05,0.0,0.00872]
[1778260145733,53.58,79855.75,0.0,4e-05,0.0,0.00869]
[1778260150769,53.58,79854.75,0.0,4e-05,0.0,0.00868]
[1778260155809,53.58,79853.93,0.0,4e-05,0.0,0.00867]
[1778260160844,53.58,79859.13,0.0,4e-05,0.0,0.00873]
[1778260165879,53.58,79865.02,0.0,4e-05,0.0,0.00881]
[1778260170914,53.58,79867.96,0.0,4e-05,0.0,0.00884]
[1778260175949,53.58,79872.98,0.0,4e-05,0.0,0.00887]
[1778260178974,53.58,79843.33,0.0,4e-05,0.0,0.00851]
[1778260184014,53.58,79829.08,0.0,4e-05,0.0,0.00834]
[1778260189045,53.58,79822.16,0.0,4e-05,0.0,0.00826]
[1778260194080,53.58,79816.19,0.0,4e-05,0.0,0.00819]
[1778260199116,53.58,79819.5,0.0,4e-05,0.0,0.00823]
[1778260204150,53.58,79817.62,0.0,4e-05,0.0,0.00821]
[1778260209185,53.58,79809.59,0.0,4e-05,0.0,0.00812]
[1778260214221,53.58,79797.72,0.0,4e-05,0.0,0.00798]
[1778260219257,53.58,79803.48,0.0,4e-05,0.0,0.00805]
[1778260224296,53.58,79798.44,0.0,4e-05,0.0,0.00799]
[1778260226308,53.58,79777.76,0.0,3e-05,0.0,0.00776]
[1778260231343,53.58,79774.49,0.0,3e-05,0.0,0.0077]
[1778260236378,53.58,79768.54,0.0,3e-05,0.0,0.00763]
[1778260241413,53.58,79765.84,0.0,3e-05,0.0,0.00761]
[1778260246448,53.58,79747.58,0.0,3e-05,0.0,0.00741]
[1778260251489,53.58,79746.62,0.0,3e-05,0.0,0.0074]
[1778260256518,53.58,79744.6,0.0,3e-05,0.0,0.00738]
[1778260261553,53.58,79743.01,0.0,3e-05,0.0,0.00736]
[1778260266588,53.58,79747.55,0.0,3e-05,0.0,0.00741]
[1778260271623,53.58,79738.38,0.0,3e-05,0.0,0.00732]
[1778260276659,53.58,79739.21,0.0,3e-05,0.0,0.00732]
[1778260281693,53.58,79746.44,0.0,3e-05,0.0,0.0074]
[1778260286728,53.58,79740.79,0.0,3e-05,0.0,0.00734]
[1778260291764,53.58,79740.89,0.0,3e-05,0.0,0.00731]
[1778260296799,53.58,79745.79,0.0,3e-05,0.0,0.00737]
[1778260301834,53.58,79747.29,0.0,3e-05,0.0,0.00738]
[1778260306870,53.58,79746.06,0.0,3e-05,0.0,0.00737]
[1778260311904,53.58,79754.68,0.0,3e-05,0.0,0.00746]
[1778260316941,53.58,79752.72,0.0,3e-05,0.0,0.00744]
[1778260321977,53.58,79750.84,0.0,3e-05,0.0,0.00742]
[1778260326004,53.58,79765.42,0.0,3e-05,0.0,0.00757]
[1778260331046,53.58,79760.55,0.0,3e-05,0.0,0.00752]
[1778260335086,53.58,79781.39,0.0,3e-05,0.0,0.00775]
[1778260340113,53.58,79787.33,0.0,3e-05,0.0,0.00781]
[1778260345147,53.58,79780.06,0.0,3e-05,0.0,0.00773]
[1778260350182,53.58,79778.98,0.0,3e-05,0.0,0.00772]
[1778260355218,53.58,79782.1,0.0,3e-05,0.0,0.00773]
[1778260360253,53.58,79781.47,0.0,3e-05,0.0,0.00772]
[1778260365287,53.58,79782.63,0.0,3e-05,0.0,0.00773]
[1778260370323,53.58,79785.59,0.0,3e-05,0.0,0.00776]
[1778260375358,53.58,79783.29,0.0,3e-05,0.0,0.00774]
[1778260380394,53.58,79781.5,0.0,3e-05,0.0,0.00772]
[1778260385427,53.58,79777.86,0.0,3e-05,0.0,0.00768]
[1778260390466,53.58,79792.6,0.0,4e-05,0.0,0.00784]
[1778260395500,53.58,79799.93,0.0,4e-05,0.0,0.00792]
[1778260400538,53.58,79813.58,0.0,4e-05,0.0,0.00808]
[1778260405572,53.58,79810.66,0.0,4e-05,0.0,0.00804]
[1778260410607,53.58,79810.94,0.0,4e-05,0.0,0.00805]
[1778260415642,53.58,79811.58,0.0,4e-05,0.0,0.00802]
[1778260420677,53.58,79807.31,0.0,4e-05,0.0,0.00798]
[1778260425712,53.58,79802.34,0.0,4e-05,0.0,0.00792]
[1778260430747,53.58,79799.27,0.0,4e-05,0.0,0.00789]
[1778260437796,53.58,79802.73,0.0,4e-05,0.0,0.00792]
[1778260442832,53.58,79801.43,0.0,4e-05,0.0,0.00791]
[1778260447866,53.58,79790.69,0.0,3e-05,0.0,0.00779]
[1778260452903,53.58,79801.06,0.0,4e-05,0.0,0.00791]
[1778260457950,53.58,79809.35,0.0,4e-05,0.0,0.008]
[1778260462989,53.58,79830.15,0.0,4e-05,0.0,0.00824]
[1778260468020,53.58,79835.29,0.0,4e-05,0.0,0.0083]
[1778260473057,53.58,79847.14,0.0,4e-05,0.0,0.0084]
[1778260478091,53.58,79857.67,0.0,4e-05,0.0,0.00853]
[1778260483127,53.58,79857.08,0.0,4e-05,0.0,0.00852]
[1778260488162,53.58,79853.43,0.0,4e-05,0.0,0.00848]
[1778260493197,53.58,79852.24,0.0,4e-05,0.0,0.00847]
[1778260498233,53.58,79853.55,0.0,4e-05,0.0,0.00848]
[1778260503267,53.58,79853.77,0.0,4e-05,0.0,0.00848]
[1778260508302,53.58,79853.24,0.0,4e-05,0.0,0.00848]
[1778260513337,53.58,79863.98,0.0,4e-05,0.0,0.00861]
[1778260518372,53.58,79867.5,0.0,4e-05,0.0,0.00865]
[1778260523407,53.58,79879.47,0.0,4e-05,0.0,0.00879]
[1778260528443,53.58,79879.39,0.0,4e-05,0.0,0.00879]
[1778260533481,53.58,79878.43,0.0,4e-05,0.0,0.00875]
[1778260538517,53.58,79873.73,0.0,4e-05,0.0,0.00869]
[1778260543551,53.58,79873.5,0.0,4e-05,0.0,0.00869]
[1778260548588,53.58,79874.59,0.0,4e-05,0.0,0.0087]
[1778260553623,53.58,79872.22,0.0,4e-05,0.0,0.00867]
[1778260558659,53.58,79874.05,0.0,4e-05,0.0,0.0087]
[1778260563693,53.58,79874.15,0.0,4e-05,0.0,0.0087]
[1778260568730,53.58,79873.05,0.0,4e-05,0.0,0.00868]
[1778260573763,53.58,79868.51,0.0,4e-05,0.0,0.00863]
[1778260576791,53.58,79844.68,0.0,4e-05,0.0,0.00835]
[1778260581819,53.58,79836.88,0.0,4e-05,0.0,0.00825]
[1778260586854,53.58,79842.54,0.0,4e-05,0.0,0.00832]
[1778260591649,53.58,79861.8,0.0,4e-05,0.0,0.00852]
[1778260596924,53.58,79865.79,0.0,4e-05,0.0,0.00857]
[1778260601960,53.58,79864.6,0.0,4e-05,0.0,0.00855]
[1778260604981,53.58,79879.84,0.0,4e-05,0.0,0.00874]
[1778260610018,53.58,79866.98,0.0,4e-05,0.0,0.00858]
[1778260615052,53.58,79864.11,0.0,4e-05,0.0,0.00855]
[1778260620086,53.58,79870.39,0.0,4e-05,0.0,0.00862]
[1778260625121,53.58,79883.26,0.0,4e-05,0.0,0.00878]
[1778260630157,53.58,79889.55,0.0,4e-05,0.0,0.00886]
[1778260635199,53.58,79898.81,0.0,4e-05,0.0,0.00897]
[1778260639226,53.58,79916.75,0.0,4e-05,0.0,0.0092]
[1778260644260,53.58,79922.87,0.0,4e-05,0.0,0.00928]
[1778260649296,53.58,79924.63,0.0,4e-05,0.0,0.0093]
[1778260654335,53.58,79920.06,0.0,4e-05,0.0,0.00921]
[1778260659370,53.58,79909.62,0.0,4e-05,0.0,0.00907]
[1778260664406,53.58,79909.76,0.0,4e-05,0.0,0.00908]
[1778260669441,53.58,79905.32,0.0,4e-05,0.0,0.00902]
[1778260674477,53.58,79907.48,0.0,4e-05,0.0,0.00905]
[1778260679512,53.58,79909.16,0.0,4e-05,0.0,0.00907]
[1778260684546,53.58,79914.35,0.0,4e-05,0.0,0.00913]
[1778260689583,53.58,79906.09,0.0,4e-05,0.0,0.00903]
[1778260695625,53.58,79904.5,0.0,4e-05,0.0,0.00901]
[1778260700660,53.58,79909.62,0.0,4e-05,0.0,0.00907]
[1778260705696,53.58,79924.51,0.0,4e-05,0.0,0.00927]
[1778260710731,53.58,79919.64,0.0,4e-05,0.0,0.0092]
[1778260715766,53.58,79924.59,0.0,4e-05,0.0,0.00923]
[1778260720800,53.58,79925.18,0.0,4e-05,0.0,0.00924]
[1778260725835,53.58,79926.38,0.0,4e-05,0.0,0.00926]
[1778260730870,53.58,79929.89,0.0,4e-05,0.0,0.0093]
[1778260735905,53.58,79934.32,0.0,4e-05,0.0,0.00936]
[1778260740939,53.58,79934.34,0.0,4e-05,0.0,0.00936]
[1778260744982,53.58,79956.86,0.0,4e-05,0.0,0.00966]
[1778260750013,53.58,79965.33,0.0,4e-05,0.0,0.00977]
[1778260755044,53.58,79974.04,0.0,4e-05,0.0,0.00989]
[1778260760077,53.58,79982.76,0.0,5e-05,0.0,0.01001]
[1778260765118,53.58,79984.81,0.0,5e-05,0.0,0.01004]
[1778260770147,53.58,79990.09,0.0,5e-05,0.0,0.01011]
[1778260775182,53.58,79989.39,0.0,5e-05,0.0,0.01007]
[1778260780217,53.58,79992.87,0.0,5e-05,0.0,0.01012]
[1778260785252,53.58,80000.03,0.0,5e-05,0.0,0.01022]
[1778260790287,53.58,79999.61,0.0,5e-05,0.0,0.01021]
[1778260795322,53.58,79998.22,0.0,5e-05,0.0,0.01019]
[1778260800358,53.58,80006.71,0.0,5e-05,0.0,0.01031]
[1778260805393,53.58,80003.52,0.0,5e-05,0.0,0.01027]
[1778260810427,53.58,79999.78,0.0,5e-05,0.0,0.01021]
[1778260815463,53.58,79985.79,0.0,5e-05,0.0,0.01002]
[1778260820501,53.58,79978.82,0.0,5e-05,0.0,0.00992]
[1778260825536,53.58,79980.12,0.0,5e-05,0.0,0.00994]
[1778260830573,53.58,79971.44,0.0,4e-05,0.0,0.00982]
[1778260835607,53.58,79972.17,0.0,4e-05,0.0,0.0098]
[1778260840645,53.58,79971.89,0.0,4e-05,0.0,0.00979]
[1778260845677,53.58,79981.06,0.0,5e-05,0.0,0.00992]
[1778260850712,53.58,79983.91,0.0,5e-05,0.0,0.00996]
[1778260855745,53.58,79985.17,0.0,5e-05,0.0,0.00997]
[1778260860781,53.58,79985.04,0.0,5e-05,0.0,0.00997]
[1778260864814,53.58,79961.53,0.0,4e-05,0.0,0.00965]
[1778260868843,53.58,79977.6,0.0,4e-05,0.0,0.00987]
[1778260873877,53.58,79981.2,0.0,5e-05,0.0,0.00992]
[1778260878912,53.58,79973.23,0.0,4e-05,0.0,0.00981]
[1778260883952,53.58,79967.35,0.0,4e-05,0.0,0.00973]
[1778260888982,53.58,79960.45,0.0,4e-05,0.0,0.00964]
[1778260894017,53.58,79972.92,0.0,4e-05,0.0,0.00977]
[1778260899052,53.58,79966.24,0.0,4e-05,0.0,0.00968]
[1778260905095,53.58,79968.45,0.0,4e-05,0.0,0.00971]
[1778260910923,53.58,79963.76,0.0,4e-05,0.0,0.00965]
[1778260916176,53.58,79951.62,0.0,4e-05,0.0,0.00949]
[1778260921211,53.58,79942.45,0.0,4e-05,0.0,0.00936]
[1778260926246,53.58,79953.55,0.0,4e-05,0.0,0.00951]
[1778260931281,53.58,79949.26,0.0,4e-05,0.0,0.00945]
[1778260936316,53.58,79944.17,0.0,4e-05,0.0,0.00939]
[1778260941353,53.58,79932.66,0.0,4e-05,0.0,0.00924]
[1778260944374,53.58,79954.27,0.0,4e-05,0.0,0.00952]
[1778260949409,53.58,79961.03,0.0,4e-05,0.0,0.00961]
[1778260954442,53.58,79971.5,0.0,4e-05,0.0,0.00972]
[1778260959479,53.58,79962.15,0.0,4e-05,0.0,0.00959]
[1778260964511,53.58,79963.77,0.0,4e-05,0.0,0.00961]
[1778260969548,53.58,79964.74,0.0,4e-05,0.0,0.00963]
[1778260974582,53.58,79970.02,0.0,4e-05,0.0,0.0097]
[1778260979617,53.58,79966.79,0.0,4e-05,0.0,0.00965]
[1778260984651,53.58,79969.7,0.0,4e-05,0.0,0.00969]
[1778260989687,53.58,79969.2,0.0,4e-05,0.0,0.00969]
[1778260994722,53.58,79970.39,0.0,4e-05,0.0,0.0097]
[1778260999757,53.58,79969.49,0.0,4e-05,0.0,0.00969]
[1778261004794,53.58,79954.53,0.0,4e-05,0.0,0.00949]
[1778261009828,53.58,79950.23,0.0,4e-05,0.0,0.00943]
[1778261014863,53.58,79959.82,0.0,4e-05,0.0,0.00953]
[1778261019898,53.58,79958.93,0.0,4e-05,0.0,0.00951]
[1778261024934,53.58,79951.94,0.0,4e-05,0.0,0.00942]
[1778261029968,53.58,79939.34,0.0,4e-05,0.0,0.00926]
[1778261035003,53.58,79941.17,0.0,4e-05,0.0,0.00928]
[1778261040040,53.58,79943.18,0.0,4e-05,0.0,0.00931]
[1778261045074,53.58,79946.27,0.0,4e-05,0.0,0.00935]
[1778261050189,53.58,79945.75,0.0,4e-05,0.0,0.00934]
[1778261055224,53.58,79946.24,0.0,4e-05,0.0,0.00935]
[1778261060259,53.58,79955.96,0.0,4e-05,0.0,0.00947]
[1778261065294,53.58,79956.48,0.0,4e-05,0.0,0.00948]
[1778261070329,53.58,79946.97,0.0,4e-05,0.0,0.00936]
[1778261075364,53.58,79942.86,0.0,4e-05,0.0,0.00927]
[1778261080399,53.58,79943.97,0.0,4e-05,0.0,0.00928]
[1778261085436,53.58,79943.94,0.0,4e-05,0.0,0.00928]
[1778261090469,53.58,79948.46,0.0,4e-05,0.0,0.00934]
[1778261095506,53.58,79942.58,0.0,4e-05,0.0,0.00927]
[1778261100540,53.58,79938.49,0.0,4e-05,0.0,0.00921]
[1778261105574,53.58,79936.17,0.0,4e-05,0.0,0.00918]
[1778261110609,53.58,79925.44,0.0,4e-05,0.0,0.00905]
[1778261115645,53.58,79927.65,0.0,4e-05,0.0,0.00908]
[1778261120682,53.58,79915.51,0.0,4e-05,0.0,0.00892]
[1778261123703,53.58,79932.23,0.0,4e-05,0.0,0.00913]
[1778261128737,53.58,79931.6,0.0,4e-05,0.0,0.00913]
[1778261133773,53.58,79949.72,0.0,4e-05,0.0,0.00933]
[1778261139814,53.58,79951.56,0.0,4e-05,0.0,0.00935]
[1778261144855,53.58,79959.8,0.0,4e-05,0.0,0.00946]
[1778261149890,53.58,79963.29,0.0,4e-05,0.0,0.0095]
[1778261154925,53.58,79965.02,0.0,4e-05,0.0,0.00953]
[1778261160970,53.58,79963.21,0.0,4e-05,0.0,0.0095]
[1778261162984,53.58,79984.59,0.0,4e-05,0.0,0.00979]
[1778261168022,53.58,79993.87,0.0,5e-05,0.0,0.00992]
[1778261173054,53.58,79993.62,0.0,5e-05,0.0,0.00991]
[1778261178089,53.58,79991.38,0.0,4e-05,0.0,0.00988]
[1778261183124,53.58,80000.62,0.0,5e-05,0.0,0.01001]
[1778261188160,53.58,79999.55,0.0,5e-05,0.0,0.01]
[1778261193195,53.58,79996.37,0.0,5e-05,0.0,0.00992]
[1778261198230,53.58,79995.32,0.0,5e-05,0.0,0.0099]
[1778261203265,53.58,79989.63,0.0,4e-05,0.0,0.00982]
[1778261208300,53.58,79989.87,0.0,4e-05,0.0,0.00983]
[1778261213334,53.58,79991.94,0.0,4e-05,0.0,0.00986]
[1778261218370,53.58,79985.72,0.0,4e-05,0.0,0.00977]
[1778261223406,53.58,79995.99,0.0,5e-05,0.0,0.00991]
[1778261228440,53.58,80001.48,0.0,5e-05,0.0,0.00999]
[1778261233483,53.58,80006.68,0.0,5e-05,0.0,0.01006]
[1778261238534,53.58,80016.93,0.0,5e-05,0.0,0.0102]
[1778261240537,53.58,80032.27,0.0,5e-05,0.0,0.01042]
[1778261243261,53.58,80013.82,0.0,5e-05,0.0,0.01016]
[1778261248593,53.58,80020.15,0.0,5e-05,0.0,0.01025]
[1778261253635,53.58,80017.51,0.0,5e-05,0.0,0.01018]
[1778261254641,53.58,79999.41,0.0,5e-05,0.0,0.00992]
[1778261258670,53.58,79984.29,0.0,4e-05,0.0,0.00972]
[1778261263709,53.58,79988.19,0.0,4e-05,0.0,0.00977]
[1778261268745,53.58,79989.96,0.0,4e-05,0.0,0.00979]
[1778261273779,53.58,79992.06,0.0,4e-05,0.0,0.00982]
[1778261276801,53.58,79976.69,0.0,4e-05,0.0,0.00961]
[1778261280828,53.58,79953.32,0.0,4e-05,0.0,0.00931]
[1778261285863,53.58,79945.36,0.0,4e-05,0.0,0.0092]
[1778261290897,53.58,79940.61,0.0,4e-05,0.0,0.00914]
[1778261295932,53.58,79942.48,0.0,4e-05,0.0,0.00917]
[1778261300969,53.58,79954.27,0.0,4e-05,0.0,0.00932]
[1778261306003,53.58,79963.04,0.0,4e-05,0.0,0.00943]
[1778261311045,53.58,79964.94,0.0,4e-05,0.0,0.00942]
[1778261316081,53.58,79968.15,0.0,4e-05,0.0,0.00947]
[1778261321116,53.58,79979.06,0.0,4e-05,0.0,0.00961]
[1778261326150,53.58,79978.92,0.0,4e-05,0.0,0.00961]
[1778261331185,53.58,79981.46,0.0,4e-05,0.0,0.00964]
[1778261336222,53.58,79978.32,0.0,4e-05,0.0,0.0096]
[1778261341257,53.58,79978.48,0.0,4e-05,0.0,0.0096]
[1778261346290,53.58,79980.58,0.0,4e-05,0.0,0.00963]
[1778261351326,53.58,79984.29,0.0,4e-05,0.0,0.00968]
[1778261356359,53.58,79989.71,0.0,4e-05,0.0,0.00975]
[1778261361397,53.58,79989.16,0.0,4e-05,0.0,0.00975]
[1778261366431,53.58,79986.34,0.0,4e-05,0.0,0.00971]
[1778261371479,53.58,79989.95,0.0,4e-05,0.0,0.00972]
[1778261376500,53.58,79995.73,0.0,4e-05,0.0,0.0098]
[1778261381535,53.58,79992.11,0.0,4e-05,0.0,0.00975]
[1778261386575,53.58,79990.5,0.0,4e-05,0.0,0.00973]
[1778261391610,53.58,79990.41,0.0,4e-05,0.0,0.00973]
[1778261396643,53.58,79991.05,0.0,4e-05,0.0,0.00974]
[1778261401682,53.58,79995.94,0.0,4e-05,0.0,0.0098]
[1778261406710,53.58,80004.3,0.0,5e-05,0.0,0.00992]
[1778261411748,53.58,80004.99,0.0,5e-05,0.0,0.00993]
[1778261415781,53.58,80021.13,0.0,5e-05,0.0,0.01015]
[1778261420831,53.58,80032.72,0.0,5e-05,0.0,0.01032]
[1778261424850,53.58,80047.95,0.0,5e-05,0.0,0.01054]
[1778261430590,53.58,80040.75,0.0,5e-05,0.0,0.01043]
[1778261435926,53.58,80038.49,0.0,5e-05,0.0,0.01036]
[1778261440661,53.58,80056.13,0.0,5e-05,0.0,0.01062]
[1778261443978,53.58,80073.13,0.0,5e-05,0.0,0.01087]
[1778261447019,53.58,80094.58,0.0,5e-05,0.0,0.0112]
[1778261449027,53.58,80119.33,0.0,5e-05,0.0,0.01159]
[1778261450042,53.58,80140.89,0.0,5e-05,0.0,0.01194]
[1778261455073,53.58,80150.55,0.0,6e-05,0.0,0.0121]
[1778261457084,53.58,80135.87,0.0,5e-05,0.0,0.01185]
[1778261462132,53.58,80149.57,0.0,6e-05,0.0,0.01208]
[1778261465150,53.58,80192.47,0.0,6e-05,0.0,0.01281]
[1778261466157,53.58,80217.31,0.0,6e-05,0.0,0.01325]
[1778261471209,53.58,80215.99,0.0,6e-05,0.0,0.01323]
[1778261473210,53.58,80191.42,0.0,6e-05,0.0,0.01279]
[1778261476231,53.58,80167.15,0.0,6e-05,0.0,0.01237]
[1778261481265,53.58,80174.72,0.0,6e-05,0.0,0.0125]
[1778261486313,53.58,80168.64,0.0,6e-05,0.0,0.0124]
[1778261491348,53.58,80163.29,0.0,6e-05,0.0,0.01227]
[1778261496392,53.58,80165.49,0.0,6e-05,0.0,0.0123]
[1778261499427,53.58,80179.85,0.0,6e-05,0.0,0.01255]
[1778261504464,53.58,80186.34,0.0,6e-05,0.0,0.01266]
[1778261508486,53.58,80201.39,0.0,6e-05,0.0,0.01292]
[1778261513521,53.58,80190.56,0.0,6e-05,0.0,0.01273]
[1778261518556,53.58,80190.64,0.0,6e-05,0.0,0.01273]
[1778261523591,53.58,80183.82,0.0,6e-05,0.0,0.01262]
[1778261524600,53.58,80169.36,0.0,6e-05,0.0,0.01237]
[1778261526613,53.58,80151.46,0.0,6e-05,0.0,0.01207]
[1778261531647,53.58,80143.5,0.0,5e-05,0.0,0.01194]
[1778261536690,53.58,80154.77,0.0,6e-05,0.0,0.01212]
[1778261540712,53.58,80169.44,0.0,6e-05,0.0,0.01237]
[1778261545745,53.58,80172.1,0.0,6e-05,0.0,0.01241]
[1778261549774,53.58,80155.99,0.0,6e-05,0.0,0.01214]
[1778261554811,53.58,80142.05,0.0,5e-05,0.0,0.01187]
[1778261559849,53.58,80140.97,0.0,5e-05,0.0,0.01185]
[1778261564898,53.58,80136.75,0.0,5e-05,0.0,0.01179]
[1778261569922,53.58,80141.38,0.0,5e-05,0.0,0.01186]
[1778261574957,53.58,80144.88,0.0,5e-05,0.0,0.01192]
[1778261580698,53.58,80151.42,0.0,6e-05,0.0,0.01203]
[1778261583016,53.58,80166.12,0.0,6e-05,0.0,0.01227]
[1778261588054,53.58,80172.97,0.0,6e-05,0.0,0.01239]
[1778261593092,53.58,80198.87,0.0,6e-05,0.0,0.01283]
[1778261598126,53.58,80200.95,0.0,6e-05,0.0,0.01287]
[1778261603162,53.58,80211.11,0.0,6e-05,0.0,0.01305]
[1778261608212,53.58,80205.12,0.0,6e-05,0.0,0.01294]
[1778261613244,53.58,80212.76,0.0,6e-05,0.0,0.01303]
[1778261618280,53.58,80206.07,0.0,6e-05,0.0,0.01291]
[1778261622307,53.58,80191.03,0.0,6e-05,0.0,0.01265]
[1778261625327,53.58,80208.36,0.0,6e-05,0.0,0.01295]
[1778261630364,53.58,80195.95,0.0,6e-05,0.0,0.01274]
[1778261635399,53.58,80196.78,0.0,6e-05,0.0,0.01275]
[1778261640437,53.58,80183.59,0.0,6e-05,0.0,0.01252]
[1778261642450,53.58,80166.36,0.0,6e-05,0.0,0.01223]
[1778261647484,53.58,80163.91,0.0,6e-05,0.0,0.01219]
[1778261652519,53.58,80151.78,0.0,6e-05,0.0,0.01199]
[1778261657554,53.58,80163.29,0.0,6e-05,0.0,0.01218]
[1778261662590,53.58,80154.24,0.0,6e-05,0.0,0.01203]
[1778261667624,53.58,80153.05,0.0,6e-05,0.0,0.01201]
[1778261672660,53.58,80168.74,0.0,6e-05,0.0,0.01223]
[1778261677695,53.58,80177.33,0.0,6e-05,0.0,0.01237]
[1778261682734,53.58,80195.99,0.0,6e-05,0.0,0.01269]
[1778261687766,53.58,80203.99,0.0,6e-05,0.0,0.01283]
[1778261692801,53.58,80204.62,0.0,6e-05,0.0,0.01284]
[1778261697836,53.58,80212.47,0.0,6e-05,0.0,0.01298]
[1778261700862,53.58,80227.57,0.0,6e-05,0.0,0.01325]
[1778261705895,53.58,80210.38,0.0,6e-05,0.0,0.01295]
[1778261710930,53.58,80211.39,0.0,6e-05,0.0,0.01296]
[1778261715965,53.58,80202.99,0.0,6e-05,0.0,0.01282]
[1778261721003,53.58,80189.24,0.0,6e-05,0.0,0.01258]
[1778261726036,53.58,80194.27,0.0,6e-05,0.0,0.01266]
[1778261731077,53.58,80196.05,0.0,6e-05,0.0,0.01265]
[1778261736111,53.58,80198.87,0.0,6e-05,0.0,0.0127]
[1778261741146,53.58,80203.54,0.0,6e-05,0.0,0.01278]
[1778261746181,53.58,80201.67,0.0,6e-05,0.0,0.01275]
[1778261751216,53.58,80193.09,0.0,6e-05,0.0,0.0126]
[1778261756252,53.58,80199.21,0.0,6e-05,0.0,0.01271]
[1778261761286,53.58,80213.22,0.0,6e-05,0.0,0.01295]
[1778261763303,53.58,80237.36,0.0,6e-05,0.0,0.01338]
[1778261768336,53.58,80244.21,0.0,6e-05,0.0,0.01351]
[1778261773375,53.58,80229.77,0.0,6e-05,0.0,0.01325]
[1778261775389,53.58,80201.98,0.0,6e-05,0.0,0.01275]
[1778261781128,53.58,80187.06,0.0,6e-05,0.0,0.0125]
[1778261786479,53.58,80171.72,0.0,6e-05,0.0,0.01224]
[1778261788491,53.58,80154.58,0.0,5e-05,0.0,0.01195]
[1778261793534,53.58,80175.06,0.0,6e-05,0.0,0.01225]
[1778261798565,53.58,80173.78,0.0,6e-05,0.0,0.01223]
[1778261803599,53.58,80164.4,0.0,6e-05,0.0,0.01207]
[1778261808639,53.58,80152.21,0.0,5e-05,0.0,0.01187]
[1778261813670,53.58,80155.7,0.0,5e-05,0.0,0.01193]
[1778261818705,53.58,80146.61,0.0,5e-05,0.0,0.01178]
[1778261823739,53.58,80154.59,0.0,5e-05,0.0,0.01191]
[1778261828775,53.58,80162.1,0.0,6e-05,0.0,0.01203]
[1778261832803,53.58,80137.1,0.0,5e-05,0.0,0.01163]
[1778261837838,53.58,80130.73,0.0,5e-05,0.0,0.01153]
[1778261842874,53.58,80123.7,0.0,5e-05,0.0,0.01142]
[1778261844887,53.58,80101.23,0.0,5e-05,0.0,0.01107]
[1778261849922,53.58,80108.47,0.0,5e-05,0.0,0.01118]
[1778261854957,53.58,80108.84,0.0,5e-05,0.0,0.01114]
[1778261859994,53.58,80108.75,0.0,5e-05,0.0,0.01114]
[1778261865031,53.58,80098.64,0.0,5e-05,0.0,0.01099]
[1778261870073,53.58,80092.73,0.0,5e-05,0.0,0.0109]
[1778261875103,53.58,80102.9,0.0,5e-05,0.0,0.01105]
[1778261880139,53.58,80103.48,0.0,5e-05,0.0,0.01106]
[1778261885174,53.58,80110.79,0.0,5e-05,0.0,0.01117]
[1778261890210,53.58,80101.51,0.0,5e-05,0.0,0.01103]
[1778261894238,53.58,80084.29,0.0,5e-05,0.0,0.01077]
[1778261899282,53.58,80080.26,0.0,5e-05,0.0,0.01071]
[1778261901296,53.58,80065.65,0.0,5e-05,0.0,0.0105]
[1778261906336,53.58,80080.5,0.0,5e-05,0.0,0.01072]
[1778261912061,53.58,80095.58,0.0,5e-05,0.0,0.0109]
[1778261916404,53.58,80080.39,0.0,5e-05,0.0,0.01068]
[1778261922131,53.58,80095.22,0.0,5e-05,0.0,0.0109]
[1778261927482,53.58,80095.01,0.0,5e-05,0.0,0.0109]
[1778261932515,53.58,80090.72,0.0,5e-05,0.0,0.01083]
[1778261937551,53.58,80085.2,0.0,5e-05,0.0,0.01075]
[1778261942586,53.58,80097.15,0.0,5e-05,0.0,0.01093]
[1778261947631,53.58,80104.23,0.0,5e-05,0.0,0.01103]
[1778261952666,53.58,80102.31,0.0,5e-05,0.0,0.01101]
[1778261957703,53.58,80108.78,0.0,5e-05,0.0,0.0111]
[1778261962737,53.58,80113.68,0.0,5e-05,0.0,0.01118]
[1778261967773,53.58,80112.47,0.0,5e-05,0.0,0.01116]
[1778261971800,53.58,80100.97,0.0,5e-05,0.0,0.01095]
[1778261975828,53.58,80084.12,0.0,5e-05,0.0,0.01069]
[1778261980867,53.58,80091.07,0.0,5e-05,0.0,0.0108]
[1778261985902,53.58,80097.5,0.0,5e-05,0.0,0.01089]
[1778261990937,53.58,80102.98,0.0,5e-05,0.0,0.01098]
[1778261995973,53.58,80116.25,0.0,5e-05,0.0,0.01118]
[1778262001008,53.58,80115.74,0.0,5e-05,0.0,0.01117]
[1778262006046,53.58,80126.48,0.0,5e-05,0.0,0.01134]
[1778262011079,53.58,80122.94,0.0,5e-05,0.0,0.01128]
[1778262016117,53.58,80113.36,0.0,5e-05,0.0,0.01114]
[1778262021149,53.58,80109.54,0.0,5e-05,0.0,0.01108]
[1778262026184,53.58,80115.45,0.0,5e-05,0.0,0.01117]
[1778262031225,53.58,80110.32,0.0,5e-05,0.0,0.01105]
[1778262036261,53.58,80117.11,0.0,5e-05,0.0,0.01115]
[1778262041295,53.58,80117.3,0.0,5e-05,0.0,0.01116]
[1778262046331,53.58,80113.74,0.0,5e-05,0.0,0.0111]
[1778262051367,53.58,80113.98,0.0,5e-05,0.0,0.01111]
[1778262056401,53.58,80111.79,0.0,5e-05,0.0,0.01107]
[1778262061441,53.58,80107.21,0.0,5e-05,0.0,0.011]
[1778262066477,53.58,80111.38,0.0,5e-05,0.0,0.01107]
[1778262071513,53.58,80107.78,0.0,5e-05,0.0,0.01101]
[1778262076550,53.58,80094.94,0.0,5e-05,0.0,0.01082]
[1778262081584,53.58,80094.23,0.0,5e-05,0.0,0.01081]
[1778262086617,53.58,80104.12,0.0,5e-05,0.0,0.01096]
[1778262091654,53.58,80103.21,0.0,5e-05,0.0,0.0109]
[1778262096689,53.58,80094.34,0.0,5e-05,0.0,0.01077]
[1778262099709,53.58,80079.38,0.0,5e-05,0.0,0.01055]
[1778262104745,53.58,80079.32,0.0,5e-05,0.0,0.01055]
[1778262109779,53.58,80085.81,0.0,5e-05,0.0,0.01064]
[1778262114816,53.58,80092.76,0.0,5e-05,0.0,0.01075]
[1778262119849,53.58,80095.52,0.0,5e-05,0.0,0.01079]
[1778262124884,53.58,80097.67,0.0,5e-05,0.0,0.01082]
[1778262129925,53.58,80102.23,0.0,5e-05,0.0,0.01089]
[1778262134956,53.58,80096.8,0.0,5e-05,0.0,0.01081]
[1778262139991,53.58,80100.63,0.0,5e-05,0.0,0.01086]
[1778262145026,53.58,80103.05,0.0,5e-05,0.0,0.0109]
[1778262150062,53.58,80102.76,0.0,5e-05,0.0,0.0109]
[1778262155097,53.58,80098.13,0.0,5e-05,0.0,0.01079]
[1778262160132,53.58,80102.73,0.0,5e-05,0.0,0.01086]
[1778262165169,53.58,80103.04,0.0,5e-05,0.0,0.01086]
[1778262170202,53.58,80097.73,0.0,5e-05,0.0,0.01078]
[1778262173227,53.58,80082.42,0.0,5e-05,0.0,0.01056]
[1778262178260,53.58,80087.01,0.0,5e-05,0.0,0.01062]
[1778262183295,53.58,80090.71,0.0,5e-05,0.0,0.01068]
[1778262188330,53.58,80092.55,0.0,5e-05,0.0,0.01071]
[1778262193364,53.58,80094.32,0.0,5e-05,0.0,0.01073]
[1778262198400,53.58,80091.85,0.0,5e-05,0.0,0.01069]
[1778262203434,53.58,80094.7,0.0,5e-05,0.0,0.01074]
[1778262208471,53.58,80097.43,0.0,5e-05,0.0,0.01078]
[1778262213505,53.58,80102.0,0.0,5e-05,0.0,0.01081]
[1778262218540,53.58,80099.09,0.0,5e-05,0.0,0.01076]
[1778262223583,53.58,80104.79,0.0,5e-05,0.0,0.01085]
[1778262228613,53.58,80108.11,0.0,5e-05,0.0,0.0109]
[1778262234336,53.58,80109.3,0.0,5e-05,0.0,0.01092]
[1778262239691,53.58,80114.18,0.0,5e-05,0.0,0.01099]
[1778262244728,53.58,80110.23,0.0,5e-05,0.0,0.01093]
[1778262249763,53.58,80115.07,0.0,5e-05,0.0,0.01101]
[1778262254798,53.58,80115.73,0.0,5e-05,0.0,0.01102]
[1778262259833,53.58,80116.11,0.0,5e-05,0.0,0.01102]
[1778262264868,53.58,80115.29,0.0,5e-05,0.0,0.01101]
[1778262269903,53.58,80118.07,0.0,5e-05,0.0,0.01105]
[1778262274938,53.58,80123.72,0.0,5e-05,0.0,0.0111]
[1778262279975,53.58,80121.73,0.0,5e-05,0.0,0.01107]
[1778262285012,53.58,80124.09,0.0,5e-05,0.0,0.0111]
[1778262290044,53.58,80123.02,0.0,5e-05,0.0,0.01109]
[1778262295082,53.58,80120.67,0.0,5e-05,0.0,0.01105]
[1778262300128,53.58,80118.8,0.0,5e-05,0.0,0.01102]
[1778262305149,53.58,80135.64,0.0,5e-05,0.0,0.01128]
[1778262310184,53.58,80134.93,0.0,5e-05,0.0,0.01127]
[1778262315220,53.58,80136.37,0.0,5e-05,0.0,0.01129]
[1778262320254,53.58,80141.47,0.0,5e-05,0.0,0.01137]
[1778262325289,53.58,80154.08,0.0,5e-05,0.0,0.01157]
[1778262330324,53.58,80167.6,0.0,5e-05,0.0,0.01179]
[1778262335359,53.58,80171.6,0.0,5e-05,0.0,0.01181]
[1778262340394,53.58,80171.77,0.0,5e-05,0.0,0.01182]
[1778262345430,53.58,80157.84,0.0,5e-05,0.0,0.01159]
[1778262350464,53.58,80140.66,0.0,5e-05,0.0,0.01132]
[1778262353489,53.58,80126.19,0.0,5e-05,0.0,0.0111]
[1778262358523,53.58,80125.05,0.0,5e-05,0.0,0.01108]
[1778262363559,53.58,80129.49,0.0,5e-05,0.0,0.01115]
[1778262368593,53.58,80128.29,0.0,5e-05,0.0,0.01113]
[1778262373630,53.58,80128.98,0.0,5e-05,0.0,0.01114]
[1778262378665,53.58,80131.9,0.0,5e-05,0.0,0.01118]
[1778262383699,53.58,80136.74,0.0,5e-05,0.0,0.01126]
[1778262389741,53.58,80138.27,0.0,5e-05,0.0,0.01128]
[1778262394780,53.58,80137.84,0.0,5e-05,0.0,0.01124]
[1778262399825,53.58,80143.39,0.0,5e-05,0.0,0.01132]
[1778262405550,53.58,80163.54,0.0,5e-05,0.0,0.01164]
[1778262410894,53.58,80164.62,0.0,5e-05,0.0,0.01166]
[1778262415928,53.58,80166.15,0.0,5e-05,0.0,0.01168]
[1778262420963,53.58,80174.3,0.0,5e-05,0.0,0.01182]
[1778262426001,53.58,80182.76,0.0,6e-05,0.0,0.01196]
[1778262428015,53.58,80198.28,0.0,6e-05,0.0,0.01221]
[1778262433049,53.58,80195.55,0.0,6e-05,0.0,0.01217]
[1778262438085,53.58,80193.47,0.0,6e-05,0.0,0.01213]
[1778262443119,53.58,80190.3,0.0,6e-05,0.0,0.01208]
[1778262448154,53.58,80182.34,0.0,6e-05,0.0,0.01195]
[1778262453189,53.58,80180.23,0.0,5e-05,0.0,0.01187]
[1778262458229,53.58,80182.26,0.0,5e-05,0.0,0.0119]
[1778262461247,53.58,80167.33,0.0,5e-05,0.0,0.01166]
[1778262466280,53.58,80167.77,0.0,5e-05,0.0,0.01167]
[1778262471315,53.58,80167.08,0.0,5e-05,0.0,0.01166]
[1778262476351,53.58,80161.96,0.0,5e-05,0.0,0.01158]
[1778262481386,53.58,80160.11,0.0,5e-05,0.0,0.01155]
[1778262486421,53.58,80160.44,0.0,5e-05,0.0,0.01155]
[1778262491457,53.58,80154.19,0.0,5e-05,0.0,0.01145]
[1778262496492,53.58,80145.73,0.0,5e-05,0.0,0.01132]
[1778262501526,53.58,80157.45,0.0,5e-05,0.0,0.0115]
[1778262506561,53.58,80166.39,0.0,5e-05,0.0,0.01165]
[1778262511596,53.58,80165.58,0.0,5e-05,0.0,0.01159]
[1778262516632,53.58,80166.5,0.0,5e-05,0.0,0.01161]
[1778262521666,53.58,80167.25,0.0,5e-05,0.0,0.01162]
[1778262526702,53.58,80178.18,0.0,5e-05,0.0,0.0118]
[1778262531736,53.58,80180.0,0.0,5e-05,0.0,0.01183]
[1778262536775,53.58,80181.14,0.0,5e-05,0.0,0.01184]
[1778262541807,53.58,80181.08,0.0,5e-05,0.0,0.01184]
[1778262546842,53.58,80181.47,0.0,5e-05,0.0,0.01185]
[1778262551881,53.58,80191.22,0.0,6e-05,0.0,0.01201]
[1778262556916,53.58,80195.8,0.0,6e-05,0.0,0.01209]
[1778262561951,53.58,80198.52,0.0,6e-05,0.0,0.01213]
[1778262566986,53.58,80205.01,0.0,6e-05,0.0,0.01224]
[1778262571017,53.58,80194.56,0.0,6e-05,0.0,0.01202]
[1778262576764,53.58,80207.34,0.0,6e-05,0.0,0.01224]
[1778262582091,53.58,80209.68,0.0,6e-05,0.0,0.01228]
[1778262587126,53.58,80213.35,0.0,6e-05,0.0,0.01234]
[1778262592160,53.58,80218.89,0.0,6e-05,0.0,0.01243]
[1778262596907,53.58,80236.64,0.0,6e-05,0.0,0.01274]
[1778262602263,53.58,80245.71,0.0,6e-05,0.0,0.0129]
[1778262606977,53.58,80230.87,0.0,6e-05,0.0,0.01264]
[1778262612320,53.58,80239.07,0.0,6e-05,0.0,0.01278]
[1778262617354,53.58,80238.64,0.0,6e-05,0.0,0.01277]
[1778262622389,53.58,80237.82,0.0,6e-05,0.0,0.01276]
[1778262627424,53.58,80219.11,0.0,6e-05,0.0,0.01244]
[1778262632460,53.58,80216.05,0.0,6e-05,0.0,0.01234]
[1778262637495,53.58,80218.19,0.0,6e-05,0.0,0.01238]
[1778262642533,53.58,80210.53,0.0,6e-05,0.0,0.01225]
[1778262647570,53.58,80208.32,0.0,6e-05,0.0,0.01221]
[1778262652617,53.58,80208.66,0.0,6e-05,0.0,0.01222]
[1778262657638,53.58,80208.66,0.0,6e-05,0.0,0.01222]
[1778262662673,53.58,80198.73,0.0,6e-05,0.0,0.01205]
[1778262665700,53.58,80172.02,0.0,5e-05,0.0,0.01161]
[1778262670738,53.58,80185.83,0.0,5e-05,0.0,0.01184]
[1778262675770,53.58,80190.16,0.0,5e-05,0.0,0.01191]
[1778262680805,53.58,80192.0,0.0,6e-05,0.0,0.01194]
[1778262683825,53.58,80176.28,0.0,5e-05,0.0,0.01168]
[1778262688864,53.58,80173.48,0.0,5e-05,0.0,0.01164]
[1778262693896,53.58,80166.97,0.0,5e-05,0.0,0.01149]
[1778262698931,53.58,80164.23,0.0,5e-05,0.0,0.01145]
[1778262703965,53.58,80172.08,0.0,5e-05,0.0,0.01157]
[1778262707993,53.58,80186.68,0.0,5e-05,0.0,0.01181]
[1778262713029,53.58,80193.15,0.0,5e-05,0.0,0.01192]
[1778262718067,53.58,80187.81,0.0,5e-05,0.0,0.01183]
[1778262723104,53.58,80180.45,0.0,5e-05,0.0,0.01171]
[1778262728136,53.58,80169.22,0.0,5e-05,0.0,0.01153]
[1778262733182,53.58,80168.25,0.0,5e-05,0.0,0.01151]
[1778262738205,53.58,80162.46,0.0,5e-05,0.0,0.01142]
[1778262743240,53.58,80161.6,0.0,5e-05,0.0,0.01141]
[1778262748275,53.58,80169.07,0.0,5e-05,0.0,0.01153]
[1778262753311,53.58,80169.63,0.0,5e-05,0.0,0.0115]
[1778262758345,53.58,80177.33,0.0,5e-05,0.0,0.01162]
[1778262763380,53.58,80189.82,0.0,5e-05,0.0,0.01182]
[1778262768416,53.58,80190.89,0.0,5e-05,0.0,0.01184]
[1778262773451,53.58,80192.69,0.0,5e-05,0.0,0.01187]
[1778262778486,53.58,80191.87,0.0,5e-05,0.0,0.01185]
[1778262783522,53.58,80188.89,0.0,5e-05,0.0,0.0118]
[1778262788557,53.58,80186.53,0.0,5e-05,0.0,0.01177]
[1778262793591,53.58,80182.7,0.0,5e-05,0.0,0.0117]
[1778262798626,53.58,80175.28,0.0,5e-05,0.0,0.01159]
[1778262803665,53.58,80176.12,0.0,5e-05,0.0,0.0116]
[1778262808696,53.58,80166.73,0.0,5e-05,0.0,0.01145]
[1778262813735,53.58,80166.81,0.0,5e-05,0.0,0.01141]
[1778262818766,53.58,80168.86,0.0,5e-05,0.0,0.01144]
[1778262823801,53.58,80167.36,0.0,5e-05,0.0,0.01142]
[1778262828836,53.58,80179.04,0.0,5e-05,0.0,0.0116]
[1778262834878,53.58,80182.54,0.0,5e-05,0.0,0.01166]
[1778262839917,53.58,80190.78,0.0,5e-05,0.0,0.01179]
[1778262844952,53.58,80191.19,0.0,5e-05,0.0,0.0118]
[1778262849986,53.58,80185.2,0.0,5e-05,0.0,0.0117]
[1778262855022,53.58,80188.57,0.0,5e-05,0.0,0.01176]
[1778262860056,53.58,80192.62,0.0,5e-05,0.0,0.01182]
[1778262865091,53.58,80186.42,0.0,5e-05,0.0,0.01172]
[1778262870127,53.58,80179.44,0.0,5e-05,0.0,0.01161]
[1778262875161,53.58,80176.25,0.0,5e-05,0.0,0.01152]
[1778262880201,53.58,80178.87,0.0,5e-05,0.0,0.01156]
[1778262885236,53.58,80180.56,0.0,5e-05,0.0,0.01159]
[1778262891281,53.58,80176.35,0.0,5e-05,0.0,0.01152]
[1778262896314,53.58,80174.43,0.0,5e-05,0.0,0.01149]
[1778262901350,53.58,80177.46,0.0,5e-05,0.0,0.01154]
[1778262906386,53.58,80183.45,0.0,5e-05,0.0,0.01163]
[1778262911421,53.58,80185.77,0.0,5e-05,0.0,0.01167]
[1778262916457,53.58,80184.62,0.0,5e-05,0.0,0.01165]
[1778262921490,53.58,80185.14,0.0,5e-05,0.0,0.01166]
[1778262926526,53.58,80181.27,0.0,5e-05,0.0,0.0116]
[1778262931561,53.58,80175.1,0.0,5e-05,0.0,0.01146]
[1778262936596,53.58,80170.43,0.0,5e-05,0.0,0.01139]
[1778262941632,53.58,80165.27,0.0,5e-05,0.0,0.01131]
[1778262946666,53.58,80157.8,0.0,5e-05,0.0,0.01119]
[1778262951701,53.58,80155.04,0.0,5e-05,0.0,0.01115]
[1778262956737,53.58,80152.84,0.0,5e-05,0.0,0.01111]
[1778262962779,53.58,80151.6,0.0,5e-05,0.0,0.01109]
[1778262967814,53.58,80151.96,0.0,5e-05,0.0,0.0111]
[1778262972849,53.58,80151.65,0.0,5e-05,0.0,0.01109]
[1778262977895,53.58,80141.8,0.0,5e-05,0.0,0.01094]
[1778262980910,53.58,80127.15,0.0,5e-05,0.0,0.01072]
[1778262985944,53.58,80128.96,0.0,5e-05,0.0,0.01075]
[1778262990979,53.58,80127.74,0.0,5e-05,0.0,0.01073]
[1778262996015,53.58,80120.77,0.0,5e-05,0.0,0.01059]
[1778263001049,53.58,80121.44,0.0,5e-05,0.0,0.0106]
[1778263006085,53.58,80121.01,0.0,5e-05,0.0,0.01059]
[1778263011119,53.58,80116.65,0.0,5e-05,0.0,0.01053]
[1778263016154,53.58,80108.93,0.0,5e-05,0.0,0.01042]
[1778263021189,53.58,80106.0,0.0,5e-05,0.0,0.01038]
[1778263026225,53.58,80104.28,0.0,5e-05,0.0,0.01035]
[1778263031259,53.58,80104.56,0.0,5e-05,0.0,0.01035]
[1778263037301,53.58,80104.68,0.0,5e-05,0.0,0.01036]
[1778263042336,53.58,80101.18,0.0,5e-05,0.0,0.01031]
[1778263047372,53.58,80098.31,0.0,5e-05,0.0,0.01027]
[1778263052412,53.58,80088.55,0.0,5e-05,0.0,0.01009]
[1778263057447,53.58,80082.86,0.0,5e-05,0.0,0.01001]
[1778263062484,53.58,80084.1,0.0,5e-05,0.0,0.01003]
[1778263068532,53.58,80077.08,0.0,5e-05,0.0,0.00993]
[1778263073567,53.58,80076.51,0.0,5e-05,0.0,0.00992]
[1778263078602,53.58,80072.48,0.0,5e-05,0.0,0.00987]
[1778263083638,53.58,80068.04,0.0,4e-05,0.0,0.00981]
[1778263088674,53.58,80061.8,0.0,4e-05,0.0,0.00972]
[1778263093717,53.58,80065.4,0.0,4e-05,0.0,0.00977]
[1778263098759,53.58,80055.33,0.0,4e-05,0.0,0.00963]
[1778263103795,53.58,80054.07,0.0,4e-05,0.0,0.00962]
[1778263108838,53.58,80051.11,0.0,4e-05,0.0,0.00958]
[1778263113872,53.58,80048.28,0.0,4e-05,0.0,0.0095]
[1778263118908,53.58,80032.75,0.0,4e-05,0.0,0.0093]
[1778263122936,53.58,80017.18,0.0,4e-05,0.0,0.0091]
[1778263125970,53.58,79998.02,0.0,4e-05,0.0,0.00886]
[1778263128990,53.58,80015.76,0.0,4e-05,0.0,0.00908]
[1778263134033,53.58,80013.13,0.0,4e-05,0.0,0.00905]
[1778263139068,53.58,80009.56,0.0,4e-05,0.0,0.009]
[1778263144103,53.58,79999.19,0.0,4e-05,0.0,0.00887]
[1778263147125,53.58,80013.78,0.0,4e-05,0.0,0.00905]
[1778263152165,53.58,79998.07,0.0,4e-05,0.0,0.00886]
[1778263157195,53.58,79997.63,0.0,4e-05,0.0,0.00885]
[1778263162229,53.58,79995.55,0.0,4e-05,0.0,0.00882]
[1778263167273,53.58,79999.78,0.0,4e-05,0.0,0.00888]
[1778263172309,53.58,79999.51,0.0,4e-05,0.0,0.00884]
[1778263177343,53.58,79994.8,0.0,4e-05,0.0,0.00878]
[1778263182380,53.58,80007.96,0.0,4e-05,0.0,0.00895]
[1778263186409,53.58,80023.56,0.0,4e-05,0.0,0.00915]
[1778263191444,53.58,80038.92,0.0,4e-05,0.0,0.00935]
[1778263196479,53.58,80043.93,0.0,4e-05,0.0,0.00941]
[1778263201514,53.58,80057.37,0.0,4e-05,0.0,0.00959]
[1778263204535,53.58,80077.36,0.0,5e-05,0.0,0.00986]
[1778263209571,53.58,80081.67,0.0,5e-05,0.0,0.00992]
[1778263214608,53.58,80069.79,0.0,4e-05,0.0,0.00976]
[1778263219642,53.58,80080.95,0.0,5e-05,0.0,0.00991]
[1778263224679,53.58,80089.72,0.0,5e-05,0.0,0.01003]
[1778263229718,53.58,80094.37,0.0,5e-05,0.0,0.0101]
[1778263233788,53.58,80120.29,0.0,5e-05,0.0,0.01043]
[1778263234482,53.58,80120.29,0.0,5e-05,0.0,0.01043]
[1778263234768,53.58,80135.98,0.0,5e-05,0.0,0.01066]
[1778263235931,53.58,80188.3,0.0,5e-05,0.0,0.01147]
[1778263236804,53.58,80234.44,0.0,6e-05,0.0,0.01222]
[1778263239818,53.58,80211.67,0.0,5e-05,0.0,0.01184]
[1778263243851,53.58,80176.88,0.0,5e-05,0.0,0.01129]
[1778263244856,53.58,80150.68,0.0,5e-05,0.0,0.01088]
[1778263249898,53.58,80175.07,0.0,5e-05,0.0,0.01126]
[1778263251583,53.58,80192.68,0.0,5e-05,0.0,0.01154]
[1778263254937,53.58,80176.51,0.0,5e-05,0.0,0.01128]
[1778263259972,53.58,80174.92,0.0,5e-05,0.0,0.01126]
[1778263265016,53.58,80163.85,0.0,5e-05,0.0,0.01108]
[1778263268032,53.58,80148.93,0.0,5e-05,0.0,0.01086]
[1778263271731,53.58,80170.82,0.0,5e-05,0.0,0.01119]
[1778263275086,53.58,80187.95,0.0,5e-05,0.0,0.01146]
[1778263279120,53.58,80204.38,0.0,5e-05,0.0,0.01172]
[1778263284161,53.58,80202.9,0.0,5e-05,0.0,0.0117]
[1778263289193,53.58,80199.23,0.0,5e-05,0.0,0.01164]
[1778263294228,53.58,80194.9,0.0,5e-05,0.0,0.01153]
[1778263297249,53.58,80179.36,0.0,5e-05,0.0,0.01129]
[1778263302285,53.58,80174.74,0.0,5e-05,0.0,0.01121]
[1778263307319,53.58,80181.89,0.0,5e-05,0.0,0.01132]
[1778263310346,53.58,80202.95,0.0,5e-05,0.0,0.01166]
[1778263314376,53.58,80218.52,0.0,6e-05,0.0,0.01191]
[1778263319410,53.58,80203.43,0.0,5e-05,0.0,0.01167]
[1778263322434,53.58,80188.87,0.0,5e-05,0.0,0.01143]
[1778263326489,53.58,80207.17,0.0,5e-05,0.0,0.01173]
[1778263331525,53.58,80206.09,0.0,5e-05,0.0,0.01171]
[1778263334547,53.58,80191.73,0.0,5e-05,0.0,0.01148]
[1778263339582,53.58,80193.0,0.0,5e-05,0.0,0.0115]
[1778263344617,53.58,80207.74,0.0,5e-05,0.0,0.01174]
[1778263349656,53.58,80202.45,0.0,5e-05,0.0,0.01165]
[1778263354688,53.58,80195.42,0.0,5e-05,0.0,0.0115]
[1778263359724,53.58,80188.51,0.0,5e-05,0.0,0.01139]
[1778263364760,53.58,80199.62,0.0,5e-05,0.0,0.01156]
[1778263369794,53.58,80199.71,0.0,5e-05,0.0,0.01157]
[1778263374830,53.58,80209.25,0.0,5e-05,0.0,0.01172]
[1778263379865,53.58,80214.44,0.0,5e-05,0.0,0.0118]
[1778263384900,53.58,80209.55,0.0,5e-05,0.0,0.01172]
[1778263389935,53.58,80207.19,0.0,5e-05,0.0,0.01169]
[1778263394974,53.58,80202.98,0.0,5e-05,0.0,0.01162]
[1778263400026,53.58,80198.07,0.0,5e-05,0.0,0.01154]
[1778263405042,53.58,80197.08,0.0,5e-05,0.0,0.01152]
[1778263410079,53.58,80190.18,0.0,5e-05,0.0,0.01141]
[1778263415114,53.58,80181.19,0.0,5e-05,0.0,0.01123]
[1778263420163,53.58,80191.82,0.0,5e-05,0.0,0.0114]
[1778263425193,53.58,80206.03,0.0,5e-05,0.0,0.01163]
[1778263430228,53.58,80204.66,0.0,5e-05,0.0,0.0116]
[1778263435264,53.58,80205.29,0.0,5e-05,0.0,0.01161]
[1778263440299,53.58,80203.59,0.0,5e-05,0.0,0.01159]
[1778263445336,53.58,80206.16,0.0,5e-05,0.0,0.01163]
[1778263450369,53.58,80203.06,0.0,5e-05,0.0,0.01158]
[1778263455409,53.58,80204.14,0.0,5e-05,0.0,0.0116]
[1778263460443,53.58,80203.85,0.0,5e-05,0.0,0.01159]
[1778263465478,53.58,80204.0,0.0,5e-05,0.0,0.01159]
[1778263470514,53.58,80194.72,0.0,5e-05,0.0,0.01145]
[1778263475548,53.58,80196.6,0.0,5e-05,0.0,0.01144]
[1778263480583,53.58,80202.47,0.0,5e-05,0.0,0.01153]
[1778263485625,53.58,80205.89,0.0,5e-05,0.0,0.01158]
[1778263488641,53.58,80191.48,0.0,5e-05,0.0,0.01135]
[1778263493676,53.58,80197.58,0.0,5e-05,0.0,0.01145]
[1778263498712,53.58,80215.18,0.0,5e-05,0.0,0.01173]
[1778263503747,53.58,80223.1,0.0,5e-05,0.0,0.01186]
[1778263508782,53.58,80224.36,0.0,5e-05,0.0,0.01188]
[1778263513818,53.58,80220.18,0.0,5e-05,0.0,0.01181]
[1778263516838,53.58,80204.13,0.0,5e-05,0.0,0.01155]
[1778263520869,53.58,80184.77,0.0,5e-05,0.0,0.01125]
[1778263525901,53.58,80180.6,0.0,5e-05,0.0,0.01118]
[1778263528922,53.58,80199.93,0.0,5e-05,0.0,0.01149]
[1778263533957,53.58,80202.14,0.0,5e-05,0.0,0.01148]
[1778263538992,53.58,80199.62,0.0,5e-05,0.0,0.01144]
[1778263544027,53.58,80200.76,0.0,5e-05,0.0,0.01146]
[1778263549065,53.58,80199.97,0.0,5e-05,0.0,0.01145]
[1778263554101,53.58,80201.36,0.0,5e-05,0.0,0.01147]
[1778263559135,53.58,80200.61,0.0,5e-05,0.0,0.01146]
[1778263564172,53.58,80204.45,0.0,5e-05,0.0,0.01152]
[1778263569207,53.58,80212.79,0.0,5e-05,0.0,0.01165]
[1778263574242,53.58,80207.85,0.0,5e-05,0.0,0.01157]
[1778263579277,53.58,80206.63,0.0,5e-05,0.0,0.01155]
[1778263584311,53.58,80204.79,0.0,5e-05,0.0,0.01152]
[1778263590353,53.58,80196.87,0.0,5e-05,0.0,0.0114]
[1778263595388,53.58,80200.07,0.0,5e-05,0.0,0.01141]
[1778263600422,53.58,80199.24,0.0,5e-05,0.0,0.0114]
[1778263605460,53.58,80193.3,0.0,5e-05,0.0,0.0113]
[1778263610494,53.58,80187.41,0.0,5e-05,0.0,0.01121]
[1778263615530,53.58,80192.09,0.0,5e-05,0.0,0.01128]
[1778263620564,53.58,80195.27,0.0,5e-05,0.0,0.01133]
[1778263625599,53.58,80196.88,0.0,5e-05,0.0,0.01136]
[1778263630635,53.58,80193.36,0.0,5e-05,0.0,0.0113]
[1778263635670,53.58,80187.75,0.0,5e-05,0.0,0.01122]
[1778263640707,53.58,80189.47,0.0,5e-05,0.0,0.01124]
[1778263645742,53.58,80187.4,0.0,5e-05,0.0,0.01121]
[1778263650778,53.58,80183.16,0.0,5e-05,0.0,0.01114]
[1778263655812,53.58,80182.79,0.0,5e-05,0.0,0.0111]
[1778263660847,53.58,80187.46,0.0,5e-05,0.0,0.01117]
[1778263665883,53.58,80187.84,0.0,5e-05,0.0,0.01118]
[1778263670917,53.58,80186.41,0.0,5e-05,0.0,0.01115]
[1778263675952,53.58,80188.4,0.0,5e-05,0.0,0.01119]
[1778263680986,53.58,80189.78,0.0,5e-05,0.0,0.01121]
[1778263686022,53.58,80196.22,0.0,5e-05,0.0,0.01131]
[1778263691059,53.58,80202.82,0.0,5e-05,0.0,0.01141]
[1778263693150,53.58,80201.78,0.0,5e-05,0.0,0.0114]
[1778263693199,53.58,80200.69,0.0,5e-05,0.0,0.01138]
[1778263694118,53.58,80200.69,0.0,5e-05,0.0,0.01138]
[1778263694128,53.58,80201.56,0.0,5e-05,0.0,0.01139]
[1778263701128,53.58,80202.03,0.0,5e-05,0.0,0.0114]
[1778263706163,53.58,80196.74,0.0,5e-05,0.0,0.01132]
[1778263711198,53.58,80197.93,0.0,5e-05,0.0,0.01129]
[1778263716241,53.58,80201.83,0.0,5e-05,0.0,0.01136]
[1778263721267,53.58,80201.17,0.0,5e-05,0.0,0.01134]
[1778263726304,53.58,80201.03,0.0,5e-05,0.0,0.01134]
[1778263731340,53.58,80200.25,0.0,5e-05,0.0,0.01133]
[1778263736374,53.58,80200.58,0.0,5e-05,0.0,0.01134]
[1778263741409,53.58,80197.98,0.0,5e-05,0.0,0.01129]
[1778263746445,53.58,80201.81,0.0,5e-05,0.0,0.01136]
[1778263751482,53.58,80214.08,0.0,5e-05,0.0,0.01155]
[1778263753493,53.58,80191.41,0.0,5e-05,0.0,0.01119]
[1778263758528,53.58,80186.94,0.0,5e-05,0.0,0.01112]
[1778263763564,53.58,80174.65,0.0,5e-05,0.0,0.01093]
[1778263768598,53.58,80180.45,0.0,5e-05,0.0,0.01102]
[1778263773633,53.58,80177.91,0.0,5e-05,0.0,0.01095]
[1778263778669,53.58,80176.2,0.0,5e-05,0.0,0.01092]
[1778263783705,53.58,80171.38,0.0,5e-05,0.0,0.01085]
[1778263788738,53.58,80168.67,0.0,5e-05,0.0,0.01081]
[1778263793774,53.58,80166.21,0.0,5e-05,0.0,0.01077]
[1778263798809,53.58,80166.05,0.0,5e-05,0.0,0.01077]
[1778263803845,53.58,80164.64,0.0,5e-05,0.0,0.01075]
[1778263808881,53.58,80171.88,0.0,5e-05,0.0,0.01085]
[1778263813917,53.58,80188.49,0.0,5e-05,0.0,0.01111]
[1778263818950,53.58,80184.04,0.0,5e-05,0.0,0.01104]
[1778263823984,53.58,80177.64,0.0,5e-05,0.0,0.01094]
[1778263829020,53.58,80185.31,0.0,5e-05,0.0,0.01106]
[1778263834055,53.58,80190.15,0.0,5e-05,0.0,0.01109]
[1778263839094,53.58,80195.47,0.0,5e-05,0.0,0.01118]
[1778263844124,53.58,80191.72,0.0,5e-05,0.0,0.01112]
[1778263849160,53.58,80191.42,0.0,5e-05,0.0,0.01111]
[1778263854195,53.58,80189.95,0.0,5e-05,0.0,0.01109]
[1778263859230,53.58,80190.31,0.0,5e-05,0.0,0.0111]
[1778263864268,53.58,80189.53,0.0,5e-05,0.0,0.01108]
[1778263870307,53.58,80175.74,0.0,5e-05,0.0,0.01087]
[1778263875344,53.58,80176.91,0.0,5e-05,0.0,0.01089]
[1778263880378,53.58,80168.49,0.0,5e-05,0.0,0.01076]
[1778263885413,53.58,80181.3,0.0,5e-05,0.0,0.01096]
[1778263890448,53.58,80192.58,0.0,5e-05,0.0,0.01113]
[1778263895483,53.58,80194.33,0.0,5e-05,0.0,0.01112]
[1778263901528,53.58,80194.22,0.0,5e-05,0.0,0.01112]
[1778263906562,53.58,80195.01,0.0,5e-05,0.0,0.01113]
[1778263911596,53.58,80193.69,0.0,5e-05,0.0,0.01111]
[1778263917638,53.58,80189.64,0.0,5e-05,0.0,0.01105]
[1778263922673,53.58,80193.74,0.0,5e-05,0.0,0.01111]
[1778263934759,53.58,80196.18,0.0,5e-05,0.0,0.01115]
[1778263939794,53.58,80179.28,0.0,5e-05,0.0,0.01089]
[1778263944828,53.58,80187.08,0.0,5e-05,0.0,0.01101]
[1778263949864,53.58,80193.71,0.0,5e-05,0.0,0.01111]
[1778263954899,53.58,80192.77,0.0,5e-05,0.0,0.01105]
[1778263959934,53.58,80194.51,0.0,5e-05,0.0,0.01108]
[1778263964969,53.58,80193.55,0.0,5e-05,0.0,0.01107]
[1778263970006,53.58,80193.69,0.0,5e-05,0.0,0.01107]
[1778263975040,53.58,80185.77,0.0,5e-05,0.0,0.01095]
[1778263980076,53.58,80188.71,0.0,5e-05,0.0,0.01099]
[1778263985112,53.58,80191.82,0.0,5e-05,0.0,0.01104]
[1778263990147,53.58,80194.25,0.0,5e-05,0.0,0.01108]
[1778263995181,53.58,80197.88,0.0,5e-05,0.0,0.01113]
[1778264000218,53.58,80195.76,0.0,5e-05,0.0,0.0111]
[1778264005253,53.58,80205.84,0.0,5e-05,0.0,0.01126]
[1778264010288,53.58,80209.6,0.0,5e-05,0.0,0.01132]
[1778264015323,53.58,80210.86,0.0,5e-05,0.0,0.0113]
[1778264020358,53.58,80206.27,0.0,5e-05,0.0,0.01122]
[1778264025393,53.58,80205.63,0.0,5e-05,0.0,0.01121]
[1778264030428,53.58,80196.6,0.0,5e-05,0.0,0.01107]
[1778264035464,53.58,80199.7,0.0,5e-05,0.0,0.01112]
[1778264040498,53.58,80200.48,0.0,5e-05,0.0,0.01113]
[1778264045537,53.58,80203.29,0.0,5e-05,0.0,0.01118]
[1778264050570,53.58,80202.7,0.0,5e-05,0.0,0.01117]
[1778264055607,53.58,80212.84,0.0,5e-05,0.0,0.01133]
[1778264060640,53.58,80210.78,0.0,5e-05,0.0,0.01129]
[1778264065678,53.58,80211.98,0.0,5e-05,0.0,0.01131]
[1778264070714,53.58,80211.52,0.0,5e-05,0.0,0.01131]
[1778264075750,53.58,80212.44,0.0,5e-05,0.0,0.01128]
[1778264080784,53.58,80211.01,0.0,5e-05,0.0,0.01126]
[1778264085819,53.58,80209.19,0.0,5e-05,0.0,0.01123]
[1778264090854,53.58,80208.79,0.0,5e-05,0.0,0.01122]
[1778264095889,53.58,80205.7,0.0,5e-05,0.0,0.01117]
[1778264100924,53.58,80208.25,0.0,5e-05,0.0,0.01121]
[1778264105959,53.58,80213.17,0.0,5e-05,0.0,0.01129]
[1778264110994,53.58,80213.73,0.0,5e-05,0.0,0.0113]
[1778264116029,53.58,80215.23,0.0,5e-05,0.0,0.01132]
[1778264121067,53.58,80213.28,0.0,5e-05,0.0,0.01129]
[1778264126102,53.58,80216.99,0.0,5e-05,0.0,0.01135]
[1778264131137,53.58,80209.35,0.0,5e-05,0.0,0.01119]
[1778264136173,53.58,80209.63,0.0,5e-05,0.0,0.0112]
[1778264141208,53.58,80199.95,0.0,5e-05,0.0,0.01105]
[1778264146250,53.58,80198.64,0.0,5e-05,0.0,0.01103]
[1778264151285,53.58,80197.55,0.0,5e-05,0.0,0.01101]
[1778264156319,53.58,80197.81,0.0,5e-05,0.0,0.01101]
[1778264161360,53.58,80194.81,0.0,5e-05,0.0,0.01097]
[1778264166392,53.58,80192.08,0.0,5e-05,0.0,0.01093]
[1778264170996,53.58,80187.47,0.0,5e-05,0.0,0.01086]
[1778264171428,53.58,80182.92,0.0,5e-05,0.0,0.01079]
[1778264172288,53.58,80182.92,0.0,5e-05,0.0,0.01079]
[1778264172441,53.58,80182.15,0.0,5e-05,0.0,0.01078]
[1778264177472,53.58,80169.5,0.0,5e-05,0.0,0.01059]
[1778264182507,53.58,80170.0,0.0,5e-05,0.0,0.01059]
[1778264187542,53.58,80163.46,0.0,5e-05,0.0,0.0105]
[1778264192581,53.58,80166.43,0.0,5e-05,0.0,0.0105]
[1778264197614,53.58,80180.97,0.0,5e-05,0.0,0.01072]
[1778264202649,53.58,80184.52,0.0,5e-05,0.0,0.01077]
[1778264207686,53.58,80189.51,0.0,5e-05,0.0,0.01085]
[1778264212730,53.58,80189.32,0.0,5e-05,0.0,0.01084]
[1778264217761,53.58,80189.87,0.0,5e-05,0.0,0.01085]
[1778264222815,53.58,80201.47,0.0,5e-05,0.0,0.01103]
[1778264227851,53.58,80204.91,0.0,5e-05,0.0,0.01108]
[1778264232886,53.58,80216.1,0.0,5e-05,0.0,0.01126]
[1778264237920,53.58,80219.39,0.0,5e-05,0.0,0.01131]
[1778264242959,53.58,80219.11,0.0,5e-05,0.0,0.0113]
[1778264247991,53.58,80228.12,0.0,5e-05,0.0,0.01145]
[1778264253026,53.58,80229.89,0.0,5e-05,0.0,0.01143]
[1778264258060,53.58,80219.81,0.0,5e-05,0.0,0.01127]
[1778264263108,53.58,80227.27,0.0,5e-05,0.0,0.01139]
[1778264268769,53.58,80227.59,0.0,5e-05,0.0,0.0114]
[1778264274177,53.58,80222.63,0.0,5e-05,0.0,0.01132]
[1778264279215,53.58,80218.41,0.0,5e-05,0.0,0.01125]
[1778264283244,53.58,80233.98,0.0,5e-05,0.0,0.0115]
[1778264285258,53.58,80252.2,0.0,5e-05,0.0,0.01179]
[1778264288914,53.58,80237.63,0.0,5e-05,0.0,0.01156]
[1778264294317,53.58,80231.41,0.0,5e-05,0.0,0.01146]
[1778264299383,53.58,80225.44,0.0,5e-05,0.0,0.01136]
[1778264304401,53.58,80229.01,0.0,5e-05,0.0,0.01142]
[1778264309438,53.58,80231.76,0.0,5e-05,0.0,0.01146]
[1778264314473,53.58,80229.15,0.0,5e-05,0.0,0.01138]
[1778264320515,53.58,80227.95,0.0,5e-05,0.0,0.01136]
[1778264325549,53.58,80225.58,0.0,5e-05,0.0,0.01132]
[1778264330585,53.58,80213.95,0.0,5e-05,0.0,0.01114]
[1778264335619,53.58,80224.03,0.0,5e-05,0.0,0.0113]
[1778264340655,53.58,80228.6,0.0,5e-05,0.0,0.01137]
[1778264344691,53.58,80243.02,0.0,5e-05,0.0,0.0116]
[1778264349721,53.58,80257.49,0.0,5e-05,0.0,0.01184]
[1778264354756,53.58,80261.52,0.0,6e-05,0.0,0.0119]
[1778264359790,53.58,80262.66,0.0,6e-05,0.0,0.01192]
[1778264364825,53.58,80263.91,0.0,6e-05,0.0,0.01194]
[1778264369861,53.58,80268.61,0.0,6e-05,0.0,0.01202]
[1778264374897,53.58,80266.52,0.0,6e-05,0.0,0.01194]
[1778264379961,53.58,80264.35,0.0,6e-05,0.0,0.01191]
[1778264383969,53.58,80248.92,0.0,5e-05,0.0,0.01165]
[1778264389003,53.58,80243.97,0.0,5e-05,0.0,0.01158]
[1778264394042,53.58,80242.02,0.0,5e-05,0.0,0.01154]
[1778264399077,53.58,80240.56,0.0,5e-05,0.0,0.01152]
[1778264404112,53.58,80239.4,0.0,5e-05,0.0,0.0115]
[1778264409148,53.58,80252.32,0.0,5e-05,0.0,0.01171]
[1778264413176,53.58,80236.21,0.0,5e-05,0.0,0.01145]
[1778264418210,53.58,80230.77,0.0,5e-05,0.0,0.01137]
[1778264423245,53.58,80221.79,0.0,5e-05,0.0,0.01122]
[1778264428286,53.58,80225.25,0.0,5e-05,0.0,0.01128]
[1778264433323,53.58,80231.41,0.0,5e-05,0.0,0.01133]
[1778264438366,53.58,80232.91,0.0,5e-05,0.0,0.01136]
[1778264444399,53.58,80233.29,0.0,5e-05,0.0,0.01136]
[1778264450048,53.58,80237.95,0.0,5e-05,0.0,0.01144]
[1778264455480,53.58,80241.55,0.0,5e-05,0.0,0.0115]
[1778264460513,53.58,80241.07,0.0,5e-05,0.0,0.01149]
[1778264464543,53.58,80255.81,0.0,5e-05,0.0,0.01172]
[1778264470191,53.58,80264.59,0.0,6e-05,0.0,0.01187]
[1778264475626,53.58,80270.35,0.0,6e-05,0.0,0.01196]
[1778264480664,53.58,80263.73,0.0,5e-05,0.0,0.01185]
[1778264485700,53.58,80255.78,0.0,5e-05,0.0,0.01172]
[1778264490735,53.58,80257.37,0.0,5e-05,0.0,0.01175]
[1778264495771,53.58,80266.67,0.0,5e-05,0.0,0.01186]
[1778264500804,53.58,80271.26,0.0,6e-05,0.0,0.01194]
[1778264505839,53.58,80270.79,0.0,6e-05,0.0,0.01193]
[1778264510875,53.58,80266.08,0.0,5e-05,0.0,0.01185]
[1778264515909,53.58,80267.33,0.0,6e-05,0.0,0.01187]
[1778264520944,53.58,80270.72,0.0,6e-05,0.0,0.01193]
[1778264525979,53.58,80269.3,0.0,6e-05,0.0,0.0119]
[1778264531017,53.58,80272.69,0.0,6e-05,0.0,0.01196]
[1778264534038,53.58,80288.56,0.0,6e-05,0.0,0.01222]
[1778264539074,53.58,80280.79,0.0,6e-05,0.0,0.01209]
[1778264544110,53.58,80282.62,0.0,6e-05,0.0,0.01212]
[1778264549144,53.58,80279.69,0.0,6e-05,0.0,0.01208]
[1778264554180,53.58,80276.71,0.0,6e-05,0.0,0.01198]
[1778264560222,53.58,80277.58,0.0,6e-05,0.0,0.012]
[1778264565259,53.58,80282.38,0.0,6e-05,0.0,0.01208]
[1778264570294,53.58,80280.86,0.0,6e-05,0.0,0.01205]
[1778264575333,53.58,80281.29,0.0,6e-05,0.0,0.01206]
[1778264580365,53.58,80279.3,0.0,6e-05,0.0,0.01203]
[1778264585404,53.58,80279.73,0.0,6e-05,0.0,0.01203]
[1778264591059,53.58,80271.84,0.0,6e-05,0.0,0.0119]
[1778264593455,53.58,80250.71,0.0,5e-05,0.0,0.01156]
[1778264598490,53.58,80244.55,0.0,5e-05,0.0,0.01146]
[1778264603525,53.58,80244.11,0.0,5e-05,0.0,0.01145]
[1778264608560,53.58,80243.68,0.0,5e-05,0.0,0.01145]
[1778264612588,53.58,80233.83,0.0,5e-05,0.0,0.01125]
[1778264617625,53.58,80220.33,0.0,5e-05,0.0,0.01104]
[1778264622658,53.58,80212.58,0.0,5e-05,0.0,0.01092]
[1778264627692,53.58,80218.77,0.0,5e-05,0.0,0.01102]
[1778264632740,53.58,80229.04,0.0,5e-05,0.0,0.01118]
[1778264634749,53.58,80244.56,0.0,5e-05,0.0,0.01142]
[1778264639783,53.58,80252.23,0.0,5e-05,0.0,0.01154]
[1778264644817,53.58,80259.12,0.0,5e-05,0.0,0.01165]
[1778264649855,53.58,80262.46,0.0,5e-05,0.0,0.01171]
[1778264654889,53.58,80267.0,0.0,5e-05,0.0,0.01178]
[1778264659924,53.58,80266.76,0.0,5e-05,0.0,0.01178]
[1778264664961,53.58,80268.01,0.0,5e-05,0.0,0.0118]
[1778264669996,53.58,80268.34,0.0,5e-05,0.0,0.0118]
[1778264675032,53.58,80266.16,0.0,5e-05,0.0,0.01173]
[1778264680068,53.58,80270.56,0.0,5e-05,0.0,0.0118]
[1778264685103,53.58,80281.49,0.0,6e-05,0.0,0.01198]
[1778264690138,53.58,80273.46,0.0,5e-05,0.0,0.01184]
[1778264695172,53.58,80276.04,0.0,6e-05,0.0,0.01189]
[1778264700214,53.58,80276.21,0.0,6e-05,0.0,0.01189]
[1778264705252,53.58,80287.9,0.0,6e-05,0.0,0.01208]
[1778264710286,53.58,80293.16,0.0,6e-05,0.0,0.01217]
[1778264715322,53.58,80279.2,0.0,6e-05,0.0,0.01194]
[1778264720356,53.58,80280.81,0.0,6e-05,0.0,0.01197]
[1778264725391,53.58,80282.27,0.0,6e-05,0.0,0.01199]
[1778264730426,53.58,80277.16,0.0,6e-05,0.0,0.01191]
[1778264735460,53.58,80270.9,0.0,5e-05,0.0,0.01176]
[1778264740498,53.58,80270.86,0.0,5e-05,0.0,0.01176]
[1778264745531,53.58,80279.97,0.0,6e-05,0.0,0.01191]
[1778264750569,53.58,80285.11,0.0,6e-05,0.0,0.01199]
[1778264755600,53.58,80286.25,0.0,6e-05,0.0,0.01201]
[1778264760636,53.58,80287.2,0.0,6e-05,0.0,0.01203]
[1778264765672,53.58,80292.83,0.0,6e-05,0.0,0.01212]
[1778264770707,53.58,80292.49,0.0,6e-05,0.0,0.01212]
[1778264775742,53.58,80291.19,0.0,6e-05,0.0,0.0121]
[1778264776864,53.58,80291.19,0.0,6e-05,0.0,0.0121]
[1778264776956,53.58,80286.03,0.0,6e-05,0.0,0.01201]
[1778264782415,53.58,80285.08,0.0,6e-05,0.0,0.01199]
[1778264785369,53.58,80286.02,0.0,6e-05,0.0,0.01201]
[1778264785454,53.58,80286.31,0.0,6e-05,0.0,0.01201]
[1778264790847,53.58,80287.28,0.0,6e-05,0.0,0.01203]
[1778264795882,53.58,80288.95,0.0,6e-05,0.0,0.01202]
[1778264800918,53.58,80290.03,0.0,6e-05,0.0,0.01203]
[1778264805952,53.58,80290.54,0.0,6e-05,0.0,0.01204]
[1778264810988,53.58,80291.1,0.0,6e-05,0.0,0.01205]
[1778264816023,53.58,80289.04,0.0,6e-05,0.0,0.01202]
[1778264821060,53.58,80288.43,0.0,6e-05,0.0,0.01201]
[1778264826094,53.58,80284.42,0.0,6e-05,0.0,0.01194]
[1778264831130,53.58,80281.69,0.0,6e-05,0.0,0.0119]
[1778264837172,53.58,80280.13,0.0,6e-05,0.0,0.01187]
[1778264842206,53.58,80275.02,0.0,5e-05,0.0,0.01179]
[1778264847241,53.58,80276.48,0.0,5e-05,0.0,0.01181]
[1778264852275,53.58,80282.42,0.0,6e-05,0.0,0.01186]
[1778264859325,53.58,80280.59,0.0,5e-05,0.0,0.01183]
[1778264865367,53.58,80277.37,0.0,5e-05,0.0,0.01178]
[1778264870404,53.58,80276.21,0.0,5e-05,0.0,0.01176]
[1778264875438,53.58,80261.72,0.0,5e-05,0.0,0.01153]
[1778264880474,53.58,80259.61,0.0,5e-05,0.0,0.0115]
[1778264885510,53.58,80274.13,0.0,5e-05,0.0,0.01173]
[1778264890546,53.58,80276.05,0.0,5e-05,0.0,0.01176]
[1778264895581,53.58,80275.16,0.0,5e-05,0.0,0.01175]
[1778264900616,53.58,80268.64,0.0,5e-05,0.0,0.01164]
[1778264905652,53.58,80263.13,0.0,5e-05,0.0,0.01155]
[1778264910687,53.58,80256.58,0.0,5e-05,0.0,0.01145]
[1778264915722,53.58,80255.45,0.0,5e-05,0.0,0.01139]
[1778264920758,53.58,80243.74,0.0,5e-05,0.0,0.0112]
[1778264925792,53.58,80238.69,0.0,5e-05,0.0,0.01113]
[1778264930827,53.58,80237.35,0.0,5e-05,0.0,0.0111]
[1778264935862,53.58,80236.0,0.0,5e-05,0.0,0.01108]
[1778264940898,53.58,80232.73,0.0,5e-05,0.0,0.01103]
[1778264945932,53.58,80236.02,0.0,5e-05,0.0,0.01108]
[1778264950973,53.58,80243.31,0.0,5e-05,0.0,0.0112]
[1778264954357,53.58,80253.04,0.0,5e-05,0.0,0.01135]
[1778264954458,53.58,80253.18,0.0,5e-05,0.0,0.01135]
[1778264954831,53.58,80253.18,0.0,5e-05,0.0,0.01135]
[1778264955004,53.58,80253.18,0.0,5e-05,0.0,0.01135]
[1778264960098,53.58,80254.91,0.0,5e-05,0.0,0.01138]
[1778264965128,53.58,80254.1,0.0,5e-05,0.0,0.01137]
[1778264970161,53.58,80254.35,0.0,5e-05,0.0,0.01137]
[1778264975197,53.58,80252.22,0.0,5e-05,0.0,0.0113]
[1778264980231,53.58,80252.94,0.0,5e-05,0.0,0.01131]
[1778264985266,53.58,80250.27,0.0,5e-05,0.0,0.01127]
[1778264990302,53.58,80250.91,0.0,5e-05,0.0,0.01128]
[1778264995338,53.58,80234.86,0.0,5e-05,0.0,0.01103]
[1778265000377,53.58,80229.85,0.0,5e-05,0.0,0.01095]
[1778265005414,53.58,80219.31,0.0,5e-05,0.0,0.01079]
[1778265010447,53.58,80226.77,0.0,5e-05,0.0,0.0109]
[1778265015486,53.58,80230.28,0.0,5e-05,0.0,0.01096]
[1778265020520,53.58,80230.51,0.0,5e-05,0.0,0.01096]
[1778265025559,53.58,80235.31,0.0,5e-05,0.0,0.01103]
[1778265030591,53.58,80235.69,0.0,5e-05,0.0,0.01104]
[1778265035626,53.58,80235.38,0.0,5e-05,0.0,0.01099]
[1778265040663,53.58,80237.0,0.0,5e-05,0.0,0.01102]
[1778265045695,53.58,80241.07,0.0,5e-05,0.0,0.01108]
[1778265050730,53.58,80244.03,0.0,5e-05,0.0,0.01113]
[1778265055768,53.58,80241.86,0.0,5e-05,0.0,0.01109]
[1778265060800,53.58,80241.63,0.0,5e-05,0.0,0.01109]
[1778265065835,53.58,80240.42,0.0,5e-05,0.0,0.01107]
[1778265070870,53.58,80241.35,0.0,5e-05,0.0,0.01109]
[1778265075908,53.58,80240.44,0.0,5e-05,0.0,0.01107]
[1778265080941,53.58,80242.83,0.0,5e-05,0.0,0.01111]
[1778265085977,53.58,80244.12,0.0,5e-05,0.0,0.01113]
[1778265091011,53.58,80248.38,0.0,5e-05,0.0,0.01116]
[1778265096046,53.58,80241.52,0.0,5e-05,0.0,0.01105]
[1778265101080,53.58,80232.96,0.0,5e-05,0.0,0.01092]
[1778265106117,53.58,80229.72,0.0,5e-05,0.0,0.01087]
[1778265112158,53.58,80221.9,0.0,5e-05,0.0,0.01075]
[1778265117193,53.58,80222.75,0.0,5e-05,0.0,0.01076]
[1778265122228,53.58,80224.13,0.0,5e-05,0.0,0.01078]
[1778265127832,53.58,80224.67,0.0,5e-05,0.0,0.01079]
[1778265133320,53.58,80224.63,0.0,5e-05,0.0,0.01079]
[1778265138341,53.58,80234.29,0.0,5e-05,0.0,0.01094]
[1778265143380,53.58,80241.91,0.0,5e-05,0.0,0.01106]
[1778265148416,53.58,80237.91,0.0,5e-05,0.0,0.01099]
[1778265153452,53.58,80239.48,0.0,5e-05,0.0,0.01098]
[1778265158488,53.58,80246.89,0.0,5e-05,0.0,0.01109]
[1778265164531,53.58,80247.41,0.0,5e-05,0.0,0.0111]
[1778265169565,53.58,80249.48,0.0,5e-05,0.0,0.01113]
[1778265174601,53.58,80254.84,0.0,5e-05,0.0,0.01122]
[1778265179636,53.58,80255.5,0.0,5e-05,0.0,0.01123]
[1778265184670,53.58,80255.71,0.0,5e-05,0.0,0.01123]
[1778265189706,53.58,80254.08,0.0,5e-05,0.0,0.0112]
[1778265194747,53.58,80268.22,0.0,5e-05,0.0,0.01143]
[1778265199780,53.58,80271.09,0.0,5e-05,0.0,0.01147]
[1778265204815,53.58,80268.05,0.0,5e-05,0.0,0.01142]
[1778265209850,53.58,80269.21,0.0,5e-05,0.0,0.01144]
[1778265214888,53.58,80269.45,0.0,5e-05,0.0,0.01141]
[1778265219922,53.58,80270.36,0.0,5e-05,0.0,0.01142]
[1778265224955,53.58,80270.36,0.0,5e-05,0.0,0.01142]
[1778265229989,53.58,80271.61,0.0,5e-05,0.0,0.01144]
[1778265235040,53.58,80271.65,0.0,5e-05,0.0,0.01144]
[1778265240078,53.58,80279.85,0.0,5e-05,0.0,0.01157]
[1778265245118,53.58,80275.51,0.0,5e-05,0.0,0.0115]
[1778265251154,53.58,80274.14,0.0,5e-05,0.0,0.01148]
[1778265256189,53.58,80265.59,0.0,5e-05,0.0,0.01134]
[1778265261224,53.58,80253.98,0.0,5e-05,0.0,0.01116]
[1778265267266,53.58,80254.52,0.0,5e-05,0.0,0.01117]
[1778265272307,53.58,80254.6,0.0,5e-05,0.0,0.01113]
[1778265278905,53.58,80255.51,0.0,5e-05,0.0,0.01115]
[1778265285392,53.58,80256.43,0.0,5e-05,0.0,0.01116]
[1778265290428,53.58,80254.8,0.0,5e-05,0.0,0.01113]
[1778265293449,53.58,80240.41,0.0,5e-05,0.0,0.01091]
[1778265299045,53.58,80238.07,0.0,5e-05,0.0,0.01088]
[1778265304526,53.58,80231.76,0.0,5e-05,0.0,0.01078]
[1778265309560,53.58,80231.33,0.0,5e-05,0.0,0.01078]
[1778265314595,53.58,80230.59,0.0,5e-05,0.0,0.01076]
[1778265319632,53.58,80228.01,0.0,5e-05,0.0,0.01073]
[1778265324667,53.58,80229.26,0.0,5e-05,0.0,0.01074]
[1778265329703,53.58,80228.45,0.0,5e-05,0.0,0.01073]
[1778265334737,53.58,80234.99,0.0,5e-05,0.0,0.01079]
[1778265339773,53.58,80240.18,0.0,5e-05,0.0,0.01087]
[1778265344807,53.58,80240.67,0.0,5e-05,0.0,0.01088]
[1778265349844,53.58,80242.11,0.0,5e-05,0.0,0.0109]
[1778265354878,53.58,80241.58,0.0,5e-05,0.0,0.01089]
[1778265359913,53.58,80237.18,0.0,5e-05,0.0,0.01082]
[1778265364948,53.58,80233.45,0.0,5e-05,0.0,0.01077]
[1778265369984,53.58,80225.84,0.0,5e-05,0.0,0.01065]
[1778265375020,53.58,80220.26,0.0,5e-05,0.0,0.01057]
[1778265380055,53.58,80207.98,0.0,5e-05,0.0,0.01039]
[1778265385091,53.58,80202.98,0.0,5e-05,0.0,0.01032]
[1778265390125,53.58,80197.85,0.0,5e-05,0.0,0.01024]
[1778265397180,53.58,80195.25,0.0,5e-05,0.0,0.01017]
[1778265402215,53.58,80196.12,0.0,5e-05,0.0,0.01018]
[1778265407250,53.58,80196.01,0.0,5e-05,0.0,0.01018]
[1778265412286,53.58,80194.22,0.0,5e-05,0.0,0.01016]
[1778265417320,53.58,80197.52,0.0,5e-05,0.0,0.0102]
[1778265422356,53.58,80198.6,0.0,5e-05,0.0,0.01022]
[1778265427390,53.58,80201.06,0.0,5e-05,0.0,0.01025]
[1778265433433,53.58,80197.8,0.0,5e-05,0.0,0.01021]
[1778265438468,53.58,80198.33,0.0,5e-05,0.0,0.01021]
[1778265443501,53.58,80186.88,0.0,5e-05,0.0,0.01005]
[1778265448537,53.58,80174.44,0.0,5e-05,0.0,0.00988]
[1778265454137,53.58,80177.16,0.0,5e-05,0.0,0.00988]
[1778265459620,53.58,80172.4,0.0,5e-05,0.0,0.00981]
[1778265465661,53.58,80161.59,0.0,4e-05,0.0,0.00966]
[1778265470696,53.58,80160.66,0.0,4e-05,0.0,0.00965]
[1778265475731,53.58,80161.53,0.0,4e-05,0.0,0.00966]
[1778265480767,53.58,80161.67,0.0,4e-05,0.0,0.00967]
[1778265485802,53.58,80164.96,0.0,4e-05,0.0,0.00971]
[1778265490838,53.58,80158.25,0.0,4e-05,0.0,0.00962]
[1778265495872,53.58,80157.69,0.0,4e-05,0.0,0.00961]
[1778265500911,53.58,80164.71,0.0,4e-05,0.0,0.00971]
[1778265505943,53.58,80166.64,0.0,4e-05,0.0,0.00973]
[1778265510979,53.58,80168.43,0.0,4e-05,0.0,0.00976]
[1778265517030,53.58,80168.39,0.0,4e-05,0.0,0.00972]
[1778265522063,53.58,80162.19,0.0,4e-05,0.0,0.00964]
[1778265527100,53.58,80162.24,0.0,4e-05,0.0,0.00964]
[1778265532135,53.58,80162.62,0.0,4e-05,0.0,0.00964]
[1778265537172,53.58,80162.47,0.0,4e-05,0.0,0.00964]
[1778265542205,53.58,80164.4,0.0,4e-05,0.0,0.00967]
[1778265547240,53.58,80164.38,0.0,4e-05,0.0,0.00967]
[1778265552274,53.58,80165.9,0.0,4e-05,0.0,0.00969]
[1778265557309,53.58,80168.9,0.0,4e-05,0.0,0.00973]
[1778265563351,53.58,80174.04,0.0,5e-05,0.0,0.0098]
[1778265568386,53.58,80173.84,0.0,5e-05,0.0,0.0098]
[1778265573422,53.58,80171.35,0.0,4e-05,0.0,0.00973]
[1778265576442,53.58,80190.66,0.0,5e-05,0.0,0.00999]
[1778265581478,53.58,80200.05,0.0,5e-05,0.0,0.01013]
[1778265586512,53.58,80194.75,0.0,5e-05,0.0,0.01005]
[1778265591547,53.58,80193.78,0.0,5e-05,0.0,0.01004]
[1778265596582,53.58,80194.05,0.0,5e-05,0.0,0.01004]
[1778265601618,53.58,80205.88,0.0,5e-05,0.0,0.01021]
[1778265606653,53.58,80203.41,0.0,5e-05,0.0,0.01018]
[1778265611690,53.58,80205.51,0.0,5e-05,0.0,0.01021]
[1778265616723,53.58,80197.23,0.0,5e-05,0.0,0.01009]
[1778265621758,53.58,80196.55,0.0,5e-05,0.0,0.01008]
[1778265628357,53.58,80190.67,0.0,5e-05,0.0,0.00999]
[1778265630824,53.58,80174.43,0.0,5e-05,0.0,0.00977]
[1778265635859,53.58,80166.29,0.0,4e-05,0.0,0.00962]
[1778265640895,53.58,80164.71,0.0,4e-05,0.0,0.0096]
[1778265648498,53.58,80168.55,0.0,4e-05,0.0,0.00965]
[1778265654995,53.58,80162.35,0.0,4e-05,0.0,0.00957]
[1778265660035,53.58,80162.99,0.0,4e-05,0.0,0.00958]
[1778265665071,53.58,80161.85,0.0,4e-05,0.0,0.00956]
[1778265670106,53.58,80151.34,0.0,4e-05,0.0,0.00942]
[1778265675145,53.58,80164.59,0.0,4e-05,0.0,0.0096]
[1778265680178,53.58,80155.09,0.0,4e-05,0.0,0.00947]
[1778265685212,53.58,80157.87,0.0,4e-05,0.0,0.00951]
[1778265690247,53.58,80146.84,0.0,4e-05,0.0,0.00936]
[1778265695284,53.58,80138.44,0.0,4e-05,0.0,0.00922]
[1778265700320,53.58,80134.76,0.0,4e-05,0.0,0.00917]
[1778265705354,53.58,80138.9,0.0,4e-05,0.0,0.00922]
[1778265710388,53.58,80127.7,0.0,4e-05,0.0,0.00908]
[1778265715424,53.58,80112.61,0.0,4e-05,0.0,0.00889]
[1778265720460,53.58,80102.36,0.0,4e-05,0.0,0.00876]
[1778265725495,53.58,80105.64,0.0,4e-05,0.0,0.0088]
[1778265730529,53.58,80103.93,0.0,4e-05,0.0,0.00878]
[1778265735565,53.58,80103.39,0.0,4e-05,0.0,0.00877]
[1778265740601,53.58,80122.9,0.0,4e-05,0.0,0.00902]
[1778265745635,53.58,80137.22,0.0,4e-05,0.0,0.0092]
[1778265750669,53.58,80138.55,0.0,4e-05,0.0,0.00922]
[1778265755704,53.58,80151.6,0.0,4e-05,0.0,0.00935]
[1778265760739,53.58,80154.96,0.0,4e-05,0.0,0.0094]
[1778265765774,53.58,80152.82,0.0,4e-05,0.0,0.00937]
[1778265770809,53.58,80166.02,0.0,4e-05,0.0,0.00955]
[1778265776851,53.58,80165.83,0.0,4e-05,0.0,0.00954]
[1778265781886,53.58,80173.31,0.0,4e-05,0.0,0.00965]
[1778265786922,53.58,80173.08,0.0,4e-05,0.0,0.00964]
[1778265791957,53.58,80171.67,0.0,4e-05,0.0,0.00962]
[1778265796992,53.58,80170.81,0.0,4e-05,0.0,0.00961]
[1778265802033,53.58,80175.55,0.0,4e-05,0.0,0.00968]
[1778265807067,53.58,80175.33,0.0,4e-05,0.0,0.00967]
[1778265812102,53.58,80173.06,0.0,4e-05,0.0,0.00961]
[1778265817137,53.58,80174.79,0.0,4e-05,0.0,0.00963]
[1778265822173,53.58,80177.25,0.0,4e-05,0.0,0.00966]
[1778265827212,53.58,80174.41,0.0,4e-05,0.0,0.00963]
[1778265832247,53.58,80167.76,0.0,4e-05,0.0,0.00954]
[1778265837283,53.58,80163.47,0.0,4e-05,0.0,0.00948]
[1778265842319,53.58,80162.64,0.0,4e-05,0.0,0.00947]
[1778265847354,53.58,80168.86,0.0,4e-05,0.0,0.00955]
[1778265852389,53.58,80169.45,0.0,4e-05,0.0,0.00956]
[1778265857424,53.58,80164.91,0.0,4e-05,0.0,0.0095]
[1778265862462,53.58,80164.78,0.0,4e-05,0.0,0.0095]
[1778265867494,53.58,80165.71,0.0,4e-05,0.0,0.00951]
[1778265872529,53.58,80166.45,0.0,4e-05,0.0,0.00948]
[1778265877565,53.58,80167.73,0.0,4e-05,0.0,0.0095]
[1778265882602,53.58,80161.21,0.0,4e-05,0.0,0.00941]
[1778265887636,53.58,80161.48,0.0,4e-05,0.0,0.00942]
[1778265892675,53.58,80158.9,0.0,4e-05,0.0,0.00938]
[1778265897706,53.58,80158.06,0.0,4e-05,0.0,0.00937]
[1778265902740,53.58,80155.64,0.0,4e-05,0.0,0.00934]
[1778265907780,53.58,80161.29,0.0,4e-05,0.0,0.00941]
[1778265912818,53.58,80162.78,0.0,4e-05,0.0,0.00943]
[1778265917851,53.58,80162.46,0.0,4e-05,0.0,0.00943]
[1778265922886,53.58,80164.68,0.0,4e-05,0.0,0.00946]
[1778265927921,53.58,80165.8,0.0,4e-05,0.0,0.00947]
[1778265932955,53.58,80170.33,0.0,4e-05,0.0,0.0095]
[1778265937991,53.58,80171.05,0.0,4e-05,0.0,0.00951]
[1778265943028,53.58,80179.63,0.0,4e-05,0.0,0.00963]
[1778265948063,53.58,80184.58,0.0,4e-05,0.0,0.00969]
[1778265953098,53.58,80183.33,0.0,4e-05,0.0,0.00968]
[1778265958133,53.58,80181.31,0.0,4e-05,0.0,0.00965]
[1778265963168,53.58,80182.33,0.0,4e-05,0.0,0.00966]
[1778265968203,53.58,80185.16,0.0,4e-05,0.0,0.0097]
[1778265973238,53.58,80184.68,0.0,4e-05,0.0,0.00969]
[1778265978273,53.58,80184.14,0.0,4e-05,0.0,0.00969]
[1778265983308,53.58,80182.96,0.0,4e-05,0.0,0.00967]
[1778265989350,53.58,80183.7,0.0,4e-05,0.0,0.00968]
[1778265994386,53.58,80182.76,0.0,4e-05,0.0,0.00963]
[1778265999426,53.58,80184.23,0.0,4e-05,0.0,0.00965]
[1778266004461,53.58,80183.9,0.0,4e-05,0.0,0.00965]
[1778266009496,53.58,80178.41,0.0,4e-05,0.0,0.00957]
[1778266014530,53.58,80176.4,0.0,4e-05,0.0,0.00955]
[1778266019566,53.58,80177.51,0.0,4e-05,0.0,0.00956]
[1778266024600,53.58,80181.47,0.0,4e-05,0.0,0.00961]
[1778266029635,53.58,80182.51,0.0,4e-05,0.0,0.00963]
[1778266034670,53.58,80167.28,0.0,4e-05,0.0,0.00942]
[1778266039706,53.58,80160.85,0.0,4e-05,0.0,0.00934]
[1778266044740,53.58,80159.5,0.0,4e-05,0.0,0.00932]
[1778266050782,53.58,80159.19,0.0,4e-05,0.0,0.00932]
[1778266054811,53.58,80149.22,0.0,4e-05,0.0,0.00915]
[1778266059846,53.58,80140.87,0.0,4e-05,0.0,0.00904]
[1778266064880,53.58,80146.27,0.0,4e-05,0.0,0.00911]
[1778266069915,53.58,80148.31,0.0,4e-05,0.0,0.00914]
[1778266074954,53.58,80153.35,0.0,4e-05,0.0,0.00921]
[1778266079985,53.58,80148.31,0.0,4e-05,0.0,0.00914]
[1778266085025,53.58,80148.29,0.0,4e-05,0.0,0.00914]
[1778266090065,53.58,80140.14,0.0,4e-05,0.0,0.00904]
[1778266095096,53.58,80136.14,0.0,4e-05,0.0,0.00898]
[1778266100133,53.58,80131.06,0.0,4e-05,0.0,0.00892]
[1778266105166,53.58,80130.13,0.0,4e-05,0.0,0.00891]
[1778266110201,53.58,80127.87,0.0,4e-05,0.0,0.00888]
[1778266115236,53.58,80130.69,0.0,4e-05,0.0,0.00888]
[1778266120272,53.58,80130.15,0.0,4e-05,0.0,0.00887]
[1778266125306,53.58,80125.12,0.0,4e-05,0.0,0.00881]
[1778266130341,53.58,80123.51,0.0,4e-05,0.0,0.00879]
[1778266135376,53.58,80120.25,0.0,4e-05,0.0,0.00875]
[1778266140421,53.58,80123.51,0.0,4e-05,0.0,0.00879]
[1778266145454,53.58,80135.77,0.0,4e-05,0.0,0.00895]
[1778266150489,53.58,80132.03,0.0,4e-05,0.0,0.0089]
[1778266153072,53.58,80147.36,0.0,4e-05,0.0,0.00909]
[1778266158548,53.58,80160.93,0.0,4e-05,0.0,0.00927]
[1778266163583,53.58,80162.5,0.0,4e-05,0.0,0.00929]
[1778266168618,53.58,80155.97,0.0,4e-05,0.0,0.00921]
[1778266173653,53.58,80158.56,0.0,4e-05,0.0,0.00921]
[1778266178690,53.58,80153.22,0.0,4e-05,0.0,0.00914]
[1778266183724,53.58,80151.7,0.0,4e-05,0.0,0.00912]
[1778266188759,53.58,80152.72,0.0,4e-05,0.0,0.00913]
[1778266193794,53.58,80156.01,0.0,4e-05,0.0,0.00917]
[1778266198829,53.58,80160.69,0.0,4e-05,0.0,0.00923]
[1778266202858,53.58,80175.47,0.0,4e-05,0.0,0.00943]
[1778266207892,53.58,80179.84,0.0,4e-05,0.0,0.00949]
[1778266212927,53.58,80180.06,0.0,4e-05,0.0,0.00949]
[1778266217962,53.58,80179.71,0.0,4e-05,0.0,0.00949]
[1778266222997,53.58,80173.82,0.0,4e-05,0.0,0.00941]
[1778266228037,53.58,80175.01,0.0,4e-05,0.0,0.00942]
[1778266233068,53.58,80177.25,0.0,4e-05,0.0,0.00942]
[1778266237101,53.58,80204.58,0.0,5e-05,0.0,0.00979]
[1778266239114,53.58,80223.39,0.0,5e-05,0.0,0.01005]
[1778266244148,53.58,80229.69,0.0,5e-05,0.0,0.01014]
[1778266248177,53.58,80245.22,0.0,5e-05,0.0,0.01036]
[1778266253211,53.58,80242.77,0.0,5e-05,0.0,0.01033]
[1778266258246,53.58,80249.95,0.0,5e-05,0.0,0.01043]
[1778266264307,53.58,80245.11,0.0,5e-05,0.0,0.01036]
[1778266269439,53.58,80245.1,0.0,5e-05,0.0,0.01036]
[1778266274474,53.58,80235.12,0.0,5e-05,0.0,0.01022]
[1778266279510,53.58,80236.26,0.0,5e-05,0.0,0.01024]
[1778266282529,53.58,80251.7,0.0,5e-05,0.0,0.01046]
[1778266287564,53.58,80250.68,0.0,5e-05,0.0,0.01044]
[1778266292600,53.58,80243.34,0.0,5e-05,0.0,0.0103]
[1778266297634,53.58,80243.42,0.0,5e-05,0.0,0.0103]
[1778266302669,53.58,80245.26,0.0,5e-05,0.0,0.01033]
[1778266307704,53.58,80245.14,0.0,5e-05,0.0,0.01033]
[1778266312739,53.58,80244.34,0.0,5e-05,0.0,0.01031]
[1778266317776,53.58,80238.7,0.0,5e-05,0.0,0.01023]
[1778266321804,53.58,80222.66,0.0,5e-05,0.0,0.01]
[1778266327846,53.58,80221.23,0.0,5e-05,0.0,0.00998]
[1778266332882,53.58,80206.93,0.0,5e-05,0.0,0.00978]
[1778266336911,53.58,80189.62,0.0,4e-05,0.0,0.00955]
[1778266341945,53.58,80176.67,0.0,4e-05,0.0,0.00937]
[1778266346979,53.58,80175.71,0.0,4e-05,0.0,0.00936]
[1778266353021,53.58,80180.77,0.0,4e-05,0.0,0.00939]
[1778266358056,53.58,80178.78,0.0,4e-05,0.0,0.00937]
[1778266363091,53.58,80176.44,0.0,4e-05,0.0,0.00934]
[1778266368126,53.58,80175.82,0.0,4e-05,0.0,0.00933]
[1778266373161,53.58,80168.93,0.0,4e-05,0.0,0.00924]
[1778266378198,53.58,80168.1,0.0,4e-05,0.0,0.00923]
[1778266383232,53.58,80172.65,0.0,4e-05,0.0,0.00929]
[1778266388267,53.58,80181.56,0.0,4e-05,0.0,0.0094]
[1778266393303,53.58,80176.57,0.0,4e-05,0.0,0.00934]
[1778266398337,53.58,80171.15,0.0,4e-05,0.0,0.00927]
[1778266403372,53.58,80169.28,0.0,4e-05,0.0,0.00924]
[1778266408408,53.58,80169.45,0.0,4e-05,0.0,0.00924]
[1778266413443,53.58,80181.03,0.0,4e-05,0.0,0.00936]
[1778266418478,53.58,80188.51,0.0,4e-05,0.0,0.00946]
[1778266423515,53.58,80186.97,0.0,4e-05,0.0,0.00944]
[1778266428547,53.58,80187.5,0.0,4e-05,0.0,0.00945]
[1778266433582,53.58,80185.9,0.0,4e-05,0.0,0.00943]
[1778266438617,53.58,80187.49,0.0,4e-05,0.0,0.00945]
[1778266443652,53.58,80183.92,0.0,4e-05,0.0,0.0094]
[1778266448689,53.58,80182.56,0.0,4e-05,0.0,0.00938]
[1778266453721,53.58,80181.86,0.0,4e-05,0.0,0.00937]
[1778266458757,53.58,80181.16,0.0,4e-05,0.0,0.00936]
[1778266463792,53.58,80182.97,0.0,4e-05,0.0,0.00939]
[1778266468827,53.58,80181.87,0.0,4e-05,0.0,0.00937]
[1778266473863,53.58,80186.24,0.0,4e-05,0.0,0.0094]
[1778266478897,53.58,80181.34,0.0,4e-05,0.0,0.00933]
[1778266481917,53.58,80166.67,0.0,4e-05,0.0,0.00914]
[1778266485407,53.58,80150.03,0.0,4e-05,0.0,0.00893]
[1778266490982,53.58,80147.33,0.0,4e-05,0.0,0.00889]
[1778266496018,53.58,80160.94,0.0,4e-05,0.0,0.00907]
[1778266501054,53.58,80159.26,0.0,4e-05,0.0,0.00904]
[1778266506089,53.58,80161.82,0.0,4e-05,0.0,0.00908]
[1778266511129,53.58,80150.72,0.0,4e-05,0.0,0.00894]
[1778266516165,53.58,80153.08,0.0,4e-05,0.0,0.00897]
[1778266521199,53.58,80145.87,0.0,4e-05,0.0,0.00887]
[1778266526235,53.58,80145.88,0.0,4e-05,0.0,0.00887]
[1778266531270,53.58,80138.3,0.0,4e-05,0.0,0.00875]
[1778266536305,53.58,80134.18,0.0,4e-05,0.0,0.00869]
[1778266541339,53.58,80121.28,0.0,4e-05,0.0,0.00854]
[1778266546375,53.58,80118.4,0.0,4e-05,0.0,0.0085]
[1778266551412,53.58,80110.83,0.0,4e-05,0.0,0.00841]
[1778266556445,53.58,80114.7,0.0,4e-05,0.0,0.00846]
[1778266561482,53.58,80114.27,0.0,4e-05,0.0,0.00845]
[1778266566515,53.58,80113.81,0.0,4e-05,0.0,0.00845]
[1778266571550,53.58,80130.25,0.0,4e-05,0.0,0.00865]
[1778266576585,53.58,80131.11,0.0,4e-05,0.0,0.00866]
[1778266581619,53.58,80132.8,0.0,4e-05,0.0,0.00868]
[1778266587662,53.58,80133.96,0.0,4e-05,0.0,0.00869]
[1778266592697,53.58,80141.23,0.0,4e-05,0.0,0.00875]
[1778266597732,53.58,80142.77,0.0,4e-05,0.0,0.00877]
[1778266602767,53.58,80145.84,0.0,4e-05,0.0,0.00881]
[1778266607802,53.58,80145.55,0.0,4e-05,0.0,0.0088]
[1778266612837,53.58,80145.28,0.0,4e-05,0.0,0.0088]
[1778266617872,53.58,80141.59,0.0,4e-05,0.0,0.00875]
[1778266622907,53.58,80141.8,0.0,4e-05,0.0,0.00876]
[1778266627943,53.58,80133.43,0.0,4e-05,0.0,0.00865]
[1778266632977,53.58,80129.75,0.0,4e-05,0.0,0.00861]
[1778266638013,53.58,80127.92,0.0,4e-05,0.0,0.00859]
[1778266643048,53.58,80126.09,0.0,4e-05,0.0,0.00856]
[1778266648083,53.58,80126.58,0.0,4e-05,0.0,0.00857]
[1778266653118,53.58,80125.27,0.0,4e-05,0.0,0.00852]
[1778266658153,53.58,80128.81,0.0,4e-05,0.0,0.00856]
[1778266663187,53.58,80130.88,0.0,4e-05,0.0,0.00859]
[1778266668223,53.58,80131.33,0.0,4e-05,0.0,0.00859]
[1778266673257,53.58,80130.45,0.0,4e-05,0.0,0.00858]
[1778266678298,53.58,80123.61,0.0,4e-05,0.0,0.0085]
[1778266683336,53.58,80123.48,0.0,4e-05,0.0,0.0085]
[1778266688367,53.58,80126.03,0.0,4e-05,0.0,0.00853]
[1778266693402,53.58,80125.03,0.0,4e-05,0.0,0.00852]
[1778266698438,53.58,80123.46,0.0,4e-05,0.0,0.0085]
[1778266703472,53.58,80123.83,0.0,4e-05,0.0,0.0085]
[1778266708507,53.58,80124.65,0.0,4e-05,0.0,0.00851]
[1778266714553,53.58,80124.19,0.0,4e-05,0.0,0.00848]
[1778266719587,53.58,80130.95,0.0,4e-05,0.0,0.00856]
[1778266724622,53.58,80131.89,0.0,4e-05,0.0,0.00857]
[1778266729661,53.58,80139.89,0.0,4e-05,0.0,0.00867]
[1778266734692,53.58,80143.39,0.0,4e-05,0.0,0.00871]
[1778266739727,53.58,80140.42,0.0,4e-05,0.0,0.00867]
[1778266744775,53.58,80137.19,0.0,4e-05,0.0,0.00863]
[1778266749799,53.58,80137.37,0.0,4e-05,0.0,0.00864]
[1778266754832,53.58,80139.37,0.0,4e-05,0.0,0.00866]
[1778266759868,53.58,80135.71,0.0,4e-05,0.0,0.00862]
[1778266761883,53.58,80118.78,0.0,4e-05,0.0,0.00841]
[1778266767405,53.58,80109.12,0.0,4e-05,0.0,0.00829]
[1778266772958,53.58,80108.72,0.0,4e-05,0.0,0.00826]
[1778266777993,53.58,80107.84,0.0,4e-05,0.0,0.00825]
[1778266783028,53.58,80107.17,0.0,4e-05,0.0,0.00824]
[1778266788064,53.58,80097.36,0.0,4e-05,0.0,0.00813]
[1778266793100,53.58,80087.63,0.0,4e-05,0.0,0.00801]
[1778266798135,53.58,80080.14,0.0,4e-05,0.0,0.00793]
[1778266803176,53.58,80071.48,0.0,4e-05,0.0,0.00783]
[1778266807693,53.58,80050.25,0.0,3e-05,0.0,0.00759]
[1778266813247,53.58,80043.25,0.0,3e-05,0.0,0.00752]
[1778266818285,53.58,80040.05,0.0,3e-05,0.0,0.00748]
[1778266823317,53.58,80030.4,0.0,3e-05,0.0,0.00738]
[1778266828352,53.58,80041.13,0.0,3e-05,0.0,0.00749]
[1778266833393,53.58,80027.2,0.0,3e-05,0.0,0.00732]
[1778266838430,53.58,80016.77,0.0,3e-05,0.0,0.00721]
[1778266843467,53.58,80024.49,0.0,3e-05,0.0,0.00729]
[1778266848498,53.58,80026.97,0.0,3e-05,0.0,0.00732]
[1778266853536,53.58,80026.86,0.0,3e-05,0.0,0.00731]
[1778266856555,53.58,80045.74,0.0,3e-05,0.0,0.00752]
[1778266861590,53.58,80053.65,0.0,3e-05,0.0,0.0076]
[1778266866630,53.58,80047.45,0.0,3e-05,0.0,0.00753]
[1778266871661,53.58,80048.94,0.0,3e-05,0.0,0.00755]
[1778266876697,53.58,80043.45,0.0,3e-05,0.0,0.00749]
[1778266881732,53.58,80030.62,0.0,3e-05,0.0,0.00735]
[1778266886767,53.58,80029.3,0.0,3e-05,0.0,0.00734]
[1778266891803,53.58,80024.92,0.0,3e-05,0.0,0.00727]
[1778266896837,53.58,80022.63,0.0,3e-05,0.0,0.00724]
[1778266901872,53.58,80015.66,0.0,3e-05,0.0,0.00717]
[1778266906907,53.58,80011.17,0.0,3e-05,0.0,0.00712]
[1778266911942,53.58,80006.18,0.0,3e-05,0.0,0.00707]
[1778266917984,53.58,80008.51,0.0,3e-05,0.0,0.0071]
[1778266923019,53.58,80016.2,0.0,3e-05,0.0,0.00717]
[1778266928057,53.58,80018.24,0.0,3e-05,0.0,0.0072]
[1778266933090,53.58,80007.85,0.0,3e-05,0.0,0.00709]
[1778266938615,53.58,80007.9,0.0,3e-05,0.0,0.00709]
[1778266944167,53.58,80010.28,0.0,3e-05,0.0,0.00711]
[1778266949203,53.58,80010.06,0.0,3e-05,0.0,0.00711]
[1778266955244,53.58,80011.23,0.0,3e-05,0.0,0.0071]
[1778266960279,53.58,80010.57,0.0,3e-05,0.0,0.00709]
[1778266965314,53.58,80008.61,0.0,3e-05,0.0,0.00707]
[1778266970349,53.58,80008.54,0.0,3e-05,0.0,0.00707]
[1778266975384,53.58,80009.09,0.0,3e-05,0.0,0.00707]
[1778266980431,53.58,80013.49,0.0,3e-05,0.0,0.00712]
[1778266985460,53.58,80000.11,0.0,3e-05,0.0,0.00698]
[1778266990494,53.58,80004.13,0.0,3e-05,0.0,0.00702]
[1778266995530,53.58,80018.51,0.0,3e-05,0.0,0.00717]
[1778267000566,53.58,80010.88,0.0,3e-05,0.0,0.00709]
[1778267005600,53.58,80007.73,0.0,3e-05,0.0,0.00706]
[1778267010635,53.58,80005.87,0.0,3e-05,0.0,0.00704]
[1778267015670,53.58,80013.61,0.0,3e-05,0.0,0.00709]
[1778267020705,53.58,80011.45,0.0,3e-05,0.0,0.00707]
[1778267025741,53.58,80010.52,0.0,3e-05,0.0,0.00706]
[1778267030780,53.58,80011.7,0.0,3e-05,0.0,0.00707]
[1778267035810,53.58,80012.91,0.0,3e-05,0.0,0.00709]
[1778267040851,53.58,80018.15,0.0,3e-05,0.0,0.00714]
[1778267045884,53.58,80025.49,0.0,3e-05,0.0,0.00722]
[1778267050920,53.58,80025.79,0.0,3e-05,0.0,0.00722]
[1778267055954,53.58,80026.36,0.0,3e-05,0.0,0.00723]
[1778267060991,53.58,80027.72,0.0,3e-05,0.0,0.00724]
[1778267066039,53.58,80035.84,0.0,3e-05,0.0,0.00732]
[1778267071072,53.58,80040.44,0.0,3e-05,0.0,0.00735]
[1778267076106,53.58,80050.98,0.0,3e-05,0.0,0.00746]
[1778267080137,53.58,80015.21,0.0,3e-05,0.0,0.00708]
[1778267085177,53.58,80001.69,0.0,3e-05,0.0,0.00694]
[1778267086181,53.58,79983.94,0.0,3e-05,0.0,0.00677]
[1778267088195,53.58,79953.29,0.0,3e-05,0.0,0.00647]
[1778267093229,53.58,79959.55,0.0,3e-05,0.0,0.00653]
[1778267099757,53.58,79969.16,0.0,3e-05,0.0,0.00662]
[1778267105314,53.58,79975.66,0.0,3e-05,0.0,0.00669]
[1778267110348,53.58,79975.02,0.0,3e-05,0.0,0.00668]
[1778267115384,53.58,79980.97,0.0,3e-05,0.0,0.00674]
[1778267117807,53.58,79988.2,0.0,3e-05,0.0,0.00681]
[1778267117871,53.58,79992.54,0.0,3e-05,0.0,0.00685]
[1778267123440,53.58,79990.0,0.0,3e-05,0.0,0.00683]
[1778267124505,53.58,79990.0,0.0,3e-05,0.0,0.00683]
[1778267124539,53.58,79991.94,0.0,3e-05,0.0,0.00685]
[1778267129979,53.58,79991.04,0.0,3e-05,0.0,0.00684]
[1778267135525,53.58,79994.33,0.0,3e-05,0.0,0.00684]
[1778267140559,53.58,79991.72,0.0,3e-05,0.0,0.00682]
[1778267145594,53.58,80002.91,0.0,3e-05,0.0,0.00693]
[1778267150629,53.58,79997.66,0.0,3e-05,0.0,0.00688]
[1778267155664,53.58,79997.86,0.0,3e-05,0.0,0.00688]
[1778267160702,53.58,80000.38,0.0,3e-05,0.0,0.0069]
[1778267165738,53.58,80000.51,0.0,3e-05,0.0,0.00691]
[1778267170785,53.58,80002.47,0.0,3e-05,0.0,0.00693]
[1778267175821,53.58,80009.68,0.0,3e-05,0.0,0.007]
[1778267180856,53.58,80008.79,0.0,3e-05,0.0,0.00699]
[1778267187913,53.58,80009.04,0.0,3e-05,0.0,0.00699]
[1778267192942,53.58,80017.34,0.0,3e-05,0.0,0.00705]
[1778267197979,53.58,80015.57,0.0,3e-05,0.0,0.00703]
[1778267203012,53.58,80017.96,0.0,3e-05,0.0,0.00706]
[1778267208047,53.58,80020.06,0.0,3e-05,0.0,0.00708]
[1778267213082,53.58,80019.04,0.0,3e-05,0.0,0.00707]
[1778267218117,53.58,80011.8,0.0,3e-05,0.0,0.00699]
[1778267223152,53.58,80012.59,0.0,3e-05,0.0,0.007]
[1778267226173,53.58,80038.23,0.0,3e-05,0.0,0.00727]
[1778267231209,53.58,80044.36,0.0,3e-05,0.0,0.00733]
[1778267236244,53.58,80042.68,0.0,3e-05,0.0,0.00731]
[1778267246314,53.58,80039.79,0.0,3e-05,0.0,0.00728]
[1778267251349,53.58,80048.26,0.0,3e-05,0.0,0.00734]
[1778267256385,53.58,80056.46,0.0,3e-05,0.0,0.00743]
[1778267261420,53.58,80057.44,0.0,3e-05,0.0,0.00744]
[1778267266457,53.58,80055.54,0.0,3e-05,0.0,0.00742]
[1778267271489,53.58,80056.03,0.0,3e-05,0.0,0.00743]
[1778267276524,53.58,80056.14,0.0,3e-05,0.0,0.00743]
[1778267281562,53.58,80058.82,0.0,3e-05,0.0,0.00746]
[1778267286594,53.58,80061.23,0.0,3e-05,0.0,0.00748]
[1778267291629,53.58,80061.75,0.0,3e-05,0.0,0.00749]
[1778267298678,53.58,80061.39,0.0,3e-05,0.0,0.00748]
[1778267303713,53.58,80052.72,0.0,3e-05,0.0,0.00739]
[1778267308749,53.58,80052.52,0.0,3e-05,0.0,0.00739]
[1778267313783,53.58,80051.19,0.0,3e-05,0.0,0.00735]
[1778267318818,53.58,80051.62,0.0,3e-05,0.0,0.00735]
[1778267323854,53.58,80053.89,0.0,3e-05,0.0,0.00738]
[1778267328889,53.58,80054.46,0.0,3e-05,0.0,0.00738]
[1778267333924,53.58,80055.62,0.0,3e-05,0.0,0.00739]
[1778267338959,53.58,80055.8,0.0,3e-05,0.0,0.0074]
[1778267343994,53.58,80070.21,0.0,3e-05,0.0,0.00755]
[1778267349029,53.58,80068.9,0.0,3e-05,0.0,0.00754]
[1778267354064,53.58,80070.8,0.0,3e-05,0.0,0.00756]
[1778267360107,53.58,80070.78,0.0,3e-05,0.0,0.00756]
[1778267365143,53.58,80069.26,0.0,3e-05,0.0,0.00754]
[1778267370178,53.58,80068.57,0.0,3e-05,0.0,0.00753]
[1778267375212,53.58,80064.82,0.0,3e-05,0.0,0.00746]
[1778267380251,53.58,80064.83,0.0,3e-05,0.0,0.00746]
[1778267385286,53.58,80063.05,0.0,3e-05,0.0,0.00744]
[1778267390322,53.58,80060.81,0.0,3e-05,0.0,0.00742]
[1778267395357,53.58,80057.66,0.0,3e-05,0.0,0.00739]
[1778267400392,53.58,80055.27,0.0,3e-05,0.0,0.00736]
[1778267405428,53.58,80054.85,0.0,3e-05,0.0,0.00736]
[1778267410463,53.58,80052.89,0.0,3e-05,0.0,0.00734]
[1778267415497,53.58,80037.63,0.0,3e-05,0.0,0.00718]
[1778267421022,53.58,80031.21,0.0,3e-05,0.0,0.00711]
[1778267426574,53.58,80031.6,0.0,3e-05,0.0,0.00711]
[1778267431607,53.58,80028.27,0.0,3e-05,0.0,0.00705]
[1778267436643,53.58,80027.62,0.0,3e-05,0.0,0.00705]
[1778267441678,53.58,80024.17,0.0,3e-05,0.0,0.00701]
[1778267446713,53.58,80025.0,0.0,3e-05,0.0,0.00702]
[1778267451748,53.58,80024.71,0.0,3e-05,0.0,0.00702]
[1778267455776,53.58,80006.87,0.0,3e-05,0.0,0.00684]
[1778267461303,53.58,80014.47,0.0,3e-05,0.0,0.00691]
[1778267466854,53.58,80016.65,0.0,3e-05,0.0,0.00693]
[1778267471890,53.58,80016.98,0.0,3e-05,0.0,0.00694]
[1778267476925,53.58,80013.78,0.0,3e-05,0.0,0.00691]
[1778267481961,53.58,80014.81,0.0,3e-05,0.0,0.00692]
[1778267489009,53.58,80015.44,0.0,3e-05,0.0,0.00692]
[1778267494044,53.58,80015.5,0.0,3e-05,0.0,0.0069]
[1778267499079,53.58,80015.67,0.0,3e-05,0.0,0.0069]
[1778267505121,53.58,80015.25,0.0,3e-05,0.0,0.00689]
[1778267510157,53.58,80002.55,0.0,3e-05,0.0,0.00677]
[1778267515191,53.58,80002.82,0.0,3e-05,0.0,0.00677]
[1778267520226,53.58,80002.6,0.0,3e-05,0.0,0.00677]
[1778267525262,53.58,80008.47,0.0,3e-05,0.0,0.00683]
[1778267531808,53.58,80009.47,0.0,3e-05,0.0,0.00684]
[1778267538351,53.58,80008.77,0.0,3e-05,0.0,0.00683]
[1778267544394,53.58,80009.27,0.0,3e-05,0.0,0.00683]
[1778267549429,53.58,80010.39,0.0,3e-05,0.0,0.00684]
[1778267554465,53.58,80009.6,0.0,3e-05,0.0,0.00681]
[1778267559498,53.58,80009.48,0.0,3e-05,0.0,0.00681]
[1778267564534,53.58,80007.59,0.0,3e-05,0.0,0.00679]
[1778267569569,53.58,80007.59,0.0,3e-05,0.0,0.00679]
[1778267574604,53.58,80006.53,0.0,3e-05,0.0,0.00678]
[1778267580646,53.58,80008.72,0.0,3e-05,0.0,0.0068]
[1778267585682,53.58,80012.36,0.0,3e-05,0.0,0.00684]
[1778267590722,53.58,80015.6,0.0,3e-05,0.0,0.00687]
[1778267595754,53.58,80024.78,0.0,3e-05,0.0,0.00696]
[1778267602802,53.58,80025.44,0.0,3e-05,0.0,0.00697]
[1778267607838,53.58,80024.43,0.0,3e-05,0.0,0.00696]
[1778267612873,53.58,80035.65,0.0,3e-05,0.0,0.00705]
[1778267617908,53.58,80040.7,0.0,3e-05,0.0,0.0071]
[1778267622943,53.58,80048.0,0.0,3e-05,0.0,0.00717]
[1778267627978,53.58,80053.06,0.0,3e-05,0.0,0.00723]
[1778267633017,53.58,80054.82,0.0,3e-05,0.0,0.00724]
[1778267638049,53.58,80054.37,0.0,3e-05,0.0,0.00724]
[1778267643103,53.58,80057.44,0.0,3e-05,0.0,0.00727]
[1778267649129,53.58,80058.26,0.0,3e-05,0.0,0.00728]
[1778267654160,53.58,80045.16,0.0,3e-05,0.0,0.00714]
[1778267659196,53.58,80044.92,0.0,3e-05,0.0,0.00714]
[1778267664230,53.58,80046.05,0.0,3e-05,0.0,0.00715]
[1778267669267,53.58,80042.26,0.0,3e-05,0.0,0.00711]
[1778267674300,53.58,80043.07,0.0,3e-05,0.0,0.00709]
[1778267679335,53.58,80043.21,0.0,3e-05,0.0,0.0071]
[1778267684370,53.58,80044.68,0.0,3e-05,0.0,0.00711]
[1778267689405,53.58,80046.18,0.0,3e-05,0.0,0.00713]
[1778267694440,53.58,80050.22,0.0,3e-05,0.0,0.00717]
[1778267699476,53.58,80050.83,0.0,3e-05,0.0,0.00717]
[1778267704556,53.58,80076.11,0.0,3e-05,0.0,0.00744]
[1778267710555,53.58,80086.46,0.0,3e-05,0.0,0.00755]
[1778267715590,53.58,80075.41,0.0,3e-05,0.0,0.00743]
[1778267720624,53.58,80073.83,0.0,3e-05,0.0,0.00742]
[1778267725660,53.58,80073.77,0.0,3e-05,0.0,0.00742]
[1778267730694,53.58,80073.02,0.0,3e-05,0.0,0.00741]
[1778267735729,53.58,80075.3,0.0,3e-05,0.0,0.0074]
[1778267738751,53.58,80059.64,0.0,3e-05,0.0,0.00724]
[1778267743785,53.58,80046.65,0.0,3e-05,0.0,0.0071]
[1778267748820,53.58,80047.65,0.0,3e-05,0.0,0.00711]
[1778267752851,53.58,80063.56,0.0,3e-05,0.0,0.00728]
[1778267757883,53.58,80064.53,0.0,3e-05,0.0,0.00729]
[1778267762918,53.58,80071.45,0.0,3e-05,0.0,0.00736]
[1778267767953,53.58,80082.89,0.0,3e-05,0.0,0.00749]
[1778267772988,53.58,80090.96,0.0,3e-05,0.0,0.00757]
[1778267778023,53.58,80093.31,0.0,3e-05,0.0,0.0076]
[1778267783069,53.58,80102.31,0.0,4e-05,0.0,0.0077]
[1778267787097,53.58,80121.46,0.0,4e-05,0.0,0.00791]
[1778267792131,53.58,80124.72,0.0,4e-05,0.0,0.00792]
[1778267797172,53.58,80119.23,0.0,4e-05,0.0,0.00786]
[1778267803772,53.58,80119.33,0.0,4e-05,0.0,0.00786]
[1778267809251,53.58,80117.97,0.0,4e-05,0.0,0.00784]
[1778267814286,53.58,80121.14,0.0,4e-05,0.0,0.00788]
[1778267819321,53.58,80113.08,0.0,4e-05,0.0,0.00779]
[1778267824356,53.58,80101.3,0.0,4e-05,0.0,0.00766]
[1778267829391,53.58,80099.26,0.0,4e-05,0.0,0.00764]
[1778267835435,53.58,80098.5,0.0,3e-05,0.0,0.00763]
[1778267840471,53.58,80098.5,0.0,3e-05,0.0,0.00763]
[1778267845506,53.58,80098.41,0.0,3e-05,0.0,0.00763]
[1778267852556,53.58,80098.76,0.0,3e-05,0.0,0.0076]
[1778267857593,53.58,80099.09,0.0,3e-05,0.0,0.0076]
[1778267862628,53.58,80099.77,0.0,3e-05,0.0,0.00761]
[1778267867663,53.58,80102.1,0.0,4e-05,0.0,0.00764]
[1778267872698,53.58,80095.87,0.0,3e-05,0.0,0.00757]
[1778267877735,53.58,80094.13,0.0,3e-05,0.0,0.00755]
[1778267882770,53.58,80091.69,0.0,3e-05,0.0,0.00752]
[1778267887805,53.58,80091.21,0.0,3e-05,0.0,0.00752]
[1778267894856,53.58,80093.23,0.0,3e-05,0.0,0.00754]
[1778267899888,53.58,80093.76,0.0,3e-05,0.0,0.00755]
[1778267904923,53.58,80099.7,0.0,3e-05,0.0,0.00761]
[1778267909959,53.58,80096.85,0.0,3e-05,0.0,0.00758]
[1778267914997,53.58,80092.94,0.0,3e-05,0.0,0.00751]
[1778267920035,53.58,80091.24,0.0,3e-05,0.0,0.00749]
[1778267922046,53.58,80070.45,0.0,3e-05,0.0,0.00727]
[1778267927081,53.58,80070.15,0.0,3e-05,0.0,0.00726]
[1778267930103,53.58,80046.9,0.0,3e-05,0.0,0.00702]
[1778267935139,53.58,80040.15,0.0,3e-05,0.0,0.00696]
[1778267940209,53.58,80038.54,0.0,3e-05,0.0,0.00694]
[1778267945212,53.58,80044.12,0.0,3e-05,0.0,0.007]
[1778267951254,53.58,80045.89,0.0,3e-05,0.0,0.00701]
[1778267956288,53.58,80037.01,0.0,3e-05,0.0,0.00692]
[1778267961322,53.58,80034.4,0.0,3e-05,0.0,0.0069]
[1778267966358,53.58,80031.47,0.0,3e-05,0.0,0.00687]
[1778267971393,53.58,80030.12,0.0,3e-05,0.0,0.00683]
[1778267976429,53.58,80036.9,0.0,3e-05,0.0,0.0069]
[1778267981463,53.58,80040.31,0.0,3e-05,0.0,0.00693]
[1778267987505,53.58,80044.49,0.0,3e-05,0.0,0.00697]
[1778267992540,53.58,80046.5,0.0,3e-05,0.0,0.00699]
[1778267997576,53.58,80050.32,0.0,3e-05,0.0,0.00703]
[1778268002610,53.58,80060.96,0.0,3e-05,0.0,0.00714]
[1778268007649,53.58,80047.71,0.0,3e-05,0.0,0.007]
[1778268012681,53.58,80043.97,0.0,3e-05,0.0,0.00697]
[1778268017715,53.58,80044.03,0.0,3e-05,0.0,0.00697]
[1778268022749,53.58,80044.38,0.0,3e-05,0.0,0.00697]
[1778268027786,53.58,80043.62,0.0,3e-05,0.0,0.00696]
[1778268032821,53.58,80039.35,0.0,3e-05,0.0,0.00689]
[1778268037855,53.58,80034.33,0.0,3e-05,0.0,0.00684]
[1778268042890,53.58,80034.56,0.0,3e-05,0.0,0.00685]
[1778268048935,53.58,80034.89,0.0,3e-05,0.0,0.00685]
[1778268054974,53.58,80030.79,0.0,3e-05,0.0,0.00681]
[1778268060024,53.58,80031.91,0.0,3e-05,0.0,0.00682]
[1778268065054,53.58,80038.83,0.0,3e-05,0.0,0.00689]
[1778268070088,53.58,80040.88,0.0,3e-05,0.0,0.00691]
[1778268075126,53.58,80039.74,0.0,3e-05,0.0,0.0069]
[1778268080160,53.58,80042.13,0.0,3e-05,0.0,0.00692]
[1778268085194,53.58,80042.44,0.0,3e-05,0.0,0.00692]
[1778268090230,53.58,80043.42,0.0,3e-05,0.0,0.00693]
[1778268095265,53.58,80042.91,0.0,3e-05,0.0,0.0069]
[1778268100301,53.58,80042.75,0.0,3e-05,0.0,0.0069]
[1778268105337,53.58,80042.52,0.0,3e-05,0.0,0.0069]
[1778268110371,53.58,80041.97,0.0,3e-05,0.0,0.00689]
[1778268115406,53.58,80039.55,0.0,3e-05,0.0,0.00687]
[1778268120443,53.58,80050.57,0.0,3e-05,0.0,0.00698]
[1778268126098,53.58,80054.82,0.0,3e-05,0.0,0.00702]
[1778268131519,53.58,80055.74,0.0,3e-05,0.0,0.00703]
[1778268136554,53.58,80045.19,0.0,3e-05,0.0,0.00692]
[1778268141589,53.58,80048.81,0.0,3e-05,0.0,0.00696]
[1778268146624,53.58,80048.21,0.0,3e-05,0.0,0.00696]
[1778268151659,53.58,80047.55,0.0,3e-05,0.0,0.00692]
[1778268156694,53.58,80045.84,0.0,3e-05,0.0,0.0069]
[1778268161729,53.58,80045.18,0.0,3e-05,0.0,0.0069]
[1778268166765,53.58,80044.27,0.0,3e-05,0.0,0.00689]
[1778268171800,53.58,80040.76,0.0,3e-05,0.0,0.00685]
[1778268176449,53.58,80020.62,0.0,3e-05,0.0,0.00666]
[1778268181875,53.58,80021.88,0.0,3e-05,0.0,0.00667]
[1778268186914,53.58,80014.45,0.0,3e-05,0.0,0.0066]
[1778268191945,53.58,80015.23,0.0,3e-05,0.0,0.0066]
[1778268196994,53.58,80019.65,0.0,3e-05,0.0,0.00665]
[1778268202030,53.58,80020.14,0.0,3e-05,0.0,0.00665]
[1778268207067,53.58,80034.71,0.0,3e-05,0.0,0.00679]
[1778268212102,53.58,80037.63,0.0,3e-05,0.0,0.0068]
[1778268218144,53.58,80037.09,0.0,3e-05,0.0,0.00679]
[1778268224186,53.58,80035.13,0.0,3e-05,0.0,0.00677]
[1778268229221,53.58,80031.09,0.0,3e-05,0.0,0.00673]
[1778268234256,53.58,80030.46,0.0,3e-05,0.0,0.00673]
[1778268239291,53.58,80039.72,0.0,3e-05,0.0,0.00682]
[1778268243319,53.58,80055.09,0.0,3e-05,0.0,0.00697]
[1778268248354,53.58,80057.42,0.0,3e-05,0.0,0.00699]
[1778268253390,53.58,80056.82,0.0,3e-05,0.0,0.00699]
[1778268258424,53.58,80058.91,0.0,3e-05,0.0,0.00701]
[1778268263459,53.58,80059.14,0.0,3e-05,0.0,0.00701]
[1778268268494,53.58,80061.21,0.0,3e-05,0.0,0.00703]
[1778268273533,53.58,80062.49,0.0,3e-05,0.0,0.00702]
[1778268278569,53.58,80060.65,0.0,3e-05,0.0,0.007]
[1778268280582,53.58,80043.35,0.0,3e-05,0.0,0.00683]
[1778268285621,53.58,80032.22,0.0,3e-05,0.0,0.00672]
[1778268290654,53.58,80031.44,0.0,3e-05,0.0,0.00671]
[1778268295690,53.58,80022.93,0.0,3e-05,0.0,0.00663]
[1778268300723,53.58,80023.8,0.0,3e-05,0.0,0.00663]
[1778268305759,53.58,80022.28,0.0,3e-05,0.0,0.00662]
[1778268310808,53.58,80026.53,0.0,3e-05,0.0,0.00666]
[1778268315828,53.58,80028.91,0.0,3e-05,0.0,0.00668]
[1778268320862,53.58,80027.16,0.0,3e-05,0.0,0.00667]
[1778268327509,53.58,80025.41,0.0,3e-05,0.0,0.00665]
[1778268333954,53.58,80027.13,0.0,3e-05,0.0,0.00664]
[1778268338989,53.58,80033.34,0.0,3e-05,0.0,0.0067]
[1778268344026,53.58,80035.18,0.0,3e-05,0.0,0.00672]
[1778268349064,53.58,80034.26,0.0,3e-05,0.0,0.00671]
[1778268354100,53.58,80036.47,0.0,3e-05,0.0,0.00673]
[1778268359135,53.58,80036.48,0.0,3e-05,0.0,0.00673]
[1778268364170,53.58,80036.14,0.0,3e-05,0.0,0.00673]
[1778268369205,53.58,80036.37,0.0,3e-05,0.0,0.00673]
[1778268374242,53.58,80029.98,0.0,3e-05,0.0,0.00667]
[1778268379275,53.58,80026.87,0.0,3e-05,0.0,0.00664]
[1778268384311,53.58,80017.07,0.0,3e-05,0.0,0.00654]
[1778268389349,53.58,80002.86,0.0,3e-05,0.0,0.00641]
[1778268394382,53.58,80009.5,0.0,3e-05,0.0,0.00645]
[1778268399416,53.58,80019.44,0.0,3e-05,0.0,0.00654]
[1778268400118,53.58,80019.44,0.0,3e-05,0.0,0.00654]
[1778268400423,53.58,80020.25,0.0,3e-05,0.0,0.00655]
[1778268405458,53.58,80020.49,0.0,3e-05,0.0,0.00655]
[1778268408411,53.58,80020.67,0.0,3e-05,0.0,0.00655]
[1778268408481,53.58,80020.55,0.0,3e-05,0.0,0.00655]
[1778268413519,53.58,80021.1,0.0,3e-05,0.0,0.00656]
[1778268419559,53.58,80027.33,0.0,3e-05,0.0,0.00662]
[1778268424594,53.58,80033.32,0.0,3e-05,0.0,0.00667]
[1778268430636,53.58,80037.65,0.0,3e-05,0.0,0.00672]
[1778268435671,53.58,80036.5,0.0,3e-05,0.0,0.00671]
[1778268440706,53.58,80034.57,0.0,3e-05,0.0,0.00669]
[1778268445741,53.58,80035.07,0.0,3e-05,0.0,0.00669]
[1778268450776,53.58,80035.72,0.0,3e-05,0.0,0.0067]
[1778268455811,53.58,80035.69,0.0,3e-05,0.0,0.00667]
[1778268460846,53.58,80035.9,0.0,3e-05,0.0,0.00667]
[1778268465881,53.58,80025.89,0.0,3e-05,0.0,0.00658]
[1778268470917,53.58,80026.55,0.0,3e-05,0.0,0.00658]
[1778268478578,53.58,80025.1,0.0,3e-05,0.0,0.00657]
[1778268484013,53.58,80026.29,0.0,3e-05,0.0,0.00658]
[1778268489043,53.58,80025.9,0.0,3e-05,0.0,0.00658]
[1778268494078,53.58,80025.04,0.0,3e-05,0.0,0.00657]
[1778268499117,53.58,80025.99,0.0,3e-05,0.0,0.00658]
[1778268504151,53.58,80026.47,0.0,3e-05,0.0,0.00658]
[1778268511813,53.58,80024.84,0.0,3e-05,0.0,0.00654]
[1778268518252,53.58,80025.73,0.0,3e-05,0.0,0.00655]
[1778268523287,53.58,80023.99,0.0,3e-05,0.0,0.00653]
[1778268528327,53.58,80016.16,0.0,3e-05,0.0,0.00646]
[1778268533358,53.58,80004.06,0.0,3e-05,0.0,0.00634]
[1778268538392,53.58,80004.56,0.0,3e-05,0.0,0.00635]
[1778268543427,53.58,80015.85,0.0,3e-05,0.0,0.00646]
[1778268548462,53.58,80015.12,0.0,3e-05,0.0,0.00645]
[1778268553498,53.58,80012.96,0.0,3e-05,0.0,0.00643]
[1778268559540,53.58,80011.2,0.0,3e-05,0.0,0.00641]
[1778268564575,53.58,80011.17,0.0,3e-05,0.0,0.00641]
[1778268569610,53.58,80010.49,0.0,3e-05,0.0,0.0064]
[1778268574646,53.58,80008.71,0.0,3e-05,0.0,0.00636]
[1778268579684,53.58,80008.18,0.0,3e-05,0.0,0.00636]
[1778268582387,53.58,80007.6,0.0,3e-05,0.0,0.00635]
[1778268582409,53.58,80007.58,0.0,3e-05,0.0,0.00635]
[1778268583714,53.58,80007.58,0.0,3e-05,0.0,0.00635]
[1778268583760,53.58,80007.46,0.0,3e-05,0.0,0.00635]
[1778268589750,53.58,80007.24,0.0,3e-05,0.0,0.00635]
[1778268594785,53.58,80010.8,0.0,3e-05,0.0,0.00638]
[1778268599820,53.58,80015.8,0.0,3e-05,0.0,0.00643]
[1778268604855,53.58,80017.69,0.0,3e-05,0.0,0.00645]
[1778268609890,53.58,80019.18,0.0,3e-05,0.0,0.00646]
[1778268614931,53.58,80021.46,0.0,3e-05,0.0,0.00648]
[1778268619961,53.58,80014.16,0.0,3e-05,0.0,0.00641]
[1778268624997,53.58,80024.9,0.0,3e-05,0.0,0.00652]
[1778268630032,53.58,80027.29,0.0,3e-05,0.0,0.00654]
[1778268635069,53.58,80029.09,0.0,3e-05,0.0,0.00653]
[1778268640104,53.58,80043.79,0.0,3e-05,0.0,0.00667]
[1778268645140,53.58,80043.97,0.0,3e-05,0.0,0.00667]
[1778268650173,53.58,80047.04,0.0,3e-05,0.0,0.0067]
[1778268655209,53.58,80047.54,0.0,3e-05,0.0,0.00671]
[1778268660242,53.58,80049.11,0.0,3e-05,0.0,0.00672]
[1778268665278,53.58,80054.16,0.0,3e-05,0.0,0.00677]
[1778268670317,53.58,80054.3,0.0,3e-05,0.0,0.00677]
[1778268675349,53.58,80053.89,0.0,3e-05,0.0,0.00677]
[1778268680385,53.58,80055.13,0.0,3e-05,0.0,0.00678]
[1778268685419,53.58,80055.03,0.0,3e-05,0.0,0.00678]
[1778268690456,53.58,80056.05,0.0,3e-05,0.0,0.00679]
[1778268695491,53.58,80064.19,0.0,3e-05,0.0,0.00685]
[1778268700526,53.58,80070.12,0.0,3e-05,0.0,0.00691]
[1778268705561,53.58,80077.32,0.0,3e-05,0.0,0.00698]
[1778268710603,53.58,80083.96,0.0,3e-05,0.0,0.00705]
[1778268715638,53.58,80085.72,0.0,3e-05,0.0,0.00706]
[1778268721679,53.58,80082.87,0.0,3e-05,0.0,0.00704]
[1778268726717,53.58,80085.27,0.0,3e-05,0.0,0.00706]
[1778268731750,53.58,80084.43,0.0,3e-05,0.0,0.00705]
[1778268736785,53.58,80082.89,0.0,3e-05,0.0,0.00704]
[1778268743834,53.58,80084.04,0.0,3e-05,0.0,0.00705]
[1778268748869,53.58,80085.34,0.0,3e-05,0.0,0.00706]
[1778268753904,53.58,80084.43,0.0,3e-05,0.0,0.00702]
[1778268758939,53.58,80085.38,0.0,3e-05,0.0,0.00703]
[1778268763976,53.58,80072.63,0.0,3e-05,0.0,0.0069]
[1778268769009,53.58,80068.21,0.0,3e-05,0.0,0.00686]
[1778268774044,53.58,80067.76,0.0,3e-05,0.0,0.00686]
[1778268780088,53.58,80066.26,0.0,3e-05,0.0,0.00684]
[1778268785121,53.58,80064.02,0.0,3e-05,0.0,0.00682]
[1778268790160,53.58,80063.33,0.0,3e-05,0.0,0.00681]
[1778268795195,53.58,80060.38,0.0,3e-05,0.0,0.00678]
[1778268800232,53.58,80060.62,0.0,3e-05,0.0,0.00678]
[1778268805265,53.58,80061.89,0.0,3e-05,0.0,0.0068]
[1778268810300,53.58,80061.94,0.0,3e-05,0.0,0.0068]
[1778268815335,53.58,80062.03,0.0,3e-05,0.0,0.00677]
[1778268820374,53.58,80061.9,0.0,3e-05,0.0,0.00677]
[1778268824015,53.58,80045.4,0.0,3e-05,0.0,0.00661]
[1778268829434,53.58,80043.33,0.0,3e-05,0.0,0.00659]
[1778268834469,53.58,80040.71,0.0,3e-05,0.0,0.00656]
[1778268839509,53.58,80048.89,0.0,3e-05,0.0,0.00664]
[1778268844545,53.58,80056.39,0.0,3e-05,0.0,0.00672]
[1778268847565,53.58,80075.43,0.0,3e-05,0.0,0.00691]
[1778268852599,53.58,80077.92,0.0,3e-05,0.0,0.00693]
[1778268857636,53.58,80075.85,0.0,3e-05,0.0,0.00691]
[1778268862671,53.58,80082.95,0.0,3e-05,0.0,0.00698]
[1778268867705,53.58,80085.59,0.0,3e-05,0.0,0.00701]
[1778268873751,53.58,80086.18,0.0,3e-05,0.0,0.00699]
[1778268878787,53.58,80082.1,0.0,3e-05,0.0,0.00695]
[1778268883822,53.58,80082.54,0.0,3e-05,0.0,0.00695]
[1778268888856,53.58,80083.15,0.0,3e-05,0.0,0.00696]
[1778268893891,53.58,80084.38,0.0,3e-05,0.0,0.00697]
[1778268898926,53.58,80081.65,0.0,3e-05,0.0,0.00694]
[1778268903961,53.58,80074.92,0.0,3e-05,0.0,0.00687]
[1778268908995,53.58,80073.01,0.0,3e-05,0.0,0.00685]
[1778268914031,53.58,80072.59,0.0,3e-05,0.0,0.00685]
[1778268919067,53.58,80058.82,0.0,3e-05,0.0,0.00671]
[1778268922088,53.58,80044.07,0.0,3e-05,0.0,0.00657]
[1778268927122,53.58,80042.22,0.0,3e-05,0.0,0.00655]
[1778268932157,53.58,80039.99,0.0,3e-05,0.0,0.00651]
[1778268937192,53.58,80039.39,0.0,3e-05,0.0,0.0065]
[1778268942227,53.58,80038.74,0.0,3e-05,0.0,0.00649]
[1778268948269,53.58,80036.27,0.0,3e-05,0.0,0.00647]
[1778268953304,53.58,80037.04,0.0,3e-05,0.0,0.00648]
[1778268958343,53.58,80038.16,0.0,3e-05,0.0,0.00649]
[1778268963374,53.58,80037.33,0.0,3e-05,0.0,0.00648]
[1778268970423,53.58,80038.14,0.0,3e-05,0.0,0.00649]
[1778268975458,53.58,80037.8,0.0,3e-05,0.0,0.00648]
[1778268980493,53.58,80029.42,0.0,3e-05,0.0,0.00641]
[1778268985529,53.58,80036.31,0.0,3e-05,0.0,0.00647]
[1778268990564,53.58,80045.78,0.0,3e-05,0.0,0.00656]
[1778268995599,53.58,80046.85,0.0,3e-05,0.0,0.00654]
[1778269000634,53.58,80052.6,0.0,3e-05,0.0,0.0066]
[1778269005669,53.58,80052.4,0.0,3e-05,0.0,0.0066]
[1778269010704,53.58,80055.52,0.0,3e-05,0.0,0.00663]
[1778269015739,53.58,80058.29,0.0,3e-05,0.0,0.00666]
[1778269020775,53.58,80056.51,0.0,3e-05,0.0,0.00664]
[1778269025431,53.58,80076.03,0.0,3e-05,0.0,0.00683]
[1778269030845,53.58,80076.46,0.0,3e-05,0.0,0.00683]
[1778269035879,53.58,80078.94,0.0,3e-05,0.0,0.00686]
[1778269040914,53.58,80090.18,0.0,3e-05,0.0,0.00697]
[1778269045950,53.58,80096.44,0.0,3e-05,0.0,0.00704]
[1778269050985,53.58,80099.41,0.0,3e-05,0.0,0.00707]
[1778269056025,53.58,80103.0,0.0,3e-05,0.0,0.00708]
[1778269061061,53.58,80105.22,0.0,3e-05,0.0,0.0071]
[1778269066095,53.58,80102.51,0.0,3e-05,0.0,0.00707]
[1778269071135,53.58,80097.07,0.0,3e-05,0.0,0.00702]
[1778269076170,53.58,80094.65,0.0,3e-05,0.0,0.00699]
[1778269081205,53.58,80087.27,0.0,3e-05,0.0,0.00692]
[1778269086241,53.58,80086.62,0.0,3e-05,0.0,0.00691]
[1778269091277,53.58,80097.06,0.0,3e-05,0.0,0.00702]
[1778269096310,53.58,80098.51,0.0,3e-05,0.0,0.00703]
[1778269101345,53.58,80099.12,0.0,3e-05,0.0,0.00704]
[1778269107387,53.58,80099.39,0.0,3e-05,0.0,0.00704]
[1778269112422,53.58,80098.55,0.0,3e-05,0.0,0.007]
[1778269118464,53.58,80094.08,0.0,3e-05,0.0,0.00696]
[1778269124506,53.58,80093.75,0.0,3e-05,0.0,0.00695]
[1778269129541,53.58,80095.29,0.0,3e-05,0.0,0.00697]
[1778269134576,53.58,80091.9,0.0,3e-05,0.0,0.00694]
[1778269139611,53.58,80090.38,0.0,3e-05,0.0,0.00692]
[1778269144646,53.58,80091.57,0.0,3e-05,0.0,0.00693]
[1778269149681,53.58,80092.62,0.0,3e-05,0.0,0.00694]
[1778269154721,53.58,80087.79,0.0,3e-05,0.0,0.00689]
[1778269159755,53.58,80087.26,0.0,3e-05,0.0,0.00689]
[1778269164790,53.58,80087.85,0.0,3e-05,0.0,0.00689]
[1778269166433,53.58,80068.41,0.0,3e-05,0.0,0.0067]
[1778269171839,53.58,80062.68,0.0,3e-05,0.0,0.00662]
[1778269176874,53.58,80061.93,0.0,3e-05,0.0,0.00661]
[1778269181910,53.58,80059.17,0.0,3e-05,0.0,0.00659]
[1778269186946,53.58,80058.5,0.0,3e-05,0.0,0.00658]
[1778269191984,53.58,80059.53,0.0,3e-05,0.0,0.00659]
[1778269197015,53.58,80059.35,0.0,3e-05,0.0,0.00659]
[1778269202052,53.58,80056.32,0.0,3e-05,0.0,0.00656]
[1778269207087,53.58,80062.28,0.0,3e-05,0.0,0.00662]
[1778269212124,53.58,80062.06,0.0,3e-05,0.0,0.00661]
[1778269216151,53.58,80081.23,0.0,3e-05,0.0,0.0068]
[1778269221187,53.58,80081.3,0.0,3e-05,0.0,0.0068]
[1778269225215,53.58,80100.93,0.0,3e-05,0.0,0.007]
[1778269230254,53.58,80101.22,0.0,3e-05,0.0,0.007]
[1778269235287,53.58,80106.84,0.0,3e-05,0.0,0.00703]
[1778269240323,53.58,80109.35,0.0,3e-05,0.0,0.00706]
[1778269245357,53.58,80102.53,0.0,3e-05,0.0,0.00699]
[1778269250392,53.58,80092.67,0.0,3e-05,0.0,0.00689]
[1778269255428,53.58,80092.63,0.0,3e-05,0.0,0.00689]
[1778269260462,53.58,80095.99,0.0,3e-05,0.0,0.00692]
[1778269265497,53.58,80097.13,0.0,3e-05,0.0,0.00693]
[1778269270531,53.58,80098.21,0.0,3e-05,0.0,0.00694]
[1778269275568,53.58,80099.93,0.0,3e-05,0.0,0.00696]
[1778269280602,53.58,80105.93,0.0,3e-05,0.0,0.00702]
[1778269285638,53.58,80091.86,0.0,3e-05,0.0,0.00688]
[1778269290672,53.58,80094.37,0.0,3e-05,0.0,0.00691]
[1778269295707,53.58,80091.88,0.0,3e-05,0.0,0.00685]
[1778269300742,53.58,80096.5,0.0,3e-05,0.0,0.0069]
[1778269305777,53.58,80094.07,0.0,3e-05,0.0,0.00688]
[1778269310812,53.58,80093.7,0.0,3e-05,0.0,0.00687]
[1778269315847,53.58,80094.4,0.0,3e-05,0.0,0.00688]
[1778269320883,53.58,80093.42,0.0,3e-05,0.0,0.00687]
[1778269325918,53.58,80094.35,0.0,3e-05,0.0,0.00688]
[1778269330953,53.58,80094.64,0.0,3e-05,0.0,0.00688]
[1778269335987,53.58,80095.83,0.0,3e-05,0.0,0.00689]
[1778269341027,53.58,80096.12,0.0,3e-05,0.0,0.0069]
[1778269346066,53.58,80102.73,0.0,3e-05,0.0,0.00696]
[1778269351100,53.58,80111.89,0.0,3e-05,0.0,0.00703]
[1778269356135,53.58,80119.7,0.0,3e-05,0.0,0.00711]
[1778269361170,53.58,80116.84,0.0,3e-05,0.0,0.00708]
[1778269366205,53.58,80114.04,0.0,3e-05,0.0,0.00705]
[1778269371240,53.58,80110.76,0.0,3e-05,0.0,0.00702]
[1778269376275,53.58,80108.89,0.0,3e-05,0.0,0.007]
[1778269381311,53.58,80107.64,0.0,3e-05,0.0,0.00699]
[1778269386346,53.58,80119.07,0.0,3e-05,0.0,0.0071]
[1778269391380,53.58,80117.59,0.0,3e-05,0.0,0.00709]
[1778269396418,53.58,80116.99,0.0,3e-05,0.0,0.00708]
[1778269401454,53.58,80109.5,0.0,3e-05,0.0,0.00701]
[1778269406489,53.58,80108.42,0.0,3e-05,0.0,0.00699]
[1778269408502,53.58,80086.97,0.0,3e-05,0.0,0.00678]
[1778269413537,53.58,80086.67,0.0,3e-05,0.0,0.00675]
[1778269418572,53.58,80084.36,0.0,3e-05,0.0,0.00673]
[1778269423608,53.58,80080.41,0.0,3e-05,0.0,0.00669]
[1778269428642,53.58,80083.77,0.0,3e-05,0.0,0.00672]
[1778269433677,53.58,80083.82,0.0,3e-05,0.0,0.00672]
[1778269438711,53.58,80086.49,0.0,3e-05,0.0,0.00675]
[1778269443746,53.58,80094.25,0.0,3e-05,0.0,0.00682]
[1778269448783,53.58,80100.07,0.0,3e-05,0.0,0.00688]
[1778269453817,53.58,80100.79,0.0,3e-05,0.0,0.00689]
[1778269458852,53.58,80102.34,0.0,3e-05,0.0,0.00691]
[1778269463886,53.58,80102.09,0.0,3e-05,0.0,0.0069]
[1778269468922,53.58,80102.55,0.0,3e-05,0.0,0.00691]
[1778269475973,53.58,80103.89,0.0,3e-05,0.0,0.00689]
[1778269481007,53.58,80096.32,0.0,3e-05,0.0,0.00682]
[1778269486043,53.58,80096.66,0.0,3e-05,0.0,0.00682]
[1778269491083,53.58,80097.98,0.0,3e-05,0.0,0.00683]
[1778269496117,53.58,80098.59,0.0,3e-05,0.0,0.00684]
[1778269501154,53.58,80105.95,0.0,3e-05,0.0,0.00691]
[1778269506188,53.58,80110.01,0.0,3e-05,0.0,0.00696]
[1778269512230,53.58,80109.7,0.0,3e-05,0.0,0.00695]
[1778269517265,53.58,80110.24,0.0,3e-05,0.0,0.00696]
[1778269523307,53.58,80109.72,0.0,3e-05,0.0,0.00695]
[1778269528969,53.58,80112.64,0.0,3e-05,0.0,0.00698]
[1778269534387,53.58,80109.04,0.0,3e-05,0.0,0.00692]
[1778269539421,53.58,80109.43,0.0,3e-05,0.0,0.00692]
[1778269544456,53.58,80107.84,0.0,3e-05,0.0,0.00691]
[1778269549491,53.58,80098.35,0.0,3e-05,0.0,0.00681]
[1778269554526,53.58,80099.46,0.0,3e-05,0.0,0.00682]
[1778269559561,53.58,80099.54,0.0,3e-05,0.0,0.00682]
[1778269564599,53.58,80102.4,0.0,3e-05,0.0,0.00685]
[1778269569631,53.58,80102.03,0.0,3e-05,0.0,0.00685]
[1778269574670,53.58,80101.38,0.0,3e-05,0.0,0.00684]
[1778269579707,53.58,80099.91,0.0,3e-05,0.0,0.00683]
[1778269584742,53.58,80101.63,0.0,3e-05,0.0,0.00684]
[1778269589777,53.58,80101.56,0.0,3e-05,0.0,0.00684]
[1778269595820,53.58,80099.87,0.0,3e-05,0.0,0.0068]
[1778269600854,53.58,80108.31,0.0,3e-05,0.0,0.00688]
[1778269605889,53.58,80113.09,0.0,3e-05,0.0,0.00693]
[1778269610924,53.58,80113.78,0.0,3e-05,0.0,0.00694]
[1778269615962,53.58,80112.78,0.0,3e-05,0.0,0.00693]
[1778269620994,53.58,80093.29,0.0,3e-05,0.0,0.00673]
[1778269626029,53.58,80092.49,0.0,3e-05,0.0,0.00673]
[1778269631064,53.58,80091.24,0.0,3e-05,0.0,0.00671]
[1778269634086,53.58,80106.42,0.0,3e-05,0.0,0.00686]
[1778269639120,53.58,80110.3,0.0,3e-05,0.0,0.0069]
[1778269644157,53.58,80110.93,0.0,3e-05,0.0,0.00691]
[1778269649863,53.58,80110.43,0.0,3e-05,0.0,0.00691]
[1778269657247,53.58,80110.67,0.0,3e-05,0.0,0.00688]
[1778269662283,53.58,80110.5,0.0,3e-05,0.0,0.00688]
[1778269667317,53.58,80110.9,0.0,3e-05,0.0,0.00688]
[1778269672354,53.58,80110.83,0.0,3e-05,0.0,0.00688]
[1778269677388,53.58,80110.6,0.0,3e-05,0.0,0.00688]
[1778269682424,53.58,80114.42,0.0,3e-05,0.0,0.00692]
[1778269687463,53.58,80116.21,0.0,3e-05,0.0,0.00694]
[1778269693500,53.58,80116.11,0.0,3e-05,0.0,0.00694]
[1778269700213,53.58,80117.38,0.0,3e-05,0.0,0.00695]
[1778269705586,53.58,80118.0,0.0,3e-05,0.0,0.00695]
[1778269710621,53.58,80118.44,0.0,3e-05,0.0,0.00696]
[1778269716669,53.58,80117.77,0.0,3e-05,0.0,0.00692]
[1778269722705,53.58,80115.8,0.0,3e-05,0.0,0.0069]
[1778269727740,53.58,80114.84,0.0,3e-05,0.0,0.0069]
[1778269732775,53.58,80103.77,0.0,3e-05,0.0,0.00678]
[1778269737810,53.58,80105.04,0.0,3e-05,0.0,0.0068]
[1778269742846,53.58,80107.73,0.0,3e-05,0.0,0.00682]
[1778269747880,53.58,80109.64,0.0,3e-05,0.0,0.00684]
[1778269752915,53.58,80110.79,0.0,3e-05,0.0,0.00685]
[1778269757950,53.58,80119.37,0.0,3e-05,0.0,0.00694]
[1778269762985,53.58,80116.95,0.0,3e-05,0.0,0.00692]
[1778269768020,53.58,80116.94,0.0,3e-05,0.0,0.00692]
[1778269773055,53.58,80116.4,0.0,3e-05,0.0,0.00688]
[1778269778090,53.58,80116.3,0.0,3e-05,0.0,0.00688]
[1778269783125,53.58,80110.96,0.0,3e-05,0.0,0.00683]
[1778269788160,53.58,80110.69,0.0,3e-05,0.0,0.00683]
[1778269795209,53.58,80110.67,0.0,3e-05,0.0,0.00683]
[1778269800245,53.58,80108.05,0.0,3e-05,0.0,0.0068]
[1778269805282,53.58,80117.28,0.0,3e-05,0.0,0.00689]
[1778269810318,53.58,80117.0,0.0,3e-05,0.0,0.00689]
[1778269815353,53.58,80113.14,0.0,3e-05,0.0,0.00685]
[1778269821125,53.58,80110.96,0.0,3e-05,0.0,0.00683]
[1778269826430,53.58,80110.77,0.0,3e-05,0.0,0.00683]
[1778269831464,53.58,80112.2,0.0,3e-05,0.0,0.00681]
[1778269836501,53.58,80111.11,0.0,3e-05,0.0,0.0068]
[1778269842546,53.58,80110.47,0.0,3e-05,0.0,0.0068]
[1778269847581,53.58,80112.92,0.0,3e-05,0.0,0.00682]
[1778269852616,53.58,80112.61,0.0,3e-05,0.0,0.00682]
[1778269857651,53.58,80112.06,0.0,3e-05,0.0,0.00681]
[1778269863694,53.58,80112.51,0.0,3e-05,0.0,0.00682]
[1778269870744,53.58,80111.23,0.0,3e-05,0.0,0.0068]
[1778269875778,53.58,80111.65,0.0,3e-05,0.0,0.00681]
[1778269880813,53.58,80111.93,0.0,3e-05,0.0,0.00681]
[1778269885848,53.58,80111.08,0.0,3e-05,0.0,0.0068]
[1778269890883,53.58,80110.73,0.0,3e-05,0.0,0.0068]
[1778269895918,53.58,80112.02,0.0,3e-05,0.0,0.00679]
[1778269900953,53.58,80112.54,0.0,3e-05,0.0,0.00679]
[1778269905990,53.58,80113.07,0.0,3e-05,0.0,0.0068]
[1778269912032,53.58,80113.58,0.0,3e-05,0.0,0.0068]
[1778269917068,53.58,80125.31,0.0,3e-05,0.0,0.00692]
[1778269922108,53.58,80125.0,0.0,3e-05,0.0,0.00692]
[1778269927138,53.58,80124.03,0.0,3e-05,0.0,0.00691]
[1778269932173,53.58,80124.16,0.0,3e-05,0.0,0.00691]
[1778269937208,53.58,80123.61,0.0,3e-05,0.0,0.0069]
[1778269942243,53.58,80125.21,0.0,3e-05,0.0,0.00692]
[1778269948285,53.58,80125.75,0.0,3e-05,0.0,0.00692]
[1778269954327,53.58,80125.69,0.0,3e-05,0.0,0.0069]
[1778269959363,53.58,80121.71,0.0,3e-05,0.0,0.00686]
[1778269962383,53.58,80136.46,0.0,3e-05,0.0,0.00701]
[1778269967418,53.58,80133.65,0.0,3e-05,0.0,0.00698]
[1778269972453,53.58,80132.56,0.0,3e-05,0.0,0.00697]
[1778269977488,53.58,80117.28,0.0,3e-05,0.0,0.00681]
[1778269982525,53.58,80118.99,0.0,3e-05,0.0,0.00683]
[1778269987559,53.58,80118.67,0.0,3e-05,0.0,0.00683]
[1778269992595,53.58,80113.55,0.0,3e-05,0.0,0.00677]
[1778269997630,53.58,80108.87,0.0,3e-05,0.0,0.00673]
[1778270003674,53.58,80109.64,0.0,3e-05,0.0,0.00674]
[1778270008707,53.58,80110.26,0.0,3e-05,0.0,0.00674]
[1778270013742,53.58,80110.95,0.0,3e-05,0.0,0.00672]
[1778270018777,53.58,80110.98,0.0,3e-05,0.0,0.00672]
[1778270024819,53.58,80111.74,0.0,3e-05,0.0,0.00673]
[1778270029854,53.58,80111.11,0.0,3e-05,0.0,0.00672]
[1778270034889,53.58,80111.06,0.0,3e-05,0.0,0.00672]
[1778270039924,53.58,80116.26,0.0,3e-05,0.0,0.00677]
[1778270044959,53.58,80122.6,0.0,3e-05,0.0,0.00684]
[1778270049994,53.58,80122.06,0.0,3e-05,0.0,0.00683]
[1778270055035,53.58,80122.16,0.0,3e-05,0.0,0.00683]
[1778270060069,53.58,80122.07,0.0,3e-05,0.0,0.00683]
[1778270065105,53.58,80120.91,0.0,3e-05,0.0,0.00682]
[1778270071149,53.58,80121.3,0.0,3e-05,0.0,0.0068]
[1778270076183,53.58,80120.98,0.0,3e-05,0.0,0.00679]
[1778270081218,53.58,80120.36,0.0,3e-05,0.0,0.00679]
[1778270086253,53.58,80120.14,0.0,3e-05,0.0,0.00679]
[1778270091288,53.58,80119.75,0.0,3e-05,0.0,0.00678]
[1778270096324,53.58,80121.52,0.0,3e-05,0.0,0.0068]
[1778270101359,53.58,80120.96,0.0,3e-05,0.0,0.00679]
[1778270106394,53.58,80116.15,0.0,3e-05,0.0,0.00675]
[1778270111429,53.58,80114.5,0.0,3e-05,0.0,0.00673]
[1778270116464,53.58,80117.58,0.0,3e-05,0.0,0.00676]
[1778270121499,53.58,80117.79,0.0,3e-05,0.0,0.00676]
[1778270126534,53.58,80115.91,0.0,3e-05,0.0,0.00674]
[1778270131570,53.58,80111.26,0.0,3e-05,0.0,0.00667]
[1778270134591,53.58,80095.64,0.0,3e-05,0.0,0.00652]
[1778270139625,53.58,80089.42,0.0,3e-05,0.0,0.00646]
[1778270144662,53.58,80089.22,0.0,3e-05,0.0,0.00646]
[1778270149697,53.58,80079.16,0.0,3e-05,0.0,0.00636]
[1778270154730,53.58,80079.15,0.0,3e-05,0.0,0.00636]
[1778270159765,53.58,80079.23,0.0,3e-05,0.0,0.00636]
[1778270164800,53.58,80079.7,0.0,3e-05,0.0,0.00637]
[1778270169839,53.58,80075.71,0.0,3e-05,0.0,0.00633]
[1778270174888,53.58,80067.5,0.0,3e-05,0.0,0.00626]
[1778270179910,53.58,80068.5,0.0,3e-05,0.0,0.00626]
[1778270184945,53.58,80069.81,0.0,3e-05,0.0,0.00628]
[1778270189980,53.58,80067.45,0.0,3e-05,0.0,0.00626]
[1778270195020,53.58,80067.78,0.0,3e-05,0.0,0.00623]
[1778270200050,53.58,80061.43,0.0,3e-05,0.0,0.00618]
[1778270205087,53.58,80064.32,0.0,3e-05,0.0,0.0062]
[1778270210121,53.58,80066.02,0.0,3e-05,0.0,0.00622]
[1778270215156,53.58,80066.39,0.0,3e-05,0.0,0.00622]
[1778270220191,53.58,80067.63,0.0,3e-05,0.0,0.00623]
[1778270225226,53.58,80074.35,0.0,3e-05,0.0,0.00629]
[1778270230262,53.58,80073.58,0.0,3e-05,0.0,0.00629]
[1778270235298,53.58,80073.99,0.0,3e-05,0.0,0.00629]
[1778270240331,53.58,80073.75,0.0,3e-05,0.0,0.00629]
[1778270245366,53.58,80084.31,0.0,3e-05,0.0,0.00639]
[1778270248396,53.58,80103.41,0.0,3e-05,0.0,0.00657]
[1778270253432,53.58,80098.2,0.0,3e-05,0.0,0.00649]
[1778270258467,53.58,80103.02,0.0,3e-05,0.0,0.00654]
[1778270263503,53.58,80102.38,0.0,3e-05,0.0,0.00653]
[1778270268538,53.58,80101.71,0.0,3e-05,0.0,0.00653]
[1778270273574,53.58,80101.47,0.0,3e-05,0.0,0.00652]
[1778270278607,53.58,80098.65,0.0,3e-05,0.0,0.0065]
[1778270283643,53.58,80099.54,0.0,3e-05,0.0,0.00651]
[1778270288685,53.58,80110.29,0.0,3e-05,0.0,0.00661]
[1778270293716,53.58,80111.7,0.0,3e-05,0.0,0.00662]
[1778270298751,53.58,80110.81,0.0,3e-05,0.0,0.00661]
[1778270303785,53.58,80110.3,0.0,3e-05,0.0,0.00661]
[1778270308820,53.58,80112.7,0.0,3e-05,0.0,0.00663]
[1778270313856,53.58,80113.04,0.0,3e-05,0.0,0.00661]
[1778270318891,53.58,80115.32,0.0,3e-05,0.0,0.00663]
[1778270324737,53.58,80116.26,0.0,3e-05,0.0,0.00664]
[1778270329971,53.58,80118.98,0.0,3e-05,0.0,0.00667]
[1778270335011,53.58,80125.74,0.0,3e-05,0.0,0.00673]
[1778270340048,53.58,80120.76,0.0,3e-05,0.0,0.00668]
[1778270345082,53.58,80117.69,0.0,3e-05,0.0,0.00665]
[1778270350115,53.58,80121.88,0.0,3e-05,0.0,0.0067]
[1778270355159,53.58,80113.09,0.0,3e-05,0.0,0.00661]
[1778270360202,53.58,80106.93,0.0,3e-05,0.0,0.00655]
[1778270365222,53.58,80104.78,0.0,3e-05,0.0,0.00653]
[1778270370270,53.58,80099.95,0.0,3e-05,0.0,0.00648]
[1778270375302,53.58,80094.39,0.0,3e-05,0.0,0.00641]
[1778270380344,53.58,80092.77,0.0,3e-05,0.0,0.00639]
[1778270381346,53.58,80108.17,0.0,3e-05,0.0,0.00654]
[1778270382353,53.58,80135.84,0.0,3e-05,0.0,0.00681]
[1778270385374,53.58,80155.53,0.0,3e-05,0.0,0.00701]
[1778270390409,53.58,80166.07,0.0,3e-05,0.0,0.00712]
[1778270395443,53.58,80158.91,0.0,3e-05,0.0,0.00704]
[1778270399476,53.58,80175.86,0.0,3e-05,0.0,0.00722]
[1778270404511,53.58,80177.4,0.0,3e-05,0.0,0.00723]
[1778270409545,53.58,80179.33,0.0,3e-05,0.0,0.00725]
[1778270414577,53.58,80176.16,0.0,3e-05,0.0,0.00722]
[1778270419611,53.58,80170.22,0.0,3e-05,0.0,0.00716]
[1778270424648,53.58,80169.18,0.0,3e-05,0.0,0.00715]
[1778270429683,53.58,80173.24,0.0,3e-05,0.0,0.00719]
[1778270433714,53.58,80163.44,0.0,3e-05,0.0,0.00706]
[1778270438749,53.58,80164.99,0.0,3e-05,0.0,0.00708]
[1778270443784,53.58,80166.43,0.0,3e-05,0.0,0.00709]
[1778270448819,53.58,80165.68,0.0,3e-05,0.0,0.00708]
[1778270453854,53.58,80153.3,0.0,3e-05,0.0,0.00696]
[1778270458889,53.58,80150.65,0.0,3e-05,0.0,0.00693]
[1778270463924,53.58,80150.6,0.0,3e-05,0.0,0.00693]
[1778270468959,53.58,80149.77,0.0,3e-05,0.0,0.00692]
[1778270473994,53.58,80148.81,0.0,3e-05,0.0,0.00691]
[1778270479029,53.58,80148.83,0.0,3e-05,0.0,0.00691]
[1778270484068,53.58,80151.65,0.0,3e-05,0.0,0.00694]
[1778270489100,53.58,80161.97,0.0,3e-05,0.0,0.00705]
[1778270494135,53.58,80161.74,0.0,3e-05,0.0,0.00701]
[1778270499170,53.58,80163.17,0.0,3e-05,0.0,0.00703]
[1778270504206,53.58,80163.78,0.0,3e-05,0.0,0.00704]
[1778270509241,53.58,80165.29,0.0,3e-05,0.0,0.00705]
[1778270514276,53.58,80166.77,0.0,3e-05,0.0,0.00707]
[1778270519311,53.58,80175.24,0.0,3e-05,0.0,0.00715]
[1778270524348,53.58,80172.55,0.0,3e-05,0.0,0.00713]
[1778270529382,53.58,80176.1,0.0,3e-05,0.0,0.00716]
[1778270534416,53.58,80174.59,0.0,3e-05,0.0,0.00715]
[1778270539452,53.58,80174.94,0.0,3e-05,0.0,0.00715]
[1778270544487,53.58,80180.6,0.0,3e-05,0.0,0.00721]
[1778270551542,53.58,80184.13,0.0,3e-05,0.0,0.00722]
[1778270556577,53.58,80174.23,0.0,3e-05,0.0,0.00712]
[1778270561613,53.58,80173.85,0.0,3e-05,0.0,0.00711]
[1778270566646,53.58,80172.62,0.0,3e-05,0.0,0.0071]
[1778270571682,53.58,80173.55,0.0,3e-05,0.0,0.00711]
[1778270576718,53.58,80173.33,0.0,3e-05,0.0,0.00711]
[1778270581753,53.58,80173.69,0.0,3e-05,0.0,0.00711]
[1778270586788,53.58,80176.78,0.0,3e-05,0.0,0.00714]
[1778270591825,53.58,80176.43,0.0,3e-05,0.0,0.00714]
[1778270596858,53.58,80176.12,0.0,3e-05,0.0,0.00714]
[1778270601893,53.58,80174.47,0.0,3e-05,0.0,0.00712]
[1778270606928,53.58,80174.49,0.0,3e-05,0.0,0.00712]
[1778270611963,53.58,80175.4,0.0,3e-05,0.0,0.0071]
[1778270616998,53.58,80161.98,0.0,3e-05,0.0,0.00696]
[1778270622033,53.58,80160.94,0.0,3e-05,0.0,0.00695]
[1778270628079,53.58,80160.37,0.0,3e-05,0.0,0.00695]
[1778270633110,53.58,80151.53,0.0,3e-05,0.0,0.00686]
[1778270638145,53.58,80162.63,0.0,3e-05,0.0,0.00697]
[1778270643181,53.58,80166.7,0.0,3e-05,0.0,0.00701]
[1778270649222,53.58,80166.97,0.0,3e-05,0.0,0.00701]
[1778270654257,53.58,80162.48,0.0,3e-05,0.0,0.00697]
[1778270659292,53.58,80161.12,0.0,3e-05,0.0,0.00695]
[1778270665333,53.58,80161.84,0.0,3e-05,0.0,0.00696]
[1778270671378,53.58,80162.03,0.0,3e-05,0.0,0.00693]
[1778270677213,53.58,80165.82,0.0,3e-05,0.0,0.00697]
[1778270682453,53.58,80169.91,0.0,3e-05,0.0,0.00702]
[1778270687489,53.58,80165.88,0.0,3e-05,0.0,0.00697]
[1778270692523,53.58,80166.63,0.0,3e-05,0.0,0.00698]
[1778270697559,53.58,80167.47,0.0,3e-05,0.0,0.00699]
[1778270702595,53.58,80168.06,0.0,3e-05,0.0,0.007]
[1778270707629,53.58,80168.7,0.0,3e-05,0.0,0.007]
[1778270712666,53.58,80169.96,0.0,3e-05,0.0,0.00702]
[1778270718708,53.58,80169.7,0.0,3e-05,0.0,0.00701]
[1778270723741,53.58,80169.63,0.0,3e-05,0.0,0.00701]
[1778270728776,53.58,80170.12,0.0,3e-05,0.0,0.00702]
[1778270733858,53.58,80164.45,0.0,3e-05,0.0,0.00693]
[1778270738898,53.58,80160.59,0.0,3e-05,0.0,0.00689]
[1778270743935,53.58,80158.89,0.0,3e-05,0.0,0.00688]
[1778270748970,53.58,80157.09,0.0,3e-05,0.0,0.00686]
[1778270754005,53.58,80156.92,0.0,3e-05,0.0,0.00686]
[1778270759039,53.58,80155.43,0.0,3e-05,0.0,0.00684]
[1778270764074,53.58,80157.91,0.0,3e-05,0.0,0.00687]
[1778270771123,53.58,80156.06,0.0,3e-05,0.0,0.00685]
[1778270776158,53.58,80164.73,0.0,3e-05,0.0,0.00693]
[1778270781193,53.58,80165.27,0.0,3e-05,0.0,0.00694]
[1778270787999,53.58,80165.77,0.0,3e-05,0.0,0.00695]
[1778270793276,53.58,80164.57,0.0,3e-05,0.0,0.00691]
[1778270798313,53.58,80165.52,0.0,3e-05,0.0,0.00692]
[1778270803347,53.58,80166.5,0.0,3e-05,0.0,0.00693]
[1778270808383,53.58,80167.17,0.0,3e-05,0.0,0.00693]
[1778270815432,53.58,80168.33,0.0,3e-05,0.0,0.00694]
[1778270820467,53.58,80169.78,0.0,3e-05,0.0,0.00696]
[1778270826509,53.58,80167.08,0.0,3e-05,0.0,0.00693]
[1778270831544,53.58,80167.8,0.0,3e-05,0.0,0.00694]
[1778270836579,53.58,80168.59,0.0,3e-05,0.0,0.00695]
[1778270841614,53.58,80168.57,0.0,3e-05,0.0,0.00695]
[1778270846649,53.58,80159.93,0.0,3e-05,0.0,0.00686]
[1778270851684,53.58,80153.51,0.0,3e-05,0.0,0.00677]
[1778270856719,53.58,80152.46,0.0,3e-05,0.0,0.00676]
[1778270861755,53.58,80152.48,0.0,3e-05,0.0,0.00676]
[1778270866789,53.58,80151.58,0.0,3e-05,0.0,0.00675]
[1778270871824,53.58,80151.4,0.0,3e-05,0.0,0.00675]
[1778270876859,53.58,80153.17,0.0,3e-05,0.0,0.00676]
[1778270881895,53.58,80152.0,0.0,3e-05,0.0,0.00675]
[1778270886928,53.58,80151.98,0.0,3e-05,0.0,0.00675]
[1778270894985,53.58,80151.45,0.0,3e-05,0.0,0.00675]
[1778270900020,53.58,80149.77,0.0,3e-05,0.0,0.00673]
[1778270906062,53.58,80149.57,0.0,3e-05,0.0,0.00673]
[1778270911097,53.58,80148.5,0.0,3e-05,0.0,0.00669]
[1778270914118,53.58,80164.26,0.0,3e-05,0.0,0.00685]
[1778270919160,53.58,80166.29,0.0,3e-05,0.0,0.00687]
[1778270924189,53.58,80169.53,0.0,3e-05,0.0,0.0069]
[1778270929225,53.58,80170.63,0.0,3e-05,0.0,0.00691]
[1778270934260,53.58,80172.89,0.0,3e-05,0.0,0.00694]
[1778270939296,53.58,80177.98,0.0,3e-05,0.0,0.00699]
[1778270944333,53.58,80181.28,0.0,3e-05,0.0,0.00702]
[1778270949367,53.58,80181.73,0.0,3e-05,0.0,0.00703]
[1778270954407,53.58,80182.14,0.0,3e-05,0.0,0.00703]
[1778270959437,53.58,80183.24,0.0,3e-05,0.0,0.00704]
[1778270964472,53.58,80182.99,0.0,3e-05,0.0,0.00704]
[1778270969507,53.58,80183.39,0.0,3e-05,0.0,0.00704]
[1778270974544,53.58,80180.09,0.0,3e-05,0.0,0.00698]
[1778270979578,53.58,80181.02,0.0,3e-05,0.0,0.00699]
[1778270984615,53.58,80180.7,0.0,3e-05,0.0,0.00699]
[1778270989650,53.58,80182.03,0.0,3e-05,0.0,0.007]
[1778270994686,53.58,80167.19,0.0,3e-05,0.0,0.00685]
[1778270999720,53.58,80167.98,0.0,3e-05,0.0,0.00686]
[1778271004756,53.58,80183.61,0.0,3e-05,0.0,0.00702]
[1778271009790,53.58,80186.62,0.0,3e-05,0.0,0.00705]
[1778271016841,53.58,80188.48,0.0,3e-05,0.0,0.00707]
[1778271021877,53.58,80197.26,0.0,3e-05,0.0,0.00716]
[1778271026913,53.58,80204.91,0.0,3e-05,0.0,0.00724]
[1778271031948,53.58,80205.25,0.0,3e-05,0.0,0.00721]
[1778271037989,53.58,80205.67,0.0,3e-05,0.0,0.00722]
[1778271043035,53.58,80202.73,0.0,3e-05,0.0,0.00719]
[1778271048072,53.58,80205.9,0.0,3e-05,0.0,0.00722]
[1778271053107,53.58,80206.18,0.0,3e-05,0.0,0.00722]
[1778271060158,53.58,80208.23,0.0,3e-05,0.0,0.00725]
[1778271065196,53.58,80208.21,0.0,3e-05,0.0,0.00725]
[1778271070227,53.58,80207.88,0.0,3e-05,0.0,0.00724]
[1778271075262,53.58,80208.01,0.0,3e-05,0.0,0.00724]
[1778271080297,53.58,80208.77,0.0,3e-05,0.0,0.00725]
[1778271085332,53.58,80209.75,0.0,3e-05,0.0,0.00726]
[1778271090367,53.58,80210.37,0.0,3e-05,0.0,0.00727]
[1778271095402,53.58,80210.74,0.0,3e-05,0.0,0.00724]
[1778271100439,53.58,80207.95,0.0,3e-05,0.0,0.00721]
[1778271105499,53.58,80203.67,0.0,3e-05,0.0,0.00717]
[1778271110520,53.58,80203.77,0.0,3e-05,0.0,0.00717]
[1778271117569,53.58,80204.48,0.0,3e-05,0.0,0.00718]
[1778271123611,53.58,80205.1,0.0,3e-05,0.0,0.00718]
[1778271128646,53.58,80205.04,0.0,3e-05,0.0,0.00718]
[1778271133683,53.58,80211.59,0.0,3e-05,0.0,0.00725]
[1778271138716,53.58,80212.25,0.0,3e-05,0.0,0.00726]
[1778271143751,53.58,80218.33,0.0,3e-05,0.0,0.00732]
[1778271150534,53.58,80221.51,0.0,3e-05,0.0,0.00736]
[1778271155836,53.58,80225.62,0.0,3e-05,0.0,0.00737]
[1778271160870,53.58,80224.64,0.0,3e-05,0.0,0.00736]
[1778271165905,53.58,80210.06,0.0,3e-05,0.0,0.00721]
[1778271170940,53.58,80210.14,0.0,3e-05,0.0,0.00721]
[1778271180745,53.58,80214.59,0.0,3e-05,0.0,0.00726]
[1778271186045,53.58,80221.61,0.0,3e-05,0.0,0.00733]
[1778271191081,53.58,80218.4,0.0,3e-05,0.0,0.0073]
[1778271196116,53.58,80218.48,0.0,3e-05,0.0,0.0073]
[1778271202158,53.58,80218.03,0.0,3e-05,0.0,0.00729]
[1778271208201,53.58,80217.34,0.0,3e-05,0.0,0.00729]
[1778271213235,53.58,80216.95,0.0,3e-05,0.0,0.00725]
[1778271219277,53.58,80217.05,0.0,3e-05,0.0,0.00725]
[1778271224312,53.58,80217.52,0.0,3e-05,0.0,0.00726]
[1778271230354,53.58,80218.36,0.0,3e-05,0.0,0.00727]
[1778271235389,53.58,80217.0,0.0,3e-05,0.0,0.00725]
[1778271240427,53.58,80216.7,0.0,3e-05,0.0,0.00725]
[1778271246467,53.58,80215.81,0.0,3e-05,0.0,0.00724]
[1778271251502,53.58,80214.34,0.0,3e-05,0.0,0.00722]
[1778271256538,53.58,80214.43,0.0,3e-05,0.0,0.00723]
[1778271261573,53.58,80213.48,0.0,3e-05,0.0,0.00722]
[1778271266607,53.58,80213.95,0.0,3e-05,0.0,0.00722]
[1778271271642,53.58,80214.48,0.0,3e-05,0.0,0.0072]
[1778271276677,53.58,80216.46,0.0,3e-05,0.0,0.00722]
[1778271281713,53.58,80218.71,0.0,3e-05,0.0,0.00724]
[1778271287759,53.58,80219.09,0.0,3e-05,0.0,0.00725]
[1778271292792,53.58,80219.33,0.0,3e-05,0.0,0.00725]
[1778271297827,53.58,80219.49,0.0,3e-05,0.0,0.00725]
[1778271303869,53.58,80219.17,0.0,3e-05,0.0,0.00725]
[1778271308904,53.58,80217.95,0.0,3e-05,0.0,0.00723]
[1778271313939,53.58,80218.04,0.0,3e-05,0.0,0.00723]
[1778271319981,53.58,80219.11,0.0,3e-05,0.0,0.00725]
[1778271325022,53.58,80217.52,0.0,3e-05,0.0,0.00723]
[1778271330051,53.58,80216.16,0.0,3e-05,0.0,0.00722]
[1778271336093,53.58,80216.2,0.0,3e-05,0.0,0.00719]
[1778271341934,53.58,80216.44,0.0,3e-05,0.0,0.00719]
[1778271348177,53.58,80216.22,0.0,3e-05,0.0,0.00719]
[1778271353211,53.58,80213.34,0.0,3e-05,0.0,0.00716]
[1778271359254,53.58,80217.06,0.0,3e-05,0.0,0.0072]
[1778271364290,53.58,80218.04,0.0,3e-05,0.0,0.00721]
[1778271370332,53.58,80218.47,0.0,3e-05,0.0,0.00721]
[1778271375367,53.58,80219.17,0.0,3e-05,0.0,0.00722]
[1778271380402,53.58,80226.42,0.0,3e-05,0.0,0.0073]
[1778271385440,53.58,80226.4,0.0,3e-05,0.0,0.00729]
[1778271390475,53.58,80232.41,0.0,3e-05,0.0,0.00736]
[1778271395515,53.58,80241.12,0.0,3e-05,0.0,0.00742]
[1778271400554,53.58,80244.81,0.0,3e-05,0.0,0.00746]
[1778271406592,53.58,80245.52,0.0,3e-05,0.0,0.00747]
[1778271412428,53.58,80247.58,0.0,3e-05,0.0,0.00749]
[1778271417670,53.58,80248.69,0.0,3e-05,0.0,0.00751]
[1778271423712,53.58,80250.41,0.0,3e-05,0.0,0.00753]
[1778271428746,53.58,80251.62,0.0,4e-05,0.0,0.00754]
[1778271434789,53.58,80251.41,0.0,3e-05,0.0,0.00754]
[1778271439823,53.58,80247.64,0.0,3e-05,0.0,0.0075]
[1778271444857,53.58,80246.65,0.0,3e-05,0.0,0.00748]
[1778271447880,53.58,80230.22,0.0,3e-05,0.0,0.00731]
[1778271451907,53.58,80220.34,0.0,3e-05,0.0,0.00717]
[1778271456942,53.58,80210.83,0.0,3e-05,0.0,0.00707]
[1778271461979,53.58,80211.61,0.0,3e-05,0.0,0.00708]
[1778271467014,53.58,80211.33,0.0,3e-05,0.0,0.00708]
[1778271472050,53.58,80210.76,0.0,3e-05,0.0,0.00707]
[1778271477098,53.58,80200.86,0.0,3e-05,0.0,0.00697]
[1778271482973,53.58,80199.39,0.0,3e-05,0.0,0.00696]
[1778271488178,53.58,80198.34,0.0,3e-05,0.0,0.00695]
[1778271493212,53.58,80198.18,0.0,3e-05,0.0,0.00694]
[1778271498248,53.58,80197.68,0.0,3e-05,0.0,0.00694]
[1778271503283,53.58,80201.55,0.0,3e-05,0.0,0.00698]
[1778271508324,53.58,80203.13,0.0,3e-05,0.0,0.00699]
[1778271513353,53.58,80204.37,0.0,3e-05,0.0,0.00698]
[1778271518387,53.58,80201.72,0.0,3e-05,0.0,0.00695]
[1778271523423,53.58,80201.97,0.0,3e-05,0.0,0.00695]
[1778271528458,53.58,80204.53,0.0,3e-05,0.0,0.00698]
[1778271533493,53.58,80207.2,0.0,3e-05,0.0,0.00701]
[1778271538528,53.58,80209.25,0.0,3e-05,0.0,0.00703]
[1778271543563,53.58,80211.09,0.0,3e-05,0.0,0.00705]
[1778271548599,53.58,80213.55,0.0,3e-05,0.0,0.00707]
[1778271553633,53.58,80210.17,0.0,3e-05,0.0,0.00704]
[1778271558668,53.58,80212.22,0.0,3e-05,0.0,0.00706]
[1778271563704,53.58,80213.96,0.0,3e-05,0.0,0.00708]
[1778271568739,53.58,80214.49,0.0,3e-05,0.0,0.00708]
[1778271573773,53.58,80214.48,0.0,3e-05,0.0,0.00706]
[1778271578809,53.58,80215.51,0.0,3e-05,0.0,0.00707]
[1778271583845,53.58,80217.36,0.0,3e-05,0.0,0.00709]
[1778271588879,53.58,80217.43,0.0,3e-05,0.0,0.00709]
[1778271593915,53.58,80217.19,0.0,3e-05,0.0,0.00708]
[1778271599957,53.58,80216.38,0.0,3e-05,0.0,0.00708]
[1778271604993,53.58,80206.07,0.0,3e-05,0.0,0.00697]
[1778271609025,53.58,80221.98,0.0,3e-05,0.0,0.00713]
[1778271614058,53.58,80221.26,0.0,3e-05,0.0,0.00713]
[1778271619094,53.58,80220.59,0.0,3e-05,0.0,0.00712]
[1778271624128,53.58,80208.34,0.0,3e-05,0.0,0.00699]
[1778271629166,53.58,80195.72,0.0,3e-05,0.0,0.00686]
[1778271634203,53.58,80203.5,0.0,3e-05,0.0,0.00691]
[1778271639237,53.58,80200.06,0.0,3e-05,0.0,0.00688]
[1778271645279,53.58,80199.43,0.0,3e-05,0.0,0.00687]
[1778271650314,53.58,80201.94,0.0,3e-05,0.0,0.0069]
[1778271655349,53.58,80202.18,0.0,3e-05,0.0,0.0069]
[1778271660384,53.58,80203.15,0.0,3e-05,0.0,0.00691]
[1778271665419,53.58,80204.7,0.0,3e-05,0.0,0.00693]
[1778271670457,53.58,80206.15,0.0,3e-05,0.0,0.00694]
[1778271675493,53.58,80215.59,0.0,3e-05,0.0,0.00704]
[1778271680526,53.58,80227.1,0.0,3e-05,0.0,0.00716]
[1778271686568,53.58,80239.1,0.0,3e-05,0.0,0.00729]
[1778271692610,53.58,80239.12,0.0,3e-05,0.0,0.00726]
[1778271695631,53.58,80254.12,0.0,3e-05,0.0,0.00742]
[1778271700666,53.58,80260.57,0.0,3e-05,0.0,0.00749]
[1778271705703,53.58,80265.63,0.0,4e-05,0.0,0.00754]
[1778271710736,53.58,80264.24,0.0,3e-05,0.0,0.00753]
[1778271715776,53.58,80262.7,0.0,3e-05,0.0,0.00751]
[1778271720810,53.58,80259.4,0.0,3e-05,0.0,0.00748]
[1778271725845,53.58,80259.47,0.0,3e-05,0.0,0.00748]
[1778271730880,53.58,80256.84,0.0,3e-05,0.0,0.00745]
[1778271735916,53.58,80252.57,0.0,3e-05,0.0,0.0074]
[1778271740950,53.58,80252.47,0.0,3e-05,0.0,0.0074]
[1778271745985,53.58,80256.95,0.0,3e-05,0.0,0.00745]
[1778271751020,53.58,80257.0,0.0,3e-05,0.0,0.00742]
[1778271759076,53.58,80254.27,0.0,3e-05,0.0,0.00739]
[1778271764111,53.58,80253.43,0.0,3e-05,0.0,0.00738]
[1778271769146,53.58,80252.85,0.0,3e-05,0.0,0.00738]
[1778271775191,53.58,80251.63,0.0,3e-05,0.0,0.00736]
[1778271780224,53.58,80250.67,0.0,3e-05,0.0,0.00735]
[1778271785259,53.58,80247.68,0.0,3e-05,0.0,0.00732]
[1778271790295,53.58,80251.31,0.0,3e-05,0.0,0.00736]
[1778271795334,53.58,80255.93,0.0,3e-05,0.0,0.00741]
[1778271801371,53.58,80257.08,0.0,3e-05,0.0,0.00742]
[1778271806406,53.58,80255.79,0.0,3e-05,0.0,0.00741]
[1778271811441,53.58,80255.42,0.0,3e-05,0.0,0.00737]
[1778271816476,53.58,80254.34,0.0,3e-05,0.0,0.00736]
[1778271823525,53.58,80255.0,0.0,3e-05,0.0,0.00737]
[1778271829567,53.58,80254.34,0.0,3e-05,0.0,0.00736]
[1778271835489,53.58,80253.78,0.0,3e-05,0.0,0.00736]
[1778271841652,53.58,80253.35,0.0,3e-05,0.0,0.00735]
[1778271849710,53.58,80252.79,0.0,3e-05,0.0,0.00735]
[1778271855752,53.58,80253.48,0.0,3e-05,0.0,0.00735]
[1778271860787,53.58,80254.51,0.0,3e-05,0.0,0.00736]
[1778271865821,53.58,80254.44,0.0,3e-05,0.0,0.00736]
[1778271870857,53.58,80253.69,0.0,3e-05,0.0,0.00735]
[1778271875891,53.58,80259.42,0.0,3e-05,0.0,0.00739]
[1778271880928,53.58,80260.85,0.0,3e-05,0.0,0.0074]
[1778271890997,53.58,80262.29,0.0,3e-05,0.0,0.00742]
[1778271896032,53.58,80266.54,0.0,3e-05,0.0,0.00746]
[1778271902074,53.58,80271.06,0.0,3e-05,0.0,0.00751]
[1778271907111,53.58,80275.71,0.0,4e-05,0.0,0.00757]
[1778271912146,53.58,80279.21,0.0,4e-05,0.0,0.0076]
[1778271917181,53.58,80280.12,0.0,4e-05,0.0,0.00761]
[1778271922216,53.58,80278.59,0.0,4e-05,0.0,0.0076]
[1778271927253,53.58,80274.5,0.0,4e-05,0.0,0.00755]
[1778271931280,53.58,80263.51,0.0,3e-05,0.0,0.0074]
[1778271936315,53.58,80263.76,0.0,3e-05,0.0,0.00741]
[1778271941349,53.58,80263.16,0.0,3e-05,0.0,0.0074]
[1778271946386,53.58,80263.72,0.0,3e-05,0.0,0.0074]
[1778271951421,53.58,80263.59,0.0,3e-05,0.0,0.0074]
[1778271956457,53.58,80263.85,0.0,3e-05,0.0,0.00741]
[1778271961490,53.58,80263.83,0.0,3e-05,0.0,0.00741]
[1778271966524,53.58,80267.27,0.0,3e-05,0.0,0.00744]
[1778271971560,53.58,80267.0,0.0,3e-05,0.0,0.00744]
[1778271976599,53.58,80266.12,0.0,3e-05,0.0,0.00743]
[1778271981632,53.58,80266.03,0.0,3e-05,0.0,0.00743]
[1778271986667,53.58,80265.97,0.0,3e-05,0.0,0.00743]
[1778271991702,53.58,80265.77,0.0,3e-05,0.0,0.0074]
[1778271996738,53.58,80265.75,0.0,3e-05,0.0,0.0074]
[1778272001773,53.58,80274.56,0.0,3e-05,0.0,0.00749]
[1778272006807,53.58,80277.99,0.0,4e-05,0.0,0.00753]
[1778272011845,53.58,80279.36,0.0,4e-05,0.0,0.00755]
[1778272017888,53.58,80281.12,0.0,4e-05,0.0,0.00757]
[1778272022922,53.58,80281.74,0.0,4e-05,0.0,0.00757]
[1778272027959,53.58,80291.82,0.0,4e-05,0.0,0.00768]
[1778272032995,53.58,80289.65,0.0,4e-05,0.0,0.00766]
[1778272038043,53.58,80289.5,0.0,4e-05,0.0,0.00766]
[1778272043080,53.58,80289.74,0.0,4e-05,0.0,0.00766]
[1778272048116,53.58,80287.12,0.0,4e-05,0.0,0.00763]
[1778272053151,53.58,80275.3,0.0,3e-05,0.0,0.00747]
[1778272058186,53.58,80266.95,0.0,3e-05,0.0,0.00738]
[1778272065235,53.58,80267.76,0.0,3e-05,0.0,0.00739]
[1778272070270,53.58,80264.91,0.0,3e-05,0.0,0.00736]
[1778272075313,53.58,80265.26,0.0,3e-05,0.0,0.00736]
[1778272080348,53.58,80264.08,0.0,3e-05,0.0,0.00735]
[1778272085385,53.58,80264.85,0.0,3e-05,0.0,0.00736]
[1778272091425,53.58,80263.26,0.0,3e-05,0.0,0.00734]
[1778272096460,53.58,80260.4,0.0,3e-05,0.0,0.00731]
[1778272101495,53.58,80259.7,0.0,3e-05,0.0,0.0073]
[1778272106530,53.58,80256.39,0.0,3e-05,0.0,0.00727]
[1778272111565,53.58,80255.75,0.0,3e-05,0.0,0.00723]
[1778272116600,53.58,80255.33,0.0,3e-05,0.0,0.00723]
[1778272121635,53.58,80249.38,0.0,3e-05,0.0,0.00716]
[1778272126670,53.58,80245.09,0.0,3e-05,0.0,0.00712]
[1778272131705,53.58,80247.01,0.0,3e-05,0.0,0.00714]
[1778272136741,53.58,80247.78,0.0,3e-05,0.0,0.00715]
[1778272142783,53.58,80249.16,0.0,3e-05,0.0,0.00716]
[1778272148825,53.58,80249.51,0.0,3e-05,0.0,0.00717]
[1778272155874,53.58,80250.33,0.0,3e-05,0.0,0.00717]
[1778272160909,53.58,80254.3,0.0,3e-05,0.0,0.00722]
[1778272165944,53.58,80254.35,0.0,3e-05,0.0,0.00722]
[1778272170979,53.58,80254.29,0.0,3e-05,0.0,0.00722]
[1778272176020,53.58,80254.21,0.0,3e-05,0.0,0.00719]
[1778272181052,53.58,80254.04,0.0,3e-05,0.0,0.00718]
[1778272186088,53.58,80253.56,0.0,3e-05,0.0,0.00718]
[1778272191122,53.58,80252.76,0.0,3e-05,0.0,0.00717]
[1778272198173,53.58,80253.42,0.0,3e-05,0.0,0.00718]
[1778272203207,53.58,80253.35,0.0,3e-05,0.0,0.00718]
[1778272206229,53.58,80226.31,0.0,3e-05,0.0,0.0069]
[1778272211264,53.58,80227.66,0.0,3e-05,0.0,0.00691]
[1778272216298,53.58,80227.3,0.0,3e-05,0.0,0.00691]
[1778272221343,53.58,80226.88,0.0,3e-05,0.0,0.0069]
[1778272226368,53.58,80221.96,0.0,3e-05,0.0,0.00685]
[1778272231403,53.58,80222.13,0.0,3e-05,0.0,0.00683]
[1778272236438,53.58,80222.97,0.0,3e-05,0.0,0.00684]
[1778272242480,53.58,80223.1,0.0,3e-05,0.0,0.00684]
[1778272248371,53.58,80223.03,0.0,3e-05,0.0,0.00684]
[1778272255572,53.58,80223.41,0.0,3e-05,0.0,0.00684]
[1778272260606,53.58,80223.72,0.0,3e-05,0.0,0.00684]
[1778272264634,53.58,80208.09,0.0,3e-05,0.0,0.00669]
[1778272269671,53.58,80201.23,0.0,3e-05,0.0,0.00662]
[1778272274704,53.58,80197.55,0.0,3e-05,0.0,0.00658]
[1778272277726,53.58,80182.23,0.0,3e-05,0.0,0.00644]
[1778272282761,53.58,80178.51,0.0,3e-05,0.0,0.0064]
[1778272287796,53.58,80183.2,0.0,3e-05,0.0,0.00645]
[1778272292831,53.58,80184.59,0.0,3e-05,0.0,0.00643]
[1778272297871,53.58,80179.96,0.0,3e-05,0.0,0.00639]
[1778272302907,53.58,80180.18,0.0,3e-05,0.0,0.00639]
[1778272305927,53.58,80164.98,0.0,3e-05,0.0,0.00625]
[1778272310963,53.58,80152.31,0.0,3e-05,0.0,0.00613]
[1778272315998,53.58,80154.04,0.0,3e-05,0.0,0.00615]
[1778272321034,53.58,80156.54,0.0,3e-05,0.0,0.00617]
[1778272326068,53.58,80162.06,0.0,3e-05,0.0,0.00622]
[1778272331104,53.58,80167.0,0.0,3e-05,0.0,0.00627]
[1778272336137,53.58,80167.22,0.0,3e-05,0.0,0.00627]
[1778272342187,53.58,80165.98,0.0,3e-05,0.0,0.00626]
[1778272346214,53.58,80181.79,0.0,3e-05,0.0,0.00641]
[1778272351250,53.58,80186.27,0.0,3e-05,0.0,0.00642]
[1778272356285,53.58,80192.09,0.0,3e-05,0.0,0.00648]
[1778272360312,53.58,80208.67,0.0,3e-05,0.0,0.00664]
[1778272365347,53.58,80216.33,0.0,3e-05,0.0,0.00672]
[1778272370382,53.58,80217.53,0.0,3e-05,0.0,0.00673]
[1778272375417,53.58,80217.59,0.0,3e-05,0.0,0.00673]
[1778272380455,53.58,80218.46,0.0,3e-05,0.0,0.00674]
[1778272385490,53.58,80218.57,0.0,3e-05,0.0,0.00674]
[1778272390528,53.58,80230.82,0.0,3e-05,0.0,0.00686]
[1778272396565,53.58,80229.84,0.0,3e-05,0.0,0.00685]
[1778272401602,53.58,80229.94,0.0,3e-05,0.0,0.00685]
[1778272406635,53.58,80228.94,0.0,3e-05,0.0,0.00684]
[1778272411669,53.58,80228.97,0.0,3e-05,0.0,0.00681]
[1778272418718,53.58,80227.94,0.0,3e-05,0.0,0.0068]
[1778272423752,53.58,80227.32,0.0,3e-05,0.0,0.0068]
[1778272428788,53.58,80226.98,0.0,3e-05,0.0,0.00679]
[1778272433823,53.58,80233.4,0.0,3e-05,0.0,0.00686]
[1778272439714,53.58,80234.64,0.0,3e-05,0.0,0.00687]
[1778272444900,53.58,80233.58,0.0,3e-05,0.0,0.00686]
[1778272449935,53.58,80232.39,0.0,3e-05,0.0,0.00685]
[1778272454970,53.58,80230.89,0.0,3e-05,0.0,0.00683]
[1778272460008,53.58,80230.55,0.0,3e-05,0.0,0.00683]
[1778272465042,53.58,80231.94,0.0,3e-05,0.0,0.00684]
[1778272472090,53.58,80230.75,0.0,3e-05,0.0,0.0068]
[1778272479996,53.58,80229.3,0.0,3e-05,0.0,0.00679]
[1778272486189,53.58,80228.59,0.0,3e-05,0.0,0.00678]
[1778272491224,53.58,80228.67,0.0,3e-05,0.0,0.00678]
[1778272496259,53.58,80243.25,0.0,3e-05,0.0,0.00693]
[1778272501294,53.58,80247.73,0.0,3e-05,0.0,0.00698]
[1778272507336,53.58,80247.59,0.0,3e-05,0.0,0.00698]
[1778272512371,53.58,80244.19,0.0,3e-05,0.0,0.00694]
[1778272517407,53.58,80244.49,0.0,3e-05,0.0,0.00694]
[1778272522446,53.58,80234.33,0.0,3e-05,0.0,0.00684]
[1778272527476,53.58,80232.97,0.0,3e-05,0.0,0.00683]
[1778272532511,53.58,80232.57,0.0,3e-05,0.0,0.0068]
[1778272537546,53.58,80231.66,0.0,3e-05,0.0,0.00679]
[1778272542581,53.58,80230.97,0.0,3e-05,0.0,0.00678]
[1778272547617,53.58,80230.18,0.0,3e-05,0.0,0.00677]
[1778272552653,53.58,80230.54,0.0,3e-05,0.0,0.00677]
[1778272557688,53.58,80231.38,0.0,3e-05,0.0,0.00678]
[1778272562725,53.58,80231.84,0.0,3e-05,0.0,0.00679]
[1778272567761,53.58,80232.31,0.0,3e-05,0.0,0.00679]
[1778272574811,53.58,80233.05,0.0,3e-05,0.0,0.0068]
[1778272579850,53.58,80227.39,0.0,3e-05,0.0,0.00674]
[1778272584890,53.58,80223.59,0.0,3e-05,0.0,0.00671]
[1778272590932,53.58,80217.18,0.0,3e-05,0.0,0.00664]
[1778272597986,53.58,80220.06,0.0,3e-05,0.0,0.00664]
[1778272603021,53.58,80222.67,0.0,3e-05,0.0,0.00667]
[1778272608056,53.58,80223.94,0.0,3e-05,0.0,0.00668]
[1778272613091,53.58,80225.08,0.0,3e-05,0.0,0.00669]
[1778272618126,53.58,80230.93,0.0,3e-05,0.0,0.00675]
[1778272623166,53.58,80233.49,0.0,3e-05,0.0,0.00678]
[1778272628196,53.58,80233.72,0.0,3e-05,0.0,0.00678]
[1778272633232,53.58,80233.05,0.0,3e-05,0.0,0.00677]
[1778272637259,53.58,80233.21,0.0,3e-05,0.0,0.00677]
[1778272638266,53.58,80231.99,0.0,3e-05,0.0,0.00676]
[1778272644314,53.58,80231.35,0.0,3e-05,0.0,0.00676]
[1778272648336,53.58,80251.49,0.0,3e-05,0.0,0.00696]
[1778272653371,53.58,80257.38,0.0,3e-05,0.0,0.00699]
[1778272661275,53.58,80247.2,0.0,3e-05,0.0,0.00689]
[1778272666464,53.58,80242.34,0.0,3e-05,0.0,0.00684]
[1778272671498,53.58,80245.69,0.0,3e-05,0.0,0.00687]
[1778272676537,53.58,80238.15,0.0,3e-05,0.0,0.0068]
[1778272681573,53.58,80233.67,0.0,3e-05,0.0,0.00675]
[1778272686608,53.58,80237.65,0.0,3e-05,0.0,0.00679]
[1778272692650,53.58,80243.44,0.0,3e-05,0.0,0.00685]
[1778272698691,53.58,80243.83,0.0,3e-05,0.0,0.00685]
[1778272704733,53.58,80242.51,0.0,3e-05,0.0,0.00684]
[1778272709768,53.58,80236.71,0.0,3e-05,0.0,0.00678]
[1778272714803,53.58,80234.5,0.0,3e-05,0.0,0.00673]
[1778272719838,53.58,80224.69,0.0,3e-05,0.0,0.00664]
[1778272725880,53.58,80221.26,0.0,3e-05,0.0,0.0066]
[1778272730915,53.58,80221.56,0.0,3e-05,0.0,0.0066]
[1778272735950,53.58,80221.29,0.0,3e-05,0.0,0.0066]
[1778272740985,53.58,80222.16,0.0,3e-05,0.0,0.00661]
[1778272747029,53.58,80222.18,0.0,3e-05,0.0,0.00661]
[1778272752063,53.58,80222.79,0.0,3e-05,0.0,0.00662]
[1778272761977,53.58,80222.46,0.0,3e-05,0.0,0.00661]
[1778272767169,53.58,80220.97,0.0,3e-05,0.0,0.0066]
[1778272772203,53.58,80222.18,0.0,3e-05,0.0,0.00658]
[1778272782122,53.58,80222.67,0.0,3e-05,0.0,0.00659]
[1778272792192,53.58,80223.05,0.0,3e-05,0.0,0.00659]
[1778272797379,53.58,80224.15,0.0,3e-05,0.0,0.0066]
[1778272802414,53.58,80223.99,0.0,3e-05,0.0,0.0066]
[1778272807449,53.58,80224.93,0.0,3e-05,0.0,0.00661]
[1778272812484,53.58,80224.99,0.0,3e-05,0.0,0.00661]
[1778272820540,53.58,80225.48,0.0,3e-05,0.0,0.00662]
[1778272828596,53.58,80225.87,0.0,3e-05,0.0,0.00662]
[1778272833631,53.58,80225.0,0.0,3e-05,0.0,0.00658]
[1778272838666,53.58,80213.54,0.0,3e-05,0.0,0.00647]
[1778272843706,53.58,80205.35,0.0,3e-05,0.0,0.0064]
[1778272848745,53.58,80205.01,0.0,3e-05,0.0,0.00639]
[1778272853779,53.58,80201.29,0.0,3e-05,0.0,0.00636]
[1778272858814,53.58,80200.39,0.0,3e-05,0.0,0.00635]
[1778272863852,53.58,80200.54,0.0,3e-05,0.0,0.00635]
[1778272868885,53.58,80202.17,0.0,3e-05,0.0,0.00637]
[1778272873918,53.58,80207.0,0.0,3e-05,0.0,0.00641]
[1778272878959,53.58,80209.41,0.0,3e-05,0.0,0.00643]
[1778272880968,53.58,80226.11,0.0,3e-05,0.0,0.0066]
[1778272886003,53.58,80234.97,0.0,3e-05,0.0,0.00668]
[1778272891038,53.58,80234.88,0.0,3e-05,0.0,0.00665]
[1778272896073,53.58,80234.96,0.0,3e-05,0.0,0.00666]
[1778272901110,53.58,80229.31,0.0,3e-05,0.0,0.0066]
[1778272906142,53.58,80217.38,0.0,3e-05,0.0,0.00648]
[1778272911179,53.58,80215.95,0.0,3e-05,0.0,0.00647]
[1778272916215,53.58,80217.31,0.0,3e-05,0.0,0.00648]
[1778272921250,53.58,80218.49,0.0,3e-05,0.0,0.0065]
[1778272926284,53.58,80218.73,0.0,3e-05,0.0,0.0065]
[1778272931318,53.58,80214.9,0.0,3e-05,0.0,0.00646]
[1778272937361,53.58,80213.28,0.0,3e-05,0.0,0.00645]
[1778272942396,53.58,80220.81,0.0,3e-05,0.0,0.00652]
[1778272950452,53.58,80223.19,0.0,3e-05,0.0,0.00654]
[1778272955487,53.58,80227.23,0.0,3e-05,0.0,0.00655]
[1778272960523,53.58,80226.83,0.0,3e-05,0.0,0.00655]
[1778272965558,53.58,80227.59,0.0,3e-05,0.0,0.00656]
[1778272970593,53.58,80228.32,0.0,3e-05,0.0,0.00656]
[1778272975628,53.58,80228.77,0.0,3e-05,0.0,0.00657]
[1778272983684,53.58,80226.96,0.0,3e-05,0.0,0.00655]
[1778272988722,53.58,80229.38,0.0,3e-05,0.0,0.00657]
[1778272994762,53.58,80228.46,0.0,3e-05,0.0,0.00657]
[1778272999797,53.58,80228.49,0.0,3e-05,0.0,0.00657]
[1778273006851,53.58,80228.38,0.0,3e-05,0.0,0.00656]
[1778273012889,53.58,80228.75,0.0,3e-05,0.0,0.00654]
[1778273018931,53.58,80228.63,0.0,3e-05,0.0,0.00654]
[1778273023966,53.58,80228.01,0.0,3e-05,0.0,0.00653]
[1778273029000,53.58,80228.64,0.0,3e-05,0.0,0.00654]
[1778273034036,53.58,80218.82,0.0,3e-05,0.0,0.00645]
[1778273040078,53.58,80218.23,0.0,3e-05,0.0,0.00644]
[1778273045115,53.58,80218.09,0.0,3e-05,0.0,0.00644]
[1778273050149,53.58,80217.94,0.0,3e-05,0.0,0.00644]
[1778273061226,53.58,80220.02,0.0,3e-05,0.0,0.00646]
[1778273066263,53.58,80213.18,0.0,3e-05,0.0,0.00639]
[1778273071299,53.58,80202.93,0.0,3e-05,0.0,0.00627]
[1778273076335,53.58,80205.12,0.0,3e-05,0.0,0.00629]
[1778273082375,53.58,80204.23,0.0,3e-05,0.0,0.00628]
[1778273087409,53.58,80204.56,0.0,3e-05,0.0,0.00628]
[1778273092445,53.58,80206.88,0.0,3e-05,0.0,0.00631]
[1778273096474,53.58,80226.74,0.0,3e-05,0.0,0.0065]
[1778273101508,53.58,80243.57,0.0,3e-05,0.0,0.00666]
[1778273106543,53.58,80253.2,0.0,3e-05,0.0,0.00676]
[1778273111581,53.58,80254.42,0.0,3e-05,0.0,0.00677]
[1778273116613,53.58,80251.52,0.0,3e-05,0.0,0.00674]
[1778273122654,53.58,80252.47,0.0,3e-05,0.0,0.00675]
[1778273127691,53.58,80250.25,0.0,3e-05,0.0,0.00673]
[1778273132728,53.58,80255.62,0.0,3e-05,0.0,0.00675]
[1778273137759,53.58,80257.79,0.0,3e-05,0.0,0.00677]
[1778273143802,53.58,80256.81,0.0,3e-05,0.0,0.00676]
[1778273148837,53.58,80256.36,0.0,3e-05,0.0,0.00676]
[1778273154730,53.58,80256.53,0.0,3e-05,0.0,0.00676]
[1778273160923,53.58,80257.1,0.0,3e-05,0.0,0.00677]
[1778273165957,53.58,80262.35,0.0,3e-05,0.0,0.00682]
[1778273170993,53.58,80265.51,0.0,3e-05,0.0,0.00685]
[1778273176032,53.58,80268.35,0.0,3e-05,0.0,0.00688]
[1778273181062,53.58,80267.49,0.0,3e-05,0.0,0.00687]
[1778273187105,53.58,80268.07,0.0,3e-05,0.0,0.00688]
[1778273192139,53.58,80266.48,0.0,3e-05,0.0,0.00683]
[1778273197174,53.58,80266.99,0.0,3e-05,0.0,0.00684]
[1778273205231,53.58,80265.47,0.0,3e-05,0.0,0.00682]
[1778273212281,53.58,80265.09,0.0,3e-05,0.0,0.00682]
[1778273217316,53.58,80264.84,0.0,3e-05,0.0,0.00682]
[1778273222352,53.58,80264.82,0.0,3e-05,0.0,0.00682]
[1778273227385,53.58,80264.07,0.0,3e-05,0.0,0.00681]
[1778273232422,53.58,80263.83,0.0,3e-05,0.0,0.00681]
[1778273237457,53.58,80264.26,0.0,3e-05,0.0,0.00681]
[1778273242490,53.58,80264.02,0.0,3e-05,0.0,0.00681]
[1778273247526,53.58,80263.81,0.0,3e-05,0.0,0.00681]
[1778273252561,53.58,80264.87,0.0,3e-05,0.0,0.00679]
[1778273262631,53.58,80264.07,0.0,3e-05,0.0,0.00678]
[1778273267666,53.58,80263.78,0.0,3e-05,0.0,0.00678]
[1778273272702,53.58,80259.75,0.0,3e-05,0.0,0.00674]
[1778273277736,53.58,80260.43,0.0,3e-05,0.0,0.00675]
[1778273282771,53.58,80257.85,0.0,3e-05,0.0,0.00672]
[1778273287806,53.58,80255.47,0.0,3e-05,0.0,0.0067]
[1778273292842,53.58,80254.6,0.0,3e-05,0.0,0.00669]
[1778273297878,53.58,80254.34,0.0,3e-05,0.0,0.00668]
[1778273302911,53.58,80253.73,0.0,3e-05,0.0,0.00668]
[1778273307946,53.58,80255.12,0.0,3e-05,0.0,0.00669]
[1778273312981,53.58,80253.97,0.0,3e-05,0.0,0.00665]
[1778273319023,53.58,80254.75,0.0,3e-05,0.0,0.00666]
[1778273324058,53.58,80255.1,0.0,3e-05,0.0,0.00667]
[1778273329093,53.58,80256.3,0.0,3e-05,0.0,0.00668]
[1778273334129,53.58,80257.01,0.0,3e-05,0.0,0.00668]
[1778273339164,53.58,80257.78,0.0,3e-05,0.0,0.00669]
[1778273344202,53.58,80257.24,0.0,3e-05,0.0,0.00669]
[1778273351249,53.58,80258.05,0.0,3e-05,0.0,0.00669]
[1778273356283,53.58,80259.12,0.0,3e-05,0.0,0.0067]
[1778273362325,53.58,80259.51,0.0,3e-05,0.0,0.00671]
[1778273367360,53.58,80259.69,0.0,3e-05,0.0,0.00671]
[1778273373402,53.58,80258.49,0.0,3e-05,0.0,0.00667]
[1778273378438,53.58,80259.43,0.0,3e-05,0.0,0.00668]
[1778273383472,53.58,80259.56,0.0,3e-05,0.0,0.00668]
[1778273388509,53.58,80260.06,0.0,3e-05,0.0,0.00669]
[1778273393543,53.58,80259.31,0.0,3e-05,0.0,0.00668]
[1778273398578,53.58,80256.58,0.0,3e-05,0.0,0.00665]
[1778273403613,53.58,80253.75,0.0,3e-05,0.0,0.00662]
[1778273408651,53.58,80250.71,0.0,3e-05,0.0,0.00659]
[1778273413684,53.58,80249.97,0.0,3e-05,0.0,0.00659]
[1778273418719,53.58,80248.14,0.0,3e-05,0.0,0.00657]
[1778273423754,53.58,80246.72,0.0,3e-05,0.0,0.00656]
[1778273429796,53.58,80245.17,0.0,3e-05,0.0,0.00654]
[1778273434831,53.58,80244.28,0.0,3e-05,0.0,0.00651]
[1778273440873,53.58,80242.81,0.0,3e-05,0.0,0.00649]
[1778273445908,53.58,80242.17,0.0,3e-05,0.0,0.00649]
[1778273450943,53.58,80242.22,0.0,3e-05,0.0,0.00649]
[1778273455983,53.58,80224.0,0.0,3e-05,0.0,0.00631]
[1778273461019,53.58,80229.63,0.0,3e-05,0.0,0.00637]
[1778273466053,53.58,80229.42,0.0,3e-05,0.0,0.00636]
[1778273472095,53.58,80228.7,0.0,3e-05,0.0,0.00636]
[1778273477131,53.58,80228.39,0.0,3e-05,0.0,0.00635]
[1778273479145,53.58,80207.63,0.0,3e-05,0.0,0.00616]
[1778273483173,53.58,80192.86,0.0,3e-05,0.0,0.00603]
[1778273491229,53.58,80192.59,0.0,3e-05,0.0,0.006]
[1778273497140,53.58,80192.42,0.0,3e-05,0.0,0.006]
[1778273502308,53.58,80191.99,0.0,3e-05,0.0,0.00599]
[1778273507344,53.58,80182.66,0.0,3e-05,0.0,0.00591]
[1778273511377,53.58,80162.29,0.0,3e-05,0.0,0.00573]
[1778273516410,53.58,80146.95,0.0,3e-05,0.0,0.0056]
[1778273521453,53.58,80141.04,0.0,3e-05,0.0,0.00555]
[1778273526480,53.58,80140.68,0.0,3e-05,0.0,0.00555]
[1778273531515,53.58,80142.63,0.0,3e-05,0.0,0.00557]
[1778273536550,53.58,80140.34,0.0,3e-05,0.0,0.00555]
[1778273541585,53.58,80141.27,0.0,3e-05,0.0,0.00556]
[1778273546619,53.58,80149.96,0.0,3e-05,0.0,0.00563]
[1778273551655,53.58,80158.55,0.0,3e-05,0.0,0.00568]
[1778273556690,53.58,80165.79,0.0,3e-05,0.0,0.00574]
[1778273561725,53.58,80164.6,0.0,3e-05,0.0,0.00573]
[1778273567633,53.58,80160.84,0.0,3e-05,0.0,0.0057]
[1778273577836,53.58,80158.81,0.0,3e-05,0.0,0.00568]
[1778273582872,53.58,80157.6,0.0,3e-05,0.0,0.00567]
[1778273587907,53.58,80154.2,0.0,3e-05,0.0,0.00564]
[1778273592942,53.58,80152.73,0.0,3e-05,0.0,0.00563]
[1778273597977,53.58,80150.08,0.0,3e-05,0.0,0.00561]
[1778273603013,53.58,80149.38,0.0,3e-05,0.0,0.0056]
[1778273608047,53.58,80149.86,0.0,3e-05,0.0,0.0056]
[1778273613082,53.58,80149.87,0.0,3e-05,0.0,0.00558]
[1778273618117,53.58,80151.12,0.0,3e-05,0.0,0.00559]
[1778273623152,53.58,80151.3,0.0,3e-05,0.0,0.00559]
[1778273628188,53.58,80153.25,0.0,3e-05,0.0,0.00561]
[1778273633222,53.58,80153.22,0.0,3e-05,0.0,0.00561]
[1778273638261,53.58,80153.86,0.0,3e-05,0.0,0.00561]
[1778273643292,53.58,80156.63,0.0,3e-05,0.0,0.00564]
[1778273648327,53.58,80160.06,0.0,3e-05,0.0,0.00567]
[1778273653363,53.58,80160.55,0.0,3e-05,0.0,0.00567]
[1778273658397,53.58,80160.08,0.0,3e-05,0.0,0.00567]
[1778273663432,53.58,80160.24,0.0,3e-05,0.0,0.00567]
[1778273669474,53.58,80160.28,0.0,3e-05,0.0,0.00567]
[1778273674509,53.58,80160.76,0.0,3e-05,0.0,0.00565]
[1778273679545,53.58,80160.76,0.0,3e-05,0.0,0.00565]
[1778273685587,53.58,80154.35,0.0,3e-05,0.0,0.00559]
[1778273690622,53.58,80151.02,0.0,3e-05,0.0,0.00557]
[1778273695657,53.58,80150.01,0.0,3e-05,0.0,0.00556]
[1778273700692,53.58,80155.12,0.0,3e-05,0.0,0.0056]
[1778273705727,53.58,80155.81,0.0,3e-05,0.0,0.00561]
[1778273710763,53.58,80150.5,0.0,3e-05,0.0,0.00556]
[1778273716806,53.58,80151.44,0.0,3e-05,0.0,0.00557]
[1778273721841,53.58,80152.41,0.0,3e-05,0.0,0.00558]
[1778273726876,53.58,80153.35,0.0,3e-05,0.0,0.00559]
[1778273731911,53.58,80154.53,0.0,3e-05,0.0,0.00557]
[1778273736947,53.58,80153.41,0.0,3e-05,0.0,0.00556]
[1778273741982,53.58,80154.08,0.0,3e-05,0.0,0.00557]
[1778273748900,53.58,80154.62,0.0,3e-05,0.0,0.00557]
[1778273754067,53.58,80146.85,0.0,3e-05,0.0,0.00551]
[1778273759103,53.58,80147.84,0.0,3e-05,0.0,0.00552]
[1778273764138,53.58,80148.35,0.0,3e-05,0.0,0.00552]
[1778273769173,53.58,80138.08,0.0,3e-05,0.0,0.00544]
[1778273774208,53.58,80136.39,0.0,2e-05,0.0,0.00542]
[1778273779243,53.58,80137.4,0.0,3e-05,0.0,0.00543]
[1778273784278,53.58,80136.47,0.0,3e-05,0.0,0.00542]
[1778273789313,53.58,80137.55,0.0,3e-05,0.0,0.00543]
[1778273794348,53.58,80137.1,0.0,2e-05,0.0,0.00541]
[1778273799384,53.58,80134.6,0.0,2e-05,0.0,0.00539]
[1778273800390,53.58,80112.96,0.0,2e-05,0.0,0.00521]
[1778273805425,53.58,80095.37,0.0,2e-05,0.0,0.00508]
[1778273810460,53.58,80089.36,0.0,2e-05,0.0,0.00503]
[1778273815494,53.58,80088.6,0.0,2e-05,0.0,0.00502]
[1778273821537,53.58,80085.85,0.0,2e-05,0.0,0.005]
[1778273826572,53.58,80083.83,0.0,2e-05,0.0,0.00499]
[1778273831614,53.58,80079.82,0.0,2e-05,0.0,0.00496]
[1778273836649,53.58,80078.18,0.0,2e-05,0.0,0.00495]
[1778273842691,53.58,80077.23,0.0,2e-05,0.0,0.00494]
[1778273844708,53.58,80092.27,0.0,2e-05,0.0,0.00505]
[1778273849742,53.58,80096.9,0.0,2e-05,0.0,0.00509]
[1778273855785,53.58,80098.64,0.0,2e-05,0.0,0.00508]
[1778273860819,53.58,80099.37,0.0,2e-05,0.0,0.00509]
[1778273865854,53.58,80099.99,0.0,2e-05,0.0,0.00509]
[1778273870889,53.58,80101.22,0.0,2e-05,0.0,0.0051]
[1778273875924,53.58,80100.18,0.0,2e-05,0.0,0.00509]
[1778273880959,53.58,80100.77,0.0,2e-05,0.0,0.0051]
[1778273888010,53.58,80101.39,0.0,2e-05,0.0,0.0051]
[1778273893045,53.58,80101.92,0.0,2e-05,0.0,0.00511]
[1778273898080,53.58,80105.28,0.0,2e-05,0.0,0.00513]
[1778273903115,53.58,80110.82,0.0,2e-05,0.0,0.00517]
[1778273908150,53.58,80115.68,0.0,2e-05,0.0,0.00521]
[1778273913186,53.58,80116.0,0.0,2e-05,0.0,0.00519]
[1778273918219,53.58,80115.96,0.0,2e-05,0.0,0.00519]
[1778273923254,53.58,80113.94,0.0,2e-05,0.0,0.00518]
[1778273928290,53.58,80113.98,0.0,2e-05,0.0,0.00518]
[1778273933327,53.58,80117.6,0.0,2e-05,0.0,0.00521]
[1778273938359,53.58,80118.0,0.0,2e-05,0.0,0.00521]
[1778273943400,53.58,80122.66,0.0,2e-05,0.0,0.00525]
[1778273948435,53.58,80122.84,0.0,2e-05,0.0,0.00525]
[1778273953470,53.58,80125.71,0.0,2e-05,0.0,0.00527]
[1778273958505,53.58,80126.76,0.0,2e-05,0.0,0.00528]
[1778273963541,53.58,80127.81,0.0,2e-05,0.0,0.00529]
[1778273969581,53.58,80128.83,0.0,2e-05,0.0,0.00529]
[1778273975624,53.58,80130.1,0.0,2e-05,0.0,0.00528]
[1778273980659,53.58,80133.81,0.0,2e-05,0.0,0.00531]
[1778273985702,53.58,80133.98,0.0,2e-05,0.0,0.00531]
[1778273990732,53.58,80133.34,0.0,2e-05,0.0,0.00531]
[1778273995769,53.58,80133.92,0.0,2e-05,0.0,0.00531]
[1778274000803,53.58,80134.1,0.0,2e-05,0.0,0.00531]
[1778274005838,53.58,80147.76,0.0,3e-05,0.0,0.00543]
[1778274010873,53.58,80138.64,0.0,2e-05,0.0,0.00535]
[1778274015913,53.58,80135.82,0.0,2e-05,0.0,0.00533]
[1778274020947,53.58,80137.84,0.0,2e-05,0.0,0.00534]
[1778274026989,53.58,80137.45,0.0,2e-05,0.0,0.00534]
[1778274032025,53.58,80136.75,0.0,2e-05,0.0,0.00531]
[1778274037059,53.58,80123.53,0.0,2e-05,0.0,0.00521]
[1778274042094,53.58,80122.32,0.0,2e-05,0.0,0.0052]
[1778274047129,53.58,80124.52,0.0,2e-05,0.0,0.00522]
[1778274052164,53.58,80126.63,0.0,2e-05,0.0,0.00523]
[1778274058206,53.58,80128.34,0.0,2e-05,0.0,0.00525]
[1778274063241,53.58,80129.35,0.0,2e-05,0.0,0.00525]
[1778274069283,53.58,80130.1,0.0,2e-05,0.0,0.00526]
[1778274074319,53.58,80130.94,0.0,2e-05,0.0,0.00527]
[1778274081247,53.58,80132.08,0.0,2e-05,0.0,0.00528]
[1778274087410,53.58,80132.41,0.0,2e-05,0.0,0.00528]
[1778274093453,53.58,80132.58,0.0,2e-05,0.0,0.00526]
[1778274099495,53.58,80131.18,0.0,2e-05,0.0,0.00525]
[1778274104533,53.58,80132.33,0.0,2e-05,0.0,0.00526]
[1778274109567,53.58,80134.51,0.0,2e-05,0.0,0.00527]
[1778274118629,53.58,80134.46,0.0,2e-05,0.0,0.00527]
[1778274124673,53.58,80135.06,0.0,2e-05,0.0,0.00528]
[1778274130714,53.58,80135.65,0.0,2e-05,0.0,0.00528]
[1778274137767,53.58,80135.35,0.0,2e-05,0.0,0.00528]
[1778274143807,53.58,80141.75,0.0,2e-05,0.0,0.00533]
[1778274148842,53.58,80142.87,0.0,2e-05,0.0,0.00534]
[1778274157905,53.58,80141.76,0.0,2e-05,0.0,0.00531]
[1778274167972,53.58,80140.8,0.0,2e-05,0.0,0.0053]
[1778274179049,53.58,80139.67,0.0,2e-05,0.0,0.00529]
[1778274184089,53.58,80139.28,0.0,2e-05,0.0,0.00529]
[1778274191136,53.58,80151.93,0.0,2e-05,0.0,0.00539]
[1778274200199,53.58,80154.51,0.0,2e-05,0.0,0.00541]
[1778274212182,53.58,80155.88,0.0,2e-05,0.0,0.0054]
[1778274217318,53.58,80156.38,0.0,2e-05,0.0,0.0054]
[1778274222353,53.58,80158.68,0.0,3e-05,0.0,0.00542]
[1778274227387,53.58,80158.86,0.0,3e-05,0.0,0.00543]
[1778274232423,53.58,80158.95,0.0,3e-05,0.0,0.00543]
[1778274237458,53.58,80164.66,0.0,3e-05,0.0,0.00547]
[1778274245513,53.58,80164.07,0.0,3e-05,0.0,0.00547]
[1778274251557,53.58,80164.69,0.0,3e-05,0.0,0.00547]
[1778274257600,53.58,80164.79,0.0,3e-05,0.0,0.00547]
[1778274262634,53.58,80166.08,0.0,3e-05,0.0,0.00548]
[1778274268678,53.58,80166.69,0.0,3e-05,0.0,0.00549]
[1778274273713,53.58,80174.64,0.0,3e-05,0.0,0.00553]
[1778274282776,53.58,80174.51,0.0,3e-05,0.0,0.00553]
[1778274289825,53.58,80174.43,0.0,3e-05,0.0,0.00553]
[1778274296874,53.58,80173.68,0.0,3e-05,0.0,0.00552]
[1778274301909,53.58,80173.58,0.0,3e-05,0.0,0.00552]
[1778274306945,53.58,80174.35,0.0,3e-05,0.0,0.00553]
[1778274312987,53.58,80173.07,0.0,3e-05,0.0,0.00552]
[1778274318024,53.58,80172.78,0.0,3e-05,0.0,0.00552]
[1778274325072,53.58,80172.69,0.0,3e-05,0.0,0.00552]
[1778274330108,53.58,80172.31,0.0,3e-05,0.0,0.00551]
[1778274335142,53.58,80173.05,0.0,3e-05,0.0,0.0055]
[1778274341185,53.58,80172.84,0.0,3e-05,0.0,0.00549]
[1778274347227,53.58,80178.25,0.0,3e-05,0.0,0.00554]
[1778274352262,53.58,80179.35,0.0,3e-05,0.0,0.00555]
[1778274357297,53.58,80178.41,0.0,3e-05,0.0,0.00554]
[1778274362332,53.58,80178.23,0.0,3e-05,0.0,0.00554]
[1778274367367,53.58,80178.32,0.0,3e-05,0.0,0.00554]
[1778274373409,53.58,80178.09,0.0,3e-05,0.0,0.00554]
[1778274380458,53.58,80177.88,0.0,3e-05,0.0,0.00554]
[1778274385493,53.58,80178.21,0.0,3e-05,0.0,0.00554]
[1778274390528,53.58,80177.47,0.0,3e-05,0.0,0.00553]
[1778274395563,53.58,80161.34,0.0,2e-05,0.0,0.00538]
[1778274400598,53.58,80160.2,0.0,2e-05,0.0,0.00537]
[1778274406639,53.58,80161.71,0.0,2e-05,0.0,0.00538]
[1778274411676,53.58,80163.68,0.0,2e-05,0.0,0.0054]
[1778274416709,53.58,80165.75,0.0,3e-05,0.0,0.00541]
[1778274421746,53.58,80165.9,0.0,3e-05,0.0,0.00541]
[1778274431816,53.58,80166.19,0.0,3e-05,0.0,0.00542]
[1778274436850,53.58,80165.73,0.0,3e-05,0.0,0.00541]
[1778274441886,53.58,80165.95,0.0,3e-05,0.0,0.00541]
[1778274449942,53.58,80165.72,0.0,3e-05,0.0,0.00541]
[1778274455057,53.58,80164.04,0.0,2e-05,0.0,0.00538]
[1778274464105,53.58,80164.34,0.0,2e-05,0.0,0.00538]
[1778274469139,53.58,80163.94,0.0,2e-05,0.0,0.00538]
[1778274480216,53.58,80163.52,0.0,2e-05,0.0,0.00537]
[1778274487268,53.58,80176.7,0.0,3e-05,0.0,0.00548]
[1778274494180,53.58,80175.52,0.0,3e-05,0.0,0.00547]
[1778274499352,53.58,80149.73,0.0,2e-05,0.0,0.00526]
[1778274505396,53.58,80138.87,0.0,2e-05,0.0,0.00518]
[1778274513453,53.58,80143.58,0.0,2e-05,0.0,0.00519]
[1778274519495,53.58,80144.96,0.0,2e-05,0.0,0.0052]
[1778274526544,53.58,80144.38,0.0,2e-05,0.0,0.0052]
[1778274532587,53.58,80144.2,0.0,2e-05,0.0,0.0052]
[1778274539636,53.58,80145.34,0.0,2e-05,0.0,0.0052]
[1778274544671,53.58,80135.3,0.0,2e-05,0.0,0.00513]
[1778274550713,53.58,80135.6,0.0,2e-05,0.0,0.00513]
[1778274556755,53.58,80134.6,0.0,2e-05,0.0,0.00512]
[1778274563804,53.58,80129.96,0.0,2e-05,0.0,0.00508]
[1778274568839,53.58,80115.18,0.0,2e-05,0.0,0.00497]
[1778274574751,53.58,80109.53,0.0,2e-05,0.0,0.00491]
[1778274580924,53.58,80107.41,0.0,2e-05,0.0,0.00489]
[1778274586965,53.58,80105.96,0.0,2e-05,0.0,0.00488]
[1778274594891,53.58,80104.97,0.0,2e-05,0.0,0.00487]
[1778274601063,53.58,80104.31,0.0,2e-05,0.0,0.00487]
[1778274606099,53.58,80102.23,0.0,2e-05,0.0,0.00485]
[1778274613148,53.58,80100.17,0.0,2e-05,0.0,0.00484]
[1778274619190,53.58,80101.13,0.0,2e-05,0.0,0.00485]
[1778274624231,53.58,80100.54,0.0,2e-05,0.0,0.00484]
[1778274629260,53.58,80102.69,0.0,2e-05,0.0,0.00486]
[1778274634295,53.58,80103.19,0.0,2e-05,0.0,0.00484]
[1778274639330,53.58,80103.22,0.0,2e-05,0.0,0.00484]
[1778274644366,53.58,80101.66,0.0,2e-05,0.0,0.00483]
[1778274655312,53.58,80101.75,0.0,2e-05,0.0,0.00483]
[1778274660483,53.58,80101.79,0.0,2e-05,0.0,0.00483]
[1778274667527,53.58,80101.83,0.0,2e-05,0.0,0.00483]
[1778274673569,53.58,80101.78,0.0,2e-05,0.0,0.00483]
[1778274678604,53.58,80101.03,0.0,2e-05,0.0,0.00483]
[1778274683639,53.58,80100.44,0.0,2e-05,0.0,0.00482]
[1778274688674,53.58,80101.29,0.0,2e-05,0.0,0.00483]
[1778274695592,53.58,80102.97,0.0,2e-05,0.0,0.00482]
[1778274700758,53.58,80103.66,0.0,2e-05,0.0,0.00482]
[1778274705793,53.58,80105.74,0.0,2e-05,0.0,0.00484]
[1778274710830,53.58,80111.05,0.0,2e-05,0.0,0.00488]
[1778274715864,53.58,80118.44,0.0,2e-05,0.0,0.00493]
[1778274720899,53.58,80121.72,0.0,2e-05,0.0,0.00496]
[1778274727949,53.58,80123.79,0.0,2e-05,0.0,0.00497]
[1778274736003,53.58,80126.31,0.0,2e-05,0.0,0.00499]
[1778274745067,53.58,80128.23,0.0,2e-05,0.0,0.00501]
[1778274750102,53.58,80129.6,0.0,2e-05,0.0,0.00502]
[1778274755138,53.58,80131.08,0.0,2e-05,0.0,0.00501]
[1778274765205,53.58,80132.05,0.0,2e-05,0.0,0.00502]
[1778274775275,53.58,80132.57,0.0,2e-05,0.0,0.00502]
[1778274780313,53.58,80132.82,0.0,2e-05,0.0,0.00502]
[1778274785349,53.58,80142.9,0.0,2e-05,0.0,0.0051]
[1778274790385,53.58,80154.66,0.0,2e-05,0.0,0.00519]
[1778274795418,53.58,80164.4,0.0,2e-05,0.0,0.00527]
[1778274800453,53.58,80170.41,0.0,2e-05,0.0,0.00532]
[1778274806495,53.58,80171.62,0.0,2e-05,0.0,0.00533]
[1778274811529,53.58,80180.31,0.0,2e-05,0.0,0.00537]
[1778274816565,53.58,80180.12,0.0,2e-05,0.0,0.00537]
[1778274823617,53.58,80179.52,0.0,2e-05,0.0,0.00537]
[1778274829670,53.58,80178.08,0.0,2e-05,0.0,0.00535]
[1778274835368,53.58,80171.76,0.0,2e-05,0.0,0.0053]
[1778274835377,53.58,80167.74,0.0,2e-05,0.0,0.00527]
[1778274840743,53.58,80163.71,0.0,2e-05,0.0,0.00524]
[1778274846788,53.58,80155.79,0.0,2e-05,0.0,0.00518]
[1778274851823,53.58,80155.97,0.0,2e-05,0.0,0.00518]
[1778274856863,53.58,80154.67,0.0,2e-05,0.0,0.00517]
[1778274861897,53.58,80152.53,0.0,2e-05,0.0,0.00515]
[1778274866932,53.58,80151.26,0.0,2e-05,0.0,0.00514]
[1778274872976,53.58,80150.39,0.0,2e-05,0.0,0.00511]
[1778274882102,53.58,80149.61,0.0,2e-05,0.0,0.00511]
[1778274882187,53.58,80149.12,0.0,2e-05,0.0,0.0051]
[1778274890093,53.58,80147.79,0.0,2e-05,0.0,0.00509]
[1778274895129,53.58,80147.53,0.0,2e-05,0.0,0.00509]
[1778274901171,53.58,80156.69,0.0,2e-05,0.0,0.00516]
[1778274906206,53.58,80156.21,0.0,2e-05,0.0,0.00516]
[1778274909226,53.58,80171.43,0.0,2e-05,0.0,0.00528]
[1778274914261,53.58,80173.58,0.0,2e-05,0.0,0.0053]
[1778274919296,53.58,80165.59,0.0,2e-05,0.0,0.00523]
[1778274924331,53.58,80165.64,0.0,2e-05,0.0,0.00523]
[1778274931380,53.58,80170.66,0.0,2e-05,0.0,0.00525]
[1778274936415,53.58,80170.97,0.0,2e-05,0.0,0.00525]
[1778274941450,53.58,80169.13,0.0,2e-05,0.0,0.00524]
[1778274947354,53.58,80167.97,0.0,2e-05,0.0,0.00523]
[1778274953534,53.58,80165.72,0.0,2e-05,0.0,0.00521]
[1778274959577,53.58,80163.62,0.0,2e-05,0.0,0.00519]
[1778274967494,53.58,80164.09,0.0,2e-05,0.0,0.0052]
[1778274972667,53.58,80162.87,0.0,2e-05,0.0,0.00519]
[1778274982738,53.58,80163.05,0.0,2e-05,0.0,0.00519]
[1778274989788,53.58,80162.7,0.0,2e-05,0.0,0.00519]
[1778274994822,53.58,80163.2,0.0,2e-05,0.0,0.00517]
[1778274999857,53.58,80165.29,0.0,2e-05,0.0,0.00519]
[1778275004892,53.58,80180.38,0.0,2e-05,0.0,0.00531]
[1778275009935,53.58,80187.53,0.0,2e-05,0.0,0.00536]
[1778275014968,53.58,80188.68,0.0,2e-05,0.0,0.00537]
[1778275021009,53.58,80189.36,0.0,2e-05,0.0,0.00538]
[1778275027051,53.58,80189.47,0.0,2e-05,0.0,0.00538]
[1778275035107,53.58,80190.09,0.0,2e-05,0.0,0.00538]
[1778275040143,53.58,80192.44,0.0,3e-05,0.0,0.0054]
[1778275045177,53.58,80193.87,0.0,3e-05,0.0,0.00542]
[1778275050212,53.58,80195.22,0.0,3e-05,0.0,0.00543]
[1778275055247,53.58,80195.67,0.0,3e-05,0.0,0.00541]
[1778275060282,53.58,80196.37,0.0,3e-05,0.0,0.00541]
[1778275068205,53.58,80196.86,0.0,3e-05,0.0,0.00542]
[1778275073375,53.58,80208.44,0.0,3e-05,0.0,0.00551]
[1778275079415,53.58,80206.84,0.0,3e-05,0.0,0.0055]
[1778275084452,53.58,80205.4,0.0,3e-05,0.0,0.00549]
[1778275089491,53.58,80201.32,0.0,3e-05,0.0,0.00545]
[1778275094523,53.58,80195.52,0.0,3e-05,0.0,0.00541]
[1778275100564,53.58,80194.19,0.0,2e-05,0.0,0.00539]
[1778275105599,53.58,80192.36,0.0,2e-05,0.0,0.00538]
[1778275110633,53.58,80188.48,0.0,2e-05,0.0,0.00535]
[1778275115669,53.58,80187.68,0.0,2e-05,0.0,0.00532]
[1778275120705,53.58,80188.67,0.0,2e-05,0.0,0.00533]
[1778275128762,53.58,80188.8,0.0,2e-05,0.0,0.00533]
[1778275134805,53.58,80189.15,0.0,2e-05,0.0,0.00533]
[1778275141855,53.58,80189.34,0.0,2e-05,0.0,0.00533]
[1778275146889,53.58,80189.71,0.0,2e-05,0.0,0.00534]
[1778275151924,53.58,80190.39,0.0,2e-05,0.0,0.00534]
[1778275158838,53.58,80191.7,0.0,2e-05,0.0,0.00535]
[1778275165020,53.58,80190.79,0.0,2e-05,0.0,0.00534]
[1778275170055,53.58,80201.07,0.0,3e-05,0.0,0.00543]
[1778275178993,53.58,80195.99,0.0,2e-05,0.0,0.00536]
[1778275189065,53.58,80194.95,0.0,2e-05,0.0,0.00536]
[1778275194220,53.58,80194.66,0.0,2e-05,0.0,0.00535]
[1778275201270,53.58,80194.33,0.0,2e-05,0.0,0.00535]
[1778275206305,53.58,80195.24,0.0,2e-05,0.0,0.00536]
[1778275212347,53.58,80195.0,0.0,2e-05,0.0,0.00536]
[1778275217383,53.58,80194.41,0.0,2e-05,0.0,0.00535]
[1778275222417,53.58,80195.72,0.0,2e-05,0.0,0.00536]
[1778275228458,53.58,80192.63,0.0,2e-05,0.0,0.00534]
[1778275235508,53.58,80192.59,0.0,2e-05,0.0,0.00531]
[1778275240543,53.58,80193.12,0.0,2e-05,0.0,0.00532]
[1778275245580,53.58,80193.77,0.0,2e-05,0.0,0.00532]
[1778275251630,53.58,80194.29,0.0,2e-05,0.0,0.00533]
[1778275259591,53.58,80205.71,0.0,3e-05,0.0,0.00542]
[1778275264711,53.58,80204.32,0.0,3e-05,0.0,0.00541]
[1778275269747,53.58,80203.36,0.0,3e-05,0.0,0.0054]
[1778275274781,53.58,80204.22,0.0,3e-05,0.0,0.00541]
[1778275279817,53.58,80214.89,0.0,3e-05,0.0,0.0055]
[1778275287873,53.58,80227.65,0.0,3e-05,0.0,0.0056]
[1778275292907,53.58,80231.59,0.0,3e-05,0.0,0.00561]
[1778275299873,53.58,80239.22,0.0,3e-05,0.0,0.00568]
[1778275304991,53.58,80235.69,0.0,3e-05,0.0,0.00565]
[1778275309021,53.58,80218.78,0.0,3e-05,0.0,0.00551]
[1778275314054,53.58,80221.41,0.0,3e-05,0.0,0.00553]
[1778275319090,53.58,80224.35,0.0,3e-05,0.0,0.00555]
[1778275325131,53.58,80227.15,0.0,3e-05,0.0,0.00558]
[1778275334194,53.58,80230.29,0.0,3e-05,0.0,0.0056]
[1778275339229,53.58,80232.3,0.0,3e-05,0.0,0.00562]
[1778275344264,53.58,80233.41,0.0,3e-05,0.0,0.00563]
[1778275350225,53.58,80234.43,0.0,3e-05,0.0,0.00564]
[1778275356348,53.58,80235.34,0.0,3e-05,0.0,0.00562]
[1778275366415,53.58,80236.25,0.0,3e-05,0.0,0.00563]
[1778275373467,53.58,80239.63,0.0,3e-05,0.0,0.00566]
[1778275378502,53.58,80230.54,0.0,3e-05,0.0,0.00558]
[1778275389621,53.58,80232.33,0.0,3e-05,0.0,0.0056]
[1778275396670,53.58,80225.96,0.0,3e-05,0.0,0.00554]
[1778275401705,53.58,80227.26,0.0,3e-05,0.0,0.00555]
[1778275407747,53.58,80229.77,0.0,3e-05,0.0,0.00557]
[1778275412786,53.58,80229.89,0.0,3e-05,0.0,0.00555]
[1778275417817,53.58,80230.82,0.0,3e-05,0.0,0.00556]
[1778275427888,53.58,80231.46,0.0,3e-05,0.0,0.00556]
[1778275437958,53.58,80233.39,0.0,3e-05,0.0,0.00558]
[1778275443999,53.58,80234.45,0.0,3e-05,0.0,0.00559]
[1778275451048,53.58,80232.58,0.0,3e-05,0.0,0.00557]
[1778275456083,53.58,80227.77,0.0,3e-05,0.0,0.00553]
[1778275461121,53.58,80222.54,0.0,3e-05,0.0,0.00549]
[1778275471189,53.58,80216.97,0.0,3e-05,0.0,0.00542]
[1778275476224,53.58,80210.08,0.0,2e-05,0.0,0.00536]
[1778275481260,53.58,80201.47,0.0,2e-05,0.0,0.0053]
[1778275486295,53.58,80197.27,0.0,2e-05,0.0,0.00526]
[1778275491329,53.58,80198.4,0.0,2e-05,0.0,0.00527]
[1778275496364,53.58,80196.82,0.0,2e-05,0.0,0.00526]
[1778275501401,53.58,80192.97,0.0,2e-05,0.0,0.00523]
[1778275506433,53.58,80187.6,0.0,2e-05,0.0,0.00519]
[1778275511470,53.58,80188.09,0.0,2e-05,0.0,0.00519]
[1778275517511,53.58,80187.83,0.0,2e-05,0.0,0.00519]
[1778275522545,53.58,80184.5,0.0,2e-05,0.0,0.00516]
[1778275527581,53.58,80181.57,0.0,2e-05,0.0,0.00514]
[1778275532617,53.58,80178.7,0.0,2e-05,0.0,0.00509]
[1778275537652,53.58,80173.47,0.0,2e-05,0.0,0.00505]
[1778275542687,53.58,80174.32,0.0,2e-05,0.0,0.00506]
[1778275547722,53.58,80174.48,0.0,2e-05,0.0,0.00506]
[1778275553764,53.58,80175.96,0.0,2e-05,0.0,0.00507]
[1778275559806,53.58,80176.98,0.0,2e-05,0.0,0.00508]
[1778275565848,53.58,80178.16,0.0,2e-05,0.0,0.00509]
[1778275570883,53.58,80179.32,0.0,2e-05,0.0,0.0051]
[1778275576926,53.58,80179.73,0.0,2e-05,0.0,0.0051]
[1778275581960,53.58,80180.34,0.0,2e-05,0.0,0.00511]
[1778275590017,53.58,80181.45,0.0,2e-05,0.0,0.00512]
[1778275595054,53.58,80181.64,0.0,2e-05,0.0,0.00509]
[1778275600088,53.58,80181.74,0.0,2e-05,0.0,0.0051]
[1778275606133,53.58,80182.02,0.0,2e-05,0.0,0.0051]
[1778275611167,53.58,80189.24,0.0,2e-05,0.0,0.00515]
[1778275617208,53.58,80190.15,0.0,2e-05,0.0,0.00516]
[1778275622243,53.58,80184.8,0.0,2e-05,0.0,0.00512]
[1778275627278,53.58,80182.43,0.0,2e-05,0.0,0.0051]
[1778275632313,53.58,80182.73,0.0,2e-05,0.0,0.0051]
[1778275637349,53.58,80180.56,0.0,2e-05,0.0,0.00509]
[1778275642385,53.58,80185.05,0.0,2e-05,0.0,0.00512]
[1778275649434,53.58,80185.93,0.0,2e-05,0.0,0.00513]
[1778275654470,53.58,80189.03,0.0,2e-05,0.0,0.00513]
[1778275660511,53.58,80190.43,0.0,2e-05,0.0,0.00514]
[1778275671585,53.58,80192.6,0.0,2e-05,0.0,0.00516]
[1778275682594,53.58,80195.76,0.0,2e-05,0.0,0.00518]
[1778275692665,53.58,80197.95,0.0,2e-05,0.0,0.0052]
[1778275702735,53.58,80199.11,0.0,2e-05,0.0,0.00521]
[1778275709859,53.58,80197.39,0.0,2e-05,0.0,0.0052]
[1778275714894,53.58,80197.26,0.0,2e-05,0.0,0.00517]
[1778275719929,53.58,80196.63,0.0,2e-05,0.0,0.00517]
[1778275724964,53.58,80196.15,0.0,2e-05,0.0,0.00516]
[1778275729998,53.58,80192.62,0.0,2e-05,0.0,0.00514]
[1778275735034,53.58,80188.97,0.0,2e-05,0.0,0.00511]
[1778275740070,53.58,80183.44,0.0,2e-05,0.0,0.00507]
[1778275745104,53.58,80179.59,0.0,2e-05,0.0,0.00504]
[1778275750139,53.58,80177.64,0.0,2e-05,0.0,0.00502]
[1778275755178,53.58,80171.92,0.0,2e-05,0.0,0.00498]
[1778275762223,53.58,80171.99,0.0,2e-05,0.0,0.00498]
[1778275769279,53.58,80172.12,0.0,2e-05,0.0,0.00498]
[1778275774315,53.58,80161.26,0.0,2e-05,0.0,0.00488]
[1778275779351,53.58,80155.79,0.0,2e-05,0.0,0.00484]
[1778275785399,53.58,80156.89,0.0,2e-05,0.0,0.00484]
[1778275790433,53.58,80158.42,0.0,2e-05,0.0,0.00485]
[1778275795468,53.58,80160.33,0.0,2e-05,0.0,0.00487]
[1778275798491,53.58,80177.42,0.0,2e-05,0.0,0.005]
[1778275800505,53.58,80192.9,0.0,2e-05,0.0,0.00512]
[1778275805540,53.58,80193.01,0.0,2e-05,0.0,0.00512]
[1778275811582,53.58,80189.35,0.0,2e-05,0.0,0.00509]
[1778275817623,53.58,80193.5,0.0,2e-05,0.0,0.00512]
[1778275823591,53.58,80194.06,0.0,2e-05,0.0,0.00513]
[1778275828703,53.58,80197.52,0.0,2e-05,0.0,0.00515]
[1778275833739,53.58,80199.32,0.0,2e-05,0.0,0.00515]
[1778275838775,53.58,80192.91,0.0,2e-05,0.0,0.0051]
[1778275843808,53.58,80194.44,0.0,2e-05,0.0,0.00511]
[1778275848842,53.58,80195.44,0.0,2e-05,0.0,0.00511]
[1778275853877,53.58,80194.75,0.0,2e-05,0.0,0.00511]
[1778275858912,53.58,80192.92,0.0,2e-05,0.0,0.0051]
[1778275863947,53.58,80183.12,0.0,2e-05,0.0,0.00502]
[1778275869989,53.58,80178.83,0.0,2e-05,0.0,0.00499]
[1778275875025,53.58,80174.41,0.0,2e-05,0.0,0.00495]
[1778275884087,53.58,80173.81,0.0,2e-05,0.0,0.00495]
[1778275889122,53.58,80162.88,0.0,2e-05,0.0,0.00487]
[1778275894157,53.58,80162.15,0.0,2e-05,0.0,0.00484]
[1778275899193,53.58,80162.25,0.0,2e-05,0.0,0.00484]
[1778275904227,53.58,80161.79,0.0,2e-05,0.0,0.00484]
[1778275910269,53.58,80162.36,0.0,2e-05,0.0,0.00484]
[1778275915304,53.58,80163.54,0.0,2e-05,0.0,0.00485]
[1778275920340,53.58,80164.61,0.0,2e-05,0.0,0.00486]
[1778275925375,53.58,80165.03,0.0,2e-05,0.0,0.00486]
[1778275932424,53.58,80165.76,0.0,2e-05,0.0,0.00487]
[1778275937459,53.58,80165.96,0.0,2e-05,0.0,0.00487]
[1778275942493,53.58,80166.25,0.0,2e-05,0.0,0.00487]
[1778275949543,53.58,80166.63,0.0,2e-05,0.0,0.00487]
[1778275954579,53.58,80166.37,0.0,2e-05,0.0,0.00485]
[1778275960622,53.58,80166.98,0.0,2e-05,0.0,0.00486]
[1778275965654,53.58,80168.29,0.0,2e-05,0.0,0.00487]
[1778275970689,53.58,80168.14,0.0,2e-05,0.0,0.00486]
[1778275975727,53.58,80173.33,0.0,2e-05,0.0,0.0049]
[1778275982774,53.58,80176.01,0.0,2e-05,0.0,0.00492]
[1778275987810,53.58,80176.75,0.0,2e-05,0.0,0.00493]
[1778275992844,53.58,80176.33,0.0,2e-05,0.0,0.00493]
[1778275998885,53.58,80175.36,0.0,2e-05,0.0,0.00492]
[1778276004856,53.58,80174.17,0.0,2e-05,0.0,0.00491]
[1778276011980,53.58,80172.9,0.0,2e-05,0.0,0.00488]
[1778276024060,53.58,80171.54,0.0,2e-05,0.0,0.00487]
[1778276029098,53.58,80170.79,0.0,2e-05,0.0,0.00486]
[1778276034133,53.58,80170.4,0.0,2e-05,0.0,0.00486]
[1778276039168,53.58,80170.28,0.0,2e-05,0.0,0.00486]
[1778276044203,53.58,80170.16,0.0,2e-05,0.0,0.00486]
[1778276049238,53.58,80171.58,0.0,2e-05,0.0,0.00487]
[1778276054272,53.58,80173.72,0.0,2e-05,0.0,0.00488]
[1778276059308,53.58,80173.98,0.0,2e-05,0.0,0.00489]
[1778276064343,53.58,80175.62,0.0,2e-05,0.0,0.0049]
[1778276069379,53.58,80187.37,0.0,2e-05,0.0,0.00499]
[1778276074414,53.58,80186.94,0.0,2e-05,0.0,0.00496]
[1778276081462,53.58,80186.76,0.0,2e-05,0.0,0.00496]
[1778276086497,53.58,80193.03,0.0,2e-05,0.0,0.00501]
[1778276091532,53.58,80193.36,0.0,2e-05,0.0,0.00501]
[1778276096577,53.58,80169.78,0.0,2e-05,0.0,0.00483]
[1778276101606,53.58,80171.82,0.0,2e-05,0.0,0.00485]
[1778276111672,53.58,80184.17,0.0,2e-05,0.0,0.00494]
[1778276116708,53.58,80186.45,0.0,2e-05,0.0,0.00496]
[1778276121743,53.58,80189.37,0.0,2e-05,0.0,0.00498]
[1778276126782,53.58,80188.73,0.0,2e-05,0.0,0.00498]
[1778276130811,53.58,80205.63,0.0,2e-05,0.0,0.00511]
[1778276135848,53.58,80221.68,0.0,2e-05,0.0,0.00521]
[1778276140883,53.58,80230.36,0.0,2e-05,0.0,0.00528]
[1778276145919,53.58,80237.54,0.0,2e-05,0.0,0.00534]
[1778276150953,53.58,80241.53,0.0,2e-05,0.0,0.00537]
[1778276155988,53.58,80247.09,0.0,3e-05,0.0,0.00542]
[1778276161024,53.58,80234.25,0.0,2e-05,0.0,0.00531]
[1778276166061,53.58,80233.77,0.0,2e-05,0.0,0.00531]
[1778276171094,53.58,80232.07,0.0,2e-05,0.0,0.00529]
[1778276176132,53.58,80233.16,0.0,2e-05,0.0,0.0053]
[1778276181168,53.58,80233.79,0.0,2e-05,0.0,0.00531]
[1778276187210,53.58,80235.16,0.0,2e-05,0.0,0.00532]
[1778276192244,53.58,80236.31,0.0,2e-05,0.0,0.0053]
[1778276197279,53.58,80235.7,0.0,2e-05,0.0,0.0053]
[1778276202314,53.58,80233.55,0.0,2e-05,0.0,0.00528]
[1778276207351,53.58,80231.57,0.0,2e-05,0.0,0.00527]
[1778276213390,53.58,80230.81,0.0,2e-05,0.0,0.00526]
[1778276218426,53.58,80230.11,0.0,2e-05,0.0,0.00526]
[1778276223469,53.58,80234.05,0.0,2e-05,0.0,0.00529]
[1778276228503,53.58,80244.51,0.0,2e-05,0.0,0.00537]
[1778276233537,53.58,80233.09,0.0,2e-05,0.0,0.00528]
[1778276238572,53.58,80230.03,0.0,2e-05,0.0,0.00525]
[1778276244614,53.58,80228.73,0.0,2e-05,0.0,0.00524]
[1778276251664,53.58,80225.5,0.0,2e-05,0.0,0.0052]
[1778276256698,53.58,80225.52,0.0,2e-05,0.0,0.0052]
[1778276264755,53.58,80225.72,0.0,2e-05,0.0,0.0052]
[1778276270798,53.58,80226.49,0.0,2e-05,0.0,0.0052]
[1778276276762,53.58,80225.83,0.0,2e-05,0.0,0.0052]
[1778276281875,53.58,80215.43,0.0,2e-05,0.0,0.00512]
[1778276286910,53.58,80205.64,0.0,2e-05,0.0,0.00504]
[1778276291946,53.58,80206.45,0.0,2e-05,0.0,0.00505]
[1778276296981,53.58,80207.29,0.0,2e-05,0.0,0.00505]
[1778276304030,53.58,80209.21,0.0,2e-05,0.0,0.00507]
[1778276309065,53.58,80209.68,0.0,2e-05,0.0,0.00507]
[1778276315116,53.58,80212.78,0.0,2e-05,0.0,0.00507]
[1778276320150,53.58,80214.95,0.0,2e-05,0.0,0.00509]
[1778276327116,53.58,80215.74,0.0,2e-05,0.0,0.0051]
[1778276333240,53.58,80216.75,0.0,2e-05,0.0,0.00511]
[1778276338279,53.58,80217.71,0.0,2e-05,0.0,0.00511]
[1778276343310,53.58,80218.52,0.0,2e-05,0.0,0.00512]
[1778276348346,53.58,80219.21,0.0,2e-05,0.0,0.00512]
[1778276353380,53.58,80219.28,0.0,2e-05,0.0,0.00513]
[1778276358415,53.58,80219.62,0.0,2e-05,0.0,0.00513]
[1778276363450,53.58,80226.59,0.0,2e-05,0.0,0.00518]
[1778276369492,53.58,80225.85,0.0,2e-05,0.0,0.00518]
[1778276374527,53.58,80222.99,0.0,2e-05,0.0,0.00513]
[1778276381577,53.58,80213.94,0.0,2e-05,0.0,0.00506]
[1778276386613,53.58,80214.49,0.0,2e-05,0.0,0.00507]
[1778276391649,53.58,80215.24,0.0,2e-05,0.0,0.00507]
[1778276396687,53.58,80217.43,0.0,2e-05,0.0,0.00509]
[1778276401722,53.58,80217.73,0.0,2e-05,0.0,0.00509]
[1778276407680,53.58,80217.54,0.0,2e-05,0.0,0.00509]
[1778276412799,53.58,80210.25,0.0,2e-05,0.0,0.00503]
[1778276420854,53.58,80207.27,0.0,2e-05,0.0,0.00501]
[1778276427903,53.58,80207.53,0.0,2e-05,0.0,0.00501]
[1778276434956,53.58,80204.9,0.0,2e-05,0.0,0.00497]
[1778276442004,53.58,80203.49,0.0,2e-05,0.0,0.00496]
[1778276448058,53.58,80202.34,0.0,2e-05,0.0,0.00495]
[1778276454101,53.58,80200.27,0.0,2e-05,0.0,0.00494]
[1778276459137,53.58,80200.09,0.0,2e-05,0.0,0.00493]
[1778276468115,53.58,80199.08,0.0,2e-05,0.0,0.00493]
[1778276473232,53.58,80199.05,0.0,2e-05,0.0,0.00493]
[1778276479277,53.58,80198.93,0.0,2e-05,0.0,0.00493]
[1778276484313,53.58,80189.28,0.0,2e-05,0.0,0.00485]
[1778276489347,53.58,80188.67,0.0,2e-05,0.0,0.00485]
[1778276494383,53.58,80189.99,0.0,2e-05,0.0,0.00484]
[1778276500439,53.58,80190.84,0.0,2e-05,0.0,0.00484]
[1778276505470,53.58,80193.79,0.0,2e-05,0.0,0.00487]
[1778276510506,53.58,80200.2,0.0,2e-05,0.0,0.00491]
[1778276516546,53.58,80201.74,0.0,2e-05,0.0,0.00493]
[1778276521581,53.58,80202.61,0.0,2e-05,0.0,0.00493]
[1778276526616,53.58,80203.49,0.0,2e-05,0.0,0.00494]
[1778276531652,53.58,80203.86,0.0,2e-05,0.0,0.00494]
[1778276536686,53.58,80203.1,0.0,2e-05,0.0,0.00494]
[1778276541721,53.58,80203.25,0.0,2e-05,0.0,0.00494]
[1778276546756,53.58,80203.4,0.0,2e-05,0.0,0.00494]
[1778276551791,53.58,80203.39,0.0,2e-05,0.0,0.00492]
[1778276556826,53.58,80204.42,0.0,2e-05,0.0,0.00492]
[1778276561860,53.58,80203.92,0.0,2e-05,0.0,0.00492]
[1778276566896,53.58,80203.65,0.0,2e-05,0.0,0.00492]
[1778276573945,53.58,80199.64,0.0,2e-05,0.0,0.00489]
[1778276582003,53.58,80198.28,0.0,2e-05,0.0,0.00488]
[1778276588045,53.58,80198.07,0.0,2e-05,0.0,0.00488]
[1778276597018,53.58,80198.24,0.0,2e-05,0.0,0.00488]
[1778276602142,53.58,80198.39,0.0,2e-05,0.0,0.00488]
[1778276611205,53.58,80197.18,0.0,2e-05,0.0,0.00485]
[1778276616241,53.58,80200.72,0.0,2e-05,0.0,0.00488]
[1778276622283,53.58,80201.74,0.0,2e-05,0.0,0.00488]
[1778276627318,53.58,80201.97,0.0,2e-05,0.0,0.00489]
[1778276632354,53.58,80202.4,0.0,2e-05,0.0,0.00489]
[1778276637388,53.58,80207.65,0.0,2e-05,0.0,0.00493]
[1778276642423,53.58,80212.61,0.0,2e-05,0.0,0.00497]
[1778276647462,53.58,80215.51,0.0,2e-05,0.0,0.00499]
[1778276652498,53.58,80217.88,0.0,2e-05,0.0,0.00501]
[1778276657531,53.58,80217.71,0.0,2e-05,0.0,0.005]
[1778276662566,53.58,80215.65,0.0,2e-05,0.0,0.00499]
[1778276667601,53.58,80214.05,0.0,2e-05,0.0,0.00498]
[1778276672637,53.58,80215.5,0.0,2e-05,0.0,0.00497]
[1778276677672,53.58,80218.66,0.0,2e-05,0.0,0.00499]
[1778276682708,53.58,80224.26,0.0,2e-05,0.0,0.00503]
[1778276687743,53.58,80227.91,0.0,2e-05,0.0,0.00506]
[1778276693785,53.58,80227.7,0.0,2e-05,0.0,0.00506]
[1778276697813,53.58,80244.18,0.0,2e-05,0.0,0.00519]
[1778276702848,53.58,80231.8,0.0,2e-05,0.0,0.00509]
[1778276707883,53.58,80212.29,0.0,2e-05,0.0,0.00494]
[1778276714941,53.58,80214.39,0.0,2e-05,0.0,0.00496]
[1778276720974,53.58,80218.44,0.0,2e-05,0.0,0.00499]
[1778276727016,53.58,80225.94,0.0,2e-05,0.0,0.00505]
[1778276732051,53.58,80228.39,0.0,2e-05,0.0,0.00504]
[1778276738000,53.58,80232.22,0.0,2e-05,0.0,0.00507]
[1778276745143,53.58,80234.46,0.0,2e-05,0.0,0.00509]
[1778276751092,53.58,80237.21,0.0,2e-05,0.0,0.00511]
[1778276756219,53.58,80235.79,0.0,2e-05,0.0,0.0051]
[1778276768209,53.58,80232.23,0.0,2e-05,0.0,0.00507]
[1778276776359,53.58,80226.66,0.0,2e-05,0.0,0.00503]
[1778276781394,53.58,80222.98,0.0,2e-05,0.0,0.005]
[1778276788350,53.58,80222.4,0.0,2e-05,0.0,0.005]
[1778276793479,53.58,80218.85,0.0,2e-05,0.0,0.00495]
[1778276798514,53.58,80213.66,0.0,2e-05,0.0,0.00491]
[1778276804556,53.58,80201.95,0.0,2e-05,0.0,0.00482]
[1778276809591,53.58,80194.6,0.0,2e-05,0.0,0.00477]
[1778276816640,53.58,80191.14,0.0,2e-05,0.0,0.00474]
[1778276821677,53.58,80188.23,0.0,2e-05,0.0,0.00472]
[1778276826712,53.58,80184.53,0.0,2e-05,0.0,0.00469]
[1778276832751,53.58,80183.84,0.0,2e-05,0.0,0.00469]
[1778276838724,53.58,80184.14,0.0,2e-05,0.0,0.00469]
[1778276845843,53.58,80186.5,0.0,2e-05,0.0,0.00471]
[1778276850879,53.58,80185.31,0.0,2e-05,0.0,0.0047]
[1778276855914,53.58,80185.86,0.0,2e-05,0.0,0.00468]
[1778276860949,53.58,80183.8,0.0,2e-05,0.0,0.00467]
[1778276867998,53.58,80184.24,0.0,2e-05,0.0,0.00467]
[1778276873035,53.58,80184.73,0.0,2e-05,0.0,0.00468]
[1778276878069,53.58,80183.95,0.0,2e-05,0.0,0.00467]
[1778276883106,53.58,80182.54,0.0,2e-05,0.0,0.00466]
[1778276889128,53.58,80181.78,0.0,2e-05,0.0,0.00465]
[1778276894182,53.58,80178.99,0.0,2e-05,0.0,0.00463]
[1778276899217,53.58,80176.77,0.0,2e-05,0.0,0.00462]
[1778276904251,53.58,80175.62,0.0,2e-05,0.0,0.00461]
[1778276909286,53.58,80174.81,0.0,2e-05,0.0,0.00461]
[1778276914322,53.58,80175.83,0.0,2e-05,0.0,0.00459]
[1778276919357,53.58,80178.79,0.0,2e-05,0.0,0.00461]
[1778276924391,53.58,80180.27,0.0,2e-05,0.0,0.00462]
[1778276929434,53.58,80193.17,0.0,2e-05,0.0,0.00472]
[1778276934470,53.58,80197.36,0.0,2e-05,0.0,0.00475]
[1778276939479,53.58,80200.64,0.0,2e-05,0.0,0.00477]
[1778276944540,53.58,80202.43,0.0,2e-05,0.0,0.00478]
[1778276949575,53.58,80200.3,0.0,2e-05,0.0,0.00477]
[1778276954611,53.58,80186.12,0.0,2e-05,0.0,0.00467]
[1778276959644,53.58,80188.4,0.0,2e-05,0.0,0.00468]
[1778276964681,53.58,80201.73,0.0,2e-05,0.0,0.00478]
[1778276969715,53.58,80208.43,0.0,2e-05,0.0,0.00483]
[1778276974749,53.58,80207.92,0.0,2e-05,0.0,0.0048]
[1778276979785,53.58,80209.28,0.0,2e-05,0.0,0.00481]
[1778276984820,53.58,80212.03,0.0,2e-05,0.0,0.00483]
[1778276989837,53.58,80211.22,0.0,2e-05,0.0,0.00483]
[1778276994890,53.58,80210.34,0.0,2e-05,0.0,0.00482]
[1778276999907,53.58,80209.9,0.0,2e-05,0.0,0.00482]
[1778277004959,53.58,80210.33,0.0,2e-05,0.0,0.00482]
[1778277009995,53.58,80209.29,0.0,2e-05,0.0,0.00481]
[1778277018051,53.58,80208.62,0.0,2e-05,0.0,0.00481]
[1778277023086,53.58,80208.28,0.0,2e-05,0.0,0.00481]
[1778277028122,53.58,80208.54,0.0,2e-05,0.0,0.00481]
[1778277032149,53.58,80193.77,0.0,2e-05,0.0,0.00468]
[1778277037184,53.58,80188.87,0.0,2e-05,0.0,0.00464]
[1778277042221,53.58,80186.63,0.0,2e-05,0.0,0.00463]
[1778277047254,53.58,80185.14,0.0,2e-05,0.0,0.00462]
[1778277052290,53.58,80185.75,0.0,2e-05,0.0,0.00462]
[1778277059338,53.58,80192.26,0.0,2e-05,0.0,0.00467]
[1778277066387,53.58,80193.65,0.0,2e-05,0.0,0.00468]
[1778277071422,53.58,80196.35,0.0,2e-05,0.0,0.0047]
[1778277077464,53.58,80197.02,0.0,2e-05,0.0,0.0047]
[1778277082498,53.58,80197.99,0.0,2e-05,0.0,0.00471]
[1778277087534,53.58,80196.05,0.0,2e-05,0.0,0.0047]
[1778277093576,53.58,80196.47,0.0,2e-05,0.0,0.00468]
[1778277098612,53.58,80193.74,0.0,2e-05,0.0,0.00466]
[1778277104655,53.58,80190.77,0.0,2e-05,0.0,0.00464]
[1778277109693,53.58,80188.54,0.0,2e-05,0.0,0.00462]
[1778277114725,53.58,80188.1,0.0,2e-05,0.0,0.00462]
[1778277119759,53.58,80187.15,0.0,2e-05,0.0,0.00461]
[1778277124796,53.58,80186.77,0.0,2e-05,0.0,0.00461]
[1778277130818,53.58,80186.5,0.0,2e-05,0.0,0.00461]
[1778277137887,53.58,80185.77,0.0,2e-05,0.0,0.0046]
[1778277143929,53.58,80185.05,0.0,2e-05,0.0,0.0046]
[1778277149977,53.58,80184.77,0.0,2e-05,0.0,0.0046]
[1778277159038,53.58,80183.48,0.0,2e-05,0.0,0.00457]
[1778277164076,53.58,80196.35,0.0,2e-05,0.0,0.00466]
[1778277169108,53.58,80197.35,0.0,2e-05,0.0,0.00466]
[1778277174148,53.58,80201.77,0.0,2e-05,0.0,0.0047]
[1778277180190,53.58,80202.61,0.0,2e-05,0.0,0.0047]
[1778277186230,53.58,80203.42,0.0,2e-05,0.0,0.00471]
[1778277191265,53.58,80204.02,0.0,2e-05,0.0,0.00471]
[1778277197307,53.58,80204.57,0.0,2e-05,0.0,0.00472]
[1778277203349,53.58,80204.66,0.0,2e-05,0.0,0.00472]
[1778277210398,53.58,80204.42,0.0,2e-05,0.0,0.00472]
[1778277217449,53.58,80203.58,0.0,2e-05,0.0,0.00469]
[1778277225505,53.58,80203.84,0.0,2e-05,0.0,0.00469]
[1778277231521,53.58,80204.13,0.0,2e-05,0.0,0.00469]
[1778277236581,53.58,80203.68,0.0,2e-05,0.0,0.00469]
[1778277241629,53.58,80204.16,0.0,2e-05,0.0,0.00469]
[1778277246701,53.58,80204.43,0.0,2e-05,0.0,0.0047]
[1778277253749,53.58,80204.48,0.0,2e-05,0.0,0.0047]
[1778277260802,53.58,80205.02,0.0,2e-05,0.0,0.0047]
[1778277266844,53.58,80192.22,0.0,2e-05,0.0,0.00461]
[1778277271879,53.58,80190.97,0.0,2e-05,0.0,0.00458]
[1778277281875,53.58,80189.28,0.0,2e-05,0.0,0.00457]
[1778277286984,53.58,80203.79,0.0,2e-05,0.0,0.00467]
[1778277292019,53.58,80206.92,0.0,2e-05,0.0,0.00469]
[1778277297055,53.58,80221.66,0.0,2e-05,0.0,0.0048]
[1778277302095,53.58,80223.3,0.0,2e-05,0.0,0.00481]
[1778277307125,53.58,80222.04,0.0,2e-05,0.0,0.0048]
[1778277312160,53.58,80212.3,0.0,2e-05,0.0,0.00473]
[1778277317199,53.58,80210.01,0.0,2e-05,0.0,0.00472]
[1778277319209,53.58,80191.16,0.0,2e-05,0.0,0.00458]
[1778277324246,53.58,80187.09,0.0,2e-05,0.0,0.00455]
[1778277329279,53.58,80185.41,0.0,2e-05,0.0,0.00454]
[1778277334314,53.58,80184.61,0.0,2e-05,0.0,0.00451]
[1778277339352,53.58,80183.33,0.0,2e-05,0.0,0.00451]
[1778277345394,53.58,80183.01,0.0,2e-05,0.0,0.0045]
[1778277350428,53.58,80182.02,0.0,2e-05,0.0,0.0045]
[1778277356471,53.58,80181.77,0.0,2e-05,0.0,0.00449]
[1778277361506,53.58,80187.95,0.0,2e-05,0.0,0.00454]
[1778277366547,53.58,80189.18,0.0,2e-05,0.0,0.00455]
[1778277372513,53.58,80188.64,0.0,2e-05,0.0,0.00454]
[1778277378622,53.58,80188.64,0.0,2e-05,0.0,0.00454]
[1778277386680,53.58,80186.91,0.0,2e-05,0.0,0.00453]
[1778277392722,53.58,80186.33,0.0,2e-05,0.0,0.00451]
[1778277402723,53.58,80184.88,0.0,2e-05,0.0,0.0045]
[1778277410849,53.58,80183.82,0.0,2e-05,0.0,0.00449]
[1778277415884,53.58,80187.28,0.0,2e-05,0.0,0.00451]
[1778277420918,53.58,80189.41,0.0,2e-05,0.0,0.00453]
[1778277425953,53.58,80193.33,0.0,2e-05,0.0,0.00456]
[1778277430996,53.58,80195.76,0.0,2e-05,0.0,0.00457]
[1778277436026,53.58,80196.39,0.0,2e-05,0.0,0.00458]
[1778277441061,53.58,80199.55,0.0,2e-05,0.0,0.0046]
[1778277449118,53.58,80202.88,0.0,2e-05,0.0,0.00462]
[1778277457173,53.58,80203.06,0.0,2e-05,0.0,0.0046]
[1778277463215,53.58,80203.68,0.0,2e-05,0.0,0.00461]
[1778277469257,53.58,80204.13,0.0,2e-05,0.0,0.00461]
[1778277477314,53.58,80203.87,0.0,2e-05,0.0,0.00461]
[1778277483287,53.58,80204.0,0.0,2e-05,0.0,0.00461]
[1778277488391,53.58,80201.63,0.0,2e-05,0.0,0.00459]
[1778277493426,53.58,80200.46,0.0,2e-05,0.0,0.00459]
[1778277500475,53.58,80200.94,0.0,2e-05,0.0,0.00459]
[1778277510544,53.58,80201.23,0.0,2e-05,0.0,0.00459]
[1778277517596,53.58,80200.94,0.0,2e-05,0.0,0.00457]
[1778277522631,53.58,80201.61,0.0,2e-05,0.0,0.00457]
[1778277529683,53.58,80201.5,0.0,2e-05,0.0,0.00457]
[1778277535722,53.58,80200.34,0.0,2e-05,0.0,0.00456]
[1778277543777,53.58,80200.48,0.0,2e-05,0.0,0.00457]
[1778277547807,53.58,80228.06,0.0,2e-05,0.0,0.00476]
[1778277553848,53.58,80240.37,0.0,2e-05,0.0,0.00485]
[1778277557907,53.58,80243.64,0.0,2e-05,0.0,0.00488]
[1778277558001,53.58,80244.48,0.0,2e-05,0.0,0.00489]
[1778277558919,53.58,80244.48,0.0,2e-05,0.0,0.00489]
[1778277558988,53.58,80245.67,0.0,2e-05,0.0,0.00489]
[1778277568953,53.58,80250.56,0.0,2e-05,0.0,0.00493]
[1778277573988,53.58,80252.01,0.0,2e-05,0.0,0.00492]
[1778277579023,53.58,80253.12,0.0,2e-05,0.0,0.00493]
[1778277584060,53.58,80257.21,0.0,2e-05,0.0,0.00496]
[1778277590101,53.58,80258.25,0.0,2e-05,0.0,0.00497]
[1778277595138,53.58,80258.25,0.0,2e-05,0.0,0.00497]
[1778277600171,53.58,80255.04,0.0,2e-05,0.0,0.00494]
[1778277603200,53.58,80236.2,0.0,2e-05,0.0,0.0048]
[1778277604203,53.58,80293.69,0.0,2e-05,0.0,0.00525]
[1778277605210,53.58,80238.31,0.0,2e-05,0.0,0.00482]
[1778277607226,53.58,80253.49,0.0,2e-05,0.0,0.00493]
[1778277612260,53.58,80256.31,0.0,2e-05,0.0,0.00495]
[1778277617304,53.58,80273.38,0.0,2e-05,0.0,0.00508]
[1778277622329,53.58,80274.04,0.0,2e-05,0.0,0.00509]
[1778277628373,53.58,80273.07,0.0,2e-05,0.0,0.00508]
[1778277631392,53.58,80258.8,0.0,2e-05,0.0,0.00495]
[1778277636429,53.58,80259.95,0.0,2e-05,0.0,0.00496]
[1778277641463,53.58,80269.8,0.0,2e-05,0.0,0.00504]
[1778277646498,53.58,80277.59,0.0,2e-05,0.0,0.0051]
[1778277651537,53.58,80278.01,0.0,2e-05,0.0,0.0051]
[1778277652330,53.58,80278.01,0.0,2e-05,0.0,0.0051]
[1778277652541,53.58,80277.98,0.0,2e-05,0.0,0.0051]
[1778277653448,53.58,80277.98,0.0,2e-05,0.0,0.0051]
[1778277653552,53.58,80277.98,0.0,2e-05,0.0,0.0051]
[1778277658588,53.58,80277.81,0.0,2e-05,0.0,0.0051]
[1778277663623,53.58,80280.5,0.0,2e-05,0.0,0.00512]
[1778277668659,53.58,80286.69,0.0,2e-05,0.0,0.00517]
[1778277673694,53.58,80293.69,0.0,2e-05,0.0,0.00522]
[1778277678731,53.58,80294.86,0.0,2e-05,0.0,0.00523]
[1778277685778,53.58,80294.37,0.0,2e-05,0.0,0.00523]
[1778277690813,53.58,80307.44,0.0,2e-05,0.0,0.00533]
[1778277693834,53.58,80327.28,0.0,3e-05,0.0,0.00547]
[1778277698870,53.58,80336.47,0.0,3e-05,0.0,0.00555]
[1778277703907,53.58,80337.26,0.0,3e-05,0.0,0.00556]
[1778277708940,53.58,80336.34,0.0,3e-05,0.0,0.00555]
[1778277713975,53.58,80337.42,0.0,3e-05,0.0,0.00556]
[1778277719010,53.58,80344.96,0.0,3e-05,0.0,0.00562]
[1778277724045,53.58,80341.42,0.0,3e-05,0.0,0.00559]
[1778277729084,53.58,80337.31,0.0,3e-05,0.0,0.00556]
[1778277733114,53.58,80316.08,0.0,3e-05,0.0,0.00538]
[1778277738149,53.58,80316.65,0.0,3e-05,0.0,0.00539]
[1778277743184,53.58,80312.24,0.0,3e-05,0.0,0.00535]
[1778277748219,53.58,80310.64,0.0,2e-05,0.0,0.00534]
[1778277753259,53.58,80308.63,0.0,2e-05,0.0,0.0053]
[1778277758288,53.58,80310.41,0.0,2e-05,0.0,0.00531]
[1778277764330,53.58,80309.16,0.0,2e-05,0.0,0.0053]
[1778277769366,53.58,80305.67,0.0,2e-05,0.0,0.00527]
[1778277774400,53.58,80300.65,0.0,2e-05,0.0,0.00523]
[1778277779436,53.58,80284.3,0.0,2e-05,0.0,0.0051]
[1778277784471,53.58,80282.87,0.0,2e-05,0.0,0.00509]
[1778277789506,53.58,80288.01,0.0,2e-05,0.0,0.00513]
[1778277794541,53.58,80292.25,0.0,2e-05,0.0,0.00517]
[1778277799575,53.58,80300.45,0.0,2e-05,0.0,0.00523]
[1778277804612,53.58,80299.34,0.0,2e-05,0.0,0.00522]
[1778277809646,53.58,80296.48,0.0,2e-05,0.0,0.0052]
[1778277815688,53.58,80295.05,0.0,2e-05,0.0,0.00517]
[1778277820723,53.58,80295.17,0.0,2e-05,0.0,0.00517]
[1778277825762,53.58,80291.78,0.0,2e-05,0.0,0.00514]
[1778277830796,53.58,80287.86,0.0,2e-05,0.0,0.00511]
[1778277835832,53.58,80286.41,0.0,2e-05,0.0,0.0051]
[1778277840869,53.58,80286.88,0.0,2e-05,0.0,0.0051]
[1778277845901,53.58,80283.01,0.0,2e-05,0.0,0.00507]
[1778277850938,53.58,80295.41,0.0,2e-05,0.0,0.00517]
[1778277856979,53.58,80297.15,0.0,2e-05,0.0,0.00518]
[1778277862017,53.58,80296.96,0.0,2e-05,0.0,0.00518]
[1778277867049,53.58,80295.45,0.0,2e-05,0.0,0.00517]
[1778277872087,53.58,80304.68,0.0,2e-05,0.0,0.00522]
[1778277877120,53.58,80304.7,0.0,2e-05,0.0,0.00522]
[1778277883162,53.58,80308.8,0.0,2e-05,0.0,0.00525]
[1778277888202,53.58,80314.02,0.0,2e-05,0.0,0.00529]
[1778277893233,53.58,80305.56,0.0,2e-05,0.0,0.00523]
[1778277898267,53.58,80302.48,0.0,2e-05,0.0,0.0052]
[1778277903302,53.58,80305.55,0.0,2e-05,0.0,0.00523]
[1778277908337,53.58,80312.78,0.0,2e-05,0.0,0.00528]
[1778277913372,53.58,80314.53,0.0,2e-05,0.0,0.0053]
[1778277918410,53.58,80314.53,0.0,2e-05,0.0,0.0053]
[1778277923446,53.58,80316.27,0.0,2e-05,0.0,0.00531]
[1778277928480,53.58,80311.94,0.0,2e-05,0.0,0.00528]
[1778277933516,53.58,80310.22,0.0,2e-05,0.0,0.00524]
[1778277938553,53.58,80311.47,0.0,2e-05,0.0,0.00525]
[1778277943587,53.58,80320.51,0.0,2e-05,0.0,0.00532]
[1778277948622,53.58,80323.17,0.0,3e-05,0.0,0.00535]
[1778277954606,53.58,80311.35,0.0,2e-05,0.0,0.00525]
[1778277959698,53.58,80312.43,0.0,2e-05,0.0,0.00526]
[1778277964738,53.58,80313.98,0.0,2e-05,0.0,0.00527]
[1778277969774,53.58,80325.84,0.0,3e-05,0.0,0.00537]
[1778277974814,53.58,80324.72,0.0,3e-05,0.0,0.00536]
[1778277979845,53.58,80322.07,0.0,2e-05,0.0,0.00534]
[1778277984880,53.58,80324.9,0.0,3e-05,0.0,0.00536]
[1778277989925,53.58,80325.11,0.0,3e-05,0.0,0.00536]
[1778277994954,53.58,80318.26,0.0,2e-05,0.0,0.00528]
[1778277999992,53.58,80316.63,0.0,2e-05,0.0,0.00527]
[1778278005032,53.58,80314.51,0.0,2e-05,0.0,0.00525]
[1778278010063,53.58,80309.45,0.0,2e-05,0.0,0.00521]
[1778278015099,53.58,80307.66,0.0,2e-05,0.0,0.0052]
[1778278020133,53.58,80305.52,0.0,2e-05,0.0,0.00518]
[1778278025168,53.58,80302.66,0.0,2e-05,0.0,0.00516]
[1778278031210,53.58,80301.95,0.0,2e-05,0.0,0.00515]
[1778278036244,53.58,80298.08,0.0,2e-05,0.0,0.00512]
[1778278042287,53.58,80300.55,0.0,2e-05,0.0,0.00514]
[1778278047323,53.58,80299.23,0.0,2e-05,0.0,0.00513]
[1778278052357,53.58,80300.34,0.0,2e-05,0.0,0.00512]
[1778278057392,53.58,80306.45,0.0,2e-05,0.0,0.00517]
[1778278062427,53.58,80307.67,0.0,2e-05,0.0,0.00518]
[1778278067462,53.58,80306.08,0.0,2e-05,0.0,0.00516]
[1778278072497,53.58,80307.01,0.0,2e-05,0.0,0.00517]
[1778278077532,53.58,80306.25,0.0,2e-05,0.0,0.00516]
[1778278082567,53.58,80304.24,0.0,2e-05,0.0,0.00515]
[1778278087601,53.58,80304.62,0.0,2e-05,0.0,0.00515]
[1778278092637,53.58,80303.56,0.0,2e-05,0.0,0.00514]
[1778278097675,53.58,80304.0,0.0,2e-05,0.0,0.00515]
[1778278102712,53.58,80303.25,0.0,2e-05,0.0,0.00514]
[1778278107748,53.58,80300.5,0.0,2e-05,0.0,0.00512]
[1778278112782,53.58,80300.57,0.0,2e-05,0.0,0.0051]
[1778278117817,53.58,80288.01,0.0,2e-05,0.0,0.005]
[1778278122854,53.58,80285.92,0.0,2e-05,0.0,0.00498]
[1778278127888,53.58,80286.74,0.0,2e-05,0.0,0.00499]
[1778278132924,53.58,80287.71,0.0,2e-05,0.0,0.005]
[1778278138965,53.58,80287.48,0.0,2e-05,0.0,0.005]
[1778278144000,53.58,80287.51,0.0,2e-05,0.0,0.005]
[1778278149036,53.58,80288.47,0.0,2e-05,0.0,0.005]
[1778278154070,53.58,80287.89,0.0,2e-05,0.0,0.005]
[1778278160114,53.58,80288.41,0.0,2e-05,0.0,0.005]
[1778278166090,53.58,80277.77,0.0,2e-05,0.0,0.00492]
[1778278171189,53.58,80284.88,0.0,2e-05,0.0,0.00495]
[1778278177236,53.58,80284.47,0.0,2e-05,0.0,0.00495]
[1778278182269,53.58,80283.69,0.0,2e-05,0.0,0.00495]
[1778278187305,53.58,80284.19,0.0,2e-05,0.0,0.00495]
[1778278193347,53.58,80284.84,0.0,2e-05,0.0,0.00495]
[1778278198382,53.58,80285.78,0.0,2e-05,0.0,0.00496]
[1778278203419,53.58,80285.19,0.0,2e-05,0.0,0.00496]
[1778278208460,53.58,80286.02,0.0,2e-05,0.0,0.00496]
[1778278213489,53.58,80285.89,0.0,2e-05,0.0,0.00496]
[1778278218526,53.58,80286.08,0.0,2e-05,0.0,0.00496]
[1778278223559,53.58,80289.57,0.0,2e-05,0.0,0.00499]
[1778278228595,53.58,80291.24,0.0,2e-05,0.0,0.005]
[1778278233629,53.58,80290.87,0.0,2e-05,0.0,0.00498]
[1778278238665,53.58,80291.42,0.0,2e-05,0.0,0.00498]
[1778278245713,53.58,80290.7,0.0,2e-05,0.0,0.00498]
[1778278250749,53.58,80288.2,0.0,2e-05,0.0,0.00496]
[1778278255787,53.58,80288.89,0.0,2e-05,0.0,0.00496]
[1778278260817,53.58,80287.73,0.0,2e-05,0.0,0.00495]
[1778278265853,53.58,80291.88,0.0,2e-05,0.0,0.00499]
[1778278270888,53.58,80292.4,0.0,2e-05,0.0,0.00499]
[1778278275923,53.58,80291.62,0.0,2e-05,0.0,0.00498]
[1778278280958,53.58,80291.72,0.0,2e-05,0.0,0.00499]
[1778278285993,53.58,80291.02,0.0,2e-05,0.0,0.00498]
[1778278291029,53.58,80297.58,0.0,2e-05,0.0,0.00501]
[1778278296063,53.58,80301.1,0.0,2e-05,0.0,0.00504]
[1778278301098,53.58,80306.56,0.0,2e-05,0.0,0.00508]
[1778278306133,53.58,80304.92,0.0,2e-05,0.0,0.00507]
[1778278310164,53.58,80321.67,0.0,2e-05,0.0,0.0052]
[1778278315198,53.58,80328.7,0.0,2e-05,0.0,0.00525]
[1778278320233,53.58,80331.01,0.0,2e-05,0.0,0.00527]
[1778278325268,53.58,80332.65,0.0,2e-05,0.0,0.00529]
[1778278330303,53.58,80334.72,0.0,2e-05,0.0,0.0053]
[1778278332318,53.58,80352.04,0.0,3e-05,0.0,0.00544]
[1778278337352,53.58,80348.99,0.0,3e-05,0.0,0.00542]
[1778278342389,53.58,80347.84,0.0,3e-05,0.0,0.00541]
[1778278347424,53.58,80348.18,0.0,3e-05,0.0,0.00541]
[1778278353465,53.58,80346.3,0.0,3e-05,0.0,0.00537]
[1778278358504,53.58,80348.19,0.0,3e-05,0.0,0.00539]
[1778278363540,53.58,80346.6,0.0,3e-05,0.0,0.00538]
[1778278370588,53.58,80346.72,0.0,3e-05,0.0,0.00538]
[1778278375623,53.58,80346.89,0.0,3e-05,0.0,0.00538]
[1778278380659,53.58,80348.04,0.0,3e-05,0.0,0.00539]
[1778278385694,53.58,80346.86,0.0,3e-05,0.0,0.00538]
[1778278390729,53.58,80345.74,0.0,3e-05,0.0,0.00537]
[1778278396771,53.58,80345.72,0.0,3e-05,0.0,0.00537]
[1778278401806,53.58,80346.12,0.0,3e-05,0.0,0.00537]
[1778278406841,53.58,80347.24,0.0,3e-05,0.0,0.00538]
[1778278411876,53.58,80346.55,0.0,3e-05,0.0,0.00535]
[1778278416912,53.58,80348.79,0.0,3e-05,0.0,0.00537]
[1778278421946,53.58,80347.41,0.0,3e-05,0.0,0.00536]
[1778278426981,53.58,80356.16,0.0,3e-05,0.0,0.00543]
[1778278432017,53.58,80354.7,0.0,3e-05,0.0,0.00542]
[1778278437052,53.58,80356.36,0.0,3e-05,0.0,0.00543]
[1778278442088,53.58,80363.24,0.0,3e-05,0.0,0.00549]
[1778278447123,53.58,80362.49,0.0,3e-05,0.0,0.00548]
[1778278452157,53.58,80361.95,0.0,3e-05,0.0,0.00548]
[1778278457194,53.58,80362.04,0.0,3e-05,0.0,0.00548]
[1778278462229,53.58,80363.36,0.0,3e-05,0.0,0.00549]
[1778278467265,53.58,80370.6,0.0,3e-05,0.0,0.00555]
[1778278472299,53.58,80370.25,0.0,3e-05,0.0,0.00553]
[1778278477334,53.58,80381.93,0.0,3e-05,0.0,0.00562]
[1778278483375,53.58,80385.55,0.0,3e-05,0.0,0.00566]
[1778278488414,53.58,80380.48,0.0,3e-05,0.0,0.00561]
[1778278494453,53.58,80379.42,0.0,3e-05,0.0,0.0056]
[1778278500495,53.58,80378.61,0.0,3e-05,0.0,0.0056]
[1778278505530,53.58,80383.23,0.0,3e-05,0.0,0.00564]
[1778278510568,53.58,80384.52,0.0,3e-05,0.0,0.00565]
[1778278515604,53.58,80386.0,0.0,3e-05,0.0,0.00566]
[1778278521649,53.58,80387.29,0.0,3e-05,0.0,0.00567]
[1778278526684,53.58,80386.86,0.0,3e-05,0.0,0.00567]
[1778278531719,53.58,80389.25,0.0,3e-05,0.0,0.00566]
[1778278538769,53.58,80388.85,0.0,3e-05,0.0,0.00566]
[1778278543803,53.58,80388.32,0.0,3e-05,0.0,0.00566]
[1778278548844,53.58,80388.22,0.0,3e-05,0.0,0.00565]
[1778278553879,53.58,80399.56,0.0,3e-05,0.0,0.00575]
[1778278558914,53.58,80395.52,0.0,3e-05,0.0,0.00572]
[1778278563949,53.58,80391.82,0.0,3e-05,0.0,0.00569]
[1778278568995,53.58,80387.27,0.0,3e-05,0.0,0.00565]
[1778278574020,53.58,80389.34,0.0,3e-05,0.0,0.00566]
[1778278579060,53.58,80389.05,0.0,3e-05,0.0,0.00566]
[1778278584092,53.58,80398.95,0.0,3e-05,0.0,0.00575]
[1778278589126,53.58,80395.77,0.0,3e-05,0.0,0.00572]
[1778278594161,53.58,80391.76,0.0,3e-05,0.0,0.00566]
[1778278599200,53.58,80382.6,0.0,3e-05,0.0,0.00558]
[1778278606246,53.58,80372.03,0.0,3e-05,0.0,0.00549]
[1778278617322,53.58,80373.24,0.0,3e-05,0.0,0.0055]
[1778278622357,53.58,80370.49,0.0,3e-05,0.0,0.00548]
[1778278627392,53.58,80372.2,0.0,3e-05,0.0,0.00549]
[1778278633434,53.58,80373.24,0.0,3e-05,0.0,0.0055]
[1778278638473,53.58,80374.27,0.0,3e-05,0.0,0.00551]
[1778278643504,53.58,80376.38,0.0,3e-05,0.0,0.00553]
[1778278648556,53.58,80376.82,0.0,3e-05,0.0,0.00553]
[1778278653580,53.58,80369.04,0.0,3e-05,0.0,0.00544]
[1778278659546,53.58,80368.45,0.0,3e-05,0.0,0.00544]
[1778278664658,53.58,80369.93,0.0,3e-05,0.0,0.00545]
[1778278669695,53.58,80369.98,0.0,3e-05,0.0,0.00545]
[1778278674728,53.58,80364.3,0.0,3e-05,0.0,0.0054]
[1778278679764,53.58,80368.77,0.0,3e-05,0.0,0.00544]
[1778278684798,53.58,80368.87,0.0,3e-05,0.0,0.00544]
[1778278689835,53.58,80368.8,0.0,3e-05,0.0,0.00544]
[1778278696884,53.58,80368.97,0.0,3e-05,0.0,0.00544]
[1778278701918,53.58,80369.11,0.0,3e-05,0.0,0.00544]
[1778278706953,53.58,80367.66,0.0,3e-05,0.0,0.00543]
[1778278711988,53.58,80359.99,0.0,3e-05,0.0,0.00535]
[1778278717025,53.58,80354.2,0.0,2e-05,0.0,0.0053]
[1778278722061,53.58,80344.78,0.0,2e-05,0.0,0.00522]
[1778278728101,53.58,80347.23,0.0,2e-05,0.0,0.00524]
[1778278733137,53.58,80349.26,0.0,2e-05,0.0,0.00526]
[1778278738173,53.58,80358.99,0.0,3e-05,0.0,0.00534]
[1778278743207,53.58,80363.82,0.0,3e-05,0.0,0.00538]
[1778278749249,53.58,80363.01,0.0,3e-05,0.0,0.00537]
[1778278754284,53.58,80355.06,0.0,2e-05,0.0,0.00531]
[1778278759320,53.58,80352.43,0.0,2e-05,0.0,0.00528]
[1778278764354,53.58,80353.85,0.0,2e-05,0.0,0.0053]
[1778278769389,53.58,80353.8,0.0,2e-05,0.0,0.0053]
[1778278774451,53.58,80352.28,0.0,2e-05,0.0,0.00526]
[1778278779486,53.58,80352.2,0.0,2e-05,0.0,0.00526]
[1778278784522,53.58,80349.2,0.0,2e-05,0.0,0.00524]
[1778278789555,53.58,80349.51,0.0,2e-05,0.0,0.00524]
[1778278794591,53.58,80362.94,0.0,3e-05,0.0,0.00535]
[1778278799626,53.58,80360.14,0.0,2e-05,0.0,0.00532]
[1778278807683,53.58,80357.15,0.0,2e-05,0.0,0.0053]
[1778278812718,53.58,80357.96,0.0,2e-05,0.0,0.00531]
[1778278817752,53.58,80357.25,0.0,2e-05,0.0,0.0053]
[1778278822787,53.58,80351.75,0.0,2e-05,0.0,0.00526]
[1778278828831,53.58,80351.95,0.0,2e-05,0.0,0.00526]
[1778278831850,53.58,80337.13,0.0,2e-05,0.0,0.00512]
[1778278836894,53.58,80338.93,0.0,2e-05,0.0,0.00513]
[1778278841929,53.58,80347.13,0.0,2e-05,0.0,0.0052]
[1778278846964,53.58,80347.25,0.0,2e-05,0.0,0.0052]
[1778278854013,53.58,80335.25,0.0,2e-05,0.0,0.0051]
[1778278859048,53.58,80339.37,0.0,2e-05,0.0,0.00513]
[1778278864082,53.58,80340.54,0.0,2e-05,0.0,0.00514]
[1778278869118,53.58,80344.65,0.0,2e-05,0.0,0.00518]
[1778278874153,53.58,80344.4,0.0,2e-05,0.0,0.00517]
[1778278879191,53.58,80345.23,0.0,2e-05,0.0,0.00518]
[1778278884223,53.58,80337.71,0.0,2e-05,0.0,0.00512]
[1778278889262,53.58,80324.29,0.0,2e-05,0.0,0.00502]
[1778278891275,53.58,80314.34,0.0,2e-05,0.0,0.00492]
[1778278896310,53.58,80309.4,0.0,2e-05,0.0,0.00488]
[1778278901345,53.58,80305.31,0.0,2e-05,0.0,0.00485]
[1778278906380,53.58,80306.37,0.0,2e-05,0.0,0.00486]
[1778278911419,53.58,80302.75,0.0,2e-05,0.0,0.00483]
[1778278919472,53.58,80295.4,0.0,2e-05,0.0,0.00478]
[1778278924506,53.58,80293.61,0.0,2e-05,0.0,0.00476]
[1778278929547,53.58,80289.59,0.0,2e-05,0.0,0.00473]
[1778278934578,53.58,80286.08,0.0,2e-05,0.0,0.00471]
[1778278939611,53.58,80285.67,0.0,2e-05,0.0,0.00471]
[1778278944646,53.58,80288.74,0.0,2e-05,0.0,0.00473]
[1778278949681,53.58,80296.02,0.0,2e-05,0.0,0.00478]
[1778278954716,53.58,80291.11,0.0,2e-05,0.0,0.00473]
[1778278959752,53.58,80288.25,0.0,2e-05,0.0,0.0047]
[1778278964786,53.58,80287.47,0.0,2e-05,0.0,0.0047]
[1778278969825,53.58,80287.37,0.0,2e-05,0.0,0.0047]
[1778278974856,53.58,80286.87,0.0,2e-05,0.0,0.00469]
[1778278979891,53.58,80286.57,0.0,2e-05,0.0,0.00469]
[1778278984926,53.58,80289.81,0.0,2e-05,0.0,0.00472]
[1778278989961,53.58,80289.85,0.0,2e-05,0.0,0.00472]
[1778278994995,53.58,80288.87,0.0,2e-05,0.0,0.00471]
[1778279000031,53.58,80287.59,0.0,2e-05,0.0,0.0047]
[1778279006074,53.58,80288.52,0.0,2e-05,0.0,0.00471]
[1778279012017,53.58,80288.37,0.0,2e-05,0.0,0.00468]
[1778279019165,53.58,80288.01,0.0,2e-05,0.0,0.00468]
[1778279020870,53.58,80288.01,0.0,2e-05,0.0,0.00468]
[1778279020944,53.58,80288.12,0.0,2e-05,0.0,0.00468]
[1778279026214,53.58,80288.12,0.0,2e-05,0.0,0.00468]
[1778279031256,53.58,80288.22,0.0,2e-05,0.0,0.00468]
[1778279036284,53.58,80289.35,0.0,2e-05,0.0,0.00469]
[1778279041318,53.58,80290.63,0.0,2e-05,0.0,0.0047]
[1778279047360,53.58,80291.24,0.0,2e-05,0.0,0.00471]
[1778279052395,53.58,80290.27,0.0,2e-05,0.0,0.0047]
[1778279057430,53.58,80288.85,0.0,2e-05,0.0,0.00469]
[1778279062465,53.58,80288.82,0.0,2e-05,0.0,0.00469]
[1778279067500,53.58,80287.91,0.0,2e-05,0.0,0.00468]
[1778279072535,53.58,80287.54,0.0,2e-05,0.0,0.00466]
[1778279078577,53.58,80286.6,0.0,2e-05,0.0,0.00465]
[1778279083612,53.58,80298.87,0.0,2e-05,0.0,0.00474]
[1778279088647,53.58,80311.12,0.0,2e-05,0.0,0.00483]
[1778279093683,53.58,80317.39,0.0,2e-05,0.0,0.00488]
[1778279098718,53.58,80309.3,0.0,2e-05,0.0,0.00482]
[1778279099724,53.58,80330.92,0.0,2e-05,0.0,0.00498]
[1778279102750,53.58,80315.98,0.0,2e-05,0.0,0.00487]
[1778279107782,53.58,80307.94,0.0,2e-05,0.0,0.00481]
[1778279112821,53.58,80318.83,0.0,2e-05,0.0,0.00489]
[1778279117853,53.58,80322.41,0.0,2e-05,0.0,0.00492]
[1778279122891,53.58,80325.14,0.0,2e-05,0.0,0.00494]
[1778279127923,53.58,80320.9,0.0,2e-05,0.0,0.0049]
[1778279132956,53.58,80313.19,0.0,2e-05,0.0,0.00482]
[1778279137995,53.58,80315.23,0.0,2e-05,0.0,0.00484]
[1778279145040,53.58,80318.89,0.0,2e-05,0.0,0.00487]
[1778279151082,53.58,80318.97,0.0,2e-05,0.0,0.00487]
[1778279156117,53.58,80319.92,0.0,2e-05,0.0,0.00487]
[1778279161156,53.58,80320.1,0.0,2e-05,0.0,0.00488]
[1778279166191,53.58,80320.27,0.0,2e-05,0.0,0.00488]
[1778279168573,53.58,80319.07,0.0,2e-05,0.0,0.00487]
[1778279168667,53.58,80322.0,0.0,2e-05,0.0,0.00489]
[1778279174248,53.58,80322.29,0.0,2e-05,0.0,0.00489]
[1778279179282,53.58,80327.86,0.0,2e-05,0.0,0.00494]
[1778279186331,53.58,80327.32,0.0,2e-05,0.0,0.00493]
[1778279191367,53.58,80332.86,0.0,2e-05,0.0,0.00495]
[1778279196401,53.58,80330.57,0.0,2e-05,0.0,0.00493]
[1778279202442,53.58,80330.82,0.0,2e-05,0.0,0.00494]
[1778279208485,53.58,80330.84,0.0,2e-05,0.0,0.00494]
[1778279214527,53.58,80333.02,0.0,2e-05,0.0,0.00495]
[1778279219562,53.58,80333.52,0.0,2e-05,0.0,0.00496]
[1778279224597,53.58,80336.14,0.0,2e-05,0.0,0.00498]
[1778279229631,53.58,80337.26,0.0,2e-05,0.0,0.00499]
[1778279235675,53.58,80338.83,0.0,2e-05,0.0,0.005]
[1778279240709,53.58,80339.75,0.0,2e-05,0.0,0.005]
[1778279245744,53.58,80346.64,0.0,2e-05,0.0,0.00506]
[1778279252794,53.58,80345.42,0.0,2e-05,0.0,0.00503]
[1778279257831,53.58,80345.24,0.0,2e-05,0.0,0.00502]
[1778279262864,53.58,80344.84,0.0,2e-05,0.0,0.00502]
[1778279267899,53.58,80344.02,0.0,2e-05,0.0,0.00502]
[1778279272934,53.58,80343.16,0.0,2e-05,0.0,0.00501]
[1778279278977,53.58,80343.05,0.0,2e-05,0.0,0.00501]
[1778279284016,53.58,80332.92,0.0,2e-05,0.0,0.00493]
[1778279289049,53.58,80330.46,0.0,2e-05,0.0,0.00491]
[1778279294085,53.58,80330.17,0.0,2e-05,0.0,0.00491]
[1778279300127,53.58,80329.94,0.0,2e-05,0.0,0.00491]
[1778279305162,53.58,80330.29,0.0,2e-05,0.0,0.00491]
[1778279311205,53.58,80330.98,0.0,2e-05,0.0,0.00489]
[1778279316240,53.58,80326.58,0.0,2e-05,0.0,0.00486]
[1778279321276,53.58,80323.91,0.0,2e-05,0.0,0.00484]
[1778279326309,53.58,80324.13,0.0,2e-05,0.0,0.00484]
[1778279331344,53.58,80323.44,0.0,2e-05,0.0,0.00484]
[1778279340407,53.58,80323.24,0.0,2e-05,0.0,0.00484]
[1778279346450,53.58,80317.76,0.0,2e-05,0.0,0.00479]
[1778279353499,53.58,80315.52,0.0,2e-05,0.0,0.00478]
[1778279359541,53.58,80315.67,0.0,2e-05,0.0,0.00478]
[1778279364576,53.58,80315.41,0.0,2e-05,0.0,0.00478]
[1778279369611,53.58,80313.65,0.0,2e-05,0.0,0.00476]
[1778279374646,53.58,80314.31,0.0,2e-05,0.0,0.00475]
[1778279379681,53.58,80324.21,0.0,2e-05,0.0,0.00482]
[1778279384717,53.58,80323.92,0.0,2e-05,0.0,0.00482]
[1778279389751,53.58,80324.21,0.0,2e-05,0.0,0.00482]
[1778279394787,53.58,80324.14,0.0,2e-05,0.0,0.00482]
[1778279399822,53.58,80323.92,0.0,2e-05,0.0,0.00482]
[1778279404858,53.58,80327.55,0.0,2e-05,0.0,0.00485]
[1778279409900,53.58,80334.2,0.0,2e-05,0.0,0.0049]
[1778279419972,53.58,80330.74,0.0,2e-05,0.0,0.00487]
[1778279430042,53.58,80331.18,0.0,2e-05,0.0,0.00487]
[1778279433749,53.58,80330.58,0.0,2e-05,0.0,0.00485]
[1778279434070,53.58,80330.67,0.0,2e-05,0.0,0.00485]
[1778279435052,53.58,80330.67,0.0,2e-05,0.0,0.00485]
[1778279435154,53.58,80330.43,0.0,2e-05,0.0,0.00485]
[1778279441120,53.58,80329.7,0.0,2e-05,0.0,0.00484]
[1778279446158,53.58,80321.2,0.0,2e-05,0.0,0.00478]
[1778279451191,53.58,80310.75,0.0,2e-05,0.0,0.0047]
[1778279456240,53.58,80310.94,0.0,2e-05,0.0,0.0047]
[1778279461268,53.58,80306.65,0.0,2e-05,0.0,0.00467]
[1778279466377,53.58,80309.56,0.0,2e-05,0.0,0.00469]
[1778279466407,53.58,80311.45,0.0,2e-05,0.0,0.00471]
[1778279467585,53.58,80311.95,0.0,2e-05,0.0,0.00471]
[1778279468317,53.58,80314.14,0.0,2e-05,0.0,0.00473]
[1778279473352,53.58,80322.03,0.0,2e-05,0.0,0.00478]
[1778279478394,53.58,80322.77,0.0,2e-05,0.0,0.00479]
[1778279483421,53.58,80323.1,0.0,2e-05,0.0,0.00479]
[1778279490471,53.58,80324.05,0.0,2e-05,0.0,0.0048]
[1778279495506,53.58,80323.93,0.0,2e-05,0.0,0.00478]
[1778279500541,53.58,80321.25,0.0,2e-05,0.0,0.00476]
[1778279505576,53.58,80321.08,0.0,2e-05,0.0,0.00476]
[1778279510613,53.58,80320.67,0.0,2e-05,0.0,0.00475]
[1778279516655,53.58,80318.86,0.0,2e-05,0.0,0.00474]
[1778279521690,53.58,80318.2,0.0,2e-05,0.0,0.00473]
[1778279526725,53.58,80315.89,0.0,2e-05,0.0,0.00472]
[1778279531761,53.58,80316.67,0.0,2e-05,0.0,0.00472]
[1778279539817,53.58,80321.73,0.0,2e-05,0.0,0.00476]
[1778279544851,53.58,80322.37,0.0,2e-05,0.0,0.00477]
[1778279553913,53.58,80323.03,0.0,2e-05,0.0,0.00475]
[1778279558949,53.58,80324.21,0.0,2e-05,0.0,0.00476]
[1778279566002,53.58,80326.99,0.0,2e-05,0.0,0.00478]
[1778279571038,53.58,80326.32,0.0,2e-05,0.0,0.00477]
[1778279580101,53.58,80325.31,0.0,2e-05,0.0,0.00477]
[1778279585137,53.58,80322.16,0.0,2e-05,0.0,0.00474]
[1778279590171,53.58,80321.26,0.0,2e-05,0.0,0.00474]
[1778279595207,53.58,80321.62,0.0,2e-05,0.0,0.00474]
[1778279600242,53.58,80320.95,0.0,2e-05,0.0,0.00473]
[1778279606178,53.58,80320.37,0.0,2e-05,0.0,0.00473]
[1778279616249,53.58,80320.11,0.0,2e-05,0.0,0.00471]
[1778279621389,53.58,80320.15,0.0,2e-05,0.0,0.00471]
[1778279626424,53.58,80320.8,0.0,2e-05,0.0,0.00471]
[1778279631460,53.58,80323.1,0.0,2e-05,0.0,0.00473]
[1778279637501,53.58,80323.11,0.0,2e-05,0.0,0.00473]
[1778279641529,53.58,80346.01,0.0,2e-05,0.0,0.0049]
[1778279646564,53.58,80339.69,0.0,2e-05,0.0,0.00485]
[1778279651600,53.58,80337.47,0.0,2e-05,0.0,0.00483]
[1778279659656,53.58,80340.42,0.0,2e-05,0.0,0.00486]
[1778279664691,53.58,80340.23,0.0,2e-05,0.0,0.00486]
[1778279669727,53.58,80334.94,0.0,2e-05,0.0,0.00482]
[1778279674762,53.58,80333.45,0.0,2e-05,0.0,0.00478]
[1778279679797,53.58,80327.23,0.0,2e-05,0.0,0.00474]
[1778279684831,53.58,80315.76,0.0,2e-05,0.0,0.00465]
[1778279689866,53.58,80312.43,0.0,2e-05,0.0,0.00463]
[1778279696915,53.58,80313.36,0.0,2e-05,0.0,0.00464]
[1778279701953,53.58,80310.76,0.0,2e-05,0.0,0.00462]
[1778279706985,53.58,80309.1,0.0,2e-05,0.0,0.00461]
[1778279712021,53.58,80310.54,0.0,2e-05,0.0,0.00462]
[1778279717054,53.58,80315.09,0.0,2e-05,0.0,0.00465]
[1778279722090,53.58,80319.76,0.0,2e-05,0.0,0.00468]
[1778279727125,53.58,80323.75,0.0,2e-05,0.0,0.00471]
[1778279734174,53.58,80323.75,0.0,2e-05,0.0,0.00469]
[1778279739209,53.58,80321.33,0.0,2e-05,0.0,0.00467]
[1778279744244,53.58,80321.64,0.0,2e-05,0.0,0.00468]
[1778279749279,53.58,80321.18,0.0,2e-05,0.0,0.00467]
[1778279756328,53.58,80320.76,0.0,2e-05,0.0,0.00467]
[1778279761365,53.58,80322.8,0.0,2e-05,0.0,0.00468]
[1778279766398,53.58,80322.62,0.0,2e-05,0.0,0.00468]
[1778279772441,53.58,80321.99,0.0,2e-05,0.0,0.00468]
[1778279777475,53.58,80322.07,0.0,2e-05,0.0,0.00468]
[1778279782510,53.58,80322.24,0.0,2e-05,0.0,0.00468]
[1778279787545,53.58,80321.77,0.0,2e-05,0.0,0.00468]
[1778279792580,53.58,80321.79,0.0,2e-05,0.0,0.00466]
[1778279797615,53.58,80321.27,0.0,2e-05,0.0,0.00465]
[1778279803658,53.58,80325.87,0.0,2e-05,0.0,0.00469]
[1778279808692,53.58,80327.17,0.0,2e-05,0.0,0.0047]
[1778279813727,53.58,80326.73,0.0,2e-05,0.0,0.00469]
[1778279818771,53.58,80327.31,0.0,2e-05,0.0,0.0047]
[1778279823798,53.58,80326.09,0.0,2e-05,0.0,0.00469]
[1778279828832,53.58,80315.31,0.0,2e-05,0.0,0.00461]
[1778279833867,53.58,80312.51,0.0,2e-05,0.0,0.00459]
[1778279838903,53.58,80312.24,0.0,2e-05,0.0,0.00459]
[1778279843940,53.58,80313.55,0.0,2e-05,0.0,0.0046]
[1778279848977,53.58,80314.13,0.0,2e-05,0.0,0.0046]
[1778279854006,53.58,80315.22,0.0,2e-05,0.0,0.00459]
[1778279861056,53.58,80316.02,0.0,2e-05,0.0,0.00459]
[1778279866092,53.58,80317.24,0.0,2e-05,0.0,0.0046]
[1778279872137,53.58,80318.03,0.0,2e-05,0.0,0.00461]
[1778279877172,53.58,80318.85,0.0,2e-05,0.0,0.00461]
[1778279882208,53.58,80319.52,0.0,2e-05,0.0,0.00462]
[1778279887242,53.58,80315.4,0.0,2e-05,0.0,0.00459]
[1778279892277,53.58,80315.62,0.0,2e-05,0.0,0.00459]
[1778279897312,53.58,80314.87,0.0,2e-05,0.0,0.00459]
[1778279902347,53.58,80312.86,0.0,2e-05,0.0,0.00457]
[1778279907382,53.58,80313.36,0.0,2e-05,0.0,0.00458]
[1778279912418,53.58,80309.87,0.0,2e-05,0.0,0.00453]
[1778279917456,53.58,80298.55,0.0,2e-05,0.0,0.00445]
[1778279923494,53.58,80294.81,0.0,2e-05,0.0,0.00443]
[1778279929536,53.58,80290.09,0.0,2e-05,0.0,0.00439]
[1778279934573,53.58,80287.99,0.0,2e-05,0.0,0.00438]
[1778279939607,53.58,80288.3,0.0,2e-05,0.0,0.00438]
[1778279944642,53.58,80289.43,0.0,2e-05,0.0,0.00439]
[1778279949677,53.58,80289.68,0.0,2e-05,0.0,0.00439]
[1778279956726,53.58,80291.03,0.0,2e-05,0.0,0.0044]
[1778279961762,53.58,80291.4,0.0,2e-05,0.0,0.0044]
[1778279966797,53.58,80292.25,0.0,2e-05,0.0,0.00441]
[1778279971832,53.58,80294.34,0.0,2e-05,0.0,0.0044]
[1778279977874,53.58,80298.58,0.0,2e-05,0.0,0.00443]
[1778279983916,53.58,80300.88,0.0,2e-05,0.0,0.00445]
[1778279988955,53.58,80301.58,0.0,2e-05,0.0,0.00445]
[1778279991972,53.58,80285.17,0.0,2e-05,0.0,0.00434]
[1778279997008,53.58,80284.1,0.0,2e-05,0.0,0.00433]
[1778280002042,53.58,80284.85,0.0,2e-05,0.0,0.00434]
[1778280007081,53.58,80292.5,0.0,2e-05,0.0,0.00439]
[1778280012124,53.58,80293.99,0.0,2e-05,0.0,0.0044]
[1778280019071,53.58,80294.5,0.0,2e-05,0.0,0.0044]
[1778280024205,53.58,80294.67,0.0,2e-05,0.0,0.0044]
[1778280029240,53.58,80293.83,0.0,2e-05,0.0,0.0044]
[1778280034279,53.58,80294.3,0.0,2e-05,0.0,0.00438]
[1778280039311,53.58,80294.63,0.0,2e-05,0.0,0.00438]
[1778280044346,53.58,80293.37,0.0,2e-05,0.0,0.00438]
[1778280049383,53.58,80292.94,0.0,2e-05,0.0,0.00437]
[1778280054418,53.58,80290.53,0.0,2e-05,0.0,0.00436]
[1778280059451,53.58,80283.22,0.0,2e-05,0.0,0.00431]
[1778280064486,53.58,80280.43,0.0,2e-05,0.0,0.00429]
[1778280069521,53.58,80279.8,0.0,2e-05,0.0,0.00428]
[1778280074557,53.58,80278.77,0.0,2e-05,0.0,0.00428]
[1778280079593,53.58,80277.55,0.0,2e-05,0.0,0.00427]
[1778280086642,53.58,80276.97,0.0,2e-05,0.0,0.00427]
[1778280091679,53.58,80283.98,0.0,2e-05,0.0,0.00429]
[1778280096715,53.58,80290.33,0.0,2e-05,0.0,0.00434]
[1778280101750,53.58,80290.99,0.0,2e-05,0.0,0.00434]
[1778280106785,53.58,80290.83,0.0,2e-05,0.0,0.00434]
[1778280111819,53.58,80291.73,0.0,2e-05,0.0,0.00435]
[1778280116854,53.58,80292.38,0.0,2e-05,0.0,0.00435]
[1778280121890,53.58,80290.37,0.0,2e-05,0.0,0.00434]
[1778280126924,53.58,80293.24,0.0,2e-05,0.0,0.00436]
[1778280133973,53.58,80294.72,0.0,2e-05,0.0,0.00437]
[1778280139911,53.58,80294.51,0.0,2e-05,0.0,0.00436]
[1778280146057,53.58,80294.11,0.0,2e-05,0.0,0.00436]
[1778280152100,53.58,80295.55,0.0,2e-05,0.0,0.00435]
[1778280157135,53.58,80296.12,0.0,2e-05,0.0,0.00436]
[1778280164184,53.58,80295.51,0.0,2e-05,0.0,0.00435]
[1778280169219,53.58,80295.18,0.0,2e-05,0.0,0.00435]
[1778280174254,53.58,80294.96,0.0,2e-05,0.0,0.00435]
[1778280180194,53.58,80287.22,0.0,2e-05,0.0,0.0043]
[1778280185338,53.58,80284.81,0.0,2e-05,0.0,0.00428]
[1778280190373,53.58,80284.83,0.0,2e-05,0.0,0.00428]
[1778280195406,53.58,80285.9,0.0,2e-05,0.0,0.00429]
[1778280200442,53.58,80284.62,0.0,2e-05,0.0,0.00428]
[1778280205477,53.58,80289.66,0.0,2e-05,0.0,0.00431]
[1778280213533,53.58,80293.93,0.0,2e-05,0.0,0.00432]
[1778280219576,53.58,80300.21,0.0,2e-05,0.0,0.00436]
[1778280226625,53.58,80299.35,0.0,2e-05,0.0,0.00436]
[1778280231659,53.58,80297.5,0.0,2e-05,0.0,0.00435]
[1778280237701,53.58,80295.93,0.0,2e-05,0.0,0.00433]
[1778280246764,53.58,80295.65,0.0,2e-05,0.0,0.00433]
[1778280253815,53.58,80294.52,0.0,2e-05,0.0,0.00433]
[1778280259858,53.58,80293.85,0.0,2e-05,0.0,0.00432]
[1778280265900,53.58,80295.57,0.0,2e-05,0.0,0.00433]
[1778280270937,53.58,80295.43,0.0,2e-05,0.0,0.00433]
[1778280275971,53.58,80296.9,0.0,2e-05,0.0,0.00432]
[1778280281005,53.58,80296.92,0.0,2e-05,0.0,0.00432]
[1778280287047,53.58,80296.48,0.0,2e-05,0.0,0.00432]
[1778280292083,53.58,80296.4,0.0,2e-05,0.0,0.00432]
[1778280298124,53.58,80295.79,0.0,2e-05,0.0,0.00431]
[1778280303160,53.58,80293.74,0.0,2e-05,0.0,0.0043]
[1778280310208,53.58,80293.61,0.0,2e-05,0.0,0.0043]
[1778280315243,53.58,80293.19,0.0,2e-05,0.0,0.0043]
[1778280320278,53.58,80293.59,0.0,2e-05,0.0,0.0043]
[1778280326320,53.58,80293.67,0.0,2e-05,0.0,0.0043]
[1778280331355,53.58,80294.64,0.0,2e-05,0.0,0.00429]
[1778280336390,53.58,80295.33,0.0,2e-05,0.0,0.00429]
[1778280343439,53.58,80295.33,0.0,2e-05,0.0,0.00429]
[1778280351407,53.58,80296.53,0.0,2e-05,0.0,0.0043]
[1778280357539,53.58,80295.86,0.0,2e-05,0.0,0.0043]
[1778280363581,53.58,80295.98,0.0,2e-05,0.0,0.0043]
[1778280371549,53.58,80295.09,0.0,2e-05,0.0,0.00429]
[1778280376672,53.58,80296.24,0.0,2e-05,0.0,0.0043]
[1778280383721,53.58,80296.15,0.0,2e-05,0.0,0.0043]
[1778280388756,53.58,80297.11,0.0,2e-05,0.0,0.0043]
[1778280393791,53.58,80295.98,0.0,2e-05,0.0,0.00428]
[1778280398826,53.58,80295.01,0.0,2e-05,0.0,0.00427]
[1778280404872,53.58,80295.05,0.0,2e-05,0.0,0.00427]
[1778280411828,53.58,80294.62,0.0,2e-05,0.0,0.00427]
[1778280417956,53.58,80294.34,0.0,2e-05,0.0,0.00427]
[1778280422995,53.58,80294.11,0.0,2e-05,0.0,0.00426]
[1778280429036,53.58,80294.09,0.0,2e-05,0.0,0.00426]
[1778280436086,53.58,80293.7,0.0,2e-05,0.0,0.00426]
[1778280441122,53.58,80294.09,0.0,2e-05,0.0,0.00426]
[1778280447162,53.58,80294.55,0.0,2e-05,0.0,0.00427]
[1778280452196,53.58,80296.83,0.0,2e-05,0.0,0.00426]
[1778280457232,53.58,80303.44,0.0,2e-05,0.0,0.00431]
[1778280462267,53.58,80307.42,0.0,2e-05,0.0,0.00433]
[1778280467302,53.58,80311.39,0.0,2e-05,0.0,0.00436]
[1778280473344,53.58,80313.58,0.0,2e-05,0.0,0.00438]
[1778280482318,53.58,80314.77,0.0,2e-05,0.0,0.00438]
[1778280487442,53.58,80310.87,0.0,2e-05,0.0,0.00436]
[1778280492478,53.58,80312.01,0.0,2e-05,0.0,0.00437]
[1778280497512,53.58,80313.1,0.0,2e-05,0.0,0.00437]
[1778280502547,53.58,80314.0,0.0,2e-05,0.0,0.00438]
[1778280507582,53.58,80313.32,0.0,2e-05,0.0,0.00437]
[1778280514631,53.58,80312.68,0.0,2e-05,0.0,0.00435]
[1778280519666,53.58,80314.06,0.0,2e-05,0.0,0.00436]
[1778280525709,53.58,80317.19,0.0,2e-05,0.0,0.00438]
[1778280530745,53.58,80321.05,0.0,2e-05,0.0,0.00441]
[1778280535780,53.58,80324.5,0.0,2e-05,0.0,0.00443]
[1778280540814,53.58,80324.58,0.0,2e-05,0.0,0.00443]
[1778280546856,53.58,80325.8,0.0,2e-05,0.0,0.00444]
[1778280551891,53.58,80325.41,0.0,2e-05,0.0,0.00444]
[1778280556927,53.58,80325.19,0.0,2e-05,0.0,0.00444]
[1778280561962,53.58,80324.61,0.0,2e-05,0.0,0.00443]
[1778280566997,53.58,80323.7,0.0,2e-05,0.0,0.00443]
[1778280572032,53.58,80323.31,0.0,2e-05,0.0,0.0044]
[1778280577067,53.58,80327.75,0.0,2e-05,0.0,0.00443]
[1778280582102,53.58,80326.86,0.0,2e-05,0.0,0.00443]
[1778280587141,53.58,80327.59,0.0,2e-05,0.0,0.00443]
[1778280592172,53.58,80326.72,0.0,2e-05,0.0,0.00443]
[1778280597207,53.58,80325.79,0.0,2e-05,0.0,0.00442]
[1778280602246,53.58,80325.39,0.0,2e-05,0.0,0.00442]
[1778280607282,53.58,80324.53,0.0,2e-05,0.0,0.00441]
[1778280612323,53.58,80323.84,0.0,2e-05,0.0,0.00441]
[1778280617358,53.58,80323.5,0.0,2e-05,0.0,0.0044]
[1778280623313,53.58,80323.34,0.0,2e-05,0.0,0.0044]
[1778280628435,53.58,80315.42,0.0,2e-05,0.0,0.00435]
[1778280633470,53.58,80307.29,0.0,2e-05,0.0,0.00428]
[1778280640519,53.58,80310.54,0.0,2e-05,0.0,0.0043]
[1778280645555,53.58,80310.1,0.0,2e-05,0.0,0.00429]
[1778280650589,53.58,80311.05,0.0,2e-05,0.0,0.0043]
[1778280655624,53.58,80311.25,0.0,2e-05,0.0,0.0043]
[1778280660659,53.58,80308.86,0.0,2e-05,0.0,0.00429]
[1778280668716,53.58,80307.01,0.0,2e-05,0.0,0.00427]
[1778280673758,53.58,80305.03,0.0,2e-05,0.0,0.00426]
[1778280678792,53.58,80303.62,0.0,2e-05,0.0,0.00425]
[1778280683827,53.58,80303.31,0.0,2e-05,0.0,0.00425]
[1778280688863,53.58,80302.75,0.0,2e-05,0.0,0.00424]
[1778280693901,53.58,80301.48,0.0,2e-05,0.0,0.00422]
[1778280699943,53.58,80301.51,0.0,2e-05,0.0,0.00422]
[1778280704978,53.58,80300.78,0.0,2e-05,0.0,0.00421]
[1778280710013,53.58,80298.01,0.0,2e-05,0.0,0.00419]
[1778280715048,53.58,80285.86,0.0,2e-05,0.0,0.00412]
[1778280720083,53.58,80283.2,0.0,2e-05,0.0,0.0041]
[1778280726125,53.58,80281.32,0.0,2e-05,0.0,0.00409]
[1778280733174,53.58,80283.24,0.0,2e-05,0.0,0.0041]
[1778280738210,53.58,80287.82,0.0,2e-05,0.0,0.00413]
[1778280743245,53.58,80289.48,0.0,2e-05,0.0,0.00414]
[1778280748279,53.58,80292.64,0.0,2e-05,0.0,0.00416]
[1778280754237,53.58,80294.23,0.0,2e-05,0.0,0.00415]
[1778280759356,53.58,80295.59,0.0,2e-05,0.0,0.00416]
[1778280764393,53.58,80297.37,0.0,2e-05,0.0,0.00417]
[1778280769426,53.58,80298.59,0.0,2e-05,0.0,0.00418]
[1778280774464,53.58,80299.08,0.0,2e-05,0.0,0.00418]
[1778280779497,53.58,80299.24,0.0,2e-05,0.0,0.00418]
[1778280785542,53.58,80298.29,0.0,2e-05,0.0,0.00418]
[1778280790576,53.58,80293.71,0.0,2e-05,0.0,0.00415]
[1778280795611,53.58,80288.2,0.0,2e-05,0.0,0.00411]
[1778280800646,53.58,80282.02,0.0,2e-05,0.0,0.00407]
[1778280805681,53.58,80272.86,0.0,2e-05,0.0,0.00401]
[1778280813737,53.58,80271.04,0.0,2e-05,0.0,0.00398]
[1778280818772,53.58,80270.5,0.0,2e-05,0.0,0.00398]
[1778280823807,53.58,80270.82,0.0,2e-05,0.0,0.00398]
[1778280828841,53.58,80269.79,0.0,2e-05,0.0,0.00398]
[1778280833877,53.58,80269.85,0.0,2e-05,0.0,0.00398]
[1778280838912,53.58,80269.61,0.0,2e-05,0.0,0.00398]
[1778280843947,53.58,80269.63,0.0,2e-05,0.0,0.00398]
[1778280848983,53.58,80269.54,0.0,2e-05,0.0,0.00397]
[1778280854944,53.58,80271.31,0.0,2e-05,0.0,0.00399]
[1778280860061,53.58,80273.28,0.0,2e-05,0.0,0.004]
[1778280865098,53.58,80274.54,0.0,2e-05,0.0,0.00401]
[1778280870131,53.58,80275.22,0.0,2e-05,0.0,0.00401]
[1778280875166,53.58,80274.89,0.0,2e-05,0.0,0.00399]
[1778280880201,53.58,80273.96,0.0,2e-05,0.0,0.00398]
[1778280886243,53.58,80273.44,0.0,2e-05,0.0,0.00398]
[1778280891278,53.58,80272.84,0.0,2e-05,0.0,0.00398]
[1778280896312,53.58,80270.45,0.0,2e-05,0.0,0.00396]
[1778280902355,53.58,80271.0,0.0,2e-05,0.0,0.00397]
[1778280907390,53.58,80272.74,0.0,2e-05,0.0,0.00398]
[1778280912425,53.58,80272.23,0.0,2e-05,0.0,0.00397]
[1778280917460,53.58,80271.24,0.0,2e-05,0.0,0.00397]
[1778280924509,53.58,80270.89,0.0,2e-05,0.0,0.00397]
[1778280930551,53.58,80271.01,0.0,2e-05,0.0,0.00397]
[1778280935588,53.58,80271.69,0.0,2e-05,0.0,0.00395]
[1778280940621,53.58,80271.77,0.0,2e-05,0.0,0.00395]
[1778280945657,53.58,80272.17,0.0,2e-05,0.0,0.00395]
[1778280950691,53.58,80271.37,0.0,2e-05,0.0,0.00395]
[1778280956733,53.58,80271.28,0.0,2e-05,0.0,0.00395]
[1778280961769,53.58,80271.47,0.0,2e-05,0.0,0.00395]
[1778280966834,53.58,80271.69,0.0,2e-05,0.0,0.00395]
[1778280971868,53.58,80272.02,0.0,2e-05,0.0,0.00395]
[1778280976903,53.58,80273.36,0.0,2e-05,0.0,0.00396]
[1778280982945,53.58,80272.61,0.0,2e-05,0.0,0.00396]
[1778280987981,53.58,80272.75,0.0,2e-05,0.0,0.00396]
[1778280993017,53.58,80272.75,0.0,2e-05,0.0,0.00394]
[1778280998050,53.58,80270.24,0.0,2e-05,0.0,0.00392]
[1778281003087,53.58,80269.38,0.0,2e-05,0.0,0.00392]
[1778281008120,53.58,80267.69,0.0,2e-05,0.0,0.00391]
[1778281013155,53.58,80271.09,0.0,2e-05,0.0,0.00393]
[1778281018190,53.58,80271.17,0.0,2e-05,0.0,0.00393]
[1778281023226,53.58,80272.23,0.0,2e-05,0.0,0.00394]
[1778281028261,53.58,80272.0,0.0,2e-05,0.0,0.00394]
[1778281035309,53.58,80271.16,0.0,2e-05,0.0,0.00393]
[1778281040344,53.58,80271.89,0.0,2e-05,0.0,0.00394]
[1778281045379,53.58,80272.1,0.0,2e-05,0.0,0.00394]
[1778281051421,53.58,80272.05,0.0,2e-05,0.0,0.00392]
[1778281056462,53.58,80271.16,0.0,2e-05,0.0,0.00391]
[1778281064517,53.58,80272.22,0.0,2e-05,0.0,0.00392]
[1778281070559,53.58,80271.48,0.0,2e-05,0.0,0.00391]
[1778281075595,53.58,80271.17,0.0,2e-05,0.0,0.00391]
[1778281080628,53.58,80268.19,0.0,2e-05,0.0,0.00389]
[1778281085665,53.58,80267.88,0.0,2e-05,0.0,0.00389]
[1778281091706,53.58,80267.79,0.0,2e-05,0.0,0.00389]
[1778281097748,53.58,80267.93,0.0,2e-05,0.0,0.00389]
[1778281106711,53.58,80268.17,0.0,2e-05,0.0,0.00389]
[1778281112853,53.58,80268.26,0.0,2e-05,0.0,0.00388]
[1778281117888,53.58,80268.32,0.0,2e-05,0.0,0.00388]
[1778281122923,53.58,80268.22,0.0,2e-05,0.0,0.00388]
[1778281127958,53.58,80269.61,0.0,2e-05,0.0,0.00389]
[1778281132993,53.58,80270.35,0.0,2e-05,0.0,0.00389]
[1778281139036,53.58,80270.16,0.0,2e-05,0.0,0.00389]
[1778281145078,53.58,80270.02,0.0,2e-05,0.0,0.00389]
[1778281150118,53.58,80268.93,0.0,2e-05,0.0,0.00388]
[1778281155148,53.58,80270.11,0.0,2e-05,0.0,0.00389]
[1778281165218,53.58,80269.66,0.0,2e-05,0.0,0.00389]
[1778281172269,53.58,80269.66,0.0,2e-05,0.0,0.00387]
[1778281177306,53.58,80277.33,0.0,2e-05,0.0,0.00391]
[1778281182343,53.58,80276.54,0.0,2e-05,0.0,0.00391]
[1778281190397,53.58,80275.36,0.0,2e-05,0.0,0.0039]
[1778281195432,53.58,80263.96,0.0,2e-05,0.0,0.00383]
[1778281200468,53.58,80265.61,0.0,2e-05,0.0,0.00384]
[1778281205504,53.58,80255.06,0.0,2e-05,0.0,0.00378]
[1778281210538,53.58,80256.76,0.0,2e-05,0.0,0.00379]
[1778281215575,53.58,80256.24,0.0,2e-05,0.0,0.00379]
[1778281220609,53.58,80255.93,0.0,2e-05,0.0,0.00378]
[1778281225645,53.58,80256.1,0.0,2e-05,0.0,0.00379]
[1778281230680,53.58,80256.54,0.0,2e-05,0.0,0.00379]
[1778281235714,53.58,80255.71,0.0,2e-05,0.0,0.00377]
[1778281240749,53.58,80255.0,0.0,2e-05,0.0,0.00376]
[1778281245784,53.58,80254.8,0.0,2e-05,0.0,0.00376]
[1778281250820,53.58,80254.39,0.0,2e-05,0.0,0.00376]
[1778281256861,53.58,80254.67,0.0,2e-05,0.0,0.00376]
[1778281261896,53.58,80254.26,0.0,2e-05,0.0,0.00376]
[1778281267841,53.58,80254.01,0.0,2e-05,0.0,0.00376]
[1778281272974,53.58,80253.79,0.0,2e-05,0.0,0.00375]
[1778281279017,53.58,80253.65,0.0,2e-05,0.0,0.00375]
[1778281285058,53.58,80253.7,0.0,2e-05,0.0,0.00375]
[1778281291100,53.58,80252.09,0.0,2e-05,0.0,0.00373]
[1778281298150,53.58,80251.39,0.0,2e-05,0.0,0.00372]
[1778281303184,53.58,80249.03,0.0,2e-05,0.0,0.00371]
[1778281308219,53.58,80246.56,0.0,2e-05,0.0,0.00369]
[1778281313254,53.58,80243.08,0.0,2e-05,0.0,0.00367]
[1778281319296,53.58,80241.79,0.0,2e-05,0.0,0.00367]
[1778281324331,53.58,80239.33,0.0,2e-05,0.0,0.00365]
[1778281331380,53.58,80236.37,0.0,2e-05,0.0,0.00364]
[1778281334401,53.58,80251.38,0.0,2e-05,0.0,0.00372]
[1778281339436,53.58,80257.21,0.0,2e-05,0.0,0.00376]
[1778281347497,53.58,80261.88,0.0,2e-05,0.0,0.00379]
[1778281353534,53.58,80261.94,0.0,2e-05,0.0,0.00377]
[1778281358570,53.58,80262.95,0.0,2e-05,0.0,0.00377]
[1778281364611,53.58,80263.92,0.0,2e-05,0.0,0.00378]
[1778281369646,53.58,80265.48,0.0,2e-05,0.0,0.00379]
[1778281374681,53.58,80265.72,0.0,2e-05,0.0,0.00379]
[1778281379719,53.58,80271.0,0.0,2e-05,0.0,0.00382]
[1778281384755,53.58,80273.37,0.0,2e-05,0.0,0.00384]
[1778281389790,53.58,80273.72,0.0,2e-05,0.0,0.00384]
[1778281394826,53.58,80273.33,0.0,2e-05,0.0,0.00384]
[1778281399861,53.58,80273.95,0.0,2e-05,0.0,0.00384]
[1778281405901,53.58,80274.39,0.0,2e-05,0.0,0.00384]
[1778281414969,53.58,80274.1,0.0,2e-05,0.0,0.00382]
[1778281422014,53.58,80273.52,0.0,2e-05,0.0,0.00382]
[1778281428058,53.58,80273.17,0.0,2e-05,0.0,0.00382]
[1778281433092,53.58,80272.82,0.0,2e-05,0.0,0.00382]
[1778281438126,53.58,80272.25,0.0,2e-05,0.0,0.00381]
[1778281443161,53.58,80271.58,0.0,2e-05,0.0,0.00381]
[1778281449107,53.58,80271.64,0.0,2e-05,0.0,0.00381]
[1778281454240,53.58,80271.6,0.0,2e-05,0.0,0.00381]
[1778281459273,53.58,80271.89,0.0,2e-05,0.0,0.00381]
[1778281464308,53.58,80272.57,0.0,2e-05,0.0,0.00381]
[1778281469347,53.58,80272.63,0.0,2e-05,0.0,0.00381]
[1778281474382,53.58,80273.63,0.0,2e-05,0.0,0.0038]
[1778281479417,53.58,80273.71,0.0,2e-05,0.0,0.0038]
[1778281484452,53.58,80263.1,0.0,2e-05,0.0,0.00374]
[1778281489487,53.58,80274.14,0.0,2e-05,0.0,0.00381]
[1778281494522,53.58,80268.47,0.0,2e-05,0.0,0.00377]
[1778281499557,53.58,80260.34,0.0,2e-05,0.0,0.00372]
[1778281504593,53.58,80247.56,0.0,2e-05,0.0,0.00365]
[1778281509628,53.58,80241.22,0.0,2e-05,0.0,0.00361]
[1778281514670,53.58,80230.49,0.0,2e-05,0.0,0.00355]
[1778281520708,53.58,80226.66,0.0,2e-05,0.0,0.00353]
[1778281525750,53.58,80224.29,0.0,2e-05,0.0,0.00352]
[1778281530791,53.58,80221.73,0.0,2e-05,0.0,0.0035]
[1778281535826,53.58,80212.39,0.0,2e-05,0.0,0.00344]
[1778281540863,53.58,80213.77,0.0,2e-05,0.0,0.00344]
[1778281545896,53.58,80216.41,0.0,2e-05,0.0,0.00346]
[1778281550931,53.58,80216.03,0.0,2e-05,0.0,0.00346]
[1778281555966,53.58,80216.03,0.0,2e-05,0.0,0.00346]
[1778281561002,53.58,80217.61,0.0,2e-05,0.0,0.00346]
[1778281566040,53.58,80218.21,0.0,2e-05,0.0,0.00347]
[1778281571072,53.58,80217.55,0.0,2e-05,0.0,0.00346]
[1778281576110,53.58,80213.04,0.0,2e-05,0.0,0.00344]
[1778281581142,53.58,80212.51,0.0,2e-05,0.0,0.00344]
[1778281586176,53.58,80214.55,0.0,2e-05,0.0,0.00345]
[1778281591211,53.58,80214.51,0.0,2e-05,0.0,0.00343]
[1778281596245,53.58,80214.68,0.0,2e-05,0.0,0.00343]
[1778281608331,53.58,80214.46,0.0,2e-05,0.0,0.00343]
[1778281615379,53.58,80214.22,0.0,2e-05,0.0,0.00343]
[1778281621422,53.58,80213.32,0.0,2e-05,0.0,0.00342]
[1778281627464,53.58,80220.0,0.0,2e-05,0.0,0.00346]
[1778281633508,53.58,80219.9,0.0,2e-05,0.0,0.00346]
[1778281639550,53.58,80219.52,0.0,2e-05,0.0,0.00346]
[1778281644583,53.58,80218.96,0.0,2e-05,0.0,0.00346]
[1778281649618,53.58,80218.36,0.0,2e-05,0.0,0.00345]
[1778281654653,53.58,80218.34,0.0,2e-05,0.0,0.00344]
[1778281659689,53.58,80217.95,0.0,2e-05,0.0,0.00343]
[1778281664723,53.58,80218.02,0.0,2e-05,0.0,0.00343]
[1778281670662,53.58,80217.22,0.0,2e-05,0.0,0.00343]
[1778281675801,53.58,80218.22,0.0,2e-05,0.0,0.00344]
[1778281680838,53.58,80220.07,0.0,2e-05,0.0,0.00345]
[1778281685871,53.58,80218.56,0.0,2e-05,0.0,0.00344]
[1778281692920,53.58,80218.8,0.0,2e-05,0.0,0.00344]
[1778281697956,53.58,80217.91,0.0,2e-05,0.0,0.00343]
[1778281702989,53.58,80219.01,0.0,2e-05,0.0,0.00344]
[1778281708027,53.58,80218.79,0.0,2e-05,0.0,0.00344]
[1778281716084,53.58,80219.44,0.0,2e-05,0.0,0.00343]
[1778281721120,53.58,80221.81,0.0,2e-05,0.0,0.00344]
[1778281726155,53.58,80221.87,0.0,2e-05,0.0,0.00344]
[1778281732197,53.58,80221.59,0.0,2e-05,0.0,0.00344]
[1778281738238,53.58,80221.67,0.0,2e-05,0.0,0.00344]
[1778281743276,53.58,80219.64,0.0,2e-05,0.0,0.00343]
[1778281748311,53.58,80218.8,0.0,2e-05,0.0,0.00342]
[1778281753344,53.58,80217.87,0.0,2e-05,0.0,0.00342]
[1778281760394,53.58,80217.96,0.0,2e-05,0.0,0.00342]
[1778281765434,53.58,80217.4,0.0,2e-05,0.0,0.00341]
[1778281770470,53.58,80220.25,0.0,2e-05,0.0,0.00343]
[1778281775506,53.58,80219.77,0.0,2e-05,0.0,0.00341]
[1778281780541,53.58,80219.66,0.0,2e-05,0.0,0.00341]
[1778281785575,53.58,80219.67,0.0,2e-05,0.0,0.00341]
[1778281790610,53.58,80220.77,0.0,2e-05,0.0,0.00342]
[1778281795645,53.58,80220.16,0.0,2e-05,0.0,0.00341]
[1778281801688,53.58,80220.23,0.0,2e-05,0.0,0.00341]
[1778281806722,53.58,80219.41,0.0,2e-05,0.0,0.00341]
[1778281819810,53.58,80220.06,0.0,2e-05,0.0,0.00341]
[1778281825855,53.58,80219.82,0.0,2e-05,0.0,0.00341]
[1778281830891,53.58,80219.45,0.0,2e-05,0.0,0.00341]
[1778281835926,53.58,80219.37,0.0,2e-05,0.0,0.00339]
[1778281840961,53.58,80217.61,0.0,2e-05,0.0,0.00338]
[1778281845997,53.58,80217.98,0.0,2e-05,0.0,0.00339]
[1778281851037,53.58,80217.03,0.0,2e-05,0.0,0.00338]
[1778281858085,53.58,80217.67,0.0,2e-05,0.0,0.00338]
[1778281863120,53.58,80217.14,0.0,2e-05,0.0,0.00338]
[1778281868157,53.58,80216.55,0.0,2e-05,0.0,0.00338]
[1778281880240,53.58,80217.48,0.0,2e-05,0.0,0.00338]
[1778281885274,53.58,80217.56,0.0,2e-05,0.0,0.00338]
[1778281892323,53.58,80218.11,0.0,2e-05,0.0,0.00337]
[1778281898364,53.58,80218.4,0.0,2e-05,0.0,0.00337]
[1778281904407,53.58,80220.67,0.0,2e-05,0.0,0.00338]
[1778281909442,53.58,80220.65,0.0,2e-05,0.0,0.00338]
[1778281918511,53.58,80221.16,0.0,2e-05,0.0,0.00339]
[1778281924547,53.58,80220.5,0.0,2e-05,0.0,0.00338]
[1778281932494,53.58,80220.46,0.0,2e-05,0.0,0.00338]
[1778281937639,53.58,80220.94,0.0,2e-05,0.0,0.00339]
[1778281942674,53.58,80231.97,0.0,2e-05,0.0,0.00345]
[1778281950729,53.58,80233.42,0.0,2e-05,0.0,0.00345]
[1778281962707,53.58,80234.49,0.0,2e-05,0.0,0.00344]
[1778281972777,53.58,80232.6,0.0,2e-05,0.0,0.00343]
[1778281978925,53.58,80231.71,0.0,2e-05,0.0,0.00343]
[1778281983962,53.58,80232.49,0.0,2e-05,0.0,0.00343]
[1778281990005,53.58,80232.85,0.0,2e-05,0.0,0.00343]
[1778281995042,53.58,80233.04,0.0,2e-05,0.0,0.00344]
[1778282000074,53.58,80232.03,0.0,2e-05,0.0,0.00343]
[1778282007123,53.58,80228.76,0.0,2e-05,0.0,0.00341]
[1778282013164,53.58,80228.16,0.0,2e-05,0.0,0.00339]
[1778282019208,53.58,80228.23,0.0,2e-05,0.0,0.00339]
[1778282025249,53.58,80228.35,0.0,2e-05,0.0,0.00339]
[1778282030284,53.58,80227.96,0.0,2e-05,0.0,0.00339]
[1778282035319,53.58,80228.49,0.0,2e-05,0.0,0.00339]
[1778282040354,53.58,80220.9,0.0,2e-05,0.0,0.00335]
[1778282045390,53.58,80220.4,0.0,2e-05,0.0,0.00335]
[1778282050424,53.58,80220.94,0.0,2e-05,0.0,0.00335]
[1778282056466,53.58,80221.18,0.0,2e-05,0.0,0.00336]
[1778282063407,53.58,80221.76,0.0,2e-05,0.0,0.00336]
[1778282068553,53.58,80223.43,0.0,2e-05,0.0,0.00337]
[1778282073586,53.58,80223.09,0.0,2e-05,0.0,0.00335]
[1778282078623,53.58,80219.97,0.0,2e-05,0.0,0.00333]
[1778282083658,53.58,80214.64,0.0,2e-05,0.0,0.00331]
[1778282088710,53.58,80208.7,0.0,2e-05,0.0,0.00327]
[1778282093746,53.58,80206.52,0.0,2e-05,0.0,0.00326]
[1778282099788,53.58,80204.41,0.0,2e-05,0.0,0.00325]
[1778282104823,53.58,80204.82,0.0,2e-05,0.0,0.00325]
[1778282109858,53.58,80204.55,0.0,2e-05,0.0,0.00325]
[1778282117914,53.58,80204.51,0.0,2e-05,0.0,0.00325]
[1778282122949,53.58,80191.72,0.0,1e-05,0.0,0.00319]
[1778282127984,53.58,80191.54,0.0,1e-05,0.0,0.00319]
[1778282134026,53.58,80190.46,0.0,1e-05,0.0,0.00316]
[1778282139061,53.58,80190.13,0.0,1e-05,0.0,0.00316]
[1778282144098,53.58,80189.89,0.0,1e-05,0.0,0.00316]
[1778282146111,53.58,80169.94,0.0,1e-05,0.0,0.00306]
[1778282151145,53.58,80169.1,0.0,1e-05,0.0,0.00306]
[1778282155173,53.58,80144.96,0.0,1e-05,0.0,0.00294]
[1778282160208,53.58,80141.76,0.0,1e-05,0.0,0.00293]
[1778282165243,53.58,80145.54,0.0,1e-05,0.0,0.00294]
[1778282170278,53.58,80145.35,0.0,1e-05,0.0,0.00294]
[1778282175314,53.58,80146.49,0.0,1e-05,0.0,0.00295]
[1778282180351,53.58,80157.44,0.0,1e-05,0.0,0.003]
[1778282185386,53.58,80163.31,0.0,1e-05,0.0,0.00303]
[1778282190421,53.58,80163.56,0.0,1e-05,0.0,0.00303]
[1778282195457,53.58,80163.01,0.0,1e-05,0.0,0.00301]
[1778282200492,53.58,80167.05,0.0,1e-05,0.0,0.00303]
[1778282205531,53.58,80169.97,0.0,1e-05,0.0,0.00305]
[1778282210567,53.58,80176.85,0.0,1e-05,0.0,0.00308]
[1778282217616,53.58,80176.36,0.0,1e-05,0.0,0.00308]
[1778282222653,53.58,80176.99,0.0,1e-05,0.0,0.00308]
[1778282229700,53.58,80177.86,0.0,1e-05,0.0,0.00309]
[1778282234734,53.58,80186.96,0.0,1e-05,0.0,0.00313]
[1778282239770,53.58,80194.68,0.0,1e-05,0.0,0.00317]
[1778282244806,53.58,80202.35,0.0,1e-05,0.0,0.00321]
[1778282249839,53.58,80205.66,0.0,1e-05,0.0,0.00323]
[1778282254876,53.58,80209.02,0.0,2e-05,0.0,0.00323]
[1778282259910,53.58,80217.25,0.0,2e-05,0.0,0.00327]
[1778282265952,53.58,80220.57,0.0,2e-05,0.0,0.00329]
[1778282270986,53.58,80223.69,0.0,2e-05,0.0,0.00331]
[1778282276022,53.58,80225.32,0.0,2e-05,0.0,0.00331]
[1778282281057,53.58,80228.17,0.0,2e-05,0.0,0.00333]
[1778282286092,53.58,80227.67,0.0,2e-05,0.0,0.00333]
[1778282291126,53.58,80226.78,0.0,2e-05,0.0,0.00332]
[1778282296162,53.58,80227.75,0.0,2e-05,0.0,0.00333]
[1778282301197,53.58,80231.34,0.0,2e-05,0.0,0.00335]
[1778282306233,53.58,80229.96,0.0,2e-05,0.0,0.00334]
[1778282311270,53.58,80230.55,0.0,2e-05,0.0,0.00333]
[1778282316303,53.58,80227.54,0.0,2e-05,0.0,0.00331]
[1778282322345,53.58,80229.26,0.0,2e-05,0.0,0.00332]
[1778282329394,53.58,80229.93,0.0,2e-05,0.0,0.00332]
[1778282335436,53.58,80229.64,0.0,2e-05,0.0,0.00332]
[1778282341480,53.58,80229.99,0.0,2e-05,0.0,0.00332]
[1778282353565,53.58,80230.16,0.0,2e-05,0.0,0.00332]
[1778282358600,53.58,80232.21,0.0,2e-05,0.0,0.00334]
[1778282363635,53.58,80237.2,0.0,2e-05,0.0,0.00336]
[1778282370685,53.58,80237.5,0.0,2e-05,0.0,0.00336]
[1778282375720,53.58,80236.89,0.0,2e-05,0.0,0.00335]
[1778282385656,53.58,80236.9,0.0,2e-05,0.0,0.00335]
[1778282390825,53.58,80237.01,0.0,2e-05,0.0,0.00335]
[1778282395860,53.58,80237.7,0.0,2e-05,0.0,0.00335]
[1778282400895,53.58,80236.99,0.0,2e-05,0.0,0.00335]
[1778282406937,53.58,80237.52,0.0,2e-05,0.0,0.00335]
[1778282411973,53.58,80239.9,0.0,2e-05,0.0,0.00336]
[1778282417006,53.58,80241.67,0.0,2e-05,0.0,0.00337]
[1778282423049,53.58,80241.48,0.0,2e-05,0.0,0.00337]
[1778282428085,53.58,80242.81,0.0,2e-05,0.0,0.00338]
[1778282435135,53.58,80244.67,0.0,2e-05,0.0,0.00337]
[1778282442183,53.58,80245.35,0.0,2e-05,0.0,0.00337]
[1778282447218,53.58,80248.07,0.0,2e-05,0.0,0.00339]
[1778282452255,53.58,80248.95,0.0,2e-05,0.0,0.00339]
[1778282463331,53.58,80253.18,0.0,2e-05,0.0,0.00342]
[1778282468366,53.58,80251.45,0.0,2e-05,0.0,0.00341]
[1778282473404,53.58,80248.23,0.0,2e-05,0.0,0.00339]
[1778282481457,53.58,80247.64,0.0,2e-05,0.0,0.00339]
[1778282486496,53.58,80236.78,0.0,2e-05,0.0,0.00333]
[1778282491527,53.58,80229.4,0.0,2e-05,0.0,0.00327]
[1778282502605,53.58,80228.63,0.0,2e-05,0.0,0.00327]
[1778282509658,53.58,80228.57,0.0,2e-05,0.0,0.00327]
[1778282514694,53.58,80228.55,0.0,2e-05,0.0,0.00327]
[1778282524764,53.58,80227.44,0.0,2e-05,0.0,0.00326]
[1778282529800,53.58,80214.72,0.0,1e-05,0.0,0.0032]
[1778282534834,53.58,80213.23,0.0,1e-05,0.0,0.00319]
[1778282539870,53.58,80210.22,0.0,1e-05,0.0,0.00317]
[1778282544904,53.58,80209.65,0.0,1e-05,0.0,0.00317]
[1778282549943,53.58,80208.33,0.0,1e-05,0.0,0.00317]
[1778282556992,53.58,80207.88,0.0,1e-05,0.0,0.00315]
[1778282564043,53.58,80207.66,0.0,1e-05,0.0,0.00315]
[1778282569078,53.58,80212.96,0.0,1e-05,0.0,0.00317]
[1778282574113,53.58,80206.24,0.0,1e-05,0.0,0.00314]
[1778282579148,53.58,80206.04,0.0,1e-05,0.0,0.00314]
[1778282585190,53.58,80205.54,0.0,1e-05,0.0,0.00314]
[1778282590228,53.58,80205.59,0.0,1e-05,0.0,0.00314]
[1778282595260,53.58,80205.15,0.0,1e-05,0.0,0.00313]
[1778282603315,53.58,80204.62,0.0,1e-05,0.0,0.00313]
[1778282608352,53.58,80205.08,0.0,1e-05,0.0,0.00313]
[1778282617359,53.58,80205.19,0.0,1e-05,0.0,0.00312]
[1778282622450,53.58,80205.87,0.0,1e-05,0.0,0.00312]
[1778282627485,53.58,80205.08,0.0,1e-05,0.0,0.00312]
[1778282632519,53.58,80204.71,0.0,1e-05,0.0,0.00312]
[1778282637557,53.58,80204.03,0.0,1e-05,0.0,0.00311]
[1778282643598,53.58,80203.8,0.0,1e-05,0.0,0.00311]
[1778282655679,53.58,80202.93,0.0,1e-05,0.0,0.00311]
[1778282660717,53.58,80202.79,0.0,1e-05,0.0,0.00311]
[1778282667766,53.58,80202.83,0.0,1e-05,0.0,0.00311]
[1778282672801,53.58,80201.34,0.0,1e-05,0.0,0.00309]
[1778282680858,53.58,80197.93,0.0,1e-05,0.0,0.00307]
[1778282685893,53.58,80198.97,0.0,1e-05,0.0,0.00307]
[1778282692942,53.58,80198.65,0.0,1e-05,0.0,0.00307]
[1778282697983,53.58,80185.1,0.0,1e-05,0.0,0.00301]
[1778282703012,53.58,80183.8,0.0,1e-05,0.0,0.003]
[1778282708048,53.58,80186.31,0.0,1e-05,0.0,0.00301]
[1778282713083,53.58,80186.0,0.0,1e-05,0.0,0.00301]
[1778282718116,53.58,80186.57,0.0,1e-05,0.0,0.00301]
[1778282723152,53.58,80188.89,0.0,1e-05,0.0,0.00302]
[1778282728188,53.58,80197.73,0.0,1e-05,0.0,0.00307]
[1778282733221,53.58,80200.14,0.0,1e-05,0.0,0.00307]
[1778282738257,53.58,80207.66,0.0,1e-05,0.0,0.0031]
[1778282743292,53.58,80207.74,0.0,1e-05,0.0,0.0031]
[1778282748327,53.58,80206.08,0.0,1e-05,0.0,0.00309]
[1778282753362,53.58,80205.17,0.0,1e-05,0.0,0.00309]
[1778282759404,53.58,80204.56,0.0,1e-05,0.0,0.00309]
[1778282764440,53.58,80204.2,0.0,1e-05,0.0,0.00309]
[1778282769476,53.58,80204.74,0.0,1e-05,0.0,0.00309]
[1778282777534,53.58,80204.11,0.0,1e-05,0.0,0.00308]
[1778282783573,53.58,80199.61,0.0,1e-05,0.0,0.00306]
[1778282788608,53.58,80199.56,0.0,1e-05,0.0,0.00306]
[1778282794651,53.58,80199.01,0.0,1e-05,0.0,0.00304]
[1778282800694,53.58,80199.4,0.0,1e-05,0.0,0.00305]
[1778282805729,53.58,80199.73,0.0,1e-05,0.0,0.00305]
[1778282810764,53.58,80199.3,0.0,1e-05,0.0,0.00305]
[1778282815799,53.58,80201.4,0.0,1e-05,0.0,0.00306]
[1778282820836,53.58,80200.7,0.0,1e-05,0.0,0.00305]
[1778282826875,53.58,80201.37,0.0,1e-05,0.0,0.00306]
[1778282838961,53.58,80201.75,0.0,1e-05,0.0,0.00306]
[1778282848996,53.58,80202.63,0.0,1e-05,0.0,0.00306]
[1778282854072,53.58,80203.18,0.0,1e-05,0.0,0.00305]
[1778282861120,53.58,80203.69,0.0,1e-05,0.0,0.00305]
[1778282867164,53.58,80203.99,0.0,1e-05,0.0,0.00305]
[1778282872198,53.58,80203.89,0.0,1e-05,0.0,0.00305]
[1778282877235,53.58,80204.02,0.0,1e-05,0.0,0.00305]
[1778282883279,53.58,80204.47,0.0,1e-05,0.0,0.00306]
[1778282888314,53.58,80204.61,0.0,1e-05,0.0,0.00306]
[1778282893349,53.58,80205.9,0.0,1e-05,0.0,0.00306]
[1778282898384,53.58,80207.13,0.0,1e-05,0.0,0.00307]
[1778282903420,53.58,80208.88,0.0,1e-05,0.0,0.00308]
[1778282908454,53.58,80208.44,0.0,1e-05,0.0,0.00308]
[1778282913489,53.58,80207.83,0.0,1e-05,0.0,0.00306]
[1778282918524,53.58,80207.03,0.0,1e-05,0.0,0.00306]
[1778282923559,53.58,80208.42,0.0,1e-05,0.0,0.00306]
[1778282928594,53.58,80208.49,0.0,1e-05,0.0,0.00306]
[1778282933640,53.58,80208.06,0.0,1e-05,0.0,0.00306]
[1778282938675,53.58,80206.36,0.0,1e-05,0.0,0.00305]
[1778282943711,53.58,80206.71,0.0,1e-05,0.0,0.00305]
[1778282949700,53.58,80206.04,0.0,1e-05,0.0,0.00305]
[1778282955794,53.58,80206.31,0.0,1e-05,0.0,0.00305]
[1778282962843,53.58,80206.94,0.0,1e-05,0.0,0.00305]
[1778282969892,53.58,80206.57,0.0,1e-05,0.0,0.00305]
[1778282979911,53.58,80206.91,0.0,1e-05,0.0,0.00304]
[1778282986004,53.58,80206.81,0.0,1e-05,0.0,0.00304]
[1778282991038,53.58,80206.03,0.0,1e-05,0.0,0.00304]
[1778282996078,53.58,80205.89,0.0,1e-05,0.0,0.00303]
[1778283001112,53.58,80192.37,0.0,1e-05,0.0,0.00297]
[1778283006149,53.58,80185.03,0.0,1e-05,0.0,0.00293]
[1778283011184,53.58,80183.12,0.0,1e-05,0.0,0.00293]
[1778283016221,53.58,80179.38,0.0,1e-05,0.0,0.00291]
[1778283022263,53.58,80173.16,0.0,1e-05,0.0,0.00288]
[1778283027298,53.58,80173.29,0.0,1e-05,0.0,0.00288]
[1778283034347,53.58,80173.27,0.0,1e-05,0.0,0.00287]
[1778283040339,53.58,80169.72,0.0,1e-05,0.0,0.00285]
[1778283045424,53.58,80170.78,0.0,1e-05,0.0,0.00285]
[1778283050459,53.58,80170.14,0.0,1e-05,0.0,0.00285]
[1778283056503,53.58,80172.97,0.0,1e-05,0.0,0.00286]
[1778283061536,53.58,80172.08,0.0,1e-05,0.0,0.00286]
[1778283066580,53.58,80162.13,0.0,1e-05,0.0,0.00281]
[1778283071616,53.58,80161.5,0.0,1e-05,0.0,0.00281]
[1778283076649,53.58,80162.69,0.0,1e-05,0.0,0.00282]
[1778283083698,53.58,80160.22,0.0,1e-05,0.0,0.00281]
[1778283090692,53.58,80156.11,0.0,1e-05,0.0,0.00279]
[1778283095782,53.58,80152.87,0.0,1e-05,0.0,0.00276]
[1778283101824,53.58,80152.62,0.0,1e-05,0.0,0.00276]
[1778283106859,53.58,80151.54,0.0,1e-05,0.0,0.00275]
[1778283113908,53.58,80146.9,0.0,1e-05,0.0,0.00273]
[1778283118943,53.58,80148.71,0.0,1e-05,0.0,0.00274]
[1778283123979,53.58,80155.05,0.0,1e-05,0.0,0.00277]
[1778283129016,53.58,80156.39,0.0,1e-05,0.0,0.00277]
[1778283134053,53.58,80158.84,0.0,1e-05,0.0,0.00279]
[1778283139089,53.58,80160.73,0.0,1e-05,0.0,0.00279]
[1778283144128,53.58,80165.77,0.0,1e-05,0.0,0.00282]
[1778283149158,53.58,80173.13,0.0,1e-05,0.0,0.00285]
[1778283154193,53.58,80176.96,0.0,1e-05,0.0,0.00285]
[1778283160235,53.58,80177.43,0.0,1e-05,0.0,0.00286]
[1778283165278,53.58,80175.58,0.0,1e-05,0.0,0.00285]
[1778283171320,53.58,80175.98,0.0,1e-05,0.0,0.00285]
[1778283177362,53.58,80176.14,0.0,1e-05,0.0,0.00285]
[1778283183405,53.58,80176.76,0.0,1e-05,0.0,0.00285]
[1778283188440,53.58,80179.06,0.0,1e-05,0.0,0.00286]
[1778283196501,53.58,80179.31,0.0,1e-05,0.0,0.00287]
[1778283201535,53.58,80178.43,0.0,1e-05,0.0,0.00286]
[1778283206570,53.58,80179.35,0.0,1e-05,0.0,0.00287]
[1778283211605,53.58,80178.68,0.0,1e-05,0.0,0.00285]
[1778283216645,53.58,80173.01,0.0,1e-05,0.0,0.00282]
[1778283221675,53.58,80166.99,0.0,1e-05,0.0,0.0028]
[1778283230740,53.58,80168.29,0.0,1e-05,0.0,0.0028]
[1778283236783,53.58,80168.51,0.0,1e-05,0.0,0.0028]
[1778283241825,53.58,80167.96,0.0,1e-05,0.0,0.0028]
[1778283246853,53.58,80161.31,0.0,1e-05,0.0,0.00277]
[1778283252895,53.58,80161.43,0.0,1e-05,0.0,0.00277]
[1778283258937,53.58,80159.23,0.0,1e-05,0.0,0.00276]
[1778283263972,53.58,80157.46,0.0,1e-05,0.0,0.00275]
[1778283269007,53.58,80155.84,0.0,1e-05,0.0,0.00275]
[1778283274042,53.58,80157.71,0.0,1e-05,0.0,0.00274]
[1778283279078,53.58,80157.64,0.0,1e-05,0.0,0.00274]
[1778283284112,53.58,80161.07,0.0,1e-05,0.0,0.00276]
[1778283289147,53.58,80169.32,0.0,1e-05,0.0,0.00279]
[1778283294182,53.58,80174.86,0.0,1e-05,0.0,0.00282]
[1778283299219,53.58,80187.38,0.0,1e-05,0.0,0.00288]
[1778283304251,53.58,80182.79,0.0,1e-05,0.0,0.00285]
[1778283309291,53.58,80182.07,0.0,1e-05,0.0,0.00285]
[1778283319360,53.58,80181.12,0.0,1e-05,0.0,0.00285]
[1778283324395,53.58,80180.72,0.0,1e-05,0.0,0.00284]
[1778283329431,53.58,80180.42,0.0,1e-05,0.0,0.00284]
[1778283334465,53.58,80180.44,0.0,1e-05,0.0,0.00283]
[1778283342522,53.58,80180.12,0.0,1e-05,0.0,0.00283]
[1778283352531,53.58,80180.2,0.0,1e-05,0.0,0.00283]
[1778283357626,53.58,80179.8,0.0,1e-05,0.0,0.00283]
[1778283362662,53.58,80179.72,0.0,1e-05,0.0,0.00283]
[1778283367696,53.58,80173.01,0.0,1e-05,0.0,0.0028]
[1778283372740,53.58,80166.03,0.0,1e-05,0.0,0.00276]
[1778283377775,53.58,80160.71,0.0,1e-05,0.0,0.00274]
[1778283384825,53.58,80164.45,0.0,1e-05,0.0,0.00276]
[1778283388852,53.58,80144.03,0.0,1e-05,0.0,0.00267]
[1778283393887,53.58,80143.11,0.0,1e-05,0.0,0.00265]
[1778283398922,53.58,80137.98,0.0,1e-05,0.0,0.00263]
[1778283403957,53.58,80141.16,0.0,1e-05,0.0,0.00264]
[1778283408996,53.58,80140.55,0.0,1e-05,0.0,0.00264]
[1778283414030,53.58,80138.69,0.0,1e-05,0.0,0.00263]
[1778283421080,53.58,80138.61,0.0,1e-05,0.0,0.00263]
[1778283426115,53.58,80136.49,0.0,1e-05,0.0,0.00262]
[1778283431151,53.58,80135.65,0.0,1e-05,0.0,0.00262]
[1778283436186,53.58,80135.86,0.0,1e-05,0.0,0.00262]
[1778283441221,53.58,80126.67,0.0,1e-05,0.0,0.00258]
[1778283447263,53.58,80125.43,0.0,1e-05,0.0,0.00258]
[1778283452298,53.58,80122.19,0.0,1e-05,0.0,0.00255]
[1778283457333,53.58,80116.35,0.0,1e-05,0.0,0.00252]
[1778283462368,53.58,80124.51,0.0,1e-05,0.0,0.00256]
[1778283467403,53.58,80130.66,0.0,1e-05,0.0,0.00258]
[1778283473371,53.58,80136.12,0.0,1e-05,0.0,0.00261]
[1778283481502,53.58,80136.78,0.0,1e-05,0.0,0.00261]
[1778283486537,53.58,80138.53,0.0,1e-05,0.0,0.00262]
[1778283493585,53.58,80138.78,0.0,1e-05,0.0,0.00262]
[1778283499627,53.58,80138.36,0.0,1e-05,0.0,0.00262]
[1778283509694,53.58,80137.84,0.0,1e-05,0.0,0.00261]
[1778283516746,53.58,80137.7,0.0,1e-05,0.0,0.0026]
[1778283521781,53.58,80137.36,0.0,1e-05,0.0,0.0026]
[1778283528831,53.58,80137.68,0.0,1e-05,0.0,0.0026]
[1778283534873,53.58,80137.47,0.0,1e-05,0.0,0.0026]
[1778283539908,53.58,80138.74,0.0,1e-05,0.0,0.00261]
[1778283544945,53.58,80138.72,0.0,1e-05,0.0,0.00261]
[1778283554007,53.58,80138.26,0.0,1e-05,0.0,0.0026]
[1778283560050,53.58,80137.63,0.0,1e-05,0.0,0.0026]
[1778283565085,53.58,80137.97,0.0,1e-05,0.0,0.0026]
[1778283572135,53.58,80138.94,0.0,1e-05,0.0,0.00259]
[1778283577169,53.58,80140.81,0.0,1e-05,0.0,0.0026]
[1778283582207,53.58,80140.19,0.0,1e-05,0.0,0.0026]
[1778283587238,53.58,80143.78,0.0,1e-05,0.0,0.00261]
[1778283593281,53.58,80143.75,0.0,1e-05,0.0,0.00261]
[1778283601337,53.58,80143.64,0.0,1e-05,0.0,0.00261]
[1778283606371,53.58,80143.63,0.0,1e-05,0.0,0.00261]
[1778283611411,53.58,80143.45,0.0,1e-05,0.0,0.00261]
[1778283616443,53.58,80145.74,0.0,1e-05,0.0,0.00262]
[1778283622485,53.58,80145.63,0.0,1e-05,0.0,0.00262]
[1778283627520,53.58,80145.55,0.0,1e-05,0.0,0.00262]
[1778283632556,53.58,80145.35,0.0,1e-05,0.0,0.00261]
[1778283637590,53.58,80144.88,0.0,1e-05,0.0,0.00261]
[1778283643632,53.58,80144.53,0.0,1e-05,0.0,0.00261]
[1778283648667,53.58,80145.21,0.0,1e-05,0.0,0.00261]
[1778283654709,53.58,80146.15,0.0,1e-05,0.0,0.00261]
[1778283660751,53.58,80148.7,0.0,1e-05,0.0,0.00262]
[1778283665786,53.58,80147.6,0.0,1e-05,0.0,0.00262]
[1778283670822,53.58,80146.9,0.0,1e-05,0.0,0.00262]
[1778283675859,53.58,80146.64,0.0,1e-05,0.0,0.00261]
[1778283680892,53.58,80140.54,0.0,1e-05,0.0,0.00259]
[1778283686934,53.58,80139.29,0.0,1e-05,0.0,0.00258]
[1778283691970,53.58,80139.48,0.0,1e-05,0.0,0.00257]
[1778283699018,53.58,80141.17,0.0,1e-05,0.0,0.00258]
[1778283705062,53.58,80141.3,0.0,1e-05,0.0,0.00258]
[1778283710097,53.58,80142.02,0.0,1e-05,0.0,0.00258]
[1778283715132,53.58,80141.69,0.0,1e-05,0.0,0.00258]
[1778283720168,53.58,80142.37,0.0,1e-05,0.0,0.00258]
[1778283731241,53.58,80142.95,0.0,1e-05,0.0,0.00259]
[1778283736279,53.58,80144.09,0.0,1e-05,0.0,0.00259]
[1778283741314,53.58,80145.23,0.0,1e-05,0.0,0.0026]
[1778283746348,53.58,80146.35,0.0,1e-05,0.0,0.0026]
[1778283755416,53.58,80160.26,0.0,1e-05,0.0,0.00265]
[1778283760448,53.58,80165.79,0.0,1e-05,0.0,0.00267]
[1778283769511,53.58,80167.73,0.0,1e-05,0.0,0.00268]
[1778283774548,53.58,80168.25,0.0,1e-05,0.0,0.00268]
[1778283779580,53.58,80169.88,0.0,1e-05,0.0,0.00269]
[1778283785623,53.58,80173.03,0.0,1e-05,0.0,0.0027]
[1778283793679,53.58,80173.2,0.0,1e-05,0.0,0.0027]
[1778283798714,53.58,80173.7,0.0,1e-05,0.0,0.00271]
[1778283805690,53.58,80172.98,0.0,1e-05,0.0,0.0027]
[1778283810798,53.58,80172.83,0.0,1e-05,0.0,0.0027]
[1778283815832,53.58,80174.03,0.0,1e-05,0.0,0.00269]
[1778283820868,53.58,80173.88,0.0,1e-05,0.0,0.00269]
[1778283825905,53.58,80175.84,0.0,1e-05,0.0,0.0027]
[1778283830937,53.58,80175.94,0.0,1e-05,0.0,0.0027]
[1778283835973,53.58,80178.74,0.0,1e-05,0.0,0.00271]
[1778283841008,53.58,80180.73,0.0,1e-05,0.0,0.00272]
[1778283846069,53.58,80182.43,0.0,1e-05,0.0,0.00273]
[1778283856041,53.58,80182.97,0.0,1e-05,0.0,0.00273]
[1778283861172,53.58,80186.0,0.0,1e-05,0.0,0.00275]
[1778283866212,53.58,80193.18,0.0,1e-05,0.0,0.00278]
[1778283871244,53.58,80174.37,0.0,1e-05,0.0,0.00268]
[1778283878296,53.58,80173.25,0.0,1e-05,0.0,0.00268]
[1778283883331,53.58,80152.71,0.0,1e-05,0.0,0.00259]
[1778283888367,53.58,80151.73,0.0,1e-05,0.0,0.00258]
[1778283893400,53.58,80141.01,0.0,1e-05,0.0,0.00254]
[1778283898436,53.58,80134.96,0.0,1e-05,0.0,0.00251]
[1778283903472,53.58,80134.13,0.0,1e-05,0.0,0.00251]
[1778283908506,53.58,80142.53,0.0,1e-05,0.0,0.00255]
[1778283913541,53.58,80141.4,0.0,1e-05,0.0,0.00254]
[1778283918576,53.58,80151.41,0.0,1e-05,0.0,0.00258]
[1778283923611,53.58,80150.36,0.0,1e-05,0.0,0.00258]
[1778283928647,53.58,80152.05,0.0,1e-05,0.0,0.00259]
[1778283933681,53.58,80154.49,0.0,1e-05,0.0,0.00258]
[1778283942751,53.58,80156.71,0.0,1e-05,0.0,0.00259]
[1778283947782,53.58,80160.04,0.0,1e-05,0.0,0.00261]
[1778283952817,53.58,80160.72,0.0,1e-05,0.0,0.00261]
[1778283957854,53.58,80161.34,0.0,1e-05,0.0,0.00261]
[1778283962888,53.58,80176.61,0.0,1e-05,0.0,0.00268]
[1778283972957,53.58,80178.37,0.0,1e-05,0.0,0.00269]
[1778283977996,53.58,80182.03,0.0,1e-05,0.0,0.0027]
[1778283983027,53.58,80183.81,0.0,1e-05,0.0,0.00271]
[1778283988062,53.58,80188.14,0.0,1e-05,0.0,0.00273]
[1778283993097,53.58,80196.29,0.0,1e-05,0.0,0.00275]
[1778283998137,53.58,80197.5,0.0,1e-05,0.0,0.00276]
[1778284003172,53.58,80197.93,0.0,1e-05,0.0,0.00276]
[1778284009213,53.58,80198.01,0.0,1e-05,0.0,0.00276]
[1778284014251,53.58,80196.45,0.0,1e-05,0.0,0.00275]
[1778284019286,53.58,80196.65,0.0,1e-05,0.0,0.00275]
[1778284024323,53.58,80191.53,0.0,1e-05,0.0,0.00273]
[1778284029355,53.58,80189.65,0.0,1e-05,0.0,0.00272]
[1778284035398,53.58,80186.99,0.0,1e-05,0.0,0.00271]
[1778284042447,53.58,80186.46,0.0,1e-05,0.0,0.00271]
[1778284048490,53.58,80186.42,0.0,1e-05,0.0,0.00271]
[1778284057453,53.58,80186.14,0.0,1e-05,0.0,0.00269]
[1778284062589,53.58,80187.38,0.0,1e-05,0.0,0.0027]
[1778284071651,53.58,80187.51,0.0,1e-05,0.0,0.0027]
[1778284076687,53.58,80188.19,0.0,1e-05,0.0,0.0027]
[1778284081722,53.58,80188.4,0.0,1e-05,0.0,0.0027]
[1778284087662,53.58,80188.58,0.0,1e-05,0.0,0.0027]
[1778284092799,53.58,80188.52,0.0,1e-05,0.0,0.0027]
[1778284097834,53.58,80187.92,0.0,1e-05,0.0,0.0027]
[1778284102869,53.58,80186.44,0.0,1e-05,0.0,0.0027]
[1778284107909,53.58,80186.8,0.0,1e-05,0.0,0.0027]
[1778284113954,53.58,80178.38,0.0,1e-05,0.0,0.00265]
[1778284118986,53.58,80179.38,0.0,1e-05,0.0,0.00265]
[1778284125027,53.58,80180.31,0.0,1e-05,0.0,0.00266]
[1778284131070,53.58,80180.89,0.0,1e-05,0.0,0.00266]
[1778284137112,53.58,80181.29,0.0,1e-05,0.0,0.00266]
[1778284142147,53.58,80182.18,0.0,1e-05,0.0,0.00266]
[1778284147182,53.58,80181.73,0.0,1e-05,0.0,0.00266]
[1778284153226,53.58,80180.42,0.0,1e-05,0.0,0.00266]
[1778284158262,53.58,80180.8,0.0,1e-05,0.0,0.00266]
[1778284163297,53.58,80180.33,0.0,1e-05,0.0,0.00266]
[1778284171353,53.58,80180.83,0.0,1e-05,0.0,0.00264]
[1778284178296,53.58,80181.97,0.0,1e-05,0.0,0.00265]
[1778284188366,53.58,80181.45,0.0,1e-05,0.0,0.00265]
[1778284193508,53.58,80180.57,0.0,1e-05,0.0,0.00264]
[1778284199550,53.58,80180.44,0.0,1e-05,0.0,0.00264]
[1778284204584,53.58,80181.04,0.0,1e-05,0.0,0.00265]
[1778284210627,53.58,80181.18,0.0,1e-05,0.0,0.00265]
[1778284218577,53.58,80183.38,0.0,1e-05,0.0,0.00266]
[1778284224722,53.58,80182.57,0.0,1e-05,0.0,0.00265]
[1778284230767,53.58,80181.97,0.0,1e-05,0.0,0.00265]
[1778284235802,53.58,80181.7,0.0,1e-05,0.0,0.00264]
[1778284240837,53.58,80181.96,0.0,1e-05,0.0,0.00264]
[1778284248893,53.58,80181.3,0.0,1e-05,0.0,0.00263]
[1778284253929,53.58,80184.86,0.0,1e-05,0.0,0.00265]
[1778284259970,53.58,80185.34,0.0,1e-05,0.0,0.00265]
[1778284265013,53.58,80186.74,0.0,1e-05,0.0,0.00266]
[1778284270041,53.58,80192.29,0.0,1e-05,0.0,0.00268]
[1778284275075,53.58,80191.99,0.0,1e-05,0.0,0.00268]
[1778284280110,53.58,80193.4,0.0,1e-05,0.0,0.00269]
[1778284285145,53.58,80197.05,0.0,1e-05,0.0,0.0027]
[1778284290180,53.58,80199.16,0.0,1e-05,0.0,0.00271]
[1778284295215,53.58,80201.24,0.0,1e-05,0.0,0.00271]
[1778284301257,53.58,80199.79,0.0,1e-05,0.0,0.0027]
[1778284306292,53.58,80196.36,0.0,1e-05,0.0,0.00269]
[1778284311326,53.58,80186.06,0.0,1e-05,0.0,0.00264]
[1778284316362,53.58,80183.76,0.0,1e-05,0.0,0.00263]
[1778284324418,53.58,80184.58,0.0,1e-05,0.0,0.00264]
[1778284329454,53.58,80185.49,0.0,1e-05,0.0,0.00264]
[1778284334488,53.58,80185.53,0.0,1e-05,0.0,0.00264]
[1778284339523,53.58,80189.13,0.0,1e-05,0.0,0.00265]
[1778284344558,53.58,80189.1,0.0,1e-05,0.0,0.00265]
[1778284349594,53.58,80189.52,0.0,1e-05,0.0,0.00266]
[1778284354632,53.58,80190.65,0.0,1e-05,0.0,0.00265]
[1778284359673,53.58,80190.73,0.0,1e-05,0.0,0.00265]
[1778284364704,53.58,80190.05,0.0,1e-05,0.0,0.00265]
[1778284369738,53.58,80192.66,0.0,1e-05,0.0,0.00266]
[1778284375780,53.58,80192.68,0.0,1e-05,0.0,0.00266]
[1778284380815,53.58,80193.07,0.0,1e-05,0.0,0.00266]
[1778284385850,53.58,80192.68,0.0,1e-05,0.0,0.00266]
[1778284390890,53.58,80192.51,0.0,1e-05,0.0,0.00266]
[1778284395924,53.58,80192.57,0.0,1e-05,0.0,0.00266]
[1778284400959,53.58,80192.31,0.0,1e-05,0.0,0.00266]
[1778284409018,53.58,80191.88,0.0,1e-05,0.0,0.00265]
[1778284414053,53.58,80191.28,0.0,1e-05,0.0,0.00264]
[1778284419988,53.58,80191.66,0.0,1e-05,0.0,0.00264]
[1778284425130,53.58,80191.67,0.0,1e-05,0.0,0.00264]
[1778284431172,53.58,80188.52,0.0,1e-05,0.0,0.00263]
[1778284437219,53.58,80186.93,0.0,1e-05,0.0,0.00262]
[1778284444263,53.58,80185.5,0.0,1e-05,0.0,0.00261]
[1778284449298,53.58,80183.56,0.0,1e-05,0.0,0.0026]
[1778284455340,53.58,80183.34,0.0,1e-05,0.0,0.0026]
[1778284469435,53.58,80183.25,0.0,1e-05,0.0,0.0026]
[1778284474473,53.58,80183.17,0.0,1e-05,0.0,0.00259]
[1778284480415,53.58,80183.35,0.0,1e-05,0.0,0.00259]
[1778284489578,53.58,80183.64,0.0,1e-05,0.0,0.00259]
[1778284495620,53.58,80183.63,0.0,1e-05,0.0,0.00259]
[1778284501679,53.58,80172.02,0.0,1e-05,0.0,0.00254]
[1778284504699,53.58,80187.52,0.0,1e-05,0.0,0.00261]
[1778284509732,53.58,80186.84,0.0,1e-05,0.0,0.00261]
[1778284514768,53.58,80186.14,0.0,1e-05,0.0,0.0026]
[1778284519803,53.58,80186.77,0.0,1e-05,0.0,0.00261]
[1778284524838,53.58,80190.12,0.0,1e-05,0.0,0.00262]
[1778284530765,53.58,80191.8,0.0,1e-05,0.0,0.00263]
[1778284535916,53.58,80190.89,0.0,1e-05,0.0,0.00261]
[1778284541958,53.58,80191.12,0.0,1e-05,0.0,0.00261]
[1778284546993,53.58,80191.33,0.0,1e-05,0.0,0.00261]
[1778284552028,53.58,80191.15,0.0,1e-05,0.0,0.00261]
[1778284558071,53.58,80192.6,0.0,1e-05,0.0,0.00262]
[1778284563105,53.58,80192.47,0.0,1e-05,0.0,0.00262]
[1778284568140,53.58,80189.74,0.0,1e-05,0.0,0.00261]
[1778284573175,53.58,80188.92,0.0,1e-05,0.0,0.0026]
[1778284581115,53.58,80187.76,0.0,1e-05,0.0,0.0026]
[1778284588280,53.58,80186.97,0.0,1e-05,0.0,0.00259]
[1778284593314,53.58,80188.76,0.0,1e-05,0.0,0.00259]
[1778284598350,53.58,80203.01,0.0,1e-05,0.0,0.00265]
[1778284604392,53.58,80201.51,0.0,1e-05,0.0,0.00264]
[1778284609427,53.58,80200.36,0.0,1e-05,0.0,0.00264]
[1778284620501,53.58,80199.91,0.0,1e-05,0.0,0.00264]
[1778284625541,53.58,80194.89,0.0,1e-05,0.0,0.00261]
[1778284630575,53.58,80195.14,0.0,1e-05,0.0,0.00262]
[1778284635610,53.58,80195.68,0.0,1e-05,0.0,0.00262]
[1778284640647,53.58,80194.66,0.0,1e-05,0.0,0.00261]
[1778284646687,53.58,80193.38,0.0,1e-05,0.0,0.00261]
[1778284651723,53.58,80192.33,0.0,1e-05,0.0,0.00259]
[1778284656757,53.58,80194.59,0.0,1e-05,0.0,0.0026]
[1778284669849,53.58,80191.31,0.0,1e-05,0.0,0.00259]
[1778284674889,53.58,80190.84,0.0,1e-05,0.0,0.00258]
[1778284679922,53.58,80191.29,0.0,1e-05,0.0,0.00259]
[1778284689993,53.58,80191.3,0.0,1e-05,0.0,0.00259]
[1778284695029,53.58,80193.31,0.0,1e-05,0.0,0.0026]
[1778284700064,53.58,80194.57,0.0,1e-05,0.0,0.0026]
[1778284705098,53.58,80193.94,0.0,1e-05,0.0,0.0026]
[1778284710133,53.58,80193.18,0.0,1e-05,0.0,0.00259]
[1778284718188,53.58,80191.86,0.0,1e-05,0.0,0.00258]
[1778284732171,53.58,80191.71,0.0,1e-05,0.0,0.00258]
[1778284740343,53.58,80191.64,0.0,1e-05,0.0,0.00258]
[1778284745378,53.58,80186.83,0.0,1e-05,0.0,0.00256]
[1778284750417,53.58,80187.27,0.0,1e-05,0.0,0.00256]
[1778284759475,53.58,80190.15,0.0,1e-05,0.0,0.00257]
[1778284764510,53.58,80189.16,0.0,1e-05,0.0,0.00256]
[1778284769546,53.58,80188.96,0.0,1e-05,0.0,0.00256]
[1778284776594,53.58,80188.85,0.0,1e-05,0.0,0.00255]
[1778284781630,53.58,80189.21,0.0,1e-05,0.0,0.00255]
[1778284786665,53.58,80189.04,0.0,1e-05,0.0,0.00255]
[1778284791701,53.58,80188.1,0.0,1e-05,0.0,0.00255]
[1778284796735,53.58,80187.46,0.0,1e-05,0.0,0.00255]
[1778284801774,53.58,80187.53,0.0,1e-05,0.0,0.00255]
[1778284806809,53.58,80192.06,0.0,1e-05,0.0,0.00256]
[1778284811843,53.58,80190.75,0.0,1e-05,0.0,0.00256]
[1778284817886,53.58,80191.35,0.0,1e-05,0.0,0.00256]
[1778284822921,53.58,80200.55,0.0,1e-05,0.0,0.0026]
[1778284827955,53.58,80201.07,0.0,1e-05,0.0,0.0026]
[1778284832990,53.58,80196.97,0.0,1e-05,0.0,0.00257]
[1778284838028,53.58,80197.6,0.0,1e-05,0.0,0.00258]
[1778284844069,53.58,80198.99,0.0,1e-05,0.0,0.00258]
[1778284850114,53.58,80204.39,0.0,1e-05,0.0,0.0026]
[1778284855151,53.58,80201.66,0.0,1e-05,0.0,0.00259]
[1778284860181,53.58,80198.13,0.0,1e-05,0.0,0.00258]
[1778284865216,53.58,80193.89,0.0,1e-05,0.0,0.00256]
[1778284870250,53.58,80196.12,0.0,1e-05,0.0,0.00257]
[1778284875285,53.58,80198.07,0.0,1e-05,0.0,0.00258]
[1778284881331,53.58,80196.06,0.0,1e-05,0.0,0.00257]
[1778284886366,53.58,80195.21,0.0,1e-05,0.0,0.00256]
[1778284891401,53.58,80190.11,0.0,1e-05,0.0,0.00253]
[1778284899457,53.58,80187.59,0.0,1e-05,0.0,0.00252]
[1778284904492,53.58,80185.87,0.0,1e-05,0.0,0.00251]
[1778284909527,53.58,80177.37,0.0,1e-05,0.0,0.00248]
[1778284914562,53.58,80177.8,0.0,1e-05,0.0,0.00248]
[1778284920604,53.58,80177.77,0.0,1e-05,0.0,0.00248]
[1778284925639,53.58,80175.79,0.0,1e-05,0.0,0.00247]
[1778284930674,53.58,80177.61,0.0,1e-05,0.0,0.00248]
[1778284935709,53.58,80181.48,0.0,1e-05,0.0,0.0025]
[1778284940744,53.58,80183.11,0.0,1e-05,0.0,0.0025]
[1778284945782,53.58,80184.74,0.0,1e-05,0.0,0.00251]
[1778284950815,53.58,80178.27,0.0,1e-05,0.0,0.00248]
[1778284955850,53.58,80176.91,0.0,1e-05,0.0,0.00246]
[1778284962898,53.58,80175.17,0.0,1e-05,0.0,0.00246]
[1778284967933,53.58,80173.09,0.0,1e-05,0.0,0.00245]
[1778284972969,53.58,80174.71,0.0,1e-05,0.0,0.00246]
[1778284981024,53.58,80175.26,0.0,1e-05,0.0,0.00246]
[1778284986071,53.58,80172.57,0.0,1e-05,0.0,0.00245]
[1778284991106,53.58,80169.36,0.0,1e-05,0.0,0.00243]
[1778284997148,53.58,80170.43,0.0,1e-05,0.0,0.00244]
[1778285003189,53.58,80172.34,0.0,1e-05,0.0,0.00245]
[1778285010239,53.58,80175.95,0.0,1e-05,0.0,0.00246]
[1778285015274,53.58,80176.77,0.0,1e-05,0.0,0.00245]
[1778285024211,53.58,80177.28,0.0,1e-05,0.0,0.00245]
[1778285032393,53.58,80177.64,0.0,1e-05,0.0,0.00246]
[1778285039442,53.58,80178.34,0.0,1e-05,0.0,0.00246]
[1778285044477,53.58,80181.07,0.0,1e-05,0.0,0.00247]
[1778285050521,53.58,80177.86,0.0,1e-05,0.0,0.00246]
[1778285055557,53.58,80174.73,0.0,1e-05,0.0,0.00244]
[1778285064502,53.58,80168.12,0.0,1e-05,0.0,0.00242]
[1778285074571,53.58,80165.16,0.0,1e-05,0.0,0.00239]
[1778285079724,53.58,80166.63,0.0,1e-05,0.0,0.0024]
[1778285084759,53.58,80164.46,0.0,1e-05,0.0,0.00239]
[1778285089794,53.58,80167.28,0.0,1e-05,0.0,0.0024]
[1778285094829,53.58,80167.59,0.0,1e-05,0.0,0.0024]
[1778285099864,53.58,80170.0,0.0,1e-05,0.0,0.00241]
[1778285104899,53.58,80171.3,0.0,1e-05,0.0,0.00242]
[1778285109942,53.58,80172.48,0.0,1e-05,0.0,0.00242]
[1778285115985,53.58,80172.79,0.0,1e-05,0.0,0.00242]
[1778285124045,53.58,80173.33,0.0,1e-05,0.0,0.00243]
[1778285129084,53.58,80172.87,0.0,1e-05,0.0,0.00242]
[1778285134119,53.58,80173.16,0.0,1e-05,0.0,0.00241]
[1778285139148,53.58,80173.2,0.0,1e-05,0.0,0.00241]
[1778285144185,53.58,80172.48,0.0,1e-05,0.0,0.00241]
[1778285149222,53.58,80172.43,0.0,1e-05,0.0,0.00241]
[1778285154255,53.58,80176.05,0.0,1e-05,0.0,0.00242]
[1778285162313,53.58,80175.54,0.0,1e-05,0.0,0.00242]
[1778285167350,53.58,80169.76,0.0,1e-05,0.0,0.0024]
[1778285172383,53.58,80168.31,0.0,1e-05,0.0,0.00239]
[1778285180440,53.58,80166.39,0.0,1e-05,0.0,0.00239]
[1778285185478,53.58,80168.74,0.0,1e-05,0.0,0.0024]
[1778285190511,53.58,80168.6,0.0,1e-05,0.0,0.00239]
[1778285195548,53.58,80168.08,0.0,1e-05,0.0,0.00238]
[1778285200581,53.58,80168.58,0.0,1e-05,0.0,0.00238]
[1778285206623,53.58,80168.65,0.0,1e-05,0.0,0.00238]
[1778285211659,53.58,80168.03,0.0,1e-05,0.0,0.00238]
[1778285218707,53.58,80166.9,0.0,1e-05,0.0,0.00238]
[1778285223743,53.58,80167.45,0.0,1e-05,0.0,0.00238]
[1778285228777,53.58,80168.12,0.0,1e-05,0.0,0.00238]
[1778285235711,53.58,80168.12,0.0,1e-05,0.0,0.00238]
[1778285241869,53.58,80168.14,0.0,1e-05,0.0,0.00238]
[1778285246910,53.58,80167.83,0.0,1e-05,0.0,0.00238]
[1778285254966,53.58,80168.0,0.0,1e-05,0.0,0.00237]
[1778285260004,53.58,80167.98,0.0,1e-05,0.0,0.00237]
[1778285265037,53.58,80166.76,0.0,1e-05,0.0,0.00236]
[1778285270072,53.58,80162.51,0.0,1e-05,0.0,0.00235]
[1778285275111,53.58,80160.71,0.0,1e-05,0.0,0.00234]
[1778285280143,53.58,80155.83,0.0,1e-05,0.0,0.00232]
[1778285285178,53.58,80155.12,0.0,1e-05,0.0,0.00232]
[1778285290213,53.58,80155.45,0.0,1e-05,0.0,0.00232]
[1778285296256,53.58,80161.76,0.0,1e-05,0.0,0.00234]
[1778285301291,53.58,80160.64,0.0,1e-05,0.0,0.00234]
[1778285306326,53.58,80159.79,0.0,1e-05,0.0,0.00234]
[1778285312367,53.58,80160.21,0.0,1e-05,0.0,0.00233]
[1778285317401,53.58,80159.44,0.0,1e-05,0.0,0.00232]
[1778285322437,53.58,80158.87,0.0,1e-05,0.0,0.00232]
[1778285327472,53.58,80157.22,0.0,1e-05,0.0,0.00232]
[1778285333514,53.58,80157.44,0.0,1e-05,0.0,0.00232]
[1778285338549,53.58,80158.37,0.0,1e-05,0.0,0.00232]
[1778285344591,53.58,80160.49,0.0,1e-05,0.0,0.00233]
[1778285349626,53.58,80162.45,0.0,1e-05,0.0,0.00234]
[1778285354662,53.58,80163.9,0.0,1e-05,0.0,0.00234]
[1778285359696,53.58,80165.6,0.0,1e-05,0.0,0.00235]
[1778285364733,53.58,80166.21,0.0,1e-05,0.0,0.00235]
[1778285369766,53.58,80165.53,0.0,1e-05,0.0,0.00235]
[1778285375808,53.58,80166.39,0.0,1e-05,0.0,0.00234]
[1778285380844,53.58,80167.58,0.0,1e-05,0.0,0.00234]
[1778285385878,53.58,80166.49,0.0,1e-05,0.0,0.00234]
[1778285390913,53.58,80166.35,0.0,1e-05,0.0,0.00234]
[1778285396836,53.58,80157.76,0.0,1e-05,0.0,0.00231]
[1778285401990,53.58,80149.3,0.0,1e-05,0.0,0.00227]
[1778285407026,53.58,80148.15,0.0,1e-05,0.0,0.00227]
[1778285412060,53.58,80144.86,0.0,1e-05,0.0,0.00226]
[1778285417096,53.58,80143.22,0.0,1e-05,0.0,0.00225]
[1778285422133,53.58,80142.91,0.0,1e-05,0.0,0.00225]
[1778285427165,53.58,80142.48,0.0,1e-05,0.0,0.00225]
[1778285432200,53.58,80142.26,0.0,1e-05,0.0,0.00224]
[1778285437236,53.58,80143.86,0.0,1e-05,0.0,0.00224]
[1778285442272,53.58,80144.35,0.0,1e-05,0.0,0.00224]
[1778285447305,53.58,80144.31,0.0,1e-05,0.0,0.00224]
[1778285456369,53.58,80144.44,0.0,1e-05,0.0,0.00224]
[1778285461403,53.58,80143.74,0.0,1e-05,0.0,0.00224]
[1778285467327,53.58,80143.86,0.0,1e-05,0.0,0.00224]
[1778285472481,53.58,80143.86,0.0,1e-05,0.0,0.00224]
[1778285474495,53.58,80161.23,0.0,1e-05,0.0,0.00231]
[1778285479529,53.58,80162.17,0.0,1e-05,0.0,0.00231]
[1778285484563,53.58,80162.04,0.0,1e-05,0.0,0.00231]
[1778285491613,53.58,80162.04,0.0,1e-05,0.0,0.0023]
[1778285497537,53.58,80165.25,0.0,1e-05,0.0,0.00231]
[1778285502693,53.58,80164.36,0.0,1e-05,0.0,0.00231]
[1778285507728,53.58,80164.9,0.0,1e-05,0.0,0.00231]
[1778285512763,53.58,80172.27,0.0,1e-05,0.0,0.00234]
[1778285517814,53.58,80166.58,0.0,1e-05,0.0,0.00232]
[1778285522850,53.58,80165.93,0.0,1e-05,0.0,0.00231]
[1778285527884,53.58,80160.91,0.0,1e-05,0.0,0.00229]
[1778285532920,53.58,80157.93,0.0,1e-05,0.0,0.00228]
[1778285537954,53.58,80157.3,0.0,1e-05,0.0,0.00228]
[1778285542991,53.58,80157.67,0.0,1e-05,0.0,0.00228]
[1778285548024,53.58,80156.57,0.0,1e-05,0.0,0.00228]
[1778285553060,53.58,80156.99,0.0,1e-05,0.0,0.00227]
[1778285558094,53.58,80156.62,0.0,1e-05,0.0,0.00227]
[1778285564136,53.58,80156.48,0.0,1e-05,0.0,0.00227]
[1778285569171,53.58,80157.09,0.0,1e-05,0.0,0.00227]
[1778285574207,53.58,80159.72,0.0,1e-05,0.0,0.00228]
[1778285579245,53.58,80167.75,0.0,1e-05,0.0,0.00231]
[1778285585283,53.58,80169.27,0.0,1e-05,0.0,0.00231]
[1778285590319,53.58,80169.27,0.0,1e-05,0.0,0.00231]
[1778285595353,53.58,80169.53,0.0,1e-05,0.0,0.00232]
[1778285600388,53.58,80171.15,0.0,1e-05,0.0,0.00232]
[1778285605423,53.58,80172.03,0.0,1e-05,0.0,0.00233]
[1778285610459,53.58,80172.66,0.0,1e-05,0.0,0.00233]
[1778285615494,53.58,80171.02,0.0,1e-05,0.0,0.00231]
[1778285622543,53.58,80170.85,0.0,1e-05,0.0,0.00231]
[1778285627579,53.58,80168.96,0.0,1e-05,0.0,0.0023]
[1778285632613,53.58,80167.85,0.0,1e-05,0.0,0.0023]
[1778285638655,53.58,80166.8,0.0,1e-05,0.0,0.00229]
[1778285645706,53.58,80166.5,0.0,1e-05,0.0,0.00229]
[1778285651746,53.58,80165.03,0.0,1e-05,0.0,0.00229]
[1778285656781,53.58,80166.13,0.0,1e-05,0.0,0.00229]
[1778285661817,53.58,80168.07,0.0,1e-05,0.0,0.0023]
[1778285666852,53.58,80169.93,0.0,1e-05,0.0,0.00231]
[1778285671891,53.58,80169.89,0.0,1e-05,0.0,0.00229]
[1778285676927,53.58,80169.06,0.0,1e-05,0.0,0.00229]
[1778285688000,53.58,80168.98,0.0,1e-05,0.0,0.00229]
[1778285698070,53.58,80168.9,0.0,1e-05,0.0,0.00229]
[1778285703108,53.58,80168.68,0.0,1e-05,0.0,0.00229]
[1778285708143,53.58,80168.29,0.0,1e-05,0.0,0.00229]
[1778285714185,53.58,80164.66,0.0,1e-05,0.0,0.00227]
[1778285719220,53.58,80156.39,0.0,1e-05,0.0,0.00224]
[1778285729154,53.58,80158.6,0.0,1e-05,0.0,0.00225]
[1778285736343,53.58,80160.86,0.0,1e-05,0.0,0.00225]
[1778285741378,53.58,80160.51,0.0,1e-05,0.0,0.00225]
[1778285749435,53.58,80161.34,0.0,1e-05,0.0,0.00225]
[1778285754469,53.58,80162.06,0.0,1e-05,0.0,0.00225]
[1778285760511,53.58,80161.95,0.0,1e-05,0.0,0.00225]
[1778285765546,53.58,80156.92,0.0,1e-05,0.0,0.00223]
[1778285770581,53.58,80158.27,0.0,1e-05,0.0,0.00224]
[1778285776623,53.58,80158.67,0.0,1e-05,0.0,0.00224]
[1778285781658,53.58,80158.55,0.0,1e-05,0.0,0.00224]
[1778285786694,53.58,80156.37,0.0,1e-05,0.0,0.00223]
[1778285791728,53.58,80153.3,0.0,1e-05,0.0,0.00221]
[1778285796765,53.58,80150.13,0.0,1e-05,0.0,0.0022]
[1778285801801,53.58,80146.74,0.0,1e-05,0.0,0.00219]
[1778285809857,53.58,80144.44,0.0,1e-05,0.0,0.00218]
[1778285814890,53.58,80147.58,0.0,1e-05,0.0,0.00219]
[1778285820932,53.58,80147.82,0.0,1e-05,0.0,0.00219]
[1778285825966,53.58,80147.29,0.0,1e-05,0.0,0.00219]
[1778285831002,53.58,80154.45,0.0,1e-05,0.0,0.00221]
[1778285836041,53.58,80154.32,0.0,1e-05,0.0,0.00221]
[1778285841077,53.58,80155.55,0.0,1e-05,0.0,0.00222]
[1778285846112,53.58,80155.38,0.0,1e-05,0.0,0.00222]
[1778285852158,53.58,80155.15,0.0,1e-05,0.0,0.0022]
[1778285857192,53.58,80154.9,0.0,1e-05,0.0,0.0022]
[1778285862227,53.58,80154.84,0.0,1e-05,0.0,0.0022]
[1778285867263,53.58,80154.32,0.0,1e-05,0.0,0.0022]
[1778285875319,53.58,80154.32,0.0,1e-05,0.0,0.0022]
[1778285882368,53.58,80153.83,0.0,1e-05,0.0,0.0022]
[1778285888410,53.58,80153.72,0.0,1e-05,0.0,0.0022]
[1778285893445,53.58,80155.83,0.0,1e-05,0.0,0.00221]
[1778285900359,53.58,80155.64,0.0,1e-05,0.0,0.00221]
[1778285905529,53.58,80160.32,0.0,1e-05,0.0,0.00222]
[1778285910564,53.58,80158.01,0.0,1e-05,0.0,0.00222]
[1778285918623,53.58,80158.01,0.0,1e-05,0.0,0.0022]
[1778285923658,53.58,80157.78,0.0,1e-05,0.0,0.0022]
[1778285930569,53.58,80156.95,0.0,1e-05,0.0,0.0022]
[1778285936751,53.58,80156.82,0.0,1e-05,0.0,0.0022]
[1778285942792,53.58,80156.83,0.0,1e-05,0.0,0.0022]
[1778285948834,53.58,80156.43,0.0,1e-05,0.0,0.0022]
[1778285954876,53.58,80156.36,0.0,1e-05,0.0,0.0022]
[1778285959911,53.58,80151.62,0.0,1e-05,0.0,0.00218]
[1778285970988,53.58,80151.44,0.0,1e-05,0.0,0.00218]
[1778285976023,53.58,80150.73,0.0,1e-05,0.0,0.00217]
[1778285981058,53.58,80150.58,0.0,1e-05,0.0,0.00217]
[1778285986094,53.58,80143.79,0.0,1e-05,0.0,0.00214]
[1778285995159,53.58,80143.07,0.0,1e-05,0.0,0.00214]
[1778286000195,53.58,80143.0,0.0,1e-05,0.0,0.00214]
[1778286005231,53.58,80142.4,0.0,1e-05,0.0,0.00214]
[1778286010263,53.58,80148.31,0.0,1e-05,0.0,0.00216]
[1778286015299,53.58,80158.06,0.0,1e-05,0.0,0.00219]
[1778286020334,53.58,80157.82,0.0,1e-05,0.0,0.00219]
[1778286027384,53.58,80156.63,0.0,1e-05,0.0,0.00219]
[1778286032420,53.58,80162.67,0.0,1e-05,0.0,0.0022]
[1778286037455,53.58,80164.57,0.0,1e-05,0.0,0.00221]
[1778286042489,53.58,80166.33,0.0,1e-05,0.0,0.00221]
[1778286051413,53.58,80165.98,0.0,1e-05,0.0,0.00221]
[1778286059608,53.58,80166.19,0.0,1e-05,0.0,0.00221]
[1778286064642,53.58,80168.12,0.0,1e-05,0.0,0.00222]
[1778286069681,53.58,80175.03,0.0,1e-05,0.0,0.00224]
[1778286074714,53.58,80177.41,0.0,1e-05,0.0,0.00225]
[1778286079748,53.58,80177.91,0.0,1e-05,0.0,0.00226]
[1778286085790,53.58,80178.23,0.0,1e-05,0.0,0.00226]
[1778286091833,53.58,80179.07,0.0,1e-05,0.0,0.00225]
[1778286099889,53.58,80180.42,0.0,1e-05,0.0,0.00225]
[1778286104924,53.58,80175.45,0.0,1e-05,0.0,0.00223]
[1778286110967,53.58,80176.7,0.0,1e-05,0.0,0.00224]
[1778286116026,53.58,80179.35,0.0,1e-05,0.0,0.00225]
[1778286121062,53.58,80179.31,0.0,1e-05,0.0,0.00225]
[1778286131132,53.58,80178.24,0.0,1e-05,0.0,0.00225]
[1778286136169,53.58,80186.26,0.0,1e-05,0.0,0.00228]
[1778286141204,53.58,80192.23,0.0,1e-05,0.0,0.0023]
[1778286146239,53.58,80194.84,0.0,1e-05,0.0,0.00231]
[1778286151273,53.58,80193.23,0.0,1e-05,0.0,0.00229]
[1778286156308,53.58,80195.19,0.0,1e-05,0.0,0.0023]
[1778286161345,53.58,80195.14,0.0,1e-05,0.0,0.0023]
[1778286166380,53.58,80204.93,0.0,1e-05,0.0,0.00233]
[1778286171420,53.58,80209.01,0.0,1e-05,0.0,0.00235]
[1778286177457,53.58,80212.16,0.0,1e-05,0.0,0.00236]
[1778286182495,53.58,80213.52,0.0,1e-05,0.0,0.00237]
[1778286187529,53.58,80214.03,0.0,1e-05,0.0,0.00237]
[1778286192565,53.58,80215.67,0.0,1e-05,0.0,0.00238]
[1778286197598,53.58,80215.9,0.0,1e-05,0.0,0.00238]
[1778286202633,53.58,80215.7,0.0,1e-05,0.0,0.00238]
[1778286207671,53.58,80207.14,0.0,1e-05,0.0,0.00234]
[1778286212703,53.58,80205.65,0.0,1e-05,0.0,0.00233]
[1778286217740,53.58,80205.67,0.0,1e-05,0.0,0.00233]
[1778286222775,53.58,80205.58,0.0,1e-05,0.0,0.00233]
[1778286229828,53.58,80205.22,0.0,1e-05,0.0,0.00232]
[1778286234864,53.58,80205.29,0.0,1e-05,0.0,0.00232]
[1778286239898,53.58,80205.04,0.0,1e-05,0.0,0.00232]
[1778286244933,53.58,80194.8,0.0,1e-05,0.0,0.00228]
[1778286249969,53.58,80195.68,0.0,1e-05,0.0,0.00229]
[1778286255003,53.58,80205.48,0.0,1e-05,0.0,0.00233]
[1778286260042,53.58,80206.17,0.0,1e-05,0.0,0.00233]
[1778286265078,53.58,80207.69,0.0,1e-05,0.0,0.00233]
[1778286270113,53.58,80208.66,0.0,1e-05,0.0,0.00234]
[1778286276156,53.58,80208.39,0.0,1e-05,0.0,0.00232]
[1778286281190,53.58,80198.93,0.0,1e-05,0.0,0.00229]
[1778286290255,53.58,80200.23,0.0,1e-05,0.0,0.00229]
[1778286295289,53.58,80193.74,0.0,1e-05,0.0,0.00227]
[1778286300324,53.58,80191.18,0.0,1e-05,0.0,0.00226]
[1778286305359,53.58,80189.39,0.0,1e-05,0.0,0.00225]
[1778286312408,53.58,80185.59,0.0,1e-05,0.0,0.00224]
[1778286317444,53.58,80183.25,0.0,1e-05,0.0,0.00223]
[1778286322478,53.58,80182.33,0.0,1e-05,0.0,0.00223]
[1778286327512,53.58,80183.7,0.0,1e-05,0.0,0.00223]
[1778286333556,53.58,80181.54,0.0,1e-05,0.0,0.00221]
[1778286339597,53.58,80180.58,0.0,1e-05,0.0,0.00221]
[1778286345639,53.58,80179.81,0.0,1e-05,0.0,0.00221]
[1778286350675,53.58,80178.26,0.0,1e-05,0.0,0.0022]
[1778286355711,53.58,80179.79,0.0,1e-05,0.0,0.00221]
[1778286360780,53.58,80179.89,0.0,1e-05,0.0,0.00221]
[1778286365806,53.58,80179.93,0.0,1e-05,0.0,0.00221]
[1778286370841,53.58,80181.47,0.0,1e-05,0.0,0.00221]
[1778286375875,53.58,80182.15,0.0,1e-05,0.0,0.00221]
[1778286382927,53.58,80181.88,0.0,1e-05,0.0,0.00221]
[1778286393829,53.58,80181.82,0.0,1e-05,0.0,0.0022]
[1778286403898,53.58,80181.39,0.0,1e-05,0.0,0.0022]
[1778286409110,53.58,80180.84,0.0,1e-05,0.0,0.0022]
[1778286416159,53.58,80180.86,0.0,1e-05,0.0,0.0022]
[1778286421196,53.58,80180.98,0.0,1e-05,0.0,0.0022]
[1778286425223,53.58,80164.68,0.0,1e-05,0.0,0.00214]
[1778286430258,53.58,80162.84,0.0,1e-05,0.0,0.00213]
[1778286435293,53.58,80161.97,0.0,1e-05,0.0,0.00213]
[1778286440327,53.58,80160.27,0.0,1e-05,0.0,0.00212]
[1778286445363,53.58,80159.15,0.0,1e-05,0.0,0.00212]
[1778286450399,53.58,80157.94,0.0,1e-05,0.0,0.00212]
[1778286455433,53.58,80157.21,0.0,1e-05,0.0,0.0021]
[1778286460468,53.58,80157.15,0.0,1e-05,0.0,0.0021]
[1778286465503,53.58,80156.87,0.0,1e-05,0.0,0.0021]
[1778286470538,53.58,80157.0,0.0,1e-05,0.0,0.0021]
[1778286475573,53.58,80156.67,0.0,1e-05,0.0,0.0021]
[1778286480608,53.58,80156.54,0.0,1e-05,0.0,0.0021]
[1778286485643,53.58,80156.75,0.0,1e-05,0.0,0.0021]
[1778286490678,53.58,80156.29,0.0,1e-05,0.0,0.0021]
[1778286497727,53.58,80156.26,0.0,1e-05,0.0,0.0021]
[1778286502762,53.58,80155.71,0.0,1e-05,0.0,0.0021]
[1778286507797,53.58,80155.52,0.0,1e-05,0.0,0.0021]
[1778286514850,53.58,80155.61,0.0,1e-05,0.0,0.00209]
[1778286522906,53.58,80155.56,0.0,1e-05,0.0,0.00209]
[1778286528947,53.58,80155.75,0.0,1e-05,0.0,0.00209]
[1778286534989,53.58,80154.65,0.0,1e-05,0.0,0.00208]
[1778286544890,53.58,80155.36,0.0,1e-05,0.0,0.00209]
[1778286550147,53.58,80156.55,0.0,1e-05,0.0,0.00209]
[1778286560217,53.58,80156.03,0.0,1e-05,0.0,0.00209]
[1778286570286,53.58,80155.9,0.0,1e-05,0.0,0.00209]
[1778286575322,53.58,80155.96,0.0,1e-05,0.0,0.00208]
[1778286583377,53.58,80155.93,0.0,1e-05,0.0,0.00208]
[1778286594452,53.58,80155.9,0.0,1e-05,0.0,0.00208]
[1778286599490,53.58,80155.96,0.0,1e-05,0.0,0.00208]
[1778286604525,53.58,80160.6,0.0,1e-05,0.0,0.00209]
[1778286609560,53.58,80160.37,0.0,1e-05,0.0,0.00209]
[1778286614595,53.58,80160.86,0.0,1e-05,0.0,0.00209]
[1778286619631,53.58,80161.09,0.0,1e-05,0.0,0.00209]
[1778286624667,53.58,80176.34,0.0,1e-05,0.0,0.00215]
[1778286629700,53.58,80178.9,0.0,1e-05,0.0,0.00216]
[1778286634736,53.58,80184.55,0.0,1e-05,0.0,0.00217]
[1778286639773,53.58,80185.93,0.0,1e-05,0.0,0.00217]
[1778286645598,53.58,80186.42,0.0,1e-05,0.0,0.00217]
[1778286651855,53.58,80187.25,0.0,1e-05,0.0,0.00218]
[1778286656890,53.58,80184.36,0.0,1e-05,0.0,0.00217]
[1778286661925,53.58,80182.08,0.0,1e-05,0.0,0.00216]
[1778286666961,53.58,80182.66,0.0,1e-05,0.0,0.00216]
[1778286671997,53.58,80194.68,0.0,1e-05,0.0,0.0022]
[1778286679046,53.58,80193.82,0.0,1e-05,0.0,0.0022]
[1778286684081,53.58,80194.49,0.0,1e-05,0.0,0.0022]
[1778286689116,53.58,80194.22,0.0,1e-05,0.0,0.0022]
[1778286694151,53.58,80194.46,0.0,1e-05,0.0,0.00219]
[1778286699190,53.58,80194.51,0.0,1e-05,0.0,0.00219]
[1778286704224,53.58,80194.26,0.0,1e-05,0.0,0.00219]
[1778286709259,53.58,80194.84,0.0,1e-05,0.0,0.00219]
[1778286714296,53.58,80196.27,0.0,1e-05,0.0,0.0022]
[1778286719330,53.58,80197.44,0.0,1e-05,0.0,0.0022]
[1778286726161,53.58,80198.67,0.0,1e-05,0.0,0.00221]
[1778286731414,53.58,80199.16,0.0,1e-05,0.0,0.00221]
[1778286736449,53.58,80203.06,0.0,1e-05,0.0,0.00222]
[1778286741483,53.58,80205.69,0.0,1e-05,0.0,0.00223]
[1778286746518,53.58,80206.27,0.0,1e-05,0.0,0.00224]
[1778286751553,53.58,80208.06,0.0,1e-05,0.0,0.00223]
[1778286759610,53.58,80211.43,0.0,1e-05,0.0,0.00224]
[1778286764646,53.58,80213.62,0.0,1e-05,0.0,0.00225]
[1778286770690,53.58,80215.24,0.0,1e-05,0.0,0.00226]
[1778286775726,53.58,80216.83,0.0,1e-05,0.0,0.00226]
[1778286780760,53.58,80218.28,0.0,1e-05,0.0,0.00227]
[1778286785795,53.58,80215.94,0.0,1e-05,0.0,0.00226]
[1778286791837,53.58,80214.49,0.0,1e-05,0.0,0.00225]
[1778286796876,53.58,80212.87,0.0,1e-05,0.0,0.00225]
[1778286801909,53.58,80218.76,0.0,1e-05,0.0,0.00227]
[1778286806943,53.58,80220.04,0.0,1e-05,0.0,0.00228]
[1778286811977,53.58,80220.07,0.0,1e-05,0.0,0.00226]
[1778286817013,53.58,80220.83,0.0,1e-05,0.0,0.00227]
[1778286823055,53.58,80222.15,0.0,1e-05,0.0,0.00227]
[1778286832117,53.58,80223.92,0.0,1e-05,0.0,0.00228]
[1778286837152,53.58,80232.41,0.0,1e-05,0.0,0.00231]
[1778286843193,53.58,80231.42,0.0,1e-05,0.0,0.00231]
[1778286848234,53.58,80232.4,0.0,1e-05,0.0,0.00231]
[1778286853269,53.58,80232.38,0.0,1e-05,0.0,0.00231]
[1778286859310,53.58,80231.38,0.0,1e-05,0.0,0.00231]
[1778286864346,53.58,80230.99,0.0,1e-05,0.0,0.00231]
[1778286869380,53.58,80232.03,0.0,1e-05,0.0,0.00231]
[1778286874416,53.58,80231.43,0.0,1e-05,0.0,0.0023]
[1778286879451,53.58,80231.07,0.0,1e-05,0.0,0.00229]
[1778286884486,53.58,80231.43,0.0,1e-05,0.0,0.0023]
[1778286889521,53.58,80231.11,0.0,1e-05,0.0,0.00229]
[1778286894556,53.58,80231.03,0.0,1e-05,0.0,0.00229]
[1778286901607,53.58,80230.43,0.0,1e-05,0.0,0.00229]
[1778286907432,53.58,80230.65,0.0,1e-05,0.0,0.00229]
[1778286912683,53.58,80230.13,0.0,1e-05,0.0,0.00229]
[1778286918724,53.58,80228.14,0.0,1e-05,0.0,0.00228]
[1778286923760,53.58,80228.7,0.0,1e-05,0.0,0.00229]
[1778286929803,53.58,80227.84,0.0,1e-05,0.0,0.00228]
[1778286934837,53.58,80227.2,0.0,1e-05,0.0,0.00227]
[1778286939872,53.58,80227.02,0.0,1e-05,0.0,0.00227]
[1778286944907,53.58,80226.36,0.0,1e-05,0.0,0.00227]
[1778286954974,53.58,80226.59,0.0,1e-05,0.0,0.00227]
[1778286960017,53.58,80227.05,0.0,1e-05,0.0,0.00227]
[1778286965051,53.58,80226.7,0.0,1e-05,0.0,0.00227]
[1778286970083,53.58,80215.22,0.0,1e-05,0.0,0.00222]
[1778286975118,53.58,80214.17,0.0,1e-05,0.0,0.00222]
[1778286981160,53.58,80214.74,0.0,1e-05,0.0,0.00222]
[1778286986195,53.58,80217.52,0.0,1e-05,0.0,0.00223]
[1778286991230,53.58,80218.71,0.0,1e-05,0.0,0.00222]
[1778286996266,53.58,80219.83,0.0,1e-05,0.0,0.00223]
[1778287003313,53.58,80221.12,0.0,1e-05,0.0,0.00223]
[1778287008349,53.58,80221.84,0.0,1e-05,0.0,0.00224]
[1778287013384,53.58,80222.39,0.0,1e-05,0.0,0.00224]
[1778287018420,53.58,80223.53,0.0,1e-05,0.0,0.00224]
[1778287026475,53.58,80224.18,0.0,1e-05,0.0,0.00225]
[1778287031510,53.58,80224.28,0.0,1e-05,0.0,0.00225]
[1778287036545,53.58,80226.81,0.0,1e-05,0.0,0.00226]
[1778287041581,53.58,80226.72,0.0,1e-05,0.0,0.00225]
[1778287046616,53.58,80230.1,0.0,1e-05,0.0,0.00227]
[1778287051651,53.58,80230.43,0.0,1e-05,0.0,0.00226]
[1778287056687,53.58,80229.59,0.0,1e-05,0.0,0.00225]
[1778287062729,53.58,80229.49,0.0,1e-05,0.0,0.00225]
[1778287068563,53.58,80228.88,0.0,1e-05,0.0,0.00225]
[1778287073806,53.58,80228.71,0.0,1e-05,0.0,0.00225]
[1778287079848,53.58,80229.06,0.0,1e-05,0.0,0.00225]
[1778287084883,53.58,80229.1,0.0,1e-05,0.0,0.00225]
[1778287089918,53.58,80228.73,0.0,1e-05,0.0,0.00225]
[1778287098772,53.58,80228.42,0.0,1e-05,0.0,0.00225]
[1778287104021,53.58,80228.22,0.0,1e-05,0.0,0.00225]
[1778287116102,53.58,80227.87,0.0,1e-05,0.0,0.00224]
[1778287121137,53.58,80227.79,0.0,1e-05,0.0,0.00224]
[1778287126172,53.58,80227.74,0.0,1e-05,0.0,0.00224]
[1778287131208,53.58,80227.86,0.0,1e-05,0.0,0.00224]
[1778287138257,53.58,80228.26,0.0,1e-05,0.0,0.00224]
[1778287143292,53.58,80227.93,0.0,1e-05,0.0,0.00224]
[1778287148327,53.58,80227.53,0.0,1e-05,0.0,0.00223]
[1778287153364,53.58,80228.08,0.0,1e-05,0.0,0.00224]
[1778287158399,53.58,80228.78,0.0,1e-05,0.0,0.00224]
[1778287163434,53.58,80228.67,0.0,1e-05,0.0,0.00224]
[1778287168469,53.58,80227.67,0.0,1e-05,0.0,0.00224]
[1778287173504,53.58,80227.43,0.0,1e-05,0.0,0.00222]
[1778287179334,53.58,80227.36,0.0,1e-05,0.0,0.00222]
[1778287184585,53.58,80220.77,0.0,1e-05,0.0,0.0022]
[1778287190626,53.58,80217.23,0.0,1e-05,0.0,0.00219]
[1778287195661,53.58,80215.99,0.0,1e-05,0.0,0.00218]
[1778287201702,53.58,80213.32,0.0,1e-05,0.0,0.00217]
[1778287206738,53.58,80211.82,0.0,1e-05,0.0,0.00217]
[1778287211774,53.58,80223.01,0.0,1e-05,0.0,0.00221]
[1778287216810,53.58,80223.14,0.0,1e-05,0.0,0.00221]
[1778287221844,53.58,80222.82,0.0,1e-05,0.0,0.00221]
[1778287227886,53.58,80223.66,0.0,1e-05,0.0,0.00221]
[1778287232921,53.58,80225.13,0.0,1e-05,0.0,0.0022]
[1778287237956,53.58,80226.54,0.0,1e-05,0.0,0.00221]
[1778287246012,53.58,80227.27,0.0,1e-05,0.0,0.00221]
[1778287251050,53.58,80227.02,0.0,1e-05,0.0,0.00221]
[1778287260113,53.58,80226.36,0.0,1e-05,0.0,0.00221]
[1778287265148,53.58,80226.38,0.0,1e-05,0.0,0.00221]
[1778287271190,53.58,80224.41,0.0,1e-05,0.0,0.0022]
[1778287276224,53.58,80222.17,0.0,1e-05,0.0,0.00219]
[1778287282265,53.58,80220.24,0.0,1e-05,0.0,0.00219]
[1778287288307,53.58,80219.66,0.0,1e-05,0.0,0.00218]
[1778287294380,53.58,80217.95,0.0,1e-05,0.0,0.00217]
[1778287300422,53.58,80215.57,0.0,1e-05,0.0,0.00216]
[1778287309485,53.58,80213.16,0.0,1e-05,0.0,0.00215]
[1778287314519,53.58,80212.03,0.0,1e-05,0.0,0.00214]
[1778287320561,53.58,80211.75,0.0,1e-05,0.0,0.00214]
[1778287330401,53.58,80209.8,0.0,1e-05,0.0,0.00214]
[1778287336675,53.58,80209.59,0.0,1e-05,0.0,0.00214]
[1778287344732,53.58,80213.65,0.0,1e-05,0.0,0.00215]
[1778287349768,53.58,80215.79,0.0,1e-05,0.0,0.00216]
[1778287357829,53.58,80218.42,0.0,1e-05,0.0,0.00216]
[1778287362871,53.58,80219.69,0.0,1e-05,0.0,0.00216]
[1778287370681,53.58,80221.34,0.0,1e-05,0.0,0.00217]
[1778287377977,53.58,80209.33,0.0,1e-05,0.0,0.00212]
[1778287383014,53.58,80209.49,0.0,1e-05,0.0,0.00212]
[1778287388047,53.58,80210.33,0.0,1e-05,0.0,0.00213]
[1778287393087,53.58,80212.0,0.0,1e-05,0.0,0.00213]
[1778287398117,53.58,80211.39,0.0,1e-05,0.0,0.00213]
[1778287403152,53.58,80206.06,0.0,1e-05,0.0,0.00211]
[1778287408187,53.58,80203.93,0.0,1e-05,0.0,0.0021]
[1778287413222,53.58,80202.96,0.0,1e-05,0.0,0.00209]
[1778287418257,53.58,80203.53,0.0,1e-05,0.0,0.00209]
[1778287423295,53.58,80206.23,0.0,1e-05,0.0,0.0021]
[1778287430341,53.58,80208.28,0.0,1e-05,0.0,0.00211]
[1778287435376,53.58,80198.43,0.0,1e-05,0.0,0.00207]
[1778287440412,53.58,80199.31,0.0,1e-05,0.0,0.00208]
[1778287445446,53.58,80206.03,0.0,1e-05,0.0,0.0021]
[1778287450481,53.58,80204.33,0.0,1e-05,0.0,0.0021]
[1778287456523,53.58,80203.77,0.0,1e-05,0.0,0.00209]
[1778287463573,53.58,80203.87,0.0,1e-05,0.0,0.00209]
[1778287470621,53.58,80203.44,0.0,1e-05,0.0,0.00209]
[1778287475657,53.58,80202.89,0.0,1e-05,0.0,0.00208]
[1778287480691,53.58,80202.33,0.0,1e-05,0.0,0.00208]
[1778287486734,53.58,80202.05,0.0,1e-05,0.0,0.00208]
[1778287491769,53.58,80201.58,0.0,1e-05,0.0,0.00207]
[1778287496804,53.58,80201.11,0.0,1e-05,0.0,0.00207]
[1778287501839,53.58,80203.91,0.0,1e-05,0.0,0.00208]
[1778287506875,53.58,80212.36,0.0,1e-05,0.0,0.00211]
[1778287514931,53.58,80212.28,0.0,1e-05,0.0,0.00211]
[1778287520974,53.58,80211.0,0.0,1e-05,0.0,0.00211]
[1778287526010,53.58,80209.51,0.0,1e-05,0.0,0.0021]
[1778287532051,53.58,80213.78,0.0,1e-05,0.0,0.00211]
[1778287538093,53.58,80219.06,0.0,1e-05,0.0,0.00213]
[1778287545142,53.58,80221.52,0.0,1e-05,0.0,0.00213]
[1778287551957,53.58,80223.16,0.0,1e-05,0.0,0.00214]
[1778287559241,53.58,80224.32,0.0,1e-05,0.0,0.00214]
[1778287564277,53.58,80224.17,0.0,1e-05,0.0,0.00214]
[1778287572097,53.58,80225.11,0.0,1e-05,0.0,0.00215]
[1778287580388,53.58,80226.48,0.0,1e-05,0.0,0.00215]
[1778287591462,53.58,80227.98,0.0,1e-05,0.0,0.00215]
[1778287601532,53.58,80228.85,0.0,1e-05,0.0,0.00215]
[1778287606570,53.58,80227.95,0.0,1e-05,0.0,0.00215]
[1778287610843,53.58,80228.34,0.0,1e-05,0.0,0.00215]
[1778287610923,53.58,80228.56,0.0,1e-05,0.0,0.00215]
[1778287616857,53.58,80228.58,0.0,1e-05,0.0,0.00215]
[1778287616958,53.58,80228.63,0.0,1e-05,0.0,0.00215]
[1778287622682,53.58,80228.76,0.0,1e-05,0.0,0.00215]
[1778287627718,53.58,80226.38,0.0,1e-05,0.0,0.00214]
[1778287629338,53.58,80224.79,0.0,1e-05,0.0,0.00214]
[1778287629411,53.58,80224.99,0.0,1e-05,0.0,0.00214]
[1778287630771,53.58,80224.99,0.0,1e-05,0.0,0.00214]
[1778287630822,53.58,80226.26,0.0,1e-05,0.0,0.00214]
[1778287636780,53.58,80228.36,0.0,1e-05,0.0,0.00215]
[1778287642825,53.58,80228.39,0.0,1e-05,0.0,0.00215]
[1778287648868,53.58,80228.68,0.0,1e-05,0.0,0.00215]
[1778287654910,53.58,80230.17,0.0,1e-05,0.0,0.00214]
[1778287659945,53.58,80229.99,0.0,1e-05,0.0,0.00214]
[1778287665987,53.58,80229.44,0.0,1e-05,0.0,0.00214]
[1778287672030,53.58,80229.38,0.0,1e-05,0.0,0.00214]
[1778287678072,53.58,80229.64,0.0,1e-05,0.0,0.00214]
[1778287683109,53.58,80227.37,0.0,1e-05,0.0,0.00213]
[1778287688142,53.58,80228.4,0.0,1e-05,0.0,0.00214]
[1778287693183,53.58,80228.68,0.0,1e-05,0.0,0.00214]
[1778287698213,53.58,80232.28,0.0,1e-05,0.0,0.00215]
[1778287704254,53.58,80231.76,0.0,1e-05,0.0,0.00215]
[1778287709289,53.58,80235.36,0.0,1e-05,0.0,0.00216]
[1778287714324,53.58,80235.47,0.0,1e-05,0.0,0.00215]
[1778287719359,53.58,80235.51,0.0,1e-05,0.0,0.00215]
[1778287724394,53.58,80237.05,0.0,1e-05,0.0,0.00216]
[1778287729431,53.58,80239.4,0.0,1e-05,0.0,0.00217]
[1778287735471,53.58,80243.96,0.0,1e-05,0.0,0.00218]
[1778287741513,53.58,80243.6,0.0,1e-05,0.0,0.00218]
[1778287746548,53.58,80243.21,0.0,1e-05,0.0,0.00218]
[1778287753373,53.58,80242.13,0.0,1e-05,0.0,0.00218]
[1778287759640,53.58,80242.09,0.0,1e-05,0.0,0.00218]
[1778287764673,53.58,80242.37,0.0,1e-05,0.0,0.00218]
[1778287770717,53.58,80248.59,0.0,1e-05,0.0,0.0022]
[1778287775757,53.58,80247.61,0.0,1e-05,0.0,0.00218]
[1778287782805,53.58,80247.73,0.0,1e-05,0.0,0.00218]
[1778287787840,53.58,80247.68,0.0,1e-05,0.0,0.00218]
[1778287791868,53.58,80229.08,0.0,1e-05,0.0,0.00212]
[1778287796905,53.58,80228.41,0.0,1e-05,0.0,0.00212]
[1778287801938,53.58,80230.6,0.0,1e-05,0.0,0.00212]
[1778287806973,53.58,80225.63,0.0,1e-05,0.0,0.00211]
[1778287812013,53.58,80223.88,0.0,1e-05,0.0,0.0021]
[1778287819058,53.58,80223.01,0.0,1e-05,0.0,0.0021]
[1778287824093,53.58,80222.33,0.0,1e-05,0.0,0.00209]
[1778287830135,53.58,80221.78,0.0,1e-05,0.0,0.00209]
[1778287837184,53.58,80221.09,0.0,1e-05,0.0,0.00208]
[1778287842219,53.58,80220.84,0.0,1e-05,0.0,0.00208]
[1778287847269,53.58,80216.42,0.0,1e-05,0.0,0.00206]
[1778287852295,53.58,80214.82,0.0,1e-05,0.0,0.00206]
[1778287857337,53.58,80216.54,0.0,1e-05,0.0,0.00206]
[1778287862375,53.58,80222.94,0.0,1e-05,0.0,0.00208]
[1778287867403,53.58,80222.27,0.0,1e-05,0.0,0.00208]
[1778287872438,53.58,80223.21,0.0,1e-05,0.0,0.00209]
[1778287878480,53.58,80226.77,0.0,1e-05,0.0,0.0021]
[1778287884289,53.58,80228.48,0.0,1e-05,0.0,0.0021]
[1778287891572,53.58,80229.89,0.0,1e-05,0.0,0.0021]
[1778287896608,53.58,80233.18,0.0,1e-05,0.0,0.00211]
[1778287901641,53.58,80236.88,0.0,1e-05,0.0,0.00212]
[1778287906676,53.58,80240.07,0.0,1e-05,0.0,0.00213]
[1778287911713,53.58,80242.36,0.0,1e-05,0.0,0.00214]
[1778287916750,53.58,80241.04,0.0,1e-05,0.0,0.00214]
[1778287921781,53.58,80238.35,0.0,1e-05,0.0,0.00213]
[1778287926816,53.58,80230.77,0.0,1e-05,0.0,0.0021]
[1778287931851,53.58,80230.45,0.0,1e-05,0.0,0.0021]
[1778287936886,53.58,80229.37,0.0,1e-05,0.0,0.0021]
[1778287941921,53.58,80236.91,0.0,1e-05,0.0,0.00212]
[1778287946956,53.58,80240.77,0.0,1e-05,0.0,0.00214]
[1778287953001,53.58,80240.17,0.0,1e-05,0.0,0.00212]
[1778287958037,53.58,80238.23,0.0,1e-05,0.0,0.00212]
[1778287963072,53.58,80239.09,0.0,1e-05,0.0,0.00212]
[1778287970120,53.58,80240.4,0.0,1e-05,0.0,0.00212]
[1778287975159,53.58,80241.48,0.0,1e-05,0.0,0.00213]
[1778287981198,53.58,80241.83,0.0,1e-05,0.0,0.00213]
[1778287986231,53.58,80241.78,0.0,1e-05,0.0,0.00213]
[1778287991270,53.58,80242.26,0.0,1e-05,0.0,0.00213]
[1778287996302,53.58,80242.06,0.0,1e-05,0.0,0.00213]
[1778288003351,53.58,80242.77,0.0,1e-05,0.0,0.00213]
[1778288008386,53.58,80234.91,0.0,1e-05,0.0,0.00211]
[1778288013422,53.58,80235.32,0.0,1e-05,0.0,0.0021]
[1778288018459,53.58,80236.08,0.0,1e-05,0.0,0.0021]
[1778288024499,53.58,80237.28,0.0,1e-05,0.0,0.0021]
[1778288030540,53.58,80238.03,0.0,1e-05,0.0,0.00211]
[1778288035582,53.58,80240.02,0.0,1e-05,0.0,0.00211]
[1778288040613,53.58,80240.74,0.0,1e-05,0.0,0.00211]
[1778288045647,53.58,80244.46,0.0,1e-05,0.0,0.00213]
[1778288050681,53.58,80246.1,0.0,1e-05,0.0,0.00213]
[1778288056724,53.58,80248.37,0.0,1e-05,0.0,0.00214]
[1778288061759,53.58,80248.51,0.0,1e-05,0.0,0.00214]
[1778288069815,53.58,80248.52,0.0,1e-05,0.0,0.00214]
[1778288075627,53.58,80248.81,0.0,1e-05,0.0,0.00213]
[1778288081902,53.58,80248.24,0.0,1e-05,0.0,0.00213]
[1778288086933,53.58,80248.23,0.0,1e-05,0.0,0.00213]
[1778288093983,53.58,80247.45,0.0,1e-05,0.0,0.00213]
[1778288099020,53.58,80244.43,0.0,1e-05,0.0,0.00212]
[1778288106068,53.58,80244.69,0.0,1e-05,0.0,0.00212]
[1778288112110,53.58,80244.17,0.0,1e-05,0.0,0.00212]
[1778288117145,53.58,80241.51,0.0,1e-05,0.0,0.00211]
[1778288122180,53.58,80241.35,0.0,1e-05,0.0,0.00211]
[1778288127216,53.58,80241.67,0.0,1e-05,0.0,0.00211]
[1778288132252,53.58,80242.11,0.0,1e-05,0.0,0.0021]
[1778288137286,53.58,80244.91,0.0,1e-05,0.0,0.00211]
[1778288142323,53.58,80235.76,0.0,1e-05,0.0,0.00208]
[1778288147358,53.58,80227.42,0.0,1e-05,0.0,0.00205]
[1778288152392,53.58,80228.85,0.0,1e-05,0.0,0.00205]
[1778288158435,53.58,80230.1,0.0,1e-05,0.0,0.00206]
[1778288163469,53.58,80231.73,0.0,1e-05,0.0,0.00206]
[1778288171525,53.58,80233.59,0.0,1e-05,0.0,0.00207]
[1778288176561,53.58,80234.34,0.0,1e-05,0.0,0.00207]
[1778288181602,53.58,80235.35,0.0,1e-05,0.0,0.00207]
[1778288186637,53.58,80236.03,0.0,1e-05,0.0,0.00208]
[1778288191673,53.58,80237.0,0.0,1e-05,0.0,0.00207]
[1778288196708,53.58,80237.28,0.0,1e-05,0.0,0.00207]
[1778288201742,53.58,80238.06,0.0,1e-05,0.0,0.00207]
[1778288206782,53.58,80238.01,0.0,1e-05,0.0,0.00207]
[1778288211816,53.58,80237.22,0.0,1e-05,0.0,0.00207]
[1778288217858,53.58,80234.42,0.0,1e-05,0.0,0.00206]
[1778288222893,53.58,80233.45,0.0,1e-05,0.0,0.00206]
[1778288227929,53.58,80234.58,0.0,1e-05,0.0,0.00206]
[1778288232963,53.58,80238.2,0.0,1e-05,0.0,0.00207]
[1778288237999,53.58,80236.24,0.0,1e-05,0.0,0.00207]
[1778288243039,53.58,80236.06,0.0,1e-05,0.0,0.00207]
[1778288248075,53.58,80236.14,0.0,1e-05,0.0,0.00207]
[1778288253109,53.58,80236.82,0.0,1e-05,0.0,0.00206]
[1778288258144,53.58,80239.92,0.0,1e-05,0.0,0.00207]
[1778288263180,53.58,80244.2,0.0,1e-05,0.0,0.00208]
[1778288268214,53.58,80244.08,0.0,1e-05,0.0,0.00208]
[1778288273249,53.58,80243.92,0.0,1e-05,0.0,0.00208]
[1778288278286,53.58,80247.31,0.0,1e-05,0.0,0.00209]
[1778288283319,53.58,80247.45,0.0,1e-05,0.0,0.00209]
[1778288288354,53.58,80246.83,0.0,1e-05,0.0,0.00209]
[1778288293389,53.58,80246.01,0.0,1e-05,0.0,0.00209]
[1778288302453,53.58,80245.23,0.0,1e-05,0.0,0.00209]
[1778288307488,53.58,80245.6,0.0,1e-05,0.0,0.00209]
[1778288316553,53.58,80251.09,0.0,1e-05,0.0,0.0021]
[1778288324607,53.58,80250.02,0.0,1e-05,0.0,0.00209]
[1778288329642,53.58,80249.8,0.0,1e-05,0.0,0.00209]
[1778288334677,53.58,80249.23,0.0,1e-05,0.0,0.00209]
[1778288344745,53.58,80248.79,0.0,1e-05,0.0,0.00209]
[1778288353812,53.58,80248.55,0.0,1e-05,0.0,0.00209]
[1778288362874,53.58,80248.45,0.0,1e-05,0.0,0.00209]
[1778288371938,53.58,80247.83,0.0,1e-05,0.0,0.00207]
[1778288377739,53.58,80247.71,0.0,1e-05,0.0,0.00207]
[1778288385029,53.58,80247.66,0.0,1e-05,0.0,0.00207]
[1778288390063,53.58,80242.03,0.0,1e-05,0.0,0.00205]
[1778288395099,53.58,80242.93,0.0,1e-05,0.0,0.00206]
[1778288400142,53.58,80243.72,0.0,1e-05,0.0,0.00206]
[1778288405177,53.58,80229.03,0.0,1e-05,0.0,0.00201]
[1778288410214,53.58,80233.99,0.0,1e-05,0.0,0.00203]
[1778288415247,53.58,80237.05,0.0,1e-05,0.0,0.00204]
[1778288420282,53.58,80238.69,0.0,1e-05,0.0,0.00204]
[1778288425317,53.58,80239.89,0.0,1e-05,0.0,0.00205]
[1778288430353,53.58,80241.26,0.0,1e-05,0.0,0.00205]
[1778288436394,53.58,80242.85,0.0,1e-05,0.0,0.00205]
[1778288441428,53.58,80243.67,0.0,1e-05,0.0,0.00205]
[1778288447472,53.58,80244.05,0.0,1e-05,0.0,0.00205]
[1778288454520,53.58,80246.58,0.0,1e-05,0.0,0.00206]
[1778288460563,53.58,80246.68,0.0,1e-05,0.0,0.00206]
[1778288466605,53.58,80250.52,0.0,1e-05,0.0,0.00207]
[1778288471640,53.58,80250.61,0.0,1e-05,0.0,0.00207]
[1778288477682,53.58,80250.32,0.0,1e-05,0.0,0.00207]
[1778288482717,53.58,80249.95,0.0,1e-05,0.0,0.00207]
[1778288487757,53.58,80250.17,0.0,1e-05,0.0,0.00207]
[1778288492791,53.58,80249.15,0.0,1e-05,0.0,0.00206]
[1778288497827,53.58,80248.81,0.0,1e-05,0.0,0.00206]
[1778288502866,53.58,80252.42,0.0,1e-05,0.0,0.00207]
[1778288507901,53.58,80251.58,0.0,1e-05,0.0,0.00207]
[1778288512936,53.58,80238.51,0.0,1e-05,0.0,0.00202]
[1778288517973,53.58,80238.68,0.0,1e-05,0.0,0.00202]
[1778288528801,53.58,80241.48,0.0,1e-05,0.0,0.00203]
[1778288534086,53.58,80242.08,0.0,1e-05,0.0,0.00203]
[1778288536323,53.58,80242.09,0.0,1e-05,0.0,0.00203]
[1778288537105,53.58,80241.85,0.0,1e-05,0.0,0.00203]
[1778288537332,53.58,80241.85,0.0,1e-05,0.0,0.00203]
[1778288537434,53.58,80242.0,0.0,1e-05,0.0,0.00203]
[1778288543148,53.58,80242.44,0.0,1e-05,0.0,0.00203]
[1778288548940,53.58,80241.23,0.0,1e-05,0.0,0.00203]
[1778288554224,53.58,80241.5,0.0,1e-05,0.0,0.00202]
[1778288559260,53.58,80241.64,0.0,1e-05,0.0,0.00202]
[1778288564294,53.58,80241.79,0.0,1e-05,0.0,0.00202]
[1778288569329,53.58,80242.15,0.0,1e-05,0.0,0.00202]
[1778288579150,53.58,80243.4,0.0,1e-05,0.0,0.00203]
[1778288584436,53.58,80244.19,0.0,1e-05,0.0,0.00203]
[1778288589469,53.58,80253.11,0.0,1e-05,0.0,0.00206]
[1778288594509,53.58,80250.5,0.0,1e-05,0.0,0.00205]
[1778288600552,53.58,80250.09,0.0,1e-05,0.0,0.00205]
[1778288605586,53.58,80250.27,0.0,1e-05,0.0,0.00205]
[1778288612636,53.58,80250.04,0.0,1e-05,0.0,0.00204]
[1778288617672,53.58,80249.58,0.0,1e-05,0.0,0.00204]
[1778288622707,53.58,80249.07,0.0,1e-05,0.0,0.00204]
[1778288627743,53.58,80249.12,0.0,1e-05,0.0,0.00204]
[1778288632778,53.58,80248.92,0.0,1e-05,0.0,0.00204]
[1778288639571,53.58,80248.17,0.0,1e-05,0.0,0.00203]
[1778288645869,53.58,80248.11,0.0,1e-05,0.0,0.00203]
[1778288650905,53.58,80256.07,0.0,1e-05,0.0,0.00206]
[1778288655940,53.58,80262.35,0.0,1e-05,0.0,0.00208]
[1778288660980,53.58,80259.84,0.0,1e-05,0.0,0.00207]
[1778288666010,53.58,80252.59,0.0,1e-05,0.0,0.00205]
[1778288671045,53.58,80245.28,0.0,1e-05,0.0,0.00201]
[1778288679853,53.58,80245.43,0.0,1e-05,0.0,0.00201]
[1778288685143,53.58,80249.5,0.0,1e-05,0.0,0.00203]
[1778288690180,53.58,80249.02,0.0,1e-05,0.0,0.00203]
[1778288695213,53.58,80248.97,0.0,1e-05,0.0,0.00202]
[1778288700248,53.58,80249.52,0.0,1e-05,0.0,0.00203]
[1778288707298,53.58,80249.89,0.0,1e-05,0.0,0.00203]
[1778288712333,53.58,80249.9,0.0,1e-05,0.0,0.00203]
[1778288717367,53.58,80253.32,0.0,1e-05,0.0,0.00204]
[1778288723410,53.58,80253.62,0.0,1e-05,0.0,0.00204]
[1778288728443,53.58,80253.09,0.0,1e-05,0.0,0.00204]
[1778288733479,53.58,80251.88,0.0,1e-05,0.0,0.00202]
[1778288738514,53.58,80251.75,0.0,1e-05,0.0,0.00202]
[1778288743549,53.58,80251.84,0.0,1e-05,0.0,0.00202]
[1778288748584,53.58,80252.44,0.0,1e-05,0.0,0.00203]
[1778288753619,53.58,80246.19,0.0,1e-05,0.0,0.002]
[1778288758654,53.58,80246.14,0.0,1e-05,0.0,0.002]
[1778288763689,53.58,80248.51,0.0,1e-05,0.0,0.00201]
[1778288768725,53.58,80247.94,0.0,1e-05,0.0,0.00201]
[1778288774766,53.58,80247.99,0.0,1e-05,0.0,0.00201]
[1778288779803,53.58,80248.4,0.0,1e-05,0.0,0.00201]
[1778288784840,53.58,80249.54,0.0,1e-05,0.0,0.00202]
[1778288789875,53.58,80249.91,0.0,1e-05,0.0,0.00202]
[1778288794909,53.58,80250.57,0.0,1e-05,0.0,0.00201]
[1778288800952,53.58,80250.72,0.0,1e-05,0.0,0.00201]
[1778288806994,53.58,80259.48,0.0,1e-05,0.0,0.00204]
[1778288812029,53.58,80260.37,0.0,1e-05,0.0,0.00204]
[1778288817066,53.58,80259.05,0.0,1e-05,0.0,0.00204]
[1778288824113,53.58,80257.14,0.0,1e-05,0.0,0.00203]
[1778288830914,53.58,80254.92,0.0,1e-05,0.0,0.00202]
[1778288836203,53.58,80252.34,0.0,1e-05,0.0,0.00202]
[1778288848284,53.58,80249.55,0.0,1e-05,0.0,0.00201]
[1778288855338,53.58,80248.7,0.0,1e-05,0.0,0.00199]
[1778288860372,53.58,80245.11,0.0,1e-05,0.0,0.00198]
[1778288866414,53.58,80241.38,0.0,1e-05,0.0,0.00197]
[1778288871449,53.58,80234.53,0.0,1e-05,0.0,0.00195]
[1778288876486,53.58,80243.17,0.0,1e-05,0.0,0.00197]
[1778288881521,53.58,80240.33,0.0,1e-05,0.0,0.00196]
[1778288886555,53.58,80243.94,0.0,1e-05,0.0,0.00198]
[1778288891590,53.58,80245.15,0.0,1e-05,0.0,0.00198]
[1778288896625,53.58,80251.38,0.0,1e-05,0.0,0.002]
[1778288901660,53.58,80252.27,0.0,1e-05,0.0,0.002]
[1778288911476,53.58,80255.95,0.0,1e-05,0.0,0.00201]
[1778288917773,53.58,80255.94,0.0,1e-05,0.0,0.00201]
[1778288922808,53.58,80255.72,0.0,1e-05,0.0,0.00201]
[1778288927846,53.58,80255.68,0.0,1e-05,0.0,0.00201]
[1778288932879,53.58,80255.99,0.0,1e-05,0.0,0.00201]
[1778288938921,53.58,80255.35,0.0,1e-05,0.0,0.002]
[1778288943956,53.58,80254.61,0.0,1e-05,0.0,0.002]
[1778288951005,53.58,80254.18,0.0,1e-05,0.0,0.002]
[1778288957047,53.58,80255.82,0.0,1e-05,0.0,0.00201]
[1778288962086,53.58,80255.46,0.0,1e-05,0.0,0.002]
[1778288967119,53.58,80254.91,0.0,1e-05,0.0,0.002]
[1778288972155,53.58,80258.98,0.0,1e-05,0.0,0.00201]
[1778288977189,53.58,80259.03,0.0,1e-05,0.0,0.00201]
[1778288982224,53.58,80258.39,0.0,1e-05,0.0,0.002]
[1778288992294,53.58,80257.92,0.0,1e-05,0.0,0.002]
[1778288997329,53.58,80258.22,0.0,1e-05,0.0,0.002]
[1778289002365,53.58,80258.07,0.0,1e-05,0.0,0.002]
[1778289007399,53.58,80258.11,0.0,1e-05,0.0,0.002]
[1778289013441,53.58,80257.88,0.0,1e-05,0.0,0.002]
[1778289018476,53.58,80257.74,0.0,1e-05,0.0,0.002]
[1778289023512,53.58,80258.25,0.0,1e-05,0.0,0.002]
[1778289029553,53.58,80258.23,0.0,1e-05,0.0,0.002]
[1778289034589,53.58,80259.68,0.0,1e-05,0.0,0.002]
[1778289041640,53.58,80260.39,0.0,1e-05,0.0,0.002]
[1778289048690,53.58,80261.97,0.0,1e-05,0.0,0.00201]
[1778289053725,53.58,80261.95,0.0,1e-05,0.0,0.00201]
[1778289062530,53.58,80262.47,0.0,1e-05,0.0,0.00201]
[1778289068828,53.58,80262.53,0.0,1e-05,0.0,0.00201]
[1778289073864,53.58,80262.91,0.0,1e-05,0.0,0.00201]
[1778289078898,53.58,80274.03,0.0,1e-05,0.0,0.00205]
[1778289083932,53.58,80273.77,0.0,1e-05,0.0,0.00205]
[1778289088967,53.58,80273.69,0.0,1e-05,0.0,0.00205]
[1778289096020,53.58,80273.36,0.0,1e-05,0.0,0.00203]
[1778289101052,53.58,80274.84,0.0,1e-05,0.0,0.00204]
[1778289106088,53.58,80278.04,0.0,1e-05,0.0,0.00205]
[1778289111122,53.58,80279.89,0.0,1e-05,0.0,0.00206]
[1778289116158,53.58,80281.88,0.0,1e-05,0.0,0.00206]
[1778289121198,53.58,80283.07,0.0,1e-05,0.0,0.00207]
[1778289126233,53.58,80285.76,0.0,1e-05,0.0,0.00208]
[1778289131268,53.58,80286.56,0.0,1e-05,0.0,0.00208]
[1778289136303,53.58,80295.98,0.0,1e-05,0.0,0.00211]
[1778289141338,53.58,80298.11,0.0,1e-05,0.0,0.00212]
[1778289150402,53.58,80299.11,0.0,1e-05,0.0,0.00212]
[1778289162482,53.58,80298.88,0.0,1e-05,0.0,0.00211]
[1778289167520,53.58,80301.55,0.0,1e-05,0.0,0.00212]
[1778289172555,53.58,80305.45,0.0,1e-05,0.0,0.00214]
[1778289177590,53.58,80306.72,0.0,1e-05,0.0,0.00214]
[1778289183634,53.58,80306.91,0.0,1e-05,0.0,0.00214]
[1778289188673,53.58,80310.63,0.0,1e-05,0.0,0.00215]
[1778289193705,53.58,80308.69,0.0,1e-05,0.0,0.00215]
[1778289198739,53.58,80311.05,0.0,1e-05,0.0,0.00216]
[1778289203774,53.58,80312.43,0.0,1e-05,0.0,0.00216]
[1778289209816,53.58,80312.63,0.0,1e-05,0.0,0.00216]
[1778289214852,53.58,80311.19,0.0,1e-05,0.0,0.00215]
[1778289219886,53.58,80311.22,0.0,1e-05,0.0,0.00215]
[1778289224921,53.58,80312.38,0.0,1e-05,0.0,0.00215]
[1778289233723,53.58,80312.1,0.0,1e-05,0.0,0.00215]
[1778289239019,53.58,80312.65,0.0,1e-05,0.0,0.00215]
[1778289245063,53.58,80313.71,0.0,1e-05,0.0,0.00215]
[1778289250097,53.58,80313.86,0.0,1e-05,0.0,0.00216]
[1778289255131,53.58,80313.7,0.0,1e-05,0.0,0.00215]
[1778289260165,53.58,80313.84,0.0,1e-05,0.0,0.00216]
[1778289267215,53.58,80314.02,0.0,1e-05,0.0,0.00216]
[1778289272252,53.58,80313.47,0.0,1e-05,0.0,0.00214]
[1778289277288,53.58,80312.45,0.0,1e-05,0.0,0.00214]
[1778289284077,53.58,80311.81,0.0,1e-05,0.0,0.00214]
[1778289294407,53.58,80310.29,0.0,1e-05,0.0,0.00213]
[1778289299442,53.58,80320.07,0.0,1e-05,0.0,0.00217]
[1778289306491,53.58,80320.81,0.0,1e-05,0.0,0.00217]
[1778289311526,53.58,80322.25,0.0,1e-05,0.0,0.00217]
[1778289317568,53.58,80324.5,0.0,1e-05,0.0,0.00218]
[1778289322604,53.58,80325.17,0.0,1e-05,0.0,0.00219]
[1778289327639,53.58,80335.26,0.0,1e-05,0.0,0.00222]
[1778289332674,53.58,80337.72,0.0,1e-05,0.0,0.00222]
[1778289337708,53.58,80340.79,0.0,1e-05,0.0,0.00223]
[1778289343752,53.58,80342.56,0.0,1e-05,0.0,0.00224]
[1778289348787,53.58,80344.79,0.0,1e-05,0.0,0.00225]
[1778289353823,53.58,80341.6,0.0,1e-05,0.0,0.00223]
[1778289358857,53.58,80336.12,0.0,1e-05,0.0,0.00221]
[1778289364903,53.58,80332.17,0.0,1e-05,0.0,0.0022]
[1778289369935,53.58,80331.29,0.0,1e-05,0.0,0.0022]
[1778289374971,53.58,80325.11,0.0,1e-05,0.0,0.00217]
[1778289381016,53.58,80320.99,0.0,1e-05,0.0,0.00216]
[1778289386052,53.58,80313.58,0.0,1e-05,0.0,0.00213]
[1778289391086,53.58,80312.87,0.0,1e-05,0.0,0.00212]
[1778289397128,53.58,80312.37,0.0,1e-05,0.0,0.00212]
[1778289402163,53.58,80312.39,0.0,1e-05,0.0,0.00212]
[1778289407200,53.58,80307.38,0.0,1e-05,0.0,0.0021]
[1778289413240,53.58,80303.42,0.0,1e-05,0.0,0.00208]
[1778289418275,53.58,80296.09,0.0,1e-05,0.0,0.00206]
[1778289423310,53.58,80292.84,0.0,1e-05,0.0,0.00205]
[1778289428345,53.58,80286.31,0.0,1e-05,0.0,0.00203]
[1778289435133,53.58,80286.8,0.0,1e-05,0.0,0.00203]
[1778289443454,53.58,80287.43,0.0,1e-05,0.0,0.00203]
[1778289448485,53.58,80287.92,0.0,1e-05,0.0,0.00203]
[1778289455276,53.58,80288.05,0.0,1e-05,0.0,0.00202]
[1778289460570,53.58,80287.58,0.0,1e-05,0.0,0.00202]
[1778289465604,53.58,80287.45,0.0,1e-05,0.0,0.00202]
[1778289471646,53.58,80287.69,0.0,1e-05,0.0,0.00202]
[1778289476682,53.58,80287.95,0.0,1e-05,0.0,0.00202]
[1778289481716,53.58,80288.59,0.0,1e-05,0.0,0.00202]
[1778289486751,53.58,80296.22,0.0,1e-05,0.0,0.00205]
[1778289492797,53.58,80291.44,0.0,1e-05,0.0,0.00203]
[1778289497831,53.58,80287.67,0.0,1e-05,0.0,0.00202]
[1778289502866,53.58,80286.91,0.0,1e-05,0.0,0.00202]
[1778289508908,53.58,80286.96,0.0,1e-05,0.0,0.00202]
[1778289513949,53.58,80287.54,0.0,1e-05,0.0,0.00201]
[1778289518979,53.58,80291.41,0.0,1e-05,0.0,0.00202]
[1778289524022,53.58,80291.27,0.0,1e-05,0.0,0.00202]
[1778289529049,53.58,80290.54,0.0,1e-05,0.0,0.00202]
[1778289534084,53.58,80290.72,0.0,1e-05,0.0,0.00202]
[1778289539119,53.58,80291.45,0.0,1e-05,0.0,0.00202]
[1778289545167,53.58,80291.61,0.0,1e-05,0.0,0.00202]
[1778289550203,53.58,80293.97,0.0,1e-05,0.0,0.00203]
[1778289555237,53.58,80293.52,0.0,1e-05,0.0,0.00203]
[1778289562286,53.58,80294.67,0.0,1e-05,0.0,0.00203]
[1778289567321,53.58,80297.48,0.0,1e-05,0.0,0.00204]
[1778289572357,53.58,80298.7,0.0,1e-05,0.0,0.00204]
[1778289579406,53.58,80297.36,0.0,1e-05,0.0,0.00203]
[1778289586186,53.58,80295.95,0.0,1e-05,0.0,0.00203]
[1778289592497,53.58,80294.83,0.0,1e-05,0.0,0.00202]
[1778289597531,53.58,80293.45,0.0,1e-05,0.0,0.00202]
[1778289603576,53.58,80293.32,0.0,1e-05,0.0,0.00202]
[1778289608611,53.58,80293.27,0.0,1e-05,0.0,0.00202]
[1778289613646,53.58,80292.89,0.0,1e-05,0.0,0.00202]
[1778289618683,53.58,80292.98,0.0,1e-05,0.0,0.00202]
[1778289623718,53.58,80293.43,0.0,1e-05,0.0,0.00202]
[1778289630767,53.58,80293.15,0.0,1e-05,0.0,0.00202]
[1778289636809,53.58,80292.59,0.0,1e-05,0.0,0.002]
[1778289641844,53.58,80292.68,0.0,1e-05,0.0,0.002]
[1778289646879,53.58,80293.32,0.0,1e-05,0.0,0.00201]
[1778289652921,53.58,80293.09,0.0,1e-05,0.0,0.00201]
[1778289662991,53.58,80292.53,0.0,1e-05,0.0,0.002]
[1778289673062,53.58,80292.66,0.0,1e-05,0.0,0.002]
[1778289678097,53.58,80292.29,0.0,1e-05,0.0,0.002]
[1778289683134,53.58,80291.94,0.0,1e-05,0.0,0.002]
[1778289689178,53.58,80292.03,0.0,1e-05,0.0,0.002]
[1778289694213,53.58,80291.65,0.0,1e-05,0.0,0.00199]
[1778289699249,53.58,80283.29,0.0,1e-05,0.0,0.00196]
[1778289704284,53.58,80277.85,0.0,1e-05,0.0,0.00194]
[1778289709319,53.58,80276.99,0.0,1e-05,0.0,0.00194]
[1778289714423,53.58,80270.06,0.0,1e-05,0.0,0.00192]
[1778289720465,53.58,80270.79,0.0,1e-05,0.0,0.00192]
[1778289725499,53.58,80269.45,0.0,1e-05,0.0,0.00192]
[1778289731543,53.58,80266.58,0.0,1e-05,0.0,0.00191]
[1778289737244,53.58,80260.33,0.0,1e-05,0.0,0.00189]
[1778289742619,53.58,80259.79,0.0,1e-05,0.0,0.00189]
[1778289747654,53.58,80273.34,0.0,1e-05,0.0,0.00193]
[1778289752689,53.58,80274.48,0.0,1e-05,0.0,0.00192]
[1778289758731,53.58,80276.52,0.0,1e-05,0.0,0.00193]
[1778289763766,53.58,80279.94,0.0,1e-05,0.0,0.00194]
[1778289769809,53.58,80279.23,0.0,1e-05,0.0,0.00194]
[1778289774843,53.58,80276.97,0.0,1e-05,0.0,0.00193]
[1778289779881,53.58,80277.42,0.0,1e-05,0.0,0.00193]
[1778289784914,53.58,80274.17,0.0,1e-05,0.0,0.00192]
[1778289789950,53.58,80273.46,0.0,1e-05,0.0,0.00192]
[1778289794984,53.58,80266.39,0.0,1e-05,0.0,0.0019]
[1778289801028,53.58,80263.31,0.0,1e-05,0.0,0.00189]
[1778289806063,53.58,80256.01,0.0,1e-05,0.0,0.00186]
[1778289811098,53.58,80251.49,0.0,1e-05,0.0,0.00184]
[1778289816132,53.58,80253.47,0.0,1e-05,0.0,0.00185]
[1778289825196,53.58,80252.61,0.0,1e-05,0.0,0.00184]
[1778289830231,53.58,80253.34,0.0,1e-05,0.0,0.00185]
[1778289835268,53.58,80253.88,0.0,1e-05,0.0,0.00185]
[1778289841308,53.58,80254.1,0.0,1e-05,0.0,0.00185]
[1778289846344,53.58,80253.96,0.0,1e-05,0.0,0.00185]
[1778289854401,53.58,80254.69,0.0,1e-05,0.0,0.00185]
[1778289859434,53.58,80254.01,0.0,1e-05,0.0,0.00185]
[1778289867490,53.58,80253.61,0.0,1e-05,0.0,0.00185]
[1778289872525,53.58,80253.49,0.0,1e-05,0.0,0.00184]
[1778289877565,53.58,80254.15,0.0,1e-05,0.0,0.00184]
[1778289882600,53.58,80254.26,0.0,1e-05,0.0,0.00184]
[1778289888299,53.58,80254.24,0.0,1e-05,0.0,0.00184]
[1778289898373,53.58,80253.57,0.0,1e-05,0.0,0.00184]
[1778289908443,53.58,80253.49,0.0,1e-05,0.0,0.00184]
[1778289918514,53.58,80253.27,0.0,1e-05,0.0,0.00183]
[1778289923889,53.58,80253.01,0.0,1e-05,0.0,0.00183]
[1778289928923,53.58,80253.63,0.0,1e-05,0.0,0.00184]
[1778289933958,53.58,80254.15,0.0,1e-05,0.0,0.00183]
[1778289938994,53.58,80253.1,0.0,1e-05,0.0,0.00182]
[1778289944030,53.58,80255.86,0.0,1e-05,0.0,0.00183]
[1778289949065,53.58,80259.62,0.0,1e-05,0.0,0.00185]
[1778289954100,53.58,80257.73,0.0,1e-05,0.0,0.00184]
[1778289961149,53.58,80255.3,0.0,1e-05,0.0,0.00183]
[1778289966184,53.58,80254.73,0.0,1e-05,0.0,0.00183]
[1778289973233,53.58,80254.94,0.0,1e-05,0.0,0.00183]
[1778289978268,53.58,80254.95,0.0,1e-05,0.0,0.00183]
[1778289984310,53.58,80254.73,0.0,1e-05,0.0,0.00183]
[1778289990351,53.58,80254.46,0.0,1e-05,0.0,0.00183]
[1778289999415,53.58,80253.86,0.0,1e-05,0.0,0.00182]
[1778290004452,53.58,80253.71,0.0,1e-05,0.0,0.00182]
[1778290009489,53.58,80254.15,0.0,1e-05,0.0,0.00182]
[1778290018552,53.58,80253.51,0.0,1e-05,0.0,0.00182]
[1778290023591,53.58,80261.76,0.0,1e-05,0.0,0.00184]
[1778290028626,53.58,80266.83,0.0,1e-05,0.0,0.00186]
[1778290033661,53.58,80268.03,0.0,1e-05,0.0,0.00186]
[1778290038697,53.58,80269.97,0.0,1e-05,0.0,0.00187]
[1778290043731,53.58,80270.14,0.0,1e-05,0.0,0.00187]
[1778290049775,53.58,80270.52,0.0,1e-05,0.0,0.00187]
[1778290056822,53.58,80270.84,0.0,1e-05,0.0,0.00186]
[1778290067903,53.58,80271.39,0.0,1e-05,0.0,0.00186]
[1778290072938,53.58,80272.8,0.0,1e-05,0.0,0.00187]
[1778290077973,53.58,80277.39,0.0,1e-05,0.0,0.00188]
[1778290083039,53.58,80281.49,0.0,1e-05,0.0,0.00189]
[1778290088072,53.58,80281.43,0.0,1e-05,0.0,0.00189]
[1778290094115,53.58,80280.7,0.0,1e-05,0.0,0.00189]
[1778290099792,53.58,80281.13,0.0,1e-05,0.0,0.00189]
[1778290105193,53.58,80280.81,0.0,1e-05,0.0,0.00189]
[1778290110251,53.58,80280.82,0.0,1e-05,0.0,0.00189]
[1778290115268,53.58,80291.37,0.0,1e-05,0.0,0.00192]
[1778290121310,53.58,80292.37,0.0,1e-05,0.0,0.00192]
[1778290130373,53.58,80288.64,0.0,1e-05,0.0,0.00191]
[1778290135410,53.58,80290.66,0.0,1e-05,0.0,0.00191]
[1778290140445,53.58,80285.67,0.0,1e-05,0.0,0.0019]
[1778290144493,53.58,80270.22,0.0,1e-05,0.0,0.00185]
[1778290149511,53.58,80269.09,0.0,1e-05,0.0,0.00185]
[1778290154544,53.58,80269.75,0.0,1e-05,0.0,0.00185]
[1778290160229,53.58,80270.68,0.0,1e-05,0.0,0.00185]
[1778290170298,53.58,80273.09,0.0,1e-05,0.0,0.00186]
[1778290175693,53.58,80273.69,0.0,1e-05,0.0,0.00185]
[1778290180730,53.58,80272.9,0.0,1e-05,0.0,0.00185]
[1778290190805,53.58,80273.81,0.0,1e-05,0.0,0.00185]
[1778290196845,53.58,80274.27,0.0,1e-05,0.0,0.00185]
[1778290201881,53.58,80273.39,0.0,1e-05,0.0,0.00185]
[1778290206919,53.58,80273.3,0.0,1e-05,0.0,0.00185]
[1778290211953,53.58,80273.92,0.0,1e-05,0.0,0.00185]
[1778290216988,53.58,80274.07,0.0,1e-05,0.0,0.00185]
[1778290222023,53.58,80278.77,0.0,1e-05,0.0,0.00187]
[1778290227058,53.58,80281.2,0.0,1e-05,0.0,0.00187]
[1778290232093,53.58,80281.58,0.0,1e-05,0.0,0.00186]
[1778290237128,53.58,80286.58,0.0,1e-05,0.0,0.00188]
[1778290242163,53.58,80286.92,0.0,1e-05,0.0,0.00188]
[1778290247198,53.58,80291.81,0.0,1e-05,0.0,0.0019]
[1778290253240,53.58,80289.66,0.0,1e-05,0.0,0.00189]
[1778290258275,53.58,80288.75,0.0,1e-05,0.0,0.00189]
[1778290264317,53.58,80290.54,0.0,1e-05,0.0,0.00189]
[1778290269368,53.58,80291.31,0.0,1e-05,0.0,0.0019]
[1778290274387,53.58,80290.25,0.0,1e-05,0.0,0.00189]
[1778290279422,53.58,80308.46,0.0,1e-05,0.0,0.00195]
[1778290285465,53.58,80313.62,0.0,1e-05,0.0,0.00197]
[1778290290499,53.58,80314.15,0.0,1e-05,0.0,0.00197]
[1778290295534,53.58,80314.19,0.0,1e-05,0.0,0.00196]
[1778290300570,53.58,80314.21,0.0,1e-05,0.0,0.00196]
[1778290305604,53.58,80317.57,0.0,1e-05,0.0,0.00197]
[1778290310639,53.58,80321.52,0.0,1e-05,0.0,0.00199]
[1778290316682,53.58,80321.33,0.0,1e-05,0.0,0.00198]
[1778290321716,53.58,80320.79,0.0,1e-05,0.0,0.00198]
[1778290326752,53.58,80324.62,0.0,1e-05,0.0,0.002]
[1778290331788,53.58,80324.42,0.0,1e-05,0.0,0.002]
[1778290336822,53.58,80323.06,0.0,1e-05,0.0,0.00199]
[1778290341863,53.58,80324.53,0.0,1e-05,0.0,0.002]
[1778290346892,53.58,80324.27,0.0,1e-05,0.0,0.00199]
[1778290355961,53.58,80322.96,0.0,1e-05,0.0,0.00198]
[1778290362003,53.58,80322.94,0.0,1e-05,0.0,0.00198]
[1778290367044,53.58,80327.5,0.0,1e-05,0.0,0.002]
[1778290372079,53.58,80338.47,0.0,1e-05,0.0,0.00203]
[1778290379130,53.58,80337.9,0.0,1e-05,0.0,0.00203]
[1778290384165,53.58,80338.54,0.0,1e-05,0.0,0.00203]
[1778290389203,53.58,80338.77,0.0,1e-05,0.0,0.00203]
[1778290394243,53.58,80353.14,0.0,1e-05,0.0,0.00208]
[1778290395249,53.58,80367.52,0.0,1e-05,0.0,0.00214]
[1778290400285,53.58,80371.54,0.0,1e-05,0.0,0.00215]
[1778290405319,53.58,80374.83,0.0,1e-05,0.0,0.00216]
[1778290410353,53.58,80374.34,0.0,1e-05,0.0,0.00216]
[1778290415388,53.58,80373.03,0.0,1e-05,0.0,0.00214]
[1778290420424,53.58,80371.1,0.0,1e-05,0.0,0.00214]
[1778290425460,53.58,80369.15,0.0,1e-05,0.0,0.00213]
[1778290432131,53.58,80371.01,0.0,1e-05,0.0,0.00214]
[1778290437543,53.58,80366.08,0.0,1e-05,0.0,0.00212]
[1778290442578,53.58,80367.65,0.0,1e-05,0.0,0.00212]
[1778290447613,53.58,80360.39,0.0,1e-05,0.0,0.0021]
[1778290452656,53.58,80353.28,0.0,1e-05,0.0,0.00207]
[1778290457693,53.58,80349.31,0.0,1e-05,0.0,0.00206]
[1778290462727,53.58,80349.05,0.0,1e-05,0.0,0.00206]
[1778290468774,53.58,80349.2,0.0,1e-05,0.0,0.00206]
[1778290473809,53.58,80360.82,0.0,1e-05,0.0,0.00209]
[1778290478845,53.58,80363.89,0.0,1e-05,0.0,0.0021]
[1778290483879,53.58,80360.79,0.0,1e-05,0.0,0.00209]
[1778290488914,53.58,80358.63,0.0,1e-05,0.0,0.00208]
[1778290493951,53.58,80360.99,0.0,1e-05,0.0,0.00209]
[1778290498987,53.58,80361.12,0.0,1e-05,0.0,0.00209]
[1778290504028,53.58,80361.57,0.0,1e-05,0.0,0.00209]
[1778290509064,53.58,80355.68,0.0,1e-05,0.0,0.00207]
[1778290515105,53.58,80356.78,0.0,1e-05,0.0,0.00207]
[1778290520149,53.58,80357.81,0.0,1e-05,0.0,0.00208]
[1778290525186,53.58,80361.44,0.0,1e-05,0.0,0.00209]
[1778290531226,53.58,80362.67,0.0,1e-05,0.0,0.00208]
[1778290537270,53.58,80363.06,0.0,1e-05,0.0,0.00209]
[1778290542304,53.58,80363.13,0.0,1e-05,0.0,0.00209]
[1778290547338,53.58,80363.48,0.0,1e-05,0.0,0.00209]
[1778290552973,53.58,80363.26,0.0,1e-05,0.0,0.00209]
[1778290558415,53.58,80362.89,0.0,1e-05,0.0,0.00209]
[1778290563450,53.58,80364.36,0.0,1e-05,0.0,0.00209]
[1778290568487,53.58,80364.23,0.0,1e-05,0.0,0.00209]
[1778290574528,53.58,80364.04,0.0,1e-05,0.0,0.00209]
[1778290579564,53.58,80369.74,0.0,1e-05,0.0,0.00211]
[1778290586614,53.58,80368.5,0.0,1e-05,0.0,0.0021]
[1778290591650,53.58,80372.34,0.0,1e-05,0.0,0.00211]
[1778290596685,53.58,80375.93,0.0,1e-05,0.0,0.00212]
[1778290601720,53.58,80382.77,0.0,1e-05,0.0,0.00215]
[1778290606758,53.58,80383.9,0.0,1e-05,0.0,0.00215]
[1778290611790,53.58,80386.18,0.0,1e-05,0.0,0.00216]
[1778290617832,53.58,80386.23,0.0,1e-05,0.0,0.00216]
[1778290623473,53.58,80386.71,0.0,1e-05,0.0,0.00216]
[1778290628910,53.58,80389.25,0.0,1e-05,0.0,0.00217]
[1778290633945,53.58,80389.92,0.0,1e-05,0.0,0.00217]
[1778290638982,53.58,80390.71,0.0,1e-05,0.0,0.00217]
[1778290644075,53.58,80391.57,0.0,1e-05,0.0,0.00218]
[1778290649109,53.58,80390.13,0.0,1e-05,0.0,0.00217]
[1778290655151,53.58,80391.92,0.0,1e-05,0.0,0.00217]
[1778290660189,53.58,80392.18,0.0,1e-05,0.0,0.00217]
[1778290666229,53.58,80392.46,0.0,1e-05,0.0,0.00217]
[1778290672270,53.58,80392.4,0.0,1e-05,0.0,0.00217]
[1778290677306,53.58,80392.08,0.0,1e-05,0.0,0.00217]
[1778290682341,53.58,80392.51,0.0,1e-05,0.0,0.00217]
[1778290687374,53.58,80381.56,0.0,1e-05,0.0,0.00213]
[1778290692410,53.58,80380.7,0.0,1e-05,0.0,0.00213]
[1778290697446,53.58,80374.73,0.0,1e-05,0.0,0.0021]
[1778290702480,53.58,80374.59,0.0,1e-05,0.0,0.0021]
[1778290707515,53.58,80373.63,0.0,1e-05,0.0,0.0021]
[1778290714190,53.58,80371.05,0.0,1e-05,0.0,0.00208]
[1778290719599,53.58,80363.84,0.0,1e-05,0.0,0.00206]
[1778290727655,53.58,80361.15,0.0,1e-05,0.0,0.00205]
[1778290732690,53.58,80361.66,0.0,1e-05,0.0,0.00205]
[1778290737726,53.58,80364.58,0.0,1e-05,0.0,0.00206]
[1778290742760,53.58,80362.82,0.0,1e-05,0.0,0.00205]
[1778290747795,53.58,80361.84,0.0,1e-05,0.0,0.00205]
[1778290752830,53.58,80358.3,0.0,1e-05,0.0,0.00204]
[1778290757865,53.58,80346.87,0.0,1e-05,0.0,0.002]
[1778290762901,53.58,80345.87,0.0,1e-05,0.0,0.00199]
[1778290767935,53.58,80339.85,0.0,1e-05,0.0,0.00197]
[1778290772970,53.58,80338.06,0.0,1e-05,0.0,0.00196]
[1778290780019,53.58,80340.09,0.0,1e-05,0.0,0.00196]
[1778290785055,53.58,80342.88,0.0,1e-05,0.0,0.00197]
[1778290790089,53.58,80345.18,0.0,1e-05,0.0,0.00198]
[1778290795125,53.58,80346.78,0.0,1e-05,0.0,0.00199]
[1778290800159,53.58,80348.83,0.0,1e-05,0.0,0.00199]
[1778290805195,53.58,80356.6,0.0,1e-05,0.0,0.00202]
[1778290811238,53.58,80358.07,0.0,1e-05,0.0,0.00202]
[1778290816275,53.58,80356.19,0.0,1e-05,0.0,0.00202]
[1778290824964,53.58,80356.69,0.0,1e-05,0.0,0.00202]
[1778290830377,53.58,80359.98,0.0,1e-05,0.0,0.00203]
[1778290836415,53.58,80361.07,0.0,1e-05,0.0,0.00202]
[1778290841451,53.58,80360.71,0.0,1e-05,0.0,0.00202]
[1778290846485,53.58,80363.92,0.0,1e-05,0.0,0.00203]
[1778290851521,53.58,80362.25,0.0,1e-05,0.0,0.00203]
[1778290856555,53.58,80361.59,0.0,1e-05,0.0,0.00203]
[1778290861591,53.58,80359.33,0.0,1e-05,0.0,0.00202]
[1778290866626,53.58,80345.88,0.0,1e-05,0.0,0.00197]
[1778290871660,53.58,80354.43,0.0,1e-05,0.0,0.002]
[1778290876698,53.58,80355.36,0.0,1e-05,0.0,0.002]
[1778290882741,53.58,80357.9,0.0,1e-05,0.0,0.00201]
[1778290887775,53.58,80363.29,0.0,1e-05,0.0,0.00203]
[1778290892810,53.58,80362.84,0.0,1e-05,0.0,0.00202]
[1778290897854,53.58,80363.66,0.0,1e-05,0.0,0.00202]
[1778290902882,53.58,80366.17,0.0,1e-05,0.0,0.00203]
[1778290907920,53.58,80366.36,0.0,1e-05,0.0,0.00203]
[1778290912955,53.58,80363.87,0.0,1e-05,0.0,0.00202]
[1778290917993,53.58,80364.17,0.0,1e-05,0.0,0.00202]
[1778290918998,53.58,80382.18,0.0,1e-05,0.0,0.00209]
[1778290924033,53.58,80382.46,0.0,1e-05,0.0,0.00209]
[1778290929068,53.58,80380.51,0.0,1e-05,0.0,0.00208]
[1778290934105,53.58,80380.23,0.0,1e-05,0.0,0.00208]
[1778290939138,53.58,80381.08,0.0,1e-05,0.0,0.00208]
[1778290944175,53.58,80381.88,0.0,1e-05,0.0,0.00209]
[1778290949209,53.58,80382.1,0.0,1e-05,0.0,0.00209]
[1778290953239,53.58,80371.75,0.0,1e-05,0.0,0.00204]
[1778290958273,53.58,80370.97,0.0,1e-05,0.0,0.00204]
[1778290963312,53.58,80371.65,0.0,1e-05,0.0,0.00204]
[1778290968346,53.58,80374.75,0.0,1e-05,0.0,0.00205]
[1778290973381,53.58,80375.1,0.0,1e-05,0.0,0.00205]
[1778290978416,53.58,80376.7,0.0,1e-05,0.0,0.00206]
[1778290983453,53.58,80381.91,0.0,1e-05,0.0,0.00207]
[1778290988488,53.58,80380.48,0.0,1e-05,0.0,0.00207]
[1778290993528,53.58,80370.51,0.0,1e-05,0.0,0.00203]
[1778290998563,53.58,80370.36,0.0,1e-05,0.0,0.00203]
[1778291003598,53.58,80370.03,0.0,1e-05,0.0,0.00203]
[1778291008633,53.58,80382.66,0.0,1e-05,0.0,0.00208]
[1778291013695,53.58,80381.26,0.0,1e-05,0.0,0.00206]
[1778291018729,53.58,80378.81,0.0,1e-05,0.0,0.00205]
[1778291024771,53.58,80374.82,0.0,1e-05,0.0,0.00204]
[1778291029806,53.58,80375.39,0.0,1e-05,0.0,0.00204]
[1778291034842,53.58,80374.53,0.0,1e-05,0.0,0.00204]
[1778291039877,53.58,80374.76,0.0,1e-05,0.0,0.00204]
[1778291046513,53.58,80374.4,0.0,1e-05,0.0,0.00204]
[1778291051963,53.58,80379.96,0.0,1e-05,0.0,0.00206]
[1778291059012,53.58,80381.16,0.0,1e-05,0.0,0.00206]
[1778291066654,53.58,80381.37,0.0,1e-05,0.0,0.00206]
[1778291074117,53.58,80382.05,0.0,1e-05,0.0,0.00205]
[1778291079152,53.58,80382.47,0.0,1e-05,0.0,0.00205]
[1778291084189,53.58,80384.39,0.0,1e-05,0.0,0.00206]
[1778291089222,53.58,80383.52,0.0,1e-05,0.0,0.00206]
[1778291094257,53.58,80382.93,0.0,1e-05,0.0,0.00206]
[1778291100300,53.58,80382.39,0.0,1e-05,0.0,0.00205]
[1778291105334,53.58,80377.92,0.0,1e-05,0.0,0.00204]
[1778291110369,53.58,80377.99,0.0,1e-05,0.0,0.00204]
[1778291117003,53.58,80377.02,0.0,1e-05,0.0,0.00204]
[1778291123460,53.58,80377.33,0.0,1e-05,0.0,0.00204]
[1778291128496,53.58,80378.46,0.0,1e-05,0.0,0.00204]
[1778291133531,53.58,80377.85,0.0,1e-05,0.0,0.00203]
[1778291139573,53.58,80377.94,0.0,1e-05,0.0,0.00203]
[1778291144610,53.58,80369.71,0.0,1e-05,0.0,0.002]
[1778291149645,53.58,80369.38,0.0,1e-05,0.0,0.002]
[1778291155691,53.58,80369.75,0.0,1e-05,0.0,0.002]
[1778291160724,53.58,80371.57,0.0,1e-05,0.0,0.00201]
[1778291167353,53.58,80370.22,0.0,1e-05,0.0,0.002]
[1778291172807,53.58,80370.07,0.0,1e-05,0.0,0.002]
[1778291179857,53.58,80369.36,0.0,1e-05,0.0,0.002]
[1778291184891,53.58,80369.16,0.0,1e-05,0.0,0.002]
[1778291189925,53.58,80368.45,0.0,1e-05,0.0,0.002]
[1778291194961,53.58,80367.45,0.0,1e-05,0.0,0.00198]
[1778291199998,53.58,80367.42,0.0,1e-05,0.0,0.00198]
[1778291205036,53.58,80368.7,0.0,1e-05,0.0,0.00199]
[1778291212081,53.58,80368.12,0.0,1e-05,0.0,0.00198]
[1778291217705,53.58,80367.27,0.0,1e-05,0.0,0.00198]
[1778291223159,53.58,80369.47,0.0,1e-05,0.0,0.00199]
[1778291229203,53.58,80369.54,0.0,1e-05,0.0,0.00199]
[1778291235241,53.58,80369.96,0.0,1e-05,0.0,0.00199]
[1778291241287,53.58,80369.64,0.0,1e-05,0.0,0.00199]
[1778291246321,53.58,80371.42,0.0,1e-05,0.0,0.00199]
[1778291252363,53.58,80371.81,0.0,1e-05,0.0,0.00199]
[1778291257992,53.58,80372.14,0.0,1e-05,0.0,0.00199]
[1778291263441,53.58,80371.82,0.0,1e-05,0.0,0.00199]
[1778291268475,53.58,80372.03,0.0,1e-05,0.0,0.00199]
[1778291275524,53.58,80372.76,0.0,1e-05,0.0,0.00199]
[1778291280559,53.58,80372.58,0.0,1e-05,0.0,0.00199]
[1778291285594,53.58,80371.54,0.0,1e-05,0.0,0.00198]
[1778291290630,53.58,80378.03,0.0,1e-05,0.0,0.00201]
[1778291295665,53.58,80380.18,0.0,1e-05,0.0,0.00201]
[1778291304728,53.58,80380.65,0.0,1e-05,0.0,0.00202]
[1778291309765,53.58,80383.83,0.0,1e-05,0.0,0.00203]
[1778291314800,53.58,80379.21,0.0,1e-05,0.0,0.002]
[1778291319835,53.58,80379.6,0.0,1e-05,0.0,0.002]
[1778291324870,53.58,80380.75,0.0,1e-05,0.0,0.00201]
[1778291329907,53.58,80380.78,0.0,1e-05,0.0,0.00201]
[1778291335948,53.58,80384.71,0.0,1e-05,0.0,0.00202]
[1778291341994,53.58,80385.08,0.0,1e-05,0.0,0.00202]
[1778291347031,53.58,80391.1,0.0,1e-05,0.0,0.00204]
[1778291352064,53.58,80392.07,0.0,1e-05,0.0,0.00204]
[1778291358108,53.58,80393.08,0.0,1e-05,0.0,0.00205]
[1778291364149,53.58,80394.23,0.0,1e-05,0.0,0.00205]
[1778291369184,53.58,80394.7,0.0,1e-05,0.0,0.00205]
[1778291374219,53.58,80395.22,0.0,1e-05,0.0,0.00204]
[1778291380264,53.58,80395.19,0.0,1e-05,0.0,0.00204]
[1778291385300,53.58,80394.8,0.0,1e-05,0.0,0.00204]
[1778291390333,53.58,80394.39,0.0,1e-05,0.0,0.00204]
[1778291395368,53.58,80396.16,0.0,1e-05,0.0,0.00205]
[1778291400403,53.58,80393.51,0.0,1e-05,0.0,0.00204]
[1778291405438,53.58,80394.9,0.0,1e-05,0.0,0.00204]
[1778291410477,53.58,80394.58,0.0,1e-05,0.0,0.00204]
[1778291415508,53.58,80391.05,0.0,1e-05,0.0,0.00203]
[1778291420543,53.58,80387.05,0.0,1e-05,0.0,0.00202]
[1778291425578,53.58,80386.34,0.0,1e-05,0.0,0.00201]
[1778291430613,53.58,80387.09,0.0,1e-05,0.0,0.00202]
[1778291435648,53.58,80388.47,0.0,1e-05,0.0,0.00201]
[1778291442697,53.58,80389.23,0.0,1e-05,0.0,0.00201]
[1778291447733,53.58,80406.23,0.0,1e-05,0.0,0.00207]
[1778291452768,53.58,80404.95,0.0,1e-05,0.0,0.00207]
[1778291456795,53.58,80420.27,0.0,1e-05,0.0,0.00212]
[1778291461832,53.58,80427.02,0.0,1e-05,0.0,0.00215]
[1778291466865,53.58,80424.89,0.0,1e-05,0.0,0.00214]
[1778291471903,53.58,80425.63,0.0,1e-05,0.0,0.00214]
[1778291476938,53.58,80433.89,0.0,1e-05,0.0,0.00217]
[1778291481973,53.58,80432.67,0.0,1e-05,0.0,0.00217]
[1778291487008,53.58,80427.86,0.0,1e-05,0.0,0.00215]
[1778291492049,53.58,80421.59,0.0,1e-05,0.0,0.00212]
[1778291497084,53.58,80417.93,0.0,1e-05,0.0,0.0021]
[1778291502121,53.58,80421.89,0.0,1e-05,0.0,0.00212]
[1778291507157,53.58,80421.71,0.0,1e-05,0.0,0.00212]
[1778291513198,53.58,80421.07,0.0,1e-05,0.0,0.00211]
[1778291518234,53.58,80431.11,0.0,1e-05,0.0,0.00215]
[1778291523269,53.58,80430.41,0.0,1e-05,0.0,0.00215]
[1778291528303,53.58,80428.32,0.0,1e-05,0.0,0.00214]
[1778291533342,53.58,80426.43,0.0,1e-05,0.0,0.00213]
[1778291538375,53.58,80416.59,0.0,1e-05,0.0,0.0021]
[1778291544415,53.58,80416.5,0.0,1e-05,0.0,0.0021]
[1778291550051,53.58,80418.09,0.0,1e-05,0.0,0.0021]
[1778291555492,53.58,80417.84,0.0,1e-05,0.0,0.00209]
[1778291560528,53.58,80416.01,0.0,1e-05,0.0,0.00208]
[1778291566572,53.58,80422.77,0.0,1e-05,0.0,0.00211]
[1778291572615,53.58,80422.98,0.0,1e-05,0.0,0.00211]
[1778291577650,53.58,80423.54,0.0,1e-05,0.0,0.00211]
[1778291582685,53.58,80422.5,0.0,1e-05,0.0,0.00211]
[1778291587720,53.58,80423.1,0.0,1e-05,0.0,0.00211]
[1778291592755,53.58,80422.01,0.0,1e-05,0.0,0.00211]
[1778291597790,53.58,80422.46,0.0,1e-05,0.0,0.00211]
[1778291602836,53.58,80425.37,0.0,1e-05,0.0,0.00212]
[1778291607871,53.58,80427.82,0.0,1e-05,0.0,0.00213]
[1778291612906,53.58,80427.8,0.0,1e-05,0.0,0.00212]
[1778291617941,53.58,80427.43,0.0,1e-05,0.0,0.00211]
[1778291622976,53.58,80427.24,0.0,1e-05,0.0,0.00211]
[1778291630028,53.58,80427.5,0.0,1e-05,0.0,0.00211]
[1778291635060,53.58,80423.45,0.0,1e-05,0.0,0.0021]
[1778291640095,53.58,80416.28,0.0,1e-05,0.0,0.00207]
[1778291645131,53.58,80427.45,0.0,1e-05,0.0,0.00211]
[1778291650165,53.58,80427.88,0.0,1e-05,0.0,0.00212]
[1778291655201,53.58,80427.47,0.0,1e-05,0.0,0.00211]
[1778291660824,53.58,80427.26,0.0,1e-05,0.0,0.00211]
[1778291666278,53.58,80426.65,0.0,1e-05,0.0,0.00211]
[1778291671313,53.58,80427.92,0.0,1e-05,0.0,0.0021]
[1778291676350,53.58,80416.0,0.0,1e-05,0.0,0.00206]
[1778291681383,53.58,80417.33,0.0,1e-05,0.0,0.00207]
[1778291686418,53.58,80418.48,0.0,1e-05,0.0,0.00207]
[1778291691453,53.58,80420.77,0.0,1e-05,0.0,0.00208]
[1778291697496,53.58,80421.71,0.0,1e-05,0.0,0.00208]
[1778291702530,53.58,80419.74,0.0,1e-05,0.0,0.00208]
[1778291707566,53.58,80419.52,0.0,1e-05,0.0,0.00207]
[1778291712601,53.58,80418.75,0.0,1e-05,0.0,0.00207]
[1778291721254,53.58,80418.97,0.0,1e-05,0.0,0.00207]
[1778291726702,53.58,80420.64,0.0,1e-05,0.0,0.00208]
[1778291731734,53.58,80420.93,0.0,1e-05,0.0,0.00207]
[1778291738783,53.58,80420.4,0.0,1e-05,0.0,0.00207]
[1778291743818,53.58,80414.99,0.0,1e-05,0.0,0.00205]
[1778291748855,53.58,80408.75,0.0,1e-05,0.0,0.00203]
[1778291753893,53.58,80404.89,0.0,1e-05,0.0,0.00201]
[1778291759931,53.58,80398.33,0.0,1e-05,0.0,0.00199]
[1778291764966,53.58,80395.22,0.0,1e-05,0.0,0.00198]
[1778291770002,53.58,80387.33,0.0,1e-05,0.0,0.00195]
[1778291775037,53.58,80378.78,0.0,1e-05,0.0,0.00192]
[1778291780072,53.58,80386.48,0.0,1e-05,0.0,0.00195]
[1778291785107,53.58,80390.94,0.0,1e-05,0.0,0.00197]
[1778291790142,53.58,80388.19,0.0,1e-05,0.0,0.00196]
[1778291796187,53.58,80387.76,0.0,1e-05,0.0,0.00194]
[1778291801220,53.58,80387.49,0.0,1e-05,0.0,0.00194]
[1778291806255,53.58,80387.23,0.0,1e-05,0.0,0.00194]
[1778291811290,53.58,80384.14,0.0,1e-05,0.0,0.00193]
[1778291816325,53.58,80378.86,0.0,1e-05,0.0,0.00191]
[1778291821360,53.58,80378.51,0.0,1e-05,0.0,0.00191]
[1778291826395,53.58,80378.48,0.0,1e-05,0.0,0.00191]
[1778291832100,53.58,80378.46,0.0,1e-05,0.0,0.00191]
[1778291837476,53.58,80378.52,0.0,1e-05,0.0,0.00191]
[1778291842511,53.58,80378.79,0.0,1e-05,0.0,0.00191]
[1778291847546,53.58,80378.18,0.0,1e-05,0.0,0.00191]
[1778291853588,53.58,80375.32,0.0,1e-05,0.0,0.00189]
[1778291858625,53.58,80374.73,0.0,1e-05,0.0,0.00189]
[1778291865673,53.58,80374.6,0.0,1e-05,0.0,0.00189]
[1778291872386,53.58,80374.21,0.0,1e-05,0.0,0.00189]
[1778291879771,53.58,80373.68,0.0,1e-05,0.0,0.00189]
[1778291884815,53.58,80369.49,0.0,1e-05,0.0,0.00187]
[1778291889846,53.58,80367.19,0.0,1e-05,0.0,0.00187]
[1778291894882,53.58,80368.08,0.0,1e-05,0.0,0.00187]
[1778291898909,53.58,80353.39,0.0,1e-05,0.0,0.00182]
[1778291903944,53.58,80348.49,0.0,1e-05,0.0,0.00181]
[1778291908980,53.58,80343.06,0.0,1e-05,0.0,0.00179]
[1778291914013,53.58,80333.09,0.0,1e-05,0.0,0.00175]
[1778291920060,53.58,80332.97,0.0,1e-05,0.0,0.00175]
[1778291925091,53.58,80330.4,0.0,1e-05,0.0,0.00174]
[1778291930126,53.58,80329.67,0.0,1e-05,0.0,0.00174]
[1778291935165,53.58,80327.63,0.0,1e-05,0.0,0.00173]
[1778291940197,53.58,80325.53,0.0,1e-05,0.0,0.00173]
[1778291945232,53.58,80326.68,0.0,1e-05,0.0,0.00173]
[1778291951274,53.58,80323.75,0.0,1e-05,0.0,0.00172]
[1778291956309,53.58,80326.77,0.0,1e-05,0.0,0.00173]
[1778291961344,53.58,80329.64,0.0,1e-05,0.0,0.00174]
[1778291969400,53.58,80328.42,0.0,1e-05,0.0,0.00174]
[1778291974435,53.58,80321.21,0.0,1e-05,0.0,0.00171]
[1778291979470,53.58,80321.68,0.0,1e-05,0.0,0.00171]
[1778291985513,53.58,80321.17,0.0,1e-05,0.0,0.00171]
[1778291990547,53.58,80321.4,0.0,1e-05,0.0,0.00171]
[1778291995583,53.58,80321.02,0.0,1e-05,0.0,0.00171]
[1778292000617,53.58,80321.11,0.0,1e-05,0.0,0.00171]
[1778292006659,53.58,80323.3,0.0,1e-05,0.0,0.00171]
[1778292011694,53.58,80334.63,0.0,1e-05,0.0,0.00175]
[1778292016731,53.58,80338.03,0.0,1e-05,0.0,0.00176]
[1778292021764,53.58,80340.9,0.0,1e-05,0.0,0.00176]
[1778292026800,53.58,80341.29,0.0,1e-05,0.0,0.00177]
[1778292031837,53.58,80349.68,0.0,1e-05,0.0,0.00178]
[1778292036873,53.58,80346.37,0.0,1e-05,0.0,0.00177]
[1778292041909,53.58,80343.98,0.0,1e-05,0.0,0.00176]
[1778292046946,53.58,80342.37,0.0,1e-05,0.0,0.00176]
[1778292053657,53.58,80341.95,0.0,1e-05,0.0,0.00176]
[1778292059025,53.58,80340.54,0.0,1e-05,0.0,0.00175]
[1778292065070,53.58,80341.04,0.0,1e-05,0.0,0.00176]
[1778292070108,53.58,80339.31,0.0,1e-05,0.0,0.00175]
[1778292075140,53.58,80338.51,0.0,1e-05,0.0,0.00175]
[1778292080176,53.58,80338.18,0.0,1e-05,0.0,0.00175]
[1778292085211,53.58,80338.65,0.0,1e-05,0.0,0.00175]
[1778292090248,53.58,80336.9,0.0,1e-05,0.0,0.00174]
[1778292095282,53.58,80336.37,0.0,1e-05,0.0,0.00173]
[1778292100318,53.58,80335.48,0.0,1e-05,0.0,0.00173]
[1778292105354,53.58,80335.47,0.0,1e-05,0.0,0.00173]
[1778292110388,53.58,80334.73,0.0,1e-05,0.0,0.00173]
[1778292115423,53.58,80332.24,0.0,1e-05,0.0,0.00172]
[1778292120458,53.58,80328.13,0.0,1e-05,0.0,0.00171]
[1778292125493,53.58,80327.32,0.0,1e-05,0.0,0.00171]
[1778292130534,53.58,80324.31,0.0,1e-05,0.0,0.0017]
[1778292135565,53.58,80324.02,0.0,1e-05,0.0,0.0017]
[1778292140600,53.58,80337.52,0.0,1e-05,0.0,0.00174]
[1778292145635,53.58,80342.45,0.0,1e-05,0.0,0.00175]
[1778292151680,53.58,80343.96,0.0,1e-05,0.0,0.00175]
[1778292156715,53.58,80343.05,0.0,1e-05,0.0,0.00174]
[1778292161756,53.58,80342.64,0.0,1e-05,0.0,0.00174]
[1778292165783,53.58,80372.44,0.0,1e-05,0.0,0.00183]
[1778292169810,53.58,80390.22,0.0,1e-05,0.0,0.00189]
[1778292174846,53.58,80394.66,0.0,1e-05,0.0,0.0019]
[1778292179881,53.58,80396.59,0.0,1e-05,0.0,0.00191]
[1778292184916,53.58,80397.97,0.0,1e-05,0.0,0.00191]
[1778292190958,53.58,80402.07,0.0,1e-05,0.0,0.00193]
[1778292195993,53.58,80402.37,0.0,1e-05,0.0,0.00193]
[1778292201028,53.58,80417.17,0.0,1e-05,0.0,0.00198]
[1778292206064,53.58,80416.35,0.0,1e-05,0.0,0.00198]
[1778292211098,53.58,80415.91,0.0,1e-05,0.0,0.00196]
[1778292223182,53.58,80411.96,0.0,1e-05,0.0,0.00195]
[1778292228217,53.58,80403.48,0.0,1e-05,0.0,0.00192]
[1778292233252,53.58,80392.86,0.0,1e-05,0.0,0.00189]
[1778292240301,53.58,80390.33,0.0,1e-05,0.0,0.00188]
[1778292245336,53.58,80390.21,0.0,1e-05,0.0,0.00188]
[1778292252385,53.58,80392.3,0.0,1e-05,0.0,0.00189]
[1778292257421,53.58,80399.11,0.0,1e-05,0.0,0.00191]
[1778292262456,53.58,80406.42,0.0,1e-05,0.0,0.00193]
[1778292267491,53.58,80407.95,0.0,1e-05,0.0,0.00194]
[1778292272527,53.58,80407.59,0.0,1e-05,0.0,0.00193]
[1778292277561,53.58,80407.94,0.0,1e-05,0.0,0.00193]
[1778292282596,53.58,80416.59,0.0,1e-05,0.0,0.00196]
[1778292287631,53.58,80418.47,0.0,1e-05,0.0,0.00196]
[1778292292666,53.58,80418.94,0.0,1e-05,0.0,0.00196]
[1778292297701,53.58,80416.59,0.0,1e-05,0.0,0.00196]
[1778292302736,53.58,80416.76,0.0,1e-05,0.0,0.00196]
[1778292307771,53.58,80415.39,0.0,1e-05,0.0,0.00195]
[1778292312806,53.58,80413.6,0.0,1e-05,0.0,0.00195]
[1778292317842,53.58,80414.08,0.0,1e-05,0.0,0.00195]
[1778292322877,53.58,80414.47,0.0,1e-05,0.0,0.00195]
[1778292327913,53.58,80414.05,0.0,1e-05,0.0,0.00195]
[1778292332947,53.58,80414.33,0.0,1e-05,0.0,0.00194]
[1778292337985,53.58,80408.6,0.0,1e-05,0.0,0.00192]
[1778292343020,53.58,80400.89,0.0,1e-05,0.0,0.00189]
[1778292353102,53.58,80401.81,0.0,1e-05,0.0,0.0019]
[1778292358142,53.58,80400.56,0.0,1e-05,0.0,0.00189]
[1778292363173,53.58,80411.89,0.0,1e-05,0.0,0.00193]
[1778292368211,53.58,80414.25,0.0,1e-05,0.0,0.00194]
[1778292374254,53.58,80416.09,0.0,1e-05,0.0,0.00194]
[1778292379293,53.58,80417.69,0.0,1e-05,0.0,0.00195]
[1778292385987,53.58,80416.84,0.0,1e-05,0.0,0.00195]
[1778292391383,53.58,80416.53,0.0,1e-05,0.0,0.00193]
[1778292396412,53.58,80410.0,0.0,1e-05,0.0,0.00191]
[1778292403461,53.58,80411.07,0.0,1e-05,0.0,0.00192]
[1778292409502,53.58,80406.59,0.0,1e-05,0.0,0.0019]
[1778292414540,53.58,80407.45,0.0,1e-05,0.0,0.0019]
[1778292419574,53.58,80407.18,0.0,1e-05,0.0,0.0019]
[1778292424608,53.58,80407.44,0.0,1e-05,0.0,0.0019]
[1778292429643,53.58,80417.07,0.0,1e-05,0.0,0.00194]
[1778292434680,53.58,80416.45,0.0,1e-05,0.0,0.00193]
[1778292439713,53.58,80415.95,0.0,1e-05,0.0,0.00193]
[1778292444748,53.58,80417.27,0.0,1e-05,0.0,0.00194]
[1778292449783,53.58,80417.43,0.0,1e-05,0.0,0.00194]
[1778292454818,53.58,80418.09,0.0,1e-05,0.0,0.00193]
[1778292459854,53.58,80421.45,0.0,1e-05,0.0,0.00194]
[1778292465895,53.58,80420.55,0.0,1e-05,0.0,0.00194]
[1778292470930,53.58,80425.39,0.0,1e-05,0.0,0.00195]
[1778292476972,53.58,80425.91,0.0,1e-05,0.0,0.00196]
[1778292482008,53.58,80426.47,0.0,1e-05,0.0,0.00196]
[1778292487044,53.58,80426.66,0.0,1e-05,0.0,0.00196]
[1778292492079,53.58,80427.43,0.0,1e-05,0.0,0.00196]
[1778292497114,53.58,80435.36,0.0,1e-05,0.0,0.00199]
[1778292502149,53.58,80436.41,0.0,1e-05,0.0,0.00199]
[1778292507184,53.58,80438.23,0.0,1e-05,0.0,0.002]
[1778292512219,53.58,80437.27,0.0,1e-05,0.0,0.00198]
[1778292517254,53.58,80439.67,0.0,1e-05,0.0,0.00199]
[1778292522289,53.58,80439.93,0.0,1e-05,0.0,0.00199]
[1778292527324,53.58,80441.16,0.0,1e-05,0.0,0.002]
[1778292532359,53.58,80440.16,0.0,1e-05,0.0,0.00199]
[1778292537394,53.58,80440.74,0.0,1e-05,0.0,0.00199]
[1778292542431,53.58,80438.0,0.0,1e-05,0.0,0.00199]
[1778292548471,53.58,80438.44,0.0,1e-05,0.0,0.00199]
[1778292553506,53.58,80439.49,0.0,1e-05,0.0,0.00199]
[1778292558541,53.58,80440.31,0.0,1e-05,0.0,0.00199]
[1778292563576,53.58,80440.82,0.0,1e-05,0.0,0.00199]
[1778292569618,53.58,80440.67,0.0,1e-05,0.0,0.00199]
[1778292577327,53.58,80440.73,0.0,1e-05,0.0,0.00198]
[1778292582713,53.58,80443.28,0.0,1e-05,0.0,0.00199]
[1778292587749,53.58,80442.53,0.0,1e-05,0.0,0.00199]
[1778292592784,53.58,80451.48,0.0,1e-05,0.0,0.00202]
[1778292597819,53.58,80453.32,0.0,1e-05,0.0,0.00203]
[1778292602855,53.58,80462.42,0.0,1e-05,0.0,0.00206]
[1778292609905,53.58,80460.83,0.0,1e-05,0.0,0.00205]
[1778292614940,53.58,80467.51,0.0,1e-05,0.0,0.00208]
[1778292619977,53.58,80467.11,0.0,1e-05,0.0,0.00208]
[1778292627025,53.58,80464.96,0.0,1e-05,0.0,0.00207]
[1778292632061,53.58,80466.08,0.0,1e-05,0.0,0.00206]
[1778292637095,53.58,80466.33,0.0,1e-05,0.0,0.00206]
[1778292642131,53.58,80461.1,0.0,1e-05,0.0,0.00204]
[1778292647175,53.58,80454.39,0.0,1e-05,0.0,0.00202]
[1778292652203,53.58,80451.36,0.0,1e-05,0.0,0.00201]
[1778292657237,53.58,80447.42,0.0,1e-05,0.0,0.002]
[1778292662273,53.58,80446.88,0.0,1e-05,0.0,0.00199]
[1778292667308,53.58,80450.81,0.0,1e-05,0.0,0.00201]
[1778292672343,53.58,80449.36,0.0,1e-05,0.0,0.002]
[1778292677379,53.58,80449.22,0.0,1e-05,0.0,0.002]
[1778292682414,53.58,80440.71,0.0,1e-05,0.0,0.00197]
[1778292687450,53.58,80440.15,0.0,1e-05,0.0,0.00197]
[1778292695505,53.58,80439.93,0.0,1e-05,0.0,0.00196]
[1778292701550,53.58,80439.84,0.0,1e-05,0.0,0.00196]
[1778292706586,53.58,80439.8,0.0,1e-05,0.0,0.00196]
[1778292714640,53.58,80440.12,0.0,1e-05,0.0,0.00196]
[1778292720683,53.58,80440.13,0.0,1e-05,0.0,0.00196]
[1778292725717,53.58,80440.69,0.0,1e-05,0.0,0.00196]
[1778292730752,53.58,80442.12,0.0,1e-05,0.0,0.00197]
[1778292738450,53.58,80442.12,0.0,1e-05,0.0,0.00197]
[1778292745857,53.58,80443.59,0.0,1e-05,0.0,0.00197]
[1778292750892,53.58,80441.45,0.0,1e-05,0.0,0.00196]
[1778292756935,53.58,80442.03,0.0,1e-05,0.0,0.00196]
[1778292761969,53.58,80443.3,0.0,1e-05,0.0,0.00196]
[1778292767005,53.58,80442.87,0.0,1e-05,0.0,0.00196]
[1778292772044,53.58,80443.12,0.0,1e-05,0.0,0.00196]
[1778292777076,53.58,80442.88,0.0,1e-05,0.0,0.00196]
[1778292782111,53.58,80443.12,0.0,1e-05,0.0,0.00196]
[1778292787145,53.58,80443.49,0.0,1e-05,0.0,0.00196]
[1778292792180,53.58,80443.45,0.0,1e-05,0.0,0.00196]
[1778292798222,53.58,80443.59,0.0,1e-05,0.0,0.00196]
[1778292804264,53.58,80443.4,0.0,1e-05,0.0,0.00196]
[1778292810306,53.58,80443.37,0.0,1e-05,0.0,0.00196]
[1778292817357,53.58,80440.06,0.0,1e-05,0.0,0.00194]
[1778292824405,53.58,80438.62,0.0,1e-05,0.0,0.00193]
[1778292830447,53.58,80437.97,0.0,1e-05,0.0,0.00193]
[1778292835483,53.58,80430.42,0.0,1e-05,0.0,0.00191]
[1778292840517,53.58,80431.87,0.0,1e-05,0.0,0.00191]
[1778292845552,53.58,80429.04,0.0,1e-05,0.0,0.0019]
[1778292850592,53.58,80426.23,0.0,1e-05,0.0,0.00189]
[1778292855629,53.58,80418.61,0.0,1e-05,0.0,0.00187]
[1778292860667,53.58,80428.87,0.0,1e-05,0.0,0.0019]
[1778292865698,53.58,80427.75,0.0,1e-05,0.0,0.0019]
[1778292870734,53.58,80427.44,0.0,1e-05,0.0,0.0019]
[1778292875772,53.58,80434.3,0.0,1e-05,0.0,0.00191]
[1778292880807,53.58,80434.4,0.0,1e-05,0.0,0.00191]
[1778292885842,53.58,80436.73,0.0,1e-05,0.0,0.00192]
[1778292890877,53.58,80439.04,0.0,1e-05,0.0,0.00192]
[1778292895912,53.58,80439.95,0.0,1e-05,0.0,0.00193]
[1778292900947,53.58,80439.71,0.0,1e-05,0.0,0.00193]
[1778292905982,53.58,80438.77,0.0,1e-05,0.0,0.00192]
[1778292911017,53.58,80441.43,0.0,1e-05,0.0,0.00193]
[1778292916052,53.58,80438.71,0.0,1e-05,0.0,0.00192]
[1778292921089,53.58,80441.9,0.0,1e-05,0.0,0.00193]
[1778292926124,53.58,80443.32,0.0,1e-05,0.0,0.00194]
[1778292931157,53.58,80443.94,0.0,1e-05,0.0,0.00193]
[1778292936192,53.58,80445.01,0.0,1e-05,0.0,0.00193]
[1778292941227,53.58,80444.54,0.0,1e-05,0.0,0.00193]
[1778292946262,53.58,80445.4,0.0,1e-05,0.0,0.00194]
[1778292951296,53.58,80448.42,0.0,1e-05,0.0,0.00195]
[1778292956332,53.58,80449.27,0.0,1e-05,0.0,0.00195]
[1778292961367,53.58,80451.03,0.0,1e-05,0.0,0.00195]
[1778292966402,53.58,80452.65,0.0,1e-05,0.0,0.00196]
[1778292971437,53.58,80453.7,0.0,1e-05,0.0,0.00196]
[1778292976472,53.58,80451.83,0.0,1e-05,0.0,0.00196]
[1778292981508,53.58,80439.55,0.0,1e-05,0.0,0.00192]
[1778292986542,53.58,80437.22,0.0,1e-05,0.0,0.00191]
[1778292991578,53.58,80434.45,0.0,1e-05,0.0,0.00189]
[1778292996612,53.58,80422.03,0.0,1e-05,0.0,0.00185]
[1778293002656,53.58,80425.13,0.0,1e-05,0.0,0.00186]
[1778293010359,53.58,80425.48,0.0,1e-05,0.0,0.00186]
[1778293016755,53.58,80425.19,0.0,1e-05,0.0,0.00186]
[1778293022799,53.58,80424.83,0.0,1e-05,0.0,0.00186]
[1778293027835,53.58,80426.55,0.0,1e-05,0.0,0.00186]
[1778293033880,53.58,80425.3,0.0,1e-05,0.0,0.00186]
[1778293038915,53.58,80423.54,0.0,1e-05,0.0,0.00185]
[1778293043951,53.58,80419.94,0.0,1e-05,0.0,0.00184]
[1778293048986,53.58,80419.68,0.0,1e-05,0.0,0.00184]
[1778293055028,53.58,80419.46,0.0,1e-05,0.0,0.00183]
[1778293060078,53.58,80426.56,0.0,1e-05,0.0,0.00185]
[1778293065099,53.58,80426.48,0.0,1e-05,0.0,0.00185]
[1778293070786,53.58,80427.35,0.0,1e-05,0.0,0.00186]
[1778293076177,53.58,80420.6,0.0,1e-05,0.0,0.00183]
[1778293081212,53.58,80414.99,0.0,1e-05,0.0,0.00182]
[1778293086247,53.58,80416.89,0.0,1e-05,0.0,0.00182]
[1778293091283,53.58,80419.27,0.0,1e-05,0.0,0.00183]
[1778293096318,53.58,80419.69,0.0,1e-05,0.0,0.00183]
[1778293103367,53.58,80416.39,0.0,1e-05,0.0,0.00182]
[1778293108402,53.58,80420.09,0.0,1e-05,0.0,0.00183]
[1778293113437,53.58,80421.98,0.0,1e-05,0.0,0.00183]
[1778293118472,53.58,80425.27,0.0,1e-05,0.0,0.00184]
[1778293126528,53.58,80426.96,0.0,1e-05,0.0,0.00184]
[1778293131563,53.58,80429.11,0.0,1e-05,0.0,0.00185]
[1778293136598,53.58,80428.91,0.0,1e-05,0.0,0.00185]
[1778293141633,53.58,80430.28,0.0,1e-05,0.0,0.00185]
[1778293146668,53.58,80423.14,0.0,1e-05,0.0,0.00183]
[1778293152713,53.58,80424.74,0.0,1e-05,0.0,0.00184]
[1778293158754,53.58,80425.3,0.0,1e-05,0.0,0.00184]
[1778293163790,53.58,80425.82,0.0,1e-05,0.0,0.00184]
[1778293168826,53.58,80423.82,0.0,1e-05,0.0,0.00183]
[1778293173861,53.58,80424.49,0.0,1e-05,0.0,0.00183]
[1778293178895,53.58,80424.88,0.0,1e-05,0.0,0.00183]
[1778293183930,53.58,80424.1,0.0,1e-05,0.0,0.00183]
[1778293188966,53.58,80423.64,0.0,1e-05,0.0,0.00182]
[1778293194000,53.58,80416.88,0.0,1e-05,0.0,0.0018]
[1778293199035,53.58,80413.83,0.0,1e-05,0.0,0.00179]
[1778293204070,53.58,80413.46,0.0,1e-05,0.0,0.00179]
[1778293209105,53.58,80412.61,0.0,1e-05,0.0,0.00179]
[1778293214140,53.58,80412.44,0.0,1e-05,0.0,0.00179]
[1778293220183,53.58,80413.58,0.0,1e-05,0.0,0.00179]
[1778293225218,53.58,80414.5,0.0,1e-05,0.0,0.0018]
[1778293230252,53.58,80414.1,0.0,1e-05,0.0,0.00179]
[1778293235287,53.58,80415.39,0.0,1e-05,0.0,0.00179]
[1778293240322,53.58,80414.2,0.0,1e-05,0.0,0.00178]
[1778293245362,53.58,80415.81,0.0,1e-05,0.0,0.00179]
[1778293250391,53.58,80415.96,0.0,1e-05,0.0,0.00179]
[1778293255427,53.58,80414.53,0.0,1e-05,0.0,0.00179]
[1778293260463,53.58,80409.5,0.0,1e-05,0.0,0.00177]
[1778293265499,53.58,80409.0,0.0,1e-05,0.0,0.00177]
[1778293272214,53.58,80408.29,0.0,1e-05,0.0,0.00177]
[1778293277581,53.58,80407.55,0.0,1e-05,0.0,0.00176]
[1778293282618,53.58,80412.41,0.0,1e-05,0.0,0.00178]
[1778293287651,53.58,80428.87,0.0,1e-05,0.0,0.00183]
[1778293294700,53.58,80431.97,0.0,1e-05,0.0,0.00183]
[1778293299735,53.58,80433.01,0.0,1e-05,0.0,0.00183]
[1778293304770,53.58,80434.43,0.0,1e-05,0.0,0.00184]
[1778293309807,53.58,80431.9,0.0,1e-05,0.0,0.00183]
[1778293314840,53.58,80432.35,0.0,1e-05,0.0,0.00183]
[1778293319879,53.58,80432.41,0.0,1e-05,0.0,0.00183]
[1778293324914,53.58,80417.5,0.0,1e-05,0.0,0.00178]
[1778293329947,53.58,80418.95,0.0,1e-05,0.0,0.00179]
[1778293334986,53.58,80417.5,0.0,1e-05,0.0,0.00178]
[1778293340021,53.58,80418.25,0.0,1e-05,0.0,0.00179]
[1778293347069,53.58,80418.81,0.0,1e-05,0.0,0.00179]
[1778293352104,53.58,80418.87,0.0,1e-05,0.0,0.00178]
[1778293357139,53.58,80418.95,0.0,1e-05,0.0,0.00178]
[1778293362174,53.58,80418.86,0.0,1e-05,0.0,0.00178]
[1778293367209,53.58,80416.19,0.0,1e-05,0.0,0.00177]
[1778293372244,53.58,80414.58,0.0,1e-05,0.0,0.00177]
[1778293377279,53.58,80422.2,0.0,1e-05,0.0,0.00179]
[1778293382314,53.58,80423.58,0.0,1e-05,0.0,0.00179]
[1778293387349,53.58,80424.11,0.0,1e-05,0.0,0.0018]
[1778293393063,53.58,80419.19,0.0,1e-05,0.0,0.00178]
[1778293398426,53.58,80419.25,0.0,1e-05,0.0,0.00178]
[1778293403461,53.58,80420.2,0.0,1e-05,0.0,0.00178]
[1778293408496,53.58,80419.16,0.0,1e-05,0.0,0.00178]
[1778293413531,53.58,80417.23,0.0,1e-05,0.0,0.00176]
[1778293418566,53.58,80416.78,0.0,1e-05,0.0,0.00176]
[1778293423601,53.58,80416.13,0.0,1e-05,0.0,0.00176]
[1778293428636,53.58,80416.1,0.0,1e-05,0.0,0.00176]
[1778293433672,53.58,80415.46,0.0,1e-05,0.0,0.00176]
[1778293438706,53.58,80408.91,0.0,1e-05,0.0,0.00174]
[1778293443742,53.58,80410.5,0.0,1e-05,0.0,0.00174]
[1778293448780,53.58,80411.0,0.0,1e-05,0.0,0.00175]
[1778293453812,53.58,80411.02,0.0,1e-05,0.0,0.00175]
[1778293458847,53.58,80401.57,0.0,1e-05,0.0,0.00172]
[1778293465895,53.58,80397.77,0.0,1e-05,0.0,0.00171]
[1778293470935,53.58,80396.3,0.0,1e-05,0.0,0.0017]
[1778293475970,53.58,80395.78,0.0,1e-05,0.0,0.00169]
[1778293481005,53.58,80398.23,0.0,1e-05,0.0,0.0017]
[1778293486039,53.58,80406.53,0.0,1e-05,0.0,0.00172]
[1778293491075,53.58,80406.51,0.0,1e-05,0.0,0.00172]
[1778293496113,53.58,80405.85,0.0,1e-05,0.0,0.00172]
[1778293502152,53.58,80406.06,0.0,1e-05,0.0,0.00172]
[1778293508194,53.58,80405.74,0.0,1e-05,0.0,0.00172]
[1778293513230,53.58,80391.7,0.0,1e-05,0.0,0.00168]
[1778293520279,53.58,80390.98,0.0,1e-05,0.0,0.00168]
[1778293525314,53.58,80397.54,0.0,1e-05,0.0,0.0017]
[1778293530349,53.58,80401.39,0.0,1e-05,0.0,0.00171]
[1778293535385,53.58,80398.02,0.0,1e-05,0.0,0.00169]
[1778293540421,53.58,80401.35,0.0,1e-05,0.0,0.0017]
[1778293545456,53.58,80401.55,0.0,1e-05,0.0,0.0017]
[1778293550492,53.58,80401.76,0.0,1e-05,0.0,0.0017]
[1778293555526,53.58,80401.12,0.0,1e-05,0.0,0.0017]
[1778293561568,53.58,80399.24,0.0,1e-05,0.0,0.00169]
[1778293566603,53.58,80399.04,0.0,1e-05,0.0,0.00169]
[1778293571638,53.58,80399.32,0.0,1e-05,0.0,0.00169]
[1778293577680,53.58,80399.3,0.0,1e-05,0.0,0.00169]
[1778293582716,53.58,80399.97,0.0,1e-05,0.0,0.00169]
[1778293587750,53.58,80402.19,0.0,1e-05,0.0,0.0017]
[1778293592785,53.58,80401.91,0.0,1e-05,0.0,0.00169]
[1778293597820,53.58,80400.58,0.0,1e-05,0.0,0.00169]
[1778293604546,53.58,80399.69,0.0,1e-05,0.0,0.00168]
[1778293609904,53.58,80398.87,0.0,1e-05,0.0,0.00168]
[1778293614939,53.58,80397.76,0.0,1e-05,0.0,0.00168]
[1778293619974,53.58,80401.8,0.0,1e-05,0.0,0.00169]
[1778293625009,53.58,80407.18,0.0,1e-05,0.0,0.00171]
[1778293630044,53.58,80407.27,0.0,1e-05,0.0,0.00171]
[1778293642128,53.58,80408.85,0.0,1e-05,0.0,0.00171]
[1778293647163,53.58,80409.37,0.0,1e-05,0.0,0.00171]
[1778293652198,53.58,80408.81,0.0,1e-05,0.0,0.0017]
[1778293657235,53.58,80408.8,0.0,1e-05,0.0,0.0017]
[1778293662270,53.58,80408.88,0.0,1e-05,0.0,0.0017]
[1778293667305,53.58,80421.86,0.0,1e-05,0.0,0.00174]
[1778293672339,53.58,80425.2,0.0,1e-05,0.0,0.00175]
[1778293677377,53.58,80426.81,0.0,1e-05,0.0,0.00175]
[1778293682411,53.58,80420.0,0.0,1e-05,0.0,0.00173]
[1778293687446,53.58,80420.69,0.0,1e-05,0.0,0.00174]
[1778293692481,53.58,80425.99,0.0,1e-05,0.0,0.00175]
[1778293697517,53.58,80426.1,0.0,1e-05,0.0,0.00175]
[1778293703559,53.58,80425.15,0.0,1e-05,0.0,0.00175]
[1778293708595,53.58,80425.39,0.0,1e-05,0.0,0.00175]
[1778293713636,53.58,80421.53,0.0,1e-05,0.0,0.00173]
[1778293718665,53.58,80415.07,0.0,1e-05,0.0,0.00171]
[1778293723700,53.58,80416.33,0.0,1e-05,0.0,0.00171]
[1778293729742,53.58,80416.67,0.0,1e-05,0.0,0.00171]
[1778293735469,53.58,80417.2,0.0,1e-05,0.0,0.00172]
[1778293741826,53.58,80417.02,0.0,1e-05,0.0,0.00172]
[1778293746861,53.58,80416.5,0.0,1e-05,0.0,0.00171]
[1778293751898,53.58,80416.48,0.0,1e-05,0.0,0.00171]
[1778293756930,53.58,80416.34,0.0,1e-05,0.0,0.00171]
[1778293761967,53.58,80416.53,0.0,1e-05,0.0,0.00171]
[1778293767001,53.58,80416.69,0.0,1e-05,0.0,0.00171]
[1778293775754,53.58,80416.6,0.0,1e-05,0.0,0.0017]
[1778293781100,53.58,80416.45,0.0,1e-05,0.0,0.0017]
[1778293787142,53.58,80423.16,0.0,1e-05,0.0,0.00172]
[1778293792177,53.58,80424.15,0.0,1e-05,0.0,0.00173]
[1778293797211,53.58,80424.77,0.0,1e-05,0.0,0.00173]
[1778293802250,53.58,80425.45,0.0,1e-05,0.0,0.00173]
[1778293807283,53.58,80425.72,0.0,1e-05,0.0,0.00173]
[1778293812318,53.58,80426.55,0.0,1e-05,0.0,0.00173]
[1778293817357,53.58,80425.42,0.0,1e-05,0.0,0.00173]
[1778293822392,53.58,80425.17,0.0,1e-05,0.0,0.00173]
[1778293827428,53.58,80425.13,0.0,1e-05,0.0,0.00173]
[1778293832465,53.58,80424.97,0.0,1e-05,0.0,0.00172]
[1778293841526,53.58,80425.09,0.0,1e-05,0.0,0.00172]
[1778293846562,53.58,80425.56,0.0,1e-05,0.0,0.00172]
[1778293851600,53.58,80426.16,0.0,1e-05,0.0,0.00172]
[1778293856632,53.58,80426.5,0.0,1e-05,0.0,0.00172]
[1778293862675,53.58,80426.87,0.0,1e-05,0.0,0.00173]
[1778293867710,53.58,80427.01,0.0,1e-05,0.0,0.00173]
[1778293872744,53.58,80438.27,0.0,1e-05,0.0,0.00176]
[1778293875767,53.58,80459.24,0.0,1e-05,0.0,0.00183]
[1778293880802,53.58,80467.81,0.0,1e-05,0.0,0.00185]
[1778293885836,53.58,80464.49,0.0,1e-05,0.0,0.00184]
[1778293890873,53.58,80466.5,0.0,1e-05,0.0,0.00185]
[1778293895907,53.58,80469.0,0.0,1e-05,0.0,0.00185]
[1778293900943,53.58,80476.46,0.0,1e-05,0.0,0.00187]
[1778293905977,53.58,80471.41,0.0,1e-05,0.0,0.00185]
[1778293912021,53.58,80472.04,0.0,1e-05,0.0,0.00186]
[1778293917055,53.58,80471.88,0.0,1e-05,0.0,0.00186]
[1778293922090,53.58,80472.23,0.0,1e-05,0.0,0.00186]
[1778293927125,53.58,80468.47,0.0,1e-05,0.0,0.00184]
[1778293931154,53.58,80454.47,0.0,1e-05,0.0,0.0018]
[1778293936882,53.58,80446.63,0.0,1e-05,0.0,0.00178]
[1778293942230,53.58,80445.24,0.0,1e-05,0.0,0.00177]
[1778293947267,53.58,80445.08,0.0,1e-05,0.0,0.00177]
[1778293952301,53.58,80448.83,0.0,1e-05,0.0,0.00177]
[1778293957336,53.58,80452.8,0.0,1e-05,0.0,0.00179]
[1778293962373,53.58,80453.08,0.0,1e-05,0.0,0.00179]
[1778293972441,53.58,80454.28,0.0,1e-05,0.0,0.00179]
[1778293979491,53.58,80454.21,0.0,1e-05,0.0,0.00179]
[1778293984526,53.58,80453.94,0.0,1e-05,0.0,0.00179]
[1778293989561,53.58,80453.1,0.0,1e-05,0.0,0.00179]
[1778293996610,53.58,80453.7,0.0,1e-05,0.0,0.00179]
[1778294001646,53.58,80453.36,0.0,1e-05,0.0,0.00179]
[1778294006681,53.58,80453.91,0.0,1e-05,0.0,0.00179]
[1778294011717,53.58,80453.26,0.0,1e-05,0.0,0.00178]
[1778294016751,53.58,80453.08,0.0,1e-05,0.0,0.00178]
[1778294021786,53.58,80451.46,0.0,1e-05,0.0,0.00177]
[1778294024807,53.58,80432.23,0.0,1e-05,0.0,0.00171]
[1778294031856,53.58,80431.46,0.0,1e-05,0.0,0.00171]
[1778294037595,53.58,80429.17,0.0,1e-05,0.0,0.0017]
[1778294042934,53.58,80429.07,0.0,1e-05,0.0,0.0017]
[1778294047968,53.58,80433.99,0.0,1e-05,0.0,0.00172]
[1778294054010,53.58,80439.5,0.0,1e-05,0.0,0.00173]
[1778294059050,53.58,80438.65,0.0,1e-05,0.0,0.00173]
[1778294064083,53.58,80434.54,0.0,1e-05,0.0,0.00172]
[1778294070125,53.58,80434.41,0.0,1e-05,0.0,0.00172]
[1778294075160,53.58,80434.74,0.0,1e-05,0.0,0.00171]
[1778294080194,53.58,80434.37,0.0,1e-05,0.0,0.00171]
[1778294085229,53.58,80434.04,0.0,1e-05,0.0,0.00171]
[1778294095300,53.58,80434.46,0.0,1e-05,0.0,0.00171]
[1778294100335,53.58,80432.15,0.0,1e-05,0.0,0.0017]
[1778294105371,53.58,80432.1,0.0,1e-05,0.0,0.0017]
[1778294116447,53.58,80433.01,0.0,1e-05,0.0,0.00171]
[1778294121481,53.58,80432.97,0.0,1e-05,0.0,0.00171]
[1778294126517,53.58,80428.93,0.0,1e-05,0.0,0.00169]
[1778294132559,53.58,80428.28,0.0,1e-05,0.0,0.00168]
[1778294137594,53.58,80429.51,0.0,1e-05,0.0,0.00169]
[1778294142630,53.58,80429.9,0.0,1e-05,0.0,0.00169]
[1778294147665,53.58,80430.0,0.0,1e-05,0.0,0.00169]
[1778294152699,53.58,80429.71,0.0,1e-05,0.0,0.00169]
[1778294157735,53.58,80429.61,0.0,1e-05,0.0,0.00169]
[1778294162769,53.58,80432.0,0.0,1e-05,0.0,0.00169]
[1778294167804,53.58,80430.5,0.0,1e-05,0.0,0.00169]
[1778294172839,53.58,80426.32,0.0,1e-05,0.0,0.00168]
[1778294177878,53.58,80421.63,0.0,1e-05,0.0,0.00166]
[1778294182915,53.58,80416.24,0.0,1e-05,0.0,0.00165]
[1778294187946,53.58,80411.63,0.0,1e-05,0.0,0.00163]
[1778294192981,53.58,80410.54,0.0,1e-05,0.0,0.00162]
[1778294199022,53.58,80397.13,0.0,1e-05,0.0,0.00158]
[1778294204058,53.58,80397.76,0.0,1e-05,0.0,0.00159]
[1778294209093,53.58,80396.94,0.0,1e-05,0.0,0.00158]
[1778294214128,53.58,80394.43,0.0,1e-05,0.0,0.00158]
[1778294222184,53.58,80394.7,0.0,1e-05,0.0,0.00158]
[1778294227220,53.58,80401.41,0.0,1e-05,0.0,0.0016]
[1778294232255,53.58,80400.68,0.0,1e-05,0.0,0.00159]
[1778294237292,53.58,80409.47,0.0,1e-05,0.0,0.00162]
[1778294243332,53.58,80407.65,0.0,1e-05,0.0,0.00161]
[1778294249071,53.58,80407.16,0.0,1e-05,0.0,0.00161]
[1778294254410,53.58,80408.72,0.0,1e-05,0.0,0.00161]
[1778294259445,53.58,80404.74,0.0,1e-05,0.0,0.0016]
[1778294264480,53.58,80404.0,0.0,1e-05,0.0,0.00159]
[1778294270521,53.58,80401.07,0.0,1e-05,0.0,0.00159]
[1778294275557,53.58,80400.65,0.0,1e-05,0.0,0.00159]
[1778294280592,53.58,80401.58,0.0,1e-05,0.0,0.00159]
[1778294289351,53.58,80401.89,0.0,1e-05,0.0,0.00159]
[1778294294691,53.58,80402.22,0.0,1e-05,0.0,0.00159]
[1778294299726,53.58,80402.57,0.0,1e-05,0.0,0.00159]
[1778294304761,53.58,80402.85,0.0,1e-05,0.0,0.00159]
[1778294310802,53.58,80402.89,0.0,1e-05,0.0,0.00159]
[1778294318858,53.58,80403.0,0.0,1e-05,0.0,0.00158]
[1778294323892,53.58,80402.95,0.0,1e-05,0.0,0.00158]
[1778294329632,53.58,80402.57,0.0,1e-05,0.0,0.00158]
[1778294334973,53.58,80402.8,0.0,1e-05,0.0,0.00158]
[1778294340011,53.58,80402.74,0.0,1e-05,0.0,0.00158]
[1778294345044,53.58,80402.19,0.0,1e-05,0.0,0.00158]
[1778294350080,53.58,80401.63,0.0,1e-05,0.0,0.00158]
[1778294355115,53.58,80401.37,0.0,1e-05,0.0,0.00158]
[1778294360149,53.58,80401.77,0.0,1e-05,0.0,0.00158]
[1778294366192,53.58,80401.9,0.0,1e-05,0.0,0.00158]
[1778294373240,53.58,80402.14,0.0,1e-05,0.0,0.00157]
[1778294380027,53.58,80401.86,0.0,1e-05,0.0,0.00157]
[1778294387337,53.58,80401.98,0.0,1e-05,0.0,0.00157]
[1778294392372,53.58,80401.22,0.0,1e-05,0.0,0.00157]
[1778294400172,53.58,80402.13,0.0,1e-05,0.0,0.00157]
[1778294405464,53.58,80401.87,0.0,1e-05,0.0,0.00157]
[1778294410505,53.58,80401.63,0.0,1e-05,0.0,0.00157]
[1778294415535,53.58,80401.74,0.0,1e-05,0.0,0.00157]
[1778294420571,53.58,80402.0,0.0,1e-05,0.0,0.00157]
[1778294426613,53.58,80393.3,0.0,1e-05,0.0,0.00155]
[1778294432654,53.58,80394.2,0.0,1e-05,0.0,0.00154]
[1778294437689,53.58,80396.03,0.0,1e-05,0.0,0.00155]
[1778294443732,53.58,80393.53,0.0,1e-05,0.0,0.00154]
[1778294450524,53.58,80393.86,0.0,1e-05,0.0,0.00154]
[1778294455817,53.58,80391.76,0.0,1e-05,0.0,0.00153]
[1778294464881,53.58,80392.65,0.0,1e-05,0.0,0.00154]
[1778294469915,53.58,80385.08,0.0,1e-05,0.0,0.00152]
[1778294476965,53.58,80386.07,0.0,1e-05,0.0,0.00152]
[1778294481999,53.58,80391.75,0.0,1e-05,0.0,0.00153]
[1778294487034,53.58,80393.23,0.0,1e-05,0.0,0.00154]
[1778294492069,53.58,80393.0,0.0,1e-05,0.0,0.00153]
[1778294497108,53.58,80394.81,0.0,1e-05,0.0,0.00153]
[1778294502140,53.58,80397.22,0.0,1e-05,0.0,0.00154]
[1778294507175,53.58,80400.24,0.0,1e-05,0.0,0.00155]
[1778294514224,53.58,80402.17,0.0,1e-05,0.0,0.00155]
[1778294519259,53.58,80405.42,0.0,1e-05,0.0,0.00156]
[1778294524296,53.58,80406.12,0.0,1e-05,0.0,0.00156]
[1778294529333,53.58,80405.34,0.0,1e-05,0.0,0.00156]
[1778294534368,53.58,80405.27,0.0,1e-05,0.0,0.00156]
[1778294539403,53.58,80390.75,0.0,1e-05,0.0,0.00152]
[1778294544439,53.58,80391.62,0.0,1e-05,0.0,0.00153]
[1778294549473,53.58,80390.38,0.0,1e-05,0.0,0.00152]
[1778294555515,53.58,80390.31,0.0,1e-05,0.0,0.00151]
[1778294561560,53.58,80390.14,0.0,1e-05,0.0,0.00151]
[1778294567604,53.58,80392.48,0.0,1e-05,0.0,0.00152]
[1778294572637,53.58,80408.49,0.0,1e-05,0.0,0.00156]
[1778294577673,53.58,80408.34,0.0,1e-05,0.0,0.00156]
[1778294582710,53.58,80403.46,0.0,1e-05,0.0,0.00155]
[1778294589759,53.58,80403.23,0.0,1e-05,0.0,0.00155]
[1778294594794,53.58,80401.36,0.0,1e-05,0.0,0.00154]
[1778294599830,53.58,80400.66,0.0,1e-05,0.0,0.00154]
[1778294604864,53.58,80398.76,0.0,1e-05,0.0,0.00154]
[1778294609899,53.58,80396.87,0.0,1e-05,0.0,0.00153]
[1778294614934,53.58,80397.07,0.0,1e-05,0.0,0.00152]
[1778294619969,53.58,80396.32,0.0,1e-05,0.0,0.00152]
[1778294628027,53.58,80397.94,0.0,1e-05,0.0,0.00152]
[1778294634068,53.58,80397.37,0.0,1e-05,0.0,0.00152]
[1778294641117,53.58,80397.98,0.0,1e-05,0.0,0.00153]
[1778294649175,53.58,80392.01,0.0,1e-05,0.0,0.00151]
[1778294654209,53.58,80387.06,0.0,1e-05,0.0,0.0015]
[1778294659244,53.58,80385.65,0.0,1e-05,0.0,0.00149]
[1778294667303,53.58,80386.42,0.0,1e-05,0.0,0.00149]
[1778294672335,53.58,80389.98,0.0,1e-05,0.0,0.0015]
[1778294677370,53.58,80391.67,0.0,1e-05,0.0,0.0015]
[1778294683412,53.58,80391.84,0.0,1e-05,0.0,0.0015]
[1778294688446,53.58,80395.44,0.0,1e-05,0.0,0.00151]
[1778294693482,53.58,80392.67,0.0,1e-05,0.0,0.0015]
[1778294698517,53.58,80392.3,0.0,1e-05,0.0,0.0015]
[1778294703552,53.58,80398.36,0.0,1e-05,0.0,0.00152]
[1778294710602,53.58,80398.17,0.0,1e-05,0.0,0.00152]
[1778294715637,53.58,80396.27,0.0,1e-05,0.0,0.00151]
[1778294720672,53.58,80397.37,0.0,1e-05,0.0,0.00151]
[1778294728731,53.58,80395.55,0.0,1e-05,0.0,0.00151]
[1778294734773,53.58,80393.68,0.0,1e-05,0.0,0.0015]
[1778294742829,53.58,80392.99,0.0,1e-05,0.0,0.00149]
[1778294748871,53.58,80390.64,0.0,1e-05,0.0,0.00149]
[1778294753907,53.58,80391.17,0.0,1e-05,0.0,0.00149]
[1778294759948,53.58,80390.93,0.0,1e-05,0.0,0.00149]
[1778294764983,53.58,80390.88,0.0,1e-05,0.0,0.00149]
[1778294770018,53.58,80387.32,0.0,1e-05,0.0,0.00148]
[1778294775054,53.58,80385.0,0.0,1e-05,0.0,0.00147]
[1778294780087,53.58,80384.22,0.0,1e-05,0.0,0.00147]
[1778294785123,53.58,80382.28,0.0,1e-05,0.0,0.00147]
[1778294791165,53.58,80379.49,0.0,1e-05,0.0,0.00145]
[1778294796201,53.58,80374.14,0.0,1e-05,0.0,0.00144]
[1778294803251,53.58,80375.92,0.0,1e-05,0.0,0.00144]
[1778294810298,53.58,80374.88,0.0,1e-05,0.0,0.00144]
[1778294815333,53.58,80376.05,0.0,1e-05,0.0,0.00144]
[1778294820367,53.58,80377.05,0.0,1e-05,0.0,0.00145]
[1778294825403,53.58,80377.51,0.0,1e-05,0.0,0.00145]
[1778294830438,53.58,80377.94,0.0,1e-05,0.0,0.00145]
[1778294835473,53.58,80379.35,0.0,1e-05,0.0,0.00145]
[1778294843273,53.58,80380.03,0.0,1e-05,0.0,0.00145]
[1778294848567,53.58,80380.2,0.0,1e-05,0.0,0.00145]
[1778294853602,53.58,80379.94,0.0,1e-05,0.0,0.00144]
[1778294862665,53.58,80378.31,0.0,1e-05,0.0,0.00144]
[1778294870724,53.58,80371.36,0.0,1e-05,0.0,0.00142]
[1778294876766,53.58,80369.82,0.0,1e-05,0.0,0.00142]
[1778294882807,53.58,80367.94,0.0,1e-05,0.0,0.00141]
[1778294887842,53.58,80365.87,0.0,1e-05,0.0,0.00141]
[1778294892877,53.58,80365.25,0.0,1e-05,0.0,0.00141]
[1778294898919,53.58,80363.48,0.0,1e-05,0.0,0.0014]
[1778294907986,53.58,80362.75,0.0,1e-05,0.0,0.0014]
[1778294913019,53.58,80362.62,0.0,1e-05,0.0,0.00139]
[1778294923088,53.58,80362.14,0.0,1e-05,0.0,0.00139]
[1778294928123,53.58,80359.63,0.0,1e-05,0.0,0.00139]
[1778294933910,53.58,80359.55,0.0,1e-05,0.0,0.00139]
[1778294939204,53.58,80359.76,0.0,1e-05,0.0,0.00139]
[1778294944236,53.58,80367.58,0.0,1e-05,0.0,0.0014]
[1778294949271,53.58,80367.49,0.0,1e-05,0.0,0.0014]
[1778294954306,53.58,80366.05,0.0,1e-05,0.0,0.0014]
[1778294959341,53.58,80367.02,0.0,1e-05,0.0,0.0014]
[1778294965384,53.58,80364.78,0.0,1e-05,0.0,0.0014]
[1778294970419,53.58,80364.9,0.0,1e-05,0.0,0.0014]
[1778294975455,53.58,80364.07,0.0,1e-05,0.0,0.00139]
[1778294980489,53.58,80362.88,0.0,1e-05,0.0,0.00139]
[1778294985525,53.58,80362.27,0.0,1e-05,0.0,0.00138]
[1778294987538,53.58,80378.66,0.0,1e-05,0.0,0.00142]
[1778294992573,53.58,80383.65,0.0,1e-05,0.0,0.00144]
[1778294997607,53.58,80391.82,0.0,1e-05,0.0,0.00146]
[1778295002646,53.58,80393.25,0.0,1e-05,0.0,0.00146]
[1778295008686,53.58,80392.88,0.0,1e-05,0.0,0.00146]
[1778295014478,53.58,80393.72,0.0,1e-05,0.0,0.00146]
[1778295019763,53.58,80394.21,0.0,1e-05,0.0,0.00146]
[1778295024799,53.58,80395.37,0.0,1e-05,0.0,0.00147]
[1778295032859,53.58,80395.37,0.0,1e-05,0.0,0.00146]
[1778295038901,53.58,80395.21,0.0,1e-05,0.0,0.00146]
[1778295043938,53.58,80389.78,0.0,1e-05,0.0,0.00144]
[1778295048973,53.58,80382.47,0.0,1e-05,0.0,0.00143]
[1778295054757,53.58,80383.14,0.0,1e-05,0.0,0.00143]
[1778295062063,53.58,80383.8,0.0,1e-05,0.0,0.00143]
[1778295067100,53.58,80385.21,0.0,1e-05,0.0,0.00143]
[1778295072134,53.58,80386.05,0.0,1e-05,0.0,0.00143]
[1778295077169,53.58,80399.43,0.0,1e-05,0.0,0.00147]
[1778295085225,53.58,80402.79,0.0,1e-05,0.0,0.00148]
[1778295091267,53.58,80402.65,0.0,1e-05,0.0,0.00147]
[1778295096303,53.58,80402.45,0.0,1e-05,0.0,0.00147]
[1778295102344,53.58,80403.14,0.0,1e-05,0.0,0.00147]
[1778295111407,53.58,80400.26,0.0,1e-05,0.0,0.00146]
[1778295116444,53.58,80406.23,0.0,1e-05,0.0,0.00148]
[1778295125250,53.58,80413.3,0.0,1e-05,0.0,0.0015]
[1778295131552,53.58,80414.07,0.0,1e-05,0.0,0.0015]
[1778295136582,53.58,80427.86,0.0,1e-05,0.0,0.00154]
[1778295141617,53.58,80433.17,0.0,1e-05,0.0,0.00155]
[1778295146652,53.58,80433.14,0.0,1e-05,0.0,0.00155]
[1778295152694,53.58,80434.48,0.0,1e-05,0.0,0.00154]
[1778295157729,53.58,80435.57,0.0,1e-05,0.0,0.00155]
[1778295162764,53.58,80430.58,0.0,1e-05,0.0,0.00153]
[1778295168806,53.58,80430.91,0.0,1e-05,0.0,0.00154]
[1778295175600,53.58,80431.84,0.0,1e-05,0.0,0.00154]
[1778295180889,53.58,80432.25,0.0,1e-05,0.0,0.00154]
[1778295186932,53.58,80433.33,0.0,1e-05,0.0,0.00154]
[1778295191967,53.58,80433.33,0.0,1e-05,0.0,0.00154]
[1778295198014,53.58,80433.72,0.0,1e-05,0.0,0.00154]
[1778295205812,53.58,80434.07,0.0,1e-05,0.0,0.00154]
[1778295211107,53.58,80433.75,0.0,1e-05,0.0,0.00153]
[1778295220170,53.58,80433.95,0.0,1e-05,0.0,0.00153]
[1778295225951,53.58,80434.16,0.0,1e-05,0.0,0.00154]
[1778295234268,53.58,80434.22,0.0,1e-05,0.0,0.00154]
[1778295239303,53.58,80436.75,0.0,1e-05,0.0,0.00154]
[1778295246093,53.58,80436.32,0.0,1e-05,0.0,0.00154]
[1778295251389,53.58,80436.17,0.0,1e-05,0.0,0.00154]
[1778295260452,53.58,80434.83,0.0,1e-05,0.0,0.00154]
[1778295266232,53.58,80433.7,0.0,1e-05,0.0,0.00153]
[1778295272536,53.58,80433.36,0.0,1e-05,0.0,0.00152]
[1778295277572,53.58,80437.48,0.0,1e-05,0.0,0.00154]
[1778295284621,53.58,80436.06,0.0,1e-05,0.0,0.00153]
[1778295289656,53.58,80431.74,0.0,1e-05,0.0,0.00152]
[1778295294691,53.58,80432.23,0.0,1e-05,0.0,0.00152]
[1778295301740,53.58,80432.16,0.0,1e-05,0.0,0.00152]
[1778295306776,53.58,80432.12,0.0,1e-05,0.0,0.00152]
[1778295311810,53.58,80432.64,0.0,1e-05,0.0,0.00152]
[1778295316845,53.58,80435.22,0.0,1e-05,0.0,0.00153]
[1778295321881,53.58,80435.11,0.0,1e-05,0.0,0.00153]
[1778295330944,53.58,80433.78,0.0,1e-05,0.0,0.00153]
[1778295335978,53.58,80434.75,0.0,1e-05,0.0,0.00152]
[1778295341016,53.58,80435.0,0.0,1e-05,0.0,0.00152]
[1778295346050,53.58,80434.66,0.0,1e-05,0.0,0.00152]
[1778295352096,53.58,80434.64,0.0,1e-05,0.0,0.00152]
[1778295358137,53.58,80434.75,0.0,1e-05,0.0,0.00152]
[1778295364179,53.58,80434.71,0.0,1e-05,0.0,0.00152]
[1778295369214,53.58,80431.8,0.0,1e-05,0.0,0.00151]
[1778295374249,53.58,80422.39,0.0,1e-05,0.0,0.00149]
[1778295379284,53.58,80421.5,0.0,1e-05,0.0,0.00148]
[1778295385326,53.58,80419.74,0.0,1e-05,0.0,0.00148]
[1778295390361,53.58,80419.16,0.0,1e-05,0.0,0.00148]
[1778295396403,53.58,80418.6,0.0,1e-05,0.0,0.00147]
[1778295402445,53.58,80418.02,0.0,1e-05,0.0,0.00147]
[1778295412512,53.58,80417.49,0.0,1e-05,0.0,0.00147]
[1778295417550,53.58,80417.37,0.0,1e-05,0.0,0.00147]
[1778295424601,53.58,80417.23,0.0,1e-05,0.0,0.00146]
[1778295433663,53.58,80417.91,0.0,1e-05,0.0,0.00147]
[1778295438697,53.58,80412.27,0.0,1e-05,0.0,0.00145]
[1778295443732,53.58,80412.24,0.0,1e-05,0.0,0.00145]
[1778295448767,53.58,80412.05,0.0,1e-05,0.0,0.00145]
[1778295457572,53.58,80411.9,0.0,1e-05,0.0,0.00144]
[1778295464880,53.58,80412.37,0.0,1e-05,0.0,0.00144]
[1778295470921,53.58,80412.98,0.0,1e-05,0.0,0.00145]
[1778295475956,53.58,80412.92,0.0,1e-05,0.0,0.00145]
[1778295481004,53.58,80412.35,0.0,1e-05,0.0,0.00144]
[1778295486039,53.58,80411.81,0.0,1e-05,0.0,0.00144]
[1778295491074,53.58,80411.59,0.0,1e-05,0.0,0.00144]
[1778295496109,53.58,80411.16,0.0,1e-05,0.0,0.00144]
[1778295501144,53.58,80410.72,0.0,1e-05,0.0,0.00144]
[1778295506179,53.58,80410.81,0.0,1e-05,0.0,0.00144]
[1778295511213,53.58,80410.02,0.0,1e-05,0.0,0.00143]
[1778295516250,53.58,80409.89,0.0,1e-05,0.0,0.00143]
[1778295521285,53.58,80409.63,0.0,1e-05,0.0,0.00143]
[1778295526320,53.58,80409.53,0.0,1e-05,0.0,0.00143]
[1778295534376,53.58,80408.64,0.0,1e-05,0.0,0.00143]
[1778295544446,53.58,80408.58,0.0,1e-05,0.0,0.00143]
[1778295549481,53.58,80408.39,0.0,1e-05,0.0,0.00143]
[1778295557537,53.58,80406.27,0.0,1e-05,0.0,0.00142]
[1778295562572,53.58,80408.85,0.0,1e-05,0.0,0.00143]
[1778295567607,53.58,80406.59,0.0,1e-05,0.0,0.00142]
[1778295573649,53.58,80406.94,0.0,1e-05,0.0,0.00141]
[1778295581707,53.58,80407.12,0.0,1e-05,0.0,0.00141]
[1778295588484,53.58,80407.27,0.0,1e-05,0.0,0.00141]
[1778295590632,53.58,80407.27,0.0,1e-05,0.0,0.00141]
[1778295590695,53.58,80407.49,0.0,1e-05,0.0,0.00142]
[1778295597063,53.58,80407.55,0.0,1e-05,0.0,0.00142]
[1778295597119,53.58,80407.68,0.0,1e-05,0.0,0.00142]
[1778295602855,53.58,80416.64,0.0,1e-05,0.0,0.00144]
[1778295608627,53.58,80409.63,0.0,1e-05,0.0,0.00142]
[1778295613932,53.58,80408.86,0.0,1e-05,0.0,0.00142]
[1778295618968,53.58,80407.55,0.0,1e-05,0.0,0.00142]
[1778295625011,53.58,80407.69,0.0,1e-05,0.0,0.00142]
[1778295630046,53.58,80408.06,0.0,1e-05,0.0,0.00142]
[1778295635081,53.58,80410.64,0.0,1e-05,0.0,0.00141]
[1778295641123,53.58,80410.52,0.0,1e-05,0.0,0.00141]
[1778295648171,53.58,80411.16,0.0,1e-05,0.0,0.00142]
[1778295653205,53.58,80407.61,0.0,1e-05,0.0,0.00141]
[1778295658240,53.58,80408.39,0.0,1e-05,0.0,0.00141]
[1778295663275,53.58,80407.69,0.0,1e-05,0.0,0.00141]
[1778295669053,53.58,80408.1,0.0,1e-05,0.0,0.00141]
[1778295678380,53.58,80410.0,0.0,1e-05,0.0,0.00141]
[1778295683414,53.58,80401.59,0.0,1e-05,0.0,0.00139]
[1778295689192,53.58,80400.36,0.0,1e-05,0.0,0.00139]
[1778295694492,53.58,80394.94,0.0,1e-05,0.0,0.00137]
[1778295699528,53.58,80392.83,0.0,1e-05,0.0,0.00136]
[1778295704563,53.58,80391.03,0.0,1e-05,0.0,0.00136]
[1778295709599,53.58,80390.9,0.0,1e-05,0.0,0.00136]
[1778295717654,53.58,80390.99,0.0,1e-05,0.0,0.00136]
[1778295722692,53.58,80390.1,0.0,1e-05,0.0,0.00136]
[1778295727728,53.58,80386.81,0.0,1e-05,0.0,0.00135]
[1778295733769,53.58,80384.78,0.0,1e-05,0.0,0.00134]
[1778295738804,53.58,80374.85,0.0,1e-05,0.0,0.00132]
[1778295743839,53.58,80367.99,0.0,1e-05,0.0,0.0013]
[1778295749614,53.58,80366.06,0.0,1e-05,0.0,0.0013]
[1778295756929,53.58,80364.17,0.0,1e-05,0.0,0.00129]
[1778295761967,53.58,80362.69,0.0,1e-05,0.0,0.00128]
[1778295766999,53.58,80373.08,0.0,1e-05,0.0,0.00131]
[1778295772037,53.58,80372.5,0.0,1e-05,0.0,0.00131]
[1778295777071,53.58,80371.43,0.0,1e-05,0.0,0.0013]
[1778295783114,53.58,80371.25,0.0,1e-05,0.0,0.0013]
[1778295788149,53.58,80371.22,0.0,1e-05,0.0,0.0013]
[1778295792322,53.58,80372.17,0.0,1e-05,0.0,0.00131]
[1778295792390,53.58,80372.05,0.0,1e-05,0.0,0.00131]
[1778295793563,53.58,80372.05,0.0,1e-05,0.0,0.00131]
[1778295793590,53.58,80369.62,0.0,1e-05,0.0,0.0013]
[1778295799226,53.58,80365.65,0.0,1e-05,0.0,0.00129]
[1778295804261,53.58,80365.14,0.0,1e-05,0.0,0.00129]
[1778295809300,53.58,80365.87,0.0,1e-05,0.0,0.00129]
[1778295814335,53.58,80366.74,0.0,1e-05,0.0,0.00129]
[1778295819369,53.58,80365.46,0.0,1e-05,0.0,0.00128]
[1778295828433,53.58,80365.65,0.0,1e-05,0.0,0.00128]
[1778295835482,53.58,80366.13,0.0,1e-05,0.0,0.00128]
[1778295840517,53.58,80366.19,0.0,1e-05,0.0,0.00128]
[1778295845552,53.58,80366.44,0.0,1e-05,0.0,0.00129]
[1778295850588,53.58,80366.97,0.0,1e-05,0.0,0.00129]
[1778295858643,53.58,80366.91,0.0,1e-05,0.0,0.00129]
[1778295863680,53.58,80366.85,0.0,1e-05,0.0,0.00129]
[1778295870457,53.58,80366.78,0.0,1e-05,0.0,0.00129]
[1778295878783,53.58,80365.1,0.0,1e-05,0.0,0.00127]
[1778295883818,53.58,80364.85,0.0,1e-05,0.0,0.00127]
[1778295888853,53.58,80367.3,0.0,1e-05,0.0,0.00128]
[1778295893888,53.58,80367.6,0.0,1e-05,0.0,0.00128]
[1778295896909,53.58,80386.78,0.0,1e-05,0.0,0.00133]
[1778295901944,53.58,80400.77,0.0,1e-05,0.0,0.00136]
[1778295906981,53.58,80401.51,0.0,1e-05,0.0,0.00136]
[1778295912016,53.58,80402.38,0.0,1e-05,0.0,0.00136]
[1778295921081,53.58,80409.1,0.0,1e-05,0.0,0.00138]
[1778295926115,53.58,80408.28,0.0,1e-05,0.0,0.00138]
[1778295931149,53.58,80410.8,0.0,1e-05,0.0,0.00137]
[1778295936189,53.58,80421.97,0.0,1e-05,0.0,0.0014]
[1778295941225,53.58,80424.0,0.0,1e-05,0.0,0.00141]
[1778295946262,53.58,80425.05,0.0,1e-05,0.0,0.00141]
[1778295951295,53.58,80432.11,0.0,1e-05,0.0,0.00143]
[1778295955323,53.58,80445.92,0.0,1e-05,0.0,0.00146]
[1778295961091,53.58,80457.93,0.0,1e-05,0.0,0.00149]
[1778295966401,53.58,80454.54,0.0,1e-05,0.0,0.00149]
[1778295971436,53.58,80453.76,0.0,1e-05,0.0,0.00148]
[1778295974456,53.58,80436.97,0.0,1e-05,0.0,0.00144]
[1778295979491,53.58,80437.15,0.0,1e-05,0.0,0.00144]
[1778295984526,53.58,80435.68,0.0,1e-05,0.0,0.00144]
[1778295989562,53.58,80436.18,0.0,1e-05,0.0,0.00144]
[1778295994596,53.58,80436.6,0.0,1e-05,0.0,0.00143]
[1778295999631,53.58,80424.75,0.0,1e-05,0.0,0.0014]
[1778296005674,53.58,80426.27,0.0,1e-05,0.0,0.0014]
[1778296011716,53.58,80424.12,0.0,1e-05,0.0,0.0014]
[1778296016751,53.58,80423.65,0.0,1e-05,0.0,0.0014]
[1778296021786,53.58,80423.59,0.0,1e-05,0.0,0.0014]
[1778296026825,53.58,80423.09,0.0,1e-05,0.0,0.0014]
[1778296031860,53.58,80423.23,0.0,1e-05,0.0,0.0014]
[1778296036895,53.58,80423.33,0.0,1e-05,0.0,0.0014]
[1778296041930,53.58,80422.27,0.0,1e-05,0.0,0.00139]
[1778296046965,53.58,80422.16,0.0,1e-05,0.0,0.00139]
[1778296052000,53.58,80422.76,0.0,1e-05,0.0,0.00139]
[1778296057035,53.58,80423.26,0.0,1e-05,0.0,0.00139]
[1778296063077,53.58,80423.26,0.0,1e-05,0.0,0.00139]
[1778296069119,53.58,80423.67,0.0,1e-05,0.0,0.00139]
[1778296074154,53.58,80428.41,0.0,1e-05,0.0,0.0014]
[1778296079190,53.58,80428.66,0.0,1e-05,0.0,0.0014]
[1778296084226,53.58,80429.59,0.0,1e-05,0.0,0.0014]
[1778296089261,53.58,80424.92,0.0,1e-05,0.0,0.00139]
[1778296094295,53.58,80422.13,0.0,1e-05,0.0,0.00139]
[1778296102083,53.58,80422.63,0.0,1e-05,0.0,0.00139]
[1778296112153,53.58,80423.89,0.0,1e-05,0.0,0.00138]
[1778296117457,53.58,80420.46,0.0,1e-05,0.0,0.00137]
[1778296122491,53.58,80419.97,0.0,1e-05,0.0,0.00137]
[1778296127526,53.58,80417.83,0.0,1e-05,0.0,0.00137]
[1778296133568,53.58,80417.56,0.0,1e-05,0.0,0.00137]
[1778296138603,53.58,80418.99,0.0,1e-05,0.0,0.00137]
[1778296143639,53.58,80418.68,0.0,1e-05,0.0,0.00137]
[1778296149681,53.58,80416.1,0.0,1e-05,0.0,0.00136]
[1778296157737,53.58,80416.8,0.0,1e-05,0.0,0.00137]
[1778296163779,53.58,80417.6,0.0,1e-05,0.0,0.00137]
[1778296172577,53.58,80417.36,0.0,1e-05,0.0,0.00136]
[1778296179892,53.58,80417.26,0.0,1e-05,0.0,0.00136]
[1778296184926,53.58,80420.3,0.0,1e-05,0.0,0.00137]
[1778296189962,53.58,80423.6,0.0,1e-05,0.0,0.00137]
[1778296197010,53.58,80425.9,0.0,1e-05,0.0,0.00138]
[1778296202045,53.58,80425.24,0.0,1e-05,0.0,0.00138]
[1778296207081,53.58,80424.66,0.0,1e-05,0.0,0.00138]
[1778296212856,53.58,80424.01,0.0,1e-05,0.0,0.00138]
[1778296219165,53.58,80423.48,0.0,1e-05,0.0,0.00137]
[1778296229239,53.58,80424.05,0.0,1e-05,0.0,0.00138]
[1778296235281,53.58,80423.6,0.0,1e-05,0.0,0.00137]
[1778296240316,53.58,80423.25,0.0,1e-05,0.0,0.00137]
[1778296249381,53.58,80423.39,0.0,1e-05,0.0,0.00137]
[1778296255423,53.58,80423.03,0.0,1e-05,0.0,0.00136]
[1778296263213,53.58,80423.23,0.0,1e-05,0.0,0.00137]
[1778296269520,53.58,80422.54,0.0,1e-05,0.0,0.00136]
[1778296274555,53.58,80416.91,0.0,1e-05,0.0,0.00135]
[1778296279590,53.58,80417.46,0.0,1e-05,0.0,0.00135]
[1778296284625,53.58,80415.55,0.0,1e-05,0.0,0.00135]
[1778296289661,53.58,80416.05,0.0,1e-05,0.0,0.00135]
[1778296294695,53.58,80417.4,0.0,1e-05,0.0,0.00134]
[1778296299730,53.58,80417.47,0.0,1e-05,0.0,0.00134]
[1778296309800,53.58,80418.63,0.0,1e-05,0.0,0.00135]
[1778296314836,53.58,80430.6,0.0,1e-05,0.0,0.00138]
[1778296319870,53.58,80432.62,0.0,1e-05,0.0,0.00138]
[1778296324905,53.58,80438.24,0.0,1e-05,0.0,0.00139]
[1778296329940,53.58,80438.14,0.0,1e-05,0.0,0.00139]
[1778296334977,53.58,80437.63,0.0,1e-05,0.0,0.00139]
[1778296341019,53.58,80437.61,0.0,1e-05,0.0,0.00139]
[1778296346055,53.58,80437.26,0.0,1e-05,0.0,0.00139]
[1778296351090,53.58,80436.99,0.0,1e-05,0.0,0.00138]
[1778296354111,53.58,80450.99,0.0,1e-05,0.0,0.00142]
[1778296359147,53.58,80453.55,0.0,1e-05,0.0,0.00142]
[1778296364183,53.58,80452.6,0.0,1e-05,0.0,0.00142]
[1778296371231,53.58,80451.98,0.0,1e-05,0.0,0.00142]
[1778296376266,53.58,80450.99,0.0,1e-05,0.0,0.00142]
[1778296381301,53.58,80452.59,0.0,1e-05,0.0,0.00142]
[1778296383315,53.58,80467.19,0.0,1e-05,0.0,0.00146]
[1778296388349,53.58,80466.51,0.0,1e-05,0.0,0.00146]
[1778296394122,53.58,80467.6,0.0,1e-05,0.0,0.00146]
[1778296399428,53.58,80464.27,0.0,1e-05,0.0,0.00145]
[1778296404464,53.58,80473.61,0.0,1e-05,0.0,0.00148]
[1778296409500,53.58,80472.48,0.0,1e-05,0.0,0.00147]
[1778296414535,53.58,80470.72,0.0,1e-05,0.0,0.00146]
[1778296419571,53.58,80469.01,0.0,1e-05,0.0,0.00146]
[1778296425613,53.58,80468.75,0.0,1e-05,0.0,0.00145]
[1778296430649,53.58,80472.58,0.0,1e-05,0.0,0.00146]
[1778296435684,53.58,80472.75,0.0,1e-05,0.0,0.00146]
[1778296440719,53.58,80473.23,0.0,1e-05,0.0,0.00147]
[1778296445754,53.58,80473.93,0.0,1e-05,0.0,0.00147]
[1778296450789,53.58,80474.06,0.0,1e-05,0.0,0.00147]
[1778296455824,53.58,80473.53,0.0,1e-05,0.0,0.00147]
[1778296461865,53.58,80473.45,0.0,1e-05,0.0,0.00147]
[1778296466902,53.58,80473.95,0.0,1e-05,0.0,0.00147]
[1778296471936,53.58,80473.76,0.0,1e-05,0.0,0.00146]
[1778296476971,53.58,80473.69,0.0,1e-05,0.0,0.00146]
[1778296482006,53.58,80474.06,0.0,1e-05,0.0,0.00146]
[1778296487046,53.58,80476.08,0.0,1e-05,0.0,0.00146]
[1778296492081,53.58,80461.48,0.0,1e-05,0.0,0.00143]
[1778296494096,53.58,80439.24,0.0,1e-05,0.0,0.00137]
[1778296499130,53.58,80429.01,0.0,1e-05,0.0,0.00135]
[1778296503159,53.58,80442.65,0.0,1e-05,0.0,0.00138]
[1778296508193,53.58,80451.73,0.0,1e-05,0.0,0.0014]
[1778296513228,53.58,80453.17,0.0,1e-05,0.0,0.00141]
[1778296518263,53.58,80448.34,0.0,1e-05,0.0,0.00139]
[1778296523298,53.58,80448.95,0.0,1e-05,0.0,0.0014]
[1778296530347,53.58,80448.79,0.0,1e-05,0.0,0.0014]
[1778296535384,53.58,80448.7,0.0,1e-05,0.0,0.00139]
[1778296540417,53.58,80448.37,0.0,1e-05,0.0,0.00139]
[1778296545454,53.58,80449.97,0.0,1e-05,0.0,0.00139]
[1778296550487,53.58,80450.32,0.0,1e-05,0.0,0.00139]
[1778296555522,53.58,80445.53,0.0,1e-05,0.0,0.00138]
[1778296561568,53.58,80446.18,0.0,1e-05,0.0,0.00138]
[1778296568618,53.58,80447.04,0.0,1e-05,0.0,0.00138]
[1778296573652,53.58,80447.62,0.0,1e-05,0.0,0.00138]
[1778296578689,53.58,80455.16,0.0,1e-05,0.0,0.0014]
[1778296583724,53.58,80454.63,0.0,1e-05,0.0,0.0014]
[1778296589766,53.58,80452.66,0.0,1e-05,0.0,0.0014]
[1778296595530,53.58,80453.49,0.0,1e-05,0.0,0.00139]
[1778296602857,53.58,80452.85,0.0,1e-05,0.0,0.00139]
[1778296607892,53.58,80455.14,0.0,1e-05,0.0,0.0014]
[1778296612927,53.58,80453.48,0.0,1e-05,0.0,0.00139]
[1778296622997,53.58,80453.76,0.0,1e-05,0.0,0.00139]
[1778296628032,53.58,80450.75,0.0,1e-05,0.0,0.00138]
[1778296633068,53.58,80450.04,0.0,1e-05,0.0,0.00138]
[1778296638104,53.58,80444.6,0.0,1e-05,0.0,0.00137]
[1778296643139,53.58,80439.66,0.0,1e-05,0.0,0.00136]
[1778296649181,53.58,80439.19,0.0,1e-05,0.0,0.00136]
[1778296655223,53.58,80438.48,0.0,1e-05,0.0,0.00135]
[1778296660260,53.58,80439.07,0.0,1e-05,0.0,0.00135]
[1778296665294,53.58,80442.6,0.0,1e-05,0.0,0.00136]
[1778296670328,53.58,80442.43,0.0,1e-05,0.0,0.00136]
[1778296675363,53.58,80442.32,0.0,1e-05,0.0,0.00136]
[1778296680397,53.58,80442.59,0.0,1e-05,0.0,0.00136]
[1778296685435,53.58,80441.83,0.0,1e-05,0.0,0.00135]
[1778296690469,53.58,80446.3,0.0,1e-05,0.0,0.00137]
[1778296695504,53.58,80445.64,0.0,1e-05,0.0,0.00136]
[1778296701547,53.58,80446.27,0.0,1e-05,0.0,0.00137]
[1778296706583,53.58,80446.27,0.0,1e-05,0.0,0.00137]
[1778296711618,53.58,80447.19,0.0,1e-05,0.0,0.00136]
[1778296716652,53.58,80447.39,0.0,1e-05,0.0,0.00136]
[1778296721686,53.58,80446.31,0.0,1e-05,0.0,0.00136]
[1778296726723,53.58,80446.86,0.0,1e-05,0.0,0.00136]
[1778296731757,53.58,80453.72,0.0,1e-05,0.0,0.00138]
[1778296736792,53.58,80454.84,0.0,1e-05,0.0,0.00138]
[1778296741827,53.58,80455.1,0.0,1e-05,0.0,0.00138]
[1778296746862,53.58,80460.6,0.0,1e-05,0.0,0.00139]
[1778296751897,53.58,80460.65,0.0,1e-05,0.0,0.00139]
[1778296757939,53.58,80464.64,0.0,1e-05,0.0,0.0014]
[1778296762974,53.58,80466.62,0.0,1e-05,0.0,0.00141]
[1778296768015,53.58,80472.27,0.0,1e-05,0.0,0.00142]
[1778296771030,53.58,80490.54,0.0,1e-05,0.0,0.00146]
[1778296776796,53.58,80489.79,0.0,1e-05,0.0,0.00146]
[1778296782107,53.58,80490.34,0.0,1e-05,0.0,0.00146]
[1778296787142,53.58,80489.96,0.0,1e-05,0.0,0.00146]
[1778296792176,53.58,80484.78,0.0,1e-05,0.0,0.00145]
[1778296797212,53.58,80484.48,0.0,1e-05,0.0,0.00144]
[1778296802247,53.58,80485.24,0.0,1e-05,0.0,0.00145]
[1778296807282,53.58,80488.71,0.0,1e-05,0.0,0.00146]
[1778296812317,53.58,80488.96,0.0,1e-05,0.0,0.00146]
[1778296819366,53.58,80488.63,0.0,1e-05,0.0,0.00145]
[1778296824401,53.58,80492.18,0.0,1e-05,0.0,0.00146]
[1778296830443,53.58,80493.13,0.0,1e-05,0.0,0.00147]
[1778296836485,53.58,80493.83,0.0,1e-05,0.0,0.00146]
[1778296841520,53.58,80494.93,0.0,1e-05,0.0,0.00146]
[1778296847562,53.58,80494.68,0.0,1e-05,0.0,0.00146]
[1778296852597,53.58,80496.86,0.0,1e-05,0.0,0.00147]
[1778296857633,53.58,80497.88,0.0,1e-05,0.0,0.00147]
[1778296862671,53.58,80499.03,0.0,1e-05,0.0,0.00147]
[1778296867707,53.58,80500.01,0.0,1e-05,0.0,0.00148]
[1778296872745,53.58,80500.86,0.0,1e-05,0.0,0.00148]
[1778296883822,53.58,80500.7,0.0,1e-05,0.0,0.00148]
[1778296888857,53.58,80503.21,0.0,1e-05,0.0,0.00148]
[1778296894899,53.58,80502.25,0.0,1e-05,0.0,0.00147]
[1778296901948,53.58,80500.98,0.0,1e-05,0.0,0.00147]
[1778296906984,53.58,80500.88,0.0,1e-05,0.0,0.00147]
[1778296912018,53.58,80502.77,0.0,1e-05,0.0,0.00147]
[1778296918060,53.58,80502.19,0.0,1e-05,0.0,0.00147]
[1778296923095,53.58,80500.04,0.0,1e-05,0.0,0.00147]
[1778296928130,53.58,80498.66,0.0,1e-05,0.0,0.00146]
[1778296933165,53.58,80500.76,0.0,1e-05,0.0,0.00147]
[1778296938201,53.58,80496.32,0.0,1e-05,0.0,0.00146]
[1778296943236,53.58,80491.34,0.0,1e-05,0.0,0.00145]
[1778296948271,53.58,80490.69,0.0,1e-05,0.0,0.00144]
[1778296953306,53.58,80494.01,0.0,1e-05,0.0,0.00144]
[1778296960356,53.58,80498.44,0.0,1e-05,0.0,0.00145]
[1778296966400,53.58,80495.56,0.0,1e-05,0.0,0.00145]
[1778296974454,53.58,80494.46,0.0,1e-05,0.0,0.00144]
[1778296982510,53.58,80495.09,0.0,1e-05,0.0,0.00145]
[1778296987545,53.58,80495.6,0.0,1e-05,0.0,0.00145]
[1778296992580,53.58,80495.62,0.0,1e-05,0.0,0.00145]
[1778296998623,53.58,80498.59,0.0,1e-05,0.0,0.00146]
[1778297003658,53.58,80498.38,0.0,1e-05,0.0,0.00145]
[1778297010707,53.58,80498.97,0.0,1e-05,0.0,0.00146]
[1778297015741,53.58,80499.33,0.0,1e-05,0.0,0.00145]
[1778297020775,53.58,80496.98,0.0,1e-05,0.0,0.00144]
[1778297026818,53.58,80495.99,0.0,1e-05,0.0,0.00144]
[1778297031865,53.58,80499.12,0.0,1e-05,0.0,0.00145]
[1778297033876,53.58,80533.73,0.0,1e-05,0.0,0.00154]
[1778297035886,53.58,80514.17,0.0,1e-05,0.0,0.00149]
[1778297038909,53.58,80499.8,0.0,1e-05,0.0,0.00145]
[1778297043942,53.58,80499.73,0.0,1e-05,0.0,0.00145]
[1778297048983,53.58,80507.55,0.0,1e-05,0.0,0.00147]
[1778297054014,53.58,80506.69,0.0,1e-05,0.0,0.00147]
[1778297059048,53.58,80501.37,0.0,1e-05,0.0,0.00145]
[1778297064083,53.58,80507.25,0.0,1e-05,0.0,0.00147]
[1778297069118,53.58,80501.7,0.0,1e-05,0.0,0.00145]
[1778297074153,53.58,80498.5,0.0,1e-05,0.0,0.00144]
[1778297079189,53.58,80496.39,0.0,1e-05,0.0,0.00143]
[1778297084223,53.58,80486.86,0.0,1e-05,0.0,0.00141]
[1778297089258,53.58,80485.89,0.0,1e-05,0.0,0.00141]
[1778297094294,53.58,80483.47,0.0,1e-05,0.0,0.0014]
[1778297099328,53.58,80482.69,0.0,1e-05,0.0,0.0014]
[1778297104364,53.58,80481.6,0.0,1e-05,0.0,0.0014]
[1778297109399,53.58,80478.68,0.0,1e-05,0.0,0.00139]
[1778297114434,53.58,80475.78,0.0,1e-05,0.0,0.00138]
[1778297119471,53.58,80467.66,0.0,1e-05,0.0,0.00136]
[1778297124504,53.58,80459.85,0.0,1e-05,0.0,0.00134]
[1778297132560,53.58,80459.36,0.0,1e-05,0.0,0.00133]
[1778297137595,53.58,80459.0,0.0,1e-05,0.0,0.00133]
[1778297143637,53.58,80460.2,0.0,1e-05,0.0,0.00134]
[1778297148672,53.58,80460.81,0.0,1e-05,0.0,0.00134]
[1778297153707,53.58,80453.85,0.0,1e-05,0.0,0.00132]
[1778297158743,53.58,80452.63,0.0,1e-05,0.0,0.00132]
[1778297164785,53.58,80453.78,0.0,1e-05,0.0,0.00132]
[1778297169819,53.58,80452.55,0.0,1e-05,0.0,0.00132]
[1778297175861,53.58,80440.17,0.0,1e-05,0.0,0.00129]
[1778297180896,53.58,80436.15,0.0,1e-05,0.0,0.00128]
[1778297185932,53.58,80432.53,0.0,1e-05,0.0,0.00127]
[1778297190966,53.58,80430.43,0.0,1e-05,0.0,0.00127]
[1778297196005,53.58,80420.21,0.0,1e-05,0.0,0.00124]
[1778297198015,53.58,80405.9,0.0,1e-05,0.0,0.0012]
[1778297203050,53.58,80401.89,0.0,1e-05,0.0,0.0012]
[1778297208085,53.58,80398.5,0.0,1e-05,0.0,0.00119]
[1778297213120,53.58,80407.07,0.0,1e-05,0.0,0.00121]
[1778297218154,53.58,80405.03,0.0,1e-05,0.0,0.0012]
[1778297223191,53.58,80405.18,0.0,1e-05,0.0,0.0012]
[1778297228225,53.58,80403.91,0.0,1e-05,0.0,0.0012]
[1778297233260,53.58,80405.36,0.0,1e-05,0.0,0.0012]
[1778297239303,53.58,80404.34,0.0,1e-05,0.0,0.0012]
[1778297244337,53.58,80403.86,0.0,1e-05,0.0,0.0012]
[1778297249372,53.58,80403.45,0.0,1e-05,0.0,0.0012]
[1778297254407,53.58,80403.75,0.0,1e-05,0.0,0.00119]
[1778297259442,53.58,80407.25,0.0,1e-05,0.0,0.0012]
[1778297264477,53.58,80407.63,0.0,1e-05,0.0,0.0012]
[1778297270347,53.58,80414.56,0.0,1e-05,0.0,0.00122]
[1778297276562,53.58,80416.06,0.0,1e-05,0.0,0.00122]
[1778297281598,53.58,80418.67,0.0,1e-05,0.0,0.00123]
[1778297287640,53.58,80423.41,0.0,1e-05,0.0,0.00124]
[1778297296702,53.58,80422.15,0.0,1e-05,0.0,0.00123]
[1778297302744,53.58,80422.61,0.0,1e-05,0.0,0.00123]
[1778297307778,53.58,80422.94,0.0,1e-05,0.0,0.00123]
[1778297315836,53.58,80425.7,0.0,1e-05,0.0,0.00123]
[1778297327916,53.58,80426.59,0.0,1e-05,0.0,0.00124]
[1778297333961,53.58,80426.94,0.0,1e-05,0.0,0.00124]
[1778297341010,53.58,80426.79,0.0,1e-05,0.0,0.00124]
[1778297348062,53.58,80426.89,0.0,1e-05,0.0,0.00124]
[1778297351085,53.58,80413.18,0.0,1e-05,0.0,0.00121]
[1778297356118,53.58,80410.03,0.0,1e-05,0.0,0.0012]
[1778297361152,53.58,80417.16,0.0,1e-05,0.0,0.00121]
[1778297366188,53.58,80425.27,0.0,1e-05,0.0,0.00123]
[1778297371223,53.58,80426.09,0.0,1e-05,0.0,0.00123]
[1778297376259,53.58,80425.7,0.0,1e-05,0.0,0.00123]
[1778297387338,53.58,80424.69,0.0,1e-05,0.0,0.00122]
[1778297393380,53.58,80425.0,0.0,1e-05,0.0,0.00122]
[1778297399423,53.58,80424.47,0.0,1e-05,0.0,0.00122]
[1778297404458,53.58,80420.64,0.0,1e-05,0.0,0.00121]
[1778297409492,53.58,80412.88,0.0,1e-05,0.0,0.0012]
[1778297414529,53.58,80414.24,0.0,1e-05,0.0,0.0012]
[1778297419565,53.58,80402.59,0.0,1e-05,0.0,0.00118]
[1778297424602,53.58,80399.95,0.0,1e-05,0.0,0.00117]
[1778297429633,53.58,80401.01,0.0,1e-05,0.0,0.00117]
[1778297434669,53.58,80399.9,0.0,1e-05,0.0,0.00116]
[1778297441546,53.58,80402.15,0.0,1e-05,0.0,0.00117]
[1778297446758,53.58,80400.09,0.0,1e-05,0.0,0.00116]
[1778297451788,53.58,80396.94,0.0,1e-05,0.0,0.00116]
[1778297457830,53.58,80397.01,0.0,1e-05,0.0,0.00116]
[1778297462866,53.58,80395.76,0.0,1e-05,0.0,0.00115]
[1778297468911,53.58,80396.18,0.0,1e-05,0.0,0.00116]
[1778297473942,53.58,80396.84,0.0,1e-05,0.0,0.00116]
[1778297479985,53.58,80395.11,0.0,1e-05,0.0,0.00115]
[1778297485020,53.58,80396.25,0.0,1e-05,0.0,0.00116]
[1778297490055,53.58,80396.59,0.0,1e-05,0.0,0.00116]
[1778297495090,53.58,80389.43,0.0,1e-05,0.0,0.00113]
[1778297500126,53.58,80381.92,0.0,1e-05,0.0,0.00112]
[1778297505161,53.58,80380.51,0.0,1e-05,0.0,0.00112]
[1778297510197,53.58,80370.42,0.0,1e-05,0.0,0.0011]
[1778297515231,53.58,80368.14,0.0,1e-05,0.0,0.00109]
[1778297520266,53.58,80366.97,0.0,1e-05,0.0,0.00109]
[1778297525301,53.58,80365.93,0.0,1e-05,0.0,0.00109]
[1778297530336,53.58,80369.29,0.0,1e-05,0.0,0.00109]
[1778297536379,53.58,80367.42,0.0,1e-05,0.0,0.00109]
[1778297541413,53.58,80366.15,0.0,1e-05,0.0,0.00109]
[1778297546448,53.58,80370.01,0.0,1e-05,0.0,0.0011]
[1778297552490,53.58,80371.45,0.0,1e-05,0.0,0.00109]
[1778297557526,53.58,80373.42,0.0,1e-05,0.0,0.0011]
[1778297562560,53.58,80374.81,0.0,1e-05,0.0,0.0011]
[1778297567595,53.58,80375.62,0.0,1e-05,0.0,0.0011]
[1778297575651,53.58,80375.55,0.0,1e-05,0.0,0.0011]
[1778297580688,53.58,80376.48,0.0,1e-05,0.0,0.0011]
[1778297586728,53.58,80373.66,0.0,1e-05,0.0,0.0011]
[1778297592770,53.58,80377.12,0.0,1e-05,0.0,0.0011]
[1778297597805,53.58,80378.63,0.0,1e-05,0.0,0.00111]
[1778297604853,53.58,80382.02,0.0,1e-05,0.0,0.00111]
[1778297612743,53.58,80382.91,0.0,1e-05,0.0,0.00111]
[1778297619961,53.58,80383.6,0.0,1e-05,0.0,0.00111]
[1778297624994,53.58,80381.96,0.0,1e-05,0.0,0.00111]
[1778297630030,53.58,80384.44,0.0,1e-05,0.0,0.00111]
[1778297635064,53.58,80382.35,0.0,1e-05,0.0,0.00111]
[1778297641108,53.58,80378.04,0.0,1e-05,0.0,0.0011]
[1778297646141,53.58,80378.78,0.0,1e-05,0.0,0.0011]
[1778297651176,53.58,80378.35,0.0,1e-05,0.0,0.0011]
[1778297656211,53.58,80378.61,0.0,1e-05,0.0,0.0011]
[1778297661246,53.58,80379.41,0.0,1e-05,0.0,0.0011]
[1778297666281,53.58,80379.55,0.0,1e-05,0.0,0.0011]
[1778297673330,53.58,80370.02,0.0,1e-05,0.0,0.00108]
[1778297678366,53.58,80367.88,0.0,1e-05,0.0,0.00107]
[1778297683403,53.58,80366.46,0.0,1e-05,0.0,0.00107]
[1778297688436,53.58,80361.23,0.0,1e-05,0.0,0.00106]
[1778297693477,53.58,80359.59,0.0,0.0,0.0,0.00106]
[1778297698508,53.58,80360.41,0.0,0.0,0.0,0.00106]
[1778297703543,53.58,80361.56,0.0,1e-05,0.0,0.00106]
[1778297709590,53.58,80361.09,0.0,1e-05,0.0,0.00106]
[1778297717694,53.58,80360.59,0.0,0.0,0.0,0.00106]
[1778297723736,53.58,80360.39,0.0,0.0,0.0,0.00106]
[1778297728772,53.58,80362.39,0.0,1e-05,0.0,0.00106]
[1778297733810,53.58,80360.97,0.0,0.0,0.0,0.00105]
[1778297741864,53.58,80360.32,0.0,0.0,0.0,0.00105]
[1778297746899,53.58,80361.58,0.0,0.0,0.0,0.00105]
[1778297751934,53.58,80359.67,0.0,0.0,0.0,0.00105]
[1778297756969,53.58,80360.26,0.0,0.0,0.0,0.00105]
[1778297762004,53.58,80360.41,0.0,0.0,0.0,0.00105]
[1778297767039,53.58,80360.46,0.0,0.0,0.0,0.00105]
[1778297772074,53.58,80359.99,0.0,0.0,0.0,0.00105]
[1778297778116,53.58,80361.98,0.0,0.0,0.0,0.00105]
[1778297783946,53.58,80358.74,0.0,0.0,0.0,0.00105]
[1778297789193,53.58,80358.8,0.0,0.0,0.0,0.00105]
[1778297794228,53.58,80358.85,0.0,0.0,0.0,0.00104]
[1778297800270,53.58,80357.36,0.0,0.0,0.0,0.00104]
[1778297806311,53.58,80357.64,0.0,0.0,0.0,0.00104]
[1778297814156,53.58,80358.02,0.0,0.0,0.0,0.00104]
[1778297819403,53.58,80357.9,0.0,0.0,0.0,0.00104]
[1778297824439,53.58,80358.14,0.0,0.0,0.0,0.00104]
[1778297829473,53.58,80359.94,0.0,0.0,0.0,0.00104]
[1778297836522,53.58,80359.65,0.0,0.0,0.0,0.00104]
[1778297841557,53.58,80356.09,0.0,0.0,0.0,0.00104]
[1778297846591,53.58,80354.25,0.0,0.0,0.0,0.00103]
[1778297851630,53.58,80348.67,0.0,0.0,0.0,0.00102]
[1778297857669,53.58,80348.69,0.0,0.0,0.0,0.00102]
[1778297862704,53.58,80350.31,0.0,0.0,0.0,0.00102]
[1778297867738,53.58,80353.47,0.0,0.0,0.0,0.00103]
[1778297873781,53.58,80349.73,0.0,0.0,0.0,0.00102]
[1778297878820,53.58,80349.64,0.0,0.0,0.0,0.00102]
[1778297884645,53.58,80350.26,0.0,0.0,0.0,0.00102]
[1778297894934,53.58,80350.58,0.0,0.0,0.0,0.00102]
[1778297899965,53.58,80349.9,0.0,0.0,0.0,0.00102]
[1778297908021,53.58,80350.59,0.0,0.0,0.0,0.00102]
[1778297913056,53.58,80341.18,0.0,0.0,0.0,0.001]
[1778297918091,53.58,80332.77,0.0,0.0,0.0,0.00098]
[1778297923127,53.58,80330.2,0.0,0.0,0.0,0.00098]
[1778297928162,53.58,80329.65,0.0,0.0,0.0,0.00098]
[1778297933198,53.58,80335.21,0.0,0.0,0.0,0.00099]
[1778297938233,53.58,80334.32,0.0,0.0,0.0,0.00098]
[1778297945078,53.58,80332.82,0.0,0.0,0.0,0.00098]
[1778297950317,53.58,80327.25,0.0,0.0,0.0,0.00097]
[1778297955352,53.58,80327.31,0.0,0.0,0.0,0.00097]
[1778297960387,53.58,80333.85,0.0,0.0,0.0,0.00098]
[1778297965423,53.58,80337.56,0.0,0.0,0.0,0.00099]
[1778297973478,53.58,80336.78,0.0,0.0,0.0,0.00098]
[1778297978513,53.58,80336.36,0.0,0.0,0.0,0.00098]
[1778297983548,53.58,80336.3,0.0,0.0,0.0,0.00098]
[1778297989590,53.58,80336.02,0.0,0.0,0.0,0.00098]
[1778297994625,53.58,80327.0,0.0,0.0,0.0,0.00097]
[1778298000668,53.58,80325.24,0.0,0.0,0.0,0.00096]
[1778298005704,53.58,80327.42,0.0,0.0,0.0,0.00097]
[1778298010738,53.58,80334.8,0.0,0.0,0.0,0.00098]
[1778298016780,53.58,80339.82,0.0,0.0,0.0,0.00099]
[1778298021815,53.58,80336.76,0.0,0.0,0.0,0.00098]
[1778298026850,53.58,80337.46,0.0,0.0,0.0,0.00098]
[1778298031885,53.58,80337.11,0.0,0.0,0.0,0.00098]
[1778298036921,53.58,80336.71,0.0,0.0,0.0,0.00098]
[1778298041955,53.58,80336.47,0.0,0.0,0.0,0.00098]
[1778298046991,53.58,80336.31,0.0,0.0,0.0,0.00098]
[1778298050023,53.58,80321.37,0.0,0.0,0.0,0.00095]
[1778298056065,53.58,80322.55,0.0,0.0,0.0,0.00095]
[1778298062108,53.58,80323.65,0.0,0.0,0.0,0.00095]
[1778298072177,53.58,80325.98,0.0,0.0,0.0,0.00096]
[1778298077212,53.58,80323.54,0.0,0.0,0.0,0.00095]
[1778298082247,53.58,80322.51,0.0,0.0,0.0,0.00095]
[1778298087283,53.58,80322.55,0.0,0.0,0.0,0.00095]
[1778298092319,53.58,80314.36,0.0,0.0,0.0,0.00093]
[1778298097359,53.58,80317.13,0.0,0.0,0.0,0.00094]
[1778298102390,53.58,80314.47,0.0,0.0,0.0,0.00093]
[1778298107425,53.58,80313.63,0.0,0.0,0.0,0.00093]
[1778298112459,53.58,80313.94,0.0,0.0,0.0,0.00093]
[1778298117494,53.58,80314.31,0.0,0.0,0.0,0.00093]
[1778298122529,53.58,80313.76,0.0,0.0,0.0,0.00093]
[1778298127564,53.58,80312.48,0.0,0.0,0.0,0.00093]
[1778298132599,53.58,80313.01,0.0,0.0,0.0,0.00093]
[1778298137635,53.58,80312.41,0.0,0.0,0.0,0.00093]
[1778298144683,53.58,80309.14,0.0,0.0,0.0,0.00092]
[1778298149718,53.58,80306.33,0.0,0.0,0.0,0.00092]
[1778298154753,53.58,80311.8,0.0,0.0,0.0,0.00092]
[1778298159788,53.58,80313.45,0.0,0.0,0.0,0.00092]
[1778298164823,53.58,80310.61,0.0,0.0,0.0,0.00092]
[1778298169858,53.58,80310.88,0.0,0.0,0.0,0.00092]
[1778298174893,53.58,80311.57,0.0,0.0,0.0,0.00092]
[1778298179928,53.58,80312.66,0.0,0.0,0.0,0.00092]
[1778298185970,53.58,80314.77,0.0,0.0,0.0,0.00093]
[1778298191005,53.58,80312.33,0.0,0.0,0.0,0.00092]
[1778298197049,53.58,80312.61,0.0,0.0,0.0,0.00092]
[1778298205107,53.58,80312.38,0.0,0.0,0.0,0.00092]
[1778298210141,53.58,80312.68,0.0,0.0,0.0,0.00092]
[1778298215177,53.58,80319.79,0.0,0.0,0.0,0.00093]
[1778298220213,53.58,80322.86,0.0,0.0,0.0,0.00093]
[1778298227063,53.58,80321.65,0.0,0.0,0.0,0.00093]
[1778298236326,53.58,80320.77,0.0,0.0,0.0,0.00093]
[1778298245389,53.58,80319.26,0.0,0.0,0.0,0.00093]
[1778298250424,53.58,80319.3,0.0,0.0,0.0,0.00093]
[1778298255462,53.58,80321.52,0.0,0.0,0.0,0.00093]
[1778298260496,53.58,80333.24,0.0,0.0,0.0,0.00095]
[1778298265529,53.58,80332.24,0.0,0.0,0.0,0.00095]
[1778298270564,53.58,80331.82,0.0,0.0,0.0,0.00095]
[1778298277425,53.58,80331.5,0.0,0.0,0.0,0.00094]
[1778298283655,53.58,80337.71,0.0,0.0,0.0,0.00095]
[1778298288690,53.58,80336.2,0.0,0.0,0.0,0.00095]
[1778298293724,53.58,80336.51,0.0,0.0,0.0,0.00095]
[1778298298759,53.58,80336.83,0.0,0.0,0.0,0.00095]
[1778298306816,53.58,80333.49,0.0,0.0,0.0,0.00095]
[1778298311851,53.58,80329.17,0.0,0.0,0.0,0.00094]
[1778298316886,53.58,80329.04,0.0,0.0,0.0,0.00094]
[1778298321921,53.58,80328.13,0.0,0.0,0.0,0.00094]
[1778298327777,53.58,80328.77,0.0,0.0,0.0,0.00094]
[1778298337847,53.58,80329.39,0.0,0.0,0.0,0.00093]
[1778298344075,53.58,80331.09,0.0,0.0,0.0,0.00094]
[1778298349111,53.58,80332.15,0.0,0.0,0.0,0.00094]
[1778298354145,53.58,80331.15,0.0,0.0,0.0,0.00094]
[1778298359180,53.58,80331.89,0.0,0.0,0.0,0.00094]
[1778298368057,53.58,80332.39,0.0,0.0,0.0,0.00094]
[1778298373278,53.58,80330.03,0.0,0.0,0.0,0.00094]
[1778298378314,53.58,80333.27,0.0,0.0,0.0,0.00094]
[1778298383351,53.58,80333.9,0.0,0.0,0.0,0.00094]
[1778298390402,53.58,80332.69,0.0,0.0,0.0,0.00094]
[1778298395439,53.58,80339.22,0.0,0.0,0.0,0.00095]
[1778298400475,53.58,80343.21,0.0,0.0,0.0,0.00095]
[1778298405509,53.58,80343.37,0.0,0.0,0.0,0.00095]
[1778298417596,53.58,80343.9,0.0,0.0,0.0,0.00095]
[1778298423635,53.58,80346.16,0.0,0.0,0.0,0.00096]
[1778298429681,53.58,80341.0,0.0,0.0,0.0,0.00095]
[1778298438552,53.58,80340.79,0.0,0.0,0.0,0.00095]
[1778298443780,53.58,80348.45,0.0,0.0,0.0,0.00096]
[1778298448816,53.58,80350.88,0.0,0.0,0.0,0.00097]
[1778298458694,53.58,80349.07,0.0,0.0,0.0,0.00096]
[1778298463920,53.58,80349.36,0.0,0.0,0.0,0.00096]
[1778298469963,53.58,80350.03,0.0,0.0,0.0,0.00096]
[1778298478018,53.58,80349.92,0.0,0.0,0.0,0.00096]
[1778298483053,53.58,80355.08,0.0,0.0,0.0,0.00097]
[1778298488903,53.58,80356.94,0.0,0.0,0.0,0.00097]
[1778298494131,53.58,80348.13,0.0,0.0,0.0,0.00096]
[1778298499167,53.58,80346.31,0.0,0.0,0.0,0.00095]
[1778298504202,53.58,80346.63,0.0,0.0,0.0,0.00095]
[1778298510243,53.58,80347.6,0.0,0.0,0.0,0.00095]
[1778298516286,53.58,80348.01,0.0,0.0,0.0,0.00095]
[1778298521320,53.58,80346.27,0.0,0.0,0.0,0.00095]
[1778298526360,53.58,80345.83,0.0,0.0,0.0,0.00095]
[1778298532399,53.58,80349.34,0.0,0.0,0.0,0.00095]
[1778298538441,53.58,80349.37,0.0,0.0,0.0,0.00095]
[1778298544483,53.58,80349.07,0.0,0.0,0.0,0.00095]
[1778298549524,53.58,80346.62,0.0,0.0,0.0,0.00095]
[1778298554559,53.58,80347.59,0.0,0.0,0.0,0.00095]
[1778298559594,53.58,80347.12,0.0,0.0,0.0,0.00095]
[1778298564628,53.58,80347.32,0.0,0.0,0.0,0.00095]
[1778298569665,53.58,80347.16,0.0,0.0,0.0,0.00095]
[1778298574699,53.58,80346.78,0.0,0.0,0.0,0.00094]
[1778298579734,53.58,80348.52,0.0,0.0,0.0,0.00094]
[1778298584768,53.58,80348.01,0.0,0.0,0.0,0.00094]
[1778298589803,53.58,80347.89,0.0,0.0,0.0,0.00094]
[1778298595846,53.58,80345.37,0.0,0.0,0.0,0.00094]
[1778298600886,53.58,80344.75,0.0,0.0,0.0,0.00094]
[1778298609752,53.58,80344.83,0.0,0.0,0.0,0.00094]
[1778298616994,53.58,80346.85,0.0,0.0,0.0,0.00094]
[1778298630082,53.58,80343.23,0.0,0.0,0.0,0.00094]
[1778298639150,53.58,80343.76,0.0,0.0,0.0,0.00093]
[1778298644185,53.58,80342.22,0.0,0.0,0.0,0.00093]
[1778298650226,53.58,80340.58,0.0,0.0,0.0,0.00092]
[1778298655261,53.58,80340.57,0.0,0.0,0.0,0.00092]
[1778298662310,53.58,80341.25,0.0,0.0,0.0,0.00093]
[1778298668351,53.58,80340.48,0.0,0.0,0.0,0.00092]
[1778298678423,53.58,80341.92,0.0,0.0,0.0,0.00093]
[1778298683457,53.58,80335.42,0.0,0.0,0.0,0.00092]
[1778298688492,53.58,80342.15,0.0,0.0,0.0,0.00093]
[1778298694535,53.58,80344.44,0.0,0.0,0.0,0.00093]
[1778298700394,53.58,80345.0,0.0,0.0,0.0,0.00093]
[1778298706619,53.58,80345.36,0.0,0.0,0.0,0.00093]
[1778298711654,53.58,80346.56,0.0,0.0,0.0,0.00093]
[1778298716688,53.58,80346.38,0.0,0.0,0.0,0.00093]
[1778298721728,53.58,80346.01,0.0,0.0,0.0,0.00093]
[1778298726760,53.58,80348.41,0.0,0.0,0.0,0.00093]
[1778298732802,53.58,80350.9,0.0,0.0,0.0,0.00094]
[1778298737837,53.58,80349.34,0.0,0.0,0.0,0.00093]
[1778298742872,53.58,80348.65,0.0,0.0,0.0,0.00093]
[1778298749921,53.58,80347.82,0.0,0.0,0.0,0.00093]
[1778298759992,53.58,80347.95,0.0,0.0,0.0,0.00093]
[1778298765026,53.58,80348.01,0.0,0.0,0.0,0.00093]
[1778298770896,53.58,80346.91,0.0,0.0,0.0,0.00092]
[1778298776103,53.58,80346.66,0.0,0.0,0.0,0.00092]
[1778298783151,53.58,80346.76,0.0,0.0,0.0,0.00092]
[1778298788187,53.58,80347.06,0.0,0.0,0.0,0.00092]
[1778298797253,53.58,80347.52,0.0,0.0,0.0,0.00093]
[1778298802285,53.58,80347.65,0.0,0.0,0.0,0.00093]
[1778298807321,53.58,80353.05,0.0,0.0,0.0,0.00093]
[1778298813362,53.58,80347.95,0.0,0.0,0.0,0.00092]
[1778298821247,53.58,80348.06,0.0,0.0,0.0,0.00092]
[1778298826454,53.58,80349.5,0.0,0.0,0.0,0.00092]
[1778298831490,53.58,80353.4,0.0,0.0,0.0,0.00093]
[1778298836525,53.58,80362.09,0.0,0.0,0.0,0.00094]
[1778298842566,53.58,80359.11,0.0,0.0,0.0,0.00094]
[1778298847601,53.58,80356.21,0.0,0.0,0.0,0.00093]
[1778298855658,53.58,80356.12,0.0,0.0,0.0,0.00093]
[1778298860697,53.58,80360.72,0.0,0.0,0.0,0.00094]
[1778298865729,53.58,80362.63,0.0,0.0,0.0,0.00095]
[1778298871777,53.58,80363.66,0.0,0.0,0.0,0.00094]
[1778298876807,53.58,80369.32,0.0,0.0,0.0,0.00095]
[1778298881844,53.58,80369.94,0.0,0.0,0.0,0.00095]
[1778298886877,53.58,80371.0,0.0,0.0,0.0,0.00095]
[1778298896948,53.58,80373.86,0.0,0.0,0.0,0.00096]
[1778298901983,53.58,80378.07,0.0,0.0,0.0,0.00097]
[1778298907024,53.58,80379.73,0.0,0.0,0.0,0.00097]
[1778298912054,53.58,80381.92,0.0,0.0,0.0,0.00097]
[1778298921118,53.58,80383.77,0.0,0.0,0.0,0.00098]
[1778298926153,53.58,80386.54,0.0,0.0,0.0,0.00098]
[1778298931189,53.58,80387.6,0.0,0.0,0.0,0.00098]
[1778298936223,53.58,80387.94,0.0,0.0,0.0,0.00098]
[1778298942109,53.58,80385.85,0.0,0.0,0.0,0.00097]
[1778298952180,53.58,80384.77,0.0,0.0,0.0,0.00097]
[1778298957371,53.58,80385.33,0.0,0.0,0.0,0.00097]
[1778298962406,53.58,80385.68,0.0,0.0,0.0,0.00097]
[1778298969458,53.58,80386.77,0.0,0.0,0.0,0.00098]
[1778298974490,53.58,80385.84,0.0,0.0,0.0,0.00097]
[1778298982546,53.58,80387.0,0.0,0.0,0.0,0.00098]
[1778298988588,53.58,80386.85,0.0,0.0,0.0,0.00098]
[1778298993622,53.58,80387.19,0.0,0.0,0.0,0.00097]
[1778299001679,53.58,80387.66,0.0,0.0,0.0,0.00097]
[1778299008728,53.58,80386.46,0.0,0.0,0.0,0.00097]
[1778299018798,53.58,80386.81,0.0,0.0,0.0,0.00097]
[1778299023833,53.58,80386.96,0.0,0.0,0.0,0.00097]
[1778299028868,53.58,80387.29,0.0,0.0,0.0,0.00097]
[1778299036924,53.58,80387.03,0.0,0.0,0.0,0.00097]
[1778299042967,53.58,80386.21,0.0,0.0,0.0,0.00097]
[1778299048002,53.58,80380.99,0.0,0.0,0.0,0.00096]
[1778299053039,53.58,80374.45,0.0,0.0,0.0,0.00094]
[1778299058074,53.58,80376.44,0.0,0.0,0.0,0.00095]
[1778299063108,53.58,80376.94,0.0,0.0,0.0,0.00095]
[1778299068143,53.58,80377.68,0.0,0.0,0.0,0.00095]
[1778299073178,53.58,80378.23,0.0,0.0,0.0,0.00095]
[1778299079220,53.58,80379.29,0.0,0.0,0.0,0.00095]
[1778299084255,53.58,80379.85,0.0,0.0,0.0,0.00095]
[1778299089290,53.58,80380.28,0.0,0.0,0.0,0.00095]
[1778299096342,53.58,80380.76,0.0,0.0,0.0,0.00095]
[1778299101377,53.58,80383.22,0.0,0.0,0.0,0.00096]
[1778299106411,53.58,80383.33,0.0,0.0,0.0,0.00096]
[1778299111448,53.58,80384.32,0.0,0.0,0.0,0.00095]
[1778299116481,53.58,80384.99,0.0,0.0,0.0,0.00095]
[1778299121516,53.58,80384.59,0.0,0.0,0.0,0.00095]
[1778299126552,53.58,80384.38,0.0,0.0,0.0,0.00095]
[1778299131587,53.58,80384.13,0.0,0.0,0.0,0.00095]
[1778299136622,53.58,80381.07,0.0,0.0,0.0,0.00095]
[1778299141658,53.58,80380.23,0.0,0.0,0.0,0.00095]
[1778299146693,53.58,80391.29,0.0,0.0,0.0,0.00097]
[1778299151729,53.58,80391.48,0.0,0.0,0.0,0.00097]
[1778299156765,53.58,80391.0,0.0,0.0,0.0,0.00097]
[1778299161798,53.58,80391.46,0.0,0.0,0.0,0.00097]
[1778299166833,53.58,80391.21,0.0,0.0,0.0,0.00097]
[1778299171867,53.58,80392.08,0.0,0.0,0.0,0.00096]
[1778299176903,53.58,80391.97,0.0,0.0,0.0,0.00096]
[1778299181938,53.58,80394.74,0.0,0.0,0.0,0.00097]
[1778299186973,53.58,80390.44,0.0,0.0,0.0,0.00096]
[1778299192010,53.58,80383.1,0.0,0.0,0.0,0.00095]
[1778299197047,53.58,80383.68,0.0,0.0,0.0,0.00095]
[1778299202080,53.58,80388.85,0.0,0.0,0.0,0.00096]
[1778299207116,53.58,80389.45,0.0,0.0,0.0,0.00096]
[1778299212149,53.58,80389.91,0.0,0.0,0.0,0.00096]
[1778299220205,53.58,80392.4,0.0,0.0,0.0,0.00096]
[1778299225241,53.58,80398.71,0.0,0.0,0.0,0.00097]
[1778299230275,53.58,80398.63,0.0,0.0,0.0,0.00097]
[1778299235310,53.58,80399.33,0.0,0.0,0.0,0.00097]
[1778299240346,53.58,80401.67,0.0,0.0,0.0,0.00097]
[1778299245380,53.58,80398.87,0.0,0.0,0.0,0.00097]
[1778299250415,53.58,80399.21,0.0,0.0,0.0,0.00097]
[1778299255450,53.58,80403.49,0.0,0.0,0.0,0.00098]
[1778299260485,53.58,80403.22,0.0,0.0,0.0,0.00098]
[1778299265520,53.58,80408.11,0.0,0.0,0.0,0.00098]
[1778299270560,53.58,80405.19,0.0,0.0,0.0,0.00098]
[1778299276597,53.58,80404.63,0.0,0.0,0.0,0.00098]
[1778299284500,53.58,80405.84,0.0,0.0,0.0,0.00098]
[1778299289689,53.58,80405.19,0.0,0.0,0.0,0.00098]
[1778299295733,53.58,80405.28,0.0,0.0,0.0,0.00097]
[1778299301775,53.58,80406.45,0.0,0.0,0.0,0.00097]
[1778299306809,53.58,80406.59,0.0,0.0,0.0,0.00098]
[1778299311844,53.58,80407.13,0.0,0.0,0.0,0.00098]
[1778299316880,53.58,80409.31,0.0,0.0,0.0,0.00098]
[1778299321915,53.58,80410.5,0.0,0.0,0.0,0.00098]
[1778299326951,53.58,80412.37,0.0,0.0,0.0,0.00099]
[1778299331986,53.58,80412.95,0.0,0.0,0.0,0.00099]
[1778299341049,53.58,80413.15,0.0,0.0,0.0,0.00099]
[1778299346084,53.58,80415.45,0.0,0.0,0.0,0.00099]
[1778299354990,53.58,80415.7,0.0,0.0,0.0,0.00099]
[1778299362196,53.58,80415.38,0.0,0.0,0.0,0.00098]
[1778299367231,53.58,80417.91,0.0,0.0,0.0,0.00099]
[1778299372266,53.58,80415.52,0.0,0.0,0.0,0.00099]
[1778299377304,53.58,80415.16,0.0,0.0,0.0,0.00098]
[1778299382340,53.58,80417.54,0.0,0.0,0.0,0.00099]
[1778299387373,53.58,80423.48,0.0,0.0,0.0,0.001]
[1778299393416,53.58,80425.53,0.0,0.0,0.0,0.001]
[1778299398451,53.58,80427.58,0.0,0.0,0.0,0.00101]
[1778299405346,53.58,80430.83,0.0,0.0,0.0,0.00101]
[1778299411542,53.58,80432.17,0.0,0.0,0.0,0.00101]
[1778299418591,53.58,80434.21,0.0,0.0,0.0,0.00101]
[1778299423626,53.58,80436.96,0.0,0.0,0.0,0.00102]
[1778299428661,53.58,80437.51,0.0,0.0,0.0,0.00102]
[1778299433697,53.58,80437.69,0.0,0.0,0.0,0.00102]
[1778299439740,53.58,80437.81,0.0,0.0,0.0,0.00102]
[1778299444773,53.58,80439.74,0.0,0.0,0.0,0.00102]
[1778299449808,53.58,80440.66,0.0,0.0,0.0,0.00103]
[1778299455701,53.58,80447.25,0.0,0.0,0.0,0.00104]
[1778299460887,53.58,80450.5,0.0,0.0,0.0,0.00104]
[1778299465922,53.58,80451.66,0.0,0.0,0.0,0.00105]
[1778299470957,53.58,80451.67,0.0,0.0,0.0,0.00105]
[1778299475992,53.58,80453.43,0.0,0.0,0.0,0.00104]
[1778299482034,53.58,80453.19,0.0,0.0,0.0,0.00104]
[1778299487070,53.58,80457.47,0.0,1e-05,0.0,0.00105]
[1778299492104,53.58,80459.94,0.0,1e-05,0.0,0.00106]
[1778299497139,53.58,80458.51,0.0,1e-05,0.0,0.00105]
[1778299502174,53.58,80458.07,0.0,1e-05,0.0,0.00105]
[1778299507210,53.58,80457.91,0.0,1e-05,0.0,0.00105]
[1778299512244,53.58,80458.92,0.0,1e-05,0.0,0.00105]
[1778299517279,53.58,80458.24,0.0,1e-05,0.0,0.00105]
[1778299522314,53.58,80458.35,0.0,1e-05,0.0,0.00105]
[1778299527350,53.58,80457.82,0.0,1e-05,0.0,0.00105]
[1778299532384,53.58,80461.75,0.0,1e-05,0.0,0.00105]
[1778299537420,53.58,80465.41,0.0,1e-05,0.0,0.00106]
[1778299542456,53.58,80472.76,0.0,1e-05,0.0,0.00107]
[1778299548498,53.58,80483.33,0.0,1e-05,0.0,0.00109]
[1778299553534,53.58,80485.31,0.0,1e-05,0.0,0.0011]
[1778299558569,53.58,80486.33,0.0,1e-05,0.0,0.0011]
[1778299563610,53.58,80491.26,0.0,1e-05,0.0,0.00111]
[1778299565621,53.58,80514.09,0.0,1e-05,0.0,0.00116]
[1778299569784,53.58,80524.54,0.0,1e-05,0.0,0.00118]
[1778299569910,53.58,80524.32,0.0,1e-05,0.0,0.00118]
[1778299570675,53.58,80541.33,0.0,1e-05,0.0,0.00122]
[1778299572060,53.58,80541.33,0.0,1e-05,0.0,0.00122]
[1778299571705,53.58,80588.35,0.0,1e-05,0.0,0.00132]
[1778299572804,53.58,80614.39,0.0,1e-05,0.0,0.00139]
[1778299578786,53.58,80599.79,0.0,1e-05,0.0,0.00135]
[1778299583834,53.58,80649.63,0.0,1e-05,0.0,0.00148]
[1778299588867,53.58,80643.27,0.0,1e-05,0.0,0.00146]
[1778299593901,53.58,80633.58,0.0,1e-05,0.0,0.00143]
[1778299598936,53.58,80630.74,0.0,1e-05,0.0,0.00142]
[1778299603978,53.58,80653.53,0.0,1e-05,0.0,0.00148]
[1778299608012,53.58,80637.79,0.0,1e-05,0.0,0.00144]
[1778299610026,53.58,80623.96,0.0,1e-05,0.0,0.0014]
[1778299615054,53.58,80624.24,0.0,1e-05,0.0,0.0014]
[1778299620091,53.58,80634.79,0.0,1e-05,0.0,0.00143]
[1778299625132,53.58,80603.77,0.0,1e-05,0.0,0.00135]
[1778299630165,53.58,80601.11,0.0,1e-05,0.0,0.00135]
[1778299635199,53.58,80592.21,0.0,1e-05,0.0,0.00133]
[1778299640235,53.58,80586.38,0.0,1e-05,0.0,0.00131]
[1778299642249,53.58,80567.27,0.0,1e-05,0.0,0.00127]
[1778299647286,53.58,80576.42,0.0,1e-05,0.0,0.00129]
[1778299652323,53.58,80580.48,0.0,1e-05,0.0,0.00129]
[1778299654336,53.58,80597.54,0.0,1e-05,0.0,0.00133]
[1778299659371,53.58,80599.14,0.0,1e-05,0.0,0.00133]
[1778299664406,53.58,80596.82,0.0,1e-05,0.0,0.00133]
[1778299669441,53.58,80598.92,0.0,1e-05,0.0,0.00133]
[1778299674476,53.58,80585.11,0.0,1e-05,0.0,0.0013]
[1778299679512,53.58,80582.55,0.0,1e-05,0.0,0.00129]
[1778299684546,53.58,80584.63,0.0,1e-05,0.0,0.0013]
[1778299689581,53.58,80591.96,0.0,1e-05,0.0,0.00132]
[1778299694616,53.58,80600.33,0.0,1e-05,0.0,0.00134]
[1778299699653,53.58,80610.23,0.0,1e-05,0.0,0.00136]
[1778299704688,53.58,80599.91,0.0,1e-05,0.0,0.00134]
[1778299709723,53.58,80601.83,0.0,1e-05,0.0,0.00134]
[1778299714761,53.58,80610.81,0.0,1e-05,0.0,0.00135]
[1778299718789,53.58,80624.49,0.0,1e-05,0.0,0.00139]
[1778299723824,53.58,80622.13,0.0,1e-05,0.0,0.00138]
[1778299728860,53.58,80621.98,0.0,1e-05,0.0,0.00138]
[1778299733895,53.58,80622.03,0.0,1e-05,0.0,0.00138]
[1778299738930,53.58,80620.65,0.0,1e-05,0.0,0.00138]
[1778299743969,53.58,80609.89,0.0,1e-05,0.0,0.00135]
[1778299749003,53.58,80605.76,0.0,1e-05,0.0,0.00134]
[1778299754039,53.58,80601.95,0.0,1e-05,0.0,0.00133]
[1778299759075,53.58,80611.12,0.0,1e-05,0.0,0.00136]
[1778299764110,53.58,80624.21,0.0,1e-05,0.0,0.00139]
[1778299769146,53.58,80618.08,0.0,1e-05,0.0,0.00137]
[1778299774182,53.58,80608.32,0.0,1e-05,0.0,0.00134]
[1778299779215,53.58,80605.83,0.0,1e-05,0.0,0.00133]
[1778299784250,53.58,80608.37,0.0,1e-05,0.0,0.00134]
[1778299789285,53.58,80604.84,0.0,1e-05,0.0,0.00133]
[1778299794320,53.58,80606.93,0.0,1e-05,0.0,0.00134]
[1778299799355,53.58,80598.94,0.0,1e-05,0.0,0.00132]
[1778299804391,53.58,80596.84,0.0,1e-05,0.0,0.00131]
[1778299809428,53.58,80592.72,0.0,1e-05,0.0,0.0013]
[1778299814461,53.58,80595.2,0.0,1e-05,0.0,0.00131]
[1778299819497,53.58,80592.9,0.0,1e-05,0.0,0.0013]
[1778299824532,53.58,80588.05,0.0,1e-05,0.0,0.00129]
[1778299829570,53.58,80587.33,0.0,1e-05,0.0,0.00129]
[1778299835616,53.58,80588.31,0.0,1e-05,0.0,0.00128]
[1778299840651,53.58,80588.87,0.0,1e-05,0.0,0.00129]
[1778299845689,53.58,80573.31,0.0,1e-05,0.0,0.00125]
[1778299850721,53.58,80574.98,0.0,1e-05,0.0,0.00125]
[1778299855757,53.58,80585.88,0.0,1e-05,0.0,0.00128]
[1778299860791,53.58,80590.18,0.0,1e-05,0.0,0.00129]
[1778299865825,53.58,80591.37,0.0,1e-05,0.0,0.00129]
[1778299870862,53.58,80590.4,0.0,1e-05,0.0,0.00129]
[1778299877919,53.58,80590.76,0.0,1e-05,0.0,0.00129]
[1778299882948,53.58,80590.26,0.0,1e-05,0.0,0.00129]
[1778299887983,53.58,80589.91,0.0,1e-05,0.0,0.00129]
[1778299893020,53.58,80589.73,0.0,1e-05,0.0,0.00128]
[1778299899061,53.58,80593.18,0.0,1e-05,0.0,0.00129]
[1778299904095,53.58,80585.79,0.0,1e-05,0.0,0.00127]
[1778299909130,53.58,80574.89,0.0,1e-05,0.0,0.00125]
[1778299914165,53.58,80571.29,0.0,1e-05,0.0,0.00124]
[1778299919201,53.58,80573.85,0.0,1e-05,0.0,0.00124]
[1778299924235,53.58,80581.52,0.0,1e-05,0.0,0.00126]
[1778299929272,53.58,80582.26,0.0,1e-05,0.0,0.00126]
[1778299935312,53.58,80584.94,0.0,1e-05,0.0,0.00127]
[1778299940347,53.58,80582.22,0.0,1e-05,0.0,0.00126]
[1778299945390,53.58,80583.11,0.0,1e-05,0.0,0.00127]
[1778299950418,53.58,80588.75,0.0,1e-05,0.0,0.00128]
[1778299955452,53.58,80588.28,0.0,1e-05,0.0,0.00127]
[1778299960487,53.58,80586.93,0.0,1e-05,0.0,0.00127]
[1778299965522,53.58,80585.19,0.0,1e-05,0.0,0.00126]
[1778299970558,53.58,80585.08,0.0,1e-05,0.0,0.00126]
[1778299975592,53.58,80586.45,0.0,1e-05,0.0,0.00127]
[1778299980628,53.58,80586.17,0.0,1e-05,0.0,0.00126]
[1778299985662,53.58,80586.77,0.0,1e-05,0.0,0.00127]
[1778299990697,53.58,80585.94,0.0,1e-05,0.0,0.00126]
[1778299995732,53.58,80587.37,0.0,1e-05,0.0,0.00127]
[1778300001774,53.58,80586.05,0.0,1e-05,0.0,0.00126]
[1778300006809,53.58,80578.52,0.0,1e-05,0.0,0.00125]
[1778300011846,53.58,80575.13,0.0,1e-05,0.0,0.00123]
[1778300016882,53.58,80568.74,0.0,1e-05,0.0,0.00122]
[1778300021917,53.58,80570.45,0.0,1e-05,0.0,0.00122]
[1778300027959,53.58,80577.25,0.0,1e-05,0.0,0.00124]
[1778300032999,53.58,80576.79,0.0,1e-05,0.0,0.00124]
[1778300038029,53.58,80574.5,0.0,1e-05,0.0,0.00123]
[1778300043073,53.58,80577.12,0.0,1e-05,0.0,0.00124]
[1778300048107,53.58,80577.98,0.0,1e-05,0.0,0.00124]
[1778300054147,53.58,80585.38,0.0,1e-05,0.0,0.00125]
[1778300059182,53.58,80585.17,0.0,1e-05,0.0,0.00125]
[1778300064224,53.58,80583.77,0.0,1e-05,0.0,0.00125]
[1778300070070,53.58,80583.06,0.0,1e-05,0.0,0.00125]
[1778300075301,53.58,80583.91,0.0,1e-05,0.0,0.00124]
[1778300080336,53.58,80584.21,0.0,1e-05,0.0,0.00124]
[1778300085371,53.58,80583.59,0.0,1e-05,0.0,0.00124]
[1778300090406,53.58,80577.54,0.0,1e-05,0.0,0.00123]
[1778300095441,53.58,80575.08,0.0,1e-05,0.0,0.00122]
[1778300100476,53.58,80575.73,0.0,1e-05,0.0,0.00123]
[1778300105512,53.58,80577.16,0.0,1e-05,0.0,0.00123]
[1778300110546,53.58,80577.88,0.0,1e-05,0.0,0.00123]
[1778300115583,53.58,80570.51,0.0,1e-05,0.0,0.00121]
[1778300121630,53.58,80569.32,0.0,1e-05,0.0,0.00121]
[1778300127671,53.58,80568.42,0.0,1e-05,0.0,0.00121]
[1778300132709,53.58,80566.85,0.0,1e-05,0.0,0.0012]
[1778300137742,53.58,80566.3,0.0,1e-05,0.0,0.0012]
[1778300142776,53.58,80565.66,0.0,1e-05,0.0,0.0012]
[1778300147812,53.58,80563.81,0.0,1e-05,0.0,0.00119]
[1778300152847,53.58,80553.36,0.0,1e-05,0.0,0.00117]
[1778300157882,53.58,80549.22,0.0,1e-05,0.0,0.00116]
[1778300162918,53.58,80543.5,0.0,1e-05,0.0,0.00115]
[1778300167953,53.58,80543.56,0.0,1e-05,0.0,0.00115]
[1778300172987,53.58,80540.53,0.0,1e-05,0.0,0.00114]
[1778300178022,53.58,80540.74,0.0,1e-05,0.0,0.00114]
[1778300183059,53.58,80539.95,0.0,1e-05,0.0,0.00114]
[1778300188092,53.58,80537.13,0.0,1e-05,0.0,0.00114]
[1778300193127,53.58,80533.98,0.0,1e-05,0.0,0.00112]
[1778300198165,53.58,80520.72,0.0,1e-05,0.0,0.0011]
[1778300203203,53.58,80503.39,0.0,1e-05,0.0,0.00106]
[1778300208236,53.58,80498.69,0.0,1e-05,0.0,0.00105]
[1778300213271,53.58,80497.05,0.0,1e-05,0.0,0.00105]
[1778300218306,53.58,80507.53,0.0,1e-05,0.0,0.00107]
[1778300223341,53.58,80507.6,0.0,1e-05,0.0,0.00107]
[1778300228378,53.58,80502.54,0.0,1e-05,0.0,0.00106]
[1778300233416,53.58,80506.34,0.0,1e-05,0.0,0.00107]
[1778300239459,53.58,80508.3,0.0,1e-05,0.0,0.00107]
[1778300246507,53.58,80519.62,0.0,1e-05,0.0,0.00109]
[1778300252549,53.58,80519.04,0.0,1e-05,0.0,0.00109]
[1778300257585,53.58,80520.24,0.0,1e-05,0.0,0.00109]
[1778300262619,53.58,80521.88,0.0,1e-05,0.0,0.00109]
[1778300267654,53.58,80527.91,0.0,1e-05,0.0,0.0011]
[1778300272689,53.58,80533.86,0.0,1e-05,0.0,0.00111]
[1778300277724,53.58,80531.08,0.0,1e-05,0.0,0.00111]
[1778300283767,53.58,80530.94,0.0,1e-05,0.0,0.00111]
[1778300291822,53.58,80531.16,0.0,1e-05,0.0,0.00111]
[1778300296857,53.58,80531.16,0.0,1e-05,0.0,0.00111]
[1778300301892,53.58,80530.53,0.0,1e-05,0.0,0.00111]
[1778300306927,53.58,80529.67,0.0,1e-05,0.0,0.00111]
[1778300311962,53.58,80524.72,0.0,1e-05,0.0,0.00109]
[1778300316999,53.58,80522.96,0.0,1e-05,0.0,0.00109]
[1778300322032,53.58,80515.76,0.0,1e-05,0.0,0.00107]
[1778300327384,53.58,80511.01,0.0,1e-05,0.0,0.00106]
[1778300327429,53.58,80503.19,0.0,1e-05,0.0,0.00105]
[1778300328414,53.58,80503.19,0.0,1e-05,0.0,0.00105]
[1778300328515,53.58,80502.83,0.0,1e-05,0.0,0.00105]
[1778300336130,53.58,80501.8,0.0,0.0,0.0,0.00104]
[1778300341164,53.58,80501.03,0.0,0.0,0.0,0.00104]
[1778300346200,53.58,80502.24,0.0,0.0,0.0,0.00105]
[1778300351235,53.58,80503.37,0.0,1e-05,0.0,0.00105]
[1778300356275,53.58,80508.29,0.0,1e-05,0.0,0.00106]
[1778300361310,53.58,80507.85,0.0,1e-05,0.0,0.00106]
[1778300366345,53.58,80503.49,0.0,1e-05,0.0,0.00105]
[1778300371380,53.58,80502.97,0.0,0.0,0.0,0.00104]
[1778300376422,53.58,80502.2,0.0,0.0,0.0,0.00104]
[1778300382462,53.58,80502.9,0.0,0.0,0.0,0.00104]
[1778300387498,53.58,80503.37,0.0,0.0,0.0,0.00104]
[1778300392532,53.58,80501.36,0.0,0.0,0.0,0.00104]
[1778300397569,53.58,80501.57,0.0,0.0,0.0,0.00104]
[1778300402603,53.58,80510.44,0.0,1e-05,0.0,0.00106]
[1778300407637,53.58,80511.67,0.0,1e-05,0.0,0.00106]
[1778300412672,53.58,80511.9,0.0,1e-05,0.0,0.00106]
[1778300417708,53.58,80511.98,0.0,1e-05,0.0,0.00106]
[1778300422744,53.58,80513.57,0.0,1e-05,0.0,0.00106]
[1778300427777,53.58,80512.35,0.0,1e-05,0.0,0.00106]
[1778300432816,53.58,80509.67,0.0,1e-05,0.0,0.00105]
[1778300441875,53.58,80508.12,0.0,0.0,0.0,0.00104]
[1778300446910,53.58,80508.57,0.0,0.0,0.0,0.00104]
[1778300451945,53.58,80507.72,0.0,0.0,0.0,0.00104]
[1778300456980,53.58,80506.46,0.0,0.0,0.0,0.00104]
[1778300462015,53.58,80506.84,0.0,0.0,0.0,0.00104]
[1778300467050,53.58,80508.67,0.0,0.0,0.0,0.00105]
[1778300472893,53.58,80510.94,0.0,1e-05,0.0,0.00105]
[1778300482963,53.58,80511.45,0.0,1e-05,0.0,0.00105]
[1778300488198,53.58,80509.84,0.0,1e-05,0.0,0.00105]
[1778300493235,53.58,80506.76,0.0,0.0,0.0,0.00103]
[1778300498269,53.58,80503.92,0.0,0.0,0.0,0.00103]
[1778300503304,53.58,80499.45,0.0,0.0,0.0,0.00102]
[1778300508340,53.58,80482.97,0.0,0.0,0.0,0.00099]
[1778300513374,53.58,80484.88,0.0,0.0,0.0,0.00099]
[1778300519416,53.58,80485.55,0.0,0.0,0.0,0.001]
[1778300526468,53.58,80483.56,0.0,0.0,0.0,0.00099]
[1778300531501,53.58,80484.96,0.0,0.0,0.0,0.00099]
[1778300536536,53.58,80490.11,0.0,0.0,0.0,0.001]
[1778300541570,53.58,80496.51,0.0,0.0,0.0,0.00102]
[1778300547613,53.58,80496.54,0.0,0.0,0.0,0.00102]
[1778300552648,53.58,80496.26,0.0,0.0,0.0,0.00101]
[1778300557683,53.58,80496.54,0.0,0.0,0.0,0.00101]
[1778300562718,53.58,80495.92,0.0,0.0,0.0,0.00101]
[1778300567753,53.58,80498.18,0.0,0.0,0.0,0.00101]
[1778300572788,53.58,80503.97,0.0,0.0,0.0,0.00102]
[1778300579837,53.58,80505.92,0.0,0.0,0.0,0.00103]
[1778300584873,53.58,80504.81,0.0,0.0,0.0,0.00102]
[1778300589907,53.58,80504.13,0.0,0.0,0.0,0.00102]
[1778300596956,53.58,80502.82,0.0,0.0,0.0,0.00102]
[1778300603806,53.58,80499.38,0.0,0.0,0.0,0.00101]
[1778300611054,53.58,80499.89,0.0,0.0,0.0,0.00101]
[1778300617098,53.58,80506.16,0.0,0.0,0.0,0.00102]
[1778300623138,53.58,80506.5,0.0,0.0,0.0,0.00102]
[1778300629180,53.58,80505.61,0.0,0.0,0.0,0.00102]
[1778300639251,53.58,80504.77,0.0,0.0,0.0,0.00102]
[1778300644287,53.58,80504.58,0.0,0.0,0.0,0.00102]
[1778300649321,53.58,80505.11,0.0,0.0,0.0,0.00102]
[1778300655363,53.58,80507.81,0.0,0.0,0.0,0.00102]
[1778300662412,53.58,80508.38,0.0,0.0,0.0,0.00103]
[1778300667446,53.58,80508.57,0.0,0.0,0.0,0.00103]
[1778300672481,53.58,80509.79,0.0,0.0,0.0,0.00102]
[1778300677517,53.58,80508.83,0.0,0.0,0.0,0.00102]
[1778300682552,53.58,80508.1,0.0,0.0,0.0,0.00102]
[1778300687590,53.58,80508.56,0.0,0.0,0.0,0.00102]
[1778300692625,53.58,80507.28,0.0,0.0,0.0,0.00102]
[1778300697661,53.58,80507.96,0.0,0.0,0.0,0.00102]
[1778300702696,53.58,80504.84,0.0,0.0,0.0,0.00101]
[1778300707730,53.58,80500.89,0.0,0.0,0.0,0.001]
[1778300712765,53.58,80490.42,0.0,0.0,0.0,0.00099]
[1778300717801,53.58,80483.95,0.0,0.0,0.0,0.00097]
[1778300722835,53.58,80488.21,0.0,0.0,0.0,0.00098]
[1778300728878,53.58,80488.81,0.0,0.0,0.0,0.00098]
[1778300733913,53.58,80487.13,0.0,0.0,0.0,0.00097]
[1778300740962,53.58,80484.63,0.0,0.0,0.0,0.00097]
[1778300745998,53.58,80484.34,0.0,0.0,0.0,0.00097]
[1778300751035,53.58,80486.82,0.0,0.0,0.0,0.00097]
[1778300757076,53.58,80485.94,0.0,0.0,0.0,0.00097]
[1778300762110,53.58,80488.9,0.0,0.0,0.0,0.00098]
[1778300767145,53.58,80490.86,0.0,0.0,0.0,0.00098]
[1778300772180,53.58,80493.93,0.0,0.0,0.0,0.00099]
[1778300778222,53.58,80493.45,0.0,0.0,0.0,0.00098]
[1778300780937,53.58,80493.46,0.0,0.0,0.0,0.00098]
[1778300781246,53.58,80493.23,0.0,0.0,0.0,0.00098]
[1778300786282,53.58,80486.73,0.0,0.0,0.0,0.00097]
[1778300789036,53.58,80486.66,0.0,0.0,0.0,0.00097]
[1778300789303,53.58,80486.92,0.0,0.0,0.0,0.00097]
[1778300794338,53.58,80487.01,0.0,0.0,0.0,0.00097]
[1778300799373,53.58,80485.06,0.0,0.0,0.0,0.00096]
[1778300805219,53.58,80485.23,0.0,0.0,0.0,0.00096]
[1778300810450,53.58,80485.86,0.0,0.0,0.0,0.00097]
[1778300815485,53.58,80485.18,0.0,0.0,0.0,0.00096]
[1778300825359,53.58,80485.61,0.0,0.0,0.0,0.00096]
[1778300831599,53.58,80485.83,0.0,0.0,0.0,0.00097]
[1778300836634,53.58,80485.6,0.0,0.0,0.0,0.00096]
[1778300841669,53.58,80479.31,0.0,0.0,0.0,0.00095]
[1778300846706,53.58,80478.01,0.0,0.0,0.0,0.00095]
[1778300851741,53.58,80476.39,0.0,0.0,0.0,0.00094]
[1778300856776,53.58,80473.82,0.0,0.0,0.0,0.00094]
[1778300861814,53.58,80471.41,0.0,0.0,0.0,0.00093]
[1778300866845,53.58,80470.12,0.0,0.0,0.0,0.00093]
[1778300871887,53.58,80469.91,0.0,0.0,0.0,0.00093]
[1778300876925,53.58,80472.02,0.0,0.0,0.0,0.00093]
[1778300881959,53.58,80464.25,0.0,0.0,0.0,0.00092]
[1778300886994,53.58,80460.4,0.0,0.0,0.0,0.00091]
[1778300892035,53.58,80451.33,0.0,0.0,0.0,0.0009]
[1778300897071,53.58,80450.74,0.0,0.0,0.0,0.0009]
[1778300903113,53.58,80449.96,0.0,0.0,0.0,0.0009]
[1778300908148,53.58,80449.57,0.0,0.0,0.0,0.0009]
[1778300913183,53.58,80445.98,0.0,0.0,0.0,0.00089]
[1778300918219,53.58,80446.37,0.0,0.0,0.0,0.00089]
[1778300923254,53.58,80450.85,0.0,0.0,0.0,0.00089]
[1778300928289,53.58,80453.44,0.0,0.0,0.0,0.0009]
[1778300933324,53.58,80452.09,0.0,0.0,0.0,0.0009]
[1778300938359,53.58,80451.69,0.0,0.0,0.0,0.00089]
[1778300946216,53.58,80451.6,0.0,0.0,0.0,0.00089]
[1778300951450,53.58,80459.51,0.0,0.0,0.0,0.00091]
[1778300958499,53.58,80459.07,0.0,0.0,0.0,0.00091]
[1778300966556,53.58,80458.57,0.0,0.0,0.0,0.00091]
[1778300973605,53.58,80456.09,0.0,0.0,0.0,0.0009]
[1778300978640,53.58,80458.68,0.0,0.0,0.0,0.0009]
[1778300986497,53.58,80459.16,0.0,0.0,0.0,0.0009]
[1778300992739,53.58,80464.69,0.0,0.0,0.0,0.00091]
[1778300999787,53.58,80463.13,0.0,0.0,0.0,0.00091]
[1778301004822,53.58,80463.53,0.0,0.0,0.0,0.00091]
[1778301009857,53.58,80467.31,0.0,0.0,0.0,0.00092]
[1778301014892,53.58,80466.12,0.0,0.0,0.0,0.00091]
[1778301020934,53.58,80465.1,0.0,0.0,0.0,0.00091]
[1778301025970,53.58,80466.96,0.0,0.0,0.0,0.00091]
[1778301031006,53.58,80465.85,0.0,0.0,0.0,0.00091]
[1778301036040,53.58,80465.93,0.0,0.0,0.0,0.00091]
[1778301042082,53.58,80466.78,0.0,0.0,0.0,0.00091]
[1778301047121,53.58,80465.67,0.0,0.0,0.0,0.00091]
[1778301052155,53.58,80455.34,0.0,0.0,0.0,0.00089]
[1778301058204,53.58,80456.12,0.0,0.0,0.0,0.00089]
[1778301066256,53.58,80457.41,0.0,0.0,0.0,0.00089]
[1778301071288,53.58,80458.33,0.0,0.0,0.0,0.00089]
[1778301076325,53.58,80459.29,0.0,0.0,0.0,0.0009]
[1778301081359,53.58,80459.51,0.0,0.0,0.0,0.0009]
[1778301086394,53.58,80451.98,0.0,0.0,0.0,0.00088]
[1778301091431,53.58,80451.14,0.0,0.0,0.0,0.00088]
[1778301096464,53.58,80444.03,0.0,0.0,0.0,0.00087]
[1778301102507,53.58,80445.58,0.0,0.0,0.0,0.00087]
[1778301107541,53.58,80453.18,0.0,0.0,0.0,0.00088]
[1778301113583,53.58,80452.85,0.0,0.0,0.0,0.00088]
[1778301118618,53.58,80451.4,0.0,0.0,0.0,0.00088]
[1778301123653,53.58,80451.04,0.0,0.0,0.0,0.00088]
[1778301128692,53.58,80451.78,0.0,0.0,0.0,0.00088]
[1778301133725,53.58,80451.75,0.0,0.0,0.0,0.00088]
[1778301138759,53.58,80452.67,0.0,0.0,0.0,0.00088]
[1778301145809,53.58,80452.29,0.0,0.0,0.0,0.00088]
[1778301150846,53.58,80445.98,0.0,0.0,0.0,0.00087]
[1778301155881,53.58,80445.72,0.0,0.0,0.0,0.00086]
[1778301160916,53.58,80445.71,0.0,0.0,0.0,0.00086]
[1778301167777,53.58,80441.18,0.0,0.0,0.0,0.00086]
[1778301173000,53.58,80441.47,0.0,0.0,0.0,0.00086]
[1778301178036,53.58,80443.26,0.0,0.0,0.0,0.00086]
[1778301183070,53.58,80446.73,0.0,0.0,0.0,0.00086]
[1778301188105,53.58,80446.91,0.0,0.0,0.0,0.00086]
[1778301193140,53.58,80447.06,0.0,0.0,0.0,0.00086]
[1778301198175,53.58,80447.28,0.0,0.0,0.0,0.00087]
[1778301203210,53.58,80447.92,0.0,0.0,0.0,0.00087]
[1778301208245,53.58,80449.74,0.0,0.0,0.0,0.00087]
[1778301216303,53.58,80447.45,0.0,0.0,0.0,0.00086]
[1778301222346,53.58,80447.86,0.0,0.0,0.0,0.00086]
[1778301227383,53.58,80448.46,0.0,0.0,0.0,0.00086]
[1778301237449,53.58,80449.21,0.0,0.0,0.0,0.00086]
[1778301242487,53.58,80449.79,0.0,0.0,0.0,0.00086]
[1778301247522,53.58,80460.87,0.0,0.0,0.0,0.00088]
[1778301253565,53.58,80461.22,0.0,0.0,0.0,0.00088]
[1778301258600,53.58,80467.2,0.0,0.0,0.0,0.00089]
[1778301263640,53.58,80465.49,0.0,0.0,0.0,0.00089]
[1778301269677,53.58,80462.23,0.0,0.0,0.0,0.00088]
[1778301277733,53.58,80466.53,0.0,0.0,0.0,0.00089]
[1778301283775,53.58,80466.76,0.0,0.0,0.0,0.00089]
[1778301288810,53.58,80467.0,0.0,0.0,0.0,0.00089]
[1778301294852,53.58,80466.99,0.0,0.0,0.0,0.00089]
[1778301299887,53.58,80467.06,0.0,0.0,0.0,0.00089]
[1778301304922,53.58,80466.87,0.0,0.0,0.0,0.00089]
[1778301310965,53.58,80466.84,0.0,0.0,0.0,0.00089]
[1778301315999,53.58,80461.56,0.0,0.0,0.0,0.00088]
[1778301328898,53.58,80465.79,0.0,0.0,0.0,0.00088]
[1778301334126,53.58,80464.07,0.0,0.0,0.0,0.00088]
[1778301339170,53.58,80461.26,0.0,0.0,0.0,0.00087]
[1778301346218,53.58,80461.67,0.0,0.0,0.0,0.00087]
[1778301352259,53.58,80461.96,0.0,0.0,0.0,0.00087]
[1778301359108,53.58,80461.41,0.0,0.0,0.0,0.00087]
[1778301365351,53.58,80461.12,0.0,0.0,0.0,0.00087]
[1778301376437,53.58,80461.73,0.0,0.0,0.0,0.00087]
[1778301383486,53.58,80462.04,0.0,0.0,0.0,0.00087]
[1778301389528,53.58,80464.05,0.0,0.0,0.0,0.00088]
[1778301396576,53.58,80463.88,0.0,0.0,0.0,0.00087]
[1778301409459,53.58,80462.99,0.0,0.0,0.0,0.00087]
[1778301415711,53.58,80462.41,0.0,0.0,0.0,0.00087]
[1778301421752,53.58,80462.05,0.0,0.0,0.0,0.00087]
[1778301429600,53.58,80461.66,0.0,0.0,0.0,0.00087]
[1778301436857,53.58,80461.27,0.0,0.0,0.0,0.00087]
[1778301441891,53.58,80462.93,0.0,0.0,0.0,0.00087]
[1778301446927,53.58,80452.51,0.0,0.0,0.0,0.00085]
[1778301451962,53.58,80451.17,0.0,0.0,0.0,0.00084]
[1778301456998,53.58,80442.36,0.0,0.0,0.0,0.00083]
[1778301462033,53.58,80430.99,0.0,0.0,0.0,0.00081]
[1778301467068,53.58,80431.13,0.0,0.0,0.0,0.00081]
[1778301472104,53.58,80434.23,0.0,0.0,0.0,0.00082]
[1778301479950,53.58,80435.6,0.0,0.0,0.0,0.00082]
[1778301486203,53.58,80433.79,0.0,0.0,0.0,0.00082]
[1778301492245,53.58,80434.58,0.0,0.0,0.0,0.00082]
[1778301500091,53.58,80434.57,0.0,0.0,0.0,0.00082]
[1778301510160,53.58,80433.88,0.0,0.0,0.0,0.00082]
[1778301515406,53.58,80440.91,0.0,0.0,0.0,0.00082]
[1778301520441,53.58,80439.15,0.0,0.0,0.0,0.00082]
[1778301525476,53.58,80439.19,0.0,0.0,0.0,0.00082]
[1778301530513,53.58,80437.8,0.0,0.0,0.0,0.00082]
[1778301535546,53.58,80434.88,0.0,0.0,0.0,0.00081]
[1778301540581,53.58,80434.78,0.0,0.0,0.0,0.00081]
[1778301545619,53.58,80438.35,0.0,0.0,0.0,0.00082]
[1778301551661,53.58,80438.37,0.0,0.0,0.0,0.00082]
[1778301557705,53.58,80438.68,0.0,0.0,0.0,0.00082]
[1778301562738,53.58,80438.6,0.0,0.0,0.0,0.00082]
[1778301567774,53.58,80439.2,0.0,0.0,0.0,0.00082]
[1778301572808,53.58,80439.5,0.0,0.0,0.0,0.00082]
[1778301580660,53.58,80439.87,0.0,0.0,0.0,0.00082]
[1778301585899,53.58,80438.85,0.0,0.0,0.0,0.00081]
[1778301590934,53.58,80440.88,0.0,0.0,0.0,0.00082]
[1778301598990,53.58,80438.88,0.0,0.0,0.0,0.00081]
[1778301609060,53.58,80440.01,0.0,0.0,0.0,0.00082]
[1778301618124,53.58,80439.91,0.0,0.0,0.0,0.00082]
[1778301623158,53.58,80439.77,0.0,0.0,0.0,0.00082]
[1778301631017,53.58,80439.9,0.0,0.0,0.0,0.00081]
[1778301636246,53.58,80439.89,0.0,0.0,0.0,0.00081]
[1778301643298,53.58,80439.66,0.0,0.0,0.0,0.00081]
[1778301648334,53.58,80439.81,0.0,0.0,0.0,0.00081]
[1778301653370,53.58,80438.06,0.0,0.0,0.0,0.00081]
[1778301658404,53.58,80426.53,0.0,0.0,0.0,0.00079]
[1778301663438,53.58,80421.55,0.0,0.0,0.0,0.00078]
[1778301668474,53.58,80421.08,0.0,0.0,0.0,0.00078]
[1778301673508,53.58,80435.82,0.0,0.0,0.0,0.0008]
[1778301678542,53.58,80437.4,0.0,0.0,0.0,0.00081]
[1778301683580,53.58,80432.46,0.0,0.0,0.0,0.0008]
[1778301688612,53.58,80431.54,0.0,0.0,0.0,0.0008]
[1778301693648,53.58,80431.24,0.0,0.0,0.0,0.00079]
[1778301698683,53.58,80431.14,0.0,0.0,0.0,0.00079]
[1778301703720,53.58,80421.05,0.0,0.0,0.0,0.00078]
[1778301708753,53.58,80420.8,0.0,0.0,0.0,0.00078]
[1778301713796,53.58,80419.97,0.0,0.0,0.0,0.00078]
[1778301718825,53.58,80422.03,0.0,0.0,0.0,0.00078]
[1778301725874,53.58,80423.32,0.0,0.0,0.0,0.00078]
[1778301730915,53.58,80425.1,0.0,0.0,0.0,0.00078]
[1778301735946,53.58,80429.08,0.0,0.0,0.0,0.00079]
[1778301740985,53.58,80430.4,0.0,0.0,0.0,0.00079]
[1778301746017,53.58,80430.29,0.0,0.0,0.0,0.00079]
[1778301751053,53.58,80429.66,0.0,0.0,0.0,0.00078]
[1778301757094,53.58,80428.35,0.0,0.0,0.0,0.00078]
[1778301762130,53.58,80427.82,0.0,0.0,0.0,0.00078]
[1778301767165,53.58,80427.66,0.0,0.0,0.0,0.00078]
[1778301772200,53.58,80427.56,0.0,0.0,0.0,0.00078]
[1778301777235,53.58,80426.33,0.0,0.0,0.0,0.00078]
[1778301782269,53.58,80420.24,0.0,0.0,0.0,0.00077]
[1778301787305,53.58,80419.22,0.0,0.0,0.0,0.00077]
[1778301792339,53.58,80420.23,0.0,0.0,0.0,0.00077]
[1778301797374,53.58,80423.06,0.0,0.0,0.0,0.00078]
[1778301802410,53.58,80421.63,0.0,0.0,0.0,0.00077]
[1778301807444,53.58,80422.31,0.0,0.0,0.0,0.00077]
[1778301812479,53.58,80422.99,0.0,0.0,0.0,0.00077]
[1778301817514,53.58,80418.51,0.0,0.0,0.0,0.00076]
[1778301822551,53.58,80413.74,0.0,0.0,0.0,0.00076]
[1778301827584,53.58,80413.22,0.0,0.0,0.0,0.00076]
[1778301832621,53.58,80403.56,0.0,0.0,0.0,0.00074]
[1778301837656,53.58,80404.38,0.0,0.0,0.0,0.00074]
[1778301842692,53.58,80405.06,0.0,0.0,0.0,0.00074]
[1778301850748,53.58,80404.67,0.0,0.0,0.0,0.00074]
[1778301855782,53.58,80415.12,0.0,0.0,0.0,0.00076]
[1778301860817,53.58,80413.07,0.0,0.0,0.0,0.00076]
[1778301868872,53.58,80406.88,0.0,0.0,0.0,0.00075]
[1778301873908,53.58,80404.94,0.0,0.0,0.0,0.00074]
[1778301878943,53.58,80404.74,0.0,0.0,0.0,0.00074]
[1778301888009,53.58,80397.73,0.0,0.0,0.0,0.00073]
[1778301893044,53.58,80398.58,0.0,0.0,0.0,0.00073]
[1778301902109,53.58,80399.59,0.0,0.0,0.0,0.00073]
[1778301907142,53.58,80407.05,0.0,0.0,0.0,0.00074]
[1778301912177,53.58,80403.01,0.0,0.0,0.0,0.00074]
[1778301917214,53.58,80403.54,0.0,0.0,0.0,0.00074]
[1778301923255,53.58,80415.71,0.0,0.0,0.0,0.00075]
[1778301928290,53.58,80416.77,0.0,0.0,0.0,0.00076]
[1778301933325,53.58,80418.6,0.0,0.0,0.0,0.00075]
[1778301938360,53.58,80427.21,0.0,0.0,0.0,0.00077]
[1778301943395,53.58,80424.95,0.0,0.0,0.0,0.00076]
[1778301948434,53.58,80426.88,0.0,0.0,0.0,0.00077]
[1778301953472,53.58,80433.77,0.0,0.0,0.0,0.00078]
[1778301959516,53.58,80428.36,0.0,0.0,0.0,0.00077]
[1778301964551,53.58,80440.84,0.0,0.0,0.0,0.00079]
[1778301969589,53.58,80440.47,0.0,0.0,0.0,0.00079]
[1778301978652,53.58,80439.71,0.0,0.0,0.0,0.00078]
[1778301986708,53.58,80439.45,0.0,0.0,0.0,0.00078]
[1778301993557,53.58,80439.42,0.0,0.0,0.0,0.00078]
[1778301998800,53.58,80438.59,0.0,0.0,0.0,0.00078]
[1778302003836,53.58,80437.57,0.0,0.0,0.0,0.00078]
[1778302008869,53.58,80436.47,0.0,0.0,0.0,0.00077]
[1778302013903,53.58,80437.01,0.0,0.0,0.0,0.00078]
[1778302021961,53.58,80436.71,0.0,0.0,0.0,0.00078]
[1778302026995,53.58,80427.74,0.0,0.0,0.0,0.00076]
[1778302032031,53.58,80423.15,0.0,0.0,0.0,0.00076]
[1778302037065,53.58,80423.91,0.0,0.0,0.0,0.00076]
[1778302042101,53.58,80426.43,0.0,0.0,0.0,0.00076]
[1778302047139,53.58,80433.84,0.0,0.0,0.0,0.00077]
[1778302052180,53.58,80438.08,0.0,0.0,0.0,0.00077]
[1778302058221,53.58,80437.27,0.0,0.0,0.0,0.00077]
[1778302064268,53.58,80435.81,0.0,0.0,0.0,0.00077]
[1778302069299,53.58,80435.4,0.0,0.0,0.0,0.00077]
[1778302074335,53.58,80434.55,0.0,0.0,0.0,0.00077]
[1778302079369,53.58,80434.02,0.0,0.0,0.0,0.00077]
[1778302084406,53.58,80425.77,0.0,0.0,0.0,0.00075]
[1778302089439,53.58,80435.43,0.0,0.0,0.0,0.00077]
[1778302094473,53.58,80436.16,0.0,0.0,0.0,0.00077]
[1778302099508,53.58,80442.81,0.0,0.0,0.0,0.00078]
[1778302104544,53.58,80443.93,0.0,0.0,0.0,0.00078]
[1778302109579,53.58,80443.07,0.0,0.0,0.0,0.00078]
[1778302120654,53.58,80443.94,0.0,0.0,0.0,0.00078]
[1778302125692,53.58,80445.35,0.0,0.0,0.0,0.00078]
[1778302130728,53.58,80451.27,0.0,0.0,0.0,0.00079]
[1778302135762,53.58,80452.2,0.0,0.0,0.0,0.00079]
[1778302141805,53.58,80450.49,0.0,0.0,0.0,0.00079]
[1778302146839,53.58,80439.78,0.0,0.0,0.0,0.00077]
[1778302152881,53.58,80440.23,0.0,0.0,0.0,0.00077]
[1778302157916,53.58,80441.92,0.0,0.0,0.0,0.00077]
[1778302162952,53.58,80444.57,0.0,0.0,0.0,0.00078]
[1778302167986,53.58,80445.67,0.0,0.0,0.0,0.00078]
[1778302173023,53.58,80444.22,0.0,0.0,0.0,0.00077]
[1778302178062,53.58,80436.23,0.0,0.0,0.0,0.00076]
[1778302183094,53.58,80436.92,0.0,0.0,0.0,0.00076]
[1778302188128,53.58,80438.09,0.0,0.0,0.0,0.00076]
[1778302193163,53.58,80436.49,0.0,0.0,0.0,0.00076]
[1778302202226,53.58,80437.39,0.0,0.0,0.0,0.00076]
[1778302207261,53.58,80438.41,0.0,0.0,0.0,0.00076]
[1778302212297,53.58,80448.13,0.0,0.0,0.0,0.00078]
[1778302217332,53.58,80448.97,0.0,0.0,0.0,0.00078]
[1778302222367,53.58,80448.03,0.0,0.0,0.0,0.00078]
[1778302227402,53.58,80447.72,0.0,0.0,0.0,0.00078]
[1778302233446,53.58,80446.88,0.0,0.0,0.0,0.00077]
[1778302238479,53.58,80446.31,0.0,0.0,0.0,0.00077]
[1778302243515,53.58,80445.37,0.0,0.0,0.0,0.00077]
[1778302248549,53.58,80444.23,0.0,0.0,0.0,0.00077]
[1778302253584,53.58,80442.95,0.0,0.0,0.0,0.00076]
[1778302258621,53.58,80443.99,0.0,0.0,0.0,0.00077]
[1778302263654,53.58,80453.4,0.0,0.0,0.0,0.00078]
[1778302268691,53.58,80455.71,0.0,0.0,0.0,0.00078]
[1778302274730,53.58,80457.69,0.0,0.0,0.0,0.00079]
[1778302279767,53.58,80457.18,0.0,0.0,0.0,0.00078]
[1778302285809,53.58,80456.35,0.0,0.0,0.0,0.00078]
[1778302290844,53.58,80455.94,0.0,0.0,0.0,0.00078]
[1778302295880,53.58,80455.06,0.0,0.0,0.0,0.00078]
[1778302297893,53.58,80434.47,0.0,0.0,0.0,0.00075]
[1778302302928,53.58,80433.76,0.0,0.0,0.0,0.00075]
[1778302307963,53.58,80439.7,0.0,0.0,0.0,0.00075]
[1778302312998,53.58,80440.14,0.0,0.0,0.0,0.00076]
[1778302320054,53.58,80441.87,0.0,0.0,0.0,0.00076]
[1778302325083,53.58,80441.36,0.0,0.0,0.0,0.00076]
[1778302330118,53.58,80441.15,0.0,0.0,0.0,0.00076]
[1778302335963,53.58,80440.9,0.0,0.0,0.0,0.00076]
[1778302344216,53.58,80440.89,0.0,0.0,0.0,0.00076]
[1778302349251,53.58,80434.67,0.0,0.0,0.0,0.00075]
[1778302354286,53.58,80432.8,0.0,0.0,0.0,0.00074]
[1778302361336,53.58,80430.71,0.0,0.0,0.0,0.00074]
[1778302367379,53.58,80433.34,0.0,0.0,0.0,0.00074]
[1778302372413,53.58,80429.98,0.0,0.0,0.0,0.00074]
[1778302377450,53.58,80430.2,0.0,0.0,0.0,0.00074]
[1778302382486,53.58,80424.86,0.0,0.0,0.0,0.00073]
[1778302387521,53.58,80415.51,0.0,0.0,0.0,0.00072]
[1778302392557,53.58,80416.8,0.0,0.0,0.0,0.00072]
[1778302401620,53.58,80417.13,0.0,0.0,0.0,0.00072]
[1778302406656,53.58,80416.37,0.0,0.0,0.0,0.00072]
[1778302413704,53.58,80416.75,0.0,0.0,0.0,0.00071]
[1778302422766,53.58,80417.3,0.0,0.0,0.0,0.00071]
[1778302427802,53.58,80419.43,0.0,0.0,0.0,0.00072]
[1778302432836,53.58,80416.14,0.0,0.0,0.0,0.00071]
[1778302437871,53.58,80415.03,0.0,0.0,0.0,0.00071]
[1778302442906,53.58,80408.35,0.0,0.0,0.0,0.0007]
[1778302445927,53.58,80392.68,0.0,0.0,0.0,0.00068]
[1778302450963,53.58,80384.99,0.0,0.0,0.0,0.00067]
[1778302455998,53.58,80385.35,0.0,0.0,0.0,0.00067]
[1778302460031,53.58,80369.72,0.0,0.0,0.0,0.00065]
[1778302465059,53.58,80371.2,0.0,0.0,0.0,0.00065]
[1778302470098,53.58,80371.37,0.0,0.0,0.0,0.00065]
[1778302475133,53.58,80368.63,0.0,0.0,0.0,0.00065]
[1778302480169,53.58,80367.46,0.0,0.0,0.0,0.00065]
[1778302485203,53.58,80366.27,0.0,0.0,0.0,0.00064]
[1778302490242,53.58,80365.02,0.0,0.0,0.0,0.00064]
[1778302497090,53.58,80364.46,0.0,0.0,0.0,0.00064]
[1778302503333,53.58,80365.26,0.0,0.0,0.0,0.00064]
[1778302508370,53.58,80372.59,0.0,0.0,0.0,0.00065]
[1778302514410,53.58,80374.03,0.0,0.0,0.0,0.00065]
[1778302519444,53.58,80378.4,0.0,0.0,0.0,0.00066]
[1778302524481,53.58,80379.81,0.0,0.0,0.0,0.00066]
[1778302529517,53.58,80388.45,0.0,0.0,0.0,0.00067]
[1778302534550,53.58,80389.24,0.0,0.0,0.0,0.00067]
[1778302541599,53.58,80390.6,0.0,0.0,0.0,0.00067]
[1778302546634,53.58,80403.26,0.0,0.0,0.0,0.00069]
[1778302551668,53.58,80408.69,0.0,0.0,0.0,0.00069]
[1778302557510,53.58,80402.34,0.0,0.0,0.0,0.00068]
[1778302562746,53.58,80400.45,0.0,0.0,0.0,0.00068]
[1778302567781,53.58,80398.51,0.0,0.0,0.0,0.00068]
[1778302575838,53.58,80399.64,0.0,0.0,0.0,0.00068]
[1778302580873,53.58,80399.84,0.0,0.0,0.0,0.00068]
[1778302585908,53.58,80399.63,0.0,0.0,0.0,0.00068]
[1778302592959,53.58,80400.0,0.0,0.0,0.0,0.00068]
[1778302597994,53.58,80399.84,0.0,0.0,0.0,0.00068]
[1778302604035,53.58,80399.76,0.0,0.0,0.0,0.00068]
[1778302609069,53.58,80384.08,0.0,0.0,0.0,0.00066]
[1778302615114,53.58,80385.79,0.0,0.0,0.0,0.00066]
[1778302620149,53.58,80385.78,0.0,0.0,0.0,0.00066]
[1778302625184,53.58,80387.59,0.0,0.0,0.0,0.00066]
[1778302627198,53.58,80373.77,0.0,0.0,0.0,0.00064]
[1778302632233,53.58,80372.82,0.0,0.0,0.0,0.00064]
[1778302637268,53.58,80370.65,0.0,0.0,0.0,0.00064]
[1778302642303,53.58,80376.72,0.0,0.0,0.0,0.00065]
[1778302647338,53.58,80380.49,0.0,0.0,0.0,0.00065]
[1778302656402,53.58,80379.88,0.0,0.0,0.0,0.00065]
[1778302661436,53.58,80388.65,0.0,0.0,0.0,0.00066]
[1778302666471,53.58,80393.17,0.0,0.0,0.0,0.00066]
[1778302671506,53.58,80391.93,0.0,0.0,0.0,0.00066]
[1778302678362,53.58,80389.54,0.0,0.0,0.0,0.00066]
[1778302683591,53.58,80385.39,0.0,0.0,0.0,0.00065]
[1778302688626,53.58,80380.15,0.0,0.0,0.0,0.00065]
[1778302695679,53.58,80388.62,0.0,0.0,0.0,0.00066]
[1778302700713,53.58,80384.58,0.0,0.0,0.0,0.00065]
[1778302705747,53.58,80378.72,0.0,0.0,0.0,0.00065]
[1778302712796,53.58,80378.24,0.0,0.0,0.0,0.00064]
[1778302717831,53.58,80378.92,0.0,0.0,0.0,0.00064]
[1778302722865,53.58,80375.61,0.0,0.0,0.0,0.00064]
[1778302727902,53.58,80368.53,0.0,0.0,0.0,0.00063]
[1778302732937,53.58,80363.26,0.0,0.0,0.0,0.00062]
[1778302737978,53.58,80361.57,0.0,0.0,0.0,0.00062]
[1778302743012,53.58,80371.46,0.0,0.0,0.0,0.00063]
[1778302749054,53.58,80370.91,0.0,0.0,0.0,0.00063]
[1778302755096,53.58,80377.91,0.0,0.0,0.0,0.00064]
[1778302761138,53.58,80379.03,0.0,0.0,0.0,0.00064]
[1778302769017,53.58,80383.34,0.0,0.0,0.0,0.00065]
[1778302774236,53.58,80378.15,0.0,0.0,0.0,0.00064]
[1778302779270,53.58,80378.84,0.0,0.0,0.0,0.00064]
[1778302784306,53.58,80376.26,0.0,0.0,0.0,0.00063]
[1778302790348,53.58,80379.5,0.0,0.0,0.0,0.00064]
[1778302795383,53.58,80377.81,0.0,0.0,0.0,0.00064]
[1778302801425,53.58,80378.28,0.0,0.0,0.0,0.00064]
[1778302806460,53.58,80379.51,0.0,0.0,0.0,0.00064]
[1778302811500,53.58,80378.13,0.0,0.0,0.0,0.00064]
[1778302816531,53.58,80370.65,0.0,0.0,0.0,0.00063]
[1778302822574,53.58,80367.39,0.0,0.0,0.0,0.00062]
[1778302827615,53.58,80363.86,0.0,0.0,0.0,0.00062]
[1778302832643,53.58,80357.49,0.0,0.0,0.0,0.00061]
[1778302837681,53.58,80355.71,0.0,0.0,0.0,0.00061]
[1778302842716,53.58,80360.17,0.0,0.0,0.0,0.00061]
[1778302847751,53.58,80357.02,0.0,0.0,0.0,0.00061]
[1778302852788,53.58,80357.23,0.0,0.0,0.0,0.00061]
[1778302857821,53.58,80354.26,0.0,0.0,0.0,0.0006]
[1778302862857,53.58,80352.86,0.0,0.0,0.0,0.0006]
[1778302867892,53.58,80357.68,0.0,0.0,0.0,0.00061]
[1778302872926,53.58,80351.8,0.0,0.0,0.0,0.0006]
[1778302878968,53.58,80353.33,0.0,0.0,0.0,0.0006]
[1778302884003,53.58,80349.41,0.0,0.0,0.0,0.0006]
[1778302890045,53.58,80349.93,0.0,0.0,0.0,0.0006]
[1778302895080,53.58,80350.02,0.0,0.0,0.0,0.0006]
[1778302901122,53.58,80348.98,0.0,0.0,0.0,0.00059]
[1778302906157,53.58,80344.35,0.0,0.0,0.0,0.00059]
[1778302908171,53.58,80361.78,0.0,0.0,0.0,0.00061]
[1778302913208,53.58,80368.88,0.0,0.0,0.0,0.00062]
[1778302918242,53.58,80360.65,0.0,0.0,0.0,0.00061]
[1778302923279,53.58,80357.74,0.0,0.0,0.0,0.0006]
[1778302928314,53.58,80356.07,0.0,0.0,0.0,0.0006]
[1778302933349,53.58,80350.1,0.0,0.0,0.0,0.0006]
[1778302938384,53.58,80343.95,0.0,0.0,0.0,0.00059]
[1778302944426,53.58,80346.34,0.0,0.0,0.0,0.00059]
[1778302949461,53.58,80346.23,0.0,0.0,0.0,0.00059]
[1778302954496,53.58,80342.33,0.0,0.0,0.0,0.00058]
[1778302960368,53.58,80339.67,0.0,0.0,0.0,0.00058]
[1778302965575,53.58,80338.59,0.0,0.0,0.0,0.00058]
[1778302972623,53.58,80339.15,0.0,0.0,0.0,0.00058]
[1778302977659,53.58,80340.11,0.0,0.0,0.0,0.00058]
[1778302989743,53.58,80341.67,0.0,0.0,0.0,0.00058]
[1778302997799,53.58,80343.77,0.0,0.0,0.0,0.00058]
[1778303002834,53.58,80343.51,0.0,0.0,0.0,0.00058]
[1778303007871,53.58,80343.32,0.0,0.0,0.0,0.00058]
[1778303014919,53.58,80343.04,0.0,0.0,0.0,0.00058]
[1778303020793,53.58,80343.07,0.0,0.0,0.0,0.00058]
[1778303028013,53.58,80341.59,0.0,0.0,0.0,0.00058]
[1778303033048,53.58,80346.67,0.0,0.0,0.0,0.00058]
[1778303038083,53.58,80347.0,0.0,0.0,0.0,0.00058]
[1778303043118,53.58,80353.2,0.0,0.0,0.0,0.00059]
[1778303049160,53.58,80353.88,0.0,0.0,0.0,0.00059]
[1778303054196,53.58,80345.76,0.0,0.0,0.0,0.00058]
[1778303059231,53.58,80346.66,0.0,0.0,0.0,0.00058]
[1778303064266,53.58,80347.21,0.0,0.0,0.0,0.00058]
[1778303071146,53.58,80347.28,0.0,0.0,0.0,0.00058]
[1778303076347,53.58,80347.93,0.0,0.0,0.0,0.00058]
[1778303089439,53.58,80346.93,0.0,0.0,0.0,0.00058]
[1778303094477,53.58,80347.98,0.0,0.0,0.0,0.00058]
[1778303099512,53.58,80347.17,0.0,0.0,0.0,0.00058]
[1778303107569,53.58,80347.31,0.0,0.0,0.0,0.00058]
[1778303119653,53.58,80347.51,0.0,0.0,0.0,0.00058]
[1778303124689,53.58,80348.32,0.0,0.0,0.0,0.00058]
[1778303130730,53.58,80346.05,0.0,0.0,0.0,0.00058]
[1778303136772,53.58,80346.45,0.0,0.0,0.0,0.00058]
[1778303141807,53.58,80346.95,0.0,0.0,0.0,0.00058]
[1778303151712,53.58,80346.61,0.0,0.0,0.0,0.00058]
[1778303160940,53.58,80346.7,0.0,0.0,0.0,0.00058]
[1778303167990,53.58,80346.99,0.0,0.0,0.0,0.00058]
[1778303173030,53.58,80356.55,0.0,0.0,0.0,0.00059]
[1778303178067,53.58,80356.11,0.0,0.0,0.0,0.00059]
[1778303183100,53.58,80347.9,0.0,0.0,0.0,0.00058]
[1778303188135,53.58,80347.66,0.0,0.0,0.0,0.00058]
[1778303195186,53.58,80347.32,0.0,0.0,0.0,0.00057]
[1778303200220,53.58,80346.83,0.0,0.0,0.0,0.00057]
[1778303208276,53.58,80346.77,0.0,0.0,0.0,0.00057]
[1778303218346,53.58,80346.57,0.0,0.0,0.0,0.00057]
[1778303224388,53.58,80346.78,0.0,0.0,0.0,0.00057]
[1778303229423,53.58,80346.54,0.0,0.0,0.0,0.00057]
[1778303234458,53.58,80344.05,0.0,0.0,0.0,0.00057]
[1778303239496,53.58,80344.43,0.0,0.0,0.0,0.00057]
[1778303245535,53.58,80343.11,0.0,0.0,0.0,0.00057]
[1778303250570,53.58,80343.53,0.0,0.0,0.0,0.00057]
[1778303255606,53.58,80343.94,0.0,0.0,0.0,0.00057]
[1778303260640,53.58,80344.66,0.0,0.0,0.0,0.00057]
[1778303271717,53.58,80345.5,0.0,0.0,0.0,0.00057]
[1778303276753,53.58,80346.16,0.0,0.0,0.0,0.00057]
[1778303282630,53.58,80346.32,0.0,0.0,0.0,0.00057]
[1778303287829,53.58,80345.98,0.0,0.0,0.0,0.00057]
[1778303293871,53.58,80348.97,0.0,0.0,0.0,0.00057]
[1778303299913,53.58,80348.6,0.0,0.0,0.0,0.00057]
[1778303305954,53.58,80345.01,0.0,0.0,0.0,0.00057]
[1778303310990,53.58,80345.67,0.0,0.0,0.0,0.00057]
[1778303316028,53.58,80345.98,0.0,0.0,0.0,0.00056]
[1778303321061,53.58,80346.05,0.0,0.0,0.0,0.00056]
[1778303326096,53.58,80346.1,0.0,0.0,0.0,0.00056]
[1778303331133,53.58,80346.11,0.0,0.0,0.0,0.00056]
[1778303336175,53.58,80345.37,0.0,0.0,0.0,0.00056]
[1778303343052,53.58,80337.48,0.0,0.0,0.0,0.00055]
[1778303348252,53.58,80337.57,0.0,0.0,0.0,0.00055]
[1778303356308,53.58,80336.44,0.0,0.0,0.0,0.00055]
[1778303361343,53.58,80340.0,0.0,0.0,0.0,0.00056]
[1778303366377,53.58,80339.94,0.0,0.0,0.0,0.00056]
[1778303372420,53.58,80339.61,0.0,0.0,0.0,0.00055]
[1778303383333,53.58,80339.83,0.0,0.0,0.0,0.00055]
[1778303388534,53.58,80351.72,0.0,0.0,0.0,0.00057]
[1778303393566,53.58,80354.01,0.0,0.0,0.0,0.00057]
[1778303398602,53.58,80359.33,0.0,0.0,0.0,0.00057]
[1778303403645,53.58,80364.34,0.0,0.0,0.0,0.00058]
[1778303408681,53.58,80365.44,0.0,0.0,0.0,0.00058]
[1778303413715,53.58,80371.04,0.0,0.0,0.0,0.00059]
[1778303419766,53.58,80372.65,0.0,0.0,0.0,0.00059]
[1778303424801,53.58,80380.75,0.0,0.0,0.0,0.0006]
[1778303429836,53.58,80383.44,0.0,0.0,0.0,0.0006]
[1778303435878,53.58,80385.72,0.0,0.0,0.0,0.0006]
[1778303440913,53.58,80385.83,0.0,0.0,0.0,0.0006]
[1778303446955,53.58,80385.91,0.0,0.0,0.0,0.0006]
[1778303451989,53.58,80390.1,0.0,0.0,0.0,0.00061]
[1778303457026,53.58,80397.79,0.0,0.0,0.0,0.00061]
[1778303462063,53.58,80397.3,0.0,0.0,0.0,0.00061]
[1778303467097,53.58,80397.52,0.0,0.0,0.0,0.00061]
[1778303472132,53.58,80395.45,0.0,0.0,0.0,0.00061]
[1778303477167,53.58,80396.2,0.0,0.0,0.0,0.00061]
[1778303482202,53.58,80396.14,0.0,0.0,0.0,0.00061]
[1778303487238,53.58,80394.52,0.0,0.0,0.0,0.00061]
[1778303494132,53.58,80394.27,0.0,0.0,0.0,0.00061]
[1778303499322,53.58,80395.14,0.0,0.0,0.0,0.00061]
[1778303504357,53.58,80393.56,0.0,0.0,0.0,0.00061]
[1778303509392,53.58,80393.51,0.0,0.0,0.0,0.00061]
[1778303514427,53.58,80393.78,0.0,0.0,0.0,0.00061]
[1778303520469,53.58,80396.13,0.0,0.0,0.0,0.00061]
[1778303525504,53.58,80395.4,0.0,0.0,0.0,0.00061]
[1778303530539,53.58,80393.54,0.0,0.0,0.0,0.00061]
[1778303535576,53.58,80394.18,0.0,0.0,0.0,0.00061]
[1778303541622,53.58,80394.3,0.0,0.0,0.0,0.00061]
[1778303549678,53.58,80394.47,0.0,0.0,0.0,0.00061]
[1778303554713,53.58,80391.15,0.0,0.0,0.0,0.0006]
[1778303560755,53.58,80391.44,0.0,0.0,0.0,0.0006]
[1778303564596,53.58,80391.71,0.0,0.0,0.0,0.0006]
[1778303564783,53.58,80391.68,0.0,0.0,0.0,0.0006]
[1778303569819,53.58,80387.86,0.0,0.0,0.0,0.00059]
[1778303574854,53.58,80386.79,0.0,0.0,0.0,0.00059]
[1778303580898,53.58,80382.0,0.0,0.0,0.0,0.00059]
[1778303585931,53.58,80377.0,0.0,0.0,0.0,0.00058]
[1778303594998,53.58,80376.5,0.0,0.0,0.0,0.00058]
[1778303599491,53.58,80379.44,0.0,0.0,0.0,0.00058]
[1778303600030,53.58,80377.1,0.0,0.0,0.0,0.00058]
[1778303605065,53.58,80376.44,0.0,0.0,0.0,0.00058]
[1778303610101,53.58,80371.3,0.0,0.0,0.0,0.00058]
[1778303615135,53.58,80371.18,0.0,0.0,0.0,0.00057]
[1778303620170,53.58,80371.21,0.0,0.0,0.0,0.00057]
[1778303627220,53.58,80370.72,0.0,0.0,0.0,0.00057]
[1778303632254,53.58,80368.19,0.0,0.0,0.0,0.00057]
[1778303639303,53.58,80366.31,0.0,0.0,0.0,0.00057]
[1778303645191,53.58,80365.51,0.0,0.0,0.0,0.00057]
[1778303650380,53.58,80366.99,0.0,0.0,0.0,0.00057]
[1778303655414,53.58,80366.9,0.0,0.0,0.0,0.00057]
[1778303660450,53.58,80367.06,0.0,0.0,0.0,0.00057]
[1778303666500,53.58,80365.08,0.0,0.0,0.0,0.00057]
[1778303673541,53.58,80366.32,0.0,0.0,0.0,0.00056]
[1778303682604,53.58,80367.37,0.0,0.0,0.0,0.00056]
[1778303687639,53.58,80369.67,0.0,0.0,0.0,0.00057]
[1778303695542,53.58,80366.66,0.0,0.0,0.0,0.00056]
[1778303700730,53.58,80365.73,0.0,0.0,0.0,0.00056]
[1778303705766,53.58,80365.07,0.0,0.0,0.0,0.00056]
[1778303711808,53.58,80367.79,0.0,0.0,0.0,0.00056]
[1778303716847,53.58,80368.01,0.0,0.0,0.0,0.00056]
[1778303723895,53.58,80366.19,0.0,0.0,0.0,0.00056]
[1778303728929,53.58,80366.45,0.0,0.0,0.0,0.00056]
[1778303735823,53.58,80366.71,0.0,0.0,0.0,0.00056]
[1778303745042,53.58,80366.97,0.0,0.0,0.0,0.00056]
[1778303750079,53.58,80362.35,0.0,0.0,0.0,0.00055]
[1778303756121,53.58,80360.52,0.0,0.0,0.0,0.00055]
[1778303762166,53.58,80361.66,0.0,0.0,0.0,0.00055]
[1778303768208,53.58,80359.76,0.0,0.0,0.0,0.00055]
[1778303775256,53.58,80358.56,0.0,0.0,0.0,0.00055]
[1778303780294,53.58,80356.59,0.0,0.0,0.0,0.00055]
[1778303785326,53.58,80356.37,0.0,0.0,0.0,0.00055]
[1778303790362,53.58,80359.27,0.0,0.0,0.0,0.00055]
[1778303796248,53.58,80357.68,0.0,0.0,0.0,0.00055]
[1778303806474,53.58,80356.38,0.0,0.0,0.0,0.00054]
[1778303811509,53.58,80354.13,0.0,0.0,0.0,0.00054]
[1778303819565,53.58,80352.71,0.0,0.0,0.0,0.00054]
[1778303824600,53.58,80351.49,0.0,0.0,0.0,0.00054]
[1778303829635,53.58,80361.86,0.0,0.0,0.0,0.00055]
[1778303835678,53.58,80364.71,0.0,0.0,0.0,0.00055]
[1778303841719,53.58,80366.45,0.0,0.0,0.0,0.00056]
[1778303848768,53.58,80368.11,0.0,0.0,0.0,0.00056]
[1778303854810,53.58,80370.04,0.0,0.0,0.0,0.00056]
[1778303859845,53.58,80372.18,0.0,0.0,0.0,0.00056]
[1778303866738,53.58,80374.41,0.0,0.0,0.0,0.00056]
[1778303876808,53.58,80375.45,0.0,0.0,0.0,0.00056]
[1778303883006,53.58,80375.92,0.0,0.0,0.0,0.00056]
[1778303890064,53.58,80376.68,0.0,0.0,0.0,0.00056]
[1778303896108,53.58,80384.94,0.0,0.0,0.0,0.00057]
[1778303901143,53.58,80386.18,0.0,0.0,0.0,0.00057]
[1778303906181,53.58,80388.49,0.0,0.0,0.0,0.00058]
[1778303911217,53.58,80390.33,0.0,0.0,0.0,0.00057]
[1778303916256,53.58,80404.72,0.0,0.0,0.0,0.00059]
[1778303921287,53.58,80407.39,0.0,0.0,0.0,0.00059]
[1778303926322,53.58,80406.98,0.0,0.0,0.0,0.00059]
[1778303931357,53.58,80409.2,0.0,0.0,0.0,0.00059]
[1778303937227,53.58,80410.39,0.0,0.0,0.0,0.0006]
[1778303942434,53.58,80411.45,0.0,0.0,0.0,0.0006]
[1778303948476,53.58,80413.47,0.0,0.0,0.0,0.0006]
[1778303957367,53.58,80413.41,0.0,0.0,0.0,0.0006]
[1778303962574,53.58,80413.05,0.0,0.0,0.0,0.0006]
[1778303967609,53.58,80413.7,0.0,0.0,0.0,0.0006]
[1778303973651,53.58,80413.7,0.0,0.0,0.0,0.0006]
[1778303978687,53.58,80414.45,0.0,0.0,0.0,0.0006]
[1778303984728,53.58,80415.0,0.0,0.0,0.0,0.0006]
[1778303989763,53.58,80414.84,0.0,0.0,0.0,0.0006]
[1778303997648,53.58,80414.4,0.0,0.0,0.0,0.0006]
[1778304002855,53.58,80414.68,0.0,0.0,0.0,0.0006]
[1778304007889,53.58,80417.44,0.0,0.0,0.0,0.0006]
[1778304012924,53.58,80417.44,0.0,0.0,0.0,0.0006]
[1778304018971,53.58,80415.79,0.0,0.0,0.0,0.0006]
[1778304024002,53.58,80418.72,0.0,0.0,0.0,0.0006]
[1778304027858,53.58,80419.1,0.0,0.0,0.0,0.0006]
[1778304029040,53.58,80419.58,0.0,0.0,0.0,0.0006]
[1778304037927,53.58,80422.88,0.0,0.0,0.0,0.0006]
[1778304043136,53.58,80424.17,0.0,0.0,0.0,0.0006]
[1778304048171,53.58,80433.18,0.0,0.0,0.0,0.00061]
[1778304053207,53.58,80443.11,0.0,0.0,0.0,0.00063]
[1778304058241,53.58,80442.64,0.0,0.0,0.0,0.00063]
[1778304063278,53.58,80442.15,0.0,0.0,0.0,0.00062]
[1778304068314,53.58,80429.04,0.0,0.0,0.0,0.00061]
[1778304073349,53.58,80430.92,0.0,0.0,0.0,0.00061]
[1778304078384,53.58,80426.59,0.0,0.0,0.0,0.00061]
[1778304083419,53.58,80417.22,0.0,0.0,0.0,0.0006]
[1778304088465,53.58,80417.75,0.0,0.0,0.0,0.0006]
[1778304093499,53.58,80418.71,0.0,0.0,0.0,0.00059]
[1778304098534,53.58,80419.43,0.0,0.0,0.0,0.00059]
[1778304104576,53.58,80420.63,0.0,0.0,0.0,0.0006]
[1778304110618,53.58,80420.57,0.0,0.0,0.0,0.0006]
[1778304118492,53.58,80420.93,0.0,0.0,0.0,0.0006]
[1778304124719,53.58,80421.31,0.0,0.0,0.0,0.0006]
[1778304132774,53.58,80422.25,0.0,0.0,0.0,0.0006]
[1778304137810,53.58,80422.72,0.0,0.0,0.0,0.0006]
[1778304146873,53.58,80422.81,0.0,0.0,0.0,0.0006]
[1778304152283,53.58,80422.22,0.0,0.0,0.0,0.0006]
[1778304152344,53.58,80422.1,0.0,0.0,0.0,0.00059]
[1778304158942,53.58,80421.56,0.0,0.0,0.0,0.00059]
[1778304158957,53.58,80421.39,0.0,0.0,0.0,0.00059]
[1778304167011,53.58,80421.11,0.0,0.0,0.0,0.00059]
[1778304174074,53.58,80420.76,0.0,0.0,0.0,0.00059]
[1778304180116,53.58,80420.51,0.0,0.0,0.0,0.00059]
[1778304185151,53.58,80420.3,0.0,0.0,0.0,0.00059]
[1778304190186,53.58,80419.08,0.0,0.0,0.0,0.00059]
[1778304195221,53.58,80419.9,0.0,0.0,0.0,0.00059]
[1778304202269,53.58,80419.15,0.0,0.0,0.0,0.00059]
[1778304207305,53.58,80419.0,0.0,0.0,0.0,0.00059]
[1778304219193,53.58,80418.57,0.0,0.0,0.0,0.00059]
[1778304226442,53.58,80418.23,0.0,0.0,0.0,0.00058]
[1778304233492,53.58,80418.3,0.0,0.0,0.0,0.00058]
[1778304238529,53.58,80419.32,0.0,0.0,0.0,0.00059]
[1778304243565,53.58,80423.99,0.0,0.0,0.0,0.00059]
[1778304248598,53.58,80426.86,0.0,0.0,0.0,0.00059]
[1778304253634,53.58,80429.14,0.0,0.0,0.0,0.0006]
[1778304258670,53.58,80428.95,0.0,0.0,0.0,0.0006]
[1778304264711,53.58,80420.18,0.0,0.0,0.0,0.00059]
[1778304269746,53.58,80428.7,0.0,0.0,0.0,0.0006]
[1778304275790,53.58,80428.12,0.0,0.0,0.0,0.00059]
[1778304281628,53.58,80427.58,0.0,0.0,0.0,0.00059]
[1778304286865,53.58,80426.44,0.0,0.0,0.0,0.00059]
[1778304293914,53.58,80425.55,0.0,0.0,0.0,0.00059]
[1778304298949,53.58,80424.74,0.0,0.0,0.0,0.00059]
[1778304306052,53.58,80425.21,0.0,0.0,0.0,0.00059]
[1778304308037,53.58,80447.59,0.0,0.0,0.0,0.00061]
[1778304313069,53.58,80437.7,0.0,0.0,0.0,0.0006]
[1778304318104,53.58,80427.43,0.0,0.0,0.0,0.00059]
[1778304323143,53.58,80428.48,0.0,0.0,0.0,0.00059]
[1778304329185,53.58,80429.62,0.0,0.0,0.0,0.00059]
[1778304334219,53.58,80430.28,0.0,0.0,0.0,0.00059]
[1778304339255,53.58,80422.96,0.0,0.0,0.0,0.00058]
[1778304345296,53.58,80420.41,0.0,0.0,0.0,0.00058]
[1778304352120,53.58,80421.32,0.0,0.0,0.0,0.00058]
[1778304359399,53.58,80422.6,0.0,0.0,0.0,0.00058]
[1778304364431,53.58,80421.1,0.0,0.0,0.0,0.00058]
[1778304369467,53.58,80420.3,0.0,0.0,0.0,0.00058]
[1778304375508,53.58,80418.68,0.0,0.0,0.0,0.00058]
[1778304380544,53.58,80418.58,0.0,0.0,0.0,0.00058]
[1778304385582,53.58,80409.44,0.0,0.0,0.0,0.00057]
[1778304393638,53.58,80409.33,0.0,0.0,0.0,0.00056]
[1778304398674,53.58,80408.78,0.0,0.0,0.0,0.00056]
[1778304403708,53.58,80407.86,0.0,0.0,0.0,0.00056]
[1778304409756,53.58,80407.01,0.0,0.0,0.0,0.00056]
[1778304414786,53.58,80406.64,0.0,0.0,0.0,0.00056]
[1778304419822,53.58,80405.5,0.0,0.0,0.0,0.00056]
[1778304425864,53.58,80393.13,0.0,0.0,0.0,0.00055]
[1778304430899,53.58,80391.45,0.0,0.0,0.0,0.00054]
[1778304435934,53.58,80390.57,0.0,0.0,0.0,0.00054]
[1778304440969,53.58,80395.03,0.0,0.0,0.0,0.00055]
[1778304446004,53.58,80393.49,0.0,0.0,0.0,0.00055]
[1778304453053,53.58,80395.39,0.0,0.0,0.0,0.00054]
[1778304458088,53.58,80395.09,0.0,0.0,0.0,0.00054]
[1778304464130,53.58,80394.37,0.0,0.0,0.0,0.00054]
[1778304473193,53.58,80394.21,0.0,0.0,0.0,0.00054]
[1778304478228,53.58,80394.15,0.0,0.0,0.0,0.00054]
[1778304483263,53.58,80394.18,0.0,0.0,0.0,0.00054]
[1778304488298,53.58,80393.86,0.0,0.0,0.0,0.00054]
[1778304498372,53.58,80394.39,0.0,0.0,0.0,0.00054]
[1778304503406,53.58,80394.42,0.0,0.0,0.0,0.00054]
[1778304509454,53.58,80394.26,0.0,0.0,0.0,0.00054]
[1778304514490,53.58,80396.15,0.0,0.0,0.0,0.00054]
[1778304524560,53.58,80401.98,0.0,0.0,0.0,0.00055]
[1778304531609,53.58,80399.92,0.0,0.0,0.0,0.00055]
[1778304536644,53.58,80399.61,0.0,0.0,0.0,0.00055]
[1778304541679,53.58,80398.97,0.0,0.0,0.0,0.00054]
[1778304546716,53.58,80399.71,0.0,0.0,0.0,0.00055]
[1778304552756,53.58,80414.28,0.0,0.0,0.0,0.00056]
[1778304557793,53.58,80414.52,0.0,0.0,0.0,0.00056]
[1778304564846,53.58,80414.67,0.0,0.0,0.0,0.00056]
[1778304570644,53.58,80411.87,0.0,0.0,0.0,0.00056]
[1778304575920,53.58,80412.84,0.0,0.0,0.0,0.00056]
[1778304580956,53.58,80414.72,0.0,0.0,0.0,0.00056]
[1778304583975,53.58,80427.95,0.0,0.0,0.0,0.00057]
[1778304590017,53.58,80424.43,0.0,0.0,0.0,0.00057]
[1778304595053,53.58,80425.67,0.0,0.0,0.0,0.00057]
[1778304600098,53.58,80425.71,0.0,0.0,0.0,0.00057]
[1778304605123,53.58,80414.85,0.0,0.0,0.0,0.00056]
[1778304610157,53.58,80413.32,0.0,0.0,0.0,0.00056]
[1778304616200,53.58,80416.23,0.0,0.0,0.0,0.00056]
[1778304621234,53.58,80427.78,0.0,0.0,0.0,0.00057]
[1778304626275,53.58,80422.53,0.0,0.0,0.0,0.00057]
[1778304633321,53.58,80422.15,0.0,0.0,0.0,0.00056]
[1778304638355,53.58,80414.24,0.0,0.0,0.0,0.00055]
[1778304643390,53.58,80416.57,0.0,0.0,0.0,0.00056]
[1778304648425,53.58,80417.99,0.0,0.0,0.0,0.00056]
[1778304654469,53.58,80418.6,0.0,0.0,0.0,0.00056]
[1778304659504,53.58,80419.4,0.0,0.0,0.0,0.00056]
[1778304664537,53.58,80419.47,0.0,0.0,0.0,0.00056]
[1778304669572,53.58,80419.49,0.0,0.0,0.0,0.00056]
[1778304678637,53.58,80419.47,0.0,0.0,0.0,0.00056]
[1778304683671,53.58,80419.7,0.0,0.0,0.0,0.00056]
[1778304689712,53.58,80419.47,0.0,0.0,0.0,0.00056]
[1778304694747,53.58,80419.51,0.0,0.0,0.0,0.00056]
[1778304701565,53.58,80419.82,0.0,0.0,0.0,0.00056]
[1778304711635,53.58,80419.56,0.0,0.0,0.0,0.00056]
[1778304717908,53.58,80419.49,0.0,0.0,0.0,0.00056]
[1778304722948,53.58,80424.57,0.0,0.0,0.0,0.00056]
[1778304727983,53.58,80423.65,0.0,0.0,0.0,0.00056]
[1778304738053,53.58,80422.28,0.0,0.0,0.0,0.00056]
[1778304745102,53.58,80421.84,0.0,0.0,0.0,0.00056]
[1778304751144,53.58,80421.38,0.0,0.0,0.0,0.00055]
[1778304761214,53.58,80420.56,0.0,0.0,0.0,0.00055]
[1778304768263,53.58,80420.59,0.0,0.0,0.0,0.00055]
[1778304778333,53.58,80420.01,0.0,0.0,0.0,0.00055]
[1778304787398,53.58,80420.3,0.0,0.0,0.0,0.00055]
[1778304793439,53.58,80420.76,0.0,0.0,0.0,0.00055]
[1778304798479,53.58,80420.9,0.0,0.0,0.0,0.00055]
[1778304804520,53.58,80419.35,0.0,0.0,0.0,0.00055]
[1778304812340,53.58,80418.32,0.0,0.0,0.0,0.00055]
[1778304817611,53.58,80421.07,0.0,0.0,0.0,0.00055]
[1778304822645,53.58,80431.97,0.0,0.0,0.0,0.00056]
[1778304827680,53.58,80437.95,0.0,0.0,0.0,0.00057]
[1778304833724,53.58,80440.65,0.0,0.0,0.0,0.00057]
[1778304838759,53.58,80450.25,0.0,0.0,0.0,0.00058]
[1778304845806,53.58,80451.68,0.0,0.0,0.0,0.00058]
[1778304850841,53.58,80452.73,0.0,0.0,0.0,0.00058]
[1778304858897,53.58,80452.79,0.0,0.0,0.0,0.00058]
[1778304862331,53.58,80452.55,0.0,0.0,0.0,0.00058]
[1778304862389,53.58,80452.79,0.0,0.0,0.0,0.00058]
[1778304863486,53.58,80452.79,0.0,0.0,0.0,0.00058]
[1778304863553,53.58,80452.79,0.0,0.0,0.0,0.00058]
[1778304872780,53.58,80453.71,0.0,0.0,0.0,0.00058]
[1778304878031,53.58,80456.4,0.0,0.0,0.0,0.00058]
[1778304883065,53.58,80457.13,0.0,0.0,0.0,0.00058]
[1778304888101,53.58,80457.8,0.0,0.0,0.0,0.00059]
[1778304893137,53.58,80458.34,0.0,0.0,0.0,0.00059]
[1778304898172,53.58,80459.84,0.0,0.0,0.0,0.00059]
[1778304904215,53.58,80461.16,0.0,0.0,0.0,0.00059]
[1778304909249,53.58,80462.63,0.0,0.0,0.0,0.00059]
[1778304914284,53.58,80467.72,0.0,0.0,0.0,0.0006]
[1778304919319,53.58,80471.94,0.0,0.0,0.0,0.0006]
[1778304924355,53.58,80471.84,0.0,0.0,0.0,0.0006]
[1778304929390,53.58,80471.85,0.0,0.0,0.0,0.0006]
[1778304934425,53.58,80471.13,0.0,0.0,0.0,0.0006]
[1778304941474,53.58,80466.22,0.0,0.0,0.0,0.00059]
[1778304947517,53.58,80466.64,0.0,0.0,0.0,0.00059]
[1778304952554,53.58,80466.45,0.0,0.0,0.0,0.00059]
[1778304957588,53.58,80462.33,0.0,0.0,0.0,0.00059]
[1778304962629,53.58,80453.42,0.0,0.0,0.0,0.00058]
[1778304967659,53.58,80452.6,0.0,0.0,0.0,0.00058]
[1778304972694,53.58,80451.83,0.0,0.0,0.0,0.00057]
[1778304977729,53.58,80450.77,0.0,0.0,0.0,0.00057]
[1778304982764,53.58,80451.71,0.0,0.0,0.0,0.00057]
[1778304987805,53.58,80456.68,0.0,0.0,0.0,0.00058]
[1778304992838,53.58,80456.21,0.0,0.0,0.0,0.00058]
[1778304997873,53.58,80457.18,0.0,0.0,0.0,0.00058]
[1778305003693,53.58,80458.11,0.0,0.0,0.0,0.00058]
[1778305010961,53.58,80457.68,0.0,0.0,0.0,0.00058]
[1778305021032,53.58,80456.95,0.0,0.0,0.0,0.00058]
[1778305028873,53.58,80456.26,0.0,0.0,0.0,0.00058]
[1778305034127,53.58,80454.89,0.0,0.0,0.0,0.00057]
[1778305039952,53.58,80454.53,0.0,0.0,0.0,0.00057]
[1778305050022,53.58,80454.37,0.0,0.0,0.0,0.00057]
[1778305060093,53.58,80454.23,0.0,0.0,0.0,0.00057]
[1778305070162,53.58,80454.13,0.0,0.0,0.0,0.00057]
[1778305075413,53.58,80454.52,0.0,0.0,0.0,0.00057]
[1778305087495,53.58,80454.57,0.0,0.0,0.0,0.00057]
[1778305097565,53.58,80454.29,0.0,0.0,0.0,0.00057]
[1778305104617,53.58,80454.12,0.0,0.0,0.0,0.00057]
[1778305109652,53.58,80460.2,0.0,0.0,0.0,0.00058]
[1778305114687,53.58,80462.16,0.0,0.0,0.0,0.00057]
[1778305120729,53.58,80462.42,0.0,0.0,0.0,0.00057]
[1778305127778,53.58,80462.66,0.0,0.0,0.0,0.00057]
[1778305132813,53.58,80463.36,0.0,0.0,0.0,0.00058]
[1778305138856,53.58,80463.48,0.0,0.0,0.0,0.00058]
[1778305143892,53.58,80464.24,0.0,0.0,0.0,0.00058]
[1778305154968,53.58,80464.24,0.0,0.0,0.0,0.00058]
[1778305160011,53.58,80464.36,0.0,0.0,0.0,0.00058]
[1778305165039,53.58,80464.01,0.0,0.0,0.0,0.00058]
[1778305171081,53.58,80463.9,0.0,0.0,0.0,0.00057]
[1778305176116,53.58,80463.78,0.0,0.0,0.0,0.00057]
[1778305183165,53.58,80463.25,0.0,0.0,0.0,0.00057]
[1778305188995,53.58,80463.23,0.0,0.0,0.0,0.00057]
[1778305195251,53.58,80463.28,0.0,0.0,0.0,0.00057]
[1778305200286,53.58,80463.45,0.0,0.0,0.0,0.00057]
[1778305205321,53.58,80467.91,0.0,0.0,0.0,0.00058]
[1778305210356,53.58,80468.45,0.0,0.0,0.0,0.00058]
[1778305216398,53.58,80469.72,0.0,0.0,0.0,0.00058]
[1778305221434,53.58,80469.63,0.0,0.0,0.0,0.00058]
[1778305226469,53.58,80469.4,0.0,0.0,0.0,0.00058]
[1778305231503,53.58,80468.14,0.0,0.0,0.0,0.00057]
[1778305236538,53.58,80467.88,0.0,0.0,0.0,0.00057]
[1778305246608,53.58,80467.55,0.0,0.0,0.0,0.00057]
[1778305251643,53.58,80467.34,0.0,0.0,0.0,0.00057]
[1778305259493,53.58,80467.13,0.0,0.0,0.0,0.00057]
[1778305267755,53.58,80467.2,0.0,0.0,0.0,0.00057]
[1778305275812,53.58,80467.2,0.0,0.0,0.0,0.00057]
[1778305285881,53.58,80466.24,0.0,0.0,0.0,0.00057]
[1778305294944,53.58,80466.32,0.0,0.0,0.0,0.00057]
[1778305300986,53.58,80462.38,0.0,0.0,0.0,0.00056]
[1778305306020,53.58,80461.83,0.0,0.0,0.0,0.00056]
[1778305313070,53.58,80462.02,0.0,0.0,0.0,0.00056]
[1778305320120,53.58,80462.69,0.0,0.0,0.0,0.00056]
[1778305325155,53.58,80463.62,0.0,0.0,0.0,0.00056]
[1778305330190,53.58,80464.22,0.0,0.0,0.0,0.00056]
[1778305335224,53.58,80464.36,0.0,0.0,0.0,0.00057]
[1778305340260,53.58,80464.53,0.0,0.0,0.0,0.00057]
[1778305345294,53.58,80465.03,0.0,0.0,0.0,0.00057]
[1778305350329,53.58,80465.13,0.0,0.0,0.0,0.00057]
[1778305355366,53.58,80465.13,0.0,0.0,0.0,0.00056]
[1778305364429,53.58,80465.21,0.0,0.0,0.0,0.00056]
[1778305370263,53.58,80465.5,0.0,0.0,0.0,0.00056]
[1778305375507,53.58,80468.95,0.0,0.0,0.0,0.00057]
[1778305382350,53.58,80468.83,0.0,0.0,0.0,0.00057]
[1778305391623,53.58,80467.61,0.0,0.0,0.0,0.00056]
[1778305397665,53.58,80467.66,0.0,0.0,0.0,0.00056]
[1778305402700,53.58,80464.45,0.0,0.0,0.0,0.00056]
[1778305407737,53.58,80465.77,0.0,0.0,0.0,0.00056]
[1778305412772,53.58,80465.9,0.0,0.0,0.0,0.00056]
[1778305417807,53.58,80470.37,0.0,0.0,0.0,0.00056]
[1778305423849,53.58,80469.65,0.0,0.0,0.0,0.00056]
[1778305429892,53.58,80468.92,0.0,0.0,0.0,0.00056]
[1778305435933,53.58,80468.69,0.0,0.0,0.0,0.00056]
[1778305442982,53.58,80468.16,0.0,0.0,0.0,0.00056]
[1778305449030,53.58,80468.06,0.0,0.0,0.0,0.00056]
[1778305450518,53.58,80468.06,0.0,0.0,0.0,0.00056]
[1778305450558,53.58,80468.15,0.0,0.0,0.0,0.00056]
[1778305456073,53.58,80467.93,0.0,0.0,0.0,0.00056]
[1778305461109,53.58,80466.82,0.0,0.0,0.0,0.00056]
[1778305468157,53.58,80461.93,0.0,0.0,0.0,0.00055]
[1778305478227,53.58,80463.05,0.0,0.0,0.0,0.00055]
[1778305483262,53.58,80464.19,0.0,0.0,0.0,0.00055]
[1778305488298,53.58,80464.42,0.0,0.0,0.0,0.00055]
[1778305496353,53.58,80464.21,0.0,0.0,0.0,0.00055]
[1778305502397,53.58,80463.46,0.0,0.0,0.0,0.00055]
[1778305507431,53.58,80463.43,0.0,0.0,0.0,0.00055]
[1778305513260,53.58,80463.49,0.0,0.0,0.0,0.00055]
[1778305518508,53.58,80463.46,0.0,0.0,0.0,0.00055]
[1778305523546,53.58,80464.24,0.0,0.0,0.0,0.00055]
[1778305528641,53.58,80464.07,0.0,0.0,0.0,0.00055]
[1778305533677,53.58,80464.5,0.0,0.0,0.0,0.00055]
[1778305540725,53.58,80464.79,0.0,0.0,0.0,0.00055]
[1778305547775,53.58,80464.99,0.0,0.0,0.0,0.00055]
[1778305553545,53.58,80465.18,0.0,0.0,0.0,0.00055]
[1778305560866,53.58,80464.91,0.0,0.0,0.0,0.00055]
[1778305566908,53.58,80465.23,0.0,0.0,0.0,0.00055]
[1778305573957,53.58,80465.35,0.0,0.0,0.0,0.00055]
[1778305582013,53.58,80465.59,0.0,0.0,0.0,0.00055]
[1778305587048,53.58,80456.71,0.0,0.0,0.0,0.00054]
[1778305592083,53.58,80455.32,0.0,0.0,0.0,0.00054]
[1778305597120,53.58,80454.25,0.0,0.0,0.0,0.00054]
[1778305603898,53.58,80453.68,0.0,0.0,0.0,0.00053]
[1778305609202,53.58,80453.17,0.0,0.0,0.0,0.00053]
[1778305614239,53.58,80450.86,0.0,0.0,0.0,0.00053]
[1778305619273,53.58,80442.91,0.0,0.0,0.0,0.00052]
[1778305624306,53.58,80439.77,0.0,0.0,0.0,0.00052]
[1778305630349,53.58,80437.64,0.0,0.0,0.0,0.00052]
[1778305635384,53.58,80435.78,0.0,0.0,0.0,0.00052]
[1778305641427,53.58,80433.46,0.0,0.0,0.0,0.00051]
[1778305646462,53.58,80433.97,0.0,0.0,0.0,0.00051]
[1778305654517,53.58,80434.15,0.0,0.0,0.0,0.00051]
[1778305659554,53.58,80426.96,0.0,0.0,0.0,0.0005]
[1778305664589,53.58,80425.34,0.0,0.0,0.0,0.0005]
[1778305669623,53.58,80424.07,0.0,0.0,0.0,0.0005]
[1778305672451,53.58,80423.3,0.0,0.0,0.0,0.0005]
[1778305672645,53.58,80423.07,0.0,0.0,0.0,0.0005]
[1778305679694,53.58,80423.75,0.0,0.0,0.0,0.0005]
[1778305685736,53.58,80422.59,0.0,0.0,0.0,0.0005]
[1778305691509,53.58,80420.1,0.0,0.0,0.0,0.0005]
[1778305696814,53.58,80407.64,0.0,0.0,0.0,0.00049]
[1778305701849,53.58,80407.23,0.0,0.0,0.0,0.00048]
[1778305706884,53.58,80407.31,0.0,0.0,0.0,0.00048]
[1778305712926,53.58,80407.45,0.0,0.0,0.0,0.00048]
[1778305717962,53.58,80407.57,0.0,0.0,0.0,0.00048]
[1778305722998,53.58,80407.55,0.0,0.0,0.0,0.00048]
[1778305730047,53.58,80407.77,0.0,0.0,0.0,0.00048]
[1778305737096,53.58,80407.65,0.0,0.0,0.0,0.00048]
[1778305742131,53.58,80407.56,0.0,0.0,0.0,0.00048]
[1778305747166,53.58,80404.52,0.0,0.0,0.0,0.00048]
[1778305757237,53.58,80405.02,0.0,0.0,0.0,0.00048]
[1778305762273,53.58,80395.45,0.0,0.0,0.0,0.00047]
[1778305767308,53.58,80395.88,0.0,0.0,0.0,0.00047]
[1778305773349,53.58,80395.31,0.0,0.0,0.0,0.00047]
[1778305780400,53.58,80394.48,0.0,0.0,0.0,0.00047]
[1778305787447,53.58,80394.43,0.0,0.0,0.0,0.00047]
[1778305792483,53.58,80394.33,0.0,0.0,0.0,0.00047]
[1778305797518,53.58,80394.5,0.0,0.0,0.0,0.00047]
[1778305802552,53.58,80394.61,0.0,0.0,0.0,0.00047]
[1778305807594,53.58,80393.75,0.0,0.0,0.0,0.00047]
[1778305814636,53.58,80393.89,0.0,0.0,0.0,0.00047]
[1778305819674,53.58,80394.19,0.0,0.0,0.0,0.00047]
[1778305826722,53.58,80394.16,0.0,0.0,0.0,0.00047]
[1778305832766,53.58,80394.33,0.0,0.0,0.0,0.00046]
[1778305837799,53.58,80394.17,0.0,0.0,0.0,0.00046]
[1778305846862,53.58,80394.39,0.0,0.0,0.0,0.00046]
[1778305852649,53.58,80399.37,0.0,0.0,0.0,0.00047]
[1778305858947,53.58,80399.82,0.0,0.0,0.0,0.00047]
[1778305863982,53.58,80398.53,0.0,0.0,0.0,0.00047]
[1778305869023,53.58,80398.75,0.0,0.0,0.0,0.00047]
[1778305876070,53.58,80398.62,0.0,0.0,0.0,0.00047]
[1778305882859,53.58,80399.06,0.0,0.0,0.0,0.00047]
[1778305888153,53.58,80398.84,0.0,0.0,0.0,0.00047]
[1778305893188,53.58,80391.74,0.0,0.0,0.0,0.00046]
[1778305901244,53.58,80390.86,0.0,0.0,0.0,0.00046]
[1778305907286,53.58,80390.24,0.0,0.0,0.0,0.00046]
[1778305912322,53.58,80390.31,0.0,0.0,0.0,0.00046]
[1778305917356,53.58,80389.52,0.0,0.0,0.0,0.00046]
[1778305922393,53.58,80381.19,0.0,0.0,0.0,0.00045]
[1778305928433,53.58,80380.96,0.0,0.0,0.0,0.00045]
[1778305933468,53.58,80380.45,0.0,0.0,0.0,0.00045]
[1778305938503,53.58,80372.32,0.0,0.0,0.0,0.00044]
[1778305950587,53.58,80372.22,0.0,0.0,0.0,0.00044]
[1778305955622,53.58,80376.56,0.0,0.0,0.0,0.00044]
[1778305960657,53.58,80376.18,0.0,0.0,0.0,0.00044]
[1778305971731,53.58,80375.41,0.0,0.0,0.0,0.00044]
[1778305976769,53.58,80373.6,0.0,0.0,0.0,0.00044]
[1778305981805,53.58,80373.18,0.0,0.0,0.0,0.00044]
[1778305986840,53.58,80372.76,0.0,0.0,0.0,0.00044]
[1778305993628,53.58,80373.09,0.0,0.0,0.0,0.00044]
[1778306001945,53.58,80373.22,0.0,0.0,0.0,0.00044]
[1778306007989,53.58,80373.22,0.0,0.0,0.0,0.00044]
[1778306013769,53.58,80373.36,0.0,0.0,0.0,0.00043]
[1778306019067,53.58,80373.32,0.0,0.0,0.0,0.00043]
[1778306024104,53.58,80374.37,0.0,0.0,0.0,0.00044]
[1778306029139,53.58,80376.69,0.0,0.0,0.0,0.00044]
[1778306034174,53.58,80379.91,0.0,0.0,0.0,0.00044]
[1778306039214,53.58,80377.12,0.0,0.0,0.0,0.00044]
[1778306044252,53.58,80374.03,0.0,0.0,0.0,0.00044]
[1778306050291,53.58,80374.0,0.0,0.0,0.0,0.00044]
[1778306055327,53.58,80374.9,0.0,0.0,0.0,0.00044]
[1778306060361,53.58,80373.38,0.0,0.0,0.0,0.00043]
[1778306067410,53.58,80373.41,0.0,0.0,0.0,0.00043]
[1778306072445,53.58,80374.4,0.0,0.0,0.0,0.00043]
[1778306077480,53.58,80374.26,0.0,0.0,0.0,0.00043]
[1778306082517,53.58,80374.23,0.0,0.0,0.0,0.00043]
[1778306089565,53.58,80374.21,0.0,0.0,0.0,0.00043]
[1778306094600,53.58,80376.95,0.0,0.0,0.0,0.00043]
[1778306100644,53.58,80378.26,0.0,0.0,0.0,0.00044]
[1778306106685,53.58,80382.54,0.0,0.0,0.0,0.00044]
[1778306111721,53.58,80382.42,0.0,0.0,0.0,0.00044]
[1778306116755,53.58,80383.38,0.0,0.0,0.0,0.00044]
[1778306124543,53.58,80382.72,0.0,0.0,0.0,0.00044]
[1778306129846,53.58,80386.11,0.0,0.0,0.0,0.00044]
[1778306136895,53.58,80389.03,0.0,0.0,0.0,0.00044]
[1778306141931,53.58,80389.12,0.0,0.0,0.0,0.00044]
[1778306146966,53.58,80389.01,0.0,0.0,0.0,0.00044]
[1778306152007,53.58,80388.68,0.0,0.0,0.0,0.00044]
[1778306157038,53.58,80387.12,0.0,0.0,0.0,0.00044]
[1778306162074,53.58,80389.57,0.0,0.0,0.0,0.00044]
[1778306167109,53.58,80393.44,0.0,0.0,0.0,0.00045]
[1778306174157,53.58,80393.25,0.0,0.0,0.0,0.00045]
[1778306179192,53.58,80391.61,0.0,0.0,0.0,0.00044]
[1778306184964,53.58,80383.6,0.0,0.0,0.0,0.00044]
[1778306190269,53.58,80383.04,0.0,0.0,0.0,0.00044]
[1778306195304,53.58,80382.52,0.0,0.0,0.0,0.00043]
[1778306203366,53.58,80382.87,0.0,0.0,0.0,0.00043]
[1778306210415,53.58,80382.53,0.0,0.0,0.0,0.00043]
[1778306215455,53.58,80382.69,0.0,0.0,0.0,0.00043]
[1778306221492,53.58,80383.01,0.0,0.0,0.0,0.00043]
[1778306226527,53.58,80382.61,0.0,0.0,0.0,0.00043]
[1778306233576,53.58,80382.84,0.0,0.0,0.0,0.00043]
[1778306238619,53.58,80383.49,0.0,0.0,0.0,0.00043]
[1778306243646,53.58,80385.35,0.0,0.0,0.0,0.00044]
[1778306249688,53.58,80384.24,0.0,0.0,0.0,0.00043]
[1778306254724,53.58,80382.87,0.0,0.0,0.0,0.00043]
[1778306259759,53.58,80382.65,0.0,0.0,0.0,0.00043]
[1778306264793,53.58,80381.62,0.0,0.0,0.0,0.00043]
[1778306270835,53.58,80381.76,0.0,0.0,0.0,0.00043]
[1778306276877,53.58,80382.01,0.0,0.0,0.0,0.00043]
[1778306283926,53.58,80382.45,0.0,0.0,0.0,0.00043]
[1778306288962,53.58,80382.78,0.0,0.0,0.0,0.00043]
[1778306293995,53.58,80383.05,0.0,0.0,0.0,0.00043]
[1778306305815,53.58,80382.85,0.0,0.0,0.0,0.00043]
[1778306311115,53.58,80383.12,0.0,0.0,0.0,0.00043]
[1778306317157,53.58,80383.16,0.0,0.0,0.0,0.00043]
[1778306324206,53.58,80383.14,0.0,0.0,0.0,0.00043]
[1778306329242,53.58,80383.1,0.0,0.0,0.0,0.00043]
[1778306336024,53.58,80383.13,0.0,0.0,0.0,0.00043]
[1778306342333,53.58,80383.15,0.0,0.0,0.0,0.00043]
[1778306347367,53.58,80381.13,0.0,0.0,0.0,0.00043]
[1778306352402,53.58,80371.64,0.0,0.0,0.0,0.00042]
[1778306357436,53.58,80371.69,0.0,0.0,0.0,0.00042]
[1778306362472,53.58,80371.93,0.0,0.0,0.0,0.00042]
[1778306367508,53.58,80372.58,0.0,0.0,0.0,0.00042]
[1778306372542,53.58,80373.85,0.0,0.0,0.0,0.00042]
[1778306377578,53.58,80373.9,0.0,0.0,0.0,0.00042]
[1778306382611,53.58,80372.86,0.0,0.0,0.0,0.00042]
[1778306390668,53.58,80371.73,0.0,0.0,0.0,0.00042]
[1778306395704,53.58,80372.77,0.0,0.0,0.0,0.00042]
[1778306401745,53.58,80372.2,0.0,0.0,0.0,0.00042]
[1778306407787,53.58,80371.89,0.0,0.0,0.0,0.00042]
[1778306412826,53.58,80373.64,0.0,0.0,0.0,0.00042]
[1778306419873,53.58,80374.54,0.0,0.0,0.0,0.00042]
[1778306424909,53.58,80378.8,0.0,0.0,0.0,0.00042]
[1778306429943,53.58,80378.12,0.0,0.0,0.0,0.00042]
[1778306434978,53.58,80375.73,0.0,0.0,0.0,0.00042]
[1778306441766,53.58,80375.53,0.0,0.0,0.0,0.00042]
[1778306447064,53.58,80375.37,0.0,0.0,0.0,0.00042]
[1778306452100,53.58,80375.47,0.0,0.0,0.0,0.00042]
[1778306457161,53.58,80375.08,0.0,0.0,0.0,0.00041]
[1778306462193,53.58,80373.09,0.0,0.0,0.0,0.00041]
[1778306467229,53.58,80379.71,0.0,0.0,0.0,0.00042]
[1778306479313,53.58,80380.22,0.0,0.0,0.0,0.00042]
[1778306487369,53.58,80380.05,0.0,0.0,0.0,0.00042]
[1778306492403,53.58,80380.28,0.0,0.0,0.0,0.00042]
[1778306499453,53.58,80380.05,0.0,0.0,0.0,0.00042]
[1778306505495,53.58,80379.27,0.0,0.0,0.0,0.00042]
[1778306512259,53.58,80378.88,0.0,0.0,0.0,0.00042]
[1778306519590,53.58,80378.88,0.0,0.0,0.0,0.00042]
[1778306524630,53.58,80378.49,0.0,0.0,0.0,0.00041]
[1778306529665,53.58,80385.09,0.0,0.0,0.0,0.00042]
[1778306534702,53.58,80385.99,0.0,0.0,0.0,0.00042]
[1778306539738,53.58,80384.91,0.0,0.0,0.0,0.00042]
[1778306545779,53.58,80378.75,0.0,0.0,0.0,0.00041]
[1778306550818,53.58,80379.34,0.0,0.0,0.0,0.00042]
[1778306555853,53.58,80379.3,0.0,0.0,0.0,0.00041]
[1778306560888,53.58,80380.78,0.0,0.0,0.0,0.00041]
[1778306566929,53.58,80381.35,0.0,0.0,0.0,0.00041]
[1778306572685,53.58,80380.57,0.0,0.0,0.0,0.00041]
[1778306578007,53.58,80381.11,0.0,0.0,0.0,0.00041]
[1778306583043,53.58,80381.32,0.0,0.0,0.0,0.00041]
[1778306588078,53.58,80380.26,0.0,0.0,0.0,0.00041]
[1778306597141,53.58,80378.99,0.0,0.0,0.0,0.00041]
[1778306603186,53.58,80379.07,0.0,0.0,0.0,0.00041]
[1778306608218,53.58,80379.8,0.0,0.0,0.0,0.00041]
[1778306614260,53.58,80379.32,0.0,0.0,0.0,0.00041]
[1778306620302,53.58,80369.42,0.0,0.0,0.0,0.0004]
[1778306625336,53.58,80374.43,0.0,0.0,0.0,0.00041]
[1778306630372,53.58,80374.5,0.0,0.0,0.0,0.00041]
[1778306635408,53.58,80385.99,0.0,0.0,0.0,0.00041]
[1778306641170,53.58,80385.7,0.0,0.0,0.0,0.00041]
[1778306646491,53.58,80388.14,0.0,0.0,0.0,0.00042]
[1778306651522,53.58,80394.33,0.0,0.0,0.0,0.00042]
[1778306656556,53.58,80394.39,0.0,0.0,0.0,0.00042]
[1778306661592,53.58,80397.76,0.0,0.0,0.0,0.00042]
[1778306666626,53.58,80397.83,0.0,0.0,0.0,0.00042]
[1778306671661,53.58,80397.99,0.0,0.0,0.0,0.00042]
[1778306676697,53.58,80398.03,0.0,0.0,0.0,0.00042]
[1778306681731,53.58,80397.69,0.0,0.0,0.0,0.00042]
[1778306686768,53.58,80395.42,0.0,0.0,0.0,0.00042]
[1778306691803,53.58,80393.56,0.0,0.0,0.0,0.00042]
[1778306696836,53.58,80395.3,0.0,0.0,0.0,0.00042]
[1778306701871,53.58,80395.44,0.0,0.0,0.0,0.00042]
[1778306706906,53.58,80394.99,0.0,0.0,0.0,0.00042]
[1778306712950,53.58,80394.93,0.0,0.0,0.0,0.00042]
[1778306717984,53.58,80395.16,0.0,0.0,0.0,0.00042]
[1778306723019,53.58,80395.84,0.0,0.0,0.0,0.00042]
[1778306728054,53.58,80396.16,0.0,0.0,0.0,0.00042]
[1778306733089,53.58,80401.27,0.0,0.0,0.0,0.00042]
[1778306738125,53.58,80404.47,0.0,0.0,0.0,0.00042]
[1778306743158,53.58,80403.91,0.0,0.0,0.0,0.00042]
[1778306750208,53.58,80408.12,0.0,0.0,0.0,0.00043]
[1778306755245,53.58,80409.41,0.0,0.0,0.0,0.00043]
[1778306760278,53.58,80409.5,0.0,0.0,0.0,0.00043]
[1778306765313,53.58,80411.48,0.0,0.0,0.0,0.00043]
[1778306770348,53.58,80411.2,0.0,0.0,0.0,0.00043]
[1778306776390,53.58,80409.13,0.0,0.0,0.0,0.00043]
[1778306782432,53.58,80408.91,0.0,0.0,0.0,0.00043]
[1778306787467,53.58,80411.43,0.0,0.0,0.0,0.00043]
[1778306793509,53.58,80413.51,0.0,0.0,0.0,0.00043]
[1778306798544,53.58,80413.19,0.0,0.0,0.0,0.00043]
[1778306803580,53.58,80412.87,0.0,0.0,0.0,0.00043]
[1778306808618,53.58,80411.24,0.0,0.0,0.0,0.00043]
[1778306814661,53.58,80411.89,0.0,0.0,0.0,0.00043]
[1778306819695,53.58,80411.41,0.0,0.0,0.0,0.00043]
[1778306832504,53.58,80410.71,0.0,0.0,0.0,0.00043]
[1778306840843,53.58,80410.33,0.0,0.0,0.0,0.00043]
[1778306845880,53.58,80404.39,0.0,0.0,0.0,0.00042]
[1778306851636,53.58,80399.13,0.0,0.0,0.0,0.00041]
[1778306858973,53.58,80395.4,0.0,0.0,0.0,0.00041]
[1778306864009,53.58,80395.04,0.0,0.0,0.0,0.00041]
[1778306869044,53.58,80396.11,0.0,0.0,0.0,0.00041]
[1778306875096,53.58,80396.4,0.0,0.0,0.0,0.00041]
[1778306880121,53.58,80406.67,0.0,0.0,0.0,0.00042]
[1778306885157,53.58,80407.23,0.0,0.0,0.0,0.00042]
[1778306890190,53.58,80405.73,0.0,0.0,0.0,0.00042]
[1778306895226,53.58,80405.84,0.0,0.0,0.0,0.00042]
[1778306900262,53.58,80405.04,0.0,0.0,0.0,0.00042]
[1778306905298,53.58,80408.38,0.0,0.0,0.0,0.00042]
[1778306910333,53.58,80411.59,0.0,0.0,0.0,0.00042]
[1778306915367,53.58,80413.26,0.0,0.0,0.0,0.00042]
[1778306920405,53.58,80410.3,0.0,0.0,0.0,0.00042]
[1778306925438,53.58,80405.85,0.0,0.0,0.0,0.00042]
[1778306932487,53.58,80409.72,0.0,0.0,0.0,0.00042]
[1778306937526,53.58,80415.25,0.0,0.0,0.0,0.00042]
[1778306942557,53.58,80407.53,0.0,0.0,0.0,0.00042]
[1778306947592,53.58,80408.25,0.0,0.0,0.0,0.00042]
[1778306953634,53.58,80408.3,0.0,0.0,0.0,0.00042]
[1778306962407,53.58,80408.53,0.0,0.0,0.0,0.00042]
[1778306970753,53.58,80408.87,0.0,0.0,0.0,0.00042]
[1778306975789,53.58,80406.51,0.0,0.0,0.0,0.00041]
[1778306982548,53.58,80406.28,0.0,0.0,0.0,0.00041]
[1778306992617,53.58,80407.14,0.0,0.0,0.0,0.00041]
[1778306999958,53.58,80407.73,0.0,0.0,0.0,0.00041]
[1778307007006,53.58,80407.86,0.0,0.0,0.0,0.00041]
[1778307012758,53.58,80408.38,0.0,0.0,0.0,0.00042]
[1778307020098,53.58,80409.85,0.0,0.0,0.0,0.00042]
[1778307025133,53.58,80417.58,0.0,0.0,0.0,0.00042]
[1778307032897,53.58,80416.24,0.0,0.0,0.0,0.00042]
[1778307038226,53.58,80416.86,0.0,0.0,0.0,0.00042]
[1778307043260,53.58,80415.86,0.0,0.0,0.0,0.00042]
[1778307050314,53.58,80415.5,0.0,0.0,0.0,0.00042]
[1778307056356,53.58,80415.19,0.0,0.0,0.0,0.00042]
[1778307061391,53.58,80415.02,0.0,0.0,0.0,0.00042]
[1778307066426,53.58,80414.99,0.0,0.0,0.0,0.00042]
[1778307073475,53.58,80414.97,0.0,0.0,0.0,0.00042]
[1778307078511,53.58,80417.18,0.0,0.0,0.0,0.00042]
[1778307085559,53.58,80416.85,0.0,0.0,0.0,0.00042]
[1778307090594,53.58,80408.63,0.0,0.0,0.0,0.00041]
[1778307091603,53.58,80399.54,0.0,0.0,0.0,0.0004]
[1778307096640,53.58,80399.85,0.0,0.0,0.0,0.0004]
[1778307101672,53.58,80399.96,0.0,0.0,0.0,0.0004]
[1778307106707,53.58,80392.42,0.0,0.0,0.0,0.0004]
[1778307111743,53.58,80389.61,0.0,0.0,0.0,0.00039]
[1778307116776,53.58,80388.29,0.0,0.0,0.0,0.00039]
[1778307121811,53.58,80388.95,0.0,0.0,0.0,0.00039]
[1778307126846,53.58,80387.78,0.0,0.0,0.0,0.00039]
[1778307131881,53.58,80387.84,0.0,0.0,0.0,0.00039]
[1778307139937,53.58,80388.51,0.0,0.0,0.0,0.00039]
[1778307144972,53.58,80387.45,0.0,0.0,0.0,0.00039]
[1778307150010,53.58,80386.8,0.0,0.0,0.0,0.00039]
[1778307157058,53.58,80383.79,0.0,0.0,0.0,0.00039]
[1778307163099,53.58,80384.71,0.0,0.0,0.0,0.00039]
[1778307169144,53.58,80385.7,0.0,0.0,0.0,0.00039]
[1778307178203,53.58,80386.49,0.0,0.0,0.0,0.00039]
[1778307183242,53.58,80389.1,0.0,0.0,0.0,0.00039]
[1778307190288,53.58,80389.69,0.0,0.0,0.0,0.00039]
[1778307195323,53.58,80391.88,0.0,0.0,0.0,0.00039]
[1778307200394,53.58,80397.13,0.0,0.0,0.0,0.0004]
[1778307205428,53.58,80399.15,0.0,0.0,0.0,0.0004]
[1778307210464,53.58,80399.86,0.0,0.0,0.0,0.0004]
[1778307216507,53.58,80399.98,0.0,0.0,0.0,0.0004]
[1778307221541,53.58,80399.48,0.0,0.0,0.0,0.0004]
[1778307226576,53.58,80399.86,0.0,0.0,0.0,0.0004]
[1778307231611,53.58,80396.84,0.0,0.0,0.0,0.00039]
[1778307236646,53.58,80396.45,0.0,0.0,0.0,0.00039]
[1778307241683,53.58,80396.09,0.0,0.0,0.0,0.00039]
[1778307246717,53.58,80397.64,0.0,0.0,0.0,0.00039]
[1778307251751,53.58,80402.71,0.0,0.0,0.0,0.0004]
[1778307256786,53.58,80404.11,0.0,0.0,0.0,0.0004]
[1778307262828,53.58,80404.57,0.0,0.0,0.0,0.0004]
[1778307267864,53.58,80391.3,0.0,0.0,0.0,0.00039]
[1778307272900,53.58,80393.09,0.0,0.0,0.0,0.00039]
[1778307277934,53.58,80393.94,0.0,0.0,0.0,0.00039]
[1778307282968,53.58,80401.07,0.0,0.0,0.0,0.00039]
[1778307288003,53.58,80402.35,0.0,0.0,0.0,0.0004]
[1778307293038,53.58,80402.59,0.0,0.0,0.0,0.0004]
[1778307298073,53.58,80405.11,0.0,0.0,0.0,0.0004]
[1778307304116,53.58,80404.01,0.0,0.0,0.0,0.0004]
[1778307309152,53.58,80402.44,0.0,0.0,0.0,0.0004]
[1778307315193,53.58,80396.43,0.0,0.0,0.0,0.00039]
[1778307320228,53.58,80395.91,0.0,0.0,0.0,0.00039]
[1778307325262,53.58,80396.51,0.0,0.0,0.0,0.00039]
[1778307330297,53.58,80395.35,0.0,0.0,0.0,0.00039]
[1778307335333,53.58,80394.08,0.0,0.0,0.0,0.00039]
[1778307342385,53.58,80393.26,0.0,0.0,0.0,0.00039]
[1778307349433,53.58,80392.84,0.0,0.0,0.0,0.00039]
[1778307355163,53.58,80392.69,0.0,0.0,0.0,0.00039]
[1778307361519,53.58,80392.28,0.0,0.0,0.0,0.00039]
[1778307367560,53.58,80391.72,0.0,0.0,0.0,0.00038]
[1778307375303,53.58,80391.72,0.0,0.0,0.0,0.00038]
[1778307380651,53.58,80391.08,0.0,0.0,0.0,0.00038]
[1778307385686,53.58,80388.42,0.0,0.0,0.0,0.00038]
[1778307391729,53.58,80388.14,0.0,0.0,0.0,0.00038]
[1778307396763,53.58,80388.72,0.0,0.0,0.0,0.00038]
[1778307405513,53.58,80388.64,0.0,0.0,0.0,0.00038]
[1778307413882,53.58,80389.27,0.0,0.0,0.0,0.00038]
[1778307419925,53.58,80389.41,0.0,0.0,0.0,0.00038]
[1778307424960,53.58,80377.82,0.0,0.0,0.0,0.00037]
[1778307428988,53.58,80363.91,0.0,0.0,0.0,0.00036]
[1778307434024,53.58,80362.06,0.0,0.0,0.0,0.00036]
[1778307439059,53.58,80361.44,0.0,0.0,0.0,0.00036]
[1778307446108,53.58,80359.87,0.0,0.0,0.0,0.00036]
[1778307451144,53.58,80358.47,0.0,0.0,0.0,0.00035]
[1778307456178,53.58,80357.84,0.0,0.0,0.0,0.00035]
[1778307462220,53.58,80357.2,0.0,0.0,0.0,0.00035]
[1778307467255,53.58,80359.48,0.0,0.0,0.0,0.00036]
[1778307473297,53.58,80358.22,0.0,0.0,0.0,0.00035]
[1778307482362,53.58,80356.77,0.0,0.0,0.0,0.00035]
[1778307488404,53.58,80353.97,0.0,0.0,0.0,0.00035]
[1778307496151,53.58,80352.02,0.0,0.0,0.0,0.00035]
[1778307502503,53.58,80350.77,0.0,0.0,0.0,0.00035]
[1778307507536,53.58,80353.0,0.0,0.0,0.0,0.00035]
[1778307512572,53.58,80351.32,0.0,0.0,0.0,0.00035]
[1778307518614,53.58,80349.93,0.0,0.0,0.0,0.00035]
[1778307522642,53.58,80333.92,0.0,0.0,0.0,0.00034]
[1778307527677,53.58,80335.31,0.0,0.0,0.0,0.00034]
[1778307532713,53.58,80335.42,0.0,0.0,0.0,0.00034]
[1778307537748,53.58,80330.09,0.0,0.0,0.0,0.00033]
[1778307542784,53.58,80331.47,0.0,0.0,0.0,0.00033]
[1778307547821,53.58,80331.28,0.0,0.0,0.0,0.00033]
[1778307552856,53.58,80326.25,0.0,0.0,0.0,0.00033]
[1778307557891,53.58,80325.48,0.0,0.0,0.0,0.00033]
[1778307563933,53.58,80325.83,0.0,0.0,0.0,0.00033]
[1778307568973,53.58,80316.48,0.0,0.0,0.0,0.00032]
[1778307574003,53.58,80315.36,0.0,0.0,0.0,0.00032]
[1778307579043,53.58,80316.51,0.0,0.0,0.0,0.00032]
[1778307586788,53.58,80317.82,0.0,0.0,0.0,0.00032]
[1778307590123,53.58,80300.05,0.0,0.0,0.0,0.00031]
[1778307595156,53.58,80301.13,0.0,0.0,0.0,0.00031]
[1778307600191,53.58,80300.82,0.0,0.0,0.0,0.00031]
[1778307605226,53.58,80306.75,0.0,0.0,0.0,0.00031]
[1778307611268,53.58,80312.89,0.0,0.0,0.0,0.00032]
[1778307616304,53.58,80313.0,0.0,0.0,0.0,0.00032]
[1778307625366,53.58,80313.54,0.0,0.0,0.0,0.00032]
[1778307636443,53.58,80314.46,0.0,0.0,0.0,0.00032]
[1778307643492,53.58,80314.29,0.0,0.0,0.0,0.00032]
[1778307653563,53.58,80314.94,0.0,0.0,0.0,0.00032]
[1778307658601,53.58,80314.81,0.0,0.0,0.0,0.00032]
[1778307666659,53.58,80314.92,0.0,0.0,0.0,0.00032]
[1778307671697,53.58,80325.57,0.0,0.0,0.0,0.00032]
[1778307677745,53.58,80327.65,0.0,0.0,0.0,0.00033]
[1778307682774,53.58,80320.28,0.0,0.0,0.0,0.00032]
[1778307687809,53.58,80319.62,0.0,0.0,0.0,0.00032]
[1778307692845,53.58,80320.63,0.0,0.0,0.0,0.00032]
[1778307697879,53.58,80321.49,0.0,0.0,0.0,0.00032]
[1778307702914,53.58,80321.76,0.0,0.0,0.0,0.00032]
[1778307707948,53.58,80323.15,0.0,0.0,0.0,0.00032]
[1778307712986,53.58,80323.22,0.0,0.0,0.0,0.00032]
[1778307718019,53.58,80319.82,0.0,0.0,0.0,0.00032]
[1778307723054,53.58,80319.88,0.0,0.0,0.0,0.00032]
[1778307729096,53.58,80319.86,0.0,0.0,0.0,0.00032]
[1778307734131,53.58,80321.01,0.0,0.0,0.0,0.00032]
[1778307742187,53.58,80321.53,0.0,0.0,0.0,0.00032]
[1778307747222,53.58,80321.42,0.0,0.0,0.0,0.00032]
[1778307755279,53.58,80321.83,0.0,0.0,0.0,0.00032]
[1778307761325,53.58,80322.5,0.0,0.0,0.0,0.00032]
[1778307766359,53.58,80322.06,0.0,0.0,0.0,0.00032]
[1778307771394,53.58,80322.15,0.0,0.0,0.0,0.00032]
[1778307776429,53.58,80322.43,0.0,0.0,0.0,0.00032]
[1778307782471,53.58,80322.68,0.0,0.0,0.0,0.00032]
[1778307787506,53.58,80322.26,0.0,0.0,0.0,0.00032]
[1778307792541,53.58,80322.3,0.0,0.0,0.0,0.00032]
[1778307797576,53.58,80322.65,0.0,0.0,0.0,0.00032]
[1778307802611,53.58,80321.34,0.0,0.0,0.0,0.00032]
[1778307807646,53.58,80320.47,0.0,0.0,0.0,0.00032]
[1778307812681,53.58,80320.95,0.0,0.0,0.0,0.00031]
[1778307817719,53.58,80321.58,0.0,0.0,0.0,0.00031]
[1778307822760,53.58,80322.72,0.0,0.0,0.0,0.00032]
[1778307823764,53.58,80309.68,0.0,0.0,0.0,0.00031]
[1778307833839,53.58,80307.12,0.0,0.0,0.0,0.00031]
[1778307838871,53.58,80297.82,0.0,0.0,0.0,0.0003]
[1778307844912,53.58,80294.93,0.0,0.0,0.0,0.0003]
[1778307849945,53.58,80300.13,0.0,0.0,0.0,0.0003]
[1778307854981,53.58,80287.91,0.0,0.0,0.0,0.00029]
[1778307860016,53.58,80285.75,0.0,0.0,0.0,0.00029]
[1778307865051,53.58,80285.34,0.0,0.0,0.0,0.00029]
[1778307870086,53.58,80284.98,0.0,0.0,0.0,0.00029]
[1778307875122,53.58,80284.41,0.0,0.0,0.0,0.00029]
[1778307881170,53.58,80284.84,0.0,0.0,0.0,0.00029]
[1778307886204,53.58,80287.72,0.0,0.0,0.0,0.00029]
[1778307893254,53.58,80287.78,0.0,0.0,0.0,0.00029]
[1778307898990,53.58,80291.24,0.0,0.0,0.0,0.00029]
[1778307904331,53.58,80288.71,0.0,0.0,0.0,0.00029]
[1778307909367,53.58,80287.49,0.0,0.0,0.0,0.00029]
[1778307914401,53.58,80287.18,0.0,0.0,0.0,0.00029]
[1778307920444,53.58,80289.22,0.0,0.0,0.0,0.00029]
[1778307926492,53.58,80290.27,0.0,0.0,0.0,0.00029]
[1778307931528,53.58,80294.01,0.0,0.0,0.0,0.00029]
[1778307938575,53.58,80296.58,0.0,0.0,0.0,0.00029]
[1778307943610,53.58,80295.23,0.0,0.0,0.0,0.00029]
[1778307948645,53.58,80294.35,0.0,0.0,0.0,0.00029]
[1778307954687,53.58,80292.05,0.0,0.0,0.0,0.00029]
[1778307959722,53.58,80291.34,0.0,0.0,0.0,0.00029]
[1778307964757,53.58,80290.07,0.0,0.0,0.0,0.00029]
[1778307969794,53.58,80289.41,0.0,0.0,0.0,0.00029]
[1778307976841,53.58,80288.35,0.0,0.0,0.0,0.00029]
[1778307985904,53.58,80287.12,0.0,0.0,0.0,0.00029]
[1778307990939,53.58,80286.58,0.0,0.0,0.0,0.00029]
[1778307999691,53.58,80285.98,0.0,0.0,0.0,0.00029]
[1778308005042,53.58,80285.18,0.0,0.0,0.0,0.00029]
[1778308010077,53.58,80281.23,0.0,0.0,0.0,0.00028]
[1778308016119,53.58,80281.71,0.0,0.0,0.0,0.00028]
[1778308022163,53.58,80281.84,0.0,0.0,0.0,0.00028]
[1778308029901,53.58,80282.35,0.0,0.0,0.0,0.00028]
[1778308035252,53.58,80283.56,0.0,0.0,0.0,0.00029]
[1778308040287,53.58,80284.74,0.0,0.0,0.0,0.00029]
[1778308045323,53.58,80284.48,0.0,0.0,0.0,0.00029]
[1778308050359,53.58,80285.91,0.0,0.0,0.0,0.00029]
[1778308060113,53.58,80290.17,0.0,0.0,0.0,0.00029]
[1778308065463,53.58,80289.43,0.0,0.0,0.0,0.00029]
[1778308073520,53.58,80288.12,0.0,0.0,0.0,0.00029]
[1778308078555,53.58,80288.99,0.0,0.0,0.0,0.00029]
[1778308083590,53.58,80291.53,0.0,0.0,0.0,0.00029]
[1778308089633,53.58,80291.53,0.0,0.0,0.0,0.00029]
[1778308094667,53.58,80297.98,0.0,0.0,0.0,0.00029]
[1778308099703,53.58,80297.97,0.0,0.0,0.0,0.00029]
[1778308104738,53.58,80297.54,0.0,0.0,0.0,0.00029]
[1778308109773,53.58,80299.76,0.0,0.0,0.0,0.00029]
[1778308114808,53.58,80303.52,0.0,0.0,0.0,0.00029]
[1778308120850,53.58,80306.36,0.0,0.0,0.0,0.00029]
[1778308125885,53.58,80307.58,0.0,0.0,0.0,0.00029]
[1778308131927,53.58,80307.27,0.0,0.0,0.0,0.00029]
[1778308136962,53.58,80305.99,0.0,0.0,0.0,0.00029]
[1778308141998,53.58,80304.84,0.0,0.0,0.0,0.00029]
[1778308147036,53.58,80293.86,0.0,0.0,0.0,0.00029]
[1778308152068,53.58,80291.59,0.0,0.0,0.0,0.00029]
[1778308159117,53.58,80290.97,0.0,0.0,0.0,0.00029]
[1778308164153,53.58,80289.76,0.0,0.0,0.0,0.00028]
[1778308169190,53.58,80299.54,0.0,0.0,0.0,0.00029]
[1778308174224,53.58,80300.65,0.0,0.0,0.0,0.00029]
[1778308179259,53.58,80302.16,0.0,0.0,0.0,0.00029]
[1778308184292,53.58,80302.5,0.0,0.0,0.0,0.00029]
[1778308191024,53.58,80303.51,0.0,0.0,0.0,0.00029]
[1778308196376,53.58,80303.98,0.0,0.0,0.0,0.00029]
[1778308201413,53.58,80303.93,0.0,0.0,0.0,0.00029]
[1778308206446,53.58,80301.53,0.0,0.0,0.0,0.00029]
[1778308211485,53.58,80299.07,0.0,0.0,0.0,0.00029]
[1778308216519,53.58,80305.38,0.0,0.0,0.0,0.00029]
[1778308221552,53.58,80310.79,0.0,0.0,0.0,0.00029]
[1778308226589,53.58,80315.32,0.0,0.0,0.0,0.0003]
[1778308231624,53.58,80315.78,0.0,0.0,0.0,0.0003]
[1778308236661,53.58,80315.73,0.0,0.0,0.0,0.0003]
[1778308244714,53.58,80317.1,0.0,0.0,0.0,0.0003]
[1778308250757,53.58,80317.36,0.0,0.0,0.0,0.0003]
[1778308255791,53.58,80317.69,0.0,0.0,0.0,0.0003]
[1778308260827,53.58,80312.87,0.0,0.0,0.0,0.00029]
[1778308265862,53.58,80307.43,0.0,0.0,0.0,0.00029]
[1778308271904,53.58,80308.41,0.0,0.0,0.0,0.00029]
[1778308278954,53.58,80310.07,0.0,0.0,0.0,0.00029]
[1778308283988,53.58,80311.72,0.0,0.0,0.0,0.00029]
[1778308289027,53.58,80308.08,0.0,0.0,0.0,0.00029]
[1778308299096,53.58,80309.6,0.0,0.0,0.0,0.00029]
[1778308304131,53.58,80309.07,0.0,0.0,0.0,0.00029]
[1778308309167,53.58,80307.77,0.0,0.0,0.0,0.00029]
[1778308314202,53.58,80307.86,0.0,0.0,0.0,0.00029]
[1778308319238,53.58,80307.51,0.0,0.0,0.0,0.00029]
[1778308327292,53.58,80307.07,0.0,0.0,0.0,0.00029]
[1778308334341,53.58,80307.06,0.0,0.0,0.0,0.00029]
[1778308339376,53.58,80306.92,0.0,0.0,0.0,0.00029]
[1778308346425,53.58,80306.25,0.0,0.0,0.0,0.00029]
[1778308351460,53.58,80305.66,0.0,0.0,0.0,0.00028]
[1778308356496,53.58,80305.63,0.0,0.0,0.0,0.00028]
[1778308361530,53.58,80294.23,0.0,0.0,0.0,0.00028]
[1778308370593,53.58,80292.04,0.0,0.0,0.0,0.00028]
[1778308375628,53.58,80295.36,0.0,0.0,0.0,0.00028]
[1778308380663,53.58,80300.53,0.0,0.0,0.0,0.00028]
[1778308385698,53.58,80303.68,0.0,0.0,0.0,0.00028]
[1778308390732,53.58,80304.26,0.0,0.0,0.0,0.00028]
[1778308402509,53.58,80305.86,0.0,0.0,0.0,0.00029]
[1778308407854,53.58,80315.52,0.0,0.0,0.0,0.00029]
[1778308412890,53.58,80315.91,0.0,0.0,0.0,0.00029]
[1778308419938,53.58,80314.23,0.0,0.0,0.0,0.00029]
[1778308425980,53.58,80315.34,0.0,0.0,0.0,0.00029]
[1778308431015,53.58,80314.72,0.0,0.0,0.0,0.00029]
[1778308436052,53.58,80314.15,0.0,0.0,0.0,0.00029]
[1778308442093,53.58,80319.75,0.0,0.0,0.0,0.00029]
[1778308450152,53.58,80319.88,0.0,0.0,0.0,0.00029]
[1778308455185,53.58,80319.56,0.0,0.0,0.0,0.00029]
[1778308460220,53.58,80320.84,0.0,0.0,0.0,0.00029]
[1778308465255,53.58,80324.71,0.0,0.0,0.0,0.00029]
[1778308470290,53.58,80331.91,0.0,0.0,0.0,0.0003]
[1778308475325,53.58,80331.62,0.0,0.0,0.0,0.0003]
[1778308480361,53.58,80331.29,0.0,0.0,0.0,0.0003]
[1778308485395,53.58,80330.42,0.0,0.0,0.0,0.0003]
[1778308490430,53.58,80331.5,0.0,0.0,0.0,0.0003]
[1778308495466,53.58,80331.82,0.0,0.0,0.0,0.0003]
[1778308500501,53.58,80335.92,0.0,0.0,0.0,0.0003]
[1778308505538,53.58,80335.47,0.0,0.0,0.0,0.0003]
[1778308510573,53.58,80329.85,0.0,0.0,0.0,0.00029]
[1778308517621,53.58,80326.54,0.0,0.0,0.0,0.00029]
[1778308523664,53.58,80321.91,0.0,0.0,0.0,0.00029]
[1778308528699,53.58,80318.0,0.0,0.0,0.0,0.00029]
[1778308533734,53.58,80318.79,0.0,0.0,0.0,0.00029]
[1778308538769,53.58,80318.29,0.0,0.0,0.0,0.00029]
[1778308543804,53.58,80318.71,0.0,0.0,0.0,0.00029]
[1778308549850,53.58,80319.06,0.0,0.0,0.0,0.00029]
[1778308554885,53.58,80319.17,0.0,0.0,0.0,0.00029]
[1778308563633,53.58,80319.22,0.0,0.0,0.0,0.00029]
[1778308569991,53.58,80319.51,0.0,0.0,0.0,0.00029]
[1778308575027,53.58,80319.64,0.0,0.0,0.0,0.00029]
[1778308583773,53.58,80320.01,0.0,0.0,0.0,0.00029]
[1778308591138,53.58,80320.26,0.0,0.0,0.0,0.00028]
[1778308596173,53.58,80320.36,0.0,0.0,0.0,0.00028]
[1778308603227,53.58,80314.12,0.0,0.0,0.0,0.00028]
[1778308609269,53.58,80305.51,0.0,0.0,0.0,0.00028]
[1778308615311,53.58,80305.56,0.0,0.0,0.0,0.00028]
[1778308620346,53.58,80301.25,0.0,0.0,0.0,0.00027]
[1778308623367,53.58,80285.02,0.0,0.0,0.0,0.00026]
[1778308628403,53.58,80280.0,0.0,0.0,0.0,0.00026]
[1778308633445,53.58,80266.04,0.0,0.0,0.0,0.00025]
[1778308634445,53.58,80248.98,0.0,0.0,0.0,0.00025]
[1778308639479,53.58,80242.53,0.0,0.0,0.0,0.00024]
[1778308645521,53.58,80239.39,0.0,0.0,0.0,0.00024]
[1778308650557,53.58,80238.15,0.0,0.0,0.0,0.00024]
[1778308655593,53.58,80240.23,0.0,0.0,0.0,0.00024]
[1778308660628,53.58,80240.23,0.0,0.0,0.0,0.00024]
[1778308671707,53.58,80238.41,0.0,0.0,0.0,0.00024]
[1778308681775,53.58,80237.91,0.0,0.0,0.0,0.00024]
[1778308694636,53.58,80236.7,0.0,0.0,0.0,0.00024]
[1778308699901,53.58,80235.72,0.0,0.0,0.0,0.00024]
[1778308704939,53.58,80227.6,0.0,0.0,0.0,0.00023]
[1778308706949,53.58,80207.86,0.0,0.0,0.0,0.00022]
[1778308711986,53.58,80213.63,0.0,0.0,0.0,0.00023]
[1778308717024,53.58,80212.92,0.0,0.0,0.0,0.00022]
[1778308722059,53.58,80217.98,0.0,0.0,0.0,0.00023]
[1778308727094,53.58,80219.76,0.0,0.0,0.0,0.00023]
[1778308732129,53.58,80219.48,0.0,0.0,0.0,0.00023]
[1778308737165,53.58,80224.24,0.0,0.0,0.0,0.00023]
[1778308742199,53.58,80222.59,0.0,0.0,0.0,0.00023]
[1778308747236,53.58,80210.97,0.0,0.0,0.0,0.00022]
[1778308752270,53.58,80208.17,0.0,0.0,0.0,0.00022]
[1778308756299,53.58,80195.07,0.0,0.0,0.0,0.00022]
[1778308761333,53.58,80203.21,0.0,0.0,0.0,0.00022]
[1778308766384,53.58,80209.25,0.0,0.0,0.0,0.00022]
[1778308771406,53.58,80212.11,0.0,0.0,0.0,0.00022]
[1778308777453,53.58,80212.6,0.0,0.0,0.0,0.00022]
[1778308782483,53.58,80210.75,0.0,0.0,0.0,0.00022]
[1778308787518,53.58,80210.92,0.0,0.0,0.0,0.00022]
[1778308792553,53.58,80212.03,0.0,0.0,0.0,0.00022]
[1778308797588,53.58,80211.35,0.0,0.0,0.0,0.00022]
[1778308805644,53.58,80211.89,0.0,0.0,0.0,0.00022]
[1778308811686,53.58,80211.56,0.0,0.0,0.0,0.00022]
[1778308816724,53.58,80211.52,0.0,0.0,0.0,0.00022]
[1778308821758,53.58,80211.29,0.0,0.0,0.0,0.00022]
[1778308826794,53.58,80211.72,0.0,0.0,0.0,0.00022]
[1778308831826,53.58,80213.05,0.0,0.0,0.0,0.00022]
[1778308836862,53.58,80212.63,0.0,0.0,0.0,0.00022]
[1778308841896,53.58,80211.52,0.0,0.0,0.0,0.00022]
[1778308846931,53.58,80211.35,0.0,0.0,0.0,0.00022]
[1778308852973,53.58,80212.59,0.0,0.0,0.0,0.00022]
[1778308858009,53.58,80214.15,0.0,0.0,0.0,0.00022]
[1778308864059,53.58,80214.77,0.0,0.0,0.0,0.00022]
[1778308870102,53.58,80219.14,0.0,0.0,0.0,0.00022]
[1778308875137,53.58,80225.16,0.0,0.0,0.0,0.00023]
[1778308880172,53.58,80237.82,0.0,0.0,0.0,0.00023]
[1778308885207,53.58,80227.66,0.0,0.0,0.0,0.00023]
[1778308890242,53.58,80223.03,0.0,0.0,0.0,0.00023]
[1778308895277,53.58,80222.71,0.0,0.0,0.0,0.00022]
[1778308900312,53.58,80222.18,0.0,0.0,0.0,0.00022]
[1778308905349,53.58,80221.79,0.0,0.0,0.0,0.00022]
[1778308912174,53.58,80230.25,0.0,0.0,0.0,0.00023]
[1778308918439,53.58,80226.83,0.0,0.0,0.0,0.00023]
[1778308923474,53.58,80224.15,0.0,0.0,0.0,0.00022]
[1778308928511,53.58,80222.61,0.0,0.0,0.0,0.00022]
[1778308933544,53.58,80214.81,0.0,0.0,0.0,0.00022]
[1778308938579,53.58,80214.74,0.0,0.0,0.0,0.00022]
[1778308943613,53.58,80213.68,0.0,0.0,0.0,0.00022]
[1778308948649,53.58,80211.31,0.0,0.0,0.0,0.00022]
[1778308953685,53.58,80212.76,0.0,0.0,0.0,0.00022]
[1778308959726,53.58,80213.97,0.0,0.0,0.0,0.00022]
[1778308964762,53.58,80215.92,0.0,0.0,0.0,0.00022]
[1778308970805,53.58,80216.2,0.0,0.0,0.0,0.00022]
[1778308975840,53.58,80225.08,0.0,0.0,0.0,0.00022]
[1778308980873,53.58,80230.2,0.0,0.0,0.0,0.00023]
[1778308985910,53.58,80230.16,0.0,0.0,0.0,0.00023]
[1778308990946,53.58,80230.87,0.0,0.0,0.0,0.00023]
[1778308995980,53.58,80227.66,0.0,0.0,0.0,0.00022]
[1778309001017,53.58,80226.51,0.0,0.0,0.0,0.00022]
[1778309007058,53.58,80224.29,0.0,0.0,0.0,0.00022]
[1778309012093,53.58,80222.83,0.0,0.0,0.0,0.00022]
[1778309019143,53.58,80222.24,0.0,0.0,0.0,0.00022]
[1778309026191,53.58,80221.33,0.0,0.0,0.0,0.00022]
[1778309031227,53.58,80213.82,0.0,0.0,0.0,0.00022]
[1778309036260,53.58,80214.59,0.0,0.0,0.0,0.00022]
[1778309041295,53.58,80215.83,0.0,0.0,0.0,0.00022]
[1778309046334,53.58,80208.44,0.0,0.0,0.0,0.00021]
[1778309051367,53.58,80208.84,0.0,0.0,0.0,0.00021]
[1778309056402,53.58,80209.49,0.0,0.0,0.0,0.00021]
[1778309061437,53.58,80204.83,0.0,0.0,0.0,0.00021]
[1778309067479,53.58,80206.36,0.0,0.0,0.0,0.00021]
[1778309072515,53.58,80207.46,0.0,0.0,0.0,0.00021]
[1778309077552,53.58,80206.77,0.0,0.0,0.0,0.00021]
[1778309082585,53.58,80206.37,0.0,0.0,0.0,0.00021]
[1778309087619,53.58,80206.35,0.0,0.0,0.0,0.00021]
[1778309092654,53.58,80208.99,0.0,0.0,0.0,0.00021]
[1778309098696,53.58,80211.99,0.0,0.0,0.0,0.00021]
[1778309103737,53.58,80213.68,0.0,0.0,0.0,0.00022]
[1778309108768,53.58,80207.41,0.0,0.0,0.0,0.00021]
[1778309114821,53.58,80204.25,0.0,0.0,0.0,0.00021]
[1778309119845,53.58,80213.39,0.0,0.0,0.0,0.00021]
[1778309124879,53.58,80212.35,0.0,0.0,0.0,0.00021]
[1778309129914,53.58,80216.85,0.0,0.0,0.0,0.00022]
[1778309134949,53.58,80217.08,0.0,0.0,0.0,0.00021]
[1778309139984,53.58,80219.33,0.0,0.0,0.0,0.00022]
[1778309147033,53.58,80219.93,0.0,0.0,0.0,0.00022]
[1778309153873,53.58,80221.03,0.0,0.0,0.0,0.00022]
[1778309159117,53.58,80221.77,0.0,0.0,0.0,0.00022]
[1778309164152,53.58,80217.28,0.0,0.0,0.0,0.00021]
[1778309169187,53.58,80214.82,0.0,0.0,0.0,0.00021]
[1778309175230,53.58,80210.65,0.0,0.0,0.0,0.00021]
[1778309180266,53.58,80208.96,0.0,0.0,0.0,0.00021]
[1778309190331,53.58,80208.39,0.0,0.0,0.0,0.00021]
[1778309195369,53.58,80203.21,0.0,0.0,0.0,0.00021]
[1778309200404,53.58,80204.62,0.0,0.0,0.0,0.00021]
[1778309205439,53.58,80204.0,0.0,0.0,0.0,0.00021]
[1778309210475,53.58,80204.83,0.0,0.0,0.0,0.00021]
[1778309215511,53.58,80204.63,0.0,0.0,0.0,0.00021]
[1778309220544,53.58,80210.62,0.0,0.0,0.0,0.00021]
[1778309225579,53.58,80213.67,0.0,0.0,0.0,0.00021]
[1778309231621,53.58,80215.14,0.0,0.0,0.0,0.00021]
[1778309236656,53.58,80218.01,0.0,0.0,0.0,0.00021]
[1778309243705,53.58,80218.79,0.0,0.0,0.0,0.00021]
[1778309248745,53.58,80225.38,0.0,0.0,0.0,0.00022]
[1778309254782,53.58,80225.9,0.0,0.0,0.0,0.00022]
[1778309259818,53.58,80226.48,0.0,0.0,0.0,0.00022]
[1778309263857,53.58,80240.32,0.0,0.0,0.0,0.00022]
[1778309268882,53.58,80239.64,0.0,0.0,0.0,0.00022]
[1778309270900,53.58,80256.66,0.0,0.0,0.0,0.00023]
[1778309275939,53.58,80262.61,0.0,0.0,0.0,0.00023]
[1778309280972,53.58,80256.77,0.0,0.0,0.0,0.00023]
[1778309287016,53.58,80244.28,0.0,0.0,0.0,0.00022]
[1778309292052,53.58,80241.1,0.0,0.0,0.0,0.00022]
[1778309295073,53.58,80254.84,0.0,0.0,0.0,0.00023]
[1778309301115,53.58,80256.49,0.0,0.0,0.0,0.00023]
[1778309306150,53.58,80254.48,0.0,0.0,0.0,0.00023]
[1778309311185,53.58,80253.79,0.0,0.0,0.0,0.00023]
[1778309316219,53.58,80258.61,0.0,0.0,0.0,0.00023]
[1778309321255,53.58,80260.77,0.0,0.0,0.0,0.00023]
[1778309327297,53.58,80261.44,0.0,0.0,0.0,0.00023]
[1778309332332,53.58,80262.57,0.0,0.0,0.0,0.00023]
[1778309338374,53.58,80262.29,0.0,0.0,0.0,0.00023]
[1778309343412,53.58,80262.13,0.0,0.0,0.0,0.00023]
[1778309348444,53.58,80262.41,0.0,0.0,0.0,0.00023]
[1778309353479,53.58,80262.76,0.0,0.0,0.0,0.00023]
[1778309359522,53.58,80259.3,0.0,0.0,0.0,0.00023]
[1778309365361,53.58,80258.98,0.0,0.0,0.0,0.00023]
[1778309370600,53.58,80261.21,0.0,0.0,0.0,0.00023]
[1778309376641,53.58,80256.23,0.0,0.0,0.0,0.00023]
[1778309381680,53.58,80248.79,0.0,0.0,0.0,0.00022]
[1778309386712,53.58,80244.02,0.0,0.0,0.0,0.00022]
[1778309391747,53.58,80241.67,0.0,0.0,0.0,0.00022]
[1778309396783,53.58,80237.12,0.0,0.0,0.0,0.00022]
[1778309401821,53.58,80234.67,0.0,0.0,0.0,0.00022]
[1778309406854,53.58,80224.95,0.0,0.0,0.0,0.00021]
[1778309411889,53.58,80222.9,0.0,0.0,0.0,0.00021]
[1778309416923,53.58,80222.87,0.0,0.0,0.0,0.00021]
[1778309424978,53.58,80218.58,0.0,0.0,0.0,0.00021]
[1778309431022,53.58,80218.09,0.0,0.0,0.0,0.00021]
[1778309436059,53.58,80217.22,0.0,0.0,0.0,0.00021]
[1778309441095,53.58,80218.36,0.0,0.0,0.0,0.00021]
[1778309446129,53.58,80219.05,0.0,0.0,0.0,0.00021]
[1778309451164,53.58,80208.67,0.0,0.0,0.0,0.0002]
[1778309456199,53.58,80204.3,0.0,0.0,0.0,0.0002]
[1778309461234,53.58,80203.93,0.0,0.0,0.0,0.0002]
[1778309468285,53.58,80205.83,0.0,0.0,0.0,0.0002]
[1778309476147,53.58,80201.42,0.0,0.0,0.0,0.0002]
[1778309481374,53.58,80195.03,0.0,0.0,0.0,0.0002]
[1778309486410,53.58,80192.4,0.0,0.0,0.0,0.0002]
[1778309491444,53.58,80192.84,0.0,0.0,0.0,0.00019]
[1778309497486,53.58,80192.02,0.0,0.0,0.0,0.00019]
[1778309502523,53.58,80188.86,0.0,0.0,0.0,0.00019]
[1778309507558,53.58,80187.05,0.0,0.0,0.0,0.00019]
[1778309514608,53.58,80185.53,0.0,0.0,0.0,0.00019]
[1778309515616,53.58,80204.26,0.0,0.0,0.0,0.0002]
[1778309520648,53.58,80204.11,0.0,0.0,0.0,0.0002]
[1778309525687,53.58,80202.77,0.0,0.0,0.0,0.0002]
[1778309530731,53.58,80203.98,0.0,0.0,0.0,0.0002]
[1778309535767,53.58,80210.68,0.0,0.0,0.0,0.0002]
[1778309540801,53.58,80213.67,0.0,0.0,0.0,0.0002]
[1778309546637,53.58,80213.16,0.0,0.0,0.0,0.0002]
[1778309553893,53.58,80213.63,0.0,0.0,0.0,0.0002]
[1778309558928,53.58,80210.84,0.0,0.0,0.0,0.0002]
[1778309563963,53.58,80211.62,0.0,0.0,0.0,0.0002]
[1778309568997,53.58,80214.15,0.0,0.0,0.0,0.0002]
[1778309576847,53.58,80214.12,0.0,0.0,0.0,0.0002]
[1778309582089,53.58,80212.99,0.0,0.0,0.0,0.0002]
[1778309587124,53.58,80209.36,0.0,0.0,0.0,0.0002]
[1778309593166,53.58,80210.6,0.0,0.0,0.0,0.0002]
[1778309602229,53.58,80211.59,0.0,0.0,0.0,0.0002]
[1778309607266,53.58,80211.63,0.0,0.0,0.0,0.0002]
[1778309612299,53.58,80211.72,0.0,0.0,0.0,0.0002]
[1778309617335,53.58,80211.15,0.0,0.0,0.0,0.0002]
[1778309622370,53.58,80208.66,0.0,0.0,0.0,0.0002]
[1778309628411,53.58,80208.32,0.0,0.0,0.0,0.0002]
[1778309633447,53.58,80210.05,0.0,0.0,0.0,0.0002]
[1778309639490,53.58,80211.28,0.0,0.0,0.0,0.0002]
[1778309644525,53.58,80210.31,0.0,0.0,0.0,0.0002]
[1778309649560,53.58,80213.2,0.0,0.0,0.0,0.0002]
[1778309656609,53.58,80213.57,0.0,0.0,0.0,0.0002]
[1778309661644,53.58,80214.13,0.0,0.0,0.0,0.0002]
[1778309666681,53.58,80214.69,0.0,0.0,0.0,0.0002]
[1778309672722,53.58,80215.75,0.0,0.0,0.0,0.0002]
[1778309686816,53.58,80217.0,0.0,0.0,0.0,0.0002]
[1778309697701,53.58,80217.28,0.0,0.0,0.0,0.0002]
[1778309702940,53.58,80217.48,0.0,0.0,0.0,0.0002]
[1778309707968,53.58,80224.75,0.0,0.0,0.0,0.0002]
[1778309716028,53.58,80225.26,0.0,0.0,0.0,0.0002]
[1778309721059,53.58,80228.19,0.0,0.0,0.0,0.0002]
[1778309722065,53.58,80244.62,0.0,0.0,0.0,0.00021]
[1778309723072,53.58,80259.64,0.0,0.0,0.0,0.00022]
[1778309728107,53.58,80250.82,0.0,0.0,0.0,0.00021]
[1778309730121,53.58,80237.72,0.0,0.0,0.0,0.00021]
[1778309736163,53.58,80235.51,0.0,0.0,0.0,0.00021]
[1778309742205,53.58,80234.96,0.0,0.0,0.0,0.00021]
[1778309748051,53.58,80234.02,0.0,0.0,0.0,0.00021]
[1778309753281,53.58,80234.85,0.0,0.0,0.0,0.00021]
[1778309758317,53.58,80233.42,0.0,0.0,0.0,0.00021]
[1778309768192,53.58,80231.67,0.0,0.0,0.0,0.0002]
[1778309773423,53.58,80231.07,0.0,0.0,0.0,0.0002]
[1778309778457,53.58,80227.45,0.0,0.0,0.0,0.0002]
[1778309783492,53.58,80225.84,0.0,0.0,0.0,0.0002]
[1778309788527,53.58,80224.0,0.0,0.0,0.0,0.0002]
[1778309793562,53.58,80223.45,0.0,0.0,0.0,0.0002]
[1778309798596,53.58,80223.01,0.0,0.0,0.0,0.0002]
[1778309803631,53.58,80222.1,0.0,0.0,0.0,0.0002]
[1778309808668,53.58,80222.08,0.0,0.0,0.0,0.0002]
[1778309813702,53.58,80222.86,0.0,0.0,0.0,0.0002]
[1778309819744,53.58,80225.49,0.0,0.0,0.0,0.0002]
[1778309824779,53.58,80225.56,0.0,0.0,0.0,0.0002]
[1778309829814,53.58,80225.72,0.0,0.0,0.0,0.0002]
[1778309838693,53.58,80225.91,0.0,0.0,0.0,0.0002]
[1778309844919,53.58,80226.06,0.0,0.0,0.0,0.0002]
[1778309851968,53.58,80229.33,0.0,0.0,0.0,0.0002]
[1778309858009,53.58,80228.76,0.0,0.0,0.0,0.0002]
[1778309864053,53.58,80226.89,0.0,0.0,0.0,0.0002]
[1778309871103,53.58,80225.53,0.0,0.0,0.0,0.0002]
[1778309876136,53.58,80224.73,0.0,0.0,0.0,0.0002]
[1778309883194,53.58,80224.71,0.0,0.0,0.0,0.0002]
[1778309889042,53.58,80225.38,0.0,0.0,0.0,0.0002]
[1778309894263,53.58,80225.95,0.0,0.0,0.0,0.0002]
[1778309899299,53.58,80226.56,0.0,0.0,0.0,0.0002]
[1778309904335,53.58,80226.78,0.0,0.0,0.0,0.0002]
[1778309908581,53.58,80226.91,0.0,0.0,0.0,0.0002]
[1778309908682,53.58,80227.26,0.0,0.0,0.0,0.0002]
[1778309916419,53.58,80227.25,0.0,0.0,0.0,0.0002]
[1778309921455,53.58,80225.04,0.0,0.0,0.0,0.0002]
[1778309927496,53.58,80221.79,0.0,0.0,0.0,0.0002]
[1778309932532,53.58,80219.1,0.0,0.0,0.0,0.00019]
[1778309937566,53.58,80219.21,0.0,0.0,0.0,0.00019]
[1778309942606,53.58,80219.23,0.0,0.0,0.0,0.00019]
[1778309947642,53.58,80219.02,0.0,0.0,0.0,0.00019]
[1778309952676,53.58,80224.61,0.0,0.0,0.0,0.0002]
[1778309954763,53.58,80224.62,0.0,0.0,0.0,0.0002]
[1778309954864,53.58,80224.72,0.0,0.0,0.0,0.0002]
[1778309959726,53.58,80244.15,0.0,0.0,0.0,0.00021]
[1778309964760,53.58,80242.96,0.0,0.0,0.0,0.0002]
[1778309969795,53.58,80240.17,0.0,0.0,0.0,0.0002]
[1778309974830,53.58,80239.41,0.0,0.0,0.0,0.0002]
[1778309983893,53.58,80238.51,0.0,0.0,0.0,0.0002]
[1778309989744,53.58,80237.26,0.0,0.0,0.0,0.0002]
[1778309997990,53.58,80235.87,0.0,0.0,0.0,0.0002]
[1778310003028,53.58,80235.35,0.0,0.0,0.0,0.0002]
[1778310008061,53.58,80241.11,0.0,0.0,0.0,0.0002]
[1778310013098,53.58,80241.86,0.0,0.0,0.0,0.0002]
[1778310018131,53.58,80239.98,0.0,0.0,0.0,0.0002]
[1778310024173,53.58,80242.03,0.0,0.0,0.0,0.0002]
[1778310030215,53.58,80245.35,0.0,0.0,0.0,0.0002]
[1778310036259,53.58,80247.63,0.0,0.0,0.0,0.0002]
[1778310038271,53.58,80230.18,0.0,0.0,0.0,0.0002]
[1778310043308,53.58,80229.73,0.0,0.0,0.0,0.0002]
[1778310048340,53.58,80230.82,0.0,0.0,0.0,0.0002]
[1778310053376,53.58,80230.31,0.0,0.0,0.0,0.0002]
[1778310058411,53.58,80229.96,0.0,0.0,0.0,0.0002]
[1778310063446,53.58,80231.47,0.0,0.0,0.0,0.0002]
[1778310068481,53.58,80232.5,0.0,0.0,0.0,0.0002]
[1778310073517,53.58,80231.41,0.0,0.0,0.0,0.0002]
[1778310080379,53.58,80230.58,0.0,0.0,0.0,0.0002]
[1778310085602,53.58,80229.97,0.0,0.0,0.0,0.0002]
[1778310090639,53.58,80229.76,0.0,0.0,0.0,0.0002]
[1778310096680,53.58,80229.19,0.0,0.0,0.0,0.00019]
[1778310101714,53.58,80228.76,0.0,0.0,0.0,0.00019]
[1778310106749,53.58,80228.64,0.0,0.0,0.0,0.00019]
[1778310111785,53.58,80227.84,0.0,0.0,0.0,0.00019]
[1778310116821,53.58,80227.81,0.0,0.0,0.0,0.00019]
[1778310126889,53.58,80227.8,0.0,0.0,0.0,0.00019]
[1778310135953,53.58,80227.91,0.0,0.0,0.0,0.00019]
[1778310140987,53.58,80227.04,0.0,0.0,0.0,0.00019]
[1778310146024,53.58,80227.28,0.0,0.0,0.0,0.00019]
[1778310154080,53.58,80227.26,0.0,0.0,0.0,0.00019]
[1778310160941,53.58,80227.54,0.0,0.0,0.0,0.00019]
[1778310166169,53.58,80209.12,0.0,0.0,0.0,0.00018]
[1778310170197,53.58,80195.29,0.0,0.0,0.0,0.00018]
[1778310175232,53.58,80193.02,0.0,0.0,0.0,0.00018]
[1778310181278,53.58,80195.52,0.0,0.0,0.0,0.00018]
[1778310186309,53.58,80199.0,0.0,0.0,0.0,0.00018]
[1778310191344,53.58,80207.99,0.0,0.0,0.0,0.00018]
[1778310196379,53.58,80209.03,0.0,0.0,0.0,0.00018]
[1778310201414,53.58,80209.04,0.0,0.0,0.0,0.00018]
[1778310206449,53.58,80209.64,0.0,0.0,0.0,0.00018]
[1778310211484,53.58,80210.99,0.0,0.0,0.0,0.00018]
[1778310216519,53.58,80213.1,0.0,0.0,0.0,0.00018]
[1778310222562,53.58,80216.58,0.0,0.0,0.0,0.00019]
[1778310229610,53.58,80215.99,0.0,0.0,0.0,0.00019]
[1778310234645,53.58,80218.41,0.0,0.0,0.0,0.00019]
[1778310239679,53.58,80214.4,0.0,0.0,0.0,0.00019]
[1778310244715,53.58,80212.18,0.0,0.0,0.0,0.00018]
[1778310249750,53.58,80213.73,0.0,0.0,0.0,0.00019]
[1778310254785,53.58,80209.97,0.0,0.0,0.0,0.00018]
[1778310261836,53.58,80212.44,0.0,0.0,0.0,0.00018]
[1778310266870,53.58,80213.77,0.0,0.0,0.0,0.00019]
[1778310277947,53.58,80215.0,0.0,0.0,0.0,0.00018]
[1778310282982,53.58,80215.87,0.0,0.0,0.0,0.00018]
[1778310288017,53.58,80216.38,0.0,0.0,0.0,0.00018]
[1778310293052,53.58,80216.11,0.0,0.0,0.0,0.00018]
[1778310298098,53.58,80217.13,0.0,0.0,0.0,0.00018]
[1778310302116,53.58,80204.01,0.0,0.0,0.0,0.00018]
[1778310308158,53.58,80199.97,0.0,0.0,0.0,0.00018]
[1778310313194,53.58,80199.12,0.0,0.0,0.0,0.00018]
[1778310320242,53.58,80197.33,0.0,0.0,0.0,0.00018]
[1778310325277,53.58,80197.84,0.0,0.0,0.0,0.00018]
[1778310332327,53.58,80197.17,0.0,0.0,0.0,0.00018]
[1778310337360,53.58,80196.51,0.0,0.0,0.0,0.00018]
[1778310343403,53.58,80195.84,0.0,0.0,0.0,0.00018]
[1778310348437,53.58,80194.86,0.0,0.0,0.0,0.00017]
[1778310354484,53.58,80194.27,0.0,0.0,0.0,0.00017]
[1778310361542,53.58,80193.13,0.0,0.0,0.0,0.00017]
[1778310366571,53.58,80185.28,0.0,0.0,0.0,0.00017]
[1778310371606,53.58,80183.95,0.0,0.0,0.0,0.00017]
[1778310376641,53.58,80184.76,0.0,0.0,0.0,0.00017]
[1778310382498,53.58,80185.57,0.0,0.0,0.0,0.00017]
[1778310389733,53.58,80186.07,0.0,0.0,0.0,0.00017]
[1778310395775,53.58,80185.27,0.0,0.0,0.0,0.00017]
[1778310402639,53.58,80183.37,0.0,0.0,0.0,0.00017]
[1778310407860,53.58,80182.51,0.0,0.0,0.0,0.00017]
[1778310417929,53.58,80181.11,0.0,0.0,0.0,0.00017]
[1778310422967,53.58,80176.39,0.0,0.0,0.0,0.00017]
[1778310430016,53.58,80175.36,0.0,0.0,0.0,0.00017]
[1778310435051,53.58,80177.57,0.0,0.0,0.0,0.00017]
[1778310442100,53.58,80178.68,0.0,0.0,0.0,0.00017]
[1778310447135,53.58,80179.87,0.0,0.0,0.0,0.00017]
[1778310452173,53.58,80180.02,0.0,0.0,0.0,0.00017]
[1778310458212,53.58,80181.22,0.0,0.0,0.0,0.00017]
[1778310460226,53.58,80163.72,0.0,0.0,0.0,0.00016]
[1778310465261,53.58,80164.03,0.0,0.0,0.0,0.00016]
[1778310470297,53.58,80164.47,0.0,0.0,0.0,0.00016]
[1778310475333,53.58,80163.37,0.0,0.0,0.0,0.00016]
[1778310480372,53.58,80164.43,0.0,0.0,0.0,0.00016]
[1778310487415,53.58,80166.84,0.0,0.0,0.0,0.00016]
[1778310492450,53.58,80165.83,0.0,0.0,0.0,0.00016]
[1778310498492,53.58,80162.35,0.0,0.0,0.0,0.00016]
[1778310503527,53.58,80162.08,0.0,0.0,0.0,0.00016]
[1778310513416,53.58,80162.6,0.0,0.0,0.0,0.00016]
[1778310519639,53.58,80163.35,0.0,0.0,0.0,0.00016]
[1778310524676,53.58,80163.81,0.0,0.0,0.0,0.00016]
[1778310529710,53.58,80164.43,0.0,0.0,0.0,0.00016]
[1778310534745,53.58,80168.82,0.0,0.0,0.0,0.00016]
[1778310539780,53.58,80167.47,0.0,0.0,0.0,0.00016]
[1778310544815,53.58,80168.56,0.0,0.0,0.0,0.00016]
[1778310549849,53.58,80165.44,0.0,0.0,0.0,0.00016]
[1778310554900,53.58,80162.51,0.0,0.0,0.0,0.00016]
[1778310560935,53.58,80162.77,0.0,0.0,0.0,0.00016]
[1778310565970,53.58,80162.52,0.0,0.0,0.0,0.00016]
[1778310572013,53.58,80163.75,0.0,0.0,0.0,0.00016]
[1778310577049,53.58,80164.57,0.0,0.0,0.0,0.00016]
[1778310582084,53.58,80162.21,0.0,0.0,0.0,0.00016]
[1778310587121,53.58,80163.2,0.0,0.0,0.0,0.00016]
[1778310592153,53.58,80165.75,0.0,0.0,0.0,0.00016]
[1778310597189,53.58,80165.78,0.0,0.0,0.0,0.00016]
[1778310602224,53.58,80166.16,0.0,0.0,0.0,0.00016]
[1778310607259,53.58,80166.47,0.0,0.0,0.0,0.00016]
[1778310614307,53.58,80166.67,0.0,0.0,0.0,0.00016]
[1778310621357,53.58,80172.33,0.0,0.0,0.0,0.00016]
[1778310626396,53.58,80165.05,0.0,0.0,0.0,0.00016]
[1778310631427,53.58,80165.09,0.0,0.0,0.0,0.00016]
[1778310638476,53.58,80165.35,0.0,0.0,0.0,0.00016]
[1778310643511,53.58,80165.76,0.0,0.0,0.0,0.00016]
[1778310648547,53.58,80167.63,0.0,0.0,0.0,0.00016]
[1778310653582,53.58,80169.81,0.0,0.0,0.0,0.00016]
[1778310659623,53.58,80168.8,0.0,0.0,0.0,0.00016]
[1778310664658,53.58,80166.36,0.0,0.0,0.0,0.00016]
[1778310670704,53.58,80167.66,0.0,0.0,0.0,0.00016]
[1778310675739,53.58,80168.33,0.0,0.0,0.0,0.00016]
[1778310680774,53.58,80165.39,0.0,0.0,0.0,0.00016]
[1778310685806,53.58,80166.16,0.0,0.0,0.0,0.00016]
[1778310690842,53.58,80164.62,0.0,0.0,0.0,0.00016]
[1778310695876,53.58,80164.01,0.0,0.0,0.0,0.00016]
[1778310702925,53.58,80164.69,0.0,0.0,0.0,0.00016]
[1778310707961,53.58,80162.63,0.0,0.0,0.0,0.00016]
[1778310712996,53.58,80157.78,0.0,0.0,0.0,0.00015]
[1778310718035,53.58,80155.58,0.0,0.0,0.0,0.00015]
[1778310723076,53.58,80154.34,0.0,0.0,0.0,0.00015]
[1778310728107,53.58,80144.1,0.0,0.0,0.0,0.00015]
[1778310733143,53.58,80141.67,0.0,0.0,0.0,0.00015]
[1778310741200,53.58,80138.98,0.0,0.0,0.0,0.00015]
[1778310746234,53.58,80141.85,0.0,0.0,0.0,0.00015]
[1778310751269,53.58,80147.76,0.0,0.0,0.0,0.00015]
[1778310757311,53.58,80149.96,0.0,0.0,0.0,0.00015]
[1778310762347,53.58,80162.57,0.0,0.0,0.0,0.00015]
[1778310767381,53.58,80162.18,0.0,0.0,0.0,0.00015]
[1778310773424,53.58,80163.35,0.0,0.0,0.0,0.00015]
[1778310780474,53.58,80164.88,0.0,0.0,0.0,0.00016]
[1778310788530,53.58,80173.06,0.0,0.0,0.0,0.00016]
[1778310793565,53.58,80172.02,0.0,0.0,0.0,0.00016]
[1778310798600,53.58,80173.67,0.0,0.0,0.0,0.00016]
[1778310803635,53.58,80179.59,0.0,0.0,0.0,0.00016]
[1778310808670,53.58,80179.57,0.0,0.0,0.0,0.00016]
[1778310815720,53.58,80181.32,0.0,0.0,0.0,0.00016]
[1778310823775,53.58,80181.28,0.0,0.0,0.0,0.00016]
[1778310828810,53.58,80180.84,0.0,0.0,0.0,0.00016]
[1778310833845,53.58,80185.26,0.0,0.0,0.0,0.00016]
[1778310838884,53.58,80184.25,0.0,0.0,0.0,0.00016]
[1778310845741,53.58,80184.2,0.0,0.0,0.0,0.00016]
[1778310850964,53.58,80183.62,0.0,0.0,0.0,0.00016]
[1778310855999,53.58,80182.62,0.0,0.0,0.0,0.00016]
[1778310861034,53.58,80182.19,0.0,0.0,0.0,0.00016]
[1778310866069,53.58,80181.86,0.0,0.0,0.0,0.00016]
[1778310871104,53.58,80181.93,0.0,0.0,0.0,0.00016]
[1778310876139,53.58,80181.82,0.0,0.0,0.0,0.00016]
[1778310881174,53.58,80181.73,0.0,0.0,0.0,0.00016]
[1778310886208,53.58,80182.07,0.0,0.0,0.0,0.00016]
[1778310892251,53.58,80181.98,0.0,0.0,0.0,0.00016]
[1778310898294,53.58,80181.73,0.0,0.0,0.0,0.00016]
[1778310903328,53.58,80181.38,0.0,0.0,0.0,0.00016]
[1778310911384,53.58,80183.22,0.0,0.0,0.0,0.00016]
[1778310916419,53.58,80184.23,0.0,0.0,0.0,0.00016]
[1778310921463,53.58,80183.01,0.0,0.0,0.0,0.00016]
[1778310926490,53.58,80182.68,0.0,0.0,0.0,0.00016]
[1778310932348,53.58,80182.81,0.0,0.0,0.0,0.00016]
[1778310939581,53.58,80182.23,0.0,0.0,0.0,0.00016]
[1778310944616,53.58,80186.08,0.0,0.0,0.0,0.00016]
[1778310949652,53.58,80188.62,0.0,0.0,0.0,0.00016]
[1778310954691,53.58,80186.9,0.0,0.0,0.0,0.00016]
[1778310959723,53.58,80188.8,0.0,0.0,0.0,0.00016]
[1778310965768,53.58,80186.25,0.0,0.0,0.0,0.00016]
[1778310972630,53.58,80183.9,0.0,0.0,0.0,0.00016]
[1778310979863,53.58,80180.93,0.0,0.0,0.0,0.00016]
[1778310987922,53.58,80179.92,0.0,0.0,0.0,0.00016]
[1778310992957,53.58,80179.01,0.0,0.0,0.0,0.00015]
[1778310997992,53.58,80176.58,0.0,0.0,0.0,0.00015]
[1778311007057,53.58,80176.96,0.0,0.0,0.0,0.00015]
[1778311012095,53.58,80174.71,0.0,0.0,0.0,0.00015]
[1778311019139,53.58,80175.4,0.0,0.0,0.0,0.00015]
[1778311025181,53.58,80173.73,0.0,0.0,0.0,0.00015]
[1778311033051,53.58,80174.41,0.0,0.0,0.0,0.00015]
[1778311039276,53.58,80174.41,0.0,0.0,0.0,0.00015]
[1778311044314,53.58,80175.02,0.0,0.0,0.0,0.00015]
[1778311049349,53.58,80175.61,0.0,0.0,0.0,0.00015]
[1778311054385,53.58,80175.78,0.0,0.0,0.0,0.00015]
[1778311059422,53.58,80175.62,0.0,0.0,0.0,0.00015]
[1778311065464,53.58,80175.74,0.0,0.0,0.0,0.00015]
[1778311073333,53.58,80175.6,0.0,0.0,0.0,0.00015]
[1778311079566,53.58,80174.18,0.0,0.0,0.0,0.00015]
[1778311085609,53.58,80175.12,0.0,0.0,0.0,0.00015]
[1778311092657,53.58,80174.83,0.0,0.0,0.0,0.00015]
[1778311097693,53.58,80175.31,0.0,0.0,0.0,0.00015]
[1778311102728,53.58,80175.6,0.0,0.0,0.0,0.00015]
[1778311107767,53.58,80182.68,0.0,0.0,0.0,0.00015]
[1778311112802,53.58,80191.39,0.0,0.0,0.0,0.00016]
[1778311117839,53.58,80195.74,0.0,0.0,0.0,0.00016]
[1778311123881,53.58,80201.01,0.0,0.0,0.0,0.00016]
[1778311128916,53.58,80210.38,0.0,0.0,0.0,0.00016]
[1778311134960,53.58,80212.19,0.0,0.0,0.0,0.00016]
[1778311139994,53.58,80218.42,0.0,0.0,0.0,0.00017]
[1778311145028,53.58,80219.79,0.0,0.0,0.0,0.00017]
[1778311150065,53.58,80225.88,0.0,0.0,0.0,0.00017]
[1778311155097,53.58,80230.07,0.0,0.0,0.0,0.00017]
[1778311160133,53.58,80225.84,0.0,0.0,0.0,0.00017]
[1778311161140,53.58,80212.89,0.0,0.0,0.0,0.00016]
[1778311166176,53.58,80214.92,0.0,0.0,0.0,0.00016]
[1778311172216,53.58,80215.43,0.0,0.0,0.0,0.00016]
[1778311177252,53.58,80217.27,0.0,0.0,0.0,0.00016]
[1778311184304,53.58,80218.29,0.0,0.0,0.0,0.00016]
[1778311189335,53.58,80218.19,0.0,0.0,0.0,0.00016]
[1778311196385,53.58,80219.6,0.0,0.0,0.0,0.00016]
[1778311201420,53.58,80220.12,0.0,0.0,0.0,0.00016]
[1778311206457,53.58,80220.42,0.0,0.0,0.0,0.00016]
[1778311211495,53.58,80225.77,0.0,0.0,0.0,0.00017]
[1778311216529,53.58,80226.26,0.0,0.0,0.0,0.00017]
[1778311221568,53.58,80221.93,0.0,0.0,0.0,0.00017]
[1778311226601,53.58,80221.29,0.0,0.0,0.0,0.00017]
[1778311231636,53.58,80224.8,0.0,0.0,0.0,0.00017]
[1778311236670,53.58,80225.8,0.0,0.0,0.0,0.00017]
[1778311242713,53.58,80225.69,0.0,0.0,0.0,0.00017]
[1778311247747,53.58,80222.98,0.0,0.0,0.0,0.00016]
[1778311254604,53.58,80223.96,0.0,0.0,0.0,0.00016]
[1778311259834,53.58,80224.27,0.0,0.0,0.0,0.00016]
[1778311271917,53.58,80225.15,0.0,0.0,0.0,0.00017]
[1778311276952,53.58,80224.98,0.0,0.0,0.0,0.00017]
[1778311284814,53.58,80225.62,0.0,0.0,0.0,0.00017]
[1778311292059,53.58,80226.48,0.0,0.0,0.0,0.00016]
[1778311297095,53.58,80226.37,0.0,0.0,0.0,0.00016]
[1778311303138,53.58,80227.4,0.0,0.0,0.0,0.00016]
[1778311308172,53.58,80232.92,0.0,0.0,0.0,0.00017]
[1778311313209,53.58,80231.43,0.0,0.0,0.0,0.00017]
[1778311318242,53.58,80232.56,0.0,0.0,0.0,0.00017]
[1778311324284,53.58,80232.88,0.0,0.0,0.0,0.00017]
[1778311329319,53.58,80234.53,0.0,0.0,0.0,0.00017]
[1778311334354,53.58,80232.39,0.0,0.0,0.0,0.00017]
[1778311339389,53.58,80232.58,0.0,0.0,0.0,0.00017]
[1778311344424,53.58,80232.09,0.0,0.0,0.0,0.00017]
[1778311349459,53.58,80231.8,0.0,0.0,0.0,0.00017]
[1778311356508,53.58,80230.37,0.0,0.0,0.0,0.00016]
[1778311363557,53.58,80230.51,0.0,0.0,0.0,0.00016]
[1778311369605,53.58,80231.67,0.0,0.0,0.0,0.00016]
[1778311374644,53.58,80231.1,0.0,0.0,0.0,0.00016]
[1778311379674,53.58,80231.43,0.0,0.0,0.0,0.00016]
[1778311384709,53.58,80225.95,0.0,0.0,0.0,0.00016]
[1778311389744,53.58,80226.77,0.0,0.0,0.0,0.00016]
[1778311394779,53.58,80227.45,0.0,0.0,0.0,0.00016]
[1778311399816,53.58,80227.57,0.0,0.0,0.0,0.00016]
[1778311404850,53.58,80227.92,0.0,0.0,0.0,0.00016]
[1778311410891,53.58,80229.27,0.0,0.0,0.0,0.00016]
[1778311415927,53.58,80230.2,0.0,0.0,0.0,0.00016]
[1778311420963,53.58,80229.56,0.0,0.0,0.0,0.00016]
[1778311425996,53.58,80229.42,0.0,0.0,0.0,0.00016]
[1778311431033,53.58,80229.26,0.0,0.0,0.0,0.00016]
[1778311436068,53.58,80228.89,0.0,0.0,0.0,0.00016]
[1778311441103,53.58,80228.46,0.0,0.0,0.0,0.00016]
[1778311448156,53.58,80228.1,0.0,0.0,0.0,0.00016]
[1778311453187,53.58,80228.58,0.0,0.0,0.0,0.00016]
[1778311458227,53.58,80230.37,0.0,0.0,0.0,0.00016]
[1778311464270,53.58,80241.23,0.0,0.0,0.0,0.00017]
[1778311470108,53.58,80243.77,0.0,0.0,0.0,0.00017]
[1778311477358,53.58,80243.77,0.0,0.0,0.0,0.00017]
[1778311482398,53.58,80248.15,0.0,0.0,0.0,0.00017]
[1778311488438,53.58,80250.46,0.0,0.0,0.0,0.00017]
[1778311496494,53.58,80251.64,0.0,0.0,0.0,0.00017]
[1778311501530,53.58,80253.55,0.0,0.0,0.0,0.00017]
[1778311506564,53.58,80257.29,0.0,0.0,0.0,0.00017]
[1778311511599,53.58,80259.42,0.0,0.0,0.0,0.00017]
[1778311516634,53.58,80260.21,0.0,0.0,0.0,0.00017]
[1778311521671,53.58,80260.31,0.0,0.0,0.0,0.00017]
[1778311531534,53.58,80261.54,0.0,0.0,0.0,0.00017]
[1778311538788,53.58,80260.89,0.0,0.0,0.0,0.00017]
[1778311546846,53.58,80261.46,0.0,0.0,0.0,0.00017]
[1778311551879,53.58,80260.99,0.0,0.0,0.0,0.00017]
[1778311556915,53.58,80260.64,0.0,0.0,0.0,0.00017]
[1778311561949,53.58,80260.91,0.0,0.0,0.0,0.00017]
[1778311566984,53.58,80260.52,0.0,0.0,0.0,0.00017]
[1778311572019,53.58,80260.45,0.0,0.0,0.0,0.00017]
[1778311579070,53.58,80262.31,0.0,0.0,0.0,0.00017]
[1778311584105,53.58,80265.96,0.0,0.0,0.0,0.00017]
[1778311589140,53.58,80266.09,0.0,0.0,0.0,0.00017]
[1778311598203,53.58,80265.43,0.0,0.0,0.0,0.00017]
[1778311603238,53.58,80268.07,0.0,0.0,0.0,0.00017]
[1778311612103,53.58,80269.67,0.0,0.0,0.0,0.00017]
[1778311617336,53.58,80269.47,0.0,0.0,0.0,0.00017]
[1778311622372,53.58,80270.26,0.0,0.0,0.0,0.00017]
[1778311625392,53.58,80283.66,0.0,0.0,0.0,0.00018]
[1778311632244,53.58,80286.82,0.0,0.0,0.0,0.00018]
[1778311637477,53.58,80285.84,0.0,0.0,0.0,0.00018]
[1778311640499,53.58,80271.61,0.0,0.0,0.0,0.00017]
[1778311645532,53.58,80263.8,0.0,0.0,0.0,0.00017]
[1778311650567,53.58,80259.31,0.0,0.0,0.0,0.00017]
[1778311655602,53.58,80258.86,0.0,0.0,0.0,0.00017]
[1778311660640,53.58,80255.74,0.0,0.0,0.0,0.00017]
[1778311665672,53.58,80252.38,0.0,0.0,0.0,0.00017]
[1778311671719,53.58,80251.82,0.0,0.0,0.0,0.00016]
[1778311676754,53.58,80247.99,0.0,0.0,0.0,0.00016]
[1778311681789,53.58,80243.61,0.0,0.0,0.0,0.00016]
[1778311686824,53.58,80233.34,0.0,0.0,0.0,0.00016]
[1778311691860,53.58,80232.07,0.0,0.0,0.0,0.00016]
[1778311696895,53.58,80231.82,0.0,0.0,0.0,0.00016]
[1778311702735,53.58,80231.28,0.0,0.0,0.0,0.00016]
[1778311707972,53.58,80230.53,0.0,0.0,0.0,0.00016]
[1778311714014,53.58,80229.76,0.0,0.0,0.0,0.00016]
[1778311719049,53.58,80229.36,0.0,0.0,0.0,0.00016]
[1778311725096,53.58,80229.02,0.0,0.0,0.0,0.00016]
[1778311731136,53.58,80228.65,0.0,0.0,0.0,0.00016]
[1778311736168,53.58,80228.5,0.0,0.0,0.0,0.00016]
[1778311743017,53.58,80228.31,0.0,0.0,0.0,0.00016]
[1778311749259,53.58,80228.01,0.0,0.0,0.0,0.00016]
[1778311754295,53.58,80227.87,0.0,0.0,0.0,0.00016]
[1778311759332,53.58,80222.91,0.0,0.0,0.0,0.00015]
[1778311764364,53.58,80223.53,0.0,0.0,0.0,0.00015]
[1778311770406,53.58,80223.25,0.0,0.0,0.0,0.00015]
[1778311775441,53.58,80223.06,0.0,0.0,0.0,0.00015]
[1778311780476,53.58,80223.98,0.0,0.0,0.0,0.00015]
[1778311785511,53.58,80224.39,0.0,0.0,0.0,0.00015]
[1778311790546,53.58,80224.98,0.0,0.0,0.0,0.00015]
[1778311795581,53.58,80225.2,0.0,0.0,0.0,0.00015]
[1778311800616,53.58,80225.77,0.0,0.0,0.0,0.00015]
[1778311805652,53.58,80226.07,0.0,0.0,0.0,0.00015]
[1778311810686,53.58,80226.29,0.0,0.0,0.0,0.00015]
[1778311815721,53.58,80228.5,0.0,0.0,0.0,0.00015]
[1778311820756,53.58,80227.84,0.0,0.0,0.0,0.00015]
[1778311825791,53.58,80227.8,0.0,0.0,0.0,0.00015]
[1778311830826,53.58,80227.52,0.0,0.0,0.0,0.00015]
[1778311835862,53.58,80227.29,0.0,0.0,0.0,0.00015]
[1778311840897,53.58,80227.22,0.0,0.0,0.0,0.00015]
[1778311845931,53.58,80226.7,0.0,0.0,0.0,0.00015]
[1778311850967,53.58,80226.3,0.0,0.0,0.0,0.00015]
[1778311856010,53.58,80227.24,0.0,0.0,0.0,0.00015]
[1778311861037,53.58,80227.45,0.0,0.0,0.0,0.00015]
[1778311866073,53.58,80228.14,0.0,0.0,0.0,0.00015]
[1778311872117,53.58,80227.61,0.0,0.0,0.0,0.00015]
[1778311877152,53.58,80226.91,0.0,0.0,0.0,0.00015]
[1778311884010,53.58,80226.94,0.0,0.0,0.0,0.00015]
[1778311889237,53.58,80234.06,0.0,0.0,0.0,0.00015]
[1778311895279,53.58,80231.56,0.0,0.0,0.0,0.00015]
[1778311904148,53.58,80230.64,0.0,0.0,0.0,0.00015]
[1778311909377,53.58,80230.87,0.0,0.0,0.0,0.00015]
[1778311914413,53.58,80230.6,0.0,0.0,0.0,0.00015]
[1778311919449,53.58,80240.62,0.0,0.0,0.0,0.00016]
[1778311924484,53.58,80244.92,0.0,0.0,0.0,0.00016]
[1778311934359,53.58,80252.31,0.0,0.0,0.0,0.00016]
[1778311941604,53.58,80254.83,0.0,0.0,0.0,0.00016]
[1778311948653,53.58,80256.53,0.0,0.0,0.0,0.00016]
[1778311953691,53.58,80255.76,0.0,0.0,0.0,0.00016]
[1778311958724,53.58,80252.26,0.0,0.0,0.0,0.00016]
[1778311963761,53.58,80254.21,0.0,0.0,0.0,0.00016]
[1778311968795,53.58,80254.93,0.0,0.0,0.0,0.00016]
[1778311973830,53.58,80258.0,0.0,0.0,0.0,0.00016]
[1778311978866,53.58,80267.78,0.0,0.0,0.0,0.00016]
[1778311983900,53.58,80268.67,0.0,0.0,0.0,0.00016]
[1778311988935,53.58,80268.27,0.0,0.0,0.0,0.00016]
[1778311993970,53.58,80268.5,0.0,0.0,0.0,0.00016]
[1778311999006,53.58,80267.3,0.0,0.0,0.0,0.00016]
[1778312004849,53.58,80267.44,0.0,0.0,0.0,0.00016]
[1778312010084,53.58,80267.62,0.0,0.0,0.0,0.00016]
[1778312017133,53.58,80267.73,0.0,0.0,0.0,0.00016]
[1778312024182,53.58,80270.3,0.0,0.0,0.0,0.00016]
[1778312029217,53.58,80261.98,0.0,0.0,0.0,0.00016]
[1778312034253,53.58,80262.31,0.0,0.0,0.0,0.00016]
[1778312039290,53.58,80262.17,0.0,0.0,0.0,0.00016]
[1778312045332,53.58,80263.74,0.0,0.0,0.0,0.00016]
[1778312052381,53.58,80263.74,0.0,0.0,0.0,0.00016]
[1778312059429,53.58,80263.6,0.0,0.0,0.0,0.00016]
[1778312064465,53.58,80264.07,0.0,0.0,0.0,0.00016]
[1778312070507,53.58,80266.02,0.0,0.0,0.0,0.00016]
[1778312075541,53.58,80270.43,0.0,0.0,0.0,0.00016]
[1778312080577,53.58,80271.5,0.0,0.0,0.0,0.00016]
[1778312085612,53.58,80271.84,0.0,0.0,0.0,0.00016]
[1778312091654,53.58,80272.85,0.0,0.0,0.0,0.00016]
[1778312096690,53.58,80273.57,0.0,0.0,0.0,0.00016]
[1778312101725,53.58,80274.15,0.0,0.0,0.0,0.00016]
[1778312106759,53.58,80274.68,0.0,0.0,0.0,0.00016]
[1778312111795,53.58,80269.04,0.0,0.0,0.0,0.00016]
[1778312116831,53.58,80267.1,0.0,0.0,0.0,0.00016]
[1778312122871,53.58,80267.76,0.0,0.0,0.0,0.00016]
[1778312127908,53.58,80267.02,0.0,0.0,0.0,0.00016]
[1778312132941,53.58,80266.45,0.0,0.0,0.0,0.00016]
[1778312137977,53.58,80265.95,0.0,0.0,0.0,0.00016]
[1778312143012,53.58,80265.87,0.0,0.0,0.0,0.00016]
[1778312149054,53.58,80272.84,0.0,0.0,0.0,0.00016]
[1778312154089,53.58,80272.35,0.0,0.0,0.0,0.00016]
[1778312159125,53.58,80273.13,0.0,0.0,0.0,0.00016]
[1778312164159,53.58,80271.31,0.0,0.0,0.0,0.00016]
[1778312169195,53.58,80270.18,0.0,0.0,0.0,0.00016]
[1778312174231,53.58,80268.09,0.0,0.0,0.0,0.00016]
[1778312179266,53.58,80269.63,0.0,0.0,0.0,0.00016]
[1778312184300,53.58,80270.34,0.0,0.0,0.0,0.00016]
[1778312189335,53.58,80269.57,0.0,0.0,0.0,0.00016]
[1778312195377,53.58,80270.4,0.0,0.0,0.0,0.00016]
[1778312200413,53.58,80263.97,0.0,0.0,0.0,0.00016]
[1778312205447,53.58,80264.73,0.0,0.0,0.0,0.00016]
[1778312214510,53.58,80264.43,0.0,0.0,0.0,0.00016]
[1778312219545,53.58,80264.28,0.0,0.0,0.0,0.00016]
[1778312224594,53.58,80263.82,0.0,0.0,0.0,0.00016]
[1778312229629,53.58,80254.38,0.0,0.0,0.0,0.00015]
[1778312234665,53.58,80247.07,0.0,0.0,0.0,0.00015]
[1778312239699,53.58,80243.44,0.0,0.0,0.0,0.00015]
[1778312244734,53.58,80239.18,0.0,0.0,0.0,0.00015]
[1778312249770,53.58,80238.38,0.0,0.0,0.0,0.00015]
[1778312254807,53.58,80241.74,0.0,0.0,0.0,0.00015]
[1778312260847,53.58,80243.08,0.0,0.0,0.0,0.00015]
[1778312265881,53.58,80242.37,0.0,0.0,0.0,0.00015]
[1778312270916,53.58,80243.83,0.0,0.0,0.0,0.00015]
[1778312276766,53.58,80243.05,0.0,0.0,0.0,0.00015]
[1778312286021,53.58,80242.36,0.0,0.0,0.0,0.00015]
[1778312291056,53.58,80241.56,0.0,0.0,0.0,0.00015]
[1778312296097,53.58,80240.61,0.0,0.0,0.0,0.00015]
[1778312306976,53.58,80241.05,0.0,0.0,0.0,0.00015]
[1778312312203,53.58,80240.74,0.0,0.0,0.0,0.00015]
[1778312318245,53.58,80240.12,0.0,0.0,0.0,0.00015]
[1778312324287,53.58,80240.47,0.0,0.0,0.0,0.00015]
[1778312329323,53.58,80240.17,0.0,0.0,0.0,0.00015]
[1778312335363,53.58,80240.18,0.0,0.0,0.0,0.00015]
[1778312340400,53.58,80240.94,0.0,0.0,0.0,0.00015]
[1778312345436,53.58,80240.97,0.0,0.0,0.0,0.00015]
[1778312350469,53.58,80236.27,0.0,0.0,0.0,0.00015]
[1778312355505,53.58,80236.47,0.0,0.0,0.0,0.00015]
[1778312360539,53.58,80236.1,0.0,0.0,0.0,0.00015]
[1778312365574,53.58,80228.94,0.0,0.0,0.0,0.00014]
[1778312370610,53.58,80227.34,0.0,0.0,0.0,0.00014]
[1778312375645,53.58,80226.31,0.0,0.0,0.0,0.00014]
[1778312380680,53.58,80226.75,0.0,0.0,0.0,0.00014]
[1778312385715,53.58,80226.72,0.0,0.0,0.0,0.00014]
[1778312390749,53.58,80241.25,0.0,0.0,0.0,0.00015]
[1778312395792,53.58,80240.32,0.0,0.0,0.0,0.00015]
[1778312401635,53.58,80239.56,0.0,0.0,0.0,0.00015]
[1778312407875,53.58,80238.79,0.0,0.0,0.0,0.00015]
[1778312413917,53.58,80238.65,0.0,0.0,0.0,0.00015]
[1778312421774,53.58,80238.7,0.0,0.0,0.0,0.00015]
[1778312430029,53.58,80237.87,0.0,0.0,0.0,0.00014]
[1778312435066,53.58,80237.55,0.0,0.0,0.0,0.00014]
[1778312441106,53.58,80236.94,0.0,0.0,0.0,0.00014]
[1778312452184,53.58,80237.36,0.0,0.0,0.0,0.00014]
[1778312459236,53.58,80237.68,0.0,0.0,0.0,0.00014]
[1778312466281,53.58,80237.95,0.0,0.0,0.0,0.00014]
[1778312472128,53.58,80238.03,0.0,0.0,0.0,0.00014]
[1778312478367,53.58,80238.14,0.0,0.0,0.0,0.00014]
[1778312483402,53.58,80237.74,0.0,0.0,0.0,0.00014]
[1778312488437,53.58,80238.16,0.0,0.0,0.0,0.00014]
[1778312493472,53.58,80238.07,0.0,0.0,0.0,0.00014]
[1778312502345,53.58,80238.0,0.0,0.0,0.0,0.00014]
[1778312509584,53.58,80238.2,0.0,0.0,0.0,0.00014]
[1778312514618,53.58,80240.86,0.0,0.0,0.0,0.00014]
[1778312520675,53.58,80240.9,0.0,0.0,0.0,0.00014]
[1778312526705,53.58,80229.68,0.0,0.0,0.0,0.00014]
[1778312531741,53.58,80230.57,0.0,0.0,0.0,0.00014]
[1778312537782,53.58,80232.0,0.0,0.0,0.0,0.00014]
[1778312543824,53.58,80232.41,0.0,0.0,0.0,0.00014]
[1778312549866,53.58,80231.69,0.0,0.0,0.0,0.00014]
[1778312556917,53.58,80232.51,0.0,0.0,0.0,0.00014]
[1778312561950,53.58,80232.9,0.0,0.0,0.0,0.00014]
[1778312566986,53.58,80233.0,0.0,0.0,0.0,0.00014]
[1778312572841,53.58,80232.75,0.0,0.0,0.0,0.00014]
[1778312582911,53.58,80233.43,0.0,0.0,0.0,0.00014]
[1778312592983,53.58,80234.77,0.0,0.0,0.0,0.00014]
[1778312600223,53.58,80239.35,0.0,0.0,0.0,0.00014]
[1778312605257,53.58,80237.96,0.0,0.0,0.0,0.00014]
[1778312611303,53.58,80234.16,0.0,0.0,0.0,0.00014]
[1778312612309,53.58,80217.68,0.0,0.0,0.0,0.00013]
[1778312617343,53.58,80211.54,0.0,0.0,0.0,0.00013]
[1778312622377,53.58,80222.42,0.0,0.0,0.0,0.00014]
[1778312627412,53.58,80226.51,0.0,0.0,0.0,0.00014]
[1778312633454,53.58,80227.79,0.0,0.0,0.0,0.00014]
[1778312638489,53.58,80224.93,0.0,0.0,0.0,0.00014]
[1778312643534,53.58,80213.01,0.0,0.0,0.0,0.00013]
[1778312649568,53.58,80220.53,0.0,0.0,0.0,0.00014]
[1778312659637,53.58,80221.31,0.0,0.0,0.0,0.00014]
[1778312666690,53.58,80222.3,0.0,0.0,0.0,0.00014]
[1778312671721,53.58,80233.94,0.0,0.0,0.0,0.00014]
[1778312676756,53.58,80236.36,0.0,0.0,0.0,0.00014]
[1778312681791,53.58,80235.84,0.0,0.0,0.0,0.00014]
[1778312688841,53.58,80234.72,0.0,0.0,0.0,0.00014]
[1778312693875,53.58,80242.44,0.0,0.0,0.0,0.00014]
[1778312698913,53.58,80250.13,0.0,0.0,0.0,0.00014]
[1778312705962,53.58,80241.02,0.0,0.0,0.0,0.00014]
[1778312710997,53.58,80236.46,0.0,0.0,0.0,0.00014]
[1778312716033,53.58,80235.97,0.0,0.0,0.0,0.00014]
[1778312721087,53.58,80200.54,0.0,0.0,0.0,0.00013]
[1778312727133,53.58,80201.06,0.0,0.0,0.0,0.00013]
[1778312732168,53.58,80211.53,0.0,0.0,0.0,0.00013]
[1778312737202,53.58,80216.64,0.0,0.0,0.0,0.00013]
[1778312742237,53.58,80219.94,0.0,0.0,0.0,0.00013]
[1778312747273,53.58,80219.67,0.0,0.0,0.0,0.00013]
[1778312754126,53.58,80219.38,0.0,0.0,0.0,0.00013]
[1778312759359,53.58,80218.98,0.0,0.0,0.0,0.00013]
[1778312764393,53.58,80218.23,0.0,0.0,0.0,0.00013]
[1778312771447,53.58,80218.79,0.0,0.0,0.0,0.00013]
[1778312777489,53.58,80220.19,0.0,0.0,0.0,0.00013]
[1778312783531,53.58,80220.99,0.0,0.0,0.0,0.00013]
[1778312788566,53.58,80221.23,0.0,0.0,0.0,0.00013]
[1778312793602,53.58,80221.26,0.0,0.0,0.0,0.00013]
[1778312798637,53.58,80221.37,0.0,0.0,0.0,0.00013]
[1778312799643,53.58,80203.85,0.0,0.0,0.0,0.00013]
[1778312804679,53.58,80194.7,0.0,0.0,0.0,0.00012]
[1778312812734,53.58,80192.95,0.0,0.0,0.0,0.00012]
[1778312819784,53.58,80191.96,0.0,0.0,0.0,0.00012]
[1778312826833,53.58,80190.79,0.0,0.0,0.0,0.00012]
[1778312831871,53.58,80190.66,0.0,0.0,0.0,0.00012]
[1778312836906,53.58,80190.51,0.0,0.0,0.0,0.00012]
[1778312841939,53.58,80190.47,0.0,0.0,0.0,0.00012]
[1778312846978,53.58,80187.22,0.0,0.0,0.0,0.00012]
[1778312852012,53.58,80186.34,0.0,0.0,0.0,0.00012]
[1778312857047,53.58,80185.43,0.0,0.0,0.0,0.00012]
[1778312863088,53.58,80185.56,0.0,0.0,0.0,0.00012]
[1778312870137,53.58,80185.9,0.0,0.0,0.0,0.00012]
[1778312875172,53.58,80185.79,0.0,0.0,0.0,0.00012]
[1778312880207,53.58,80186.8,0.0,0.0,0.0,0.00012]
[1778312885244,53.58,80186.4,0.0,0.0,0.0,0.00012]
[1778312890281,53.58,80186.36,0.0,0.0,0.0,0.00012]
[1778312896319,53.58,80186.31,0.0,0.0,0.0,0.00012]
[1778312901354,53.58,80188.04,0.0,0.0,0.0,0.00012]
[1778312906389,53.58,80194.98,0.0,0.0,0.0,0.00012]
[1778312911424,53.58,80196.72,0.0,0.0,0.0,0.00012]
[1778312916459,53.58,80198.83,0.0,0.0,0.0,0.00012]
[1778312921494,53.58,80200.98,0.0,0.0,0.0,0.00012]
[1778312923508,53.58,80224.27,0.0,0.0,0.0,0.00013]
[1778312928543,53.58,80230.57,0.0,0.0,0.0,0.00013]
[1778312933578,53.58,80227.1,0.0,0.0,0.0,0.00013]
[1778312938614,53.58,80225.86,0.0,0.0,0.0,0.00013]
[1778312945469,53.58,80224.44,0.0,0.0,0.0,0.00013]
[1778312952712,53.58,80223.27,0.0,0.0,0.0,0.00013]
[1778312960768,53.58,80222.25,0.0,0.0,0.0,0.00013]
[1778312967817,53.58,80221.35,0.0,0.0,0.0,0.00013]
[1778312972852,53.58,80222.03,0.0,0.0,0.0,0.00013]
[1778312982922,53.58,80221.27,0.0,0.0,0.0,0.00013]
[1778312990978,53.58,80220.23,0.0,0.0,0.0,0.00013]
[1778312998028,53.58,80220.42,0.0,0.0,0.0,0.00013]
[1778313003063,53.58,80218.4,0.0,0.0,0.0,0.00013]
[1778313011119,53.58,80218.74,0.0,0.0,0.0,0.00013]
[1778313022196,53.58,80218.86,0.0,0.0,0.0,0.00013]
[1778313028242,53.58,80217.78,0.0,0.0,0.0,0.00013]
[1778313036126,53.58,80217.83,0.0,0.0,0.0,0.00013]
[1778313046367,53.58,80217.67,0.0,0.0,0.0,0.00013]
[1778313051400,53.58,80225.58,0.0,0.0,0.0,0.00013]
[1778313056435,53.58,80228.25,0.0,0.0,0.0,0.00013]
[1778313061475,53.58,80228.1,0.0,0.0,0.0,0.00013]
[1778313067516,53.58,80228.4,0.0,0.0,0.0,0.00013]
[1778313076409,53.58,80228.7,0.0,0.0,0.0,0.00013]
[1778313082622,53.58,80229.32,0.0,0.0,0.0,0.00013]
[1778313087657,53.58,80219.48,0.0,0.0,0.0,0.00013]
[1778313092692,53.58,80218.94,0.0,0.0,0.0,0.00013]
[1778313098734,53.58,80220.19,0.0,0.0,0.0,0.00013]
[1778313106790,53.58,80223.0,0.0,0.0,0.0,0.00013]
[1778313111827,53.58,80225.65,0.0,0.0,0.0,0.00013]
[1778313119882,53.58,80227.56,0.0,0.0,0.0,0.00013]
[1778313124918,53.58,80238.7,0.0,0.0,0.0,0.00013]
[1778313129960,53.58,80241.64,0.0,0.0,0.0,0.00013]
[1778313135001,53.58,80243.31,0.0,0.0,0.0,0.00013]
[1778313140030,53.58,80243.11,0.0,0.0,0.0,0.00013]
[1778313145067,53.58,80242.02,0.0,0.0,0.0,0.00013]
[1778313150101,53.58,80239.83,0.0,0.0,0.0,0.00013]
[1778313155146,53.58,80239.17,0.0,0.0,0.0,0.00013]
[1778313161178,53.58,80238.48,0.0,0.0,0.0,0.00013]
[1778313167220,53.58,80238.09,0.0,0.0,0.0,0.00013]
[1778313172255,53.58,80234.6,0.0,0.0,0.0,0.00013]
[1778313178297,53.58,80234.44,0.0,0.0,0.0,0.00013]
[1778313183332,53.58,80234.71,0.0,0.0,0.0,0.00013]
[1778313190387,53.58,80234.88,0.0,0.0,0.0,0.00013]
[1778313195416,53.58,80235.44,0.0,0.0,0.0,0.00013]
[1778313202465,53.58,80235.58,0.0,0.0,0.0,0.00013]
[1778313208508,53.58,80235.52,0.0,0.0,0.0,0.00013]
[1778313213542,53.58,80234.48,0.0,0.0,0.0,0.00013]
[1778313220591,53.58,80234.52,0.0,0.0,0.0,0.00013]
[1778313225627,53.58,80234.36,0.0,0.0,0.0,0.00013]
[1778313230662,53.58,80234.05,0.0,0.0,0.0,0.00013]
[1778313237530,53.58,80234.01,0.0,0.0,0.0,0.00013]
[1778313243753,53.58,80233.74,0.0,0.0,0.0,0.00013]
[1778313249796,53.58,80233.61,0.0,0.0,0.0,0.00013]
[1778313254831,53.58,80233.44,0.0,0.0,0.0,0.00013]
[1778313260876,53.58,80238.08,0.0,0.0,0.0,0.00013]
[1778313265910,53.58,80239.73,0.0,0.0,0.0,0.00013]
[1778313275983,53.58,80238.68,0.0,0.0,0.0,0.00013]
[1778313281019,53.58,80238.81,0.0,0.0,0.0,0.00013]
[1778313287881,53.58,80238.62,0.0,0.0,0.0,0.00013]
[1778313293102,53.58,80238.05,0.0,0.0,0.0,0.00013]
[1778313298137,53.58,80238.7,0.0,0.0,0.0,0.00013]
[1778313303175,53.58,80238.5,0.0,0.0,0.0,0.00013]
[1778313312236,53.58,80238.95,0.0,0.0,0.0,0.00013]
[1778313318097,53.58,80239.06,0.0,0.0,0.0,0.00013]
[1778313323313,53.58,80239.23,0.0,0.0,0.0,0.00013]
[1778313332377,53.58,80239.46,0.0,0.0,0.0,0.00013]
[1778313338237,53.58,80239.59,0.0,0.0,0.0,0.00013]
[1778313343454,53.58,80239.47,0.0,0.0,0.0,0.00013]
[1778313349496,53.58,80240.34,0.0,0.0,0.0,0.00013]
[1778313358376,53.58,80247.51,0.0,0.0,0.0,0.00013]
[1778313363594,53.58,80246.49,0.0,0.0,0.0,0.00013]
[1778313368629,53.58,80243.63,0.0,0.0,0.0,0.00013]
[1778313373663,53.58,80243.96,0.0,0.0,0.0,0.00013]
[1778313378705,53.58,80243.75,0.0,0.0,0.0,0.00013]
[1778313384745,53.58,80243.24,0.0,0.0,0.0,0.00013]
[1778313389780,53.58,80243.07,0.0,0.0,0.0,0.00013]
[1778313398657,53.58,80242.27,0.0,0.0,0.0,0.00013]
[1778313404887,53.58,80242.01,0.0,0.0,0.0,0.00013]
[1778313414957,53.58,80241.89,0.0,0.0,0.0,0.00013]
[1778313419993,53.58,80242.02,0.0,0.0,0.0,0.00013]
[1778313428867,53.58,80241.93,0.0,0.0,0.0,0.00013]
[1778313435097,53.58,80241.71,0.0,0.0,0.0,0.00013]
[1778313442147,53.58,80250.78,0.0,0.0,0.0,0.00013]
[1778313447184,53.58,80254.5,0.0,0.0,0.0,0.00013]
[1778313453226,53.58,80250.7,0.0,0.0,0.0,0.00013]
[1778313458260,53.58,80250.07,0.0,0.0,0.0,0.00013]
[1778313463299,53.58,80247.35,0.0,0.0,0.0,0.00013]
[1778313469148,53.58,80246.67,0.0,0.0,0.0,0.00013]
[1778313477393,53.58,80244.99,0.0,0.0,0.0,0.00013]
[1778313482428,53.58,80244.02,0.0,0.0,0.0,0.00013]
[1778313487462,53.58,80243.88,0.0,0.0,0.0,0.00013]
[1778313493505,53.58,80243.36,0.0,0.0,0.0,0.00013]
[1778313499548,53.58,80241.59,0.0,0.0,0.0,0.00013]
[1778313504582,53.58,80238.16,0.0,0.0,0.0,0.00012]
[1778313509616,53.58,80237.36,0.0,0.0,0.0,0.00012]
[1778313514652,53.58,80236.84,0.0,0.0,0.0,0.00012]
[1778313519687,53.58,80236.65,0.0,0.0,0.0,0.00012]
[1778313529569,53.58,80237.41,0.0,0.0,0.0,0.00012]
[1778313534792,53.58,80237.99,0.0,0.0,0.0,0.00012]
[1778313539827,53.58,80239.48,0.0,0.0,0.0,0.00012]
[1778313548890,53.58,80239.42,0.0,0.0,0.0,0.00012]
[1778313553925,53.58,80239.35,0.0,0.0,0.0,0.00012]
[1778313558995,53.58,80239.24,0.0,0.0,0.0,0.00012]
[1778313559779,53.58,80239.44,0.0,0.0,0.0,0.00012]
[1778313560285,53.58,80239.44,0.0,0.0,0.0,0.00012]
[1778313563995,53.58,80239.7,0.0,0.0,0.0,0.00012]
[1778313569030,53.58,80239.8,0.0,0.0,0.0,0.00012]
[1778313579919,53.58,80244.79,0.0,0.0,0.0,0.00012]
[1778313589989,53.58,80248.83,0.0,0.0,0.0,0.00013]
[1778313598238,53.58,80251.93,0.0,0.0,0.0,0.00013]
[1778313600651,53.58,80252.1,0.0,0.0,0.0,0.00013]
[1778313603026,53.58,80223.29,0.0,0.0,0.0,0.00012]
[1778313600142,53.58,80223.29,0.0,0.0,0.0,0.00012]
[1778313611817,53.58,80223.29,0.0,0.0,0.0,0.00012]
[1778313612300,53.58,80214.81,0.0,0.0,0.0,0.00012]
[1778313612401,53.58,80246.73,0.0,0.0,0.0,0.00012]
[1778313620209,53.58,80249.46,0.0,0.0,0.0,0.00013]
[1778313625446,53.58,80253.05,0.0,0.0,0.0,0.00013]
[1778313630481,53.58,80258.11,0.0,0.0,0.0,0.00013]
[1778313635520,53.58,80257.53,0.0,0.0,0.0,0.00013]
[1778313640555,53.58,80259.2,0.0,0.0,0.0,0.00013]
[1778313648611,53.58,80259.62,0.0,0.0,0.0,0.00013]
[1778313654653,53.58,80257.54,0.0,0.0,0.0,0.00013]
[1778313659689,53.58,80257.96,0.0,0.0,0.0,0.00013]
[1778313664724,53.58,80265.37,0.0,0.0,0.0,0.00013]
[1778313669760,53.58,80265.27,0.0,0.0,0.0,0.00013]
[1778313674794,53.58,80268.57,0.0,0.0,0.0,0.00013]
[1778313678735,53.58,80270.44,0.0,0.0,0.0,0.00013]
[1778313678836,53.58,80273.48,0.0,0.0,0.0,0.00013]
[1778313683857,53.58,80272.84,0.0,0.0,0.0,0.00013]
[1778313689899,53.58,80272.81,0.0,0.0,0.0,0.00013]
[1778313694114,53.58,80272.49,0.0,0.0,0.0,0.00013]
[1778313694935,53.58,80271.84,0.0,0.0,0.0,0.00013]
[1778313700977,53.58,80271.69,0.0,0.0,0.0,0.00013]
[1778313707019,53.58,80271.99,0.0,0.0,0.0,0.00013]
[1778313720110,53.58,80272.23,0.0,0.0,0.0,0.00013]
[1778313727159,53.58,80271.56,0.0,0.0,0.0,0.00013]
[1778313732194,53.58,80272.16,0.0,0.0,0.0,0.00013]
[1778313733887,53.58,80272.32,0.0,0.0,0.0,0.00013]
[1778313734208,53.58,80272.31,0.0,0.0,0.0,0.00013]
[1778313737226,53.58,80291.61,0.0,0.0,0.0,0.00014]
[1778313738236,53.58,80308.64,0.0,0.0,0.0,0.00014]
[1778313743275,53.58,80304.37,0.0,0.0,0.0,0.00014]
[1778313748306,53.58,80303.07,0.0,0.0,0.0,0.00014]
[1778313751136,53.58,80329.57,0.0,0.0,0.0,0.00015]
[1778313756362,53.58,80330.57,0.0,0.0,0.0,0.00015]
[1778313762696,53.58,80327.56,0.0,0.0,0.0,0.00014]
[1778313762780,53.58,80328.06,0.0,0.0,0.0,0.00014]
[1778313767439,53.58,80347.13,0.0,0.0,0.0,0.00015]
[1778313768433,53.58,80347.13,0.0,0.0,0.0,0.00015]
[1778313768534,53.58,80347.95,0.0,0.0,0.0,0.00015]
[1778313771467,53.58,80363.52,0.0,0.0,0.0,0.00016]
[1778313776282,53.58,80364.72,0.0,0.0,0.0,0.00016]
[1778313776502,53.58,80363.99,0.0,0.0,0.0,0.00016]
[1778313781538,53.58,80357.02,0.0,0.0,0.0,0.00015]
[1778313786572,53.58,80348.81,0.0,0.0,0.0,0.00015]
[1778313788930,53.58,80346.22,0.0,0.0,0.0,0.00015]
[1778313789009,53.58,80343.68,0.0,0.0,0.0,0.00015]
[1778313794628,53.58,80339.88,0.0,0.0,0.0,0.00015]
[1778313799665,53.58,80334.34,0.0,0.0,0.0,0.00015]
[1778313804697,53.58,80334.13,0.0,0.0,0.0,0.00015]
[1778313809734,53.58,80349.56,0.0,0.0,0.0,0.00015]
[1778313814771,53.58,80355.46,0.0,0.0,0.0,0.00015]
[1778313819804,53.58,80357.68,0.0,0.0,0.0,0.00015]
[1778313824838,53.58,80357.68,0.0,0.0,0.0,0.00015]
[1778313829872,53.58,80359.14,0.0,0.0,0.0,0.00015]
[1778313834908,53.58,80360.65,0.0,0.0,0.0,0.00015]
[1778313839943,53.58,80363.02,0.0,0.0,0.0,0.00015]
[1778313844981,53.58,80360.25,0.0,0.0,0.0,0.00015]
[1778313846839,53.58,80358.95,0.0,0.0,0.0,0.00015]
[1778313846993,53.58,80358.42,0.0,0.0,0.0,0.00015]
[1778313847547,53.58,80358.42,0.0,0.0,0.0,0.00015]
[1778313848000,53.58,80358.44,0.0,0.0,0.0,0.00015]
[1778313853035,53.58,80358.42,0.0,0.0,0.0,0.00015]
[1778313859078,53.58,80353.9,0.0,0.0,0.0,0.00015]
[1778313862220,53.58,80354.31,0.0,0.0,0.0,0.00015]
[1778313862296,53.58,80354.72,0.0,0.0,0.0,0.00015]
[1778313868140,53.58,80356.16,0.0,0.0,0.0,0.00015]
[1778313873175,53.58,80361.22,0.0,0.0,0.0,0.00015]
[1778313878212,53.58,80362.64,0.0,0.0,0.0,0.00015]
[1778313878770,53.58,80362.64,0.0,0.0,0.0,0.00015]
[1778313879219,53.58,80363.36,0.0,0.0,0.0,0.00015]
[1778313884253,53.58,80370.58,0.0,0.0,0.0,0.00016]
[1778313889292,53.58,80371.85,0.0,0.0,0.0,0.00016]
[1778313894327,53.58,80371.84,0.0,0.0,0.0,0.00016]
[1778313897350,53.58,80391.21,0.0,0.0,0.0,0.00016]
[1778313902386,53.58,80390.42,0.0,0.0,0.0,0.00016]
[1778313906934,53.58,80383.05,0.0,0.0,0.0,0.00016]
[1778313907009,53.58,80382.7,0.0,0.0,0.0,0.00016]
[1778313912265,53.58,80382.41,0.0,0.0,0.0,0.00016]
[1778313917494,53.58,80382.23,0.0,0.0,0.0,0.00016]
[1778313922538,53.58,80379.04,0.0,0.0,0.0,0.00016]
[1778313927561,53.58,80378.94,0.0,0.0,0.0,0.00016]
[1778313932596,53.58,80378.28,0.0,0.0,0.0,0.00016]
[1778313933826,53.58,80378.28,0.0,0.0,0.0,0.00016]
[1778313933863,53.58,80378.27,0.0,0.0,0.0,0.00016]
[1778313939648,53.58,80372.51,0.0,0.0,0.0,0.00016]
[1778313945690,53.58,80372.13,0.0,0.0,0.0,0.00016]
[1778313950726,53.58,80375.99,0.0,0.0,0.0,0.00016]
[1778313955760,53.58,80370.3,0.0,0.0,0.0,0.00015]
[1778313960796,53.58,80358.3,0.0,0.0,0.0,0.00015]
[1778313967008,53.58,80355.67,0.0,0.0,0.0,0.00015]
[1778313967080,53.58,80355.62,0.0,0.0,0.0,0.00015]
[1778313967597,53.58,80355.62,0.0,0.0,0.0,0.00015]
[1778313967847,53.58,80355.62,0.0,0.0,0.0,0.00015]
[1778313972881,53.58,80366.72,0.0,0.0,0.0,0.00015]
[1778313979929,53.58,80370.23,0.0,0.0,0.0,0.00015]
[1778313984964,53.58,80368.12,0.0,0.0,0.0,0.00015]
[1778313989999,53.58,80365.66,0.0,0.0,0.0,0.00015]
[1778313990662,53.58,80365.66,0.0,0.0,0.0,0.00015]
[1778313991006,53.58,80365.8,0.0,0.0,0.0,0.00015]
[1778313996044,53.58,80364.56,0.0,0.0,0.0,0.00015]
[1778313996699,53.58,80364.56,0.0,0.0,0.0,0.00015]
[1778313997050,53.58,80363.41,0.0,0.0,0.0,0.00015]
[1778314003092,53.58,80362.37,0.0,0.0,0.0,0.00015]
[1778314009135,53.58,80362.22,0.0,0.0,0.0,0.00015]
[1778314014169,53.58,80362.27,0.0,0.0,0.0,0.00015]
[1778314020212,53.58,80362.07,0.0,0.0,0.0,0.00015]
[1778314025246,53.58,80362.23,0.0,0.0,0.0,0.00015]
[1778314030281,53.58,80362.41,0.0,0.0,0.0,0.00015]
[1778314038341,53.58,80362.03,0.0,0.0,0.0,0.00015]
[1778314043374,53.58,80375.99,0.0,0.0,0.0,0.00016]
[1778314048410,53.58,80378.15,0.0,0.0,0.0,0.00016]
[1778314054452,53.58,80377.76,0.0,0.0,0.0,0.00015]
[1778314060493,53.58,80377.75,0.0,0.0,0.0,0.00015]
[1778314066535,53.58,80376.15,0.0,0.0,0.0,0.00015]
[1778314073401,53.58,80375.51,0.0,0.0,0.0,0.00015]
[1778314079630,53.58,80374.55,0.0,0.0,0.0,0.00015]
[1778314084704,53.58,80373.65,0.0,0.0,0.0,0.00015]
[1778314090739,53.58,80374.39,0.0,0.0,0.0,0.00015]
[1778314096783,53.58,80375.41,0.0,0.0,0.0,0.00015]
[1778314101816,53.58,80377.7,0.0,0.0,0.0,0.00015]
[1778314106851,53.58,80376.41,0.0,0.0,0.0,0.00015]
[1778314111886,53.58,80376.91,0.0,0.0,0.0,0.00015]
[1778314116922,53.58,80377.61,0.0,0.0,0.0,0.00015]
[1778314121956,53.58,80378.13,0.0,0.0,0.0,0.00015]
[1778314129006,53.58,80376.23,0.0,0.0,0.0,0.00015]
[1778314134039,53.58,80377.58,0.0,0.0,0.0,0.00015]
[1778314139075,53.58,80378.02,0.0,0.0,0.0,0.00015]
[1778314144110,53.58,80364.06,0.0,0.0,0.0,0.00015]
[1778314149146,53.58,80355.21,0.0,0.0,0.0,0.00015]
[1778314155188,53.58,80345.12,0.0,0.0,0.0,0.00014]
[1778314159011,53.58,80349.94,0.0,0.0,0.0,0.00014]
[1778314159215,53.58,80350.08,0.0,0.0,0.0,0.00014]
[1778314164251,53.58,80348.41,0.0,0.0,0.0,0.00014]
[1778314165452,53.58,80348.41,0.0,0.0,0.0,0.00014]
[1778314165541,53.58,80348.61,0.0,0.0,0.0,0.00014]
[1778314171328,53.58,80354.82,0.0,0.0,0.0,0.00015]
[1778314171355,53.58,80355.07,0.0,0.0,0.0,0.00014]
[1778314177342,53.58,80357.94,0.0,0.0,0.0,0.00015]
[1778314182375,53.58,80360.0,0.0,0.0,0.0,0.00015]
[1778314187411,53.58,80368.12,0.0,0.0,0.0,0.00015]
[1778314189074,53.58,80368.37,0.0,0.0,0.0,0.00015]
[1778314189426,53.58,80369.45,0.0,0.0,0.0,0.00015]
[1778314195467,53.58,80370.68,0.0,0.0,0.0,0.00015]
[1778314197868,53.58,80370.7,0.0,0.0,0.0,0.00015]
[1778314198488,53.58,80370.64,0.0,0.0,0.0,0.00015]
[1778314203527,53.58,80370.58,0.0,0.0,0.0,0.00015]
[1778314204318,53.58,80370.58,0.0,0.0,0.0,0.00015]
[1778314204321,53.58,80370.61,0.0,0.0,0.0,0.00015]
[1778314211588,53.58,80369.78,0.0,0.0,0.0,0.00015]
[1778314217625,53.58,80357.5,0.0,0.0,0.0,0.00015]
[1778314222666,53.58,80357.94,0.0,0.0,0.0,0.00015]
[1778314227699,53.58,80362.87,0.0,0.0,0.0,0.00015]
[1778314232730,53.58,80364.99,0.0,0.0,0.0,0.00015]
[1778314237766,53.58,80365.26,0.0,0.0,0.0,0.00015]
[1778314244607,53.58,80366.47,0.0,0.0,0.0,0.00015]
[1778314254677,53.58,80368.01,0.0,0.0,0.0,0.00015]
[1778314260927,53.58,80369.6,0.0,0.0,0.0,0.00015]
[1778314265963,53.58,80370.14,0.0,0.0,0.0,0.00015]
[1778314273011,53.58,80372.17,0.0,0.0,0.0,0.00015]
[1778314278046,53.58,80372.58,0.0,0.0,0.0,0.00015]
[1778314284887,53.58,80372.96,0.0,0.0,0.0,0.00015]
[1778314295168,53.58,80373.76,0.0,0.0,0.0,0.00015]
[1778314301209,53.58,80374.05,0.0,0.0,0.0,0.00015]
[1778314306243,53.58,80375.1,0.0,0.0,0.0,0.00015]
[1778314311279,53.58,80375.13,0.0,0.0,0.0,0.00015]
[1778314316313,53.58,80375.24,0.0,0.0,0.0,0.00015]
[1778314322356,53.58,80375.17,0.0,0.0,0.0,0.00015]
[1778314327649,53.58,80375.66,0.0,0.0,0.0,0.00015]
[1778314327699,53.58,80375.31,0.0,0.0,0.0,0.00015]
[1778314328582,53.58,80375.31,0.0,0.0,0.0,0.00015]
[1778314328671,53.58,80374.88,0.0,0.0,0.0,0.00015]
[1778314329607,53.58,80374.88,0.0,0.0,0.0,0.00015]
[1778314329619,53.58,80375.18,0.0,0.0,0.0,0.00015]
[1778314332496,53.58,80375.04,0.0,0.0,0.0,0.00015]
[1778314332595,53.58,80375.35,0.0,0.0,0.0,0.00015]
[1778314333387,53.58,80375.35,0.0,0.0,0.0,0.00015]
[1778314333432,53.58,80375.32,0.0,0.0,0.0,0.00015]
[1778314335495,53.58,80375.32,0.0,0.0,0.0,0.00015]
[1778314335575,53.58,80375.25,0.0,0.0,0.0,0.00015]
[1778314341488,53.58,80374.58,0.0,0.0,0.0,0.00015]
[1778314346523,53.58,80372.29,0.0,0.0,0.0,0.00015]
[1778314351558,53.58,80369.89,0.0,0.0,0.0,0.00015]
[1778314356593,53.58,80368.26,0.0,0.0,0.0,0.00015]
[1778314361629,53.58,80366.89,0.0,0.0,0.0,0.00014]
[1778314367674,53.58,80368.83,0.0,0.0,0.0,0.00015]
[1778314375726,53.58,80380.09,0.0,0.0,0.0,0.00015]
[1778314380772,53.58,80382.24,0.0,0.0,0.0,0.00015]
[1778314382786,53.58,80395.45,0.0,0.0,0.0,0.00015]
[1778314384532,53.58,80393.82,0.0,0.0,0.0,0.00015]
[1778314384801,53.58,80393.39,0.0,0.0,0.0,0.00015]
[1778314389834,53.58,80395.38,0.0,0.0,0.0,0.00015]
[1778314395657,53.58,80396.7,0.0,0.0,0.0,0.00015]
[1778314405728,53.58,80398.72,0.0,0.0,0.0,0.00016]
[1778314410982,53.58,80399.58,0.0,0.0,0.0,0.00016]
[1778314416018,53.58,80402.29,0.0,0.0,0.0,0.00015]
[1778314421053,53.58,80402.57,0.0,0.0,0.0,0.00016]
[1778314425489,53.58,80403.54,0.0,0.0,0.0,0.00016]
[1778314425545,53.58,80403.62,0.0,0.0,0.0,0.00016]
[1778314433137,53.58,80401.86,0.0,0.0,0.0,0.00015]
[1778314437181,53.58,80414.6,0.0,0.0,0.0,0.00016]
[1778314439856,53.58,80414.82,0.0,0.0,0.0,0.00016]
[1778314439945,53.58,80415.24,0.0,0.0,0.0,0.00016]
[1778314446612,53.58,80415.43,0.0,0.0,0.0,0.00016]
[1778314446666,53.58,80414.02,0.0,0.0,0.0,0.00016]
[1778314447312,53.58,80414.02,0.0,0.0,0.0,0.00016]
[1778314447355,53.58,80413.88,0.0,0.0,0.0,0.00016]
[1778314456079,53.58,80411.81,0.0,0.0,0.0,0.00016]
[1778314462353,53.58,80411.23,0.0,0.0,0.0,0.00016]
[1778314467390,53.58,80409.92,0.0,0.0,0.0,0.00016]
[1778314472429,53.58,80409.34,0.0,0.0,0.0,0.00016]
[1778314474286,53.58,80409.01,0.0,0.0,0.0,0.00016]
[1778314474451,53.58,80408.94,0.0,0.0,0.0,0.00016]
[1778314479474,53.58,80405.17,0.0,0.0,0.0,0.00015]
[1778314480211,53.58,80405.17,0.0,0.0,0.0,0.00015]
[1778314480482,53.58,80405.09,0.0,0.0,0.0,0.00015]
[1778314485517,53.58,80404.29,0.0,0.0,0.0,0.00015]
[1778314490552,53.58,80407.61,0.0,0.0,0.0,0.00016]
[1778314495591,53.58,80407.95,0.0,0.0,0.0,0.00016]
[1778314501631,53.58,80409.58,0.0,0.0,0.0,0.00016]
[1778314506665,53.58,80408.73,0.0,0.0,0.0,0.00016]
[1778314512707,53.58,80408.22,0.0,0.0,0.0,0.00016]
[1778314517744,53.58,80413.43,0.0,0.0,0.0,0.00016]
[1778314522812,53.58,80411.86,0.0,0.0,0.0,0.00016]
[1778314527816,53.58,80421.45,0.0,0.0,0.0,0.00016]
[1778314532852,53.58,80423.57,0.0,0.0,0.0,0.00016]
[1778314537890,53.58,80423.51,0.0,0.0,0.0,0.00016]
[1778314542925,53.58,80421.94,0.0,0.0,0.0,0.00016]
[1778314551988,53.58,80421.15,0.0,0.0,0.0,0.00016]
[1778314557029,53.58,80420.85,0.0,0.0,0.0,0.00016]
[1778314562062,53.58,80421.0,0.0,0.0,0.0,0.00016]
[1778314564602,53.58,80421.0,0.0,0.0,0.0,0.00016]
[1778314564623,53.58,80421.03,0.0,0.0,0.0,0.00016]
[1778314570118,53.58,80419.59,0.0,0.0,0.0,0.00016]
[1778314572152,53.58,80418.55,0.0,0.0,0.0,0.00016]
[1778314572197,53.58,80418.64,0.0,0.0,0.0,0.00016]
[1778314582209,53.58,80418.37,0.0,0.0,0.0,0.00016]
[1778314587241,53.58,80418.26,0.0,0.0,0.0,0.00016]
[1778314592275,53.58,80418.06,0.0,0.0,0.0,0.00016]
[1778314597331,53.58,80417.4,0.0,0.0,0.0,0.00016]
[1778314604359,53.58,80417.02,0.0,0.0,0.0,0.00016]
[1778314614438,53.58,80417.07,0.0,0.0,0.0,0.00016]
[1778314619469,53.58,80408.84,0.0,0.0,0.0,0.00015]
[1778314624506,53.58,80410.3,0.0,0.0,0.0,0.00015]
[1778314630547,53.58,80411.21,0.0,0.0,0.0,0.00015]
[1778314635583,53.58,80413.25,0.0,0.0,0.0,0.00015]
[1778314641627,53.58,80416.49,0.0,0.0,0.0,0.00016]
[1778314646662,53.58,80416.37,0.0,0.0,0.0,0.00016]
[1778314651697,53.58,80416.57,0.0,0.0,0.0,0.00015]
[1778314657521,53.58,80418.53,0.0,0.0,0.0,0.00016]
[1778314662773,53.58,80417.88,0.0,0.0,0.0,0.00015]
[1778314667809,53.58,80417.04,0.0,0.0,0.0,0.00015]
[1778314675868,53.58,80416.73,0.0,0.0,0.0,0.00015]
[1778314681906,53.58,80413.39,0.0,0.0,0.0,0.00015]
[1778314686945,53.58,80410.49,0.0,0.0,0.0,0.00015]
[1778314692984,53.58,80408.14,0.0,0.0,0.0,0.00015]
[1778314698022,53.58,80406.41,0.0,0.0,0.0,0.00015]
[1778314706075,53.58,80405.27,0.0,0.0,0.0,0.00015]
[1778314711110,53.58,80405.72,0.0,0.0,0.0,0.00015]
[1778314716145,53.58,80413.04,0.0,0.0,0.0,0.00015]
[1778314721180,53.58,80413.38,0.0,0.0,0.0,0.00015]
[1778314728020,53.58,80413.29,0.0,0.0,0.0,0.00015]
[1778314733265,53.58,80412.07,0.0,0.0,0.0,0.00015]
[1778314738301,53.58,80412.01,0.0,0.0,0.0,0.00015]
[1778314743335,53.58,80414.08,0.0,0.0,0.0,0.00015]
[1778314750387,53.58,80414.89,0.0,0.0,0.0,0.00015]
[1778314755422,53.58,80414.74,0.0,0.0,0.0,0.00015]
[1778314760458,53.58,80414.28,0.0,0.0,0.0,0.00015]
[1778314767506,53.58,80413.93,0.0,0.0,0.0,0.00015]
[1778314772541,53.58,80412.46,0.0,0.0,0.0,0.00015]
[1778314777577,53.58,80412.78,0.0,0.0,0.0,0.00015]
[1778314786640,53.58,80413.79,0.0,0.0,0.0,0.00015]
[1778314791674,53.58,80415.22,0.0,0.0,0.0,0.00015]
[1778314796710,53.58,80418.28,0.0,0.0,0.0,0.00015]
[1778314801746,53.58,80418.41,0.0,0.0,0.0,0.00015]
[1778314806781,53.58,80418.67,0.0,0.0,0.0,0.00015]
[1778314811818,53.58,80418.6,0.0,0.0,0.0,0.00015]
[1778314818868,53.58,80418.72,0.0,0.0,0.0,0.00015]
[1778314823899,53.58,80417.44,0.0,0.0,0.0,0.00015]
[1778314830951,53.58,80417.05,0.0,0.0,0.0,0.00015]
[1778314835986,53.58,80416.91,0.0,0.0,0.0,0.00015]
[1778314839341,53.58,80416.42,0.0,0.0,0.0,0.00015]
[1778314840319,53.58,80416.39,0.0,0.0,0.0,0.00015]
[1778314840018,53.58,80413.16,0.0,0.0,0.0,0.00015]
[1778314841024,53.58,80410.91,0.0,0.0,0.0,0.00015]
[1778314846060,53.58,80410.31,0.0,0.0,0.0,0.00015]
[1778314852103,53.58,80409.17,0.0,0.0,0.0,0.00015]
[1778314857136,53.58,80408.99,0.0,0.0,0.0,0.00015]
[1778314863178,53.58,80408.95,0.0,0.0,0.0,0.00015]
[1778314869018,53.58,80409.15,0.0,0.0,0.0,0.00015]
[1778314874272,53.58,80409.07,0.0,0.0,0.0,0.00015]
[1778314880308,53.58,80401.19,0.0,0.0,0.0,0.00015]
[1778314885343,53.58,80399.26,0.0,0.0,0.0,0.00014]
[1778314892392,53.58,80399.1,0.0,0.0,0.0,0.00014]
[1778314897426,53.58,80398.08,0.0,0.0,0.0,0.00014]
[1778314904476,53.58,80397.95,0.0,0.0,0.0,0.00014]
[1778314909511,53.58,80397.34,0.0,0.0,0.0,0.00014]
[1778314915554,53.58,80396.64,0.0,0.0,0.0,0.00014]
[1778314920589,53.58,80395.73,0.0,0.0,0.0,0.00014]
[1778314925624,53.58,80395.05,0.0,0.0,0.0,0.00014]
[1778314931665,53.58,80393.91,0.0,0.0,0.0,0.00014]
[1778314939509,53.58,80395.25,0.0,0.0,0.0,0.00014]
[1778314945763,53.58,80395.29,0.0,0.0,0.0,0.00014]
[1778314950798,53.58,80394.37,0.0,0.0,0.0,0.00014]
[1778314955833,53.58,80392.97,0.0,0.0,0.0,0.00014]
[1778314962882,53.58,80392.67,0.0,0.0,0.0,0.00014]
[1778314968925,53.58,80392.32,0.0,0.0,0.0,0.00014]
[1778314974966,53.58,80391.52,0.0,0.0,0.0,0.00014]
[1778314983022,53.58,80391.38,0.0,0.0,0.0,0.00014]
[1778314990071,53.58,80390.79,0.0,0.0,0.0,0.00014]
[1778314996113,53.58,80390.81,0.0,0.0,0.0,0.00014]
[1778315001148,53.58,80390.73,0.0,0.0,0.0,0.00014]
[1778315006183,53.58,80390.8,0.0,0.0,0.0,0.00014]
[1778315011218,53.58,80391.05,0.0,0.0,0.0,0.00014]
[1778315016254,53.58,80391.63,0.0,0.0,0.0,0.00014]
[1778315027331,53.58,80393.01,0.0,0.0,0.0,0.00014]
[1778315032366,53.58,80393.43,0.0,0.0,0.0,0.00014]
[1778315037400,53.58,80394.46,0.0,0.0,0.0,0.00014]
[1778315043444,53.58,80393.79,0.0,0.0,0.0,0.00014]
[1778315050286,53.58,80393.04,0.0,0.0,0.0,0.00014]
[1778315059556,53.58,80393.29,0.0,0.0,0.0,0.00014]
[1778315070426,53.58,80393.61,0.0,0.0,0.0,0.00014]
[1778315080495,53.58,80393.63,0.0,0.0,0.0,0.00014]
[1778315090565,53.58,80393.67,0.0,0.0,0.0,0.00014]
[1778315095810,53.58,80395.19,0.0,0.0,0.0,0.00014]
[1778315101853,53.58,80394.94,0.0,0.0,0.0,0.00014]
[1778315106888,53.58,80394.54,0.0,0.0,0.0,0.00014]
[1778315114944,53.58,80394.54,0.0,0.0,0.0,0.00014]
[1778315119980,53.58,80388.1,0.0,0.0,0.0,0.00014]
[1778315125014,53.58,80387.58,0.0,0.0,0.0,0.00014]
[1778315130847,53.58,80391.77,0.0,0.0,0.0,0.00014]
[1778315136092,53.58,80392.05,0.0,0.0,0.0,0.00014]
[1778315142131,53.58,80392.11,0.0,0.0,0.0,0.00014]
[1778315150987,53.58,80392.18,0.0,0.0,0.0,0.00014]
[1778315156230,53.58,80392.28,0.0,0.0,0.0,0.00014]
[1778315165296,53.58,80392.19,0.0,0.0,0.0,0.00014]
[1778315170331,53.58,80391.09,0.0,0.0,0.0,0.00014]
[1778315175367,53.58,80391.68,0.0,0.0,0.0,0.00014]
[1778315181221,53.58,80391.84,0.0,0.0,0.0,0.00014]
[1778315187450,53.58,80391.74,0.0,0.0,0.0,0.00014]
[1778315192485,53.58,80391.51,0.0,0.0,0.0,0.00014]
[1778315200546,53.58,80391.41,0.0,0.0,0.0,0.00014]
[1778315208601,53.58,80391.5,0.0,0.0,0.0,0.00014]
[1778315214643,53.58,80391.31,0.0,0.0,0.0,0.00014]
[1778315221695,53.58,80390.87,0.0,0.0,0.0,0.00014]
[1778315228741,53.58,80390.55,0.0,0.0,0.0,0.00014]
[1778315235792,53.58,80390.03,0.0,0.0,0.0,0.00013]
[1778315241693,53.58,80393.74,0.0,0.0,0.0,0.00014]
[1778315246868,53.58,80393.63,0.0,0.0,0.0,0.00014]
[1778315252910,53.58,80404.08,0.0,0.0,0.0,0.00014]
[1778315257948,53.58,80404.5,0.0,0.0,0.0,0.00014]
[1778315262979,53.58,80404.01,0.0,0.0,0.0,0.00014]
[1778315268019,53.58,80403.42,0.0,0.0,0.0,0.00014]
[1778315274060,53.58,80403.41,0.0,0.0,0.0,0.00014]
[1778315282116,53.58,80403.37,0.0,0.0,0.0,0.00014]
[1778315287152,53.58,80402.23,0.0,0.0,0.0,0.00014]
[1778315292186,53.58,80403.68,0.0,0.0,0.0,0.00014]
[1778315297221,53.58,80403.42,0.0,0.0,0.0,0.00014]
[1778315302256,53.58,80401.28,0.0,0.0,0.0,0.00014]
[1778315307292,53.58,80402.37,0.0,0.0,0.0,0.00014]
[1778315316354,53.58,80408.67,0.0,0.0,0.0,0.00014]
[1778315322257,53.58,80408.59,0.0,0.0,0.0,0.00014]
[1778315330450,53.58,80408.63,0.0,0.0,0.0,0.00014]
[1778315338513,53.58,80408.65,0.0,0.0,0.0,0.00014]
[1778315343551,53.58,80408.64,0.0,0.0,0.0,0.00014]
[1778315352613,53.58,80408.84,0.0,0.0,0.0,0.00014]
[1778315357646,53.58,80408.56,0.0,0.0,0.0,0.00014]
[1778315363691,53.58,80409.3,0.0,0.0,0.0,0.00014]
[1778315368725,53.58,80409.19,0.0,0.0,0.0,0.00014]
[1778315375773,53.58,80408.87,0.0,0.0,0.0,0.00014]
[1778315380808,53.58,80408.91,0.0,0.0,0.0,0.00014]
[1778315387858,53.58,80408.76,0.0,0.0,0.0,0.00014]
[1778315401955,53.58,80408.81,0.0,0.0,0.0,0.00014]
[1778315406990,53.58,80409.0,0.0,0.0,0.0,0.00014]
[1778315412893,53.58,80409.39,0.0,0.0,0.0,0.00014]
[1778315422964,53.58,80409.11,0.0,0.0,0.0,0.00014]
[1778315428138,53.58,80417.1,0.0,0.0,0.0,0.00014]
[1778315433172,53.58,80421.83,0.0,0.0,0.0,0.00014]
[1778315438208,53.58,80426.81,0.0,0.0,0.0,0.00014]
[1778315443247,53.58,80425.84,0.0,0.0,0.0,0.00014]
[1778315448278,53.58,80424.07,0.0,0.0,0.0,0.00014]
[1778315453313,53.58,80422.93,0.0,0.0,0.0,0.00014]
[1778315458348,53.58,80421.1,0.0,0.0,0.0,0.00014]
[1778315463383,53.58,80421.21,0.0,0.0,0.0,0.00014]
[1778315468418,53.58,80425.37,0.0,0.0,0.0,0.00014]
[1778315477485,53.58,80426.46,0.0,0.0,0.0,0.00014]
[1778315482517,53.58,80426.85,0.0,0.0,0.0,0.00014]
[1778315487552,53.58,80426.18,0.0,0.0,0.0,0.00014]
[1778315492590,53.58,80426.54,0.0,0.0,0.0,0.00014]
[1778315497623,53.58,80426.71,0.0,0.0,0.0,0.00014]
[1778315502658,53.58,80427.06,0.0,0.0,0.0,0.00014]
[1778315507692,53.58,80427.22,0.0,0.0,0.0,0.00014]
[1778315513734,53.58,80427.38,0.0,0.0,0.0,0.00014]
[1778315519775,53.58,80427.45,0.0,0.0,0.0,0.00014]
[1778315524812,53.58,80427.29,0.0,0.0,0.0,0.00014]
[1778315526826,53.58,80413.3,0.0,0.0,0.0,0.00014]
[1778315533745,53.58,80413.75,0.0,0.0,0.0,0.00014]
[1778315538912,53.58,80414.08,0.0,0.0,0.0,0.00014]
[1778315543948,53.58,80423.11,0.0,0.0,0.0,0.00014]
[1778315548982,53.58,80426.73,0.0,0.0,0.0,0.00014]
[1778315554018,53.58,80426.51,0.0,0.0,0.0,0.00014]
[1778315560059,53.58,80425.92,0.0,0.0,0.0,0.00014]
[1778315565095,53.58,80425.56,0.0,0.0,0.0,0.00014]
[1778315570130,53.58,80424.86,0.0,0.0,0.0,0.00014]
[1778315575165,53.58,80417.9,0.0,0.0,0.0,0.00014]
[1778315580201,53.58,80415.53,0.0,0.0,0.0,0.00014]
[1778315585235,53.58,80412.84,0.0,0.0,0.0,0.00013]
[1778315590270,53.58,80413.76,0.0,0.0,0.0,0.00013]
[1778315596315,53.58,80413.36,0.0,0.0,0.0,0.00013]
[1778315602357,53.58,80413.2,0.0,0.0,0.0,0.00013]
[1778315609406,53.58,80413.13,0.0,0.0,0.0,0.00013]
[1778315614441,53.58,80418.79,0.0,0.0,0.0,0.00014]
[1778315619476,53.58,80419.04,0.0,0.0,0.0,0.00014]
[1778315624510,53.58,80418.97,0.0,0.0,0.0,0.00014]
[1778315629546,53.58,80418.84,0.0,0.0,0.0,0.00014]
[1778315634583,53.58,80418.4,0.0,0.0,0.0,0.00013]
[1778315639618,53.58,80419.45,0.0,0.0,0.0,0.00014]
[1778315644652,53.58,80420.08,0.0,0.0,0.0,0.00014]
[1778315649688,53.58,80420.79,0.0,0.0,0.0,0.00014]
[1778315654723,53.58,80425.11,0.0,0.0,0.0,0.00014]
[1778315659758,53.58,80430.93,0.0,0.0,0.0,0.00014]
[1778315664793,53.58,80431.24,0.0,0.0,0.0,0.00014]
[1778315669829,53.58,80431.11,0.0,0.0,0.0,0.00014]
[1778315674863,53.58,80430.85,0.0,0.0,0.0,0.00014]
[1778315680912,53.58,80431.15,0.0,0.0,0.0,0.00014]
[1778315683933,53.58,80418.04,0.0,0.0,0.0,0.00013]
[1778315688968,53.58,80419.12,0.0,0.0,0.0,0.00013]
[1778315694003,53.58,80417.3,0.0,0.0,0.0,0.00013]
[1778315699038,53.58,80413.7,0.0,0.0,0.0,0.00013]
[1778315704078,53.58,80411.62,0.0,0.0,0.0,0.00013]
[1778315709112,53.58,80428.71,0.0,0.0,0.0,0.00014]
[1778315715156,53.58,80430.47,0.0,0.0,0.0,0.00014]
[1778315720191,53.58,80429.7,0.0,0.0,0.0,0.00014]
[1778315725229,53.58,80430.51,0.0,0.0,0.0,0.00014]
[1778315735212,53.58,80432.6,0.0,0.0,0.0,0.00014]
[1778315740336,53.58,80432.85,0.0,0.0,0.0,0.00014]
[1778315746377,53.58,80435.27,0.0,0.0,0.0,0.00014]
[1778315751413,53.58,80435.2,0.0,0.0,0.0,0.00014]
[1778315756448,53.58,80427.01,0.0,0.0,0.0,0.00014]
[1778315763501,53.58,80431.37,0.0,0.0,0.0,0.00014]
[1778315773566,53.58,80431.33,0.0,0.0,0.0,0.00014]
[1778315781622,53.58,80431.3,0.0,0.0,0.0,0.00014]
[1778315789678,53.58,80431.28,0.0,0.0,0.0,0.00014]
[1778315795637,53.58,80431.3,0.0,0.0,0.0,0.00014]
[1778315805708,53.58,80430.84,0.0,0.0,0.0,0.00014]
[1778315810826,53.58,80437.05,0.0,0.0,0.0,0.00014]
[1778315815861,53.58,80437.28,0.0,0.0,0.0,0.00014]
[1778315822911,53.58,80437.24,0.0,0.0,0.0,0.00014]
[1778315827946,53.58,80437.61,0.0,0.0,0.0,0.00014]
[1778315832982,53.58,80438.16,0.0,0.0,0.0,0.00014]
[1778315842053,53.58,80438.54,0.0,0.0,0.0,0.00014]
[1778315847090,53.58,80438.7,0.0,0.0,0.0,0.00014]
[1778315854139,53.58,80438.85,0.0,0.0,0.0,0.00014]
[1778315866223,53.58,80438.61,0.0,0.0,0.0,0.00014]
[1778315872265,53.58,80438.72,0.0,0.0,0.0,0.00014]
[1778315879314,53.58,80438.81,0.0,0.0,0.0,0.00014]
[1778315886271,53.58,80438.92,0.0,0.0,0.0,0.00014]
[1778315892402,53.58,80438.99,0.0,0.0,0.0,0.00014]
[1778315897443,53.58,80439.73,0.0,0.0,0.0,0.00014]
[1778315906411,53.58,80439.91,0.0,0.0,0.0,0.00014]
[1778315911540,53.58,80447.15,0.0,0.0,0.0,0.00014]
[1778315916577,53.58,80448.32,0.0,0.0,0.0,0.00014]
[1778315921610,53.58,80439.72,0.0,0.0,0.0,0.00014]
[1778315927653,53.58,80437.24,0.0,0.0,0.0,0.00013]
[1778315933696,53.58,80439.9,0.0,0.0,0.0,0.00014]
[1778315945782,53.58,80439.51,0.0,0.0,0.0,0.00014]
[1778315951826,53.58,80439.26,0.0,0.0,0.0,0.00014]
[1778315962898,53.58,80437.98,0.0,0.0,0.0,0.00013]
[1778315972970,53.58,80436.83,0.0,0.0,0.0,0.00013]
[1778315980026,53.58,80435.66,0.0,0.0,0.0,0.00013]
[1778315987069,53.58,80435.2,0.0,0.0,0.0,0.00013]
[1778315993111,53.58,80435.18,0.0,0.0,0.0,0.00013]
[1778315998147,53.58,80434.38,0.0,0.0,0.0,0.00013]
[1778316003182,53.58,80433.38,0.0,0.0,0.0,0.00013]
[1778316012244,53.58,80432.66,0.0,0.0,0.0,0.00013]
[1778316017280,53.58,80431.43,0.0,0.0,0.0,0.00013]
[1778316022314,53.58,80427.8,0.0,0.0,0.0,0.00013]
[1778316027349,53.58,80427.0,0.0,0.0,0.0,0.00013]
[1778316032384,53.58,80426.84,0.0,0.0,0.0,0.00013]
[1778316042451,53.58,80426.83,0.0,0.0,0.0,0.00013]
[1778316052521,53.58,80426.75,0.0,0.0,0.0,0.00013]
[1778316057566,53.58,80425.05,0.0,0.0,0.0,0.00013]
[1778316067632,53.58,80422.22,0.0,0.0,0.0,0.00013]
[1778316075689,53.58,80422.03,0.0,0.0,0.0,0.00013]
[1778316082737,53.58,80421.1,0.0,0.0,0.0,0.00013]
[1778316087772,53.58,80420.58,0.0,0.0,0.0,0.00013]
[1778316092807,53.58,80420.27,0.0,0.0,0.0,0.00013]
[1778316097841,53.58,80421.37,0.0,0.0,0.0,0.00013]
[1778316102877,53.58,80419.98,0.0,0.0,0.0,0.00013]
[1778316107911,53.58,80410.52,0.0,0.0,0.0,0.00012]
[1778316112947,53.58,80410.81,0.0,0.0,0.0,0.00012]
[1778316121004,53.58,80410.3,0.0,0.0,0.0,0.00012]
[1778316127047,53.58,80410.65,0.0,0.0,0.0,0.00012]
[1778316132080,53.58,80410.46,0.0,0.0,0.0,0.00012]
[1778316138030,53.58,80409.84,0.0,0.0,0.0,0.00012]
[1778316143157,53.58,80408.27,0.0,0.0,0.0,0.00012]
[1778316148192,53.58,80407.93,0.0,0.0,0.0,0.00012]
[1778316156248,53.58,80407.29,0.0,0.0,0.0,0.00012]
[1778316161283,53.58,80406.92,0.0,0.0,0.0,0.00012]
[1778316166318,53.58,80406.25,0.0,0.0,0.0,0.00012]
[1778316169342,53.58,80388.24,0.0,0.0,0.0,0.00012]
[1778316174376,53.58,80389.25,0.0,0.0,0.0,0.00012]
[1778316184447,53.58,80390.68,0.0,0.0,0.0,0.00012]
[1778316187472,53.58,80409.31,0.0,0.0,0.0,0.00012]
[1778316193514,53.58,80410.14,0.0,0.0,0.0,0.00012]
[1778316196535,53.58,80423.05,0.0,0.0,0.0,0.00013]
[1778316201574,53.58,80422.81,0.0,0.0,0.0,0.00013]
[1778316206609,53.58,80423.11,0.0,0.0,0.0,0.00013]
[1778316211645,53.58,80423.64,0.0,0.0,0.0,0.00013]
[1778316216679,53.58,80424.36,0.0,0.0,0.0,0.00013]
[1778316222722,53.58,80425.25,0.0,0.0,0.0,0.00013]
[1778316227759,53.58,80425.34,0.0,0.0,0.0,0.00013]
[1778316232791,53.58,80425.97,0.0,0.0,0.0,0.00013]
[1778316238731,53.58,80426.1,0.0,0.0,0.0,0.00013]
[1778316243868,53.58,80426.25,0.0,0.0,0.0,0.00013]
[1778316249910,53.58,80426.55,0.0,0.0,0.0,0.00013]
[1778316255952,53.58,80426.67,0.0,0.0,0.0,0.00013]
[1778316260992,53.58,80426.75,0.0,0.0,0.0,0.00013]
[1778316267031,53.58,80426.34,0.0,0.0,0.0,0.00013]
[1778316273073,53.58,80423.94,0.0,0.0,0.0,0.00012]
[1778316278108,53.58,80424.33,0.0,0.0,0.0,0.00012]
[1778316283144,53.58,80423.27,0.0,0.0,0.0,0.00012]
[1778316288179,53.58,80423.37,0.0,0.0,0.0,0.00012]
[1778316293215,53.58,80423.16,0.0,0.0,0.0,0.00012]
[1778316299256,53.58,80423.07,0.0,0.0,0.0,0.00012]
[1778316304291,53.58,80422.79,0.0,0.0,0.0,0.00012]
[1778316309326,53.58,80423.88,0.0,0.0,0.0,0.00012]
[1778316314362,53.58,80424.32,0.0,0.0,0.0,0.00012]
[1778316319397,53.58,80424.95,0.0,0.0,0.0,0.00012]
[1778316324432,53.58,80424.58,0.0,0.0,0.0,0.00012]
[1778316329467,53.58,80423.9,0.0,0.0,0.0,0.00012]
[1778316334502,53.58,80421.51,0.0,0.0,0.0,0.00012]
[1778316342564,53.58,80422.15,0.0,0.0,0.0,0.00012]
[1778316347598,53.58,80420.85,0.0,0.0,0.0,0.00012]
[1778316352635,53.58,80419.66,0.0,0.0,0.0,0.00012]
[1778316359575,53.58,80419.83,0.0,0.0,0.0,0.00012]
[1778316369644,53.58,80419.95,0.0,0.0,0.0,0.00012]
[1778316376807,53.58,80420.28,0.0,0.0,0.0,0.00012]
[1778316382849,53.58,80420.66,0.0,0.0,0.0,0.00012]
[1778316387884,53.58,80419.84,0.0,0.0,0.0,0.00012]
[1778316392919,53.58,80420.29,0.0,0.0,0.0,0.00012]
[1778316399858,53.58,80419.72,0.0,0.0,0.0,0.00012]
[1778316406012,53.58,80420.28,0.0,0.0,0.0,0.00012]
[1778316411048,53.58,80420.46,0.0,0.0,0.0,0.00012]
[1778316416081,53.58,80420.94,0.0,0.0,0.0,0.00012]
[1778316421117,53.58,80420.56,0.0,0.0,0.0,0.00012]
[1778316426152,53.58,80420.92,0.0,0.0,0.0,0.00012]
[1778316431187,53.58,80420.92,0.0,0.0,0.0,0.00012]
[1778316439243,53.58,80421.43,0.0,0.0,0.0,0.00012]
[1778316446292,53.58,80421.5,0.0,0.0,0.0,0.00012]
[1778316451327,53.58,80421.65,0.0,0.0,0.0,0.00012]
[1778316457369,53.58,80421.17,0.0,0.0,0.0,0.00012]
[1778316470356,53.58,80420.78,0.0,0.0,0.0,0.00012]
[1778316478517,53.58,80421.77,0.0,0.0,0.0,0.00012]
[1778316485566,53.58,80422.07,0.0,0.0,0.0,0.00012]
[1778316495632,53.58,80422.14,0.0,0.0,0.0,0.00012]
[1778316501678,53.58,80422.19,0.0,0.0,0.0,0.00012]
[1778316510739,53.58,80421.8,0.0,0.0,0.0,0.00012]
[1778316516785,53.58,80420.18,0.0,0.0,0.0,0.00012]
[1778316521819,53.58,80421.2,0.0,0.0,0.0,0.00012]
[1778316527860,53.58,80419.97,0.0,0.0,0.0,0.00012]
[1778316532896,53.58,80419.36,0.0,0.0,0.0,0.00012]
[1778316537931,53.58,80418.73,0.0,0.0,0.0,0.00012]
[1778316546994,53.58,80416.61,0.0,0.0,0.0,0.00012]
[1778316554043,53.58,80411.66,0.0,0.0,0.0,0.00012]
[1778316561092,53.58,80411.52,0.0,0.0,0.0,0.00012]
[1778316571163,53.58,80410.93,0.0,0.0,0.0,0.00012]
[1778316576197,53.58,80408.36,0.0,0.0,0.0,0.00011]
[1778316582238,53.58,80409.06,0.0,0.0,0.0,0.00011]
[1778316588281,53.58,80408.98,0.0,0.0,0.0,0.00011]
[1778316595331,53.58,80409.21,0.0,0.0,0.0,0.00011]
[1778316601267,53.58,80409.9,0.0,0.0,0.0,0.00012]
[1778316606407,53.58,80409.92,0.0,0.0,0.0,0.00012]
[1778316611443,53.58,80410.07,0.0,0.0,0.0,0.00012]
[1778316621407,53.58,80410.46,0.0,0.0,0.0,0.00012]
[1778316628563,53.58,80410.8,0.0,0.0,0.0,0.00012]
[1778316633598,53.58,80412.64,0.0,0.0,0.0,0.00011]
[1778316638633,53.58,80413.39,0.0,0.0,0.0,0.00011]
[1778316643668,53.58,80418.42,0.0,0.0,0.0,0.00012]
[1778316651616,53.58,80418.6,0.0,0.0,0.0,0.00012]
[1778316656762,53.58,80418.32,0.0,0.0,0.0,0.00012]
[1778316661797,53.58,80417.4,0.0,0.0,0.0,0.00012]
[1778316666829,53.58,80416.32,0.0,0.0,0.0,0.00012]
[1778316671868,53.58,80415.3,0.0,0.0,0.0,0.00012]
[1778316676903,53.58,80415.29,0.0,0.0,0.0,0.00012]
[1778316681938,53.58,80415.59,0.0,0.0,0.0,0.00012]
[1778316688987,53.58,80424.56,0.0,0.0,0.0,0.00012]
[1778316694020,53.58,80423.48,0.0,0.0,0.0,0.00012]
[1778316701070,53.58,80422.61,0.0,0.0,0.0,0.00012]
[1778316711142,53.58,80421.75,0.0,0.0,0.0,0.00012]
[1778316716178,53.58,80421.99,0.0,0.0,0.0,0.00012]
[1778316721217,53.58,80421.76,0.0,0.0,0.0,0.00012]
[1778316727255,53.58,80421.61,0.0,0.0,0.0,0.00012]
[1778316734303,53.58,80421.64,0.0,0.0,0.0,0.00012]
[1778316739339,53.58,80421.85,0.0,0.0,0.0,0.00012]
[1778316749410,53.58,80421.45,0.0,0.0,0.0,0.00012]
[1778316755451,53.58,80421.22,0.0,0.0,0.0,0.00011]
[1778316762395,53.58,80421.09,0.0,0.0,0.0,0.00011]
[1778316767535,53.58,80420.99,0.0,0.0,0.0,0.00011]
[1778316773577,53.58,80420.85,0.0,0.0,0.0,0.00011]
[1778316780626,53.58,80420.69,0.0,0.0,0.0,0.00011]
[1778316786669,53.58,80420.61,0.0,0.0,0.0,0.00011]
[1778316791703,53.58,80420.48,0.0,0.0,0.0,0.00011]
[1778316796738,53.58,80418.67,0.0,0.0,0.0,0.00011]
[1778316801773,53.58,80418.9,0.0,0.0,0.0,0.00011]
[1778316806808,53.58,80418.75,0.0,0.0,0.0,0.00011]
[1778316812747,53.58,80418.92,0.0,0.0,0.0,0.00011]
[1778316818889,53.58,80419.05,0.0,0.0,0.0,0.00011]
[1778316824935,53.58,80419.15,0.0,0.0,0.0,0.00011]
[1778316831984,53.58,80419.1,0.0,0.0,0.0,0.00011]
[1778316837020,53.58,80418.22,0.0,0.0,0.0,0.00011]
[1778316842055,53.58,80418.49,0.0,0.0,0.0,0.00011]
[1778316847090,53.58,80417.47,0.0,0.0,0.0,0.00011]
[1778316852125,53.58,80422.74,0.0,0.0,0.0,0.00011]
[1778316857161,53.58,80422.35,0.0,0.0,0.0,0.00011]
[1778316863097,53.58,80420.02,0.0,0.0,0.0,0.00011]
[1778316868238,53.58,80419.92,0.0,0.0,0.0,0.00011]
[1778316873277,53.58,80419.77,0.0,0.0,0.0,0.00011]
[1778316880324,53.58,80419.69,0.0,0.0,0.0,0.00011]
[1778316885359,53.58,80419.89,0.0,0.0,0.0,0.00011]
[1778316891402,53.58,80420.09,0.0,0.0,0.0,0.00011]
[1778316896437,53.58,80425.91,0.0,0.0,0.0,0.00011]
[1778316902479,53.58,80425.24,0.0,0.0,0.0,0.00011]
[1778316910535,53.58,80424.92,0.0,0.0,0.0,0.00011]
[1778316920606,53.58,80424.59,0.0,0.0,0.0,0.00011]
[1778316933593,53.58,80424.46,0.0,0.0,0.0,0.00011]
[1778316938730,53.58,80424.11,0.0,0.0,0.0,0.00011]
[1778316945782,53.58,80424.04,0.0,0.0,0.0,0.00011]
[1778316950815,53.58,80424.06,0.0,0.0,0.0,0.00011]
[1778316955850,53.58,80423.54,0.0,0.0,0.0,0.00011]
[1778316960884,53.58,80422.53,0.0,0.0,0.0,0.00011]
[1778316965921,53.58,80404.09,0.0,0.0,0.0,0.00011]
[1778316970955,53.58,80406.41,0.0,0.0,0.0,0.00011]
[1778316975989,53.58,80404.2,0.0,0.0,0.0,0.00011]
[1778316981025,53.58,80406.17,0.0,0.0,0.0,0.00011]
[1778316993109,53.58,80408.17,0.0,0.0,0.0,0.00011]
[1778316998148,53.58,80408.76,0.0,0.0,0.0,0.00011]
[1778317003180,53.58,80409.23,0.0,0.0,0.0,0.00011]
[1778317008215,53.58,80408.44,0.0,0.0,0.0,0.00011]
[1778317013250,53.58,80408.94,0.0,0.0,0.0,0.00011]
[1778317021307,53.58,80410.32,0.0,0.0,0.0,0.00011]
[1778317026342,53.58,80411.07,0.0,0.0,0.0,0.00011]
[1778317031378,53.58,80411.12,0.0,0.0,0.0,0.00011]
[1778317038426,53.58,80410.55,0.0,0.0,0.0,0.00011]
[1778317043461,53.58,80410.17,0.0,0.0,0.0,0.00011]
[1778317048498,53.58,80404.8,0.0,0.0,0.0,0.00011]
[1778317053533,53.58,80404.4,0.0,0.0,0.0,0.00011]
[1778317059574,53.58,80402.98,0.0,0.0,0.0,0.00011]
[1778317066630,53.58,80402.83,0.0,0.0,0.0,0.00011]
[1778317071661,53.58,80402.25,0.0,0.0,0.0,0.00011]
[1778317076695,53.58,80406.38,0.0,0.0,0.0,0.00011]
[1778317083744,53.58,80404.86,0.0,0.0,0.0,0.00011]
[1778317088781,53.58,80404.09,0.0,0.0,0.0,0.00011]
[1778317094720,53.58,80403.4,0.0,0.0,0.0,0.00011]
[1778317099856,53.58,80403.57,0.0,0.0,0.0,0.00011]
[1778317104891,53.58,80402.9,0.0,0.0,0.0,0.00011]
[1778317109929,53.58,80402.65,0.0,0.0,0.0,0.00011]
[1778317114961,53.58,80402.44,0.0,0.0,0.0,0.0001]
[1778317119997,53.58,80399.56,0.0,0.0,0.0,0.0001]
[1778317125034,53.58,80400.17,0.0,0.0,0.0,0.0001]
[1778317130066,53.58,80399.96,0.0,0.0,0.0,0.0001]
[1778317135101,53.58,80399.94,0.0,0.0,0.0,0.0001]
[1778317140136,53.58,80399.87,0.0,0.0,0.0,0.0001]
[1778317145172,53.58,80399.77,0.0,0.0,0.0,0.0001]
[1778317150208,53.58,80403.36,0.0,0.0,0.0,0.0001]
[1778317158263,53.58,80402.84,0.0,0.0,0.0,0.0001]
[1778317163298,53.58,80403.04,0.0,0.0,0.0,0.0001]
[1778317170346,53.58,80402.95,0.0,0.0,0.0,0.0001]
[1778317175382,53.58,80402.89,0.0,0.0,0.0,0.0001]
[1778317180417,53.58,80402.96,0.0,0.0,0.0,0.0001]
[1778317187466,53.58,80402.81,0.0,0.0,0.0,0.0001]
[1778317192501,53.58,80402.55,0.0,0.0,0.0,0.0001]
[1778317197537,53.58,80403.27,0.0,0.0,0.0,0.0001]
[1778317202572,53.58,80403.14,0.0,0.0,0.0,0.0001]
[1778317207607,53.58,80405.13,0.0,0.0,0.0,0.0001]
[1778317215564,53.58,80405.19,0.0,0.0,0.0,0.0001]
[1778317221702,53.58,80405.19,0.0,0.0,0.0,0.0001]
[1778317226742,53.58,80404.85,0.0,0.0,0.0,0.0001]
[1778317231780,53.58,80404.8,0.0,0.0,0.0,0.0001]
[1778317236815,53.58,80405.46,0.0,0.0,0.0,0.0001]
[1778317241849,53.58,80405.72,0.0,0.0,0.0,0.0001]
[1778317246887,53.58,80405.36,0.0,0.0,0.0,0.0001]
[1778317251921,53.58,80405.35,0.0,0.0,0.0,0.0001]
[1778317256956,53.58,80405.31,0.0,0.0,0.0,0.0001]
[1778317261991,53.58,80405.27,0.0,0.0,0.0,0.0001]
[1778317267026,53.58,80405.26,0.0,0.0,0.0,0.0001]
[1778317272062,53.58,80405.58,0.0,0.0,0.0,0.0001]
[1778317277096,53.58,80405.74,0.0,0.0,0.0,0.0001]
[1778317282131,53.58,80405.33,0.0,0.0,0.0,0.0001]
[1778317287167,53.58,80405.44,0.0,0.0,0.0,0.0001]
[1778317292202,53.58,80405.65,0.0,0.0,0.0,0.0001]
[1778317297238,53.58,80405.92,0.0,0.0,0.0,0.0001]
[1778317303281,53.58,80405.97,0.0,0.0,0.0,0.0001]
[1778317308315,53.58,80406.18,0.0,0.0,0.0,0.0001]
[1778317315364,53.58,80405.99,0.0,0.0,0.0,0.0001]
[1778317323420,53.58,80405.9,0.0,0.0,0.0,0.0001]
[1778317329462,53.58,80405.82,0.0,0.0,0.0,0.0001]
[1778317334497,53.58,80405.82,0.0,0.0,0.0,0.0001]
[1778317340539,53.58,80405.92,0.0,0.0,0.0,0.0001]
[1778317345574,53.58,80405.87,0.0,0.0,0.0,0.0001]
[1778317351620,53.58,80406.11,0.0,0.0,0.0,0.0001]
[1778317357664,53.58,80406.3,0.0,0.0,0.0,0.0001]
[1778317363701,53.58,80405.74,0.0,0.0,0.0,0.0001]
[1778317368736,53.58,80404.79,0.0,0.0,0.0,0.0001]
[1778317373774,53.58,80405.98,0.0,0.0,0.0,0.0001]
[1778317378805,53.58,80406.06,0.0,0.0,0.0,0.0001]
[1778317384848,53.58,80406.09,0.0,0.0,0.0,0.0001]
[1778317389883,53.58,80406.14,0.0,0.0,0.0,0.0001]
[1778317395925,53.58,80406.32,0.0,0.0,0.0,0.0001]
[1778317400960,53.58,80406.19,0.0,0.0,0.0,0.0001]
[1778317405996,53.58,80406.27,0.0,0.0,0.0,0.0001]
[1778317411032,53.58,80406.85,0.0,0.0,0.0,0.0001]
[1778317417014,53.58,80406.69,0.0,0.0,0.0,0.0001]
[1778317422109,53.58,80406.56,0.0,0.0,0.0,0.0001]
[1778317427144,53.58,80406.46,0.0,0.0,0.0,0.0001]
[1778317432179,53.58,80406.38,0.0,0.0,0.0,0.0001]
[1778317437215,53.58,80406.25,0.0,0.0,0.0,0.0001]
[1778317443258,53.58,80409.15,0.0,0.0,0.0,0.0001]
[1778317448293,53.58,80405.67,0.0,0.0,0.0,0.0001]
[1778317454335,53.58,80405.54,0.0,0.0,0.0,0.0001]
[1778317460377,53.58,80403.69,0.0,0.0,0.0,0.0001]
[1778317466418,53.58,80403.77,0.0,0.0,0.0,0.0001]
[1778317471454,53.58,80404.11,0.0,0.0,0.0,0.0001]
[1778317477496,53.58,80404.42,0.0,0.0,0.0,0.0001]
[1778317484545,53.58,80404.09,0.0,0.0,0.0,0.0001]
[1778317489580,53.58,80403.96,0.0,0.0,0.0,0.0001]
[1778317494615,53.58,80403.1,0.0,0.0,0.0,0.0001]
[1778317499651,53.58,80403.94,0.0,0.0,0.0,0.0001]
[1778317504686,53.58,80400.18,0.0,0.0,0.0,0.0001]
[1778317511735,53.58,80400.34,0.0,0.0,0.0,0.0001]
[1778317517778,53.58,80401.11,0.0,0.0,0.0,0.0001]
[1778317522812,53.58,80401.05,0.0,0.0,0.0,0.0001]
[1778317527847,53.58,80401.05,0.0,0.0,0.0,0.0001]
[1778317535903,53.58,80401.05,0.0,0.0,0.0,0.0001]
[1778317540773,53.58,80400.98,0.0,0.0,0.0,0.0001]
[1778317540938,53.58,80400.98,0.0,0.0,0.0,0.0001]
[1778317547928,53.58,80400.97,0.0,0.0,0.0,0.0001]
[1778317553021,53.58,80400.96,0.0,0.0,0.0,0.0001]
[1778317558059,53.58,80400.96,0.0,0.0,0.0,0.0001]
[1778317565108,53.58,80400.98,0.0,0.0,0.0,0.0001]
[1778317571153,53.58,80400.96,0.0,0.0,0.0,0.0001]
[1778317577191,53.58,80400.77,0.0,0.0,0.0,0.0001]
[1778317588217,53.58,80400.5,0.0,0.0,0.0,0.0001]
[1778317593304,53.58,80400.69,0.0,0.0,0.0,0.0001]
[1778317598343,53.58,80400.67,0.0,0.0,0.0,0.0001]
[1778317608410,53.58,80400.84,0.0,0.0,0.0,0.0001]
[1778317614452,53.58,80400.71,0.0,0.0,0.0,0.0001]
[1778317622509,53.58,80400.72,0.0,0.0,0.0,0.0001]
[1778317628497,53.58,80398.89,0.0,0.0,0.0,0.0001]
[1778317633590,53.58,80399.24,0.0,0.0,0.0,0.0001]
[1778317643660,53.58,80398.73,0.0,0.0,0.0,0.0001]
[1778317649702,53.58,80398.72,0.0,0.0,0.0,0.0001]
[1778317655744,53.58,80402.83,0.0,0.0,0.0,0.0001]
[1778317660779,53.58,80402.31,0.0,0.0,0.0,0.0001]
[1778317668777,53.58,80401.24,0.0,0.0,0.0,0.0001]
[1778317678847,53.58,80400.27,0.0,0.0,0.0,0.0001]
[1778317683940,53.58,80399.27,0.0,0.0,0.0,0.0001]
[1778317688975,53.58,80399.4,0.0,0.0,0.0,0.0001]
[1778317694010,53.58,80398.91,0.0,0.0,0.0,0.0001]
[1778317702012,53.58,80398.87,0.0,0.0,0.0,0.0001]
[1778317710123,53.58,80398.31,0.0,0.0,0.0,0.0001]
[1778317716164,53.58,80398.88,0.0,0.0,0.0,9e-05]
[1778317721201,53.58,80397.21,0.0,0.0,0.0,9e-05]
[1778317726239,53.58,80396.06,0.0,0.0,0.0,9e-05]
[1778317736310,53.58,80396.84,0.0,0.0,0.0,9e-05]
[1778317745371,53.58,80397.55,0.0,0.0,0.0,9e-05]
[1778317750407,53.58,80397.78,0.0,0.0,0.0,9e-05]
[1778317756448,53.58,80391.2,0.0,0.0,0.0,9e-05]
[1778317762490,53.58,80392.02,0.0,0.0,0.0,9e-05]
[1778317769539,53.58,80395.64,0.0,0.0,0.0,9e-05]
[1778317774574,53.58,80395.5,0.0,0.0,0.0,9e-05]
[1778317779609,53.58,80395.18,0.0,0.0,0.0,9e-05]
[1778317784644,53.58,80394.91,0.0,0.0,0.0,9e-05]
[1778317789679,53.58,80400.36,0.0,0.0,0.0,9e-05]
[1778317794714,53.58,80399.88,0.0,0.0,0.0,9e-05]
[1778317799750,53.58,80399.29,0.0,0.0,0.0,9e-05]
[1778317804792,53.58,80396.29,0.0,0.0,0.0,9e-05]
[1778317809824,53.58,80396.28,0.0,0.0,0.0,9e-05]
[1778317816873,53.58,80396.81,0.0,0.0,0.0,9e-05]
[1778317824930,53.58,80396.7,0.0,0.0,0.0,9e-05]
[1778317829965,53.58,80391.24,0.0,0.0,0.0,9e-05]
[1778317841993,53.58,80392.33,0.0,0.0,0.0,9e-05]
[1778317849100,53.58,80392.06,0.0,0.0,0.0,9e-05]
[1778317853940,53.58,80384.39,0.0,0.0,0.0,9e-05]
[1778317854041,53.58,80384.65,0.0,0.0,0.0,9e-05]
[1778317860177,53.58,80383.13,0.0,0.0,0.0,9e-05]
[1778317868231,53.58,80381.44,0.0,0.0,0.0,9e-05]
[1778317873266,53.58,80375.35,0.0,0.0,0.0,9e-05]
[1778317878302,53.58,80375.45,0.0,0.0,0.0,9e-05]
[1778317887369,53.58,80376.28,0.0,0.0,0.0,9e-05]
[1778317894416,53.58,80375.51,0.0,0.0,0.0,9e-05]
[1778317899451,53.58,80375.26,0.0,0.0,0.0,9e-05]
[1778317904485,53.58,80372.62,0.0,0.0,0.0,9e-05]
[1778317909522,53.58,80371.92,0.0,0.0,0.0,9e-05]
[1778317914556,53.58,80372.26,0.0,0.0,0.0,9e-05]
[1778317922614,53.58,80372.32,0.0,0.0,0.0,9e-05]
[1778317927651,53.58,80371.98,0.0,0.0,0.0,9e-05]
[1778317932683,53.58,80372.54,0.0,0.0,0.0,9e-05]
[1778317937718,53.58,80373.44,0.0,0.0,0.0,9e-05]
[1778317942754,53.58,80373.48,0.0,0.0,0.0,9e-05]
[1778317947789,53.58,80372.76,0.0,0.0,0.0,9e-05]
[1778317957856,53.58,80372.68,0.0,0.0,0.0,9e-05]
[1778317963901,53.58,80372.38,0.0,0.0,0.0,9e-05]
[1778317972917,53.58,80372.15,0.0,0.0,0.0,9e-05]
[1778317977999,53.58,80371.97,0.0,0.0,0.0,9e-05]
[1778317983034,53.58,80371.67,0.0,0.0,0.0,9e-05]
[1778317988069,53.58,80354.81,0.0,0.0,0.0,8e-05]
[1778317993106,53.58,80350.25,0.0,0.0,0.0,8e-05]
[1778317998141,53.58,80348.29,0.0,0.0,0.0,8e-05]
[1778318001163,53.58,80334.97,0.0,0.0,0.0,8e-05]
[1778318006197,53.58,80336.6,0.0,0.0,0.0,8e-05]
[1778318011233,53.58,80339.05,0.0,0.0,0.0,8e-05]
[1778318016267,53.58,80342.24,0.0,0.0,0.0,8e-05]
[1778318023270,53.58,80340.74,0.0,0.0,0.0,8e-05]
[1778318028351,53.58,80339.66,0.0,0.0,0.0,8e-05]
[1778318038418,53.58,80338.86,0.0,0.0,0.0,8e-05]
[1778318043456,53.58,80338.59,0.0,0.0,0.0,8e-05]
[1778318048491,53.58,80341.28,0.0,0.0,0.0,8e-05]
[1778318053526,53.58,80340.79,0.0,0.0,0.0,8e-05]
[1778318063558,53.58,80340.28,0.0,0.0,0.0,8e-05]
[1778318069643,53.58,80338.62,0.0,0.0,0.0,8e-05]
[1778318074678,53.58,80338.16,0.0,0.0,0.0,8e-05]
[1778318079712,53.58,80337.67,0.0,0.0,0.0,8e-05]
[1778318084748,53.58,80337.93,0.0,0.0,0.0,8e-05]
[1778318093766,53.58,80336.18,0.0,0.0,0.0,8e-05]
[1778318099854,53.58,80334.8,0.0,0.0,0.0,8e-05]
[1778318104890,53.58,80328.82,0.0,0.0,0.0,8e-05]
[1778318113953,53.58,80329.15,0.0,0.0,0.0,8e-05]
[1778318118987,53.58,80326.59,0.0,0.0,0.0,8e-05]
[1778318125029,53.58,80321.98,0.0,0.0,0.0,8e-05]
[1778318130064,53.58,80313.44,0.0,0.0,0.0,7e-05]
[1778318137113,53.58,80310.86,0.0,0.0,0.0,7e-05]
[1778318142149,53.58,80309.81,0.0,0.0,0.0,7e-05]
[1778318147183,53.58,80307.7,0.0,0.0,0.0,7e-05]
[1778318154192,53.58,80305.74,0.0,0.0,0.0,7e-05]
[1778318159269,53.58,80304.23,0.0,0.0,0.0,7e-05]
[1778318164306,53.58,80301.32,0.0,0.0,0.0,7e-05]
[1778318168332,53.58,80288.07,0.0,0.0,0.0,7e-05]
[1778318173367,53.58,80288.3,0.0,0.0,0.0,7e-05]
[1778318178411,53.58,80285.63,0.0,0.0,0.0,7e-05]
[1778318183436,53.58,80275.58,0.0,0.0,0.0,7e-05]
[1778318189479,53.58,80275.9,0.0,0.0,0.0,7e-05]
[1778318194514,53.58,80273.74,0.0,0.0,0.0,7e-05]
[1778318199548,53.58,80274.52,0.0,0.0,0.0,7e-05]
[1778318203576,53.58,80261.66,0.0,0.0,0.0,6e-05]
[1778318209619,53.58,80257.87,0.0,0.0,0.0,6e-05]
[1778318214655,53.58,80264.35,0.0,0.0,0.0,6e-05]
[1778318216674,53.58,80252.17,0.0,0.0,0.0,6e-05]
[1778318221709,53.58,80253.34,0.0,0.0,0.0,6e-05]
[1778318226742,53.58,80255.62,0.0,0.0,0.0,6e-05]
[1778318231777,53.58,80254.84,0.0,0.0,0.0,6e-05]
[1778318237820,53.58,80255.87,0.0,0.0,0.0,6e-05]
[1778318242855,53.58,80250.76,0.0,0.0,0.0,6e-05]
[1778318247891,53.58,80250.02,0.0,0.0,0.0,6e-05]
[1778318252926,53.58,80247.86,0.0,0.0,0.0,6e-05]
[1778318257963,53.58,80244.99,0.0,0.0,0.0,6e-05]
[1778318262999,53.58,80245.83,0.0,0.0,0.0,6e-05]
[1778318270049,53.58,80245.33,0.0,0.0,0.0,6e-05]
[1778318275086,53.58,80239.3,0.0,0.0,0.0,6e-05]
[1778318280120,53.58,80242.4,0.0,0.0,0.0,6e-05]
[1778318286163,53.58,80245.49,0.0,0.0,0.0,6e-05]
[1778318291198,53.58,80241.2,0.0,0.0,0.0,6e-05]
[1778318296233,53.58,80239.72,0.0,0.0,0.0,6e-05]
[1778318301269,53.58,80233.5,0.0,0.0,0.0,6e-05]
[1778318306303,53.58,80230.81,0.0,0.0,0.0,6e-05]
[1778318311338,53.58,80231.16,0.0,0.0,0.0,6e-05]
[1778318316373,53.58,80241.66,0.0,0.0,0.0,6e-05]
[1778318321408,53.58,80246.95,0.0,0.0,0.0,6e-05]
[1778318326443,53.58,80246.69,0.0,0.0,0.0,6e-05]
[1778318331479,53.58,80246.82,0.0,0.0,0.0,6e-05]
[1778318336514,53.58,80248.74,0.0,0.0,0.0,6e-05]
[1778318341549,53.58,80249.0,0.0,0.0,0.0,6e-05]
[1778318346584,53.58,80247.84,0.0,0.0,0.0,6e-05]
[1778318351619,53.58,80239.9,0.0,0.0,0.0,6e-05]
[1778318356655,53.58,80239.92,0.0,0.0,0.0,6e-05]
[1778318362703,53.58,80240.82,0.0,0.0,0.0,6e-05]
[1778318367734,53.58,80237.39,0.0,0.0,0.0,6e-05]
[1778318372769,53.58,80237.73,0.0,0.0,0.0,6e-05]
[1778318377804,53.58,80237.73,0.0,0.0,0.0,6e-05]
[1778318382841,53.58,80245.79,0.0,0.0,0.0,6e-05]
[1778318388882,53.58,80247.34,0.0,0.0,0.0,6e-05]
[1778318393916,53.58,80246.84,0.0,0.0,0.0,6e-05]
[1778318398954,53.58,80249.34,0.0,0.0,0.0,6e-05]
[1778318403988,53.58,80248.35,0.0,0.0,0.0,6e-05]
[1778318409023,53.58,80248.28,0.0,0.0,0.0,6e-05]
[1778318414058,53.58,80247.97,0.0,0.0,0.0,6e-05]
[1778318426093,53.58,80246.99,0.0,0.0,0.0,6e-05]
[1778318431180,53.58,80247.81,0.0,0.0,0.0,6e-05]
[1778318436220,53.58,80247.39,0.0,0.0,0.0,6e-05]
[1778318441256,53.58,80246.66,0.0,0.0,0.0,6e-05]
[1778318446295,53.58,80247.23,0.0,0.0,0.0,6e-05]
[1778318452332,53.58,80247.88,0.0,0.0,0.0,6e-05]
[1778318458374,53.58,80247.51,0.0,0.0,0.0,6e-05]
[1778318464416,53.58,80247.67,0.0,0.0,0.0,6e-05]
[1778318469451,53.58,80247.49,0.0,0.0,0.0,6e-05]
[1778318474486,53.58,80247.32,0.0,0.0,0.0,6e-05]
[1778318479521,53.58,80247.42,0.0,0.0,0.0,6e-05]
[1778318484556,53.58,80248.57,0.0,0.0,0.0,6e-05]
[1778318489591,53.58,80248.49,0.0,0.0,0.0,6e-05]
[1778318494626,53.58,80248.37,0.0,0.0,0.0,6e-05]
[1778318499661,53.58,80251.67,0.0,0.0,0.0,6e-05]
[1778318504697,53.58,80255.71,0.0,0.0,0.0,6e-05]
[1778318509731,53.58,80258.83,0.0,0.0,0.0,6e-05]
[1778318514766,53.58,80257.59,0.0,0.0,0.0,6e-05]
[1778318519802,53.58,80262.24,0.0,0.0,0.0,6e-05]
[1778318524837,53.58,80269.27,0.0,0.0,0.0,6e-05]
[1778318530880,53.58,80271.16,0.0,0.0,0.0,6e-05]
[1778318536921,53.58,80277.62,0.0,0.0,0.0,6e-05]
[1778318542963,53.58,80278.87,0.0,0.0,0.0,6e-05]
[1778318547998,53.58,80280.38,0.0,0.0,0.0,6e-05]
[1778318553033,53.58,80281.6,0.0,0.0,0.0,6e-05]
[1778318559075,53.58,80282.19,0.0,0.0,0.0,6e-05]
[1778318564110,53.58,80280.72,0.0,0.0,0.0,6e-05]
[1778318569146,53.58,80280.96,0.0,0.0,0.0,6e-05]
[1778318574181,53.58,80285.77,0.0,0.0,0.0,6e-05]
[1778318579217,53.58,80283.37,0.0,0.0,0.0,6e-05]
[1778318587273,53.58,80280.9,0.0,0.0,0.0,6e-05]
[1778318593316,53.58,80280.11,0.0,0.0,0.0,6e-05]
[1778318598351,53.58,80281.24,0.0,0.0,0.0,6e-05]
[1778318603385,53.58,80286.23,0.0,0.0,0.0,6e-05]
[1778318610434,53.58,80286.26,0.0,0.0,0.0,6e-05]
[1778318615468,53.58,80286.88,0.0,0.0,0.0,6e-05]
[1778318626547,53.58,80285.46,0.0,0.0,0.0,6e-05]
[1778318631581,53.58,80285.16,0.0,0.0,0.0,6e-05]
[1778318636616,53.58,80284.74,0.0,0.0,0.0,6e-05]
[1778318641651,53.58,80285.46,0.0,0.0,0.0,6e-05]
[1778318646686,53.58,80285.07,0.0,0.0,0.0,6e-05]
[1778318651721,53.58,80284.0,0.0,0.0,0.0,6e-05]
[1778318656756,53.58,80284.27,0.0,0.0,0.0,6e-05]
[1778318661792,53.58,80284.2,0.0,0.0,0.0,6e-05]
[1778318666825,53.58,80283.45,0.0,0.0,0.0,6e-05]
[1778318671861,53.58,80281.94,0.0,0.0,0.0,6e-05]
[1778318677876,53.58,80281.9,0.0,0.0,0.0,6e-05]
[1778318683945,53.58,80282.7,0.0,0.0,0.0,6e-05]
[1778318689988,53.58,80283.49,0.0,0.0,0.0,6e-05]
[1778318696029,53.58,80284.01,0.0,0.0,0.0,6e-05]
[1778318702071,53.58,80283.67,0.0,0.0,0.0,6e-05]
[1778318707106,53.58,80282.71,0.0,0.0,0.0,6e-05]
[1778318712140,53.58,80282.66,0.0,0.0,0.0,6e-05]
[1778318717176,53.58,80281.9,0.0,0.0,0.0,6e-05]
[1778318722213,53.58,80281.76,0.0,0.0,0.0,6e-05]
[1778318727248,53.58,80281.85,0.0,0.0,0.0,6e-05]
[1778318732283,53.58,80281.94,0.0,0.0,0.0,6e-05]
[1778318738325,53.58,80280.56,0.0,0.0,0.0,6e-05]
[1778318745377,53.58,80280.57,0.0,0.0,0.0,6e-05]
[1778318750412,53.58,80277.8,0.0,0.0,0.0,6e-05]
[1778318755447,53.58,80278.71,0.0,0.0,0.0,6e-05]
[1778318760487,53.58,80278.84,0.0,0.0,0.0,6e-05]
[1778318768544,53.58,80279.14,0.0,0.0,0.0,6e-05]
[1778318773581,53.58,80279.64,0.0,0.0,0.0,6e-05]
[1778318783649,53.58,80279.77,0.0,0.0,0.0,6e-05]
[1778318788685,53.58,80279.4,0.0,0.0,0.0,6e-05]
[1778318793719,53.58,80269.33,0.0,0.0,0.0,6e-05]
[1778318798719,53.58,80267.78,0.0,0.0,0.0,6e-05]
[1778318803789,53.58,80270.86,0.0,0.0,0.0,6e-05]
[1778318808827,53.58,80271.55,0.0,0.0,0.0,6e-05]
[1778318813859,53.58,80261.86,0.0,0.0,0.0,6e-05]
[1778318818895,53.58,80262.26,0.0,0.0,0.0,6e-05]
[1778318824936,53.58,80260.65,0.0,0.0,0.0,6e-05]
[1778318838024,53.58,80257.89,0.0,0.0,0.0,6e-05]
[1778318843062,53.58,80256.58,0.0,0.0,0.0,6e-05]
[1778318848097,53.58,80254.49,0.0,0.0,0.0,6e-05]
[1778318853132,53.58,80254.2,0.0,0.0,0.0,6e-05]
[1778318858167,53.58,80252.2,0.0,0.0,0.0,6e-05]
[1778318863203,53.58,80251.82,0.0,0.0,0.0,6e-05]
[1778318869209,53.58,80248.9,0.0,0.0,0.0,6e-05]
[1778318874279,53.58,80241.77,0.0,0.0,0.0,6e-05]
[1778318879314,53.58,80243.94,0.0,0.0,0.0,6e-05]
[1778318884349,53.58,80245.5,0.0,0.0,0.0,6e-05]
[1778318889385,53.58,80245.74,0.0,0.0,0.0,6e-05]
[1778318894420,53.58,80245.28,0.0,0.0,0.0,6e-05]
[1778318899456,53.58,80245.84,0.0,0.0,0.0,6e-05]
[1778318904490,53.58,80246.49,0.0,0.0,0.0,6e-05]
[1778318909525,53.58,80245.55,0.0,0.0,0.0,6e-05]
[1778318914560,53.58,80247.04,0.0,0.0,0.0,6e-05]
[1778318919600,53.58,80248.47,0.0,0.0,0.0,6e-05]
[1778318924640,53.58,80249.76,0.0,0.0,0.0,6e-05]
[1778318929666,53.58,80251.1,0.0,0.0,0.0,6e-05]
[1778318934702,53.58,80251.88,0.0,0.0,0.0,6e-05]
[1778318939737,53.58,80252.65,0.0,0.0,0.0,6e-05]
[1778318944771,53.58,80253.47,0.0,0.0,0.0,6e-05]
[1778318949810,53.58,80254.18,0.0,0.0,0.0,6e-05]
[1778318954846,53.58,80259.03,0.0,0.0,0.0,6e-05]
[1778318962902,53.58,80257.1,0.0,0.0,0.0,6e-05]
[1778318967937,53.58,80255.13,0.0,0.0,0.0,6e-05]
[1778318972973,53.58,80254.32,0.0,0.0,0.0,6e-05]
[1778318979015,53.58,80252.42,0.0,0.0,0.0,6e-05]
[1778318984050,53.58,80252.16,0.0,0.0,0.0,6e-05]
[1778318990054,53.58,80251.25,0.0,0.0,0.0,6e-05]
[1778318996133,53.58,80250.53,0.0,0.0,0.0,6e-05]
[1778319004190,53.58,80249.91,0.0,0.0,0.0,6e-05]
[1778319009225,53.58,80249.43,0.0,0.0,0.0,6e-05]
[1778319020266,53.58,80249.48,0.0,0.0,0.0,6e-05]
[1778319026345,53.58,80249.16,0.0,0.0,0.0,6e-05]
[1778319032398,53.58,80249.04,0.0,0.0,0.0,5e-05]
[1778319040409,53.58,80249.94,0.0,0.0,0.0,5e-05]
[1778319050480,53.58,80249.52,0.0,0.0,0.0,5e-05]
[1778319059577,53.58,80249.18,0.0,0.0,0.0,5e-05]
[1778319064611,53.58,80248.44,0.0,0.0,0.0,5e-05]
[1778319069645,53.58,80248.89,0.0,0.0,0.0,5e-05]
[1778319079717,53.58,80248.41,0.0,0.0,0.0,5e-05]
[1778319084752,53.58,80248.25,0.0,0.0,0.0,5e-05]
[1778319089787,53.58,80245.94,0.0,0.0,0.0,5e-05]
[1778319094822,53.58,80247.45,0.0,0.0,0.0,5e-05]
[1778319100830,53.58,80247.64,0.0,0.0,0.0,5e-05]
[1778319105900,53.58,80249.27,0.0,0.0,0.0,5e-05]
[1778319110935,53.58,80250.43,0.0,0.0,0.0,5e-05]
[1778319117984,53.58,80252.0,0.0,0.0,0.0,5e-05]
[1778319125033,53.58,80252.17,0.0,0.0,0.0,5e-05]
[1778319130067,53.58,80253.9,0.0,0.0,0.0,5e-05]
[1778319135103,53.58,80253.51,0.0,0.0,0.0,5e-05]
[1778319140138,53.58,80261.43,0.0,0.0,0.0,6e-05]
[1778319145174,53.58,80261.36,0.0,0.0,0.0,6e-05]
[1778319150208,53.58,80265.24,0.0,0.0,0.0,6e-05]
[1778319158267,53.58,80263.9,0.0,0.0,0.0,6e-05]
[1778319163301,53.58,80261.46,0.0,0.0,0.0,5e-05]
[1778319171357,53.58,80259.84,0.0,0.0,0.0,5e-05]
[1778319181427,53.58,80258.29,0.0,0.0,0.0,5e-05]
[1778319189483,53.58,80265.15,0.0,0.0,0.0,6e-05]
[1778319194519,53.58,80267.29,0.0,0.0,0.0,6e-05]
[1778319201568,53.58,80272.8,0.0,0.0,0.0,6e-05]
[1778319206603,53.58,80274.41,0.0,0.0,0.0,6e-05]
[1778319211638,53.58,80264.34,0.0,0.0,0.0,5e-05]
[1778319216672,53.58,80263.65,0.0,0.0,0.0,5e-05]
[1778319221678,53.58,80261.51,0.0,0.0,0.0,5e-05]
[1778319226743,53.58,80260.16,0.0,0.0,0.0,5e-05]
[1778319231749,53.58,80259.54,0.0,0.0,0.0,5e-05]
[1778319240838,53.58,80257.72,0.0,0.0,0.0,5e-05]
[1778319245876,53.58,80252.72,0.0,0.0,0.0,5e-05]
[1778319250911,53.58,80251.98,0.0,0.0,0.0,5e-05]
[1778319257960,53.58,80251.81,0.0,0.0,0.0,5e-05]
[1778319262997,53.58,80244.24,0.0,0.0,0.0,5e-05]
[1778319268032,53.58,80244.51,0.0,0.0,0.0,5e-05]
[1778319273067,53.58,80245.09,0.0,0.0,0.0,5e-05]
[1778319278102,53.58,80238.96,0.0,0.0,0.0,5e-05]
[1778319283138,53.58,80239.03,0.0,0.0,0.0,5e-05]
[1778319289180,53.58,80240.16,0.0,0.0,0.0,5e-05]
[1778319294216,53.58,80239.43,0.0,0.0,0.0,5e-05]
[1778319299252,53.58,80239.52,0.0,0.0,0.0,5e-05]
[1778319303280,53.58,80251.77,0.0,0.0,0.0,5e-05]
[1778319308315,53.58,80253.61,0.0,0.0,0.0,5e-05]
[1778319313350,53.58,80259.46,0.0,0.0,0.0,5e-05]
[1778319318385,53.58,80263.75,0.0,0.0,0.0,5e-05]
[1778319323420,53.58,80262.87,0.0,0.0,0.0,5e-05]
[1778319328455,53.58,80259.25,0.0,0.0,0.0,5e-05]
[1778319333490,53.58,80253.45,0.0,0.0,0.0,5e-05]
[1778319338525,53.58,80253.15,0.0,0.0,0.0,5e-05]
[1778319343560,53.58,80253.91,0.0,0.0,0.0,5e-05]
[1778319348595,53.58,80253.14,0.0,0.0,0.0,5e-05]
[1778319355644,53.58,80252.71,0.0,0.0,0.0,5e-05]
[1778319360682,53.58,80251.85,0.0,0.0,0.0,5e-05]
[1778319365715,53.58,80244.71,0.0,0.0,0.0,5e-05]
[1778319370750,53.58,80244.93,0.0,0.0,0.0,5e-05]
[1778319375788,53.58,80245.14,0.0,0.0,0.0,5e-05]
[1778319380820,53.58,80245.47,0.0,0.0,0.0,5e-05]
[1778319385855,53.58,80245.57,0.0,0.0,0.0,5e-05]
[1778319390890,53.58,80250.78,0.0,0.0,0.0,5e-05]
[1778319395925,53.58,80254.73,0.0,0.0,0.0,5e-05]
[1778319402943,53.58,80253.88,0.0,0.0,0.0,5e-05]
[1778319408011,53.58,80253.05,0.0,0.0,0.0,5e-05]
[1778319413014,53.58,80257.15,0.0,0.0,0.0,5e-05]
[1778319418081,53.58,80261.14,0.0,0.0,0.0,5e-05]
[1778319423115,53.58,80261.72,0.0,0.0,0.0,5e-05]
[1778319428151,53.58,80264.57,0.0,0.0,0.0,5e-05]
[1778319433186,53.58,80264.4,0.0,0.0,0.0,5e-05]
[1778319438222,53.58,80269.23,0.0,0.0,0.0,5e-05]
[1778319443256,53.58,80269.4,0.0,0.0,0.0,5e-05]
[1778319448291,53.58,80268.52,0.0,0.0,0.0,5e-05]
[1778319453326,53.58,80265.96,0.0,0.0,0.0,5e-05]
[1778319460375,53.58,80261.38,0.0,0.0,0.0,5e-05]
[1778319465411,53.58,80259.45,0.0,0.0,0.0,5e-05]
[1778319471454,53.58,80257.77,0.0,0.0,0.0,5e-05]
[1778319476489,53.58,80259.07,0.0,0.0,0.0,5e-05]
[1778319483506,53.58,80261.13,0.0,0.0,0.0,5e-05]
[1778319488574,53.58,80257.99,0.0,0.0,0.0,5e-05]
[1778319493576,53.58,80257.79,0.0,0.0,0.0,5e-05]
[1778319498641,53.58,80256.21,0.0,0.0,0.0,5e-05]
[1778319503679,53.58,80255.14,0.0,0.0,0.0,5e-05]
[1778319508715,53.58,80253.55,0.0,0.0,0.0,5e-05]
[1778319513749,53.58,80253.09,0.0,0.0,0.0,5e-05]
[1778319518784,53.58,80253.97,0.0,0.0,0.0,5e-05]
[1778319523819,53.58,80255.81,0.0,0.0,0.0,5e-05]
[1778319528854,53.58,80257.74,0.0,0.0,0.0,5e-05]
[1778319533856,53.58,80259.22,0.0,0.0,0.0,5e-05]
[1778319538928,53.58,80260.46,0.0,0.0,0.0,5e-05]
[1778319543964,53.58,80261.41,0.0,0.0,0.0,5e-05]
[1778319549000,53.58,80261.44,0.0,0.0,0.0,5e-05]
[1778319554034,53.58,80262.87,0.0,0.0,0.0,5e-05]
[1778319559069,53.58,80256.22,0.0,0.0,0.0,5e-05]
[1778319564071,53.58,80255.13,0.0,0.0,0.0,5e-05]
[1778319573164,53.58,80253.46,0.0,0.0,0.0,5e-05]
[1778319579210,53.58,80253.33,0.0,0.0,0.0,5e-05]
[1778319584244,53.58,80259.42,0.0,0.0,0.0,5e-05]
[1778319589279,53.58,80259.64,0.0,0.0,0.0,5e-05]
[1778319594316,53.58,80260.17,0.0,0.0,0.0,5e-05]
[1778319599350,53.58,80248.05,0.0,0.0,0.0,5e-05]
[1778319604359,53.58,80246.53,0.0,0.0,0.0,5e-05]
[1778319614457,53.58,80247.06,0.0,0.0,0.0,5e-05]
[1778319619492,53.58,80246.18,0.0,0.0,0.0,5e-05]
[1778319624527,53.58,80246.87,0.0,0.0,0.0,5e-05]
[1778319629563,53.58,80246.52,0.0,0.0,0.0,5e-05]
[1778319634597,53.58,80245.99,0.0,0.0,0.0,5e-05]
[1778319639632,53.58,80247.09,0.0,0.0,0.0,5e-05]
[1778319644670,53.58,80247.74,0.0,0.0,0.0,5e-05]
[1778319649702,53.58,80247.68,0.0,0.0,0.0,5e-05]
[1778319654738,53.58,80247.8,0.0,0.0,0.0,5e-05]
[1778319659772,53.58,80247.78,0.0,0.0,0.0,5e-05]
[1778319664812,53.58,80247.83,0.0,0.0,0.0,5e-05]
[1778319673870,53.58,80248.19,0.0,0.0,0.0,5e-05]
[1778319678905,53.58,80246.95,0.0,0.0,0.0,5e-05]
[1778319683940,53.58,80243.24,0.0,0.0,0.0,5e-05]
[1778319688976,53.58,80240.62,0.0,0.0,0.0,5e-05]
[1778319694991,53.58,80242.21,0.0,0.0,0.0,5e-05]
[1778319701064,53.58,80244.96,0.0,0.0,0.0,5e-05]
[1778319709116,53.58,80239.79,0.0,0.0,0.0,5e-05]
[1778319714152,53.58,80244.15,0.0,0.0,0.0,5e-05]
[1778319719189,53.58,80249.02,0.0,0.0,0.0,5e-05]
[1778319724223,53.58,80247.09,0.0,0.0,0.0,5e-05]
[1778319729259,53.58,80242.12,0.0,0.0,0.0,5e-05]
[1778319735301,53.58,80242.61,0.0,0.0,0.0,5e-05]
[1778319740336,53.58,80243.34,0.0,0.0,0.0,5e-05]
[1778319745370,53.58,80243.04,0.0,0.0,0.0,5e-05]
[1778319750406,53.58,80244.92,0.0,0.0,0.0,5e-05]
[1778319755440,53.58,80244.19,0.0,0.0,0.0,5e-05]
[1778319760474,53.58,80243.55,0.0,0.0,0.0,5e-05]
[1778319765510,53.58,80243.17,0.0,0.0,0.0,5e-05]
[1778319770545,53.58,80242.91,0.0,0.0,0.0,5e-05]
[1778319775555,53.58,80242.35,0.0,0.0,0.0,5e-05]
[1778319780615,53.58,80242.08,0.0,0.0,0.0,5e-05]
[1778319785624,53.58,80239.3,0.0,0.0,0.0,5e-05]
[1778319790685,53.58,80233.54,0.0,0.0,0.0,5e-05]
[1778319795724,53.58,80231.58,0.0,0.0,0.0,5e-05]
[1778319800756,53.58,80230.61,0.0,0.0,0.0,5e-05]
[1778319805790,53.58,80230.68,0.0,0.0,0.0,5e-05]
[1778319811832,53.58,80230.65,0.0,0.0,0.0,5e-05]
[1778319816867,53.58,80230.98,0.0,0.0,0.0,5e-05]
[1778319825905,53.58,80231.12,0.0,0.0,0.0,5e-05]
[1778319830962,53.58,80231.12,0.0,0.0,0.0,5e-05]
[1778319836000,53.58,80231.04,0.0,0.0,0.0,5e-05]
[1778319841036,53.58,80230.9,0.0,0.0,0.0,5e-05]
[1778319846069,53.58,80235.34,0.0,0.0,0.0,5e-05]
[1778319856144,53.58,80235.74,0.0,0.0,0.0,5e-05]
[1778319863191,53.58,80236.36,0.0,0.0,0.0,5e-05]
[1778319869233,53.58,80236.53,0.0,0.0,0.0,5e-05]
[1778319875275,53.58,80236.43,0.0,0.0,0.0,5e-05]
[1778319880311,53.58,80236.53,0.0,0.0,0.0,5e-05]
[1778319885345,53.58,80236.83,0.0,0.0,0.0,5e-05]
[1778319890380,53.58,80235.77,0.0,0.0,0.0,5e-05]
[1778319895416,53.58,80236.89,0.0,0.0,0.0,5e-05]
[1778319901458,53.58,80236.44,0.0,0.0,0.0,5e-05]
[1778319906466,53.58,80237.17,0.0,0.0,0.0,5e-05]
[1778319913542,53.58,80237.85,0.0,0.0,0.0,5e-05]
[1778319918577,53.58,80237.7,0.0,0.0,0.0,5e-05]
[1778319926605,53.58,80237.78,0.0,0.0,0.0,5e-05]
[1778319931668,53.58,80237.44,0.0,0.0,0.0,5e-05]
[1778319936704,53.58,80237.63,0.0,0.0,0.0,5e-05]
[1778319944765,53.58,80237.72,0.0,0.0,0.0,5e-05]
[1778319949800,53.58,80237.72,0.0,0.0,0.0,5e-05]
[1778319954835,53.58,80237.77,0.0,0.0,0.0,5e-05]
[1778319959871,53.58,80237.81,0.0,0.0,0.0,5e-05]
[1778319964906,53.58,80237.85,0.0,0.0,0.0,5e-05]
[1778319969940,53.58,80239.19,0.0,0.0,0.0,5e-05]
[1778319975981,53.58,80240.55,0.0,0.0,0.0,5e-05]
[1778319981020,53.58,80242.27,0.0,0.0,0.0,5e-05]
[1778319986055,53.58,80242.43,0.0,0.0,0.0,5e-05]
[1778319991089,53.58,80242.61,0.0,0.0,0.0,5e-05]
[1778319997130,53.58,80242.12,0.0,0.0,0.0,5e-05]
[1778320002167,53.58,80241.58,0.0,0.0,0.0,5e-05]
[1778320007201,53.58,80242.78,0.0,0.0,0.0,5e-05]
[1778320012235,53.58,80243.19,0.0,0.0,0.0,5e-05]
[1778320017271,53.58,80242.75,0.0,0.0,0.0,5e-05]
[1778320022306,53.58,80242.21,0.0,0.0,0.0,5e-05]
[1778320027306,53.58,80242.07,0.0,0.0,0.0,5e-05]
[1778320032376,53.58,80241.41,0.0,0.0,0.0,5e-05]
[1778320037420,53.58,80240.94,0.0,0.0,0.0,5e-05]
[1778320042456,53.58,80240.63,0.0,0.0,0.0,5e-05]
[1778320047493,53.58,80240.24,0.0,0.0,0.0,5e-05]
[1778320056555,53.58,80239.86,0.0,0.0,0.0,5e-05]
[1778320062597,53.58,80240.25,0.0,0.0,0.0,5e-05]
[1778320067633,53.58,80240.02,0.0,0.0,0.0,5e-05]
[1778320074682,53.58,80239.6,0.0,0.0,0.0,5e-05]
[1778320079717,53.58,80239.41,0.0,0.0,0.0,5e-05]
[1778320084754,53.58,80239.32,0.0,0.0,0.0,4e-05]
[1778320089793,53.58,80239.15,0.0,0.0,0.0,4e-05]
[1778320094828,53.58,80239.08,0.0,0.0,0.0,4e-05]
[1778320100870,53.58,80238.88,0.0,0.0,0.0,4e-05]
[1778320107873,53.58,80238.75,0.0,0.0,0.0,4e-05]
[1778320112954,53.58,80238.7,0.0,0.0,0.0,4e-05]
[1778320123024,53.58,80238.39,0.0,0.0,0.0,4e-05]
[1778320133091,53.58,80238.49,0.0,0.0,0.0,4e-05]
[1778320138129,53.58,80238.84,0.0,0.0,0.0,4e-05]
[1778320143164,53.58,80238.74,0.0,0.0,0.0,4e-05]
[1778320149207,53.58,80230.43,0.0,0.0,0.0,4e-05]
[1778320154244,53.58,80231.82,0.0,0.0,0.0,4e-05]
[1778320159279,53.58,80232.15,0.0,0.0,0.0,4e-05]
[1778320164315,53.58,80229.42,0.0,0.0,0.0,4e-05]
[1778320172371,53.58,80230.17,0.0,0.0,0.0,4e-05]
[1778320178413,53.58,80230.42,0.0,0.0,0.0,4e-05]
[1778320183447,53.58,80230.1,0.0,0.0,0.0,4e-05]
[1778320191503,53.58,80228.94,0.0,0.0,0.0,4e-05]
[1778320196537,53.58,80229.37,0.0,0.0,0.0,4e-05]
[1778320208622,53.58,80228.04,0.0,0.0,0.0,4e-05]
[1778320213661,53.58,80222.27,0.0,0.0,0.0,4e-05]
[1778320218693,53.58,80222.98,0.0,0.0,0.0,4e-05]
[1778320223750,53.58,80220.05,0.0,0.0,0.0,4e-05]
[1778320228796,53.58,80217.84,0.0,0.0,0.0,4e-05]
[1778320236853,53.58,80215.01,0.0,0.0,0.0,4e-05]
[1778320241889,53.58,80213.07,0.0,0.0,0.0,4e-05]
[1778320246926,53.58,80213.41,0.0,0.0,0.0,4e-05]
[1778320252969,53.58,80213.06,0.0,0.0,0.0,4e-05]
[1778320258004,53.58,80213.5,0.0,0.0,0.0,4e-05]
[1778320263041,53.58,80219.2,0.0,0.0,0.0,4e-05]
[1778320269000,53.58,80219.09,0.0,0.0,0.0,4e-05]
[1778320274118,53.58,80218.17,0.0,0.0,0.0,4e-05]
[1778320280162,53.58,80220.44,0.0,0.0,0.0,4e-05]
[1778320286203,53.58,80221.38,0.0,0.0,0.0,4e-05]
[1778320295266,53.58,80222.19,0.0,0.0,0.0,4e-05]
[1778320303327,53.58,80222.58,0.0,0.0,0.0,4e-05]
[1778320309280,53.58,80222.76,0.0,0.0,0.0,4e-05]
[1778320319350,53.58,80223.1,0.0,0.0,0.0,4e-05]
[1778320329505,53.58,80223.49,0.0,0.0,0.0,4e-05]
[1778320336554,53.58,80223.37,0.0,0.0,0.0,4e-05]
[1778320347628,53.58,80223.49,0.0,0.0,0.0,4e-05]
[1778320353673,53.58,80223.49,0.0,0.0,0.0,4e-05]
[1778320359631,53.58,80223.54,0.0,0.0,0.0,4e-05]
[1778320369701,53.58,80223.59,0.0,0.0,0.0,4e-05]
[1778320378851,53.58,80223.61,0.0,0.0,0.0,4e-05]
[1778320383886,53.58,80223.97,0.0,0.0,0.0,4e-05]
[1778320389928,53.58,80223.71,0.0,0.0,0.0,4e-05]
[1778320395971,53.58,80234.98,0.0,0.0,0.0,4e-05]
[1778320401006,53.58,80234.06,0.0,0.0,0.0,4e-05]
[1778320406041,53.58,80236.95,0.0,0.0,0.0,4e-05]
[1778320411083,53.58,80236.78,0.0,0.0,0.0,4e-05]
[1778320416112,53.58,80237.64,0.0,0.0,0.0,4e-05]
[1778320421146,53.58,80237.03,0.0,0.0,0.0,4e-05]
[1778320429205,53.58,80237.16,0.0,0.0,0.0,4e-05]
[1778320434237,53.58,80239.38,0.0,0.0,0.0,4e-05]
[1778320440241,53.58,80240.36,0.0,0.0,0.0,4e-05]
[1778320445315,53.58,80244.05,0.0,0.0,0.0,4e-05]
[1778320450353,53.58,80246.88,0.0,0.0,0.0,4e-05]
[1778320455386,53.58,80245.91,0.0,0.0,0.0,4e-05]
[1778320460431,53.58,80244.17,0.0,0.0,0.0,4e-05]
[1778320465455,53.58,80237.05,0.0,0.0,0.0,4e-05]
[1778320470490,53.58,80237.52,0.0,0.0,0.0,4e-05]
[1778320475525,53.58,80237.21,0.0,0.0,0.0,4e-05]
[1778320480560,53.58,80236.9,0.0,0.0,0.0,4e-05]
[1778320485595,53.58,80236.72,0.0,0.0,0.0,4e-05]
[1778320490630,53.58,80236.68,0.0,0.0,0.0,4e-05]
[1778320495666,53.58,80236.7,0.0,0.0,0.0,4e-05]
[1778320501707,53.58,80236.5,0.0,0.0,0.0,4e-05]
[1778320506742,53.58,80236.82,0.0,0.0,0.0,4e-05]
[1778320511777,53.58,80237.45,0.0,0.0,0.0,4e-05]
[1778320517818,53.58,80237.42,0.0,0.0,0.0,4e-05]
[1778320522854,53.58,80237.31,0.0,0.0,0.0,4e-05]
[1778320527888,53.58,80237.36,0.0,0.0,0.0,4e-05]
[1778320532924,53.58,80237.52,0.0,0.0,0.0,4e-05]
[1778320537959,53.58,80237.76,0.0,0.0,0.0,4e-05]
[1778320548029,53.58,80237.73,0.0,0.0,0.0,4e-05]
[1778320553064,53.58,80237.64,0.0,0.0,0.0,4e-05]
[1778320559107,53.58,80237.28,0.0,0.0,0.0,4e-05]
[1778320564142,53.58,80237.51,0.0,0.0,0.0,4e-05]
[1778320571191,53.58,80237.48,0.0,0.0,0.0,4e-05]
[1778320573205,53.58,80220.22,0.0,0.0,0.0,4e-05]
[1778320578241,53.58,80217.87,0.0,0.0,0.0,4e-05]
[1778320583276,53.58,80214.32,0.0,0.0,0.0,4e-05]
[1778320588311,53.58,80215.88,0.0,0.0,0.0,4e-05]
[1778320593346,53.58,80221.96,0.0,0.0,0.0,4e-05]
[1778320598381,53.58,80223.63,0.0,0.0,0.0,4e-05]
[1778320604427,53.58,80225.2,0.0,0.0,0.0,4e-05]
[1778320609463,53.58,80224.72,0.0,0.0,0.0,4e-05]
[1778320615505,53.58,80224.69,0.0,0.0,0.0,4e-05]
[1778320621505,53.58,80224.79,0.0,0.0,0.0,4e-05]
[1778320626582,53.58,80227.18,0.0,0.0,0.0,4e-05]
[1778320631617,53.58,80227.32,0.0,0.0,0.0,4e-05]
[1778320636652,53.58,80226.74,0.0,0.0,0.0,4e-05]
[1778320641688,53.58,80226.56,0.0,0.0,0.0,4e-05]
[1778320646721,53.58,80225.69,0.0,0.0,0.0,4e-05]
[1778320655785,53.58,80225.4,0.0,0.0,0.0,4e-05]
[1778320660820,53.58,80227.36,0.0,0.0,0.0,4e-05]
[1778320665855,53.58,80227.52,0.0,0.0,0.0,4e-05]
[1778320671855,53.58,80225.52,0.0,0.0,0.0,4e-05]
[1778320676932,53.58,80222.38,0.0,0.0,0.0,4e-05]
[1778320681967,53.58,80219.0,0.0,0.0,0.0,4e-05]
[1778320687002,53.58,80219.54,0.0,0.0,0.0,4e-05]
[1778320693044,53.58,80219.88,0.0,0.0,0.0,4e-05]
[1778320698080,53.58,80220.66,0.0,0.0,0.0,4e-05]
[1778320703114,53.58,80221.1,0.0,0.0,0.0,4e-05]
[1778320708149,53.58,80221.71,0.0,0.0,0.0,4e-05]
[1778320716205,53.58,80222.38,0.0,0.0,0.0,4e-05]
[1778320721241,53.58,80223.26,0.0,0.0,0.0,4e-05]
[1778320726275,53.58,80226.25,0.0,0.0,0.0,4e-05]
[1778320732317,53.58,80225.97,0.0,0.0,0.0,4e-05]
[1778320737355,53.58,80227.03,0.0,0.0,0.0,4e-05]
[1778320742387,53.58,80227.63,0.0,0.0,0.0,4e-05]
[1778320747422,53.58,80227.3,0.0,0.0,0.0,4e-05]
[1778320752458,53.58,80226.44,0.0,0.0,0.0,4e-05]
[1778320757493,53.58,80226.12,0.0,0.0,0.0,4e-05]
[1778320762528,53.58,80226.12,0.0,0.0,0.0,4e-05]
[1778320768570,53.58,80226.02,0.0,0.0,0.0,4e-05]
[1778320773607,53.58,80229.5,0.0,0.0,0.0,4e-05]
[1778320780655,53.58,80228.73,0.0,0.0,0.0,4e-05]
[1778320785692,53.58,80233.15,0.0,0.0,0.0,4e-05]
[1778320790726,53.58,80238.71,0.0,0.0,0.0,4e-05]
[1778320795760,53.58,80242.32,0.0,0.0,0.0,4e-05]
[1778320800798,53.58,80243.05,0.0,0.0,0.0,4e-05]
[1778320805837,53.58,80243.49,0.0,0.0,0.0,4e-05]
[1778320812843,53.58,80243.36,0.0,0.0,0.0,4e-05]
[1778320817917,53.58,80243.29,0.0,0.0,0.0,4e-05]
[1778320822951,53.58,80244.39,0.0,0.0,0.0,4e-05]
[1778320831010,53.58,80245.04,0.0,0.0,0.0,4e-05]
[1778320836042,53.58,80243.91,0.0,0.0,0.0,4e-05]
[1778320841077,53.58,80243.69,0.0,0.0,0.0,4e-05]
[1778320846112,53.58,80243.51,0.0,0.0,0.0,4e-05]
[1778320851151,53.58,80243.05,0.0,0.0,0.0,4e-05]
[1778320856182,53.58,80242.9,0.0,0.0,0.0,4e-05]
[1778320861218,53.58,80242.95,0.0,0.0,0.0,4e-05]
[1778320866257,53.58,80241.02,0.0,0.0,0.0,4e-05]
[1778320871288,53.58,80241.21,0.0,0.0,0.0,4e-05]
[1778320876325,53.58,80241.08,0.0,0.0,0.0,4e-05]
[1778320881357,53.58,80241.64,0.0,0.0,0.0,4e-05]
[1778320886391,53.58,80241.67,0.0,0.0,0.0,4e-05]
[1778320891427,53.58,80242.15,0.0,0.0,0.0,4e-05]
[1778320896462,53.58,80241.03,0.0,0.0,0.0,4e-05]
[1778320901498,53.58,80240.47,0.0,0.0,0.0,4e-05]
[1778320906533,53.58,80240.92,0.0,0.0,0.0,4e-05]
[1778320911568,53.58,80241.64,0.0,0.0,0.0,4e-05]
[1778320916604,53.58,80241.99,0.0,0.0,0.0,4e-05]
[1778320921638,53.58,80242.34,0.0,0.0,0.0,4e-05]
[1778320926674,53.58,80217.53,0.0,0.0,0.0,4e-05]
[1778320931708,53.58,80215.5,0.0,0.0,0.0,4e-05]
[1778320936746,53.58,80216.69,0.0,0.0,0.0,4e-05]
[1778320941785,53.58,80208.69,0.0,0.0,0.0,4e-05]
[1778320946817,53.58,80210.88,0.0,0.0,0.0,4e-05]
[1778320951852,53.58,80218.87,0.0,0.0,0.0,4e-05]
[1778320956890,53.58,80220.92,0.0,0.0,0.0,4e-05]
[1778320961924,53.58,80219.82,0.0,0.0,0.0,4e-05]
[1778320966958,53.58,80206.7,0.0,0.0,0.0,4e-05]
[1778320971998,53.58,80198.44,0.0,0.0,0.0,4e-05]
[1778320977033,53.58,80197.1,0.0,0.0,0.0,3e-05]
[1778320982068,53.58,80195.73,0.0,0.0,0.0,3e-05]
[1778320987104,53.58,80191.81,0.0,0.0,0.0,3e-05]
[1778320992138,53.58,80188.95,0.0,0.0,0.0,3e-05]
[1778320997173,53.58,80189.0,0.0,0.0,0.0,3e-05]
[1778321002209,53.58,80186.81,0.0,0.0,0.0,3e-05]
[1778321007243,53.58,80185.12,0.0,0.0,0.0,3e-05]
[1778321012278,53.58,80180.97,0.0,0.0,0.0,3e-05]
[1778321017313,53.58,80179.76,0.0,0.0,0.0,3e-05]
[1778321022348,53.58,80179.26,0.0,0.0,0.0,3e-05]
[1778321027383,53.58,80180.0,0.0,0.0,0.0,3e-05]
[1778321034434,53.58,80177.91,0.0,0.0,0.0,3e-05]
[1778321039467,53.58,80176.47,0.0,0.0,0.0,3e-05]
[1778321044503,53.58,80180.37,0.0,0.0,0.0,3e-05]
[1778321049537,53.58,80189.16,0.0,0.0,0.0,3e-05]
[1778321054578,53.58,80194.32,0.0,0.0,0.0,3e-05]
[1778321064645,53.58,80199.82,0.0,0.0,0.0,3e-05]
[1778321069679,53.58,80211.03,0.0,0.0,0.0,4e-05]
[1778321074714,53.58,80215.35,0.0,0.0,0.0,4e-05]
[1778321079748,53.58,80215.64,0.0,0.0,0.0,4e-05]
[1778321084782,53.58,80218.23,0.0,0.0,0.0,4e-05]
[1778321089818,53.58,80225.02,0.0,0.0,0.0,4e-05]
[1778321094853,53.58,80225.91,0.0,0.0,0.0,4e-05]
[1778321098882,53.58,80242.59,0.0,0.0,0.0,4e-05]
[1778321103918,53.58,80243.02,0.0,0.0,0.0,4e-05]
[1778321108952,53.58,80231.03,0.0,0.0,0.0,4e-05]
[1778321113988,53.58,80231.79,0.0,0.0,0.0,4e-05]
[1778321119023,53.58,80232.94,0.0,0.0,0.0,4e-05]
[1778321124059,53.58,80233.46,0.0,0.0,0.0,4e-05]
[1778321130102,53.58,80233.75,0.0,0.0,0.0,4e-05]
[1778321135147,53.58,80234.47,0.0,0.0,0.0,4e-05]
[1778321140171,53.58,80234.99,0.0,0.0,0.0,4e-05]
[1778321145219,53.58,80235.27,0.0,0.0,0.0,4e-05]
[1778321150243,53.58,80235.66,0.0,0.0,0.0,4e-05]
[1778321155276,53.58,80235.74,0.0,0.0,0.0,4e-05]
[1778321160312,53.58,80234.57,0.0,0.0,0.0,4e-05]
[1778321165346,53.58,80235.04,0.0,0.0,0.0,4e-05]
[1778321170380,53.58,80229.28,0.0,0.0,0.0,4e-05]
[1778321175416,53.58,80230.19,0.0,0.0,0.0,4e-05]
[1778321180451,53.58,80230.06,0.0,0.0,0.0,4e-05]
[1778321185486,53.58,80229.8,0.0,0.0,0.0,4e-05]
[1778321190521,53.58,80225.58,0.0,0.0,0.0,4e-05]
[1778321195571,53.58,80225.65,0.0,0.0,0.0,4e-05]
[1778321201598,53.58,80224.98,0.0,0.0,0.0,4e-05]
[1778321206634,53.58,80225.53,0.0,0.0,0.0,4e-05]
[1778321213683,53.58,80226.38,0.0,0.0,0.0,4e-05]
[1778321218718,53.58,80226.58,0.0,0.0,0.0,4e-05]
[1778321223755,53.58,80226.69,0.0,0.0,0.0,4e-05]
[1778321225767,53.58,80210.77,0.0,0.0,0.0,3e-05]
[1778321230802,53.58,80206.35,0.0,0.0,0.0,3e-05]
[1778321235840,53.58,80203.95,0.0,0.0,0.0,3e-05]
[1778321240872,53.58,80202.87,0.0,0.0,0.0,3e-05]
[1778321245907,53.58,80200.67,0.0,0.0,0.0,3e-05]
[1778321250942,53.58,80199.61,0.0,0.0,0.0,3e-05]
[1778321255983,53.58,80197.94,0.0,0.0,0.0,3e-05]
[1778321262025,53.58,80196.85,0.0,0.0,0.0,3e-05]
[1778321267060,53.58,80192.19,0.0,0.0,0.0,3e-05]
[1778321274109,53.58,80192.51,0.0,0.0,0.0,3e-05]
[1778321283172,53.58,80190.86,0.0,0.0,0.0,3e-05]
[1778321289214,53.58,80191.25,0.0,0.0,0.0,3e-05]
[1778321294249,53.58,80191.02,0.0,0.0,0.0,3e-05]
[1778321299285,53.58,80191.97,0.0,0.0,0.0,3e-05]
[1778321305328,53.58,80191.88,0.0,0.0,0.0,3e-05]
[1778321310363,53.58,80192.24,0.0,0.0,0.0,3e-05]
[1778321315398,53.58,80192.37,0.0,0.0,0.0,3e-05]
[1778321320433,53.58,80192.35,0.0,0.0,0.0,3e-05]
[1778321325469,53.58,80191.27,0.0,0.0,0.0,3e-05]
[1778321330503,53.58,80187.97,0.0,0.0,0.0,3e-05]
[1778321336548,53.58,80189.72,0.0,0.0,0.0,3e-05]
[1778321341584,53.58,80185.68,0.0,0.0,0.0,3e-05]
[1778321346632,53.58,80186.05,0.0,0.0,0.0,3e-05]
[1778321351655,53.58,80176.54,0.0,0.0,0.0,3e-05]
[1778321356702,53.58,80174.65,0.0,0.0,0.0,3e-05]
[1778321361725,53.58,80170.5,0.0,0.0,0.0,3e-05]
[1778321366760,53.58,80170.57,0.0,0.0,0.0,3e-05]
[1778321371795,53.58,80178.71,0.0,0.0,0.0,3e-05]
[1778321376829,53.58,80178.76,0.0,0.0,0.0,3e-05]
[1778321381865,53.58,80179.84,0.0,0.0,0.0,3e-05]
[1778321386900,53.58,80179.47,0.0,0.0,0.0,3e-05]
[1778321391935,53.58,80179.36,0.0,0.0,0.0,3e-05]
[1778321396970,53.58,80179.74,0.0,0.0,0.0,3e-05]
[1778321402006,53.58,80179.56,0.0,0.0,0.0,3e-05]
[1778321407061,53.58,80182.37,0.0,0.0,0.0,3e-05]
[1778321412079,53.58,80183.96,0.0,0.0,0.0,3e-05]
[1778321417112,53.58,80184.2,0.0,0.0,0.0,3e-05]
[1778321422147,53.58,80183.95,0.0,0.0,0.0,3e-05]
[1778321427183,53.58,80183.97,0.0,0.0,0.0,3e-05]
[1778321433225,53.58,80183.51,0.0,0.0,0.0,3e-05]
[1778321438261,53.58,80183.93,0.0,0.0,0.0,3e-05]
[1778321444304,53.58,80189.19,0.0,0.0,0.0,3e-05]
[1778321449339,53.58,80188.85,0.0,0.0,0.0,3e-05]
[1778321454374,53.58,80190.46,0.0,0.0,0.0,3e-05]
[1778321459415,53.58,80188.95,0.0,0.0,0.0,3e-05]
[1778321465456,53.58,80188.51,0.0,0.0,0.0,3e-05]
[1778321470490,53.58,80188.9,0.0,0.0,0.0,3e-05]
[1778321475532,53.58,80189.97,0.0,0.0,0.0,3e-05]
[1778321480563,53.58,80190.35,0.0,0.0,0.0,3e-05]
[1778321485601,53.58,80191.3,0.0,0.0,0.0,3e-05]
[1778321490634,53.58,80191.8,0.0,0.0,0.0,3e-05]
[1778321496676,53.58,80193.1,0.0,0.0,0.0,3e-05]
[1778321501711,53.58,80193.42,0.0,0.0,0.0,3e-05]
[1778321511781,53.58,80192.7,0.0,0.0,0.0,3e-05]
[1778321516816,53.58,80192.72,0.0,0.0,0.0,3e-05]
[1778321521861,53.58,80192.38,0.0,0.0,0.0,3e-05]
[1778321526886,53.58,80192.05,0.0,0.0,0.0,3e-05]
[1778321531922,53.58,80194.93,0.0,0.0,0.0,3e-05]
[1778321536957,53.58,80194.89,0.0,0.0,0.0,3e-05]
[1778321542003,53.58,80195.14,0.0,0.0,0.0,3e-05]
[1778321547027,53.58,80195.58,0.0,0.0,0.0,3e-05]
[1778321552063,53.58,80196.26,0.0,0.0,0.0,3e-05]
[1778321557097,53.58,80198.45,0.0,0.0,0.0,3e-05]
[1778321562131,53.58,80202.13,0.0,0.0,0.0,3e-05]
[1778321568174,53.58,80201.84,0.0,0.0,0.0,3e-05]
[1778321574216,53.58,80200.52,0.0,0.0,0.0,3e-05]
[1778321579252,53.58,80204.5,0.0,0.0,0.0,3e-05]
[1778321584287,53.58,80208.21,0.0,0.0,0.0,3e-05]
[1778321589323,53.58,80210.69,0.0,0.0,0.0,3e-05]
[1778321594358,53.58,80213.35,0.0,0.0,0.0,3e-05]
[1778321600401,53.58,80215.08,0.0,0.0,0.0,3e-05]
[1778321606443,53.58,80216.54,0.0,0.0,0.0,3e-05]
[1778321612499,53.58,80217.67,0.0,0.0,0.0,3e-05]
[1778321618530,53.58,80217.99,0.0,0.0,0.0,3e-05]
[1778321627592,53.58,80219.59,0.0,0.0,0.0,3e-05]
[1778321632641,53.58,80220.59,0.0,0.0,0.0,3e-05]
[1778321637662,53.58,80222.24,0.0,0.0,0.0,3e-05]
[1778321642697,53.58,80223.33,0.0,0.0,0.0,3e-05]
[1778321652767,53.58,80224.84,0.0,0.0,0.0,3e-05]
[1778321660823,53.58,80226.01,0.0,0.0,0.0,3e-05]
[1778321665858,53.58,80226.16,0.0,0.0,0.0,3e-05]
[1778321670893,53.58,80226.47,0.0,0.0,0.0,3e-05]
[1778321676936,53.58,80227.18,0.0,0.0,0.0,3e-05]
[1778321681970,53.58,80227.49,0.0,0.0,0.0,3e-05]
[1778321688012,53.58,80227.48,0.0,0.0,0.0,3e-05]
[1778321693062,53.58,80227.78,0.0,0.0,0.0,3e-05]
[1778321703143,53.58,80228.12,0.0,0.0,0.0,3e-05]
[1778321710170,53.58,80228.85,0.0,0.0,0.0,3e-05]
[1778321721251,53.58,80229.51,0.0,0.0,0.0,3e-05]
[1778321731328,53.58,80229.66,0.0,0.0,0.0,3e-05]
[1778321736356,53.58,80229.68,0.0,0.0,0.0,3e-05]
[1778321741392,53.58,80229.85,0.0,0.0,0.0,3e-05]
[1778321747433,53.58,80230.17,0.0,0.0,0.0,3e-05]
[1778321753497,53.58,80230.58,0.0,0.0,0.0,3e-05]
[1778321758512,53.58,80230.9,0.0,0.0,0.0,3e-05]
[1778321763546,53.58,80233.43,0.0,0.0,0.0,3e-05]
[1778321770595,53.58,80231.13,0.0,0.0,0.0,3e-05]
[1778321775634,53.58,80229.27,0.0,0.0,0.0,3e-05]
[1778321780666,53.58,80230.38,0.0,0.0,0.0,3e-05]
[1778321785703,53.58,80235.89,0.0,0.0,0.0,3e-05]
[1778321790738,53.58,80236.97,0.0,0.0,0.0,3e-05]
[1778321795772,53.58,80235.3,0.0,0.0,0.0,3e-05]
[1778321800807,53.58,80234.31,0.0,0.0,0.0,3e-05]
[1778321805843,53.58,80236.62,0.0,0.0,0.0,3e-05]
[1778321810877,53.58,80240.18,0.0,0.0,0.0,3e-05]
[1778321815913,53.58,80242.5,0.0,0.0,0.0,3e-05]
[1778321821954,53.58,80242.5,0.0,0.0,0.0,3e-05]
[1778321826990,53.58,80244.95,0.0,0.0,0.0,3e-05]
[1778321832025,53.58,80238.98,0.0,0.0,0.0,3e-05]
[1778321837060,53.58,80238.0,0.0,0.0,0.0,3e-05]
[1778321843101,53.58,80237.05,0.0,0.0,0.0,3e-05]
[1778321848136,53.58,80235.61,0.0,0.0,0.0,3e-05]
[1778321854198,53.58,80235.18,0.0,0.0,0.0,3e-05]
[1778321861230,53.58,80234.37,0.0,0.0,0.0,3e-05]
[1778321871298,53.58,80233.33,0.0,0.0,0.0,3e-05]
[1778321878348,53.58,80233.11,0.0,0.0,0.0,3e-05]
[1778321884407,53.58,80232.96,0.0,0.0,0.0,3e-05]
[1778321894478,53.58,80232.73,0.0,0.0,0.0,3e-05]
[1778321901508,53.58,80232.71,0.0,0.0,0.0,3e-05]
[1778321907551,53.58,80232.64,0.0,0.0,0.0,3e-05]
[1778321914618,53.58,80232.75,0.0,0.0,0.0,3e-05]
[1778321919634,53.58,80231.88,0.0,0.0,0.0,3e-05]
[1778321924688,53.58,80232.85,0.0,0.0,0.0,3e-05]
[1778321931718,53.58,80235.19,0.0,0.0,0.0,3e-05]
[1778321936752,53.58,80238.69,0.0,0.0,0.0,3e-05]
[1778321944814,53.58,80240.57,0.0,0.0,0.0,3e-05]
[1778321949847,53.58,80244.07,0.0,0.0,0.0,3e-05]
[1778321954882,53.58,80244.58,0.0,0.0,0.0,3e-05]
[1778321960931,53.58,80244.87,0.0,0.0,0.0,3e-05]
[1778321967982,53.58,80245.77,0.0,0.0,0.0,3e-05]
[1778321973015,53.58,80246.23,0.0,0.0,0.0,3e-05]
[1778321980065,53.58,80244.06,0.0,0.0,0.0,3e-05]
[1778321985100,53.58,80242.18,0.0,0.0,0.0,3e-05]
[1778321990135,53.58,80240.49,0.0,0.0,0.0,3e-05]
[1778321995170,53.58,80229.76,0.0,0.0,0.0,3e-05]
[1778322000206,53.58,80214.45,0.0,0.0,0.0,3e-05]
[1778322005241,53.58,80219.51,0.0,0.0,0.0,3e-05]
[1778322010278,53.58,80226.86,0.0,0.0,0.0,3e-05]
[1778322015320,53.58,80230.46,0.0,0.0,0.0,3e-05]
[1778322020348,53.58,80230.79,0.0,0.0,0.0,3e-05]
[1778322025390,53.58,80233.16,0.0,0.0,0.0,3e-05]
[1778322030416,53.58,80233.84,0.0,0.0,0.0,3e-05]
[1778322035461,53.58,80234.24,0.0,0.0,0.0,3e-05]
[1778322040486,53.58,80234.84,0.0,0.0,0.0,3e-05]
[1778322045531,53.58,80234.41,0.0,0.0,0.0,3e-05]
[1778322053574,53.58,80235.08,0.0,0.0,0.0,3e-05]
[1778322061634,53.58,80235.74,0.0,0.0,0.0,3e-05]
[1778322068683,53.58,80233.66,0.0,0.0,0.0,3e-05]
[1778322075745,53.58,80233.67,0.0,0.0,0.0,3e-05]
[1778322080766,53.58,80233.83,0.0,0.0,0.0,3e-05]
[1778322085801,53.58,80234.22,0.0,0.0,0.0,3e-05]
[1778322095868,53.58,80234.13,0.0,0.0,0.0,3e-05]
[1778322100906,53.58,80233.19,0.0,0.0,0.0,3e-05]
[1778322105943,53.58,80233.33,0.0,0.0,0.0,3e-05]
[1778322116016,53.58,80233.61,0.0,0.0,0.0,3e-05]
[1778322126084,53.58,80233.73,0.0,0.0,0.0,3e-05]
[1778322133133,53.58,80233.87,0.0,0.0,0.0,3e-05]
[1778322138168,53.58,80234.34,0.0,0.0,0.0,3e-05]
[1778322145223,53.58,80235.71,0.0,0.0,0.0,3e-05]
[1778322152266,53.58,80234.36,0.0,0.0,0.0,3e-05]
[1778322162336,53.58,80234.1,0.0,0.0,0.0,3e-05]
[1778322167371,53.58,80234.45,0.0,0.0,0.0,3e-05]
[1778322176446,53.58,80234.35,0.0,0.0,0.0,3e-05]
[1778322181469,53.58,80234.03,0.0,0.0,0.0,3e-05]
[1778322186516,53.58,80234.18,0.0,0.0,0.0,3e-05]
[1778322191539,53.58,80229.49,0.0,0.0,0.0,3e-05]
[1778322196574,53.58,80222.35,0.0,0.0,0.0,3e-05]
[1778322202617,53.58,80221.45,0.0,0.0,0.0,3e-05]
[1778322207652,53.58,80219.02,0.0,0.0,0.0,3e-05]
[1778322212687,53.58,80219.29,0.0,0.0,0.0,3e-05]
[1778322217723,53.58,80217.54,0.0,0.0,0.0,3e-05]
[1778322224771,53.58,80213.35,0.0,0.0,0.0,3e-05]
[1778322229806,53.58,80212.18,0.0,0.0,0.0,3e-05]
[1778322234841,53.58,80211.77,0.0,0.0,0.0,3e-05]
[1778322240884,53.58,80210.21,0.0,0.0,0.0,3e-05]
[1778322245919,53.58,80208.0,0.0,0.0,0.0,3e-05]
[1778322250954,53.58,80204.14,0.0,0.0,0.0,3e-05]
[1778322255991,53.58,80201.44,0.0,0.0,0.0,3e-05]
[1778322262034,53.58,80202.32,0.0,0.0,0.0,3e-05]
[1778322267092,53.58,80197.22,0.0,0.0,0.0,3e-05]
[1778322273111,53.58,80195.4,0.0,0.0,0.0,3e-05]
[1778322279153,53.58,80194.22,0.0,0.0,0.0,3e-05]
[1778322284188,53.58,80194.6,0.0,0.0,0.0,3e-05]
[1778322291237,53.58,80194.26,0.0,0.0,0.0,3e-05]
[1778322296272,53.58,80202.0,0.0,0.0,0.0,3e-05]
[1778322300300,53.58,80217.03,0.0,0.0,0.0,3e-05]
[1778322307381,53.58,80223.76,0.0,0.0,0.0,3e-05]
[1778322312388,53.58,80231.29,0.0,0.0,0.0,3e-05]
[1778322317423,53.58,80232.82,0.0,0.0,0.0,3e-05]
[1778322327543,53.58,80236.1,0.0,0.0,0.0,3e-05]
[1778322337563,53.58,80232.62,0.0,0.0,0.0,3e-05]
[1778322342598,53.58,80230.41,0.0,0.0,0.0,3e-05]
[1778322347683,53.58,80230.34,0.0,0.0,0.0,3e-05]
[1778322353675,53.58,80228.64,0.0,0.0,0.0,3e-05]
[1778322358710,53.58,80227.33,0.0,0.0,0.0,3e-05]
[1778322363746,53.58,80226.36,0.0,0.0,0.0,3e-05]
[1778322369787,53.58,80225.23,0.0,0.0,0.0,3e-05]
[1778322374825,53.58,80222.15,0.0,0.0,0.0,3e-05]
[1778322379861,53.58,80223.29,0.0,0.0,0.0,3e-05]
[1778322384895,53.58,80223.18,0.0,0.0,0.0,3e-05]
[1778322392951,53.58,80222.47,0.0,0.0,0.0,3e-05]
[1778322397986,53.58,80221.47,0.0,0.0,0.0,3e-05]
[1778322403021,53.58,80220.8,0.0,0.0,0.0,3e-05]
[1778322408058,53.58,80220.3,0.0,0.0,0.0,3e-05]
[1778322415105,53.58,80219.84,0.0,0.0,0.0,3e-05]
[1778322420141,53.58,80224.13,0.0,0.0,0.0,3e-05]
[1778322425178,53.58,80225.51,0.0,0.0,0.0,3e-05]
[1778322430215,53.58,80224.6,0.0,0.0,0.0,3e-05]
[1778322435248,53.58,80225.71,0.0,0.0,0.0,3e-05]
[1778322443304,53.58,80227.34,0.0,0.0,0.0,3e-05]
[1778322448340,53.58,80231.8,0.0,0.0,0.0,3e-05]
[1778322456400,53.58,80236.23,0.0,0.0,0.0,3e-05]
[1778322467474,53.58,80230.83,0.0,0.0,0.0,3e-05]
[1778322475530,53.58,80230.21,0.0,0.0,0.0,3e-05]
[1778322484595,53.58,80229.56,0.0,0.0,0.0,3e-05]
[1778322492649,53.58,80229.91,0.0,0.0,0.0,3e-05]
[1778322498739,53.58,80229.83,0.0,0.0,0.0,3e-05]
[1778322504733,53.58,80229.78,0.0,0.0,0.0,3e-05]
[1778322509768,53.58,80242.0,0.0,0.0,0.0,3e-05]
[1778322518881,53.58,80245.55,0.0,0.0,0.0,3e-05]
[1778322525880,53.58,80251.02,0.0,0.0,0.0,3e-05]
[1778322533936,53.58,80256.36,0.0,0.0,0.0,3e-05]
[1778322539025,53.58,80260.08,0.0,0.0,0.0,3e-05]
[1778322545013,53.58,80261.85,0.0,0.0,0.0,3e-05]
[1778322550048,53.58,80259.58,0.0,0.0,0.0,3e-05]
[1778322556091,53.58,80259.34,0.0,0.0,0.0,3e-05]
[1778322562132,53.58,80258.94,0.0,0.0,0.0,3e-05]
[1778322569235,53.58,80258.37,0.0,0.0,0.0,3e-05]
[1778322575223,53.58,80254.27,0.0,0.0,0.0,3e-05]
[1778322580260,53.58,80250.02,0.0,0.0,0.0,3e-05]
[1778322584292,53.58,80237.98,0.0,0.0,0.0,3e-05]
[1778322589376,53.58,80232.61,0.0,0.0,0.0,3e-05]
[1778322595362,53.58,80224.96,0.0,0.0,0.0,3e-05]
[1778322600400,53.58,80218.11,0.0,0.0,0.0,3e-05]
[1778322605434,53.58,80218.35,0.0,0.0,0.0,3e-05]
[1778322611477,53.58,80227.19,0.0,0.0,0.0,3e-05]
[1778322616511,53.58,80228.62,0.0,0.0,0.0,3e-05]
[1778322621546,53.58,80232.07,0.0,0.0,0.0,3e-05]
[1778322626582,53.58,80235.2,0.0,0.0,0.0,3e-05]
[1778322633630,53.58,80236.47,0.0,0.0,0.0,3e-05]
[1778322638665,53.58,80237.76,0.0,0.0,0.0,3e-05]
[1778322643706,53.58,80238.92,0.0,0.0,0.0,3e-05]
[1778322648737,53.58,80239.89,0.0,0.0,0.0,3e-05]
[1778322653772,53.58,80239.71,0.0,0.0,0.0,3e-05]
[1778322659870,53.58,80241.56,0.0,0.0,0.0,3e-05]
[1778322666864,53.58,80237.57,0.0,0.0,0.0,3e-05]
[1778322671898,53.58,80234.26,0.0,0.0,0.0,3e-05]
[1778322676933,53.58,80231.17,0.0,0.0,0.0,3e-05]
[1778322681970,53.58,80230.4,0.0,0.0,0.0,3e-05]
[1778322689018,53.58,80232.27,0.0,0.0,0.0,3e-05]
[1778322700153,53.58,80234.13,0.0,0.0,0.0,3e-05]
[1778322706137,53.58,80238.16,0.0,0.0,0.0,3e-05]
[1778322711172,53.58,80238.57,0.0,0.0,0.0,3e-05]
[1778322717214,53.58,80236.94,0.0,0.0,0.0,3e-05]
[1778322722249,53.58,80236.85,0.0,0.0,0.0,3e-05]
[1778322727284,53.58,80235.66,0.0,0.0,0.0,3e-05]
[1778322732319,53.58,80235.39,0.0,0.0,0.0,3e-05]
[1778322737354,53.58,80235.32,0.0,0.0,0.0,3e-05]
[1778322744403,53.58,80234.67,0.0,0.0,0.0,3e-05]
[1778322749438,53.58,80236.32,0.0,0.0,0.0,3e-05]
[1778322754473,53.58,80239.08,0.0,0.0,0.0,3e-05]
[1778322760572,53.58,80241.68,0.0,0.0,0.0,3e-05]
[1778322766557,53.58,80243.56,0.0,0.0,0.0,3e-05]
[1778322771593,53.58,80247.09,0.0,0.0,0.0,3e-05]
[1778322776628,53.58,80248.25,0.0,0.0,0.0,3e-05]
[1778322781722,53.58,80249.81,0.0,0.0,0.0,3e-05]
[1778322789719,53.58,80251.32,0.0,0.0,0.0,3e-05]
[1778322797775,53.58,80254.78,0.0,0.0,0.0,3e-05]
[1778322803817,53.58,80255.02,0.0,0.0,0.0,3e-05]
[1778322808852,53.58,80254.73,0.0,0.0,0.0,3e-05]
[1778322813887,53.58,80254.8,0.0,0.0,0.0,3e-05]
[1778322818922,53.58,80255.22,0.0,0.0,0.0,3e-05]
[1778322827985,53.58,80256.06,0.0,0.0,0.0,3e-05]
[1778322838055,53.58,80255.9,0.0,0.0,0.0,3e-05]
[1778322843093,53.58,80255.81,0.0,0.0,0.0,3e-05]
[1778322852221,53.58,80255.76,0.0,0.0,0.0,3e-05]
[1778322858200,53.58,80256.08,0.0,0.0,0.0,3e-05]
[1778322863233,53.58,80256.94,0.0,0.0,0.0,3e-05]
[1778322868268,53.58,80256.97,0.0,0.0,0.0,3e-05]
[1778322873303,53.58,80260.41,0.0,0.0,0.0,3e-05]
[1778322878338,53.58,80261.46,0.0,0.0,0.0,3e-05]
[1778322883373,53.58,80263.31,0.0,0.0,0.0,3e-05]
[1778322892506,53.58,80265.53,0.0,0.0,0.0,3e-05]
[1778322898480,53.58,80268.67,0.0,0.0,0.0,3e-05]
[1778322904521,53.58,80268.85,0.0,0.0,0.0,3e-05]
[1778322910564,53.58,80268.98,0.0,0.0,0.0,3e-05]
[1778322915599,53.58,80270.74,0.0,0.0,0.0,3e-05]
[1778322920633,53.58,80274.43,0.0,0.0,0.0,3e-05]
[1778322925667,53.58,80281.43,0.0,0.0,0.0,3e-05]
[1778322931710,53.58,80281.86,0.0,0.0,0.0,3e-05]
[1778322938758,53.58,80283.04,0.0,0.0,0.0,3e-05]
[1778322944801,53.58,80283.14,0.0,0.0,0.0,3e-05]
[1778322952926,53.58,80283.21,0.0,0.0,0.0,3e-05]
[1778322961923,53.58,80280.59,0.0,0.0,0.0,3e-05]
[1778322967966,53.58,80281.28,0.0,0.0,0.0,3e-05]
[1778322973073,53.58,80277.13,0.0,0.0,0.0,3e-05]
[1778322983143,53.58,80273.71,0.0,0.0,0.0,3e-05]
[1778322992133,53.58,80273.83,0.0,0.0,0.0,3e-05]
[1778322999182,53.58,80273.86,0.0,0.0,0.0,3e-05]
[1778323006231,53.58,80274.34,0.0,0.0,0.0,3e-05]
[1778323012273,53.58,80273.96,0.0,0.0,0.0,3e-05]
[1778323017322,53.58,80274.26,0.0,0.0,0.0,3e-05]
[1778323022345,53.58,80274.88,0.0,0.0,0.0,3e-05]
[1778323027380,53.58,80275.11,0.0,0.0,0.0,3e-05]
[1778323033520,53.58,80274.48,0.0,0.0,0.0,3e-05]
[1778323040472,53.58,80275.26,0.0,0.0,0.0,3e-05]
[1778323049535,53.58,80276.15,0.0,0.0,0.0,3e-05]
[1778323055577,53.58,80275.8,0.0,0.0,0.0,3e-05]
[1778323061619,53.58,80275.64,0.0,0.0,0.0,3e-05]
[1778323069676,53.58,80275.07,0.0,0.0,0.0,3e-05]
[1778323080752,53.58,80275.02,0.0,0.0,0.0,3e-05]
[1778323085787,53.58,80274.43,0.0,0.0,0.0,3e-05]
[1778323091831,53.58,80274.47,0.0,0.0,0.0,3e-05]
[1778323096865,53.58,80273.31,0.0,0.0,0.0,3e-05]
[1778323103913,53.58,80274.48,0.0,0.0,0.0,3e-05]
[1778323109957,53.58,80274.5,0.0,0.0,0.0,3e-05]
[1778323117007,53.58,80274.41,0.0,0.0,0.0,3e-05]
[1778323123049,53.58,80274.31,0.0,0.0,0.0,3e-05]
[1778323134227,53.58,80274.31,0.0,0.0,0.0,3e-05]
[1778323140168,53.58,80274.57,0.0,0.0,0.0,3e-05]
[1778323143189,53.58,80286.8,0.0,0.0,0.0,3e-05]
[1778323148224,53.58,80291.24,0.0,0.0,0.0,3e-05]
[1778323154369,53.58,80290.03,0.0,0.0,0.0,3e-05]
[1778323163331,53.58,80301.36,0.0,0.0,0.0,3e-05]
[1778323168365,53.58,80306.76,0.0,0.0,0.0,3e-05]
[1778323174514,53.58,80304.93,0.0,0.0,0.0,3e-05]
[1778323180450,53.58,80313.82,0.0,0.0,0.0,3e-05]
[1778323185485,53.58,80316.53,0.0,0.0,0.0,3e-05]
[1778323189513,53.58,80329.86,0.0,0.0,0.0,3e-05]
[1778323194654,53.58,80328.3,0.0,0.0,0.0,3e-05]
[1778323204725,53.58,80328.85,0.0,0.0,0.0,3e-05]
[1778323211670,53.58,80334.72,0.0,0.0,0.0,3e-05]
[1778323216704,53.58,80340.64,0.0,0.0,0.0,3e-05]
[1778323224873,53.58,80331.32,0.0,0.0,0.0,3e-05]
[1778323230801,53.58,80330.04,0.0,0.0,0.0,3e-05]
[1778323235836,53.58,80330.93,0.0,0.0,0.0,3e-05]
[1778323240871,53.58,80331.23,0.0,0.0,0.0,3e-05]
[1778323249934,53.58,80330.85,0.0,0.0,0.0,3e-05]
[1778323255084,53.58,80330.18,0.0,0.0,0.0,3e-05]
[1778323262026,53.58,80329.19,0.0,0.0,0.0,3e-05]
[1778323267059,53.58,80318.51,0.0,0.0,0.0,3e-05]
[1778323272093,53.58,80316.96,0.0,0.0,0.0,3e-05]
[1778323284178,53.58,80312.83,0.0,0.0,0.0,3e-05]
[1778323289214,53.58,80311.07,0.0,0.0,0.0,3e-05]
[1778323296263,53.58,80309.61,0.0,0.0,0.0,3e-05]
[1778323303312,53.58,80307.86,0.0,0.0,0.0,3e-05]
[1778323308346,53.58,80307.32,0.0,0.0,0.0,3e-05]
[1778323313381,53.58,80307.19,0.0,0.0,0.0,3e-05]
[1778323319426,53.58,80307.57,0.0,0.0,0.0,3e-05]
[1778323325577,53.58,80306.85,0.0,0.0,0.0,3e-05]
[1778323331509,53.58,80306.65,0.0,0.0,0.0,3e-05]
[1778323338559,53.58,80306.26,0.0,0.0,0.0,3e-05]
[1778323343593,53.58,80305.94,0.0,0.0,0.0,3e-05]
[1778323354668,53.58,80305.35,0.0,0.0,0.0,3e-05]
[1778323365856,53.58,80305.01,0.0,0.0,0.0,3e-05]
[1778323373805,53.58,80304.87,0.0,0.0,0.0,3e-05]
[1778323380853,53.58,80304.9,0.0,0.0,0.0,3e-05]
[1778323386896,53.58,80304.75,0.0,0.0,0.0,3e-05]
[1778323392060,53.58,80304.96,0.0,0.0,0.0,3e-05]
[1778323397974,53.58,80311.31,0.0,0.0,0.0,3e-05]
[1778323403010,53.58,80315.33,0.0,0.0,0.0,3e-05]
[1778323411198,53.58,80318.16,0.0,0.0,0.0,3e-05]
[1778323418119,53.58,80320.26,0.0,0.0,0.0,3e-05]
[1778323423150,53.58,80323.18,0.0,0.0,0.0,3e-05]
[1778323428185,53.58,80323.98,0.0,0.0,0.0,3e-05]
[1778323433220,53.58,80324.15,0.0,0.0,0.0,3e-05]
[1778323438255,53.58,80324.41,0.0,0.0,0.0,3e-05]
[1778323443290,53.58,80325.16,0.0,0.0,0.0,3e-05]
[1778323448331,53.58,80325.58,0.0,0.0,0.0,3e-05]
[1778323453361,53.58,80325.42,0.0,0.0,0.0,3e-05]
[1778323461549,53.58,80323.99,0.0,0.0,0.0,3e-05]
[1778323469473,53.58,80324.74,0.0,0.0,0.0,3e-05]
[1778323475516,53.58,80323.44,0.0,0.0,0.0,3e-05]
[1778323481692,53.58,80317.24,0.0,0.0,0.0,3e-05]
[1778323491762,53.58,80313.3,0.0,0.0,0.0,3e-05]
[1778323500691,53.58,80311.43,0.0,0.0,0.0,3e-05]
[1778323505726,53.58,80308.48,0.0,0.0,0.0,3e-05]
[1778323511901,53.58,80307.79,0.0,0.0,0.0,3e-05]
[1778323520831,53.58,80306.78,0.0,0.0,0.0,3e-05]
[1778323525866,53.58,80305.56,0.0,0.0,0.0,3e-05]
[1778323532041,53.58,80303.56,0.0,0.0,0.0,3e-05]
[1778323540971,53.58,80303.85,0.0,0.0,0.0,3e-05]
[1778323547013,53.58,80303.54,0.0,0.0,0.0,3e-05]
[1778323552182,53.58,80303.57,0.0,0.0,0.0,3e-05]
[1778323558092,53.58,80303.57,0.0,0.0,0.0,3e-05]
[1778323563125,53.58,80303.28,0.0,0.0,0.0,3e-05]
[1778323568160,53.58,80303.98,0.0,0.0,0.0,3e-05]
[1778323573195,53.58,80304.57,0.0,0.0,0.0,3e-05]
[1778323580280,53.58,80303.64,0.0,0.0,0.0,3e-05]
[1778323585315,53.58,80304.0,0.0,0.0,0.0,3e-05]
[1778323592463,53.58,80304.15,0.0,0.0,0.0,3e-05]
[1778323598406,53.58,80304.16,0.0,0.0,0.0,3e-05]
[1778323603442,53.58,80304.14,0.0,0.0,0.0,3e-05]
[1778323608477,53.58,80305.61,0.0,0.0,0.0,3e-05]
[1778323613512,53.58,80303.12,0.0,0.0,0.0,3e-05]
[1778323618547,53.58,80301.67,0.0,0.0,0.0,3e-05]
[1778323624591,53.58,80301.82,0.0,0.0,0.0,3e-05]
[1778323631639,53.58,80302.46,0.0,0.0,0.0,3e-05]
[1778323642820,53.58,80302.61,0.0,0.0,0.0,3e-05]
[1778323652888,53.58,80303.08,0.0,0.0,0.0,3e-05]
[1778323660853,53.58,80303.34,0.0,0.0,0.0,3e-05]
[1778323662859,53.58,80280.67,0.0,0.0,0.0,3e-05]
[1778323667891,53.58,80281.75,0.0,0.0,0.0,3e-05]
[1778323673030,53.58,80282.78,0.0,0.0,0.0,3e-05]
[1778323678970,53.58,80283.65,0.0,0.0,0.0,3e-05]
[1778323685013,53.58,80284.76,0.0,0.0,0.0,3e-05]
[1778323693170,53.58,80281.55,0.0,0.0,0.0,3e-05]
[1778323699108,53.58,80280.07,0.0,0.0,0.0,3e-05]
[1778323704143,53.58,80282.29,0.0,0.0,0.0,3e-05]
[1778323709178,53.58,80282.13,0.0,0.0,0.0,3e-05]
[1778323715220,53.58,80281.34,0.0,0.0,0.0,3e-05]
[1778323720255,53.58,80281.58,0.0,0.0,0.0,3e-05]
[1778323725293,53.58,80281.38,0.0,0.0,0.0,3e-05]
[1778323733456,53.58,80282.33,0.0,0.0,0.0,3e-05]
[1778323739393,53.58,80278.91,0.0,0.0,0.0,3e-05]
[1778323744429,53.58,80277.97,0.0,0.0,0.0,3e-05]
[1778323750470,53.58,80278.18,0.0,0.0,0.0,3e-05]
[1778323755505,53.58,80278.58,0.0,0.0,0.0,3e-05]
[1778323760540,53.58,80279.07,0.0,0.0,0.0,3e-05]
[1778323771617,53.58,80278.76,0.0,0.0,0.0,3e-05]
[1778323776653,53.58,80272.95,0.0,0.0,0.0,3e-05]
[1778323781690,53.58,80270.13,0.0,0.0,0.0,3e-05]
[1778323786722,53.58,80267.9,0.0,0.0,0.0,3e-05]
[1778323792764,53.58,80265.04,0.0,0.0,0.0,2e-05]
[1778323797799,53.58,80263.98,0.0,0.0,0.0,2e-05]
[1778323802834,53.58,80261.96,0.0,0.0,0.0,2e-05]
[1778323809884,53.58,80262.13,0.0,0.0,0.0,2e-05]
[1778323814919,53.58,80261.15,0.0,0.0,0.0,2e-05]
[1778323824089,53.58,80260.41,0.0,0.0,0.0,2e-05]
[1778323834157,53.58,80259.9,0.0,0.0,0.0,2e-05]
[1778323840095,53.58,80259.73,0.0,0.0,0.0,2e-05]
[1778323846137,53.58,80259.4,0.0,0.0,0.0,2e-05]
[1778323851172,53.58,80258.94,0.0,0.0,0.0,2e-05]
[1778323857214,53.58,80258.91,0.0,0.0,0.0,2e-05]
[1778323864367,53.58,80258.93,0.0,0.0,0.0,2e-05]
[1778323870305,53.58,80258.86,0.0,0.0,0.0,2e-05]
[1778323875339,53.58,80258.76,0.0,0.0,0.0,2e-05]
[1778323882389,53.58,80258.62,0.0,0.0,0.0,2e-05]
[1778323887424,53.58,80258.49,0.0,0.0,0.0,2e-05]
[1778323892459,53.58,80260.28,0.0,0.0,0.0,2e-05]
[1778323901522,53.58,80264.7,0.0,0.0,0.0,2e-05]
[1778323912599,53.58,80268.31,0.0,0.0,0.0,2e-05]
[1778323918641,53.58,80269.18,0.0,0.0,0.0,2e-05]
[1778323923677,53.58,80277.13,0.0,0.0,0.0,3e-05]
[1778323928712,53.58,80279.58,0.0,0.0,0.0,3e-05]
[1778323933748,53.58,80280.32,0.0,0.0,0.0,3e-05]
[1778323938782,53.58,80280.58,0.0,0.0,0.0,3e-05]
[1778323943817,53.58,80278.23,0.0,0.0,0.0,3e-05]
[1778323949863,53.58,80278.8,0.0,0.0,0.0,3e-05]
[1778323955007,53.58,80278.94,0.0,0.0,0.0,3e-05]
[1778323960940,53.58,80279.01,0.0,0.0,0.0,3e-05]
[1778323970012,53.58,80278.67,0.0,0.0,0.0,3e-05]
[1778323975145,53.58,80277.61,0.0,0.0,0.0,2e-05]
[1778323985213,53.58,80278.0,0.0,0.0,0.0,2e-05]
[1778323991152,53.58,80278.52,0.0,0.0,0.0,2e-05]
[1778323997194,53.58,80278.63,0.0,0.0,0.0,2e-05]
[1778324003236,53.58,80278.96,0.0,0.0,0.0,3e-05]
[1778324008274,53.58,80283.68,0.0,0.0,0.0,3e-05]
[1778324013307,53.58,80283.05,0.0,0.0,0.0,2e-05]
[1778324018342,53.58,80282.67,0.0,0.0,0.0,2e-05]
[1778324023377,53.58,80281.76,0.0,0.0,0.0,2e-05]
[1778324028415,53.58,80282.16,0.0,0.0,0.0,2e-05]
[1778324033450,53.58,80282.42,0.0,0.0,0.0,2e-05]
[1778324043520,53.58,80282.25,0.0,0.0,0.0,2e-05]
[1778324055709,53.58,80280.83,0.0,0.0,0.0,2e-05]
[1778324064667,53.58,80280.73,0.0,0.0,0.0,2e-05]
[1778324075849,53.58,80280.57,0.0,0.0,0.0,2e-05]
[1778324085919,53.58,80280.56,0.0,0.0,0.0,2e-05]
[1778324095990,53.58,80280.24,0.0,0.0,0.0,2e-05]
[1778324101926,53.58,80279.95,0.0,0.0,0.0,2e-05]
[1778324110989,53.58,80280.42,0.0,0.0,0.0,2e-05]
[1778324117032,53.58,80281.38,0.0,0.0,0.0,2e-05]
[1778324123073,53.58,80281.28,0.0,0.0,0.0,2e-05]
[1778324128108,53.58,80280.64,0.0,0.0,0.0,2e-05]
[1778324136280,53.58,80280.81,0.0,0.0,0.0,2e-05]
[1778324142205,53.58,80280.8,0.0,0.0,0.0,2e-05]
[1778324150262,53.58,80281.71,0.0,0.0,0.0,2e-05]
[1778324156304,53.58,80282.14,0.0,0.0,0.0,2e-05]
[1778324166493,53.58,80281.81,0.0,0.0,0.0,2e-05]
[1778324176570,53.58,80281.97,0.0,0.0,0.0,2e-05]
[1778324186640,53.58,80281.55,0.0,0.0,0.0,2e-05]
[1778324192556,53.58,80281.26,0.0,0.0,0.0,2e-05]
[1778324197593,53.58,80281.24,0.0,0.0,0.0,2e-05]
[1778324202626,53.58,80280.94,0.0,0.0,0.0,2e-05]
[1778324208670,53.58,80281.05,0.0,0.0,0.0,2e-05]
[1778324214710,53.58,80280.99,0.0,0.0,0.0,2e-05]
[1778324219745,53.58,80280.04,0.0,0.0,0.0,2e-05]
[1778324224780,53.58,80275.39,0.0,0.0,0.0,2e-05]
[1778324229815,53.58,80273.03,0.0,0.0,0.0,2e-05]
[1778324235857,53.58,80269.5,0.0,0.0,0.0,2e-05]
[1778324240892,53.58,80262.09,0.0,0.0,0.0,2e-05]
[1778324247064,53.58,80261.11,0.0,0.0,0.0,2e-05]
[1778324254990,53.58,80261.76,0.0,0.0,0.0,2e-05]
[1778324260026,53.58,80261.48,0.0,0.0,0.0,2e-05]
[1778324266066,53.58,80262.03,0.0,0.0,0.0,2e-05]
[1778324271102,53.58,80262.51,0.0,0.0,0.0,2e-05]
[1778324276137,53.58,80262.91,0.0,0.0,0.0,2e-05]
[1778324281172,53.58,80264.29,0.0,0.0,0.0,2e-05]
[1778324287216,53.58,80266.64,0.0,0.0,0.0,2e-05]
[1778324292251,53.58,80267.22,0.0,0.0,0.0,2e-05]
[1778324297421,53.58,80266.53,0.0,0.0,0.0,2e-05]
[1778324303328,53.58,80268.23,0.0,0.0,0.0,2e-05]
[1778324310377,53.58,80269.98,0.0,0.0,0.0,2e-05]
[1778324317563,53.58,80271.0,0.0,0.0,0.0,2e-05]
[1778324327633,53.58,80269.36,0.0,0.0,0.0,2e-05]
[1778324337704,53.58,80268.18,0.0,0.0,0.0,2e-05]
[1778324345621,53.58,80267.43,0.0,0.0,0.0,2e-05]
[1778324350658,53.58,80271.89,0.0,0.0,0.0,2e-05]
[1778324355694,53.58,80272.98,0.0,0.0,0.0,2e-05]
[1778324360728,53.58,80274.05,0.0,0.0,0.0,2e-05]
[1778324365764,53.58,80274.97,0.0,0.0,0.0,2e-05]
[1778324370798,53.58,80275.56,0.0,0.0,0.0,2e-05]
[1778324377984,53.58,80276.19,0.0,0.0,0.0,2e-05]
[1778324388053,53.58,80276.7,0.0,0.0,0.0,2e-05]
[1778324394965,53.58,80276.32,0.0,0.0,0.0,2e-05]
[1778324400001,53.58,80276.56,0.0,0.0,0.0,2e-05]
[1778324405036,53.58,80269.25,0.0,0.0,0.0,2e-05]
[1778324410076,53.58,80267.62,0.0,0.0,0.0,2e-05]
[1778324415105,53.58,80266.96,0.0,0.0,0.0,2e-05]
[1778324421286,53.58,80266.59,0.0,0.0,0.0,2e-05]
[1778324428198,53.58,80266.01,0.0,0.0,0.0,2e-05]
[1778324433232,53.58,80265.43,0.0,0.0,0.0,2e-05]
[1778324438267,53.58,80264.52,0.0,0.0,0.0,2e-05]
[1778324444309,53.58,80263.93,0.0,0.0,0.0,2e-05]
[1778324449344,53.58,80264.24,0.0,0.0,0.0,2e-05]
[1778324455388,53.58,80263.28,0.0,0.0,0.0,2e-05]
[1778324460423,53.58,80262.72,0.0,0.0,0.0,2e-05]
[1778324466482,53.58,80261.87,0.0,0.0,0.0,2e-05]
[1778324471636,53.58,80260.54,0.0,0.0,0.0,2e-05]
[1778324477543,53.58,80260.29,0.0,0.0,0.0,2e-05]
[1778324482579,53.58,80259.08,0.0,0.0,0.0,2e-05]
[1778324487614,53.58,80259.15,0.0,0.0,0.0,2e-05]
[1778324492649,53.58,80258.97,0.0,0.0,0.0,2e-05]
[1778324497690,53.58,80258.39,0.0,0.0,0.0,2e-05]
[1778324502719,53.58,80258.42,0.0,0.0,0.0,2e-05]
[1778324507756,53.58,80258.13,0.0,0.0,0.0,2e-05]
[1778324513797,53.58,80258.11,0.0,0.0,0.0,2e-05]
[1778324518832,53.58,80258.38,0.0,0.0,0.0,2e-05]
[1778324523867,53.58,80258.55,0.0,0.0,0.0,2e-05]
[1778324528902,53.58,80259.08,0.0,0.0,0.0,2e-05]
[1778324535952,53.58,80259.55,0.0,0.0,0.0,2e-05]
[1778324542126,53.58,80259.58,0.0,0.0,0.0,2e-05]
[1778324548037,53.58,80259.66,0.0,0.0,0.0,2e-05]
[1778324555086,53.58,80258.01,0.0,0.0,0.0,2e-05]
[1778324562267,53.58,80258.51,0.0,0.0,0.0,2e-05]
[1778324566163,53.58,80272.63,0.0,0.0,0.0,2e-05]
[1778324569184,53.58,80286.6,0.0,0.0,0.0,2e-05]
[1778324574219,53.58,80291.78,0.0,0.0,0.0,2e-05]
[1778324579255,53.58,80291.06,0.0,0.0,0.0,2e-05]
[1778324586304,53.58,80289.65,0.0,0.0,0.0,2e-05]
[1778324591338,53.58,80282.87,0.0,0.0,0.0,2e-05]
[1778324597380,53.58,80283.38,0.0,0.0,0.0,2e-05]
[1778324602551,53.58,80283.57,0.0,0.0,0.0,2e-05]
[1778324610471,53.58,80283.85,0.0,0.0,0.0,2e-05]
[1778324616513,53.58,80284.05,0.0,0.0,0.0,2e-05]
[1778324622691,53.58,80284.44,0.0,0.0,0.0,2e-05]
[1778324628597,53.58,80284.49,0.0,0.0,0.0,2e-05]
[1778324635645,53.58,80284.31,0.0,0.0,0.0,2e-05]
[1778324640682,53.58,80284.68,0.0,0.0,0.0,2e-05]
[1778324645717,53.58,80286.61,0.0,0.0,0.0,2e-05]
[1778324650753,53.58,80287.64,0.0,0.0,0.0,2e-05]
[1778324655789,53.58,80287.88,0.0,0.0,0.0,2e-05]
[1778324662971,53.58,80287.57,0.0,0.0,0.0,2e-05]
[1778324671900,53.58,80286.84,0.0,0.0,0.0,2e-05]
[1778324677942,53.58,80286.86,0.0,0.0,0.0,2e-05]
[1778324683111,53.58,80288.04,0.0,0.0,0.0,2e-05]
[1778324689021,53.58,80287.35,0.0,0.0,0.0,2e-05]
[1778324695062,53.58,80287.49,0.0,0.0,0.0,2e-05]
[1778324700098,53.58,80287.89,0.0,0.0,0.0,2e-05]
[1778324708155,53.58,80287.75,0.0,0.0,0.0,2e-05]
[1778324713322,53.58,80287.43,0.0,0.0,0.0,2e-05]
[1778324718225,53.58,80273.48,0.0,0.0,0.0,2e-05]
[1778324723392,53.58,80270.98,0.0,0.0,0.0,2e-05]
[1778324730308,53.58,80269.46,0.0,0.0,0.0,2e-05]
[1778324735343,53.58,80270.27,0.0,0.0,0.0,2e-05]
[1778324740378,53.58,80277.6,0.0,0.0,0.0,2e-05]
[1778324745413,53.58,80278.57,0.0,0.0,0.0,2e-05]
[1778324751455,53.58,80277.98,0.0,0.0,0.0,2e-05]
[1778324762533,53.58,80278.19,0.0,0.0,0.0,2e-05]
[1778324767569,53.58,80277.97,0.0,0.0,0.0,2e-05]
[1778324772605,53.58,80278.77,0.0,0.0,0.0,2e-05]
[1778324777640,53.58,80279.19,0.0,0.0,0.0,2e-05]
[1778324783820,53.58,80279.29,0.0,0.0,0.0,2e-05]
[1778324790732,53.58,80279.98,0.0,0.0,0.0,2e-05]
[1778324797781,53.58,80280.81,0.0,0.0,0.0,2e-05]
[1778324802816,53.58,80280.22,0.0,0.0,0.0,2e-05]
[1778324807851,53.58,80281.84,0.0,0.0,0.0,2e-05]
[1778324814031,53.58,80282.23,0.0,0.0,0.0,2e-05]
[1778324821949,53.58,80282.75,0.0,0.0,0.0,2e-05]
[1778324830010,53.58,80282.43,0.0,0.0,0.0,2e-05]
[1778324835039,53.58,80282.89,0.0,0.0,0.0,2e-05]
[1778324840075,53.58,80285.41,0.0,0.0,0.0,2e-05]
[1778324848132,53.58,80284.84,0.0,0.0,0.0,2e-05]
[1778324854310,53.58,80284.43,0.0,0.0,0.0,2e-05]
[1778324860217,53.58,80284.11,0.0,0.0,0.0,2e-05]
[1778324865251,53.58,80284.28,0.0,0.0,0.0,2e-05]
[1778324874452,53.58,80283.93,0.0,0.0,0.0,2e-05]
[1778324881502,53.58,80283.78,0.0,0.0,0.0,2e-05]
[1778324887406,53.58,80283.97,0.0,0.0,0.0,2e-05]
[1778324890428,53.58,80297.02,0.0,0.0,0.0,2e-05]
[1778324895468,53.58,80296.12,0.0,0.0,0.0,2e-05]
[1778324900497,53.58,80295.3,0.0,0.0,0.0,2e-05]
[1778324907546,53.58,80294.17,0.0,0.0,0.0,2e-05]
[1778324912581,53.58,80292.97,0.0,0.0,0.0,2e-05]
[1778324920637,53.58,80291.31,0.0,0.0,0.0,2e-05]
[1778324925672,53.58,80290.94,0.0,0.0,0.0,2e-05]
[1778324930708,53.58,80292.51,0.0,0.0,0.0,2e-05]
[1778324938764,53.58,80292.94,0.0,0.0,0.0,2e-05]
[1778324943798,53.58,80287.56,0.0,0.0,0.0,2e-05]
[1778324948833,53.58,80287.64,0.0,0.0,0.0,2e-05]
[1778324955882,53.58,80287.57,0.0,0.0,0.0,2e-05]
[1778324960917,53.58,80287.05,0.0,0.0,0.0,2e-05]
[1778324965957,53.58,80289.6,0.0,0.0,0.0,2e-05]
[1778324970989,53.58,80290.03,0.0,0.0,0.0,2e-05]
[1778324977032,53.58,80289.14,0.0,0.0,0.0,2e-05]
[1778324982203,53.58,80289.12,0.0,0.0,0.0,2e-05]
[1778324990123,53.58,80289.4,0.0,0.0,0.0,2e-05]
[1778324996165,53.58,80285.44,0.0,0.0,0.0,2e-05]
[1778325002343,53.58,80286.27,0.0,0.0,0.0,2e-05]
[1778325010267,53.58,80290.82,0.0,0.0,0.0,2e-05]
[1778325015300,53.58,80294.73,0.0,0.0,0.0,2e-05]
[1778325020335,53.58,80294.66,0.0,0.0,0.0,2e-05]
[1778325025370,53.58,80294.9,0.0,0.0,0.0,2e-05]
[1778325030406,53.58,80298.66,0.0,0.0,0.0,2e-05]
[1778325038462,53.58,80297.79,0.0,0.0,0.0,2e-05]
[1778325043497,53.58,80299.67,0.0,0.0,0.0,2e-05]
[1778325049540,53.58,80306.09,0.0,0.0,0.0,2e-05]
[1778325055581,53.58,80307.72,0.0,0.0,0.0,2e-05]
[1778325061758,53.58,80309.18,0.0,0.0,0.0,2e-05]
[1778325067666,53.58,80310.22,0.0,0.0,0.0,2e-05]
[1778325072701,53.58,80310.86,0.0,0.0,0.0,2e-05]
[1778325077735,53.58,80316.13,0.0,0.0,0.0,2e-05]
[1778325082770,53.58,80316.51,0.0,0.0,0.0,2e-05]
[1778325087806,53.58,80315.76,0.0,0.0,0.0,2e-05]
[1778325092840,53.58,80315.34,0.0,0.0,0.0,2e-05]
[1778325100896,53.58,80314.77,0.0,0.0,0.0,2e-05]
[1778325105931,53.58,80314.44,0.0,0.0,0.0,2e-05]
[1778325112113,53.58,80314.54,0.0,0.0,0.0,2e-05]
[1778325122184,53.58,80313.67,0.0,0.0,0.0,2e-05]
[1778325130099,53.58,80314.71,0.0,0.0,0.0,2e-05]
[1778325136141,53.58,80315.12,0.0,0.0,0.0,2e-05]
[1778325142323,53.58,80315.3,0.0,0.0,0.0,2e-05]
[1778325148225,53.58,80315.56,0.0,0.0,0.0,2e-05]
[1778325153261,53.58,80315.84,0.0,0.0,0.0,2e-05]
[1778325160310,53.58,80317.05,0.0,0.0,0.0,2e-05]
[1778325170377,53.58,80317.09,0.0,0.0,0.0,2e-05]
[1778325175415,53.58,80316.71,0.0,0.0,0.0,2e-05]
[1778325182605,53.58,80316.72,0.0,0.0,0.0,2e-05]
[1778325188506,53.58,80317.24,0.0,0.0,0.0,2e-05]
[1778325193542,53.58,80318.83,0.0,0.0,0.0,2e-05]
[1778325194548,53.58,80332.36,0.0,0.0,0.0,2e-05]
[1778325201597,53.58,80326.74,0.0,0.0,0.0,2e-05]
[1778325206632,53.58,80318.92,0.0,0.0,0.0,2e-05]
[1778325211668,53.58,80316.47,0.0,0.0,0.0,2e-05]
[1778325218716,53.58,80315.55,0.0,0.0,0.0,2e-05]
[1778325223751,53.58,80314.94,0.0,0.0,0.0,2e-05]
[1778325229793,53.58,80314.97,0.0,0.0,0.0,2e-05]
[1778325234828,53.58,80313.74,0.0,0.0,0.0,2e-05]
[1778325240869,53.58,80314.23,0.0,0.0,0.0,2e-05]
[1778325246914,53.58,80314.11,0.0,0.0,0.0,2e-05]
[1778325251948,53.58,80314.01,0.0,0.0,0.0,2e-05]
[1778325263176,53.58,80313.63,0.0,0.0,0.0,2e-05]
[1778325273246,53.58,80313.63,0.0,0.0,0.0,2e-05]
[1778325279137,53.58,80313.57,0.0,0.0,0.0,2e-05]
[1778325285178,53.58,80313.52,0.0,0.0,0.0,2e-05]
[1778325292227,53.58,80313.47,0.0,0.0,0.0,2e-05]
[1778325297263,53.58,80313.4,0.0,0.0,0.0,2e-05]
[1778325304312,53.58,80313.35,0.0,0.0,0.0,2e-05]
[1778325309347,53.58,80312.71,0.0,0.0,0.0,2e-05]
[1778325315389,53.58,80313.31,0.0,0.0,0.0,2e-05]
[1778325321432,53.58,80314.05,0.0,0.0,0.0,2e-05]
[1778325328481,53.58,80314.52,0.0,0.0,0.0,2e-05]
[1778325333669,53.58,80315.18,0.0,0.0,0.0,2e-05]
[1778325339558,53.58,80315.39,0.0,0.0,0.0,2e-05]
[1778325349628,53.58,80315.87,0.0,0.0,0.0,2e-05]
[1778325355671,53.58,80315.94,0.0,0.0,0.0,2e-05]
[1778325361715,53.58,80316.37,0.0,0.0,0.0,2e-05]
[1778325366749,53.58,80312.24,0.0,0.0,0.0,2e-05]
[1778325373952,53.58,80308.2,0.0,0.0,0.0,2e-05]
[1778325384022,53.58,80302.57,0.0,0.0,0.0,2e-05]
[1778325392941,53.58,80301.16,0.0,0.0,0.0,2e-05]
[1778325397976,53.58,80305.87,0.0,0.0,0.0,2e-05]
[1778325403011,53.58,80307.26,0.0,0.0,0.0,2e-05]
[1778325411068,53.58,80308.37,0.0,0.0,0.0,2e-05]
[1778325417110,53.58,80309.18,0.0,0.0,0.0,2e-05]
[1778325422146,53.58,80309.55,0.0,0.0,0.0,2e-05]
[1778325427183,53.58,80310.18,0.0,0.0,0.0,2e-05]
[1778325432219,53.58,80310.19,0.0,0.0,0.0,2e-05]
[1778325441283,53.58,80311.04,0.0,0.0,0.0,2e-05]
[1778325447325,53.58,80311.69,0.0,0.0,0.0,2e-05]
[1778325452360,53.58,80311.77,0.0,0.0,0.0,2e-05]
[1778325457395,53.58,80312.42,0.0,0.0,0.0,2e-05]
[1778325464592,53.58,80312.42,0.0,0.0,0.0,2e-05]
[1778325471495,53.58,80312.89,0.0,0.0,0.0,2e-05]
[1778325474662,53.58,80329.56,0.0,0.0,0.0,2e-05]
[1778325481713,53.58,80331.28,0.0,0.0,0.0,2e-05]
[1778325487606,53.58,80331.09,0.0,0.0,0.0,2e-05]
[1778325492641,53.58,80333.34,0.0,0.0,0.0,2e-05]
[1778325498685,53.58,80335.61,0.0,0.0,0.0,2e-05]
[1778325504731,53.58,80338.37,0.0,0.0,0.0,2e-05]
[1778325510915,53.58,80339.25,0.0,0.0,0.0,2e-05]
[1778325519836,53.58,80340.66,0.0,0.0,0.0,2e-05]
[1778325531054,53.58,80341.6,0.0,0.0,0.0,2e-05]
[1778325536953,53.58,80345.05,0.0,0.0,0.0,2e-05]
[1778325541988,53.58,80345.15,0.0,0.0,0.0,2e-05]
[1778325547023,53.58,80347.61,0.0,0.0,0.0,2e-05]
[1778325552058,53.58,80348.72,0.0,0.0,0.0,2e-05]
[1778325559107,53.58,80348.46,0.0,0.0,0.0,2e-05]
[1778325564143,53.58,80350.47,0.0,0.0,0.0,2e-05]
[1778325571338,53.58,80351.25,0.0,0.0,0.0,2e-05]
[1778325578242,53.58,80353.55,0.0,0.0,0.0,2e-05]
[1778325583277,53.58,80352.29,0.0,0.0,0.0,2e-05]
[1778325588312,53.58,80352.33,0.0,0.0,0.0,2e-05]
[1778325597377,53.58,80345.36,0.0,0.0,0.0,2e-05]
[1778325607446,53.58,80344.6,0.0,0.0,0.0,2e-05]
[1778325612480,53.58,80344.13,0.0,0.0,0.0,2e-05]
[1778325617515,53.58,80343.81,0.0,0.0,0.0,2e-05]
[1778325623557,53.58,80344.72,0.0,0.0,0.0,2e-05]
[1778325630606,53.58,80344.28,0.0,0.0,0.0,2e-05]
[1778325635641,53.58,80345.46,0.0,0.0,0.0,2e-05]
[1778325641842,53.58,80344.84,0.0,0.0,0.0,2e-05]
[1778325647726,53.58,80344.71,0.0,0.0,0.0,2e-05]
[1778325652762,53.58,80345.56,0.0,0.0,0.0,2e-05]
[1778325657800,53.58,80348.18,0.0,0.0,0.0,2e-05]
[1778325662014,53.58,80365.96,0.0,0.0,0.0,2e-05]
[1778325667866,53.58,80366.95,0.0,0.0,0.0,2e-05]
[1778325672901,53.58,80368.17,0.0,0.0,0.0,2e-05]
[1778325678945,53.58,80370.14,0.0,0.0,0.0,2e-05]
[1778325684987,53.58,80370.87,0.0,0.0,0.0,2e-05]
[1778325690023,53.58,80371.12,0.0,0.0,0.0,2e-05]
[1778325696065,53.58,80372.06,0.0,0.0,0.0,2e-05]
[1778325702278,53.58,80372.16,0.0,0.0,0.0,2e-05]
[1778325710163,53.58,80374.19,0.0,0.0,0.0,2e-05]
[1778325716205,53.58,80373.88,0.0,0.0,0.0,2e-05]
[1778325721242,53.58,80374.94,0.0,0.0,0.0,2e-05]
[1778325726275,53.58,80374.9,0.0,0.0,0.0,2e-05]
[1778325731310,53.58,80374.76,0.0,0.0,0.0,2e-05]
[1778325737354,53.58,80374.7,0.0,0.0,0.0,2e-05]
[1778325742559,53.58,80374.83,0.0,0.0,0.0,2e-05]
[1778325752628,53.58,80374.02,0.0,0.0,0.0,2e-05]
[1778325762699,53.58,80373.6,0.0,0.0,0.0,2e-05]
[1778325771592,53.58,80373.53,0.0,0.0,0.0,2e-05]
[1778325776625,53.58,80370.89,0.0,0.0,0.0,2e-05]
[1778325782838,53.58,80370.55,0.0,0.0,0.0,2e-05]
[1778325790724,53.58,80370.69,0.0,0.0,0.0,2e-05]
[1778325795758,53.58,80362.8,0.0,0.0,0.0,2e-05]
[1778325800794,53.58,80361.77,0.0,0.0,0.0,2e-05]
[1778325806837,53.58,80360.38,0.0,0.0,0.0,2e-05]
[1778325811871,53.58,80358.09,0.0,0.0,0.0,2e-05]
[1778325818921,53.58,80354.64,0.0,0.0,0.0,2e-05]
[1778325824966,53.58,80352.86,0.0,0.0,0.0,2e-05]
[1778325832017,53.58,80352.13,0.0,0.0,0.0,2e-05]
[1778325837047,53.58,80352.04,0.0,0.0,0.0,2e-05]
[1778325842082,53.58,80351.93,0.0,0.0,0.0,2e-05]
[1778325847117,53.58,80351.05,0.0,0.0,0.0,2e-05]
[1778325853333,53.58,80345.4,0.0,0.0,0.0,2e-05]
[1778325859202,53.58,80343.77,0.0,0.0,0.0,2e-05]
[1778325866250,53.58,80342.9,0.0,0.0,0.0,2e-05]
[1778325871285,53.58,80342.09,0.0,0.0,0.0,2e-05]
[1778325879342,53.58,80340.98,0.0,0.0,0.0,2e-05]
[1778325885383,53.58,80340.29,0.0,0.0,0.0,2e-05]
[1778325890417,53.58,80339.97,0.0,0.0,0.0,2e-05]
[1778325896461,53.58,80337.02,0.0,0.0,0.0,2e-05]
[1778325903685,53.58,80337.65,0.0,0.0,0.0,2e-05]
[1778325909551,53.58,80338.12,0.0,0.0,0.0,2e-05]
[1778325919621,53.58,80337.94,0.0,0.0,0.0,2e-05]
[1778325933896,53.58,80337.44,0.0,0.0,0.0,2e-05]
[1778325940768,53.58,80337.63,0.0,0.0,0.0,2e-05]
[1778325945803,53.58,80338.05,0.0,0.0,0.0,2e-05]
[1778325954035,53.58,80338.6,0.0,0.0,0.0,2e-05]
[1778325964105,53.58,80339.2,0.0,0.0,0.0,2e-05]
[1778325970981,53.58,80338.94,0.0,0.0,0.0,2e-05]
[1778325977021,53.58,80339.13,0.0,0.0,0.0,2e-05]
[1778325983063,53.58,80339.26,0.0,0.0,0.0,2e-05]
[1778325988097,53.58,80339.35,0.0,0.0,0.0,2e-05]
[1778325994316,53.58,80339.92,0.0,0.0,0.0,2e-05]
[1778326000182,53.58,80339.97,0.0,0.0,0.0,2e-05]
[1778326005219,53.58,80337.15,0.0,0.0,0.0,2e-05]
[1778326012266,53.58,80336.43,0.0,0.0,0.0,2e-05]
[1778326020322,53.58,80336.85,0.0,0.0,0.0,2e-05]
[1778326026364,53.58,80337.07,0.0,0.0,0.0,2e-05]
[1778326032407,53.58,80337.64,0.0,0.0,0.0,2e-05]
[1778326038449,53.58,80337.7,0.0,0.0,0.0,2e-05]
[1778326043483,53.58,80337.55,0.0,0.0,0.0,2e-05]
[1778326049526,53.58,80337.75,0.0,0.0,0.0,2e-05]
[1778326054736,53.58,80340.42,0.0,0.0,0.0,2e-05]
[1778326064805,53.58,80340.06,0.0,0.0,0.0,2e-05]
[1778326070673,53.58,80339.17,0.0,0.0,0.0,2e-05]
[1778326081747,53.58,80339.07,0.0,0.0,0.0,2e-05]
[1778326091817,53.58,80339.08,0.0,0.0,0.0,2e-05]
[1778326099878,53.58,80339.59,0.0,0.0,0.0,2e-05]
[1778326105088,53.58,80338.63,0.0,0.0,0.0,2e-05]
[1778326113972,53.58,80338.63,0.0,0.0,0.0,2e-05]
[1778326119010,53.58,80338.4,0.0,0.0,0.0,2e-05]
[1778326125229,53.58,80338.71,0.0,0.0,0.0,2e-05]
[1778326135298,53.58,80338.14,0.0,0.0,0.0,2e-05]
[1778326145370,53.58,80337.95,0.0,0.0,0.0,2e-05]
[1778326152242,53.58,80338.19,0.0,0.0,0.0,2e-05]
[1778326157277,53.58,80340.17,0.0,0.0,0.0,2e-05]
[1778326162311,53.58,80340.76,0.0,0.0,0.0,2e-05]
[1778326169361,53.58,80339.78,0.0,0.0,0.0,2e-05]
[1778326175582,53.58,80339.73,0.0,0.0,0.0,2e-05]
[1778326185655,53.58,80340.13,0.0,0.0,0.0,2e-05]
[1778326195725,53.58,80340.39,0.0,0.0,0.0,2e-05]
[1778326205795,53.58,80340.54,0.0,0.0,0.0,2e-05]
[1778326215865,53.58,80340.85,0.0,0.0,0.0,2e-05]
[1778326221728,53.58,80340.94,0.0,0.0,0.0,2e-05]
[1778326226762,53.58,80340.94,0.0,0.0,0.0,2e-05]
[1778326231797,53.58,80340.81,0.0,0.0,0.0,2e-05]
[1778326237839,53.58,80339.83,0.0,0.0,0.0,2e-05]
[1778326245323,53.58,80337.09,0.0,0.0,0.0,2e-05]
[1778326250622,53.58,80337.15,0.0,0.0,0.0,2e-05]
[1778326260998,53.58,80336.87,0.0,0.0,0.0,2e-05]
[1778326266220,53.58,80337.09,0.0,0.0,0.0,2e-05]
[1778326272077,53.58,80337.19,0.0,0.0,0.0,2e-05]
[1778326279126,53.58,80337.18,0.0,0.0,0.0,2e-05]
[1778326284162,53.58,80337.29,0.0,0.0,0.0,2e-05]
[1778326290204,53.58,80337.38,0.0,0.0,0.0,2e-05]
[1778326296430,53.58,80337.38,0.0,0.0,0.0,2e-05]
[1778326307323,53.58,80337.49,0.0,0.0,0.0,2e-05]
[1778326312359,53.58,80337.55,0.0,0.0,0.0,2e-05]
[1778326322425,53.58,80337.59,0.0,0.0,0.0,2e-05]
[1778326332495,53.58,80337.63,0.0,0.0,0.0,2e-05]
[1778326338540,53.58,80337.66,0.0,0.0,0.0,2e-05]
[1778326346781,53.58,80337.67,0.0,0.0,0.0,2e-05]
[1778326356852,53.58,80337.7,0.0,0.0,0.0,2e-05]
[1778326362708,53.58,80337.71,0.0,0.0,0.0,2e-05]
[1778326374789,53.58,80337.7,0.0,0.0,0.0,2e-05]
[1778326379827,53.58,80337.7,0.0,0.0,0.0,2e-05]
[1778326387067,53.58,80337.66,0.0,0.0,0.0,2e-05]
[1778326397137,53.58,80337.76,0.0,0.0,0.0,2e-05]
[1778326402988,53.58,80338.02,0.0,0.0,0.0,2e-05]
[1778326411044,53.58,80337.79,0.0,0.0,0.0,2e-05]
[1778326417279,53.58,80337.78,0.0,0.0,0.0,2e-05]
[1778326427350,53.58,80337.77,0.0,0.0,0.0,2e-05]
[1778326433199,53.58,80337.21,0.0,0.0,0.0,2e-05]
[1778326438233,53.58,80337.32,0.0,0.0,0.0,2e-05]
[1778326444275,53.58,80337.35,0.0,0.0,0.0,2e-05]
[1778326454345,53.58,80337.94,0.0,0.0,0.0,2e-05]
[1778326464412,53.58,80337.86,0.0,0.0,0.0,2e-05]
[1778326469451,53.58,80341.2,0.0,0.0,0.0,2e-05]
[1778326477702,53.58,80341.01,0.0,0.0,0.0,2e-05]
[1778326483547,53.58,80337.86,0.0,0.0,0.0,2e-05]
[1778326489592,53.58,80336.59,0.0,0.0,0.0,2e-05]
[1778326495634,53.58,80337.03,0.0,0.0,0.0,2e-05]
[1778326500668,53.58,80347.53,0.0,0.0,0.0,2e-05]
[1778326506711,53.58,80350.86,0.0,0.0,0.0,2e-05]
[1778326511746,53.58,80343.46,0.0,0.0,0.0,2e-05]
[1778326516781,53.58,80343.54,0.0,0.0,0.0,2e-05]
[1778326522824,53.58,80343.93,0.0,0.0,0.0,2e-05]
[1778326528053,53.58,80344.27,0.0,0.0,0.0,2e-05]
[1778326538123,53.58,80344.16,0.0,0.0,0.0,2e-05]
[1778326544978,53.58,80344.48,0.0,0.0,0.0,2e-05]
[1778326550019,53.58,80344.37,0.0,0.0,0.0,2e-05]
[1778326556054,53.58,80344.41,0.0,0.0,0.0,2e-05]
[1778326561090,53.58,80343.96,0.0,0.0,0.0,2e-05]
[1778326566125,53.58,80341.14,0.0,0.0,0.0,2e-05]
[1778326572167,53.58,80341.62,0.0,0.0,0.0,2e-05]
[1778326577202,53.58,80341.49,0.0,0.0,0.0,2e-05]
[1778326583244,53.58,80343.06,0.0,0.0,0.0,2e-05]
[1778326588482,53.58,80342.74,0.0,0.0,0.0,2e-05]
[1778326598551,53.58,80342.01,0.0,0.0,0.0,2e-05]
[1778326608622,53.58,80341.08,0.0,0.0,0.0,2e-05]
[1778326614471,53.58,80340.69,0.0,0.0,0.0,2e-05]
[1778326619507,53.58,80339.88,0.0,0.0,0.0,2e-05]
[1778326624552,53.58,80339.67,0.0,0.0,0.0,2e-05]
[1778326630583,53.58,80339.25,0.0,0.0,0.0,2e-05]
[1778326635618,53.58,80338.86,0.0,0.0,0.0,2e-05]
[1778326642667,53.58,80338.34,0.0,0.0,0.0,2e-05]
[1778326648902,53.58,80338.09,0.0,0.0,0.0,2e-05]
[1778326654752,53.58,80337.88,0.0,0.0,0.0,2e-05]
[1778326661803,53.58,80337.42,0.0,0.0,0.0,2e-05]
[1778326669042,53.58,80337.06,0.0,0.0,0.0,2e-05]
[1778326674892,53.58,80337.11,0.0,0.0,0.0,2e-05]
[1778326681941,53.58,80337.22,0.0,0.0,0.0,2e-05]
[1778326686976,53.58,80337.39,0.0,0.0,0.0,2e-05]
[1778326693018,53.58,80337.32,0.0,0.0,0.0,2e-05]
[1778326698053,53.58,80337.4,0.0,0.0,0.0,2e-05]
[1778326707116,53.58,80337.22,0.0,0.0,0.0,2e-05]
[1778326713159,53.58,80337.04,0.0,0.0,0.0,2e-05]
[1778326718194,53.58,80337.09,0.0,0.0,0.0,2e-05]
[1778326723229,53.58,80337.07,0.0,0.0,0.0,2e-05]
[1778326729463,53.58,80337.22,0.0,0.0,0.0,2e-05]
[1778326737328,53.58,80337.82,0.0,0.0,0.0,2e-05]
[1778326742363,53.58,80337.71,0.0,0.0,0.0,2e-05]
[1778326749604,53.58,80337.51,0.0,0.0,0.0,2e-05]
[1778326759675,53.58,80337.46,0.0,0.0,0.0,2e-05]
[1778326769745,53.58,80338.18,0.0,0.0,0.0,2e-05]
[1778326775595,53.58,80341.29,0.0,0.0,0.0,2e-05]
[1778326781638,53.58,80340.92,0.0,0.0,0.0,2e-05]
[1778326789694,53.58,80340.34,0.0,0.0,0.0,2e-05]
[1778326794728,53.58,80340.39,0.0,0.0,0.0,2e-05]
[1778326799956,53.58,80340.47,0.0,0.0,0.0,2e-05]
[1778326805805,53.58,80340.22,0.0,0.0,0.0,2e-05]
[1778326810840,53.58,80339.99,0.0,0.0,0.0,2e-05]
[1778326820095,53.58,80340.07,0.0,0.0,0.0,2e-05]
[1778326830165,53.58,80339.77,0.0,0.0,0.0,2e-05]
[1778326836017,53.58,80339.79,0.0,0.0,0.0,2e-05]
[1778326841051,53.58,80335.5,0.0,0.0,0.0,2e-05]
[1778326846085,53.58,80332.84,0.0,0.0,0.0,2e-05]
[1778326853135,53.58,80333.03,0.0,0.0,0.0,2e-05]
[1778326858170,53.58,80332.88,0.0,0.0,0.0,2e-05]
[1778326866226,53.58,80332.75,0.0,0.0,0.0,2e-05]
[1778326871263,53.58,80332.63,0.0,0.0,0.0,2e-05]
[1778326876298,53.58,80332.51,0.0,0.0,0.0,2e-05]
[1778326882338,53.58,80332.35,0.0,0.0,0.0,2e-05]
[1778326887373,53.58,80331.97,0.0,0.0,0.0,2e-05]
[1778326892407,53.58,80331.95,0.0,0.0,0.0,2e-05]
[1778326900655,53.58,80331.95,0.0,0.0,0.0,2e-05]
[1778326910724,53.58,80331.99,0.0,0.0,0.0,2e-05]
[1778326916576,53.58,80331.97,0.0,0.0,0.0,2e-05]
[1778326921616,53.58,80332.03,0.0,0.0,0.0,2e-05]
[1778326927658,53.58,80336.44,0.0,0.0,0.0,2e-05]
[1778326932694,53.58,80335.99,0.0,0.0,0.0,2e-05]
[1778326940934,53.58,80336.54,0.0,0.0,0.0,2e-05]
[1778326946788,53.58,80337.04,0.0,0.0,0.0,2e-05]
[1778326956858,53.58,80337.58,0.0,0.0,0.0,2e-05]
[1778326961900,53.58,80337.71,0.0,0.0,0.0,2e-05]
[1778326971146,53.58,80339.04,0.0,0.0,0.0,2e-05]
[1778326978009,53.58,80339.37,0.0,0.0,0.0,2e-05]
[1778326985062,53.58,80339.77,0.0,0.0,0.0,2e-05]
[1778326991289,53.58,80340.46,0.0,0.0,0.0,2e-05]
[1778327001360,53.58,80340.65,0.0,0.0,0.0,2e-05]
[1778327011430,53.58,80340.29,0.0,0.0,0.0,2e-05]
[1778327021501,53.58,80340.53,0.0,0.0,0.0,2e-05]
[1778327031570,53.58,80340.71,0.0,0.0,0.0,2e-05]
[1778327040454,53.58,80340.83,0.0,0.0,0.0,2e-05]
[1778327045489,53.58,80340.37,0.0,0.0,0.0,2e-05]
[1778327050525,53.58,80340.51,0.0,0.0,0.0,2e-05]
[1778327055558,53.58,80339.45,0.0,0.0,0.0,2e-05]
[1778327061793,53.58,80339.55,0.0,0.0,0.0,2e-05]
[1778327068647,53.58,80339.73,0.0,0.0,0.0,2e-05]
[1778327078717,53.58,80339.89,0.0,0.0,0.0,2e-05]
[1778327087784,53.58,80339.71,0.0,0.0,0.0,2e-05]
[1778327092818,53.58,80339.97,0.0,0.0,0.0,2e-05]
[1778327098860,53.58,80340.55,0.0,0.0,0.0,2e-05]
[1778327103895,53.58,80347.81,0.0,0.0,0.0,2e-05]
[1778327109943,53.58,80352.23,0.0,0.0,0.0,2e-05]
[1778327122025,53.58,80351.94,0.0,0.0,0.0,2e-05]
[1778327132286,53.58,80351.23,0.0,0.0,0.0,2e-05]
[1778327139148,53.58,80351.38,0.0,0.0,0.0,2e-05]
[1778327147207,53.58,80349.76,0.0,0.0,0.0,2e-05]
[1778327152428,53.58,80353.61,0.0,0.0,0.0,2e-05]
[1778327158280,53.58,80353.48,0.0,0.0,0.0,2e-05]
[1778327163317,53.58,80353.7,0.0,0.0,0.0,2e-05]
[1778327170366,53.58,80353.58,0.0,0.0,0.0,2e-05]
[1778327182637,53.58,80353.61,0.0,0.0,0.0,2e-05]
[1778327188496,53.58,80352.18,0.0,0.0,0.0,2e-05]
[1778327199573,53.58,80350.21,0.0,0.0,0.0,2e-05]
[1778327209645,53.58,80350.0,0.0,0.0,0.0,2e-05]
[1778327214679,53.58,80351.54,0.0,0.0,0.0,2e-05]
[1778327221728,53.58,80352.86,0.0,0.0,0.0,2e-05]
[1778327232989,53.58,80355.61,0.0,0.0,0.0,2e-05]
[1778327239855,53.58,80355.47,0.0,0.0,0.0,2e-05]
[1778327245897,53.58,80361.59,0.0,0.0,0.0,2e-05]
[1778327250932,53.58,80362.56,0.0,0.0,0.0,2e-05]
[1778327260999,53.58,80363.7,0.0,0.0,0.0,2e-05]
[1778327268051,53.58,80364.49,0.0,0.0,0.0,2e-05]
[1778327273270,53.58,80364.66,0.0,0.0,0.0,2e-05]
[1778327279125,53.58,80364.89,0.0,0.0,0.0,2e-05]
[1778327291209,53.58,80365.61,0.0,0.0,0.0,2e-05]
[1778327301280,53.58,80365.66,0.0,0.0,0.0,2e-05]
[1778327311350,53.58,80364.53,0.0,0.0,0.0,2e-05]
[1778327322428,53.58,80364.77,0.0,0.0,0.0,2e-05]
[1778327332498,53.58,80363.92,0.0,0.0,0.0,2e-05]
[1778327342574,53.58,80363.54,0.0,0.0,0.0,2e-05]
[1778327351640,53.58,80362.85,0.0,0.0,0.0,2e-05]
[1778327361712,53.58,80362.73,0.0,0.0,0.0,2e-05]
[1778327371782,53.58,80362.69,0.0,0.0,0.0,2e-05]
[1778327380850,53.58,80364.98,0.0,0.0,0.0,2e-05]
[1778327385885,53.58,80364.26,0.0,0.0,0.0,2e-05]
[1778327390919,53.58,80355.91,0.0,0.0,0.0,2e-05]
[1778327395956,53.58,80353.31,0.0,0.0,0.0,2e-05]
[1778327399983,53.58,80337.06,0.0,0.0,0.0,2e-05]
[1778327406026,53.58,80335.99,0.0,0.0,0.0,2e-05]
[1778327411061,53.58,80336.17,0.0,0.0,0.0,2e-05]
[1778327416096,53.58,80344.38,0.0,0.0,0.0,2e-05]
[1778327421131,53.58,80345.44,0.0,0.0,0.0,2e-05]
[1778327429187,53.58,80345.0,0.0,0.0,0.0,2e-05]
[1778327434398,53.58,80345.64,0.0,0.0,0.0,2e-05]
[1778327440271,53.58,80347.01,0.0,0.0,0.0,2e-05]
[1778327447319,53.58,80346.9,0.0,0.0,0.0,2e-05]
[1778327454538,53.58,80347.01,0.0,0.0,0.0,2e-05]
[1778327460411,53.58,80346.94,0.0,0.0,0.0,2e-05]
[1778327465448,53.58,80347.0,0.0,0.0,0.0,2e-05]
[1778327472497,53.58,80348.19,0.0,0.0,0.0,2e-05]
[1778327477533,53.58,80348.16,0.0,0.0,0.0,2e-05]
[1778327484764,53.58,80348.25,0.0,0.0,0.0,2e-05]
[1778327493644,53.58,80350.91,0.0,0.0,0.0,2e-05]
[1778327500701,53.58,80350.18,0.0,0.0,0.0,2e-05]
[1778327505729,53.58,80347.24,0.0,0.0,0.0,2e-05]
[1778327511772,53.58,80347.16,0.0,0.0,0.0,2e-05]
[1778327516805,53.58,80346.36,0.0,0.0,0.0,2e-05]
[1778327521843,53.58,80346.31,0.0,0.0,0.0,2e-05]
[1778327526877,53.58,80346.11,0.0,0.0,0.0,2e-05]
[1778327531911,53.58,80346.09,0.0,0.0,0.0,2e-05]
[1778327538960,53.58,80346.25,0.0,0.0,0.0,2e-05]
[1778327545004,53.58,80346.31,0.0,0.0,0.0,2e-05]
[1778327555265,53.58,80346.33,0.0,0.0,0.0,1e-05]
[1778327565333,53.58,80345.33,0.0,0.0,0.0,1e-05]
[1778327575402,53.58,80345.68,0.0,0.0,0.0,1e-05]
[1778327581254,53.58,80345.84,0.0,0.0,0.0,1e-05]
[1778327586289,53.58,80345.78,0.0,0.0,0.0,1e-05]
[1778327591324,53.58,80345.85,0.0,0.0,0.0,1e-05]
[1778327596359,53.58,80345.73,0.0,0.0,0.0,1e-05]
[1778327602404,53.58,80345.44,0.0,0.0,0.0,1e-05]
[1778327607439,53.58,80345.16,0.0,0.0,0.0,1e-05]
[1778327612474,53.58,80345.14,0.0,0.0,0.0,1e-05]
[1778327617509,53.58,80344.62,0.0,0.0,0.0,1e-05]
[1778327623551,53.58,80344.1,0.0,0.0,0.0,1e-05]
[1778327628586,53.58,80343.69,0.0,0.0,0.0,1e-05]
[1778327635823,53.58,80343.35,0.0,0.0,0.0,1e-05]
[1778327641677,53.58,80342.63,0.0,0.0,0.0,1e-05]
[1778327654766,53.58,80341.9,0.0,0.0,0.0,1e-05]
[1778327660810,53.58,80341.63,0.0,0.0,0.0,1e-05]
[1778327665849,53.58,80341.52,0.0,0.0,0.0,1e-05]
[1778327672896,53.58,80341.53,0.0,0.0,0.0,1e-05]
[1778327677931,53.58,80341.73,0.0,0.0,0.0,1e-05]
[1778327686186,53.58,80341.65,0.0,0.0,0.0,1e-05]
[1778327696256,53.58,80341.56,0.0,0.0,0.0,1e-05]
[1778327702100,53.58,80341.17,0.0,0.0,0.0,1e-05]
[1778327708142,53.58,80341.06,0.0,0.0,0.0,1e-05]
[1778327716396,53.58,80342.0,0.0,0.0,0.0,1e-05]
[1778327726470,53.58,80341.83,0.0,0.0,0.0,1e-05]
[1778327731506,53.58,80341.74,0.0,0.0,0.0,1e-05]
[1778327738353,53.58,80341.69,0.0,0.0,0.0,1e-05]
[1778327744395,53.58,80342.95,0.0,0.0,0.0,1e-05]
[1778327749430,53.58,80342.96,0.0,0.0,0.0,1e-05]
[1778327755471,53.58,80342.74,0.0,0.0,0.0,1e-05]
[1778327761716,53.58,80342.46,0.0,0.0,0.0,1e-05]
[1778327771785,53.58,80342.06,0.0,0.0,0.0,1e-05]
[1778327777626,53.58,80345.96,0.0,0.0,0.0,1e-05]
[1778327782663,53.58,80348.39,0.0,0.0,0.0,1e-05]
[1778327787700,53.58,80348.55,0.0,0.0,0.0,1e-05]
[1778327792731,53.58,80349.33,0.0,0.0,0.0,1e-05]
[1778327797767,53.58,80349.93,0.0,0.0,0.0,1e-05]
[1778327805823,53.58,80350.25,0.0,0.0,0.0,1e-05]
[1778327812070,53.58,80356.18,0.0,0.0,0.0,1e-05]
[1778327821935,53.58,80357.8,0.0,0.0,0.0,1e-05]
[1778327826969,53.58,80360.08,0.0,0.0,0.0,1e-05]
[1778327832227,53.58,80360.8,0.0,0.0,0.0,1e-05]
[1778327838047,53.58,80361.6,0.0,0.0,0.0,1e-05]
[1778327848118,53.58,80363.29,0.0,0.0,0.0,1e-05]
[1778327853153,53.58,80363.56,0.0,0.0,0.0,1e-05]
[1778327862437,53.58,80363.98,0.0,0.0,0.0,1e-05]
[1778327872507,53.58,80364.37,0.0,0.0,0.0,1e-05]
[1778327880342,53.58,80365.38,0.0,0.0,0.0,1e-05]
[1778327888398,53.58,80365.3,0.0,0.0,0.0,1e-05]
[1778327896454,53.58,80367.78,0.0,0.0,0.0,1e-05]
[1778327902718,53.58,80367.83,0.0,0.0,0.0,1e-05]
[1778327910552,53.58,80367.52,0.0,0.0,0.0,1e-05]
[1778327919615,53.58,80367.4,0.0,0.0,0.0,1e-05]
[1778327929684,53.58,80366.95,0.0,0.0,0.0,1e-05]
[1778327939754,53.58,80366.73,0.0,0.0,0.0,1e-05]
[1778327952852,53.58,80367.5,0.0,0.0,0.0,1e-05]
[1778327959904,53.58,80367.68,0.0,0.0,0.0,1e-05]
[1778327965340,53.58,80368.15,0.0,0.0,0.0,1e-05]
[1778327971991,53.58,80368.75,0.0,0.0,0.0,1e-05]
[1778327977030,53.58,80367.71,0.0,0.0,0.0,1e-05]
[1778327983068,53.58,80361.94,0.0,0.0,0.0,1e-05]
[1778327988104,53.58,80361.09,0.0,0.0,0.0,1e-05]
[1778327993139,53.58,80353.73,0.0,0.0,0.0,1e-05]
[1778327998174,53.58,80352.83,0.0,0.0,0.0,1e-05]
[1778328002207,53.58,80341.18,0.0,0.0,0.0,1e-05]
[1778328007244,53.58,80341.61,0.0,0.0,0.0,1e-05]
[1778328012283,53.58,80344.93,0.0,0.0,0.0,1e-05]
[1778328022350,53.58,80345.5,0.0,0.0,0.0,1e-05]
[1778328028391,53.58,80345.57,0.0,0.0,0.0,1e-05]
[1778328033630,53.58,80346.22,0.0,0.0,0.0,1e-05]
[1778328039469,53.58,80346.77,0.0,0.0,0.0,1e-05]
[1778328044504,53.58,80347.36,0.0,0.0,0.0,1e-05]
[1778328051552,53.58,80348.08,0.0,0.0,0.0,1e-05]
[1778328056587,53.58,80348.56,0.0,0.0,0.0,1e-05]
[1778328061622,53.58,80348.21,0.0,0.0,0.0,1e-05]
[1778328069678,53.58,80347.94,0.0,0.0,0.0,1e-05]
[1778328075720,53.58,80347.7,0.0,0.0,0.0,1e-05]
[1778328080755,53.58,80347.28,0.0,0.0,0.0,1e-05]
[1778328085790,53.58,80347.21,0.0,0.0,0.0,1e-05]
[1778328090825,53.58,80347.19,0.0,0.0,0.0,1e-05]
[1778328095860,53.58,80346.77,0.0,0.0,0.0,1e-05]
[1778328100896,53.58,80346.74,0.0,0.0,0.0,1e-05]
[1778328107945,53.58,80346.36,0.0,0.0,0.0,1e-05]
[1778328112981,53.58,80348.77,0.0,0.0,0.0,1e-05]
[1778328120028,53.58,80348.59,0.0,0.0,0.0,1e-05]
[1778328126071,53.58,80348.44,0.0,0.0,0.0,1e-05]
[1778328134339,53.58,80348.85,0.0,0.0,0.0,1e-05]
[1778328142185,53.58,80348.38,0.0,0.0,0.0,1e-05]
[1778328149232,53.58,80348.22,0.0,0.0,0.0,1e-05]
[1778328155274,53.58,80356.01,0.0,0.0,0.0,1e-05]
[1778328165344,53.58,80355.59,0.0,0.0,0.0,1e-05]
[1778328170381,53.58,80355.69,0.0,0.0,0.0,1e-05]
[1778328175416,53.58,80355.86,0.0,0.0,0.0,1e-05]
[1778328182464,53.58,80355.57,0.0,0.0,0.0,1e-05]
[1778328189515,53.58,80355.49,0.0,0.0,0.0,1e-05]
[1778328194760,53.58,80355.66,0.0,0.0,0.0,1e-05]
[1778328203613,53.58,80356.28,0.0,0.0,0.0,1e-05]
[1778328209655,53.58,80356.41,0.0,0.0,0.0,1e-05]
[1778328214900,53.58,80357.72,0.0,0.0,0.0,1e-05]
[1778328220732,53.58,80357.65,0.0,0.0,0.0,1e-05]
[1778328226776,53.58,80357.61,0.0,0.0,0.0,1e-05]
[1778328231811,53.58,80357.32,0.0,0.0,0.0,1e-05]
[1778328236846,53.58,80356.93,0.0,0.0,0.0,1e-05]
[1778328241882,53.58,80357.18,0.0,0.0,0.0,1e-05]
[1778328251950,53.58,80357.15,0.0,0.0,0.0,1e-05]
[1778328256990,53.58,80357.26,0.0,0.0,0.0,1e-05]
[1778328262025,53.58,80362.03,0.0,0.0,0.0,1e-05]
[1778328269075,53.58,80361.5,0.0,0.0,0.0,1e-05]
[1778328275321,53.58,80361.55,0.0,0.0,0.0,1e-05]
[1778328281158,53.58,80361.83,0.0,0.0,0.0,1e-05]
[1778328291233,53.58,80363.39,0.0,0.0,0.0,1e-05]
[1778328296268,53.58,80363.35,0.0,0.0,0.0,1e-05]
[1778328302310,53.58,80362.54,0.0,0.0,0.0,1e-05]
[1778328312377,53.58,80362.65,0.0,0.0,0.0,1e-05]
[1778328318422,53.58,80362.97,0.0,0.0,0.0,1e-05]
[1778328324464,53.58,80366.08,0.0,0.0,0.0,1e-05]
[1778328329499,53.58,80372.44,0.0,0.0,0.0,1e-05]
[1778328335543,53.58,80374.05,0.0,0.0,0.0,1e-05]
[1778328345811,53.58,80375.63,0.0,0.0,0.0,1e-05]
[1778328355881,53.58,80377.61,0.0,0.0,0.0,1e-05]
[1778328361724,53.58,80377.83,0.0,0.0,0.0,1e-05]
[1778328366536,53.58,80378.24,0.0,0.0,0.0,1e-05]
[1778328366604,53.58,80378.19,0.0,0.0,0.0,1e-05]
[1778328373807,53.58,80378.02,0.0,0.0,0.0,1e-05]
[1778328378981,53.58,80373.61,0.0,0.0,0.0,1e-05]
[1778328379058,53.58,80372.19,0.0,0.0,0.0,1e-05]
[1778328384895,53.58,80370.38,0.0,0.0,0.0,1e-05]
[1778328389929,53.58,80369.93,0.0,0.0,0.0,1e-05]
[1778328396165,53.58,80365.36,0.0,0.0,0.0,1e-05]
[1778328402013,53.58,80358.62,0.0,0.0,0.0,1e-05]
[1778328407050,53.58,80357.95,0.0,0.0,0.0,1e-05]
[1778328413091,53.58,80352.63,0.0,0.0,0.0,1e-05]
[1778328418126,53.58,80352.72,0.0,0.0,0.0,1e-05]
[1778328426383,53.58,80352.63,0.0,0.0,0.0,1e-05]
[1778328432224,53.58,80350.74,0.0,0.0,0.0,1e-05]
[1778328437258,53.58,80347.68,0.0,0.0,0.0,1e-05]
[1778328442293,53.58,80342.14,0.0,0.0,0.0,1e-05]
[1778328447329,53.58,80342.78,0.0,0.0,0.0,1e-05]
[1778328452365,53.58,80341.83,0.0,0.0,0.0,1e-05]
[1778328463441,53.58,80340.67,0.0,0.0,0.0,1e-05]
[1778328469486,53.58,80340.43,0.0,0.0,0.0,1e-05]
[1778328474521,53.58,80332.15,0.0,0.0,0.0,1e-05]
[1778328480564,53.58,80332.05,0.0,0.0,0.0,1e-05]
[1778328486607,53.58,80331.43,0.0,0.0,0.0,1e-05]
[1778328491643,53.58,80323.24,0.0,0.0,0.0,1e-05]
[1778328496875,53.58,80321.73,0.0,0.0,0.0,1e-05]
[1778328502721,53.58,80321.45,0.0,0.0,0.0,1e-05]
[1778328510777,53.58,80323.09,0.0,0.0,0.0,1e-05]
[1778328515813,53.58,80323.89,0.0,0.0,0.0,1e-05]
[1778328520847,53.58,80321.85,0.0,0.0,0.0,1e-05]
[1778328525883,53.58,80319.95,0.0,0.0,0.0,1e-05]
[1778328530917,53.58,80320.2,0.0,0.0,0.0,1e-05]
[1778328535952,53.58,80320.29,0.0,0.0,0.0,1e-05]
[1778328540987,53.58,80320.09,0.0,0.0,0.0,1e-05]
[1778328547226,53.58,80316.72,0.0,0.0,0.0,1e-05]
[1778328553072,53.58,80316.12,0.0,0.0,0.0,1e-05]
[1778328560121,53.58,80315.7,0.0,0.0,0.0,1e-05]
[1778328565156,53.58,80307.89,0.0,0.0,0.0,1e-05]
[1778328571198,53.58,80304.77,0.0,0.0,0.0,1e-05]
[1778328576233,53.58,80305.68,0.0,0.0,0.0,1e-05]
[1778328582104,53.58,80308.36,0.0,0.0,0.0,1e-05]
[1778328582276,53.58,80309.36,0.0,0.0,0.0,1e-05]
[1778328587515,53.58,80309.16,0.0,0.0,0.0,1e-05]
[1778328597586,53.58,80310.26,0.0,0.0,0.0,1e-05]
[1778328599403,53.58,80310.37,0.0,0.0,0.0,1e-05]
[1778328599504,53.58,80310.11,0.0,0.0,0.0,1e-05]
[1778328606444,53.58,80310.82,0.0,0.0,0.0,1e-05]
[1778328616514,53.58,80311.76,0.0,0.0,0.0,1e-05]
[1778328618808,53.58,80311.85,0.0,0.0,0.0,1e-05]
[1778328618841,53.58,80311.92,0.0,0.0,0.0,1e-05]
[1778328626586,53.58,80312.32,0.0,0.0,0.0,1e-05]
[1778328635995,53.58,80312.46,0.0,0.0,0.0,1e-05]
[1778328636081,53.58,80312.82,0.0,0.0,0.0,1e-05]
[1778328642701,53.58,80313.01,0.0,0.0,0.0,1e-05]
[1778328647935,53.58,80313.01,0.0,0.0,0.0,1e-05]
[1778328653778,53.58,80312.84,0.0,0.0,0.0,1e-05]
[1778328660827,53.58,80312.96,0.0,0.0,0.0,1e-05]
[1778328668077,53.58,80312.6,0.0,0.0,0.0,1e-05]
[1778328673923,53.58,80312.99,0.0,0.0,0.0,1e-05]
[1778328679962,53.58,80313.24,0.0,0.0,0.0,1e-05]
[1778328684996,53.58,80320.94,0.0,0.0,0.0,1e-05]
[1778328690030,53.58,80320.11,0.0,0.0,0.0,1e-05]
[1778328695065,53.58,80318.55,0.0,0.0,0.0,1e-05]
[1778328700101,53.58,80318.57,0.0,0.0,0.0,1e-05]
[1778328706142,53.58,80317.81,0.0,0.0,0.0,1e-05]
[1778328711378,53.58,80317.52,0.0,0.0,0.0,1e-05]
[1778328718226,53.58,80317.18,0.0,0.0,0.0,1e-05]
[1778328726282,53.58,80316.85,0.0,0.0,0.0,1e-05]
[1778328731519,53.58,80317.09,0.0,0.0,0.0,1e-05]
[1778328737359,53.58,80319.69,0.0,0.0,0.0,1e-05]
[1778328742394,53.58,80321.45,0.0,0.0,0.0,1e-05]
[1778328747429,53.58,80321.34,0.0,0.0,0.0,1e-05]
[1778328752465,53.58,80320.61,0.0,0.0,0.0,1e-05]
[1778328758505,53.58,80321.12,0.0,0.0,0.0,1e-05]
[1778328763541,53.58,80321.38,0.0,0.0,0.0,1e-05]
[1778328771801,53.58,80321.34,0.0,0.0,0.0,1e-05]
[1778328777642,53.58,80321.39,0.0,0.0,0.0,1e-05]
[1778328787711,53.58,80321.25,0.0,0.0,0.0,1e-05]
[1778328793756,53.58,80321.23,0.0,0.0,0.0,1e-05]
[1778328802011,53.58,80320.84,0.0,0.0,0.0,1e-05]
[1778328810875,53.58,80320.69,0.0,0.0,0.0,1e-05]
[1778328816917,53.58,80320.6,0.0,0.0,0.0,1e-05]
[1778328822151,53.58,80320.89,0.0,0.0,0.0,1e-05]
[1778328832227,53.58,80320.94,0.0,0.0,0.0,1e-05]
[1778328838063,53.58,80319.97,0.0,0.0,0.0,1e-05]
[1778328844106,53.58,80320.18,0.0,0.0,0.0,1e-05]
[1778328849140,53.58,80318.64,0.0,0.0,0.0,1e-05]
[1778328856190,53.58,80317.09,0.0,0.0,0.0,1e-05]
[1778328861225,53.58,80316.34,0.0,0.0,0.0,1e-05]
[1778328866260,53.58,80316.88,0.0,0.0,0.0,1e-05]
[1778328872506,53.58,80316.2,0.0,0.0,0.0,1e-05]
[1778328878345,53.58,80317.27,0.0,0.0,0.0,1e-05]
[1778328883379,53.58,80317.16,0.0,0.0,0.0,1e-05]
[1778328889423,53.58,80315.96,0.0,0.0,0.0,1e-05]
[1778328895463,53.58,80315.83,0.0,0.0,0.0,1e-05]
[1778328900498,53.58,80315.5,0.0,0.0,0.0,1e-05]
[1778328906540,53.58,80314.98,0.0,0.0,0.0,1e-05]
[1778328912788,53.58,80315.48,0.0,0.0,0.0,1e-05]
[1778328920638,53.58,80315.32,0.0,0.0,0.0,1e-05]
[1778328925673,53.58,80315.26,0.0,0.0,0.0,1e-05]
[1778328930708,53.58,80315.2,0.0,0.0,0.0,1e-05]
[1778328938764,53.58,80314.6,0.0,0.0,0.0,1e-05]
[1778328943801,53.58,80314.7,0.0,0.0,0.0,1e-05]
[1778328949848,53.58,80310.44,0.0,0.0,0.0,1e-05]
[1778328954883,53.58,80310.19,0.0,0.0,0.0,1e-05]
[1778328959917,53.58,80308.7,0.0,0.0,0.0,1e-05]
[1778328965959,53.58,80304.75,0.0,0.0,0.0,1e-05]
[1778328972005,53.58,80303.62,0.0,0.0,0.0,1e-05]
[1778328982072,53.58,80299.2,0.0,0.0,0.0,1e-05]
[1778328987107,53.58,80292.51,0.0,0.0,0.0,1e-05]
[1778328992142,53.58,80291.57,0.0,0.0,0.0,1e-05]
[1778329000198,53.58,80289.92,0.0,0.0,0.0,1e-05]
[1778329006240,53.58,80289.27,0.0,0.0,0.0,1e-05]
[1778329012283,53.58,80289.69,0.0,0.0,0.0,1e-05]
[1778329017317,53.58,80289.71,0.0,0.0,0.0,1e-05]
[1778329022353,53.58,80286.42,0.0,0.0,0.0,1e-05]
[1778329027388,53.58,80283.44,0.0,0.0,0.0,1e-05]
[1778329032423,53.58,80282.16,0.0,0.0,0.0,1e-05]
[1778329038465,53.58,80282.17,0.0,0.0,0.0,1e-05]
[1778329043718,53.58,80281.2,0.0,0.0,0.0,1e-05]
[1778329050549,53.58,80281.3,0.0,0.0,0.0,1e-05]
[1778329055584,53.58,80281.47,0.0,0.0,0.0,1e-05]
[1778329060619,53.58,80281.61,0.0,0.0,0.0,1e-05]
[1778329065653,53.58,80280.68,0.0,0.0,0.0,1e-05]
[1778329070689,53.58,80275.23,0.0,0.0,0.0,1e-05]
[1778329076733,53.58,80276.15,0.0,0.0,0.0,1e-05]
[1778329081767,53.58,80277.23,0.0,0.0,0.0,1e-05]
[1778329086802,53.58,80277.41,0.0,0.0,0.0,1e-05]
[1778329091837,53.58,80277.11,0.0,0.0,0.0,1e-05]
[1778329096872,53.58,80277.45,0.0,0.0,0.0,1e-05]
[1778329104138,53.58,80278.13,0.0,0.0,0.0,1e-05]
[1778329110977,53.58,80278.71,0.0,0.0,0.0,1e-05]
[1778329116013,53.58,80277.07,0.0,0.0,0.0,1e-05]
[1778329122054,53.58,80277.55,0.0,0.0,0.0,1e-05]
[1778329127090,53.58,80277.74,0.0,0.0,0.0,1e-05]
[1778329134347,53.58,80277.82,0.0,0.0,0.0,1e-05]
[1778329143202,53.58,80278.29,0.0,0.0,0.0,1e-05]
[1778329150251,53.58,80279.37,0.0,0.0,0.0,1e-05]
[1778329157302,53.58,80275.96,0.0,0.0,0.0,1e-05]
[1778329164561,53.58,80275.38,0.0,0.0,0.0,1e-05]
[1778329170391,53.58,80276.71,0.0,0.0,0.0,1e-05]
[1778329175427,53.58,80279.09,0.0,0.0,0.0,1e-05]
[1778329180462,53.58,80290.03,0.0,0.0,0.0,1e-05]
[1778329185497,53.58,80298.49,0.0,0.0,0.0,1e-05]
[1778329190532,53.58,80297.82,0.0,0.0,0.0,1e-05]
[1778329196577,53.58,80307.85,0.0,0.0,0.0,1e-05]
[1778329201612,53.58,80318.06,0.0,0.0,0.0,1e-05]
[1778329206648,53.58,80319.53,0.0,0.0,0.0,1e-05]
[1778329211681,53.58,80319.93,0.0,0.0,0.0,1e-05]
[1778329221751,53.58,80320.99,0.0,0.0,0.0,1e-05]
[1778329226786,53.58,80324.21,0.0,0.0,0.0,1e-05]
[1778329231822,53.58,80324.59,0.0,0.0,0.0,1e-05]
[1778329236857,53.58,80324.92,0.0,0.0,0.0,1e-05]
[1778329245129,53.58,80325.46,0.0,0.0,0.0,1e-05]
[1778329250955,53.58,80325.62,0.0,0.0,0.0,1e-05]
[1778329258004,53.58,80325.84,0.0,0.0,0.0,1e-05]
[1778329263041,53.58,80331.34,0.0,0.0,0.0,1e-05]
[1778329273108,53.58,80331.63,0.0,0.0,0.0,1e-05]
[1778329279153,53.58,80331.46,0.0,0.0,0.0,1e-05]
[1778329285409,53.58,80336.99,0.0,0.0,0.0,1e-05]
[1778329291237,53.58,80336.97,0.0,0.0,0.0,1e-05]
[1778329296272,53.58,80347.19,0.0,0.0,0.0,1e-05]
[1778329301307,53.58,80346.67,0.0,0.0,0.0,1e-05]
[1778329306342,53.58,80346.3,0.0,0.0,0.0,1e-05]
[1778329313392,53.58,80345.35,0.0,0.0,0.0,1e-05]
[1778329318426,53.58,80348.86,0.0,0.0,0.0,1e-05]
[1778329323461,53.58,80348.81,0.0,0.0,0.0,1e-05]
[1778329327489,53.58,80361.67,0.0,0.0,0.0,1e-05]
[1778329332524,53.58,80361.15,0.0,0.0,0.0,1e-05]
[1778329339573,53.58,80361.24,0.0,0.0,0.0,1e-05]
[1778329344650,53.58,80360.58,0.0,0.0,0.0,1e-05]
[1778329351334,53.58,80360.79,0.0,0.0,0.0,1e-05]
[1778329351699,53.58,80360.51,0.0,0.0,0.0,1e-05]
[1778329352663,53.58,80360.51,0.0,0.0,0.0,1e-05]
[1778329352690,53.58,80360.09,0.0,0.0,0.0,1e-05]
[1778329360763,53.58,80362.66,0.0,0.0,0.0,1e-05]
[1778329365979,53.58,80361.72,0.0,0.0,0.0,1e-05]
[1778329371840,53.58,80362.2,0.0,0.0,0.0,1e-05]
[1778329374862,53.58,80382.62,0.0,0.0,0.0,1e-05]
[1778329379896,53.58,80386.51,0.0,0.0,0.0,1e-05]
[1778329386120,53.58,80386.08,0.0,0.0,0.0,1e-05]
[1778329391980,53.58,80386.7,0.0,0.0,0.0,1e-05]
[1778329399029,53.58,80387.1,0.0,0.0,0.0,1e-05]
[1778329404064,53.58,80386.81,0.0,0.0,0.0,1e-05]
[1778329409100,53.58,80385.72,0.0,0.0,0.0,1e-05]
[1778329414136,53.58,80377.34,0.0,0.0,0.0,1e-05]
[1778329420181,53.58,80377.23,0.0,0.0,0.0,1e-05]
[1778329425215,53.58,80376.48,0.0,0.0,0.0,1e-05]
[1778329430250,53.58,80376.32,0.0,0.0,0.0,1e-05]
[1778329435285,53.58,80375.06,0.0,0.0,0.0,1e-05]
[1778329440321,53.58,80375.44,0.0,0.0,0.0,1e-05]
[1778329445355,53.58,80375.17,0.0,0.0,0.0,1e-05]
[1778329450390,53.58,80375.75,0.0,0.0,0.0,1e-05]
[1778329456611,53.58,80375.6,0.0,0.0,0.0,1e-05]
[1778329461467,53.58,80389.94,0.0,0.0,0.0,1e-05]
[1778329466681,53.58,80396.29,0.0,0.0,0.0,1e-05]
[1778329472546,53.58,80398.83,0.0,0.0,0.0,1e-05]
[1778329477580,53.58,80398.81,0.0,0.0,0.0,1e-05]
[1778329484630,53.58,80398.59,0.0,0.0,0.0,1e-05]
[1778329491679,53.58,80398.45,0.0,0.0,0.0,1e-05]
[1778329496894,53.58,80398.25,0.0,0.0,0.0,1e-05]
[1778329502755,53.58,80398.51,0.0,0.0,0.0,1e-05]
[1778329507790,53.58,80402.81,0.0,0.0,0.0,1e-05]
[1778329513833,53.58,80402.53,0.0,0.0,0.0,1e-05]
[1778329518868,53.58,80409.69,0.0,0.0,0.0,1e-05]
[1778329523905,53.58,80411.21,0.0,0.0,0.0,1e-05]
[1778329528938,53.58,80412.4,0.0,0.0,0.0,1e-05]
[1778329534984,53.58,80410.42,0.0,0.0,0.0,1e-05]
[1778329540019,53.58,80403.57,0.0,0.0,0.0,1e-05]
[1778329545054,53.58,80399.48,0.0,0.0,0.0,1e-05]
[1778329550091,53.58,80397.81,0.0,0.0,0.0,1e-05]
[1778329556131,53.58,80396.55,0.0,0.0,0.0,1e-05]
[1778329561166,53.58,80394.85,0.0,0.0,0.0,1e-05]
[1778329566201,53.58,80394.44,0.0,0.0,0.0,1e-05]
[1778329571236,53.58,80392.82,0.0,0.0,0.0,1e-05]
[1778329576271,53.58,80392.45,0.0,0.0,0.0,1e-05]
[1778329583320,53.58,80392.62,0.0,0.0,0.0,1e-05]
[1778329589362,53.58,80391.87,0.0,0.0,0.0,1e-05]
[1778329597606,53.58,80390.99,0.0,0.0,0.0,1e-05]
[1778329605474,53.58,80390.48,0.0,0.0,0.0,1e-05]
[1778329610509,53.58,80389.61,0.0,0.0,0.0,1e-05]
[1778329617746,53.58,80389.92,0.0,0.0,0.0,1e-05]
[1778329626621,53.58,80389.55,0.0,0.0,0.0,1e-05]
[1778329631656,53.58,80388.9,0.0,0.0,0.0,1e-05]
[1778329636691,53.58,80379.67,0.0,0.0,0.0,1e-05]
[1778329641727,53.58,80378.57,0.0,0.0,0.0,1e-05]
[1778329646761,53.58,80378.34,0.0,0.0,0.0,1e-05]
[1778329651796,53.58,80381.92,0.0,0.0,0.0,1e-05]
[1778329656831,53.58,80385.37,0.0,0.0,0.0,1e-05]
[1778329663879,53.58,80384.75,0.0,0.0,0.0,1e-05]
[1778329668915,53.58,80384.3,0.0,0.0,0.0,1e-05]
[1778329673952,53.58,80385.7,0.0,0.0,0.0,1e-05]
[1778329684021,53.58,80385.18,0.0,0.0,0.0,1e-05]
[1778329689057,53.58,80384.97,0.0,0.0,0.0,1e-05]
[1778329698311,53.58,80384.48,0.0,0.0,0.0,1e-05]
[1778329704160,53.58,80384.65,0.0,0.0,0.0,1e-05]
[1778329714240,53.58,80384.18,0.0,0.0,0.0,1e-05]
[1778329719285,53.58,80383.94,0.0,0.0,0.0,1e-05]
[1778329724321,53.58,80384.6,0.0,0.0,0.0,1e-05]
[1778329730361,53.58,80384.46,0.0,0.0,0.0,1e-05]
[1778329735397,53.58,80384.4,0.0,0.0,0.0,1e-05]
[1778329740432,53.58,80384.6,0.0,0.0,0.0,1e-05]
[1778329745467,53.58,80383.85,0.0,0.0,0.0,1e-05]
[1778329750502,53.58,80383.65,0.0,0.0,0.0,1e-05]
[1778329756544,53.58,80383.31,0.0,0.0,0.0,1e-05]
[1778329762586,53.58,80383.35,0.0,0.0,0.0,1e-05]
[1778329767621,53.58,80383.18,0.0,0.0,0.0,1e-05]
[1778329778872,53.58,80383.53,0.0,0.0,0.0,1e-05]
[1778329788942,53.58,80383.58,0.0,0.0,0.0,1e-05]
[1778329794811,53.58,80383.68,0.0,0.0,0.0,1e-05]
[1778329799846,53.58,80393.34,0.0,0.0,0.0,1e-05]
[1778329804881,53.58,80397.57,0.0,0.0,0.0,1e-05]
[1778329812938,53.58,80397.93,0.0,0.0,0.0,1e-05]
[1778329817972,53.58,80398.84,0.0,0.0,0.0,1e-05]
[1778329824015,53.58,80398.25,0.0,0.0,0.0,1e-05]
[1778329829225,53.58,80398.2,0.0,0.0,0.0,1e-05]
[1778329835092,53.58,80397.9,0.0,0.0,0.0,1e-05]
[1778329840128,53.58,80394.67,0.0,0.0,0.0,1e-05]
[1778329845162,53.58,80388.9,0.0,0.0,0.0,1e-05]
[1778329850197,53.58,80387.01,0.0,0.0,0.0,1e-05]
[1778329855232,53.58,80385.27,0.0,0.0,0.0,1e-05]
[1778329860267,53.58,80383.99,0.0,0.0,0.0,1e-05]
[1778329865303,53.58,80384.5,0.0,0.0,0.0,1e-05]
[1778329871344,53.58,80383.45,0.0,0.0,0.0,1e-05]
[1778329876379,53.58,80383.07,0.0,0.0,0.0,1e-05]
[1778329882421,53.58,80383.04,0.0,0.0,0.0,1e-05]
[1778329889650,53.58,80382.67,0.0,0.0,0.0,1e-05]
[1778329891485,53.58,80375.59,0.0,0.0,0.0,1e-05]
[1778329896520,53.58,80372.82,0.0,0.0,0.0,1e-05]
[1778329901557,53.58,80372.44,0.0,0.0,0.0,1e-05]
[1778329906590,53.58,80372.59,0.0,0.0,0.0,1e-05]
[1778329911626,53.58,80365.88,0.0,0.0,0.0,1e-05]
[1778329918675,53.58,80365.25,0.0,0.0,0.0,1e-05]
[1778329923711,53.58,80364.16,0.0,0.0,0.0,1e-05]
[1778329929932,53.58,80361.81,0.0,0.0,0.0,1e-05]
[1778329936801,53.58,80358.35,0.0,0.0,0.0,1e-05]
[1778329943851,53.58,80358.48,0.0,0.0,0.0,1e-05]
[1778329948886,53.58,80356.78,0.0,0.0,0.0,1e-05]
[1778329953921,53.58,80356.38,0.0,0.0,0.0,1e-05]
[1778329960142,53.58,80355.96,0.0,0.0,0.0,1e-05]
[1778329970215,53.58,80355.49,0.0,0.0,0.0,1e-05]
[1778329977082,53.58,80352.57,0.0,0.0,0.0,1e-05]
[1778329982120,53.58,80351.6,0.0,0.0,0.0,1e-05]
[1778329987154,53.58,80346.71,0.0,0.0,0.0,1e-05]
[1778329992189,53.58,80336.31,0.0,0.0,0.0,1e-05]
[1778330000428,53.58,80337.35,0.0,0.0,0.0,1e-05]
[1778330006295,53.58,80336.84,0.0,0.0,0.0,1e-05]
[1778330011321,53.58,80337.55,0.0,0.0,0.0,1e-05]
[1778330016358,53.58,80337.86,0.0,0.0,0.0,1e-05]
[1778330021392,53.58,80337.46,0.0,0.0,0.0,1e-05]
[1778330026434,53.58,80336.63,0.0,0.0,0.0,1e-05]
[1778330035490,53.58,80336.58,0.0,0.0,0.0,1e-05]
[1778330040708,53.58,80336.67,0.0,0.0,0.0,1e-05]
[1778330049589,53.58,80337.91,0.0,0.0,0.0,1e-05]
[1778330054624,53.58,80341.75,0.0,0.0,0.0,1e-05]
[1778330060861,53.58,80344.34,0.0,0.0,0.0,1e-05]
[1778330066708,53.58,80349.43,0.0,0.0,0.0,1e-05]
[1778330072750,53.58,80348.29,0.0,0.0,0.0,1e-05]
[1778330079801,53.58,80348.03,0.0,0.0,0.0,1e-05]
[1778330085843,53.58,80347.49,0.0,0.0,0.0,1e-05]
[1778330091072,53.58,80347.22,0.0,0.0,0.0,1e-05]
[1778330096920,53.58,80346.85,0.0,0.0,0.0,1e-05]
[1778330101986,53.58,80347.6,0.0,0.0,0.0,1e-05]
[1778330106993,53.58,80336.6,0.0,0.0,0.0,1e-05]
[1778330112027,53.58,80332.17,0.0,0.0,0.0,1e-05]
[1778330117065,53.58,80335.12,0.0,0.0,0.0,1e-05]
[1778330122099,53.58,80335.15,0.0,0.0,0.0,1e-05]
[1778330131354,53.58,80338.18,0.0,0.0,0.0,1e-05]
[1778330138210,53.58,80339.57,0.0,0.0,0.0,1e-05]
[1778330140854,53.58,80340.22,0.0,0.0,0.0,1e-05]
[1778330140919,53.58,80340.26,0.0,0.0,0.0,1e-05]
[1778330146265,53.58,80341.0,0.0,0.0,0.0,1e-05]
[1778330151495,53.58,80342.33,0.0,0.0,0.0,1e-05]
[1778330157342,53.58,80343.01,0.0,0.0,0.0,1e-05]
[1778330163388,53.58,80342.62,0.0,0.0,0.0,1e-05]
[1778330168423,53.58,80342.49,0.0,0.0,0.0,1e-05]
[1778330181518,53.58,80343.3,0.0,0.0,0.0,1e-05]
[1778330191588,53.58,80343.28,0.0,0.0,0.0,1e-05]
[1778330201658,53.58,80343.31,0.0,0.0,0.0,1e-05]
[1778330206693,53.58,80341.37,0.0,0.0,0.0,1e-05]
[1778330211914,53.58,80341.6,0.0,0.0,0.0,1e-05]
[1778330218777,53.58,80341.99,0.0,0.0,0.0,1e-05]
[1778330224819,53.58,80341.73,0.0,0.0,0.0,1e-05]
[1778330232056,53.58,80350.77,0.0,0.0,0.0,1e-05]
[1778330237911,53.58,80351.91,0.0,0.0,0.0,1e-05]
[1778330242946,53.58,80350.7,0.0,0.0,0.0,1e-05]
[1778330247980,53.58,80349.28,0.0,0.0,0.0,1e-05]
[1778330254023,53.58,80348.42,0.0,0.0,0.0,1e-05]
[1778330259060,53.58,80348.15,0.0,0.0,0.0,1e-05]
[1778330264094,53.58,80347.37,0.0,0.0,0.0,1e-05]
[1778330272340,53.58,80346.55,0.0,0.0,0.0,1e-05]
[1778330279199,53.58,80346.19,0.0,0.0,0.0,1e-05]
[1778330284235,53.58,80345.63,0.0,0.0,0.0,1e-05]
[1778330290277,53.58,80345.18,0.0,0.0,0.0,1e-05]
[1778330295313,53.58,80348.04,0.0,0.0,0.0,1e-05]
[1778330300347,53.58,80345.84,0.0,0.0,0.0,1e-05]
[1778330305382,53.58,80345.7,0.0,0.0,0.0,1e-05]
[1778330310417,53.58,80345.08,0.0,0.0,0.0,1e-05]
[1778330316460,53.58,80345.01,0.0,0.0,0.0,1e-05]
[1778330321494,53.58,80342.94,0.0,0.0,0.0,1e-05]
[1778330330556,53.58,80341.47,0.0,0.0,0.0,1e-05]
[1778330337606,53.58,80341.55,0.0,0.0,0.0,1e-05]
[1778330344657,53.58,80340.87,0.0,0.0,0.0,1e-05]
[1778330351894,53.58,80340.57,0.0,0.0,0.0,1e-05]
[1778330362783,53.58,80340.3,0.0,0.0,0.0,1e-05]
[1778330367818,53.58,80340.26,0.0,0.0,0.0,1e-05]
[1778330373860,53.58,80340.76,0.0,0.0,0.0,1e-05]
[1778330378895,53.58,80340.62,0.0,0.0,0.0,1e-05]
[1778330384938,53.58,80340.13,0.0,0.0,0.0,1e-05]
[1778330389972,53.58,80338.35,0.0,0.0,0.0,1e-05]
[1778330395012,53.58,80334.12,0.0,0.0,0.0,1e-05]
[1778330400044,53.58,80336.18,0.0,0.0,0.0,1e-05]
[1778330406084,53.58,80338.27,0.0,0.0,0.0,1e-05]
[1778330411308,53.58,80340.42,0.0,0.0,0.0,1e-05]
[1778330421378,53.58,80341.12,0.0,0.0,0.0,1e-05]
[1778330431449,53.58,80342.99,0.0,0.0,0.0,1e-05]
[1778330438309,53.58,80343.65,0.0,0.0,0.0,1e-05]
[1778330443343,53.58,80352.02,0.0,0.0,0.0,1e-05]
[1778330448378,53.58,80350.61,0.0,0.0,0.0,1e-05]
[1778330452944,53.58,80349.15,0.0,0.0,0.0,1e-05]
[1778330453413,53.58,80349.02,0.0,0.0,0.0,1e-05]
[1778330461659,53.58,80346.49,0.0,0.0,0.0,1e-05]
[1778330467531,53.58,80343.6,0.0,0.0,0.0,1e-05]
[1778330475587,53.58,80341.11,0.0,0.0,0.0,1e-05]
[1778330480622,53.58,80342.88,0.0,0.0,0.0,1e-05]
[1778330485657,53.58,80343.65,0.0,0.0,0.0,1e-05]
[1778330490692,53.58,80345.15,0.0,0.0,0.0,1e-05]
[1778330495727,53.58,80345.41,0.0,0.0,0.0,1e-05]
[1778330500761,53.58,80346.03,0.0,0.0,0.0,1e-05]
[1778330505799,53.58,80354.09,0.0,0.0,0.0,1e-05]
[1778330511840,53.58,80351.87,0.0,0.0,0.0,1e-05]
[1778330517881,53.58,80349.7,0.0,0.0,0.0,1e-05]
[1778330523926,53.58,80347.36,0.0,0.0,0.0,1e-05]
[1778330528961,53.58,80346.49,0.0,0.0,0.0,1e-05]
[1778330533996,53.58,80346.04,0.0,0.0,0.0,1e-05]
[1778330539032,53.58,80346.83,0.0,0.0,0.0,1e-05]
[1778330544067,53.58,80346.08,0.0,0.0,0.0,1e-05]
[1778330549103,53.58,80346.14,0.0,0.0,0.0,1e-05]
[1778330554137,53.58,80346.26,0.0,0.0,0.0,1e-05]
[1778330561186,53.58,80345.76,0.0,0.0,0.0,1e-05]
[1778330566221,53.58,80345.85,0.0,0.0,0.0,1e-05]
[1778330571256,53.58,80346.44,0.0,0.0,0.0,1e-05]
[1778330576291,53.58,80346.57,0.0,0.0,0.0,1e-05]
[1778330582501,53.58,80345.71,0.0,0.0,0.0,1e-05]
[1778330588375,53.58,80345.44,0.0,0.0,0.0,1e-05]
[1778330593409,53.58,80345.42,0.0,0.0,0.0,1e-05]
[1778330598446,53.58,80345.39,0.0,0.0,0.0,1e-05]
[1778330605496,53.58,80345.95,0.0,0.0,0.0,1e-05]
[1778330612711,53.58,80345.58,0.0,0.0,0.0,1e-05]
[1778330618586,53.58,80345.36,0.0,0.0,0.0,1e-05]
[1778330623621,53.58,80350.48,0.0,0.0,0.0,1e-05]
[1778330628658,53.58,80351.08,0.0,0.0,0.0,1e-05]
[1778330633691,53.58,80350.86,0.0,0.0,0.0,1e-05]
[1778330638726,53.58,80351.21,0.0,0.0,0.0,1e-05]
[1778330643762,53.58,80350.48,0.0,0.0,0.0,1e-05]
[1778330652996,53.58,80351.34,0.0,0.0,0.0,1e-05]
[1778330659874,53.58,80351.96,0.0,0.0,0.0,1e-05]
[1778330664910,53.58,80350.29,0.0,0.0,0.0,1e-05]
[1778330673136,53.58,80349.56,0.0,0.0,0.0,1e-05]
[1778330683205,53.58,80349.4,0.0,0.0,0.0,1e-05]
[1778330689080,53.58,80348.94,0.0,0.0,0.0,1e-05]
[1778330698142,53.58,80348.43,0.0,0.0,0.0,1e-05]
[1778330703176,53.58,80348.01,0.0,0.0,0.0,1e-05]
[1778330713416,53.58,80346.92,0.0,0.0,0.0,1e-05]
[1778330719289,53.58,80346.48,0.0,0.0,0.0,1e-05]
[1778330724324,53.58,80343.34,0.0,0.0,0.0,1e-05]
[1778330729359,53.58,80344.03,0.0,0.0,0.0,1e-05]
[1778330734394,53.58,80343.45,0.0,0.0,0.0,1e-05]
[1778330739429,53.58,80344.49,0.0,0.0,0.0,1e-05]
[1778330745471,53.58,80344.58,0.0,0.0,0.0,1e-05]
[1778330750506,53.58,80347.82,0.0,0.0,0.0,1e-05]
[1778330756548,53.58,80348.11,0.0,0.0,0.0,1e-05]
[1778330761583,53.58,80350.12,0.0,0.0,0.0,1e-05]
[1778330769641,53.58,80352.91,0.0,0.0,0.0,1e-05]
[1778330774678,53.58,80354.36,0.0,0.0,0.0,1e-05]
[1778330780721,53.58,80356.42,0.0,0.0,0.0,1e-05]
[1778330785756,53.58,80357.82,0.0,0.0,0.0,1e-05]
[1778330790790,53.58,80363.24,0.0,0.0,0.0,1e-05]
[1778330795827,53.58,80362.94,0.0,0.0,0.0,1e-05]
[1778330802874,53.58,80366.04,0.0,0.0,0.0,1e-05]
[1778330807909,53.58,80371.6,0.0,0.0,0.0,1e-05]
[1778330812951,53.58,80372.48,0.0,0.0,0.0,1e-05]
[1778330817986,53.58,80372.86,0.0,0.0,0.0,1e-05]
[1778330823021,53.58,80374.25,0.0,0.0,0.0,1e-05]
[1778330828056,53.58,80373.51,0.0,0.0,0.0,1e-05]
[1778330833091,53.58,80374.27,0.0,0.0,0.0,1e-05]
[1778330838126,53.58,80374.92,0.0,0.0,0.0,1e-05]
[1778330843161,53.58,80375.79,0.0,0.0,0.0,1e-05]
[1778330849204,53.58,80375.78,0.0,0.0,0.0,1e-05]
[1778330854238,53.58,80376.03,0.0,0.0,0.0,1e-05]
[1778330864305,53.58,80375.53,0.0,0.0,0.0,1e-05]
[1778330872364,53.58,80374.83,0.0,0.0,0.0,1e-05]
[1778330877400,53.58,80373.89,0.0,0.0,0.0,1e-05]
[1778330882434,53.58,80374.36,0.0,0.0,0.0,1e-05]
[1778330891658,53.58,80373.91,0.0,0.0,0.0,1e-05]
[1778330897539,53.58,80373.63,0.0,0.0,0.0,1e-05]
[1778330902574,53.58,80373.36,0.0,0.0,0.0,1e-05]
[1778330907609,53.58,80372.88,0.0,0.0,0.0,1e-05]
[1778330912644,53.58,80372.95,0.0,0.0,0.0,1e-05]
[1778330921873,53.58,80372.96,0.0,0.0,0.0,1e-05]
[1778330931942,53.58,80372.65,0.0,0.0,0.0,1e-05]
[1778330942012,53.58,80372.63,0.0,0.0,0.0,1e-05]
[1778330952082,53.58,80372.74,0.0,0.0,0.0,1e-05]
[1778330957959,53.58,80373.05,0.0,0.0,0.0,1e-05]
[1778330964001,53.58,80373.47,0.0,0.0,0.0,1e-05]
[1778330971050,53.58,80374.02,0.0,0.0,0.0,1e-05]
[1778330976085,53.58,80383.03,0.0,0.0,0.0,1e-05]
[1778330982297,53.58,80383.94,0.0,0.0,0.0,1e-05]
[1778330988172,53.58,80384.69,0.0,0.0,0.0,1e-05]
[1778330997235,53.58,80385.04,0.0,0.0,0.0,1e-05]
[1778331002437,53.58,80383.66,0.0,0.0,0.0,1e-05]
[1778331011336,53.58,80385.79,0.0,0.0,0.0,1e-05]
[1778331016371,53.58,80386.76,0.0,0.0,0.0,1e-05]
[1778331021407,53.58,80386.11,0.0,0.0,0.0,1e-05]
[1778331026441,53.58,80386.12,0.0,0.0,0.0,1e-05]
[1778331033490,53.58,80386.22,0.0,0.0,0.0,1e-05]
[1778331039532,53.58,80386.07,0.0,0.0,0.0,1e-05]
[1778331044567,53.58,80387.21,0.0,0.0,0.0,1e-05]
[1778331049603,53.58,80389.38,0.0,0.0,0.0,1e-05]
[1778331054638,53.58,80389.82,0.0,0.0,0.0,1e-05]
[1778331059673,53.58,80391.55,0.0,0.0,0.0,1e-05]
[1778331065716,53.58,80393.01,0.0,0.0,0.0,1e-05]
[1778331071757,53.58,80394.49,0.0,0.0,0.0,1e-05]
[1778331077799,53.58,80394.75,0.0,0.0,0.0,1e-05]
[1778331083001,53.58,80395.32,0.0,0.0,0.0,1e-05]
[1778331089884,53.58,80396.29,0.0,0.0,0.0,1e-05]
[1778331094917,53.58,80395.59,0.0,0.0,0.0,1e-05]
[1778331099953,53.58,80395.0,0.0,0.0,0.0,1e-05]
[1778331108012,53.58,80394.01,0.0,0.0,0.0,1e-05]
[1778331114051,53.58,80394.03,0.0,0.0,0.0,1e-05]
[1778331119092,53.58,80394.0,0.0,0.0,0.0,1e-05]
[1778331124127,53.58,80390.39,0.0,0.0,0.0,1e-05]
[1778331131339,53.58,80389.44,0.0,0.0,0.0,1e-05]
[1778331137218,53.58,80389.44,0.0,0.0,0.0,1e-05]
[1778331142254,53.58,80389.48,0.0,0.0,0.0,1e-05]
[1778331147287,53.58,80388.59,0.0,0.0,0.0,1e-05]
[1778331151479,53.58,80405.0,0.0,0.0,0.0,1e-05]
[1778331157358,53.58,80402.98,0.0,0.0,0.0,1e-05]
[1778331164407,53.58,80403.78,0.0,0.0,0.0,1e-05]
[1778331165321,53.58,80403.78,0.0,0.0,0.0,1e-05]
[1778331165377,53.58,80403.08,0.0,0.0,0.0,1e-05]
[1778331166520,53.58,80403.08,0.0,0.0,0.0,1e-05]
[1778331166535,53.58,80402.28,0.0,0.0,0.0,1e-05]
[1778331171619,53.58,80407.19,0.0,0.0,0.0,1e-05]
[1778331180523,53.58,80407.96,0.0,0.0,0.0,1e-05]
[1778331185558,53.58,80408.93,0.0,0.0,0.0,1e-05]
[1778331190592,53.58,80413.46,0.0,0.0,0.0,1e-05]
[1778331199656,53.58,80412.94,0.0,0.0,0.0,1e-05]
[1778331204695,53.58,80411.81,0.0,0.0,0.0,1e-05]
[1778331209727,53.58,80410.11,0.0,0.0,0.0,1e-05]
[1778331215768,53.58,80410.25,0.0,0.0,0.0,1e-05]
[1778331221981,53.58,80410.82,0.0,0.0,0.0,1e-05]
[1778331227852,53.58,80410.36,0.0,0.0,0.0,1e-05]
[1778331240942,53.58,80409.21,0.0,0.0,0.0,1e-05]
[1778331250010,53.58,80408.72,0.0,0.0,0.0,1e-05]
[1778331260075,53.58,80408.71,0.0,0.0,0.0,1e-05]
[1778331270145,53.58,80408.78,0.0,0.0,0.0,1e-05]
[1778331275184,53.58,80402.65,0.0,0.0,0.0,1e-05]
[1778331282403,53.58,80400.71,0.0,0.0,0.0,1e-05]
[1778331288274,53.58,80401.09,0.0,0.0,0.0,1e-05]
[1778331293309,53.58,80401.28,0.0,0.0,0.0,1e-05]
[1778331302541,53.58,80401.34,0.0,0.0,0.0,1e-05]
[1778331309423,53.58,80401.54,0.0,0.0,0.0,1e-05]
[1778331315463,53.58,80401.64,0.0,0.0,0.0,1e-05]
[1778331321508,53.58,80401.77,0.0,0.0,0.0,1e-05]
[1778331332750,53.58,80401.14,0.0,0.0,0.0,1e-05]
[1778331338628,53.58,80400.51,0.0,0.0,0.0,1e-05]
[1778331343669,53.58,80393.25,0.0,0.0,0.0,1e-05]
[1778331348702,53.58,80390.75,0.0,0.0,0.0,1e-05]
[1778331357766,53.58,80387.99,0.0,0.0,0.0,1e-05]
[1778331362801,53.58,80387.28,0.0,0.0,0.0,1e-05]
[1778331367836,53.58,80388.54,0.0,0.0,0.0,1e-05]
[1778331373032,53.58,80388.07,0.0,0.0,0.0,1e-05]
[1778331380927,53.58,80388.04,0.0,0.0,0.0,1e-05]
[1778331386971,53.58,80388.72,0.0,0.0,0.0,1e-05]
[1778331393172,53.58,80388.98,0.0,0.0,0.0,1e-05]
[1778331403242,53.58,80386.67,0.0,0.0,0.0,1e-05]
[1778331413313,53.58,80388.79,0.0,0.0,0.0,1e-05]
[1778331422213,53.58,80389.15,0.0,0.0,0.0,1e-05]
[1778331428257,53.58,80389.71,0.0,0.0,0.0,1e-05]
[1778331433454,53.58,80392.96,0.0,0.0,0.0,1e-05]
[1778331441347,53.58,80392.47,0.0,0.0,0.0,1e-05]
[1778331446384,53.58,80392.38,0.0,0.0,0.0,1e-05]
[1778331453593,53.58,80393.11,0.0,0.0,0.0,1e-05]
[1778331459475,53.58,80391.7,0.0,0.0,0.0,1e-05]
[1778331466523,53.58,80393.51,0.0,0.0,0.0,1e-05]
[1778331473733,53.58,80394.42,0.0,0.0,0.0,1e-05]
[1778331482635,53.58,80394.65,0.0,0.0,0.0,1e-05]
[1778331488683,53.58,80394.44,0.0,0.0,0.0,1e-05]
[1778331493874,53.58,80399.73,0.0,0.0,0.0,1e-05]
[1778331500762,53.58,80400.43,0.0,0.0,0.0,1e-05]
[1778331505796,53.58,80400.23,0.0,0.0,0.0,1e-05]
[1778331510832,53.58,80399.77,0.0,0.0,0.0,1e-05]
[1778331516874,53.58,80399.85,0.0,0.0,0.0,1e-05]
[1778331521909,53.58,80399.16,0.0,0.0,0.0,1e-05]
[1778331527951,53.58,80400.61,0.0,0.0,0.0,1e-05]
[1778331532986,53.58,80402.26,0.0,0.0,0.0,1e-05]
[1778331538021,53.58,80400.6,0.0,0.0,0.0,1e-05]
[1778331543055,53.58,80400.3,0.0,0.0,0.0,1e-05]
[1778331553126,53.58,80399.08,0.0,0.0,0.0,1e-05]
[1778331561183,53.58,80398.37,0.0,0.0,0.0,1e-05]
[1778331566218,53.58,80398.26,0.0,0.0,0.0,1e-05]
[1778331574436,53.58,80398.25,0.0,0.0,0.0,1e-05]
[1778331583340,53.58,80397.91,0.0,0.0,0.0,1e-05]
[1778331590387,53.58,80398.43,0.0,0.0,0.0,1e-05]
[1778331595422,53.58,80398.25,0.0,0.0,0.0,1e-05]
[1778331600457,53.58,80395.94,0.0,0.0,0.0,1e-05]
[1778331605492,53.58,80396.03,0.0,0.0,0.0,1e-05]
[1778331612541,53.58,80396.33,0.0,0.0,0.0,1e-05]
[1778331621604,53.58,80396.71,0.0,0.0,0.0,1e-05]
[1778331634904,53.58,80398.65,0.0,0.0,0.0,1e-05]
[1778331641745,53.58,80398.93,0.0,0.0,0.0,1e-05]
[1778331655046,53.58,80399.93,0.0,0.0,0.0,1e-05]
[1778331660878,53.58,80400.1,0.0,0.0,0.0,1e-05]
[1778331665914,53.58,80400.59,0.0,0.0,0.0,1e-05]
[1778331675982,53.58,80401.03,0.0,0.0,0.0,1e-05]
[1778331682027,53.58,80400.89,0.0,0.0,0.0,1e-05]
[1778331688068,53.58,80401.23,0.0,0.0,0.0,1e-05]
[1778331695117,53.58,80401.57,0.0,0.0,0.0,1e-05]
[1778331700153,53.58,80401.33,0.0,0.0,0.0,1e-05]
[1778331705395,53.58,80401.51,0.0,0.0,0.0,1e-05]
[1778331711230,53.58,80401.6,0.0,0.0,0.0,1e-05]
[1778331716264,53.58,80401.4,0.0,0.0,0.0,1e-05]
[1778331721301,53.58,80401.57,0.0,0.0,0.0,1e-05]
[1778331730363,53.58,80401.46,0.0,0.0,0.0,1e-05]
[1778331735605,53.58,80401.34,0.0,0.0,0.0,1e-05]
[1778331741440,53.58,80403.19,0.0,0.0,0.0,1e-05]
[1778331746476,53.58,80408.69,0.0,0.0,0.0,1e-05]
[1778331751509,53.58,80408.9,0.0,0.0,0.0,1e-05]
[1778331760573,53.58,80409.54,0.0,0.0,0.0,1e-05]
[1778331765877,53.58,80409.67,0.0,0.0,0.0,1e-05]
[1778331775947,53.58,80410.86,0.0,0.0,0.0,1e-05]
[1778331781721,53.58,80411.47,0.0,0.0,0.0,1e-05]
[1778331787763,53.58,80412.91,0.0,0.0,0.0,1e-05]
[1778331796089,53.58,80413.12,0.0,0.0,0.0,1e-05]
[1778331802872,53.58,80413.31,0.0,0.0,0.0,1e-05]
[1778331808915,53.58,80412.28,0.0,0.0,0.0,1e-05]
[1778331811198,53.58,80405.9,0.0,0.0,0.0,1e-05]
[1778331817978,53.58,80404.43,0.0,0.0,0.0,1e-05]
[1778331823017,53.58,80401.65,0.0,0.0,0.0,1e-05]
[1778331829060,53.58,80400.02,0.0,0.0,0.0,1e-05]
[1778331834094,53.58,80390.05,0.0,0.0,0.0,1e-05]
[1778331839129,53.58,80384.34,0.0,0.0,0.0,1e-05]
[1778331844164,53.58,80383.92,0.0,0.0,0.0,1e-05]
[1778331851478,53.58,80384.37,0.0,0.0,0.0,1e-05]
[1778331857258,53.58,80385.06,0.0,0.0,0.0,1e-05]
[1778331862291,53.58,80385.29,0.0,0.0,0.0,1e-05]
[1778331868334,53.58,80384.44,0.0,0.0,0.0,1e-05]
[1778331876389,53.58,80384.67,0.0,0.0,0.0,1e-05]
[1778331881688,53.58,80385.02,0.0,0.0,0.0,1e-05]
[1778331888472,53.58,80385.16,0.0,0.0,0.0,1e-05]
[1778331895524,53.58,80385.23,0.0,0.0,0.0,1e-05]
[1778331900559,53.58,80385.44,0.0,0.0,0.0,1e-05]
[1778331906601,53.58,80386.08,0.0,0.0,0.0,1e-05]
[1778331911898,53.58,80385.89,0.0,0.0,0.0,1e-05]
[1778331920699,53.58,80385.79,0.0,0.0,0.0,1e-05]
[1778331929763,53.58,80385.5,0.0,0.0,0.0,1e-05]
[1778331935804,53.58,80389.47,0.0,0.0,0.0,1e-05]
[1778331940839,53.58,80389.65,0.0,0.0,0.0,1e-05]
[1778331945875,53.58,80388.13,0.0,0.0,0.0,1e-05]
[1778331950911,53.58,80386.46,0.0,0.0,0.0,1e-05]
[1778331955946,53.58,80386.35,0.0,0.0,0.0,1e-05]
[1778331960980,53.58,80380.36,0.0,0.0,0.0,1e-05]
[1778331967023,53.58,80380.05,0.0,0.0,0.0,1e-05]
[1778331972322,53.58,80380.82,0.0,0.0,0.0,1e-05]
[1778331982391,53.58,80379.92,0.0,0.0,0.0,1e-05]
[1778331988173,53.58,80380.7,0.0,0.0,0.0,1e-05]
[1778331995219,53.58,80381.06,0.0,0.0,0.0,1e-05]
[1778332000254,53.58,80381.3,0.0,0.0,0.0,1e-05]
[1778332005290,53.58,80381.54,0.0,0.0,0.0,1e-05]
[1778332012602,53.58,80381.12,0.0,0.0,0.0,1e-05]
[1778332018381,53.58,80387.53,0.0,0.0,0.0,1e-05]
[1778332023416,53.58,80388.05,0.0,0.0,0.0,1e-05]
[1778332028451,53.58,80388.08,0.0,0.0,0.0,1e-05]
[1778332038518,53.58,80389.17,0.0,0.0,0.0,1e-05]
[1778332045571,53.58,80389.69,0.0,0.0,0.0,1e-05]
[1778332051875,53.58,80390.62,0.0,0.0,0.0,1e-05]
[1778332058661,53.58,80390.74,0.0,0.0,0.0,1e-05]
[1778332063696,53.58,80390.93,0.0,0.0,0.0,1e-05]
[1778332068731,53.58,80391.13,0.0,0.0,0.0,1e-05]
[1778332076786,53.58,80390.56,0.0,0.0,0.0,1e-05]
[1778332082087,53.58,80397.86,0.0,0.0,0.0,1e-05]
[1778332087866,53.58,80397.7,0.0,0.0,0.0,1e-05]
[1778332092899,53.58,80397.24,0.0,0.0,0.0,1e-05]
[1778332097934,53.58,80398.09,0.0,0.0,0.0,1e-05]
[1778332102969,53.58,80399.76,0.0,0.0,0.0,1e-05]
[1778332109011,53.58,80399.79,0.0,0.0,0.0,1e-05]
[1778332115053,53.58,80403.47,0.0,0.0,0.0,1e-05]
[1778332120089,53.58,80406.83,0.0,0.0,0.0,1e-05]
[1778332126132,53.58,80407.52,0.0,0.0,0.0,1e-05]
[1778332132441,53.58,80408.25,0.0,0.0,0.0,1e-05]
[1778332138218,53.58,80409.87,0.0,0.0,0.0,1e-05]
[1778332146272,53.58,80410.86,0.0,0.0,0.0,1e-05]
[1778332152581,53.58,80411.24,0.0,0.0,0.0,1e-05]
[1778332158356,53.58,80411.05,0.0,0.0,0.0,1e-05]
[1778332165405,53.58,80411.69,0.0,0.0,0.0,1e-05]
[1778332171447,53.58,80412.05,0.0,0.0,0.0,1e-05]
[1778332176482,53.58,80412.31,0.0,0.0,0.0,1e-05]
[1778332181523,53.58,80417.31,0.0,0.0,0.0,1e-05]
[1778332189578,53.58,80417.87,0.0,0.0,0.0,1e-05]
[1778332195620,53.58,80418.31,0.0,0.0,0.0,1e-05]
[1778332200656,53.58,80418.37,0.0,0.0,0.0,1e-05]
[1778332207705,53.58,80418.16,0.0,0.0,0.0,1e-05]
[1778332213001,53.58,80417.65,0.0,0.0,0.0,1e-05]
[1778332223071,53.58,80417.78,0.0,0.0,0.0,1e-05]
[1778332229859,53.58,80417.67,0.0,0.0,0.0,1e-05]
[1778332235901,53.58,80417.48,0.0,0.0,0.0,1e-05]
[1778332243210,53.58,80417.44,0.0,0.0,0.0,1e-05]
[1778332249999,53.58,80417.01,0.0,0.0,0.0,1e-05]
[1778332256041,53.58,80416.98,0.0,0.0,0.0,1e-05]
[1778332262083,53.58,80413.96,0.0,0.0,0.0,1e-05]
[1778332267118,53.58,80405.13,0.0,0.0,0.0,1e-05]
[1778332273424,53.58,80404.14,0.0,0.0,0.0,1e-05]
[1778332280212,53.58,80403.36,0.0,0.0,0.0,1e-05]
[1778332293299,53.58,80401.69,0.0,0.0,0.0,1e-05]
[1778332298337,53.58,80401.31,0.0,0.0,0.0,1e-05]
[1778332303633,53.58,80398.05,0.0,0.0,0.0,1e-05]
[1778332313704,53.58,80398.35,0.0,0.0,0.0,1e-05]
[1778332319496,53.58,80397.11,0.0,0.0,0.0,1e-05]
[1778332326533,53.58,80397.31,0.0,0.0,0.0,1e-05]
[1778332331569,53.58,80397.17,0.0,0.0,0.0,1e-05]
[1778332336604,53.58,80388.03,0.0,0.0,0.0,1e-05]
[1778332343653,53.58,80384.79,0.0,0.0,0.0,1e-05]
[1778332352716,53.58,80384.8,0.0,0.0,0.0,1e-05]
[1778332359765,53.58,80385.19,0.0,0.0,0.0,1e-05]
[1778332364805,53.58,80386.15,0.0,0.0,0.0,1e-05]
[1778332369837,53.58,80385.85,0.0,0.0,0.0,1e-05]
[1778332374872,53.58,80386.67,0.0,0.0,0.0,1e-05]
[1778332379907,53.58,80386.48,0.0,0.0,0.0,1e-05]
[1778332384942,53.58,80385.16,0.0,0.0,0.0,1e-05]
[1778332390985,53.58,80385.65,0.0,0.0,0.0,1e-05]
[1778332404348,53.58,80385.52,0.0,0.0,0.0,1e-05]
[1778332411397,53.58,80386.16,0.0,0.0,0.0,1e-05]
[1778332418173,53.58,80385.61,0.0,0.0,0.0,1e-05]
[1778332423208,53.58,80385.08,0.0,0.0,0.0,1e-05]
[1778332429250,53.58,80384.99,0.0,0.0,0.0,1e-05]
[1778332434286,53.58,80385.73,0.0,0.0,0.0,1e-05]
[1778332439321,53.58,80386.34,0.0,0.0,0.0,1e-05]
[1778332444356,53.58,80386.34,0.0,0.0,0.0,1e-05]
[1778332451680,53.58,80386.66,0.0,0.0,0.0,1e-05]
[1778332457448,53.58,80386.48,0.0,0.0,0.0,1e-05]
[1778332467514,53.58,80386.91,0.0,0.0,0.0,1e-05]
[1778332472551,53.58,80387.75,0.0,0.0,0.0,1e-05]
[1778332477587,53.58,80390.8,0.0,0.0,0.0,1e-05]
[1778332482622,53.58,80390.93,0.0,0.0,0.0,1e-05]
[1778332487657,53.58,80398.45,0.0,0.0,0.0,1e-05]
[1778332492696,53.58,80401.22,0.0,0.0,0.0,1e-05]
[1778332497729,53.58,80401.25,0.0,0.0,0.0,1e-05]
[1778332498736,53.58,80415.13,0.0,0.0,0.0,1e-05]
[1778332505788,53.58,80418.8,0.0,0.0,0.0,1e-05]
[1778332511829,53.58,80418.13,0.0,0.0,0.0,1e-05]
[1778332519885,53.58,80417.53,0.0,0.0,0.0,1e-05]
[1778332524920,53.58,80412.99,0.0,0.0,0.0,1e-05]
[1778332529955,53.58,80412.76,0.0,0.0,0.0,1e-05]
[1778332534990,53.58,80413.07,0.0,0.0,0.0,1e-05]
[1778332542316,53.58,80413.4,0.0,0.0,0.0,1e-05]
[1778332552389,53.58,80413.26,0.0,0.0,0.0,1e-05]
[1778332562457,53.58,80413.38,0.0,0.0,0.0,1e-05]
[1778332572528,53.58,80413.47,0.0,0.0,0.0,1e-05]
[1778332580305,53.58,80413.51,0.0,0.0,0.0,1e-05]
[1778332585341,53.58,80409.5,0.0,0.0,0.0,1e-05]
[1778332591382,53.58,80409.51,0.0,0.0,0.0,1e-05]
[1778332596418,53.58,80409.66,0.0,0.0,0.0,1e-05]
[1778332602738,53.58,80409.4,0.0,0.0,0.0,1e-05]
[1778332610517,53.58,80409.4,0.0,0.0,0.0,1e-05]
[1778332620586,53.58,80401.86,0.0,0.0,0.0,1e-05]
[1778332625621,53.58,80407.11,0.0,0.0,0.0,1e-05]
[1778332631662,53.58,80409.95,0.0,0.0,0.0,1e-05]
[1778332637705,53.58,80408.81,0.0,0.0,0.0,1e-05]
[1778332643021,53.58,80408.09,0.0,0.0,0.0,1e-05]
[1778332649789,53.58,80407.6,0.0,0.0,0.0,1e-05]
[1778332654827,53.58,80407.52,0.0,0.0,0.0,1e-05]
[1778332659859,53.58,80406.31,0.0,0.0,0.0,1e-05]
[1778332664894,53.58,80406.45,0.0,0.0,0.0,1e-05]
[1778332669928,53.58,80406.43,0.0,0.0,0.0,1e-05]
[1778332677986,53.58,80406.62,0.0,0.0,0.0,1e-05]
[1778332683021,53.58,80405.96,0.0,0.0,0.0,1e-05]
[1778332688074,53.58,80406.12,0.0,0.0,0.0,1e-05]
[1778332693101,53.58,80404.33,0.0,0.0,0.0,1e-05]
[1778332699147,53.58,80400.89,0.0,0.0,0.0,1e-05]
[1778332704193,53.58,80399.92,0.0,0.0,0.0,1e-05]
[1778332711226,53.58,80398.79,0.0,0.0,0.0,1e-05]
[1778332716264,53.58,80399.09,0.0,0.0,0.0,1e-05]
[1778332723310,53.58,80398.34,0.0,0.0,0.0,1e-05]
[1778332729351,53.58,80396.58,0.0,0.0,0.0,1e-05]
[1778332736401,53.58,80396.08,0.0,0.0,0.0,1e-05]
[1778332741436,53.58,80387.68,0.0,0.0,0.0,1e-05]
[1778332746471,53.58,80383.58,0.0,0.0,0.0,1e-05]
[1778332751506,53.58,80382.72,0.0,0.0,0.0,1e-05]
[1778332756541,53.58,80383.47,0.0,0.0,0.0,1e-05]
[1778332763861,53.58,80383.24,0.0,0.0,0.0,1e-05]
[1778332769634,53.58,80382.8,0.0,0.0,0.0,1e-05]
[1778332774669,53.58,80383.34,0.0,0.0,0.0,1e-05]
[1778332779707,53.58,80381.09,0.0,0.0,0.0,1e-05]
[1778332787763,53.58,80380.75,0.0,0.0,0.0,1e-05]
[1778332794071,53.58,80381.72,0.0,0.0,0.0,1e-05]
[1778332800856,53.58,80382.67,0.0,0.0,0.0,1e-05]
[1778332805890,53.58,80382.7,0.0,0.0,0.0,1e-05]
[1778332811933,53.58,80383.05,0.0,0.0,0.0,1e-05]
[1778332817975,53.58,80382.85,0.0,0.0,0.0,1e-05]
[1778332823010,53.58,80382.69,0.0,0.0,0.0,1e-05]
[1778332828045,53.58,80380.75,0.0,0.0,0.0,1e-05]
[1778332834353,53.58,80377.21,0.0,0.0,0.0,1e-05]
[1778332840130,53.58,80372.78,0.0,0.0,0.0,1e-05]
[1778332845165,53.58,80372.97,0.0,0.0,0.0,1e-05]
[1778332853223,53.58,80372.53,0.0,0.0,0.0,1e-05]
[1778332858266,53.58,80370.75,0.0,0.0,0.0,1e-05]
[1778332864571,53.58,80368.94,0.0,0.0,0.0,1e-05]
[1778332870345,53.58,80368.87,0.0,0.0,0.0,1e-05]
[1778332876389,53.58,80368.04,0.0,0.0,0.0,1e-05]
[1778332881420,53.58,80367.69,0.0,0.0,0.0,1e-05]
[1778332886455,53.58,80367.32,0.0,0.0,0.0,1e-05]
[1778332893504,53.58,80367.0,0.0,0.0,0.0,1e-05]
[1778332902566,53.58,80366.86,0.0,0.0,0.0,1e-05]
[1778332907602,53.58,80364.01,0.0,0.0,0.0,0.0]
[1778332912637,53.58,80363.28,0.0,0.0,0.0,0.0]
[1778332917673,53.58,80352.7,0.0,0.0,0.0,0.0]
[1778332922709,53.58,80349.76,0.0,0.0,0.0,0.0]
[1778332927742,53.58,80351.39,0.0,0.0,0.0,0.0]
[1778332932778,53.58,80351.31,0.0,0.0,0.0,0.0]
[1778332938821,53.58,80351.06,0.0,0.0,0.0,0.0]
[1778332943855,53.58,80349.26,0.0,0.0,0.0,0.0]
[1778332948890,53.58,80348.48,0.0,0.0,0.0,0.0]
[1778332953927,53.58,80344.83,0.0,0.0,0.0,0.0]
[1778332958960,53.58,80344.73,0.0,0.0,0.0,0.0]
[1778332963996,53.58,80345.02,0.0,0.0,0.0,0.0]
[1778332969031,53.58,80345.18,0.0,0.0,0.0,0.0]
[1778332974066,53.58,80344.32,0.0,0.0,0.0,0.0]
[1778332979100,53.58,80344.65,0.0,0.0,0.0,0.0]
[1778332985422,53.58,80345.46,0.0,0.0,0.0,0.0]
[1778332992191,53.58,80346.04,0.0,0.0,0.0,0.0]
[1778332997226,53.58,80345.98,0.0,0.0,0.0,0.0]
[1778333002261,53.58,80346.17,0.0,0.0,0.0,0.0]
[1778333007299,53.58,80347.17,0.0,0.0,0.0,0.0]
[1778333012333,53.58,80346.16,0.0,0.0,0.0,0.0]
[1778333017368,53.58,80346.15,0.0,0.0,0.0,0.0]
[1778333023413,53.58,80347.45,0.0,0.0,0.0,0.0]
[1778333028448,53.58,80348.99,0.0,0.0,0.0,0.0]
[1778333033487,53.58,80348.39,0.0,0.0,0.0,0.0]
[1778333038519,53.58,80347.72,0.0,0.0,0.0,0.0]
[1778333044561,53.58,80346.25,0.0,0.0,0.0,0.0]
[1778333050602,53.58,80352.48,0.0,0.0,0.0,0.0]
[1778333055638,53.58,80353.05,0.0,0.0,0.0,0.0]
[1778333064707,53.58,80351.77,0.0,0.0,0.0,0.0]
[1778333075780,53.58,80350.83,0.0,0.0,0.0,0.0]
[1778333086125,53.58,80350.18,0.0,0.0,0.0,0.0]
[1778333091895,53.58,80347.16,0.0,0.0,0.0,0.0]
[1778333096931,53.58,80347.36,0.0,0.0,0.0,0.0]
[1778333101966,53.58,80347.41,0.0,0.0,0.0,0.0]
[1778333109016,53.58,80347.58,0.0,0.0,0.0,0.0]
[1778333116336,53.58,80348.63,0.0,0.0,0.0,0.0]
[1778333122112,53.58,80348.65,0.0,0.0,0.0,0.0]
[1778333127148,53.58,80348.19,0.0,0.0,0.0,0.0]
[1778333132185,53.58,80348.29,0.0,0.0,0.0,0.0]
[1778333137218,53.58,80350.32,0.0,0.0,0.0,0.0]
[1778333143259,53.58,80350.47,0.0,0.0,0.0,0.0]
[1778333149301,53.58,80350.15,0.0,0.0,0.0,0.0]
[1778333155343,53.58,80349.92,0.0,0.0,0.0,0.0]
[1778333160378,53.58,80349.23,0.0,0.0,0.0,0.0]
[1778333166687,53.58,80351.6,0.0,0.0,0.0,0.0]
[1778333172465,53.58,80362.1,0.0,0.0,0.0,0.0]
[1778333177500,53.58,80362.03,0.0,0.0,0.0,0.0]
[1778333182535,53.58,80364.81,0.0,0.0,0.0,0.0]
[1778333187570,53.58,80367.05,0.0,0.0,0.0,0.0]
[1778333193612,53.58,80366.35,0.0,0.0,0.0,0.0]
[1778333198651,53.58,80367.08,0.0,0.0,0.0,0.0]
[1778333203682,53.58,80367.43,0.0,0.0,0.0,0.0]
[1778333209724,53.58,80367.47,0.0,0.0,0.0,0.0]
[1778333217042,53.58,80367.57,0.0,0.0,0.0,0.0]
[1778333222815,53.58,80367.79,0.0,0.0,0.0,0.0]
[1778333232886,53.58,80366.94,0.0,0.0,0.0,0.0]
[1778333244969,53.58,80366.39,0.0,0.0,0.0,0.0]
[1778333252024,53.58,80374.46,0.0,0.0,0.0,0.0]
[1778333257327,53.58,80376.21,0.0,0.0,0.0,0.0]
[1778333267396,53.58,80378.42,0.0,0.0,0.0,0.0]
[1778333273171,53.58,80379.9,0.0,0.0,0.0,0.0]
[1778333278207,53.58,80380.7,0.0,0.0,0.0,0.0]
[1778333285256,53.58,80381.72,0.0,0.0,0.0,0.0]
[1778333291298,53.58,80386.06,0.0,0.0,0.0,0.0]
[1778333297607,53.58,80388.44,0.0,0.0,0.0,0.0]
[1778333303382,53.58,80389.87,0.0,0.0,0.0,0.0]
[1778333311442,53.58,80390.59,0.0,0.0,0.0,0.0]
[1778333316477,53.58,80393.29,0.0,0.0,0.0,0.0]
[1778333321515,53.58,80393.51,0.0,0.0,0.0,0.0]
[1778333326551,53.58,80393.5,0.0,0.0,0.0,0.0]
[1778333333600,53.58,80393.38,0.0,0.0,0.0,0.0]
[1778333341656,53.58,80393.21,0.0,0.0,0.0,0.0]
[1778333346691,53.58,80395.39,0.0,0.0,0.0,0.0]
[1778333351725,53.58,80395.62,0.0,0.0,0.0,0.0]
[1778333358774,53.58,80395.79,0.0,0.0,0.0,0.0]
[1778333363810,53.58,80394.76,0.0,0.0,0.0,0.0]
[1778333368862,53.58,80390.39,0.0,0.0,0.0,0.0]
[1778333373897,53.58,80388.47,0.0,0.0,0.0,0.0]
[1778333378935,53.58,80378.37,0.0,0.0,0.0,0.0]
[1778333383967,53.58,80368.12,0.0,0.0,0.0,0.0]
[1778333389004,53.58,80360.55,0.0,0.0,0.0,0.0]
[1778333394037,53.58,80355.62,0.0,0.0,0.0,0.0]
[1778333399072,53.58,80353.78,0.0,0.0,0.0,0.0]
[1778333404109,53.58,80355.23,0.0,0.0,0.0,0.0]
[1778333410152,53.58,80357.73,0.0,0.0,0.0,0.0]
[1778333415186,53.58,80357.28,0.0,0.0,0.0,0.0]
[1778333420220,53.58,80369.45,0.0,0.0,0.0,0.0]
[1778333425259,53.58,80370.78,0.0,0.0,0.0,0.0]
[1778333430296,53.58,80371.02,0.0,0.0,0.0,0.0]
[1778333435329,53.58,80371.16,0.0,0.0,0.0,0.0]
[1778333440364,53.58,80372.77,0.0,0.0,0.0,0.0]
[1778333445399,53.58,80372.53,0.0,0.0,0.0,0.0]
[1778333450434,53.58,80372.47,0.0,0.0,0.0,0.0]
[1778333458735,53.58,80371.93,0.0,0.0,0.0,0.0]
[1778333471826,53.58,80371.5,0.0,0.0,0.0,0.0]
[1778333477628,53.58,80371.03,0.0,0.0,0.0,0.0]
[1778333483670,53.58,80366.13,0.0,0.0,0.0,0.0]
[1778333488705,53.58,80366.07,0.0,0.0,0.0,0.0]
[1778333496762,53.58,80363.26,0.0,0.0,0.0,0.0]
[1778333502038,53.58,80362.11,0.0,0.0,0.0,0.0]
[1778333512107,53.58,80361.2,0.0,0.0,0.0,0.0]
[1778333517914,53.58,80360.64,0.0,0.0,0.0,0.0]
[1778333523954,53.58,80360.78,0.0,0.0,0.0,0.0]
[1778333528989,53.58,80366.91,0.0,0.0,0.0,0.0]
[1778333534024,53.58,80367.38,0.0,0.0,0.0,0.0]
[1778333540069,53.58,80368.03,0.0,0.0,0.0,0.0]
[1778333545102,53.58,80368.41,0.0,0.0,0.0,0.0]
[1778333550136,53.58,80368.6,0.0,0.0,0.0,0.0]
[1778333555170,53.58,80369.03,0.0,0.0,0.0,0.0]
[1778333562459,53.58,80369.86,0.0,0.0,0.0,0.0]
[1778333570276,53.58,80370.93,0.0,0.0,0.0,0.0]
[1778333575312,53.58,80371.35,0.0,0.0,0.0,0.0]
[1778333580345,53.58,80377.55,0.0,0.0,0.0,0.0]
[1778333586387,53.58,80376.14,0.0,0.0,0.0,0.0]
[1778333592669,53.58,80375.05,0.0,0.0,0.0,0.0]
[1778333598472,53.58,80374.51,0.0,0.0,0.0,0.0]
[1778333603508,53.58,80374.51,0.0,0.0,0.0,0.0]
[1778333609549,53.58,80374.66,0.0,0.0,0.0,0.0]
[1778333614584,53.58,80374.63,0.0,0.0,0.0,0.0]
[1778333622881,53.58,80374.21,0.0,0.0,0.0,0.0]
[1778333630739,53.58,80374.14,0.0,0.0,0.0,0.0]
[1778333637787,53.58,80374.55,0.0,0.0,0.0,0.0]
[1778333643020,53.58,80374.45,0.0,0.0,0.0,0.0]
[1778333648864,53.58,80374.31,0.0,0.0,0.0,0.0]
[1778333660947,53.58,80374.19,0.0,0.0,0.0,0.0]
[1778333673230,53.58,80374.81,0.0,0.0,0.0,0.0]
[1778333681090,53.58,80375.61,0.0,0.0,0.0,0.0]
[1778333686125,53.58,80373.41,0.0,0.0,0.0,0.0]
[1778333692168,53.58,80372.18,0.0,0.0,0.0,0.0]
[1778333697208,53.58,80371.83,0.0,0.0,0.0,0.0]
[1778333698210,53.58,80357.57,0.0,0.0,0.0,0.0]
[1778333700224,53.58,80343.49,0.0,0.0,0.0,0.0]
[1778333706266,53.58,80344.03,0.0,0.0,0.0,0.0]
[1778333712307,53.58,80349.15,0.0,0.0,0.0,0.0]
[1778333717342,53.58,80349.18,0.0,0.0,0.0,0.0]
[1778333722377,53.58,80353.54,0.0,0.0,0.0,0.0]
[1778333727412,53.58,80361.1,0.0,0.0,0.0,0.0]
[1778333732447,53.58,80365.41,0.0,0.0,0.0,0.0]
[1778333738490,53.58,80366.05,0.0,0.0,0.0,0.0]
[1778333743721,53.58,80369.03,0.0,0.0,0.0,0.0]
[1778333749567,53.58,80369.02,0.0,0.0,0.0,0.0]
[1778333758629,53.58,80369.34,0.0,0.0,0.0,0.0]
[1778333763866,53.58,80369.6,0.0,0.0,0.0,0.0]
[1778333770725,53.58,80370.86,0.0,0.0,0.0,0.0]
[1778333775760,53.58,80378.22,0.0,0.0,0.0,0.0]
[1778333780795,53.58,80378.69,0.0,0.0,0.0,0.0]
[1778333785830,53.58,80378.94,0.0,0.0,0.0,0.0]
[1778333790865,53.58,80380.81,0.0,0.0,0.0,0.0]
[1778333795901,53.58,80378.03,0.0,0.0,0.0,0.0]
[1778333800936,53.58,80377.38,0.0,0.0,0.0,0.0]
[1778333805973,53.58,80377.08,0.0,0.0,0.0,0.0]
[1778333812015,53.58,80377.66,0.0,0.0,0.0,0.0]
[1778333818054,53.58,80382.63,0.0,0.0,0.0,0.0]
[1778333824286,53.58,80383.38,0.0,0.0,0.0,0.0]
[1778333831145,53.58,80385.07,0.0,0.0,0.0,0.0]
[1778333836181,53.58,80385.18,0.0,0.0,0.0,0.0]
[1778333844429,53.58,80386.95,0.0,0.0,0.0,0.0]
[1778333851290,53.58,80386.66,0.0,0.0,0.0,0.0]
[1778333856326,53.58,80386.01,0.0,0.0,0.0,0.0]
[1778333863374,53.58,80386.43,0.0,0.0,0.0,0.0]
[1778333868409,53.58,80386.28,0.0,0.0,0.0,0.0]
[1778333873444,53.58,80386.23,0.0,0.0,0.0,0.0]
[1778333880493,53.58,80385.81,0.0,0.0,0.0,0.0]
[1778333885528,53.58,80387.41,0.0,0.0,0.0,0.0]
[1778333894777,53.58,80386.83,0.0,0.0,0.0,0.0]
[1778333904846,53.58,80386.35,0.0,0.0,0.0,0.0]
[1778333914916,53.58,80385.44,0.0,0.0,0.0,0.0]
[1778333920773,53.58,80378.16,0.0,0.0,0.0,0.0]
[1778333927823,53.58,80377.47,0.0,0.0,0.0,0.0]
[1778333932857,53.58,80377.02,0.0,0.0,0.0,0.0]
[1778333937893,53.58,80377.92,0.0,0.0,0.0,0.0]
[1778333942926,53.58,80377.78,0.0,0.0,0.0,0.0]
[1778333954006,53.58,80377.71,0.0,0.0,0.0,0.0]
[1778333960049,53.58,80377.09,0.0,0.0,0.0,0.0]
[1778333965267,53.58,80376.76,0.0,0.0,0.0,0.0]
[1778333971126,53.58,80376.74,0.0,0.0,0.0,0.0]
[1778333976161,53.58,80376.64,0.0,0.0,0.0,0.0]
[1778333982204,53.58,80376.2,0.0,0.0,0.0,0.0]
[1778333990260,53.58,80374.08,0.0,0.0,0.0,0.0]
[1778333995479,53.58,80374.51,0.0,0.0,0.0,0.0]
[1778334001340,53.58,80374.29,0.0,0.0,0.0,0.0]
[1778334008388,53.58,80368.53,0.0,0.0,0.0,0.0]
[1778334013429,53.58,80360.78,0.0,0.0,0.0,0.0]
[1778334018464,53.58,80358.94,0.0,0.0,0.0,0.0]
[1778334023499,53.58,80356.46,0.0,0.0,0.0,0.0]
[1778334028539,53.58,80352.69,0.0,0.0,0.0,0.0]
[1778334033571,53.58,80348.77,0.0,0.0,0.0,0.0]
[1778334038606,53.58,80347.77,0.0,0.0,0.0,0.0]
[1778334043646,53.58,80337.15,0.0,0.0,0.0,0.0]
[1778334045658,53.58,80323.13,0.0,0.0,0.0,0.0]
[1778334050690,53.58,80320.38,0.0,0.0,0.0,0.0]
[1778334055901,53.58,80320.66,0.0,0.0,0.0,0.0]
[1778334061771,53.58,80321.97,0.0,0.0,0.0,0.0]
[1778334066802,53.58,80328.74,0.0,0.0,0.0,0.0]
[1778334072844,53.58,80328.74,0.0,0.0,0.0,0.0]
[1778334078886,53.58,80329.56,0.0,0.0,0.0,0.0]
[1778334083922,53.58,80329.32,0.0,0.0,0.0,0.0]
[1778334089963,53.58,80330.8,0.0,0.0,0.0,0.0]
[1778334094998,53.58,80331.86,0.0,0.0,0.0,0.0]
[1778334100033,53.58,80329.94,0.0,0.0,0.0,0.0]
[1778334105067,53.58,80329.88,0.0,0.0,0.0,0.0]
[1778334110103,53.58,80330.1,0.0,0.0,0.0,0.0]
[1778334115138,53.58,80329.78,0.0,0.0,0.0,0.0]
[1778334120176,53.58,80329.62,0.0,0.0,0.0,0.0]
[1778334125211,53.58,80337.86,0.0,0.0,0.0,0.0]
[1778334130246,53.58,80338.51,0.0,0.0,0.0,0.0]
[1778334135281,53.58,80338.12,0.0,0.0,0.0,0.0]
[1778334142332,53.58,80339.51,0.0,0.0,0.0,0.0]
[1778334147365,53.58,80339.85,0.0,0.0,0.0,0.0]
[1778334154414,53.58,80340.3,0.0,0.0,0.0,0.0]
[1778334159449,53.58,80340.15,0.0,0.0,0.0,0.0]
[1778334164485,53.58,80340.16,0.0,0.0,0.0,0.0]
[1778334169524,53.58,80340.45,0.0,0.0,0.0,0.0]
[1778334176745,53.58,80341.24,0.0,0.0,0.0,0.0]
[1778334182616,53.58,80341.95,0.0,0.0,0.0,0.0]
[1778334187651,53.58,80342.11,0.0,0.0,0.0,0.0]
[1778334192687,53.58,80343.78,0.0,0.0,0.0,0.0]
[1778334197728,53.58,80344.77,0.0,0.0,0.0,0.0]
[1778334202756,53.58,80345.64,0.0,0.0,0.0,0.0]
[1778334207791,53.58,80345.53,0.0,0.0,0.0,0.0]
[1778334212826,53.58,80345.1,0.0,0.0,0.0,0.0]
[1778334219876,53.58,80345.67,0.0,0.0,0.0,0.0]
[1778334227095,53.58,80345.55,0.0,0.0,0.0,0.0]
[1778334232966,53.58,80346.12,0.0,0.0,0.0,0.0]
[1778334238001,53.58,80346.0,0.0,0.0,0.0,0.0]
[1778334247234,53.58,80346.35,0.0,0.0,0.0,0.0]
[1778334257306,53.58,80346.73,0.0,0.0,0.0,0.0]
[1778334263179,53.58,80347.7,0.0,0.0,0.0,0.0]
[1778334272241,53.58,80348.69,0.0,0.0,0.0,0.0]
[1778334277446,53.58,80348.78,0.0,0.0,0.0,0.0]
[1778334283320,53.58,80348.23,0.0,0.0,0.0,0.0]
[1778334288354,53.58,80348.03,0.0,0.0,0.0,0.0]
[1778334295403,53.58,80348.56,0.0,0.0,0.0,0.0]
[1778334300438,53.58,80348.51,0.0,0.0,0.0,0.0]
[1778334305473,53.58,80352.26,0.0,0.0,0.0,0.0]
[1778334315542,53.58,80349.36,0.0,0.0,0.0,0.0]
[1778334320588,53.58,80347.87,0.0,0.0,0.0,0.0]
[1778334327797,53.58,80347.51,0.0,0.0,0.0,0.0]
[1778334333672,53.58,80347.11,0.0,0.0,0.0,0.0]
[1778334338708,53.58,80346.92,0.0,0.0,0.0,0.0]
[1778334346766,53.58,80346.53,0.0,0.0,0.0,0.0]
[1778334350794,53.58,80361.09,0.0,0.0,0.0,0.0]
[1778334355828,53.58,80360.92,0.0,0.0,0.0,0.0]
[1778334361872,53.58,80360.42,0.0,0.0,0.0,0.0]
[1778334368922,53.58,80362.08,0.0,0.0,0.0,0.0]
[1778334375968,53.58,80360.75,0.0,0.0,0.0,0.0]
[1778334381003,53.58,80360.76,0.0,0.0,0.0,0.0]
[1778334386037,53.58,80361.53,0.0,0.0,0.0,0.0]
[1778334391076,53.58,80361.5,0.0,0.0,0.0,0.0]
[1778334397117,53.58,80361.09,0.0,0.0,0.0,0.0]
[1778334405173,53.58,80361.7,0.0,0.0,0.0,0.0]
[1778334411215,53.58,80361.82,0.0,0.0,0.0,0.0]
[1778334416250,53.58,80362.99,0.0,0.0,0.0,0.0]
[1778334422292,53.58,80363.73,0.0,0.0,0.0,0.0]
[1778334428504,53.58,80364.04,0.0,0.0,0.0,0.0]
[1778334437397,53.58,80364.69,0.0,0.0,0.0,0.0]
[1778334446460,53.58,80365.04,0.0,0.0,0.0,0.0]
[1778334456530,53.58,80365.49,0.0,0.0,0.0,0.0]
[1778334461565,53.58,80365.79,0.0,0.0,0.0,0.0]
[1778334466599,53.58,80366.24,0.0,0.0,0.0,0.0]
[1778334472642,53.58,80366.67,0.0,0.0,0.0,0.0]
[1778334478859,53.58,80366.17,0.0,0.0,0.0,0.0]
[1778334484726,53.58,80365.64,0.0,0.0,0.0,0.0]
[1778334489762,53.58,80365.01,0.0,0.0,0.0,0.0]
[1778334494798,53.58,80364.75,0.0,0.0,0.0,0.0]
[1778334500840,53.58,80364.19,0.0,0.0,0.0,0.0]
[1778334509077,53.58,80363.85,0.0,0.0,0.0,0.0]
[1778334514938,53.58,80364.07,0.0,0.0,0.0,0.0]
[1778334519972,53.58,80363.89,0.0,0.0,0.0,0.0]
[1778334525015,53.58,80359.73,0.0,0.0,0.0,0.0]
[1778334530043,53.58,80359.52,0.0,0.0,0.0,0.0]
[1778334535079,53.58,80358.91,0.0,0.0,0.0,0.0]
[1778334540115,53.58,80358.32,0.0,0.0,0.0,0.0]
[1778334545149,53.58,80352.23,0.0,0.0,0.0,0.0]
[1778334551191,53.58,80351.62,0.0,0.0,0.0,0.0]
[1778334556226,53.58,80350.56,0.0,0.0,0.0,0.0]
[1778334561264,53.58,80350.01,0.0,0.0,0.0,0.0]
[1778334566296,53.58,80349.91,0.0,0.0,0.0,0.0]
[1778334571330,53.58,80350.24,0.0,0.0,0.0,0.0]
[1778334576366,53.58,80349.94,0.0,0.0,0.0,0.0]
[1778334581400,53.58,80347.98,0.0,0.0,0.0,0.0]
[1778334586437,53.58,80349.23,0.0,0.0,0.0,0.0]
[1778334591473,53.58,80349.16,0.0,0.0,0.0,0.0]
[1778334598520,53.58,80349.54,0.0,0.0,0.0,0.0]
[1778334609781,53.58,80349.93,0.0,0.0,0.0,0.0]
[1778334616651,53.58,80347.7,0.0,0.0,0.0,0.0]
[1778334621682,53.58,80347.25,0.0,0.0,0.0,0.0]
[1778334629921,53.58,80346.46,0.0,0.0,0.0,0.0]
[1778334636789,53.58,80345.72,0.0,0.0,0.0,0.0]
[1778334641824,53.58,80345.23,0.0,0.0,0.0,0.0]
[1778334647867,53.58,80344.77,0.0,0.0,0.0,0.0]
[1778334657937,53.58,80343.99,0.0,0.0,0.0,0.0]
[1778334668006,53.58,80343.27,0.0,0.0,0.0,0.0]
[1778334679082,53.58,80341.6,0.0,0.0,0.0,0.0]
[1778334684120,53.58,80341.25,0.0,0.0,0.0,0.0]
[1778334690163,53.58,80340.9,0.0,0.0,0.0,0.0]
[1778334700229,53.58,80340.49,0.0,0.0,0.0,0.0]
[1778334705267,53.58,80332.12,0.0,0.0,0.0,0.0]
[1778334710303,53.58,80334.39,0.0,0.0,0.0,0.0]
[1778334715337,53.58,80335.65,0.0,0.0,0.0,0.0]
[1778334720372,53.58,80337.31,0.0,0.0,0.0,0.0]
[1778334727421,53.58,80339.67,0.0,0.0,0.0,0.0]
[1778334735476,53.58,80340.78,0.0,0.0,0.0,0.0]
[1778334740695,53.58,80340.74,0.0,0.0,0.0,0.0]
[1778334746554,53.58,80340.49,0.0,0.0,0.0,0.0]
[1778334751591,53.58,80341.29,0.0,0.0,0.0,0.0]
[1778334759646,53.58,80342.29,0.0,0.0,0.0,0.0]
[1778334768709,53.58,80342.98,0.0,0.0,0.0,0.0]
[1778334773745,53.58,80344.23,0.0,0.0,0.0,0.0]
[1778334780976,53.58,80344.34,0.0,0.0,0.0,0.0]
[1778334786836,53.58,80344.61,0.0,0.0,0.0,0.0]
[1778334791871,53.58,80344.49,0.0,0.0,0.0,0.0]
[1778334797914,53.58,80344.13,0.0,0.0,0.0,0.0]
[1778334802948,53.58,80344.52,0.0,0.0,0.0,0.0]
[1778334807983,53.58,80344.35,0.0,0.0,0.0,0.0]
[1778334813019,53.58,80344.11,0.0,0.0,0.0,0.0]
[1778334819061,53.58,80343.81,0.0,0.0,0.0,0.0]
[1778334830135,53.58,80343.43,0.0,0.0,0.0,0.0]
[1778334835173,53.58,80342.99,0.0,0.0,0.0,0.0]
[1778334841401,53.58,80343.01,0.0,0.0,0.0,0.0]
[1778334847261,53.58,80343.1,0.0,0.0,0.0,0.0]
[1778334853303,53.58,80342.82,0.0,0.0,0.0,0.0]
[1778334858338,53.58,80343.58,0.0,0.0,0.0,0.0]
[1778334864380,53.58,80345.63,0.0,0.0,0.0,0.0]
[1778334869416,53.58,80344.66,0.0,0.0,0.0,0.0]
[1778334875457,53.58,80344.44,0.0,0.0,0.0,0.0]
[1778334882506,53.58,80343.92,0.0,0.0,0.0,0.0]
[1778334887541,53.58,80347.04,0.0,0.0,0.0,0.0]
[1778334892576,53.58,80355.69,0.0,0.0,0.0,0.0]
[1778334897611,53.58,80358.52,0.0,0.0,0.0,0.0]
[1778334902647,53.58,80358.51,0.0,0.0,0.0,0.0]
[1778334907682,53.58,80358.01,0.0,0.0,0.0,0.0]
[1778334912717,53.58,80357.54,0.0,0.0,0.0,0.0]
[1778334920774,53.58,80357.26,0.0,0.0,0.0,0.0]
[1778334926816,53.58,80357.28,0.0,0.0,0.0,0.0]
[1778334932046,53.58,80357.41,0.0,0.0,0.0,0.0]
[1778334937893,53.58,80357.64,0.0,0.0,0.0,0.0]
[1778334944942,53.58,80357.25,0.0,0.0,0.0,0.0]
[1778334952186,53.58,80356.83,0.0,0.0,0.0,0.0]
[1778334958032,53.58,80356.93,0.0,0.0,0.0,0.0]
[1778334965082,53.58,80357.13,0.0,0.0,0.0,0.0]
[1778334970118,53.58,80357.05,0.0,0.0,0.0,0.0]
[1778334975154,53.58,80357.34,0.0,0.0,0.0,0.0]
[1778334981196,53.58,80357.12,0.0,0.0,0.0,0.0]
[1778334984220,53.58,80368.13,0.0,0.0,0.0,0.0]
[1778334991266,53.58,80369.47,0.0,0.0,0.0,0.0]
[1778334996300,53.58,80370.73,0.0,0.0,0.0,0.0]
[1778335001336,53.58,80372.42,0.0,0.0,0.0,0.0]
[1778335006371,53.58,80373.09,0.0,0.0,0.0,0.0]
[1778335011406,53.58,80373.47,0.0,0.0,0.0,0.0]
[1778335016441,53.58,80373.84,0.0,0.0,0.0,0.0]
[1778335021476,53.58,80374.26,0.0,0.0,0.0,0.0]
[1778335030539,53.58,80374.19,0.0,0.0,0.0,0.0]
[1778335035574,53.58,80375.09,0.0,0.0,0.0,0.0]
[1778335041616,53.58,80374.57,0.0,0.0,0.0,0.0]
[1778335046651,53.58,80374.24,0.0,0.0,0.0,0.0]
[1778335052693,53.58,80374.78,0.0,0.0,0.0,0.0]
[1778335057728,53.58,80374.91,0.0,0.0,0.0,0.0]
[1778335062955,53.58,80380.12,0.0,0.0,0.0,0.0]
[1778335068805,53.58,80379.61,0.0,0.0,0.0,0.0]
[1778335074847,53.58,80378.79,0.0,0.0,0.0,0.0]
[1778335079882,53.58,80378.7,0.0,0.0,0.0,0.0]
[1778335084918,53.58,80377.71,0.0,0.0,0.0,0.0]
[1778335090959,53.58,80377.64,0.0,0.0,0.0,0.0]
[1778335099016,53.58,80378.59,0.0,0.0,0.0,0.0]
[1778335104050,53.58,80378.74,0.0,0.0,0.0,0.0]
[1778335109146,53.58,80380.09,0.0,0.0,0.0,0.0]
[1778335114181,53.58,80380.1,0.0,0.0,0.0,0.0]
[1778335119217,53.58,80380.82,0.0,0.0,0.0,0.0]
[1778335125259,53.58,80380.16,0.0,0.0,0.0,0.0]
[1778335133452,53.58,80379.54,0.0,0.0,0.0,0.0]
[1778335142381,53.58,80379.24,0.0,0.0,0.0,0.0]
[1778335147416,53.58,80378.92,0.0,0.0,0.0,0.0]
[1778335152451,53.58,80378.77,0.0,0.0,0.0,0.0]
[1778335162521,53.58,80379.28,0.0,0.0,0.0,0.0]
[1778335172596,53.58,80382.96,0.0,0.0,0.0,0.0]
[1778335177627,53.58,80382.84,0.0,0.0,0.0,0.0]
[1778335183804,53.58,80382.77,0.0,0.0,0.0,0.0]
[1778335193874,53.58,80384.33,0.0,0.0,0.0,0.0]
[1778335200797,53.58,80384.15,0.0,0.0,0.0,0.0]
[1778335206830,53.58,80389.17,0.0,0.0,0.0,0.0]
[1778335212872,53.58,80390.54,0.0,0.0,0.0,0.0]
[1778335217907,53.58,80391.23,0.0,0.0,0.0,0.0]
[1778335224084,53.58,80390.34,0.0,0.0,0.0,0.0]
[1778335234155,53.58,80391.5,0.0,0.0,0.0,0.0]
[1778335241068,53.58,80390.33,0.0,0.0,0.0,0.0]
[1778335250131,53.58,80392.01,0.0,0.0,0.0,0.0]
[1778335256172,53.58,80388.71,0.0,0.0,0.0,0.0]
[1778335262216,53.58,80379.4,0.0,0.0,0.0,0.0]
[1778335269264,53.58,80379.28,0.0,0.0,0.0,0.0]
[1778335274439,53.58,80378.93,0.0,0.0,0.0,0.0]
[1778335280341,53.58,80386.25,0.0,0.0,0.0,0.0]
[1778335287390,53.58,80385.42,0.0,0.0,0.0,0.0]
[1778335294580,53.58,80383.63,0.0,0.0,0.0,0.0]
[1778335301493,53.58,80382.5,0.0,0.0,0.0,0.0]
[1778335311566,53.58,80381.79,0.0,0.0,0.0,0.0]
[1778335316601,53.58,80381.99,0.0,0.0,0.0,0.0]
[1778335324823,53.58,80381.37,0.0,0.0,0.0,0.0]
[1778335330700,53.58,80381.16,0.0,0.0,0.0,0.0]
[1778335335734,53.58,80381.39,0.0,0.0,0.0,0.0]
[1778335344963,53.58,80380.79,0.0,0.0,0.0,0.0]
[1778335352854,53.58,80380.69,0.0,0.0,0.0,0.0]
[1778335357890,53.58,80380.99,0.0,0.0,0.0,0.0]
[1778335362925,53.58,80381.24,0.0,0.0,0.0,0.0]
[1778335375011,53.58,80381.08,0.0,0.0,0.0,0.0]
[1778335382058,53.58,80380.74,0.0,0.0,0.0,0.0]
[1778335387094,53.58,80381.17,0.0,0.0,0.0,0.0]
[1778335392127,53.58,80381.39,0.0,0.0,0.0,0.0]
[1778335400184,53.58,80381.49,0.0,0.0,0.0,0.0]
[1778335405384,53.58,80382.02,0.0,0.0,0.0,0.0]
[1778335412268,53.58,80382.21,0.0,0.0,0.0,0.0]
[1778335419316,53.58,80382.35,0.0,0.0,0.0,0.0]
[1778335424351,53.58,80382.63,0.0,0.0,0.0,0.0]
[1778335430394,53.58,80381.91,0.0,0.0,0.0,0.0]
[1778335432408,53.58,80368.7,0.0,0.0,0.0,0.0]
[1778335437445,53.58,80367.58,0.0,0.0,0.0,0.0]
[1778335442479,53.58,80368.42,0.0,0.0,0.0,0.0]
[1778335447515,53.58,80357.76,0.0,0.0,0.0,0.0]
[1778335452549,53.58,80354.9,0.0,0.0,0.0,0.0]
[1778335457584,53.58,80354.96,0.0,0.0,0.0,0.0]
[1778335462621,53.58,80358.29,0.0,0.0,0.0,0.0]
[1778335467655,53.58,80360.3,0.0,0.0,0.0,0.0]
[1778335472690,53.58,80360.02,0.0,0.0,0.0,0.0]
[1778335479740,53.58,80360.47,0.0,0.0,0.0,0.0]
[1778335485948,53.58,80360.37,0.0,0.0,0.0,0.0]
[1778335491830,53.58,80359.43,0.0,0.0,0.0,0.0]
[1778335500894,53.58,80359.32,0.0,0.0,0.0,0.0]
[1778335506089,53.58,80359.37,0.0,0.0,0.0,0.0]
[1778335511970,53.58,80355.68,0.0,0.0,0.0,0.0]
[1778335518013,53.58,80351.56,0.0,0.0,0.0,0.0]
[1778335524055,53.58,80351.4,0.0,0.0,0.0,0.0]
[1778335529090,53.58,80351.44,0.0,0.0,0.0,0.0]
[1778335534126,53.58,80350.48,0.0,0.0,0.0,0.0]
[1778335539162,53.58,80351.66,0.0,0.0,0.0,0.0]
[1778335544195,53.58,80353.75,0.0,0.0,0.0,0.0]
[1778335549231,53.58,80354.14,0.0,0.0,0.0,0.0]
[1778335554266,53.58,80354.34,0.0,0.0,0.0,0.0]
[1778335559300,53.58,80354.61,0.0,0.0,0.0,0.0]
[1778335566511,53.58,80354.67,0.0,0.0,0.0,0.0]
[1778335572392,53.58,80354.81,0.0,0.0,0.0,0.0]
[1778335577428,53.58,80354.52,0.0,0.0,0.0,0.0]
[1778335582463,53.58,80355.14,0.0,0.0,0.0,0.0]
[1778335587497,53.58,80357.23,0.0,0.0,0.0,0.0]
[1778335592532,53.58,80364.17,0.0,0.0,0.0,0.0]
[1778335597567,53.58,80367.33,0.0,0.0,0.0,0.0]
[1778335602602,53.58,80367.24,0.0,0.0,0.0,0.0]
[1778335607637,53.58,80367.91,0.0,0.0,0.0,0.0]
[1778335614688,53.58,80365.92,0.0,0.0,0.0,0.0]
[1778335623750,53.58,80365.99,0.0,0.0,0.0,0.0]
[1778335628787,53.58,80366.74,0.0,0.0,0.0,0.0]
[1778335633821,53.58,80366.92,0.0,0.0,0.0,0.0]
[1778335638857,53.58,80368.03,0.0,0.0,0.0,0.0]
[1778335643892,53.58,80366.66,0.0,0.0,0.0,0.0]
[1778335649933,53.58,80365.12,0.0,0.0,0.0,0.0]
[1778335654969,53.58,80365.0,0.0,0.0,0.0,0.0]
[1778335660006,53.58,80365.11,0.0,0.0,0.0,0.0]
[1778335666048,53.58,80364.56,0.0,0.0,0.0,0.0]
[1778335677284,53.58,80364.26,0.0,0.0,0.0,0.0]
[1778335683166,53.58,80365.57,0.0,0.0,0.0,0.0]
[1778335690217,53.58,80365.76,0.0,0.0,0.0,0.0]
[1778335697425,53.58,80366.15,0.0,0.0,0.0,0.0]
[1778335703306,53.58,80365.14,0.0,0.0,0.0,0.0]
[1778335713376,53.58,80366.28,0.0,0.0,0.0,0.0]
[1778335724453,53.58,80367.49,0.0,0.0,0.0,0.0]
[1778335730495,53.58,80367.87,0.0,0.0,0.0,0.0]
[1778335737704,53.58,80368.02,0.0,0.0,0.0,0.0]
[1778335744593,53.58,80368.64,0.0,0.0,0.0,0.0]
[1778335749628,53.58,80366.96,0.0,0.0,0.0,0.0]
[1778335756680,53.58,80368.33,0.0,0.0,0.0,0.0]
[1778335761874,53.58,80356.85,0.0,0.0,0.0,0.0]
[1778335767755,53.58,80357.65,0.0,0.0,0.0,0.0]
[1778335772790,53.58,80357.88,0.0,0.0,0.0,0.0]
[1778335777826,53.58,80355.29,0.0,0.0,0.0,0.0]
[1778335783867,53.58,80353.53,0.0,0.0,0.0,0.0]
[1778335789909,53.58,80353.19,0.0,0.0,0.0,0.0]
[1778335794944,53.58,80352.81,0.0,0.0,0.0,0.0]
[1778335802157,53.58,80351.85,0.0,0.0,0.0,0.0]
[1778335808040,53.58,80355.96,0.0,0.0,0.0,0.0]
[1778335814091,53.58,80356.81,0.0,0.0,0.0,0.0]
[1778335820131,53.58,80362.99,0.0,0.0,0.0,0.0]
[1778335826176,53.58,80363.44,0.0,0.0,0.0,0.0]
[1778335831210,53.58,80364.72,0.0,0.0,0.0,0.0]
[1778335840271,53.58,80364.03,0.0,0.0,0.0,0.0]
[1778335852509,53.58,80362.46,0.0,0.0,0.0,0.0]
[1778335860416,53.58,80361.52,0.0,0.0,0.0,0.0]
[1778335869480,53.58,80360.82,0.0,0.0,0.0,0.0]
[1778335877535,53.58,80359.81,0.0,0.0,0.0,0.0]
[1778335883577,53.58,80360.54,0.0,0.0,0.0,0.0]
[1778335889619,53.58,80360.97,0.0,0.0,0.0,0.0]
[1778335899686,53.58,80360.48,0.0,0.0,0.0,0.0]
[1778335904725,53.58,80367.1,0.0,0.0,0.0,0.0]
[1778335909760,53.58,80368.73,0.0,0.0,0.0,0.0]
[1778335912930,53.58,80389.35,0.0,0.0,0.0,0.0]
[1778335918822,53.58,80392.17,0.0,0.0,0.0,0.0]
[1778335923858,53.58,80401.63,0.0,0.0,0.0,0.0]
[1778335928893,53.58,80401.95,0.0,0.0,0.0,0.0]
[1778335939969,53.58,80403.87,0.0,0.0,0.0,0.0]
[1778335946011,53.58,80404.24,0.0,0.0,0.0,0.0]
[1778335951048,53.58,80404.82,0.0,0.0,0.0,0.0]
[1778335956083,53.58,80405.02,0.0,0.0,0.0,0.0]
[1778335961118,53.58,80405.69,0.0,0.0,0.0,0.0]
[1778335966153,53.58,80405.69,0.0,0.0,0.0,0.0]
[1778335971191,53.58,80419.35,0.0,0.0,0.0,0.0]
[1778335979245,53.58,80419.41,0.0,0.0,0.0,0.0]
[1778335985287,53.58,80419.18,0.0,0.0,0.0,0.0]
[1778335991329,53.58,80419.58,0.0,0.0,0.0,0.0]
[1778335996365,53.58,80418.93,0.0,0.0,0.0,0.0]
[1778336000392,53.58,80406.9,0.0,0.0,0.0,0.0]
[1778336006434,53.58,80406.63,0.0,0.0,0.0,0.0]
[1778336013633,53.58,80403.76,0.0,0.0,0.0,0.0]
[1778336019529,53.58,80402.64,0.0,0.0,0.0,0.0]
[1778336024564,53.58,80402.21,0.0,0.0,0.0,0.0]
[1778336031613,53.58,80402.66,0.0,0.0,0.0,0.0]
[1778336036648,53.58,80400.86,0.0,0.0,0.0,0.0]
[1778336041687,53.58,80400.95,0.0,0.0,0.0,0.0]
[1778336046721,53.58,80401.13,0.0,0.0,0.0,0.0]
[1778336048734,53.58,80384.67,0.0,0.0,0.0,0.0]
[1778336053769,53.58,80382.59,0.0,0.0,0.0,0.0]
[1778336058805,53.58,80382.59,0.0,0.0,0.0,0.0]
[1778336063989,53.58,80382.37,0.0,0.0,0.0,0.0]
[1778336069881,53.58,80388.13,0.0,0.0,0.0,0.0]
[1778336074916,53.58,80387.59,0.0,0.0,0.0,0.0]
[1778336081965,53.58,80387.2,0.0,0.0,0.0,0.0]
[1778336088010,53.58,80387.27,0.0,0.0,0.0,0.0]
[1778336093042,53.58,80387.5,0.0,0.0,0.0,0.0]
[1778336098079,53.58,80387.6,0.0,0.0,0.0,0.0]
[1778336103114,53.58,80386.68,0.0,0.0,0.0,0.0]
[1778336108149,53.58,80386.62,0.0,0.0,0.0,0.0]
[1778336114344,53.58,80386.86,0.0,0.0,0.0,0.0]
[1778336124416,53.58,80387.63,0.0,0.0,0.0,0.0]
[1778336130303,53.58,80387.94,0.0,0.0,0.0,0.0]
[1778336135337,53.58,80386.93,0.0,0.0,0.0,0.0]
[1778336144558,53.58,80386.51,0.0,0.0,0.0,0.0]
[1778336150443,53.58,80386.21,0.0,0.0,0.0,0.0]
[1778336162527,53.58,80385.97,0.0,0.0,0.0,0.0]
[1778336164697,53.58,80364.44,0.0,0.0,0.0,0.0]
[1778336174769,53.58,80359.39,0.0,0.0,0.0,0.0]
[1778336180656,53.58,80355.43,0.0,0.0,0.0,0.0]
[1778336185691,53.58,80353.99,0.0,0.0,0.0,0.0]
[1778336194908,53.58,80349.96,0.0,0.0,0.0,0.0]
[1778336200796,53.58,80349.87,0.0,0.0,0.0,0.0]
[1778336205831,53.58,80353.01,0.0,0.0,0.0,0.0]
[1778336207845,53.58,80363.89,0.0,0.0,0.0,0.0]
[1778336212881,53.58,80360.37,0.0,0.0,0.0,0.0]
[1778336217915,53.58,80361.43,0.0,0.0,0.0,0.0]
[1778336222956,53.58,80362.43,0.0,0.0,0.0,0.0]
[1778336227990,53.58,80363.85,0.0,0.0,0.0,0.0]
[1778336235188,53.58,80363.92,0.0,0.0,0.0,0.0]
[1778336241081,53.58,80367.24,0.0,0.0,0.0,0.0]
[1778336246116,53.58,80367.15,0.0,0.0,0.0,0.0]
[1778336251151,53.58,80367.97,0.0,0.0,0.0,0.0]
[1778336258200,53.58,80368.62,0.0,0.0,0.0,0.0]
[1778336263235,53.58,80370.66,0.0,0.0,0.0,0.0]
[1778336268270,53.58,80375.23,0.0,0.0,0.0,0.0]
[1778336274312,53.58,80375.02,0.0,0.0,0.0,0.0]
[1778336279350,53.58,80374.47,0.0,0.0,0.0,0.0]
[1778336284390,53.58,80375.99,0.0,0.0,0.0,0.0]
[1778336289425,53.58,80371.8,0.0,0.0,0.0,0.0]
[1778336294460,53.58,80369.1,0.0,0.0,0.0,0.0]
[1778336299495,53.58,80371.74,0.0,0.0,0.0,0.0]
[1778336305679,53.58,80373.41,0.0,0.0,0.0,0.0]
[1778336311579,53.58,80374.09,0.0,0.0,0.0,0.0]
[1778336317622,53.58,80376.27,0.0,0.0,0.0,0.0]
[1778336325824,53.58,80375.77,0.0,0.0,0.0,0.0]
[1778336331721,53.58,80374.42,0.0,0.0,0.0,0.0]
[1778336336756,53.58,80374.6,0.0,0.0,0.0,0.0]
[1778336341792,53.58,80373.98,0.0,0.0,0.0,0.0]
[1778336347836,53.58,80365.46,0.0,0.0,0.0,0.0]
[1778336352872,53.58,80364.75,0.0,0.0,0.0,0.0]
[1778336357907,53.58,80364.72,0.0,0.0,0.0,0.0]
[1778336366105,53.58,80364.15,0.0,0.0,0.0,0.0]
[1778336376035,53.58,80363.74,0.0,0.0,0.0,0.0]
[1778336381068,53.58,80363.4,0.0,0.0,0.0,0.0]
[1778336386103,53.58,80364.26,0.0,0.0,0.0,0.0]
[1778336391138,53.58,80363.67,0.0,0.0,0.0,0.0]
[1778336396314,53.58,80363.08,0.0,0.0,0.0,0.0]
[1778336403222,53.58,80360.14,0.0,0.0,0.0,0.0]
[1778336410277,53.58,80361.84,0.0,0.0,0.0,0.0]
[1778336415308,53.58,80362.34,0.0,0.0,0.0,0.0]
[1778336423365,53.58,80362.56,0.0,0.0,0.0,0.0]
[1778336428401,53.58,80364.82,0.0,0.0,0.0,0.0]
[1778336433436,53.58,80363.74,0.0,0.0,0.0,0.0]
[1778336441492,53.58,80363.14,0.0,0.0,0.0,0.0]
[1778336446664,53.58,80356.78,0.0,0.0,0.0,0.0]
[1778336453576,53.58,80356.98,0.0,0.0,0.0,0.0]
[1778336458612,53.58,80357.12,0.0,0.0,0.0,0.0]
[1778336463648,53.58,80357.97,0.0,0.0,0.0,0.0]
[1778336468685,53.58,80366.48,0.0,0.0,0.0,0.0]
[1778336475734,53.58,80365.76,0.0,0.0,0.0,0.0]
[1778336481776,53.58,80364.15,0.0,0.0,0.0,0.0]
[1778336486947,53.58,80364.08,0.0,0.0,0.0,0.0]
[1778336494866,53.58,80363.31,0.0,0.0,0.0,0.0]
[1778336499903,53.58,80363.73,0.0,0.0,0.0,0.0]
[1778336505945,53.58,80364.94,0.0,0.0,0.0,0.0]
[1778336510980,53.58,80364.94,0.0,0.0,0.0,0.0]
[1778336517156,53.58,80366.23,0.0,0.0,0.0,0.0]
[1778336524072,53.58,80367.35,0.0,0.0,0.0,0.0]
[1778336530114,53.58,80367.5,0.0,0.0,0.0,0.0]
[1778336535148,53.58,80368.05,0.0,0.0,0.0,0.0]
[1778336540183,53.58,80369.39,0.0,0.0,0.0,0.0]
[1778336546360,53.58,80370.36,0.0,0.0,0.0,0.0]
[1778336552268,53.58,80377.77,0.0,0.0,0.0,0.0]
[1778336557302,53.58,80378.12,0.0,0.0,0.0,0.0]
[1778336562334,53.58,80376.78,0.0,0.0,0.0,0.0]
[1778336567507,53.58,80366.63,0.0,0.0,0.0,0.0]
[1778336573414,53.58,80363.68,0.0,0.0,0.0,0.0]
[1778336578449,53.58,80361.38,0.0,0.0,0.0,0.0]
[1778336583484,53.58,80354.12,0.0,0.0,0.0,0.0]
[1778336588519,53.58,80349.43,0.0,0.0,0.0,0.0]
[1778336593555,53.58,80350.18,0.0,0.0,0.0,0.0]
[1778336598589,53.58,80350.36,0.0,0.0,0.0,0.0]
[1778336604632,53.58,80352.04,0.0,0.0,0.0,0.0]
[1778336609800,53.58,80353.29,0.0,0.0,0.0,0.0]
[1778336615709,53.58,80342.59,0.0,0.0,0.0,0.0]
[1778336620744,53.58,80336.08,0.0,0.0,0.0,0.0]
[1778336625786,53.58,80324.5,0.0,0.0,0.0,0.0]
[1778336627803,53.58,80303.48,0.0,0.0,0.0,0.0]
[1778336632837,53.58,80296.5,0.0,0.0,0.0,0.0]
[1778336635858,53.58,80309.14,0.0,0.0,0.0,0.0]
[1778336637872,53.58,80296.17,0.0,0.0,0.0,0.0]
[1778336642907,53.58,80292.87,0.0,0.0,0.0,0.0]
[1778336645935,53.58,80281.71,0.0,0.0,0.0,0.0]
[1778336650970,53.58,80283.47,0.0,0.0,0.0,0.0]
[1778336652985,53.58,80294.17,0.0,0.0,0.0,0.0]
[1778336658020,53.58,80299.47,0.0,0.0,0.0,0.0]
[1778336663056,53.58,80291.22,0.0,0.0,0.0,0.0]
[1778336668093,53.58,80297.88,0.0,0.0,0.0,0.0]
[1778336673125,53.58,80299.58,0.0,0.0,0.0,0.0]
[1778336678160,53.58,80300.73,0.0,0.0,0.0,0.0]
[1778336683207,53.58,80307.23,0.0,0.0,0.0,0.0]
[1778336688241,53.58,80310.21,0.0,0.0,0.0,0.0]
[1778336693276,53.58,80321.68,0.0,0.0,0.0,0.0]
[1778336698311,53.58,80314.91,0.0,0.0,0.0,0.0]
[1778336703346,53.58,80314.19,0.0,0.0,0.0,0.0]
[1778336709388,53.58,80317.02,0.0,0.0,0.0,0.0]
[1778336714423,53.58,80316.96,0.0,0.0,0.0,0.0]
[1778336719458,53.58,80316.42,0.0,0.0,0.0,0.0]
[1778336722479,53.58,80304.29,0.0,0.0,0.0,0.0]
[1778336727514,53.58,80295.22,0.0,0.0,0.0,0.0]
[1778336732552,53.58,80291.85,0.0,0.0,0.0,0.0]
[1778336739602,53.58,80287.59,0.0,0.0,0.0,0.0]
[1778336744642,53.58,80283.78,0.0,0.0,0.0,0.0]
[1778336749673,53.58,80284.89,0.0,0.0,0.0,0.0]
[1778336754707,53.58,80287.44,0.0,0.0,0.0,0.0]
[1778336760886,53.58,80291.06,0.0,0.0,0.0,0.0]
[1778336766792,53.58,80291.25,0.0,0.0,0.0,0.0]
[1778336771826,53.58,80283.89,0.0,0.0,0.0,0.0]
[1778336776862,53.58,80280.32,0.0,0.0,0.0,0.0]
[1778336781903,53.58,80273.48,0.0,0.0,0.0,0.0]
[1778336786933,53.58,80274.27,0.0,0.0,0.0,0.0]
[1778336791969,53.58,80272.91,0.0,0.0,0.0,0.0]
[1778336797004,53.58,80272.41,0.0,0.0,0.0,0.0]
[1778336802039,53.58,80270.87,0.0,0.0,0.0,0.0]
[1778336807074,53.58,80278.61,0.0,0.0,0.0,0.0]
[1778336812109,53.58,80284.94,0.0,0.0,0.0,0.0]
[1778336817145,53.58,80285.64,0.0,0.0,0.0,0.0]
[1778336822180,53.58,80275.73,0.0,0.0,0.0,0.0]
[1778336827215,53.58,80275.48,0.0,0.0,0.0,0.0]
[1778336832251,53.58,80273.92,0.0,0.0,0.0,0.0]
[1778336837285,53.58,80270.97,0.0,0.0,0.0,0.0]
[1778336842321,53.58,80266.11,0.0,0.0,0.0,0.0]
[1778336847357,53.58,80265.69,0.0,0.0,0.0,0.0]
[1778336852395,53.58,80273.71,0.0,0.0,0.0,0.0]
[1778336857428,53.58,80273.29,0.0,0.0,0.0,0.0]
[1778336862461,53.58,80271.77,0.0,0.0,0.0,0.0]
[1778336869511,53.58,80272.88,0.0,0.0,0.0,0.0]
[1778336874545,53.58,80270.25,0.0,0.0,0.0,0.0]
[1778336879581,53.58,80267.04,0.0,0.0,0.0,0.0]
[1778336884615,53.58,80268.79,0.0,0.0,0.0,0.0]
[1778336889651,53.58,80258.61,0.0,0.0,0.0,0.0]
[1778336894687,53.58,80259.37,0.0,0.0,0.0,0.0]
[1778336899728,53.58,80260.11,0.0,0.0,0.0,0.0]
[1778336904756,53.58,80261.82,0.0,0.0,0.0,0.0]
[1778336909792,53.58,80262.53,0.0,0.0,0.0,0.0]
[1778336914827,53.58,80263.37,0.0,0.0,0.0,0.0]
[1778336919862,53.58,80260.06,0.0,0.0,0.0,0.0]
[1778336924897,53.58,80260.77,0.0,0.0,0.0,0.0]
[1778336929932,53.58,80261.48,0.0,0.0,0.0,0.0]
[1778336934966,53.58,80261.22,0.0,0.0,0.0,0.0]
[1778336940004,53.58,80252.77,0.0,0.0,0.0,0.0]
[1778336945043,53.58,80256.87,0.0,0.0,0.0,0.0]
[1778336946048,53.58,80270.43,0.0,0.0,0.0,0.0]
[1778336951084,53.58,80284.91,0.0,0.0,0.0,0.0]
[1778336956123,53.58,80307.49,0.0,0.0,0.0,0.0]
[1778336961167,53.58,80319.9,0.0,0.0,0.0,0.0]
[1778336962315,53.58,80332.56,0.0,0.0,0.0,0.0]
[1778336968217,53.58,80334.67,0.0,0.0,0.0,0.0]
[1778336973247,53.58,80336.66,0.0,0.0,0.0,0.0]
[1778336978282,53.58,80321.52,0.0,0.0,0.0,0.0]
[1778336983317,53.58,80320.99,0.0,0.0,0.0,0.0]
[1778336988352,53.58,80321.91,0.0,0.0,0.0,0.0]
[1778336997417,53.58,80322.76,0.0,0.0,0.0,0.0]
[1778337002598,53.58,80327.2,0.0,0.0,0.0,0.0]
[1778337007489,53.58,80338.34,0.0,0.0,0.0,0.0]
[1778337012667,53.58,80333.38,0.0,0.0,0.0,0.0]
[1778337018566,53.58,80332.98,0.0,0.0,0.0,0.0]
[1778337023602,53.58,80334.5,0.0,0.0,0.0,0.0]
[1778337028637,53.58,80335.21,0.0,0.0,0.0,0.0]
[1778337033672,53.58,80335.3,0.0,0.0,0.0,0.0]
[1778337038707,53.58,80335.51,0.0,0.0,0.0,0.0]
[1778337043742,53.58,80330.27,0.0,0.0,0.0,0.0]
[1778337048777,53.58,80330.65,0.0,0.0,0.0,0.0]
[1778337053814,53.58,80328.87,0.0,0.0,0.0,0.0]
[1778337058847,53.58,80329.02,0.0,0.0,0.0,0.0]
[1778337063882,53.58,80319.55,0.0,0.0,0.0,0.0]
[1778337070931,53.58,80319.07,0.0,0.0,0.0,0.0]
[1778337075966,53.58,80318.59,0.0,0.0,0.0,0.0]
[1778337078987,53.58,80306.15,0.0,0.0,0.0,0.0]
[1778337084022,53.58,80305.82,0.0,0.0,0.0,0.0]
[1778337089058,53.58,80309.96,0.0,0.0,0.0,0.0]
[1778337094092,53.58,80310.4,0.0,0.0,0.0,0.0]
[1778337099127,53.58,80310.45,0.0,0.0,0.0,0.0]
[1778337104162,53.58,80310.68,0.0,0.0,0.0,0.0]
[1778337109197,53.58,80309.6,0.0,0.0,0.0,0.0]
[1778337114234,53.58,80315.5,0.0,0.0,0.0,0.0]
[1778337119267,53.58,80316.83,0.0,0.0,0.0,0.0]
[1778337124302,53.58,80316.9,0.0,0.0,0.0,0.0]
[1778337129338,53.58,80308.29,0.0,0.0,0.0,0.0]
[1778337134372,53.58,80298.12,0.0,0.0,0.0,0.0]
[1778337141421,53.58,80295.15,0.0,0.0,0.0,0.0]
[1778337146456,53.58,80301.94,0.0,0.0,0.0,0.0]
[1778337151491,53.58,80305.28,0.0,0.0,0.0,0.0]
[1778337158541,53.58,80307.3,0.0,0.0,0.0,0.0]
[1778337163727,53.58,80305.54,0.0,0.0,0.0,0.0]
[1778337169618,53.58,80308.52,0.0,0.0,0.0,0.0]
[1778337174655,53.58,80309.33,0.0,0.0,0.0,0.0]
[1778337179691,53.58,80310.34,0.0,0.0,0.0,0.0]
[1778337184727,53.58,80312.28,0.0,0.0,0.0,0.0]
[1778337190768,53.58,80315.15,0.0,0.0,0.0,0.0]
[1778337195804,53.58,80322.29,0.0,0.0,0.0,0.0]
[1778337200841,53.58,80321.33,0.0,0.0,0.0,0.0]
[1778337205873,53.58,80321.05,0.0,0.0,0.0,0.0]
[1778337211918,53.58,80320.26,0.0,0.0,0.0,0.0]
[1778337216953,53.58,80319.47,0.0,0.0,0.0,0.0]
[1778337221988,53.58,80312.84,0.0,0.0,0.0,0.0]
[1778337227023,53.58,80302.61,0.0,0.0,0.0,0.0]
[1778337232058,53.58,80300.84,0.0,0.0,0.0,0.0]
[1778337242128,53.58,80296.06,0.0,0.0,0.0,0.0]
[1778337247163,53.58,80300.62,0.0,0.0,0.0,0.0]
[1778337254357,53.58,80302.15,0.0,0.0,0.0,0.0]
[1778337260254,53.58,80298.55,0.0,0.0,0.0,0.0]
[1778337265289,53.58,80293.94,0.0,0.0,0.0,0.0]
[1778337270325,53.58,80285.65,0.0,0.0,0.0,0.0]
[1778337275358,53.58,80284.36,0.0,0.0,0.0,0.0]
[1778337280394,53.58,80282.77,0.0,0.0,0.0,0.0]
[1778337287446,53.58,80281.18,0.0,0.0,0.0,0.0]
[1778337289457,53.58,80268.09,0.0,0.0,0.0,0.0]
[1778337294639,53.58,80267.91,0.0,0.0,0.0,0.0]
[1778337301541,53.58,80270.19,0.0,0.0,0.0,0.0]
[1778337306576,53.58,80266.14,0.0,0.0,0.0,0.0]
[1778337311611,53.58,80266.28,0.0,0.0,0.0,0.0]
[1778337316645,53.58,80266.5,0.0,0.0,0.0,0.0]
[1778337321682,53.58,80266.31,0.0,0.0,0.0,0.0]
[1778337327724,53.58,80266.2,0.0,0.0,0.0,0.0]
[1778337332760,53.58,80264.35,0.0,0.0,0.0,0.0]
[1778337337795,53.58,80264.8,0.0,0.0,0.0,0.0]
[1778337342828,53.58,80265.27,0.0,0.0,0.0,0.0]
[1778337347865,53.58,80264.27,0.0,0.0,0.0,0.0]
[1778337352901,53.58,80257.15,0.0,0.0,0.0,0.0]
[1778337357935,53.58,80256.68,0.0,0.0,0.0,0.0]
[1778337362971,53.58,80255.52,0.0,0.0,0.0,0.0]
[1778337368015,53.58,80259.73,0.0,0.0,0.0,0.0]
[1778337373044,53.58,80267.37,0.0,0.0,0.0,0.0]
[1778337378080,53.58,80259.26,0.0,0.0,0.0,0.0]
[1778337383114,53.58,80259.07,0.0,0.0,0.0,0.0]
[1778337391170,53.58,80262.1,0.0,0.0,0.0,0.0]
[1778337400233,53.58,80263.46,0.0,0.0,0.0,0.0]
[1778337410302,53.58,80269.85,0.0,0.0,0.0,0.0]
[1778337416345,53.58,80270.7,0.0,0.0,0.0,0.0]
[1778337421546,53.58,80270.7,0.0,0.0,0.0,0.0]
[1778337427421,53.58,80271.03,0.0,0.0,0.0,0.0]
[1778337432457,53.58,80267.93,0.0,0.0,0.0,0.0]
[1778337437492,53.58,80265.66,0.0,0.0,0.0,0.0]
[1778337442527,53.58,80264.79,0.0,0.0,0.0,0.0]
[1778337447562,53.58,80262.75,0.0,0.0,0.0,0.0]
[1778337454612,53.58,80256.89,0.0,0.0,0.0,0.0]
[1778337459690,53.58,80253.37,0.0,0.0,0.0,0.0]
[1778337465688,53.58,80247.3,0.0,0.0,0.0,0.0]
[1778337470725,53.58,80247.28,0.0,0.0,0.0,0.0]
[1778337476765,53.58,80248.42,0.0,0.0,0.0,0.0]
[1778337481966,53.58,80253.14,0.0,0.0,0.0,0.0]
[1778337485828,53.58,80263.73,0.0,0.0,0.0,0.0]
[1778337490862,53.58,80267.31,0.0,0.0,0.0,0.0]
[1778337495898,53.58,80259.93,0.0,0.0,0.0,0.0]
[1778337500933,53.58,80261.74,0.0,0.0,0.0,0.0]
[1778337505973,53.58,80253.38,0.0,0.0,0.0,0.0]
[1778337511004,53.58,80250.23,0.0,0.0,0.0,0.0]
[1778337516039,53.58,80246.99,0.0,0.0,0.0,0.0]
[1778337521075,53.58,80243.96,0.0,0.0,0.0,0.0]
[1778337526109,53.58,80242.43,0.0,0.0,0.0,0.0]
[1778337531146,53.58,80255.29,0.0,0.0,0.0,0.0]
[1778337536179,53.58,80258.99,0.0,0.0,0.0,0.0]
[1778337541215,53.58,80258.34,0.0,0.0,0.0,0.0]
[1778337546254,53.58,80259.13,0.0,0.0,0.0,0.0]
[1778337551289,53.58,80260.89,0.0,0.0,0.0,0.0]
[1778337558338,53.58,80262.34,0.0,0.0,0.0,0.0]
[1778337563374,53.58,80265.88,0.0,0.0,0.0,0.0]
[1778337570422,53.58,80266.76,0.0,0.0,0.0,0.0]
[1778337578479,53.58,80267.01,0.0,0.0,0.0,0.0]
[1778337583514,53.58,80266.75,0.0,0.0,0.0,0.0]
[1778337588548,53.58,80267.28,0.0,0.0,0.0,0.0]
[1778337594591,53.58,80269.75,0.0,0.0,0.0,0.0]
[1778337596607,53.58,80281.82,0.0,0.0,0.0,0.0]
[1778337601644,53.58,80281.75,0.0,0.0,0.0,0.0]
[1778337606677,53.58,80283.8,0.0,0.0,0.0,0.0]
[1778337611712,53.58,80283.22,0.0,0.0,0.0,0.0]
[1778337616747,53.58,80280.28,0.0,0.0,0.0,0.0]
[1778337621782,53.58,80278.51,0.0,0.0,0.0,0.0]
[1778337626817,53.58,80277.36,0.0,0.0,0.0,0.0]
[1778337631852,53.58,80276.38,0.0,0.0,0.0,0.0]
[1778337637894,53.58,80277.37,0.0,0.0,0.0,0.0]
[1778337643102,53.58,80276.59,0.0,0.0,0.0,0.0]
[1778337649979,53.58,80276.52,0.0,0.0,0.0,0.0]
[1778337655015,53.58,80276.27,0.0,0.0,0.0,0.0]
[1778337660056,53.58,80274.73,0.0,0.0,0.0,0.0]
[1778337665083,53.58,80275.2,0.0,0.0,0.0,0.0]
[1778337670117,53.58,80276.45,0.0,0.0,0.0,0.0]
[1778337676160,53.58,80275.84,0.0,0.0,0.0,0.0]
[1778337681195,53.58,80275.64,0.0,0.0,0.0,0.0]
[1778337686230,53.58,80275.37,0.0,0.0,0.0,0.0]
[1778337691268,53.58,80275.64,0.0,0.0,0.0,0.0]
[1778337699324,53.58,80275.95,0.0,0.0,0.0,0.0]
[1778337706373,53.58,80276.26,0.0,0.0,0.0,0.0]
[1778337711409,53.58,80277.17,0.0,0.0,0.0,0.0]
[1778337718458,53.58,80277.17,0.0,0.0,0.0,0.0]
[1778337724500,53.58,80277.08,0.0,0.0,0.0,0.0]
[1778337728528,53.58,80288.61,0.0,0.0,0.0,0.0]
[1778337733736,53.58,80287.58,0.0,0.0,0.0,0.0]
[1778337739606,53.58,80284.78,0.0,0.0,0.0,0.0]
[1778337744641,53.58,80282.94,0.0,0.0,0.0,0.0]
[1778337753876,53.58,80280.18,0.0,0.0,0.0,0.0]
[1778337759745,53.58,80277.32,0.0,0.0,0.0,0.0]
[1778337764781,53.58,80277.27,0.0,0.0,0.0,0.0]
[1778337770823,53.58,80276.27,0.0,0.0,0.0,0.0]
[1778337775861,53.58,80275.22,0.0,0.0,0.0,0.0]
[1778337779889,53.58,80292.3,0.0,0.0,0.0,0.0]
[1778337784923,53.58,80299.87,0.0,0.0,0.0,0.0]
[1778337789959,53.58,80302.63,0.0,0.0,0.0,0.0]
[1778337794994,53.58,80305.12,0.0,0.0,0.0,0.0]
[1778337796001,53.58,80318.93,0.0,0.0,0.0,0.0]
[1778337800030,53.58,80329.66,0.0,0.0,0.0,0.0]
[1778337805066,53.58,80333.16,0.0,0.0,0.0,0.0]
[1778337810103,53.58,80337.96,0.0,0.0,0.0,0.0]
[1778337815136,53.58,80342.75,0.0,0.0,0.0,0.0]
[1778337820171,53.58,80342.34,0.0,0.0,0.0,0.0]
[1778337828227,53.58,80342.43,0.0,0.0,0.0,0.0]
[1778337833262,53.58,80342.52,0.0,0.0,0.0,0.0]
[1778337839304,53.58,80342.26,0.0,0.0,0.0,0.0]
[1778337844518,53.58,80343.04,0.0,0.0,0.0,0.0]
[1778337850382,53.58,80343.89,0.0,0.0,0.0,0.0]
[1778337857436,53.58,80344.13,0.0,0.0,0.0,0.0]
[1778337862465,53.58,80344.19,0.0,0.0,0.0,0.0]
[1778337867500,53.58,80339.75,0.0,0.0,0.0,0.0]
[1778337872535,53.58,80336.96,0.0,0.0,0.0,0.0]
[1778337881599,53.58,80337.14,0.0,0.0,0.0,0.0]
[1778337886636,53.58,80337.59,0.0,0.0,0.0,0.0]
[1778337893682,53.58,80338.55,0.0,0.0,0.0,0.0]
[1778337900733,53.58,80338.77,0.0,0.0,0.0,0.0]
[1778337905767,53.58,80340.12,0.0,0.0,0.0,0.0]
[1778337910802,53.58,80340.59,0.0,0.0,0.0,0.0]
[1778337917850,53.58,80341.27,0.0,0.0,0.0,0.0]
[1778337922886,53.58,80341.15,0.0,0.0,0.0,0.0]
[1778337927921,53.58,80340.78,0.0,0.0,0.0,0.0]
[1778337932956,53.58,80341.16,0.0,0.0,0.0,0.0]
[1778337937991,53.58,80341.51,0.0,0.0,0.0,0.0]
[1778337943028,53.58,80343.49,0.0,0.0,0.0,0.0]
[1778337948064,53.58,80343.53,0.0,0.0,0.0,0.0]
[1778337955289,53.58,80344.14,0.0,0.0,0.0,0.0]
[1778337962163,53.58,80344.98,0.0,0.0,0.0,0.0]
[1778337968204,53.58,80344.78,0.0,0.0,0.0,0.0]
[1778337973239,53.58,80343.37,0.0,0.0,0.0,0.0]
[1778337983306,53.58,80343.67,0.0,0.0,0.0,0.0]
[1778337994387,53.58,80343.99,0.0,0.0,0.0,0.0]
[1778337999422,53.58,80343.78,0.0,0.0,0.0,0.0]
[1778338004455,53.58,80344.15,0.0,0.0,0.0,0.0]
[1778338009492,53.58,80344.01,0.0,0.0,0.0,0.0]
[1778338015713,53.58,80344.24,0.0,0.0,0.0,0.0]
[1778338021572,53.58,80344.28,0.0,0.0,0.0,0.0]
[1778338033661,53.58,80344.12,0.0,0.0,0.0,0.0]
[1778338038696,53.58,80344.47,0.0,0.0,0.0,0.0]
[1778338045923,53.58,80344.59,0.0,0.0,0.0,0.0]
[1778338055816,53.58,80344.58,0.0,0.0,0.0,0.0]
[1778338060851,53.58,80358.12,0.0,0.0,0.0,0.0]
[1778338066066,53.58,80359.57,0.0,0.0,0.0,0.0]
[1778338074949,53.58,80357.8,0.0,0.0,0.0,0.0]
[1778338079989,53.58,80366.77,0.0,0.0,0.0,0.0]
[1778338085059,53.58,80372.73,0.0,0.0,0.0,0.0]
[1778338090094,53.58,80371.43,0.0,0.0,0.0,0.0]
[1778338095129,53.58,80370.09,0.0,0.0,0.0,0.0]
[1778338101171,53.58,80371.01,0.0,0.0,0.0,0.0]
[1778338106349,53.58,80368.88,0.0,0.0,0.0,0.0]
[1778338112248,53.58,80367.09,0.0,0.0,0.0,0.0]
[1778338118289,53.58,80365.95,0.0,0.0,0.0,0.0]
[1778338123325,53.58,80364.06,0.0,0.0,0.0,0.0]
[1778338128360,53.58,80362.97,0.0,0.0,0.0,0.0]
[1778338136563,53.58,80362.57,0.0,0.0,0.0,0.0]
[1778338142459,53.58,80352.3,0.0,0.0,0.0,0.0]
[1778338147493,53.58,80350.12,0.0,0.0,0.0,0.0]
[1778338152531,53.58,80349.74,0.0,0.0,0.0,0.0]
[1778338161591,53.58,80349.48,0.0,0.0,0.0,0.0]
[1778338166777,53.58,80351.26,0.0,0.0,0.0,0.0]
[1778338172668,53.58,80351.76,0.0,0.0,0.0,0.0]
[1778338178710,53.58,80351.22,0.0,0.0,0.0,0.0]
[1778338183746,53.58,80348.87,0.0,0.0,0.0,0.0]
[1778338188779,53.58,80342.15,0.0,0.0,0.0,0.0]
[1778338194822,53.58,80342.34,0.0,0.0,0.0,0.0]
[1778338199857,53.58,80340.31,0.0,0.0,0.0,0.0]
[1778338204892,53.58,80340.6,0.0,0.0,0.0,0.0]
[1778338209927,53.58,80341.09,0.0,0.0,0.0,0.0]
[1778338216977,53.58,80336.53,0.0,0.0,0.0,0.0]
[1778338222018,53.58,80337.01,0.0,0.0,0.0,0.0]
[1778338227201,53.58,80337.46,0.0,0.0,0.0,0.0]
[1778338237270,53.58,80338.94,0.0,0.0,0.0,0.0]
[1778338243162,53.58,80339.6,0.0,0.0,0.0,0.0]
[1778338251215,53.58,80339.39,0.0,0.0,0.0,0.0]
[1778338256250,53.58,80339.8,0.0,0.0,0.0,0.0]
[1778338261285,53.58,80337.09,0.0,0.0,0.0,0.0]
[1778338267483,53.58,80333.11,0.0,0.0,0.0,0.0]
[1778338273370,53.58,80331.93,0.0,0.0,0.0,0.0]
[1778338278404,53.58,80328.22,0.0,0.0,0.0,0.0]
[1778338282432,53.58,80313.28,0.0,0.0,0.0,0.0]
[1778338287625,53.58,80309.12,0.0,0.0,0.0,0.0]
[1778338291496,53.58,80303.11,0.0,0.0,0.0,0.0]
[1778338296530,53.58,80301.08,0.0,0.0,0.0,0.0]
[1778338303584,53.58,80298.95,0.0,0.0,0.0,0.0]
[1778338311640,53.58,80304.28,0.0,0.0,0.0,0.0]
[1778338317836,53.58,80307.85,0.0,0.0,0.0,0.0]
[1778338323724,53.58,80308.32,0.0,0.0,0.0,0.0]
[1778338330774,53.58,80309.37,0.0,0.0,0.0,0.0]
[1778338333794,53.58,80294.55,0.0,0.0,0.0,0.0]
[1778338338829,53.58,80288.74,0.0,0.0,0.0,0.0]
[1778338341851,53.58,80274.58,0.0,0.0,0.0,0.0]
[1778338344871,53.58,80254.57,0.0,0.0,0.0,0.0]
[1778338349906,53.58,80253.37,0.0,0.0,0.0,0.0]
[1778338354948,53.58,80259.54,0.0,0.0,0.0,0.0]
[1778338359980,53.58,80264.94,0.0,0.0,0.0,0.0]
[1778338365015,53.58,80265.9,0.0,0.0,0.0,0.0]
[1778338370050,53.58,80274.49,0.0,0.0,0.0,0.0]
[1778338375086,53.58,80273.01,0.0,0.0,0.0,0.0]
[1778338380121,53.58,80272.14,0.0,0.0,0.0,0.0]
[1778338385156,53.58,80273.34,0.0,0.0,0.0,0.0]
[1778338390192,53.58,80276.31,0.0,0.0,0.0,0.0]
[1778338395226,53.58,80276.87,0.0,0.0,0.0,0.0]
[1778338400262,53.58,80276.27,0.0,0.0,0.0,0.0]
[1778338405296,53.58,80275.75,0.0,0.0,0.0,0.0]
[1778338414360,53.58,80274.49,0.0,0.0,0.0,0.0]
[1778338421408,53.58,80280.97,0.0,0.0,0.0,0.0]
[1778338426443,53.58,80283.47,0.0,0.0,0.0,0.0]
[1778338431478,53.58,80286.46,0.0,0.0,0.0,0.0]
[1778338436513,53.58,80288.85,0.0,0.0,0.0,0.0]
[1778338441548,53.58,80288.77,0.0,0.0,0.0,0.0]
[1778338447590,53.58,80292.32,0.0,0.0,0.0,0.0]
[1778338452626,53.58,80294.03,0.0,0.0,0.0,0.0]
[1778338458824,53.58,80294.92,0.0,0.0,0.0,0.0]
[1778338464710,53.58,80295.94,0.0,0.0,0.0,0.0]
[1778338474780,53.58,80297.92,0.0,0.0,0.0,0.0]
[1778338481829,53.58,80298.55,0.0,0.0,0.0,0.0]
[1778338489033,53.58,80304.31,0.0,0.0,0.0,0.0]
[1778338496934,53.58,80304.16,0.0,0.0,0.0,0.0]
[1778338501970,53.58,80300.28,0.0,0.0,0.0,0.0]
[1778338509173,53.58,80292.7,0.0,0.0,0.0,0.0]
[1778338515064,53.58,80293.9,0.0,0.0,0.0,0.0]
[1778338521106,53.58,80298.83,0.0,0.0,0.0,0.0]
[1778338526140,53.58,80298.69,0.0,0.0,0.0,0.0]
[1778338531182,53.58,80298.67,0.0,0.0,0.0,0.0]
[1778338536211,53.58,80300.6,0.0,0.0,0.0,0.0]
[1778338542254,53.58,80301.02,0.0,0.0,0.0,0.0]
[1778338547290,53.58,80299.57,0.0,0.0,0.0,0.0]
[1778338552323,53.58,80299.65,0.0,0.0,0.0,0.0]
[1778338557358,53.58,80303.89,0.0,0.0,0.0,0.0]
[1778338562396,53.58,80302.91,0.0,0.0,0.0,0.0]
[1778338563403,53.58,80313.67,0.0,0.0,0.0,0.0]
[1778338568438,53.58,80315.18,0.0,0.0,0.0,0.0]
[1778338573473,53.58,80314.68,0.0,0.0,0.0,0.0]
[1778338578508,53.58,80324.15,0.0,0.0,0.0,0.0]
[1778338583543,53.58,80324.91,0.0,0.0,0.0,0.0]
[1778338588578,53.58,80326.08,0.0,0.0,0.0,0.0]
[1778338593613,53.58,80324.78,0.0,0.0,0.0,0.0]
[1778338598648,53.58,80324.16,0.0,0.0,0.0,0.0]
[1778338603683,53.58,80324.88,0.0,0.0,0.0,0.0]
[1778338608718,53.58,80325.17,0.0,0.0,0.0,0.0]
[1778338613753,53.58,80328.97,0.0,0.0,0.0,0.0]
[1778338618787,53.58,80330.07,0.0,0.0,0.0,0.0]
[1778338623823,53.58,80329.9,0.0,0.0,0.0,0.0]
[1778338628858,53.58,80331.3,0.0,0.0,0.0,0.0]
[1778338633895,53.58,80344.83,0.0,0.0,0.0,0.0]
[1778338640086,53.58,80346.61,0.0,0.0,0.0,0.0]
[1778338645980,53.58,80346.57,0.0,0.0,0.0,0.0]
[1778338651015,53.58,80346.32,0.0,0.0,0.0,0.0]
[1778338656050,53.58,80339.42,0.0,0.0,0.0,0.0]
[1778338661085,53.58,80337.32,0.0,0.0,0.0,0.0]
[1778338666122,53.58,80336.68,0.0,0.0,0.0,0.0]
[1778338671156,53.58,80336.05,0.0,0.0,0.0,0.0]
[1778338679213,53.58,80335.29,0.0,0.0,0.0,0.0]
[1778338684247,53.58,80335.54,0.0,0.0,0.0,0.0]
[1778338690442,53.58,80335.08,0.0,0.0,0.0,0.0]
[1778338699353,53.58,80334.29,0.0,0.0,0.0,0.0]
[1778338704388,53.58,80334.26,0.0,0.0,0.0,0.0]
[1778338710582,53.58,80334.42,0.0,0.0,0.0,0.0]
[1778338717479,53.58,80334.27,0.0,0.0,0.0,0.0]
[1778338723521,53.58,80334.17,0.0,0.0,0.0,0.0]
[1778338730570,53.58,80334.04,0.0,0.0,0.0,0.0]
[1778338735605,53.58,80333.7,0.0,0.0,0.0,0.0]
[1778338740794,53.58,80334.0,0.0,0.0,0.0,0.0]
[1778338747689,53.58,80333.77,0.0,0.0,0.0,0.0]
[1778338753732,53.58,80334.01,0.0,0.0,0.0,0.0]
[1778338758766,53.58,80334.34,0.0,0.0,0.0,0.0]
[1778338763801,53.58,80333.75,0.0,0.0,0.0,0.0]
[1778338771003,53.58,80332.87,0.0,0.0,0.0,0.0]
[1778338776891,53.58,80332.74,0.0,0.0,0.0,0.0]
[1778338781927,53.58,80332.84,0.0,0.0,0.0,0.0]
[1778338786962,53.58,80332.77,0.0,0.0,0.0,0.0]
[1778338791996,53.58,80332.76,0.0,0.0,0.0,0.0]
[1778338797031,53.58,80331.62,0.0,0.0,0.0,0.0]
[1778338802068,53.58,80332.27,0.0,0.0,0.0,0.0]
[1778338810125,53.58,80325.41,0.0,0.0,0.0,0.0]
[1778338815164,53.58,80325.43,0.0,0.0,0.0,0.0]
[1778338820195,53.58,80325.02,0.0,0.0,0.0,0.0]
[1778338825231,53.58,80323.12,0.0,0.0,0.0,0.0]
[1778338830266,53.58,80323.72,0.0,0.0,0.0,0.0]
[1778338835301,53.58,80321.71,0.0,0.0,0.0,0.0]
[1778338840337,53.58,80321.61,0.0,0.0,0.0,0.0]
[1778338845374,53.58,80319.79,0.0,0.0,0.0,0.0]
[1778338850406,53.58,80318.32,0.0,0.0,0.0,0.0]
[1778338855447,53.58,80317.78,0.0,0.0,0.0,0.0]
[1778338861645,53.58,80316.43,0.0,0.0,0.0,0.0]
[1778338867527,53.58,80314.65,0.0,0.0,0.0,0.0]
[1778338872560,53.58,80316.06,0.0,0.0,0.0,0.0]
[1778338877595,53.58,80315.0,0.0,0.0,0.0,0.0]
[1778338885652,53.58,80314.83,0.0,0.0,0.0,0.0]
[1778338890687,53.58,80324.56,0.0,0.0,0.0,0.0]
[1778338895722,53.58,80328.01,0.0,0.0,0.0,0.0]
[1778338901764,53.58,80327.47,0.0,0.0,0.0,0.0]
[1778338906799,53.58,80327.61,0.0,0.0,0.0,0.0]
[1778338911996,53.58,80327.15,0.0,0.0,0.0,0.0]
[1778338917876,53.58,80327.59,0.0,0.0,0.0,0.0]
[1778338922911,53.58,80329.28,0.0,0.0,0.0,0.0]
[1778338927946,53.58,80335.2,0.0,0.0,0.0,0.0]
[1778338932984,53.58,80339.21,0.0,0.0,0.0,0.0]
[1778338938016,53.58,80339.51,0.0,0.0,0.0,0.0]
[1778338943051,53.58,80340.5,0.0,0.0,0.0,0.0]
[1778338948086,53.58,80341.24,0.0,0.0,0.0,0.0]
[1778338953121,53.58,80343.83,0.0,0.0,0.0,0.0]
[1778338958158,53.58,80344.86,0.0,0.0,0.0,0.0]
[1778338963191,53.58,80345.25,0.0,0.0,0.0,0.0]
[1778338969233,53.58,80348.64,0.0,0.0,0.0,0.0]
[1778338976283,53.58,80349.04,0.0,0.0,0.0,0.0]
[1778338981317,53.58,80350.84,0.0,0.0,0.0,0.0]
[1778338986352,53.58,80350.77,0.0,0.0,0.0,0.0]
[1778338992560,53.58,80350.37,0.0,0.0,0.0,0.0]
[1778339001460,53.58,80350.5,0.0,0.0,0.0,0.0]
[1778339006493,53.58,80349.97,0.0,0.0,0.0,0.0]
[1778339011528,53.58,80350.22,0.0,0.0,0.0,0.0]
[1778339016563,53.58,80350.11,0.0,0.0,0.0,0.0]
[1778339021598,53.58,80348.91,0.0,0.0,0.0,0.0]
[1778339029655,53.58,80348.23,0.0,0.0,0.0,0.0]
[1778339036706,53.58,80348.29,0.0,0.0,0.0,0.0]
[1778339041739,53.58,80346.97,0.0,0.0,0.0,0.0]
[1778339047781,53.58,80347.05,0.0,0.0,0.0,0.0]
[1778339052816,53.58,80346.98,0.0,0.0,0.0,0.0]
[1778339058858,53.58,80346.85,0.0,0.0,0.0,0.0]
[1778339063893,53.58,80346.67,0.0,0.0,0.0,0.0]
[1778339068929,53.58,80347.59,0.0,0.0,0.0,0.0]
[1778339073963,53.58,80347.87,0.0,0.0,0.0,0.0]
[1778339078999,53.58,80346.85,0.0,0.0,0.0,0.0]
[1778339084034,53.58,80339.71,0.0,0.0,0.0,0.0]
[1778339089069,53.58,80339.25,0.0,0.0,0.0,0.0]
[1778339094104,53.58,80338.43,0.0,0.0,0.0,0.0]
[1778339099143,53.58,80332.44,0.0,0.0,0.0,0.0]
[1778339104175,53.58,80331.33,0.0,0.0,0.0,0.0]
[1778339109210,53.58,80334.3,0.0,0.0,0.0,0.0]
[1778339114244,53.58,80333.08,0.0,0.0,0.0,0.0]
[1778339119282,53.58,80332.8,0.0,0.0,0.0,0.0]
[1778339124318,53.58,80332.09,0.0,0.0,0.0,0.0]
[1778339131364,53.58,80332.38,0.0,0.0,0.0,0.0]
[1778339133545,53.58,80316.0,0.0,0.0,0.0,0.0]
[1778339137421,53.58,80299.68,0.0,0.0,0.0,0.0]
[1778339142452,53.58,80289.52,0.0,0.0,0.0,0.0]
[1778339147488,53.58,80297.46,0.0,0.0,0.0,0.0]
[1778339152524,53.58,80297.98,0.0,0.0,0.0,0.0]
[1778339157561,53.58,80286.8,0.0,0.0,0.0,0.0]
[1778339162594,53.58,80294.95,0.0,0.0,0.0,0.0]
[1778339167629,53.58,80293.98,0.0,0.0,0.0,0.0]
[1778339172666,53.58,80285.02,0.0,0.0,0.0,0.0]
[1778339177699,53.58,80278.15,0.0,0.0,0.0,0.0]
[1778339182733,53.58,80276.2,0.0,0.0,0.0,0.0]
[1778339188776,53.58,80275.17,0.0,0.0,0.0,0.0]
[1778339194820,53.58,80272.08,0.0,0.0,0.0,0.0]
[1778339199855,53.58,80268.04,0.0,0.0,0.0,0.0]
[1778339204888,53.58,80269.19,0.0,0.0,0.0,0.0]
[1778339210935,53.58,80275.39,0.0,0.0,0.0,0.0]
[1778339215966,53.58,80273.85,0.0,0.0,0.0,0.0]
[1778339222008,53.58,80271.01,0.0,0.0,0.0,0.0]
[1778339227046,53.58,80269.75,0.0,0.0,0.0,0.0]
[1778339232081,53.58,80270.5,0.0,0.0,0.0,0.0]
[1778339237115,53.58,80270.76,0.0,0.0,0.0,0.0]
[1778339242323,53.58,80264.89,0.0,0.0,0.0,0.0]
[1778339249199,53.58,80265.93,0.0,0.0,0.0,0.0]
[1778339254235,53.58,80266.51,0.0,0.0,0.0,0.0]
[1778339259271,53.58,80267.38,0.0,0.0,0.0,0.0]
[1778339264305,53.58,80269.16,0.0,0.0,0.0,0.0]
[1778339269339,53.58,80269.02,0.0,0.0,0.0,0.0]
[1778339274375,53.58,80273.78,0.0,0.0,0.0,0.0]
[1778339279410,53.58,80273.37,0.0,0.0,0.0,0.0]
[1778339284444,53.58,80272.1,0.0,0.0,0.0,0.0]
[1778339289482,53.58,80271.43,0.0,0.0,0.0,0.0]
[1778339297539,53.58,80274.72,0.0,0.0,0.0,0.0]
[1778339302743,53.58,80273.89,0.0,0.0,0.0,0.0]
[1778339308617,53.58,80273.17,0.0,0.0,0.0,0.0]
[1778339313651,53.58,80272.67,0.0,0.0,0.0,0.0]
[1778339318686,53.58,80272.12,0.0,0.0,0.0,0.0]
[1778339323721,53.58,80270.02,0.0,0.0,0.0,0.0]
[1778339328756,53.58,80270.82,0.0,0.0,0.0,0.0]
[1778339333791,53.58,80270.68,0.0,0.0,0.0,0.0]
[1778339338829,53.58,80270.29,0.0,0.0,0.0,0.0]
[1778339343861,53.58,80267.98,0.0,0.0,0.0,0.0]
[1778339346888,53.58,80253.27,0.0,0.0,0.0,0.0]
[1778339351923,53.58,80259.6,0.0,0.0,0.0,0.0]
[1778339356957,53.58,80264.55,0.0,0.0,0.0,0.0]
[1778339361993,53.58,80265.03,0.0,0.0,0.0,0.0]
[1778339368035,53.58,80262.96,0.0,0.0,0.0,0.0]
[1778339373247,53.58,80262.89,0.0,0.0,0.0,0.0]
[1778339379118,53.58,80259.0,0.0,0.0,0.0,0.0]
[1778339384155,53.58,80250.94,0.0,0.0,0.0,0.0]
[1778339389200,53.58,80252.57,0.0,0.0,0.0,0.0]
[1778339394236,53.58,80252.11,0.0,0.0,0.0,0.0]
[1778339399270,53.58,80250.27,0.0,0.0,0.0,0.0]
[1778339404302,53.58,80250.94,0.0,0.0,0.0,0.0]
[1778339409340,53.58,80255.46,0.0,0.0,0.0,0.0]
[1778339414375,53.58,80256.21,0.0,0.0,0.0,0.0]
[1778339419410,53.58,80257.08,0.0,0.0,0.0,0.0]
[1778339424468,53.58,80256.28,0.0,0.0,0.0,0.0]
[1778339429481,53.58,80258.07,0.0,0.0,0.0,0.0]
[1778339435522,53.58,80273.63,0.0,0.0,0.0,0.0]
[1778339439550,53.58,80273.51,0.0,0.0,0.0,0.0]
[1778339444585,53.58,80268.04,0.0,0.0,0.0,0.0]
[1778339449620,53.58,80265.13,0.0,0.0,0.0,0.0]
[1778339458686,53.58,80265.45,0.0,0.0,0.0,0.0]
[1778339463720,53.58,80259.98,0.0,0.0,0.0,0.0]
[1778339472949,53.58,80258.02,0.0,0.0,0.0,0.0]
[1778339478824,53.58,80258.41,0.0,0.0,0.0,0.0]
[1778339483860,53.58,80257.62,0.0,0.0,0.0,0.0]
[1778339491919,53.58,80258.77,0.0,0.0,0.0,0.0]
[1778339496950,53.58,80257.34,0.0,0.0,0.0,0.0]
[1778339501985,53.58,80258.11,0.0,0.0,0.0,0.0]
[1778339507021,53.58,80259.51,0.0,0.0,0.0,0.0]
[1778339510042,53.58,80237.82,0.0,0.0,0.0,0.0]
[1778339515080,53.58,80232.23,0.0,0.0,0.0,0.0]
[1778339520122,53.58,80228.37,0.0,0.0,0.0,0.0]
[1778339525156,53.58,80224.81,0.0,0.0,0.0,0.0]
[1778339526747,53.58,80224.81,0.0,0.0,0.0,0.0]
[1778339526783,53.58,80224.49,0.0,0.0,0.0,0.0]
[1778339532205,53.58,80222.27,0.0,0.0,0.0,0.0]
[1778339538248,53.58,80220.95,0.0,0.0,0.0,0.0]
[1778339539204,53.58,80220.95,0.0,0.0,0.0,0.0]
[1778339539262,53.58,80219.65,0.0,0.0,0.0,0.0]
[1778339544289,53.58,80224.95,0.0,0.0,0.0,0.0]
[1778339549323,53.58,80230.23,0.0,0.0,0.0,0.0]
[1778339554358,53.58,80227.71,0.0,0.0,0.0,0.0]
[1778339559395,53.58,80226.79,0.0,0.0,0.0,0.0]
[1778339564435,53.58,80223.94,0.0,0.0,0.0,0.0]
[1778339569470,53.58,80223.13,0.0,0.0,0.0,0.0]
[1778339576519,53.58,80220.93,0.0,0.0,0.0,0.0]
[1778339581557,53.58,80218.73,0.0,0.0,0.0,0.0]
[1778339587032,53.58,80225.01,0.0,0.0,0.0,0.0]
[1778339587113,53.58,80226.7,0.0,0.0,0.0,0.0]
[1778339587725,53.58,80226.7,0.0,0.0,0.0,0.0]
[1778339587804,53.58,80227.08,0.0,0.0,0.0,0.0]
[1778339593867,53.58,80230.46,0.0,0.0,0.0,0.0]
[1778339599693,53.58,80235.69,0.0,0.0,0.0,0.0]
[1778339604716,53.58,80243.46,0.0,0.0,0.0,0.0]
[1778339609752,53.58,80245.14,0.0,0.0,0.0,0.0]
[1778339615160,53.58,80258.36,0.0,0.0,0.0,0.0]
[1778339615225,53.58,80259.43,0.0,0.0,0.0,0.0]
[1778339620828,53.58,80267.06,0.0,0.0,0.0,0.0]
[1778339621837,53.58,80267.06,0.0,0.0,0.0,0.0]
[1778339621942,53.58,80268.64,0.0,0.0,0.0,0.0]
[1778339627877,53.58,80268.88,0.0,0.0,0.0,0.0]
[1778339632912,53.58,80270.64,0.0,0.0,0.0,0.0]
[1778339637947,53.58,80269.68,0.0,0.0,0.0,0.0]
[1778339642983,53.58,80273.36,0.0,0.0,0.0,0.0]
[1778339648019,53.58,80271.51,0.0,0.0,0.0,0.0]
[1778339653054,53.58,80265.67,0.0,0.0,0.0,0.0]
[1778339658089,53.58,80264.23,0.0,0.0,0.0,0.0]
[1778339663127,53.58,80264.34,0.0,0.0,0.0,0.0]
[1778339668160,53.58,80263.99,0.0,0.0,0.0,0.0]
[1778339673194,53.58,80264.99,0.0,0.0,0.0,0.0]
[1778339678230,53.58,80265.91,0.0,0.0,0.0,0.0]
[1778339683264,53.58,80265.64,0.0,0.0,0.0,0.0]
[1778339688299,53.58,80268.51,0.0,0.0,0.0,0.0]
[1778339693335,53.58,80269.01,0.0,0.0,0.0,0.0]
[1778339696503,53.58,80273.8,0.0,0.0,0.0,0.0]
[1778339696573,53.58,80275.87,0.0,0.0,0.0,0.0]
[1778339702612,53.58,80281.56,0.0,0.0,0.0,0.0]
[1778339703408,53.58,80283.03,0.0,0.0,0.0,0.0]
[1778339708444,53.58,80284.81,0.0,0.0,0.0,0.0]
[1778339711464,53.58,80295.32,0.0,0.0,0.0,0.0]
[1778339716499,53.58,80298.02,0.0,0.0,0.0,0.0]
[1778339721534,53.58,80299.54,0.0,0.0,0.0,0.0]
[1778339726569,53.58,80308.32,0.0,0.0,0.0,0.0]
[1778339731604,53.58,80312.98,0.0,0.0,0.0,0.0]
[1778339736639,53.58,80316.37,0.0,0.0,0.0,0.0]
[1778339742681,53.58,80317.69,0.0,0.0,0.0,0.0]
[1778339747719,53.58,80324.85,0.0,0.0,0.0,0.0]
[1778339752751,53.58,80329.1,0.0,0.0,0.0,0.0]
[1778339757791,53.58,80329.48,0.0,0.0,0.0,0.0]
[1778339762826,53.58,80331.03,0.0,0.0,0.0,0.0]
[1778339767862,53.58,80330.0,0.0,0.0,0.0,0.0]
[1778339772897,53.58,80329.32,0.0,0.0,0.0,0.0]
[1778339777931,53.58,80330.57,0.0,0.0,0.0,0.0]
[1778339783973,53.58,80331.47,0.0,0.0,0.0,0.0]
[1778339794043,53.58,80331.89,0.0,0.0,0.0,0.0]
[1778339800086,53.58,80331.8,0.0,0.0,0.0,0.0]
[1778339805353,53.58,80332.02,0.0,0.0,0.0,0.0]
[1778339812171,53.58,80333.1,0.0,0.0,0.0,0.0]
[1778339818211,53.58,80333.38,0.0,0.0,0.0,0.0]
[1778339823247,53.58,80331.72,0.0,0.0,0.0,0.0]
[1778339828281,53.58,80333.14,0.0,0.0,0.0,0.0]
[1778339834324,53.58,80334.56,0.0,0.0,0.0,0.0]
[1778339839359,53.58,80334.41,0.0,0.0,0.0,0.0]
[1778339844394,53.58,80334.41,0.0,0.0,0.0,0.0]
[1778339851443,53.58,80334.58,0.0,0.0,0.0,0.0]
[1778339856482,53.58,80338.65,0.0,0.0,0.0,0.0]
[1778339864538,53.58,80341.07,0.0,0.0,0.0,0.0]
[1778339869573,53.58,80343.15,0.0,0.0,0.0,0.0]
[1778339873603,53.58,80354.41,0.0,0.0,0.0,0.0]
[1778339878636,53.58,80360.56,0.0,0.0,0.0,0.0]
[1778339883676,53.58,80370.83,0.0,0.0,0.0,0.0]
[1778339888709,53.58,80372.42,0.0,0.0,0.0,0.0]
[1778339893744,53.58,80369.84,0.0,0.0,0.0,0.0]
[1778339898779,53.58,80362.64,0.0,0.0,0.0,0.0]
[1778339903816,53.58,80363.05,0.0,0.0,0.0,0.0]
[1778339910862,53.58,80369.08,0.0,0.0,0.0,0.0]
[1778339916139,53.58,80351.23,0.0,0.0,0.0,0.0]
[1778339921940,53.58,80345.99,0.0,0.0,0.0,0.0]
[1778339926973,53.58,80352.14,0.0,0.0,0.0,0.0]
[1778339932011,53.58,80353.14,0.0,0.0,0.0,0.0]
[1778339937046,53.58,80353.59,0.0,0.0,0.0,0.0]
[1778339942080,53.58,80352.98,0.0,0.0,0.0,0.0]
[1778339947118,53.58,80354.14,0.0,0.0,0.0,0.0]
[1778339952150,53.58,80354.16,0.0,0.0,0.0,0.0]
[1778339957185,53.58,80354.08,0.0,0.0,0.0,0.0]
[1778339962220,53.58,80352.38,0.0,0.0,0.0,0.0]
[1778339967255,53.58,80352.72,0.0,0.0,0.0,0.0]
[1778339972290,53.58,80353.22,0.0,0.0,0.0,0.0]
[1778339977325,53.58,80351.23,0.0,0.0,0.0,0.0]
[1778339982361,53.58,80348.75,0.0,0.0,0.0,0.0]
[1778339987397,53.58,80350.05,0.0,0.0,0.0,0.0]
[1778339993439,53.58,80350.58,0.0,0.0,0.0,0.0]
[1778339998475,53.58,80351.1,0.0,0.0,0.0,0.0]
[1778340003509,53.58,80352.04,0.0,0.0,0.0,0.0]
[1778340008547,53.58,80356.18,0.0,0.0,0.0,0.0]
[1778340013581,53.58,80360.81,0.0,0.0,0.0,0.0]
[1778340018617,53.58,80362.58,0.0,0.0,0.0,0.0]
[1778340023653,53.58,80371.67,0.0,0.0,0.0,0.0]
[1778340028688,53.58,80370.49,0.0,0.0,0.0,0.0]
[1778340033722,53.58,80371.53,0.0,0.0,0.0,0.0]
[1778340038761,53.58,80375.43,0.0,0.0,0.0,0.0]
[1778340044799,53.58,80377.48,0.0,0.0,0.0,0.0]
[1778340049838,53.58,80378.58,0.0,0.0,0.0,0.0]
[1778340054873,53.58,80379.02,0.0,0.0,0.0,0.0]
[1778340059908,53.58,80379.81,0.0,0.0,0.0,0.0]
[1778340064943,53.58,80383.61,0.0,0.0,0.0,0.0]
[1778340069978,53.58,80384.99,0.0,0.0,0.0,0.0]
[1778340076020,53.58,80385.29,0.0,0.0,0.0,0.0]
[1778340081055,53.58,80389.8,0.0,0.0,0.0,0.0]
[1778340086093,53.58,80397.8,0.0,0.0,0.0,0.0]
[1778340091127,53.58,80396.92,0.0,0.0,0.0,0.0]
[1778340096162,53.58,80397.78,0.0,0.0,0.0,0.0]
[1778340101197,53.58,80395.27,0.0,0.0,0.0,0.0]
[1778340106234,53.58,80391.85,0.0,0.0,0.0,0.0]
[1778340111270,53.58,80383.63,0.0,0.0,0.0,0.0]
[1778340116309,53.58,80382.58,0.0,0.0,0.0,0.0]
[1778340121340,53.58,80382.16,0.0,0.0,0.0,0.0]
[1778340126375,53.58,80381.61,0.0,0.0,0.0,0.0]
[1778340131411,53.58,80371.66,0.0,0.0,0.0,0.0]
[1778340136445,53.58,80370.91,0.0,0.0,0.0,0.0]
[1778340142488,53.58,80370.76,0.0,0.0,0.0,0.0]
[1778340147753,53.58,80370.73,0.0,0.0,0.0,0.0]
[1778340153564,53.58,80370.23,0.0,0.0,0.0,0.0]
[1778340158603,53.58,80370.32,0.0,0.0,0.0,0.0]
[1778340163639,53.58,80370.83,0.0,0.0,0.0,0.0]
[1778340168673,53.58,80370.51,0.0,0.0,0.0,0.0]
[1778340174715,53.58,80364.79,0.0,0.0,0.0,0.0]
[1778340179756,53.58,80363.5,0.0,0.0,0.0,0.0]
[1778340185792,53.58,80363.72,0.0,0.0,0.0,0.0]
[1778340190827,53.58,80366.96,0.0,0.0,0.0,0.0]
[1778340195863,53.58,80370.08,0.0,0.0,0.0,0.0]
[1778340200897,53.58,80370.54,0.0,0.0,0.0,0.0]
[1778340205931,53.58,80369.11,0.0,0.0,0.0,0.0]
[1778340210969,53.58,80369.74,0.0,0.0,0.0,0.0]
[1778340219024,53.58,80370.06,0.0,0.0,0.0,0.0]
[1778340224058,53.58,80370.04,0.0,0.0,0.0,0.0]
[1778340229094,53.58,80369.52,0.0,0.0,0.0,0.0]
[1778340234129,53.58,80369.48,0.0,0.0,0.0,0.0]
[1778340235307,53.58,80369.48,0.0,0.0,0.0,0.0]
[1778340235409,53.58,80369.6,0.0,0.0,0.0,0.0]
[1778340236644,53.58,80369.6,0.0,0.0,0.0,0.0]
[1778340236732,53.58,80369.53,0.0,0.0,0.0,0.0]
[1778340242184,53.58,80369.83,0.0,0.0,0.0,0.0]
[1778340248463,53.58,80369.55,0.0,0.0,0.0,0.0]
[1778340254271,53.58,80369.67,0.0,0.0,0.0,0.0]
[1778340259303,53.58,80368.97,0.0,0.0,0.0,0.0]
[1778340264338,53.58,80368.66,0.0,0.0,0.0,0.0]
[1778340270380,53.58,80368.67,0.0,0.0,0.0,0.0]
[1778340275416,53.58,80369.25,0.0,0.0,0.0,0.0]
[1778340280451,53.58,80369.24,0.0,0.0,0.0,0.0]
[1778340287499,53.58,80369.52,0.0,0.0,0.0,0.0]
[1778340292534,53.58,80369.51,0.0,0.0,0.0,0.0]
[1778340297568,53.58,80369.58,0.0,0.0,0.0,0.0]
[1778340302604,53.58,80370.94,0.0,0.0,0.0,0.0]
[1778340307638,53.58,80371.76,0.0,0.0,0.0,0.0]
[1778340312674,53.58,80372.04,0.0,0.0,0.0,0.0]
[1778340317718,53.58,80382.12,0.0,0.0,0.0,0.0]
[1778340322744,53.58,80383.63,0.0,0.0,0.0,0.0]
[1778340327779,53.58,80383.13,0.0,0.0,0.0,0.0]
[1778340333822,53.58,80386.93,0.0,0.0,0.0,0.0]
[1778340339176,53.58,80387.66,0.0,0.0,0.0,0.0]
[1778340346912,53.58,80387.52,0.0,0.0,0.0,0.0]
[1778340351947,53.58,80388.66,0.0,0.0,0.0,0.0]
[1778340356984,53.58,80392.05,0.0,0.0,0.0,0.0]
[1778340362019,53.58,80392.08,0.0,0.0,0.0,0.0]
[1778340368063,53.58,80392.94,0.0,0.0,0.0,0.0]
[1778340373096,53.58,80390.37,0.0,0.0,0.0,0.0]
[1778340380144,53.58,80392.6,0.0,0.0,0.0,0.0]
[1778340385180,53.58,80393.56,0.0,0.0,0.0,0.0]
[1778340390214,53.58,80394.5,0.0,0.0,0.0,0.0]
[1778340395252,53.58,80396.36,0.0,0.0,0.0,0.0]
[1778340400285,53.58,80396.25,0.0,0.0,0.0,0.0]
[1778340405320,53.58,80396.36,0.0,0.0,0.0,0.0]
[1778340410355,53.58,80397.56,0.0,0.0,0.0,0.0]
[1778340416397,53.58,80397.23,0.0,0.0,0.0,0.0]
[1778340421432,53.58,80396.9,0.0,0.0,0.0,0.0]
[1778340426468,53.58,80392.47,0.0,0.0,0.0,0.0]
[1778340432509,53.58,80393.3,0.0,0.0,0.0,0.0]
[1778340437545,53.58,80393.61,0.0,0.0,0.0,0.0]
[1778340444595,53.58,80394.33,0.0,0.0,0.0,0.0]
[1778340449948,53.58,80395.86,0.0,0.0,0.0,0.0]
[1778340456678,53.58,80396.04,0.0,0.0,0.0,0.0]
[1778340461713,53.58,80395.3,0.0,0.0,0.0,0.0]
[1778340467755,53.58,80395.8,0.0,0.0,0.0,0.0]
[1778340473797,53.58,80395.76,0.0,0.0,0.0,0.0]
[1778340480158,53.58,80395.48,0.0,0.0,0.0,0.0]
[1778340485881,53.58,80397.14,0.0,0.0,0.0,0.0]
[1778340490916,53.58,80394.97,0.0,0.0,0.0,0.0]
[1778340495951,53.58,80392.28,0.0,0.0,0.0,0.0]
[1778340503013,53.58,80389.4,0.0,0.0,0.0,0.0]
[1778340508048,53.58,80387.26,0.0,0.0,0.0,0.0]
[1778340513083,53.58,80385.96,0.0,0.0,0.0,0.0]
[1778340518118,53.58,80383.45,0.0,0.0,0.0,0.0]
[1778340523153,53.58,80382.18,0.0,0.0,0.0,0.0]
[1778340528188,53.58,80383.22,0.0,0.0,0.0,0.0]
[1778340534235,53.58,80383.68,0.0,0.0,0.0,0.0]
[1778340539269,53.58,80386.95,0.0,0.0,0.0,0.0]
[1778340548335,53.58,80387.62,0.0,0.0,0.0,0.0]
[1778340553370,53.58,80388.66,0.0,0.0,0.0,0.0]
[1778340558410,53.58,80391.56,0.0,0.0,0.0,0.0]
[1778340563444,53.58,80392.21,0.0,0.0,0.0,0.0]
[1778340568479,53.58,80392.13,0.0,0.0,0.0,0.0]
[1778340573515,53.58,80391.88,0.0,0.0,0.0,0.0]
[1778340579556,53.58,80391.85,0.0,0.0,0.0,0.0]
[1778340586606,53.58,80391.89,0.0,0.0,0.0,0.0]
[1778340591940,53.58,80391.89,0.0,0.0,0.0,0.0]
[1778340597682,53.58,80392.43,0.0,0.0,0.0,0.0]
[1778340602719,53.58,80391.66,0.0,0.0,0.0,0.0]
[1778340608764,53.58,80392.79,0.0,0.0,0.0,0.0]
[1778340613796,53.58,80392.53,0.0,0.0,0.0,0.0]
[1778340620845,53.58,80392.29,0.0,0.0,0.0,0.0]
[1778340626888,53.58,80392.11,0.0,0.0,0.0,0.0]
[1778340632222,53.58,80396.85,0.0,0.0,0.0,0.0]
[1778340637964,53.58,80397.31,0.0,0.0,0.0,0.0]
[1778340642293,53.58,80439.01,0.0,0.0,0.0,0.0]
[1778340648035,53.58,80445.21,0.0,0.0,0.0,0.0]
[1778340653070,53.58,80445.76,0.0,0.0,0.0,0.0]
[1778340658105,53.58,80448.26,0.0,0.0,0.0,0.0]
[1778340663141,53.58,80449.33,0.0,0.0,0.0,0.0]
[1778340668175,53.58,80455.68,0.0,0.0,0.0,0.0]
[1778340671197,53.58,80439.72,0.0,0.0,0.0,0.0]
[1778340676232,53.58,80436.13,0.0,0.0,0.0,0.0]
[1778340681267,53.58,80434.31,0.0,0.0,0.0,0.0]
[1778340688316,53.58,80431.49,0.0,0.0,0.0,0.0]
[1778340693352,53.58,80438.12,0.0,0.0,0.0,0.0]
[1778340698387,53.58,80433.39,0.0,0.0,0.0,0.0]
[1778340704429,53.58,80430.6,0.0,0.0,0.0,0.0]
[1778340709464,53.58,80430.04,0.0,0.0,0.0,0.0]
[1778340714502,53.58,80428.67,0.0,0.0,0.0,0.0]
[1778340719537,53.58,80434.04,0.0,0.0,0.0,0.0]
[1778340724572,53.58,80435.64,0.0,0.0,0.0,0.0]
[1778340729606,53.58,80435.76,0.0,0.0,0.0,0.0]
[1778340734644,53.58,80434.72,0.0,0.0,0.0,0.0]
[1778340739677,53.58,80435.15,0.0,0.0,0.0,0.0]
[1778340744712,53.58,80433.75,0.0,0.0,0.0,0.0]
[1778340747733,53.58,80421.35,0.0,0.0,0.0,0.0]
[1778340753070,53.58,80420.49,0.0,0.0,0.0,0.0]
[1778340759817,53.58,80422.05,0.0,0.0,0.0,0.0]
[1778340764853,53.58,80431.24,0.0,0.0,0.0,0.0]
[1778340769889,53.58,80432.13,0.0,0.0,0.0,0.0]
[1778340774923,53.58,80433.36,0.0,0.0,0.0,0.0]
[1778340779961,53.58,80433.7,0.0,0.0,0.0,0.0]
[1778340784993,53.58,80432.92,0.0,0.0,0.0,0.0]
[1778340790032,53.58,80432.26,0.0,0.0,0.0,0.0]
[1778340795063,53.58,80430.85,0.0,0.0,0.0,0.0]
[1778340800098,53.58,80431.54,0.0,0.0,0.0,0.0]
[1778340805133,53.58,80431.22,0.0,0.0,0.0,0.0]
[1778340810168,53.58,80431.42,0.0,0.0,0.0,0.0]
[1778340813491,53.58,80426.78,0.0,0.0,0.0,0.0]
[1778340819231,53.58,80424.77,0.0,0.0,0.0,0.0]
[1778340824266,53.58,80424.97,0.0,0.0,0.0,0.0]
[1778340829301,53.58,80424.8,0.0,0.0,0.0,0.0]
[1778340835343,53.58,80425.38,0.0,0.0,0.0,0.0]
[1778340840381,53.58,80426.82,0.0,0.0,0.0,0.0]
[1778340845413,53.58,80431.47,0.0,0.0,0.0,0.0]
[1778340853773,53.58,80430.19,0.0,0.0,0.0,0.0]
[1778340859511,53.58,80427.37,0.0,0.0,0.0,0.0]
[1778340864547,53.58,80427.83,0.0,0.0,0.0,0.0]
[1778340869582,53.58,80429.55,0.0,0.0,0.0,0.0]
[1778340874617,53.58,80429.57,0.0,0.0,0.0,0.0]
[1778340883681,53.58,80428.11,0.0,0.0,0.0,0.0]
[1778340888716,53.58,80427.96,0.0,0.0,0.0,0.0]
[1778340893751,53.58,80428.19,0.0,0.0,0.0,0.0]
[1778340899793,53.58,80428.35,0.0,0.0,0.0,0.0]
[1778340905835,53.58,80428.29,0.0,0.0,0.0,0.0]
[1778340910870,53.58,80432.85,0.0,0.0,0.0,0.0]
[1778340915905,53.58,80441.86,0.0,0.0,0.0,0.0]
[1778340920942,53.58,80452.13,0.0,0.0,0.0,0.0]
[1778340925975,53.58,80455.65,0.0,0.0,0.0,0.0]
[1778340931010,53.58,80456.23,0.0,0.0,0.0,0.0]
[1778340936045,53.58,80455.7,0.0,0.0,0.0,0.0]
[1778340941080,53.58,80456.19,0.0,0.0,0.0,0.0]
[1778340947123,53.58,80454.95,0.0,0.0,0.0,0.0]
[1778340952157,53.58,80455.22,0.0,0.0,0.0,0.0]
[1778340957193,53.58,80454.9,0.0,0.0,0.0,0.0]
[1778340962227,53.58,80455.12,0.0,0.0,0.0,0.0]
[1778340967263,53.58,80453.45,0.0,0.0,0.0,0.0]
[1778340972298,53.58,80455.71,0.0,0.0,0.0,0.0]
[1778340977334,53.58,80454.62,0.0,0.0,0.0,0.0]
[1778340982367,53.58,80454.49,0.0,0.0,0.0,0.0]
[1778340987403,53.58,80454.45,0.0,0.0,0.0,0.0]
[1778340992438,53.58,80452.31,0.0,0.0,0.0,0.0]
[1778340997472,53.58,80453.56,0.0,0.0,0.0,0.0]
[1778341002510,53.58,80453.45,0.0,0.0,0.0,0.0]
[1778341007543,53.58,80453.64,0.0,0.0,0.0,0.0]
[1778341012579,53.58,80453.22,0.0,0.0,0.0,0.0]
[1778341017613,53.58,80453.32,0.0,0.0,0.0,0.0]
[1778341021648,53.58,80464.77,0.0,0.0,0.0,0.0]
[1778341022654,53.58,80480.12,0.0,0.0,0.0,0.0]
[1778341027689,53.58,80484.48,0.0,0.0,0.0,0.0]
[1778341029703,53.58,80498.21,0.0,0.0,0.0,0.0]
[1778341035043,53.58,80501.21,0.0,0.0,0.0,0.0]
[1778341040781,53.58,80491.87,0.0,0.0,0.0,0.0]
[1778341045821,53.58,80488.89,0.0,0.0,0.0,0.0]
[1778341050856,53.58,80487.97,0.0,0.0,0.0,0.0]
[1778341055891,53.58,80485.74,0.0,0.0,0.0,0.0]
[1778341060926,53.58,80486.51,0.0,0.0,0.0,0.0]
[1778341065962,53.58,80486.34,0.0,0.0,0.0,0.0]
[1778341070997,53.58,80486.09,0.0,0.0,0.0,0.0]
[1778341076033,53.58,80478.61,0.0,0.0,0.0,0.0]
[1778341081084,53.58,80478.59,0.0,0.0,0.0,0.0]
[1778341086119,53.58,80484.99,0.0,0.0,0.0,0.0]
[1778341091154,53.58,80481.51,0.0,0.0,0.0,0.0]
[1778341096189,53.58,80484.26,0.0,0.0,0.0,0.0]
[1778341101224,53.58,80485.5,0.0,0.0,0.0,0.0]
[1778341107266,53.58,80485.45,0.0,0.0,0.0,0.0]
[1778341112300,53.58,80485.38,0.0,0.0,0.0,0.0]
[1778341117338,53.58,80490.4,0.0,0.0,0.0,0.0]
[1778341122372,53.58,80491.83,0.0,0.0,0.0,0.0]
[1778341127406,53.58,80494.39,0.0,0.0,0.0,0.0]
[1778341132442,53.58,80488.86,0.0,0.0,0.0,0.0]
[1778341137477,53.58,80489.34,0.0,0.0,0.0,0.0]
[1778341142511,53.58,80489.31,0.0,0.0,0.0,0.0]
[1778341148554,53.58,80488.92,0.0,0.0,0.0,0.0]
[1778341154596,53.58,80488.91,0.0,0.0,0.0,0.0]
[1778341160638,53.58,80489.47,0.0,0.0,0.0,0.0]
[1778341165958,53.58,80490.49,0.0,0.0,0.0,0.0]
[1778341171715,53.58,80490.76,0.0,0.0,0.0,0.0]
[1778341177758,53.58,80491.59,0.0,0.0,0.0,0.0]
[1778341185813,53.58,80491.41,0.0,0.0,0.0,0.0]
[1778341190848,53.58,80492.9,0.0,0.0,0.0,0.0]
[1778341196171,53.58,80497.01,0.0,0.0,0.0,0.0]
[1778341201925,53.58,80505.4,0.0,0.0,0.0,0.0]
[1778341206961,53.58,80507.98,0.0,0.0,0.0,0.0]
[1778341211997,53.58,80510.95,0.0,0.0,0.0,0.0]
[1778341217031,53.58,80513.49,0.0,0.0,0.0,0.0]
[1778341222071,53.58,80513.14,0.0,0.0,0.0,0.0]
[1778341227107,53.58,80513.27,0.0,0.0,0.0,0.0]
[1778341232143,53.58,80511.66,0.0,0.0,0.0,0.0]
[1778341238185,53.58,80511.22,0.0,0.0,0.0,0.0]
[1778341243222,53.58,80503.0,0.0,0.0,0.0,0.0]
[1778341248256,53.58,80504.04,0.0,0.0,0.0,0.0]
[1778341253381,53.58,80502.78,0.0,0.0,0.0,0.0]
[1778341258418,53.58,80503.48,0.0,0.0,0.0,0.0]
[1778341263452,53.58,80505.73,0.0,0.0,0.0,0.0]
[1778341268489,53.58,80508.63,0.0,0.0,0.0,0.0]
[1778341273523,53.58,80511.16,0.0,0.0,0.0,0.0]
[1778341278561,53.58,80512.24,0.0,0.0,0.0,0.0]
[1778341283594,53.58,80512.27,0.0,0.0,0.0,0.0]
[1778341288629,53.58,80512.9,0.0,0.0,0.0,0.0]
[1778341293670,53.58,80513.9,0.0,0.0,0.0,0.0]
[1778341298699,53.58,80514.27,0.0,0.0,0.0,0.0]
[1778341303734,53.58,80515.71,0.0,0.0,0.0,0.0]
[1778341309776,53.58,80518.06,0.0,0.0,0.0,0.0]
[1778341317024,53.58,80518.95,0.0,0.0,0.0,0.0]
[1778341322867,53.58,80518.28,0.0,0.0,0.0,0.0]
[1778341327902,53.58,80518.92,0.0,0.0,0.0,0.0]
[1778341333945,53.58,80518.98,0.0,0.0,0.0,0.0]
[1778341338979,53.58,80539.24,0.0,0.0,0.0,0.0]
[1778341339986,53.58,80549.53,0.0,0.0,0.0,0.0]
[1778341340993,53.58,80564.22,0.0,0.0,0.0,0.0]
[1778341344016,53.58,80580.31,0.0,0.0,0.0,0.0]
[1778341347234,53.58,80563.3,0.0,0.0,0.0,0.0]
[1778341351072,53.58,80552.44,0.0,0.0,0.0,0.0]
[1778341353112,53.58,80538.79,0.0,0.0,0.0,0.0]
[1778341355128,53.58,80494.96,0.0,0.0,0.0,0.0]
[1778341356129,53.58,80481.07,0.0,0.0,0.0,0.0]
[1778341361162,53.58,80483.55,0.0,0.0,0.0,0.0]
[1778341365190,53.58,80494.8,0.0,0.0,0.0,0.0]
[1778341371231,53.58,80500.3,0.0,0.0,0.0,0.0]
[1778341376267,53.58,80501.05,0.0,0.0,0.0,0.0]
[1778341381308,53.58,80501.07,0.0,0.0,0.0,0.0]
[1778341386340,53.58,80493.82,0.0,0.0,0.0,0.0]
[1778341391372,53.58,80492.72,0.0,0.0,0.0,0.0]
[1778341394395,53.58,80478.31,0.0,0.0,0.0,0.0]
[1778341399429,53.58,80458.35,0.0,0.0,0.0,0.0]
[1778341400436,53.58,80440.26,0.0,0.0,0.0,0.0]
[1778341405472,53.58,80437.01,0.0,0.0,0.0,0.0]
[1778341410506,53.58,80435.5,0.0,0.0,0.0,0.0]
[1778341415541,53.58,80435.03,0.0,0.0,0.0,0.0]
[1778341420576,53.58,80442.81,0.0,0.0,0.0,0.0]
[1778341425612,53.58,80450.05,0.0,0.0,0.0,0.0]
[1778341430651,53.58,80451.67,0.0,0.0,0.0,0.0]
[1778341431658,53.58,80462.25,0.0,0.0,0.0,0.0]
[1778341436699,53.58,80467.43,0.0,0.0,0.0,0.0]
[1778341441726,53.58,80471.48,0.0,0.0,0.0,0.0]
[1778341446761,53.58,80473.08,0.0,0.0,0.0,0.0]
[1778341451797,53.58,80473.38,0.0,0.0,0.0,0.0]
[1778341456832,53.58,80473.56,0.0,0.0,0.0,0.0]
[1778341461869,53.58,80471.58,0.0,0.0,0.0,0.0]
[1778341466902,53.58,80476.13,0.0,0.0,0.0,0.0]
[1778341471937,53.58,80475.42,0.0,0.0,0.0,0.0]
[1778341476972,53.58,80474.83,0.0,0.0,0.0,0.0]
[1778341483014,53.58,80474.65,0.0,0.0,0.0,0.0]
[1778341488241,53.58,80433.04,0.0,0.0,0.0,0.0]
[1778341491073,53.58,80449.06,0.0,0.0,0.0,0.0]
[1778341496106,53.58,80443.54,0.0,0.0,0.0,0.0]
[1778341500133,53.58,80456.68,0.0,0.0,0.0,0.0]
[1778341506176,53.58,80466.38,0.0,0.0,0.0,0.0]
[1778341511210,53.58,80473.25,0.0,0.0,0.0,0.0]
[1778341516245,53.58,80477.59,0.0,0.0,0.0,0.0]
[1778341521280,53.58,80480.8,0.0,0.0,0.0,0.0]
[1778341526319,53.58,80493.06,0.0,0.0,0.0,0.0]
[1778341531356,53.58,80485.0,0.0,0.0,0.0,0.0]
[1778341537397,53.58,80484.7,0.0,0.0,0.0,0.0]
[1778341542431,53.58,80482.57,0.0,0.0,0.0,0.0]
[1778341547466,53.58,80481.5,0.0,0.0,0.0,0.0]
[1778341552501,53.58,80480.86,0.0,0.0,0.0,0.0]
[1778341557536,53.58,80480.54,0.0,0.0,0.0,0.0]
[1778341562571,53.58,80481.21,0.0,0.0,0.0,0.0]
[1778341568617,53.58,80479.87,0.0,0.0,0.0,0.0]
[1778341573648,53.58,80479.43,0.0,0.0,0.0,0.0]
[1778341578871,53.58,80479.95,0.0,0.0,0.0,0.0]
[1778341584725,53.58,80477.73,0.0,0.0,0.0,0.0]
[1778341589762,53.58,80478.91,0.0,0.0,0.0,0.0]
[1778341594796,53.58,80479.93,0.0,0.0,0.0,0.0]
[1778341600838,53.58,80480.04,0.0,0.0,0.0,0.0]
[1778341606880,53.58,80479.72,0.0,0.0,0.0,0.0]
[1778341613930,53.58,80479.67,0.0,0.0,0.0,0.0]
[1778341619153,53.58,80479.28,0.0,0.0,0.0,0.0]
[1778341626013,53.58,80479.18,0.0,0.0,0.0,0.0]
[1778341631048,53.58,80483.05,0.0,0.0,0.0,0.0]
[1778341636083,53.58,80487.91,0.0,0.0,0.0,0.0]
[1778341641118,53.58,80488.33,0.0,0.0,0.0,0.0]
[1778341646153,53.58,80489.06,0.0,0.0,0.0,0.0]
[1778341651189,53.58,80490.4,0.0,0.0,0.0,0.0]
[1778341657231,53.58,80490.68,0.0,0.0,0.0,0.0]
[1778341662267,53.58,80505.15,0.0,0.0,0.0,0.0]
[1778341667303,53.58,80509.18,0.0,0.0,0.0,0.0]
[1778341672336,53.58,80513.67,0.0,0.0,0.0,0.0]
[1778341676365,53.58,80524.89,0.0,0.0,0.0,0.0]
[1778341681399,53.58,80525.36,0.0,0.0,0.0,0.0]
[1778341686434,53.58,80525.03,0.0,0.0,0.0,0.0]
[1778341689645,53.58,80536.18,0.0,0.0,0.0,0.0]
[1778341696504,53.58,80536.68,0.0,0.0,0.0,0.0]
[1778341703554,53.58,80537.29,0.0,0.0,0.0,0.0]
[1778341708592,53.58,80537.98,0.0,0.0,0.0,0.0]
[1778341713626,53.58,80549.14,0.0,0.0,0.0,0.0]
[1778341718661,53.58,80553.37,0.0,0.0,0.0,0.0]
[1778341722689,53.58,80542.68,0.0,0.0,0.0,0.0]
[1778341727731,53.58,80536.54,0.0,0.0,0.0,0.0]
[1778341731752,53.58,80520.06,0.0,0.0,0.0,0.0]
[1778341736790,53.58,80519.46,0.0,0.0,0.0,0.0]
[1778341743838,53.58,80518.89,0.0,0.0,0.0,0.0]
[1778341748874,53.58,80513.25,0.0,0.0,0.0,0.0]
[1778341753909,53.58,80513.21,0.0,0.0,0.0,0.0]
[1778341758947,53.58,80508.57,0.0,0.0,0.0,0.0]
[1778341763980,53.58,80505.41,0.0,0.0,0.0,0.0]
[1778341769015,53.58,80506.64,0.0,0.0,0.0,0.0]
[1778341775057,53.58,80506.54,0.0,0.0,0.0,0.0]
[1778341780280,53.58,80507.0,0.0,0.0,0.0,0.0]
[1778341786134,53.58,80513.26,0.0,0.0,0.0,0.0]
[1778341791169,53.58,80513.63,0.0,0.0,0.0,0.0]
[1778341796204,53.58,80516.2,0.0,0.0,0.0,0.0]
[1778341802246,53.58,80515.85,0.0,0.0,0.0,0.0]
[1778341809295,53.58,80515.72,0.0,0.0,0.0,0.0]
[1778341814330,53.58,80515.44,0.0,0.0,0.0,0.0]
[1778341819366,53.58,80515.12,0.0,0.0,0.0,0.0]
[1778341825408,53.58,80513.03,0.0,0.0,0.0,0.0]
[1778341830631,53.58,80513.35,0.0,0.0,0.0,0.0]
[1778341840701,53.58,80513.17,0.0,0.0,0.0,0.0]
[1778341847563,53.58,80513.65,0.0,0.0,0.0,0.0]
[1778341852598,53.58,80510.41,0.0,0.0,0.0,0.0]
[1778341860842,53.58,80509.63,0.0,0.0,0.0,0.0]
[1778341867703,53.58,80507.67,0.0,0.0,0.0,0.0]
[1778341872738,53.58,80504.78,0.0,0.0,0.0,0.0]
[1778341877775,53.58,80504.13,0.0,0.0,0.0,0.0]
[1778341885829,53.58,80504.13,0.0,0.0,0.0,0.0]
[1778341891062,53.58,80502.73,0.0,0.0,0.0,0.0]
[1778341897914,53.58,80503.31,0.0,0.0,0.0,0.0]
[1778341902948,53.58,80502.92,0.0,0.0,0.0,0.0]
[1778341908990,53.58,80502.94,0.0,0.0,0.0,0.0]
[1778341914025,53.58,80498.18,0.0,0.0,0.0,0.0]
[1778341919060,53.58,80495.95,0.0,0.0,0.0,0.0]
[1778341924095,53.58,80496.14,0.0,0.0,0.0,0.0]
[1778341929130,53.58,80498.51,0.0,0.0,0.0,0.0]
[1778341934165,53.58,80498.77,0.0,0.0,0.0,0.0]
[1778341939200,53.58,80497.41,0.0,0.0,0.0,0.0]
[1778341946249,53.58,80496.29,0.0,0.0,0.0,0.0]
[1778341951483,53.58,80496.61,0.0,0.0,0.0,0.0]
[1778341961554,53.58,80497.05,0.0,0.0,0.0,0.0]
[1778341964375,53.58,80507.93,0.0,0.0,0.0,0.0]
[1778341969410,53.58,80513.82,0.0,0.0,0.0,0.0]
[1778341974445,53.58,80515.0,0.0,0.0,0.0,0.0]
[1778341981694,53.58,80513.9,0.0,0.0,0.0,0.0]
[1778341987536,53.58,80512.48,0.0,0.0,0.0,0.0]
[1778341992575,53.58,80513.31,0.0,0.0,0.0,0.0]
[1778341997607,53.58,80515.42,0.0,0.0,0.0,0.0]
[1778342002642,53.58,80514.83,0.0,0.0,0.0,0.0]
[1778342007677,53.58,80517.55,0.0,0.0,0.0,0.0]
[1778342012711,53.58,80516.91,0.0,0.0,0.0,0.0]
[1778342020768,53.58,80515.68,0.0,0.0,0.0,0.0]
[1778342025802,53.58,80511.98,0.0,0.0,0.0,0.0]
[1778342030836,53.58,80510.86,0.0,0.0,0.0,0.0]
[1778342035880,53.58,80510.15,0.0,0.0,0.0,0.0]
[1778342040915,53.58,80510.22,0.0,0.0,0.0,0.0]
[1778342045950,53.58,80510.18,0.0,0.0,0.0,0.0]
[1778342050985,53.58,80513.39,0.0,0.0,0.0,0.0]
[1778342056020,53.58,80514.62,0.0,0.0,0.0,0.0]
[1778342061056,53.58,80514.57,0.0,0.0,0.0,0.0]
[1778342069111,53.58,80514.26,0.0,0.0,0.0,0.0]
[1778342078174,53.58,80514.16,0.0,0.0,0.0,0.0]
[1778342083209,53.58,80513.61,0.0,0.0,0.0,0.0]
[1778342088244,53.58,80512.7,0.0,0.0,0.0,0.0]
[1778342093279,53.58,80513.66,0.0,0.0,0.0,0.0]
[1778342102541,53.58,80513.86,0.0,0.0,0.0,0.0]
[1778342108383,53.58,80513.9,0.0,0.0,0.0,0.0]
[1778342113419,53.58,80513.52,0.0,0.0,0.0,0.0]
[1778342118453,53.58,80513.56,0.0,0.0,0.0,0.0]
[1778342123490,53.58,80513.88,0.0,0.0,0.0,0.0]
[1778342128524,53.58,80513.77,0.0,0.0,0.0,0.0]
[1778342133559,53.58,80513.62,0.0,0.0,0.0,0.0]
[1778342138594,53.58,80513.89,0.0,0.0,0.0,0.0]
[1778342143629,53.58,80512.5,0.0,0.0,0.0,0.0]
[1778342149672,53.58,80512.73,0.0,0.0,0.0,0.0]
[1778342156721,53.58,80513.22,0.0,0.0,0.0,0.0]
[1778342161755,53.58,80512.93,0.0,0.0,0.0,0.0]
[1778342166790,53.58,80512.21,0.0,0.0,0.0,0.0]
[1778342171826,53.58,80512.26,0.0,0.0,0.0,0.0]
[1778342183130,53.58,80513.07,0.0,0.0,0.0,0.0]
[1778342190958,53.58,80512.63,0.0,0.0,0.0,0.0]
[1778342195993,53.58,80510.1,0.0,0.0,0.0,0.0]
[1778342201030,53.58,80507.84,0.0,0.0,0.0,0.0]
[1778342206066,53.58,80509.06,0.0,0.0,0.0,0.0]
[1778342212107,53.58,80508.1,0.0,0.0,0.0,0.0]
[1778342217142,53.58,80505.96,0.0,0.0,0.0,0.0]
[1778342222178,53.58,80505.32,0.0,0.0,0.0,0.0]
[1778342227212,53.58,80503.58,0.0,0.0,0.0,0.0]
[1778342232248,53.58,80505.89,0.0,0.0,0.0,0.0]
[1778342237281,53.58,80507.93,0.0,0.0,0.0,0.0]
[1778342242318,53.58,80511.91,0.0,0.0,0.0,0.0]
[1778342248361,53.58,80512.34,0.0,0.0,0.0,0.0]
[1778342253623,53.58,80511.73,0.0,0.0,0.0,0.0]
[1778342261451,53.58,80511.64,0.0,0.0,0.0,0.0]
[1778342267493,53.58,80511.82,0.0,0.0,0.0,0.0]
[1778342272528,53.58,80512.46,0.0,0.0,0.0,0.0]
[1778342277564,53.58,80512.04,0.0,0.0,0.0,0.0]
[1778342282598,53.58,80511.81,0.0,0.0,0.0,0.0]
[1778342287633,53.58,80509.91,0.0,0.0,0.0,0.0]
[1778342292668,53.58,80505.9,0.0,0.0,0.0,0.0]
[1778342297705,53.58,80500.65,0.0,0.0,0.0,0.0]
[1778342302738,53.58,80493.55,0.0,0.0,0.0,0.0]
[1778342307774,53.58,80492.23,0.0,0.0,0.0,0.0]
[1778342312809,53.58,80491.98,0.0,0.0,0.0,0.0]
[1778342319858,53.58,80491.48,0.0,0.0,0.0,0.0]
[1778342324893,53.58,80491.5,0.0,0.0,0.0,0.0]
[1778342329928,53.58,80490.54,0.0,0.0,0.0,0.0]
[1778342334971,53.58,80500.74,0.0,0.0,0.0,0.0]
[1778342339998,53.58,80502.97,0.0,0.0,0.0,0.0]
[1778342345033,53.58,80508.16,0.0,0.0,0.0,0.0]
[1778342350068,53.58,80510.74,0.0,0.0,0.0,0.0]
[1778342355103,53.58,80509.57,0.0,0.0,0.0,0.0]
[1778342361145,53.58,80508.01,0.0,0.0,0.0,0.0]
[1778342366180,53.58,80508.07,0.0,0.0,0.0,0.0]
[1778342371216,53.58,80507.79,0.0,0.0,0.0,0.0]
[1778342376252,53.58,80507.75,0.0,0.0,0.0,0.0]
[1778342382293,53.58,80506.63,0.0,0.0,0.0,0.0]
[1778342387330,53.58,80505.96,0.0,0.0,0.0,0.0]
[1778342392365,53.58,80504.44,0.0,0.0,0.0,0.0]
[1778342398637,53.58,80505.65,0.0,0.0,0.0,0.0]
[1778342402433,53.58,80519.53,0.0,0.0,0.0,0.0]
[1778342405454,53.58,80533.83,0.0,0.0,0.0,0.0]
[1778342410491,53.58,80530.47,0.0,0.0,0.0,0.0]
[1778342415524,53.58,80524.18,0.0,0.0,0.0,0.0]
[1778342420558,53.58,80524.34,0.0,0.0,0.0,0.0]
[1778342425594,53.58,80526.88,0.0,0.0,0.0,0.0]
[1778342430629,53.58,80527.53,0.0,0.0,0.0,0.0]
[1778342435664,53.58,80520.96,0.0,0.0,0.0,0.0]
[1778342440700,53.58,80517.35,0.0,0.0,0.0,0.0]
[1778342445735,53.58,80514.42,0.0,0.0,0.0,0.0]
[1778342450770,53.58,80515.61,0.0,0.0,0.0,0.0]
[1778342455805,53.58,80515.43,0.0,0.0,0.0,0.0]
[1778342461847,53.58,80512.91,0.0,0.0,0.0,0.0]
[1778342466886,53.58,80505.96,0.0,0.0,0.0,0.0]
[1778342468131,53.58,80492.75,0.0,0.0,0.0,0.0]
[1778342473932,53.58,80478.74,0.0,0.0,0.0,0.0]
[1778342478967,53.58,80487.61,0.0,0.0,0.0,0.0]
[1778342484005,53.58,80479.08,0.0,0.0,0.0,0.0]
[1778342489038,53.58,80478.66,0.0,0.0,0.0,0.0]
[1778342494073,53.58,80476.44,0.0,0.0,0.0,0.0]
[1778342500116,53.58,80475.95,0.0,0.0,0.0,0.0]
[1778342505151,53.58,80469.17,0.0,0.0,0.0,0.0]
[1778342510188,53.58,80479.4,0.0,0.0,0.0,0.0]
[1778342515222,53.58,80478.83,0.0,0.0,0.0,0.0]
[1778342520257,53.58,80476.92,0.0,0.0,0.0,0.0]
[1778342525291,53.58,80477.92,0.0,0.0,0.0,0.0]
[1778342530332,53.58,80478.32,0.0,0.0,0.0,0.0]
[1778342535368,53.58,80483.05,0.0,0.0,0.0,0.0]
[1778342540408,53.58,80484.72,0.0,0.0,0.0,0.0]
[1778342545444,53.58,80484.96,0.0,0.0,0.0,0.0]
[1778342550482,53.58,80487.02,0.0,0.0,0.0,0.0]
[1778342555514,53.58,80489.19,0.0,0.0,0.0,0.0]
[1778342560548,53.58,80493.21,0.0,0.0,0.0,0.0]
[1778342568605,53.58,80495.45,0.0,0.0,0.0,0.0]
[1778342573641,53.58,80496.13,0.0,0.0,0.0,0.0]
[1778342578676,53.58,80499.26,0.0,0.0,0.0,0.0]
[1778342583712,53.58,80500.31,0.0,0.0,0.0,0.0]
[1778342589753,53.58,80503.1,0.0,0.0,0.0,0.0]
[1778342594788,53.58,80506.54,0.0,0.0,0.0,0.0]
[1778342599823,53.58,80506.76,0.0,0.0,0.0,0.0]
[1778342606873,53.58,80507.66,0.0,0.0,0.0,0.0]
[1778342611908,53.58,80509.46,0.0,0.0,0.0,0.0]
[1778342616942,53.58,80514.4,0.0,0.0,0.0,0.0]
[1778342621980,53.58,80515.21,0.0,0.0,0.0,0.0]
[1778342627014,53.58,80516.33,0.0,0.0,0.0,0.0]
[1778342633057,53.58,80516.41,0.0,0.0,0.0,0.0]
[1778342639326,53.58,80516.11,0.0,0.0,0.0,0.0]
[1778342648161,53.58,80515.69,0.0,0.0,0.0,0.0]
[1778342653196,53.58,80515.32,0.0,0.0,0.0,0.0]
[1778342658233,53.58,80507.18,0.0,0.0,0.0,0.0]
[1778342664274,53.58,80503.73,0.0,0.0,0.0,0.0]
[1778342668303,53.58,80493.47,0.0,0.0,0.0,0.0]
[1778342673338,53.58,80492.19,0.0,0.0,0.0,0.0]
[1778342679607,53.58,80486.36,0.0,0.0,0.0,0.0]
[1778342685422,53.58,80483.36,0.0,0.0,0.0,0.0]
[1778342690456,53.58,80482.76,0.0,0.0,0.0,0.0]
[1778342695493,53.58,80486.29,0.0,0.0,0.0,0.0]
[1778342700528,53.58,80487.74,0.0,0.0,0.0,0.0]
[1778342705563,53.58,80488.3,0.0,0.0,0.0,0.0]
[1778342711606,53.58,80489.47,0.0,0.0,0.0,0.0]
[1778342716640,53.58,80495.28,0.0,0.0,0.0,0.0]
[1778342721676,53.58,80495.13,0.0,0.0,0.0,0.0]
[1778342726711,53.58,80499.2,0.0,0.0,0.0,0.0]
[1778342731760,53.58,80504.32,0.0,0.0,0.0,0.0]
[1778342736782,53.58,80516.32,0.0,0.0,0.0,0.0]
[1778342741817,53.58,80517.4,0.0,0.0,0.0,0.0]
[1778342746853,53.58,80517.93,0.0,0.0,0.0,0.0]
[1778342751888,53.58,80515.03,0.0,0.0,0.0,0.0]
[1778342756922,53.58,80511.72,0.0,0.0,0.0,0.0]
[1778342761956,53.58,80510.71,0.0,0.0,0.0,0.0]
[1778342766991,53.58,80502.82,0.0,0.0,0.0,0.0]
[1778342773035,53.58,80503.18,0.0,0.0,0.0,0.0]
[1778342778070,53.58,80503.15,0.0,0.0,0.0,0.0]
[1778342785121,53.58,80503.99,0.0,0.0,0.0,0.0]
[1778342790385,53.58,80508.69,0.0,0.0,0.0,0.0]
[1778342796199,53.58,80511.48,0.0,0.0,0.0,0.0]
[1778342801233,53.58,80517.81,0.0,0.0,0.0,0.0]
[1778342806268,53.58,80518.57,0.0,0.0,0.0,0.0]
[1778342812309,53.58,80518.4,0.0,0.0,0.0,0.0]
[1778342817345,53.58,80519.18,0.0,0.0,0.0,0.0]
[1778342822379,53.58,80518.28,0.0,0.0,0.0,0.0]
[1778342826516,53.58,80518.44,0.0,0.0,0.0,0.0]
[1778342826613,53.58,80518.99,0.0,0.0,0.0,0.0]
[1778342828273,53.58,80518.99,0.0,0.0,0.0,0.0]
[1778342828422,53.58,80519.0,0.0,0.0,0.0,0.0]
[1778342835471,53.58,80520.53,0.0,0.0,0.0,0.0]
[1778342840736,53.58,80525.8,0.0,0.0,0.0,0.0]
[1778342846548,53.58,80523.11,0.0,0.0,0.0,0.0]
[1778342851583,53.58,80524.93,0.0,0.0,0.0,0.0]
[1778342852201,53.58,80524.93,0.0,0.0,0.0,0.0]
[1778342852591,53.58,80526.24,0.0,0.0,0.0,0.0]
[1778342857625,53.58,80527.6,0.0,0.0,0.0,0.0]
[1778342858222,53.58,80527.6,0.0,0.0,0.0,0.0]
[1778342858634,53.58,80527.59,0.0,0.0,0.0,0.0]
[1778342863669,53.58,80517.42,0.0,0.0,0.0,0.0]
[1778342868710,53.58,80515.85,0.0,0.0,0.0,0.0]
[1778342873746,53.58,80516.22,0.0,0.0,0.0,0.0]
[1778342878784,53.58,80516.48,0.0,0.0,0.0,0.0]
[1778342883817,53.58,80515.64,0.0,0.0,0.0,0.0]
[1778342888851,53.58,80514.56,0.0,0.0,0.0,0.0]
[1778342893887,53.58,80514.44,0.0,0.0,0.0,0.0]
[1778342897220,53.58,80514.65,0.0,0.0,0.0,0.0]
[1778342897226,53.58,80514.69,0.0,0.0,0.0,0.0]
[1778342902951,53.58,80518.51,0.0,0.0,0.0,0.0]
[1778342903352,53.58,80518.51,0.0,0.0,0.0,0.0]
[1778342903959,53.58,80518.4,0.0,0.0,0.0,0.0]
[1778342909999,53.58,80521.77,0.0,0.0,0.0,0.0]
[1778342915035,53.58,80523.52,0.0,0.0,0.0,0.0]
[1778342920069,53.58,80523.18,0.0,0.0,0.0,0.0]
[1778342927118,53.58,80524.53,0.0,0.0,0.0,0.0]
[1778342932153,53.58,80525.13,0.0,0.0,0.0,0.0]
[1778342937188,53.58,80524.94,0.0,0.0,0.0,0.0]
[1778342942223,53.58,80522.4,0.0,0.0,0.0,0.0]
[1778342947259,53.58,80519.62,0.0,0.0,0.0,0.0]
[1778342952293,53.58,80514.96,0.0,0.0,0.0,0.0]
[1778342957334,53.58,80514.15,0.0,0.0,0.0,0.0]
[1778342962365,53.58,80512.27,0.0,0.0,0.0,0.0]
[1778342967398,53.58,80513.32,0.0,0.0,0.0,0.0]
[1778342971665,53.58,80536.84,0.0,0.0,0.0,0.0]
[1778342978476,53.58,80538.15,0.0,0.0,0.0,0.0]
[1778342983511,53.58,80543.37,0.0,0.0,0.0,0.0]
[1778342988553,53.58,80549.06,0.0,0.0,0.0,0.0]
[1778342993588,53.58,80552.84,0.0,0.0,0.0,0.0]
[1778342998622,53.58,80555.11,0.0,0.0,0.0,0.0]
[1778343004665,53.58,80557.11,0.0,0.0,0.0,0.0]
[1778343010705,53.58,80558.16,0.0,0.0,0.0,0.0]
[1778343015741,53.58,80565.54,0.0,0.0,0.0,0.0]
[1778343020775,53.58,80566.93,0.0,0.0,0.0,0.0]
[1778343025811,53.58,80566.71,0.0,0.0,0.0,0.0]
[1778343030848,53.58,80566.47,0.0,0.0,0.0,0.0]
[1778343035881,53.58,80566.65,0.0,0.0,0.0,0.0]
[1778343042161,53.58,80568.3,0.0,0.0,0.0,0.0]
[1778343045953,53.58,80579.72,0.0,0.0,0.0,0.0]
[1778343050990,53.58,80580.95,0.0,0.0,0.0,0.0]
[1778343056026,53.58,80588.98,0.0,0.0,0.0,0.0]
[1778343061060,53.58,80597.99,0.0,0.0,0.0,0.0]
[1778343066095,53.58,80589.56,0.0,0.0,0.0,0.0]
[1778343071134,53.58,80586.01,0.0,0.0,0.0,0.0]
[1778343076165,53.58,80573.57,0.0,0.0,0.0,0.0]
[1778343082207,53.58,80571.38,0.0,0.0,0.0,0.0]
[1778343087242,53.58,80570.72,0.0,0.0,0.0,0.0]
[1778343092514,53.58,80569.93,0.0,0.0,0.0,0.0]
[1778343098319,53.58,80568.94,0.0,0.0,0.0,0.0]
[1778343104361,53.58,80568.5,0.0,0.0,0.0,0.0]
[1778343109397,53.58,80568.95,0.0,0.0,0.0,0.0]
[1778343114431,53.58,80571.09,0.0,0.0,0.0,0.0]
[1778343119466,53.58,80571.44,0.0,0.0,0.0,0.0]
[1778343124501,53.58,80567.41,0.0,0.0,0.0,0.0]
[1778343129536,53.58,80564.68,0.0,0.0,0.0,0.0]
[1778343135579,53.58,80556.58,0.0,0.0,0.0,0.0]
[1778343140614,53.58,80557.18,0.0,0.0,0.0,0.0]
[1778343145649,53.58,80560.82,0.0,0.0,0.0,0.0]
[1778343150684,53.58,80557.88,0.0,0.0,0.0,0.0]
[1778343155719,53.58,80550.28,0.0,0.0,0.0,0.0]
[1778343160754,53.58,80549.2,0.0,0.0,0.0,0.0]
[1778343165789,53.58,80548.76,0.0,0.0,0.0,0.0]
[1778343170824,53.58,80547.24,0.0,0.0,0.0,0.0]
[1778343175859,53.58,80547.08,0.0,0.0,0.0,0.0]
[1778343183147,53.58,80547.18,0.0,0.0,0.0,0.0]
[1778343188951,53.58,80545.48,0.0,0.0,0.0,0.0]
[1778343193985,53.58,80544.65,0.0,0.0,0.0,0.0]
[1778343199020,53.58,80545.28,0.0,0.0,0.0,0.0]
[1778343204057,53.58,80545.37,0.0,0.0,0.0,0.0]
[1778343209090,53.58,80545.65,0.0,0.0,0.0,0.0]
[1778343216139,53.58,80545.07,0.0,0.0,0.0,0.0]
[1778343221175,53.58,80555.32,0.0,0.0,0.0,0.0]
[1778343226210,53.58,80556.27,0.0,0.0,0.0,0.0]
[1778343231245,53.58,80558.25,0.0,0.0,0.0,0.0]
[1778343236281,53.58,80565.36,0.0,0.0,0.0,0.0]
[1778343241315,53.58,80559.89,0.0,0.0,0.0,0.0]
[1778343246359,53.58,80557.28,0.0,0.0,0.0,0.0]
[1778343250386,53.58,80546.99,0.0,0.0,0.0,0.0]
[1778343257435,53.58,80546.14,0.0,0.0,0.0,0.0]
[1778343263709,53.58,80546.49,0.0,0.0,0.0,0.0]
[1778343269520,53.58,80549.13,0.0,0.0,0.0,0.0]
[1778343274555,53.58,80551.31,0.0,0.0,0.0,0.0]
[1778343279589,53.58,80549.42,0.0,0.0,0.0,0.0]
[1778343284625,53.58,80548.34,0.0,0.0,0.0,0.0]
[1778343289660,53.58,80548.81,0.0,0.0,0.0,0.0]
[1778343294696,53.58,80548.86,0.0,0.0,0.0,0.0]
[1778343299741,53.58,80556.54,0.0,0.0,0.0,0.0]
[1778343304776,53.58,80557.03,0.0,0.0,0.0,0.0]
[1778343309811,53.58,80563.68,0.0,0.0,0.0,0.0]
[1778343314846,53.58,80566.06,0.0,0.0,0.0,0.0]
[1778343319882,53.58,80566.33,0.0,0.0,0.0,0.0]
[1778343324918,53.58,80573.92,0.0,0.0,0.0,0.0]
[1778343329952,53.58,80575.45,0.0,0.0,0.0,0.0]
[1778343334987,53.58,80575.64,0.0,0.0,0.0,0.0]
[1778343342040,53.58,80576.69,0.0,0.0,0.0,0.0]
[1778343347074,53.58,80576.45,0.0,0.0,0.0,0.0]
[1778343353116,53.58,80580.24,0.0,0.0,0.0,0.0]
[1778343358152,53.58,80582.02,0.0,0.0,0.0,0.0]
[1778343364415,53.58,80583.59,0.0,0.0,0.0,0.0]
[1778343370236,53.58,80586.0,0.0,0.0,0.0,0.0]
[1778343376278,53.58,80585.9,0.0,0.0,0.0,0.0]
[1778343381316,53.58,80585.09,0.0,0.0,0.0,0.0]
[1778343386352,53.58,80585.35,0.0,0.0,0.0,0.0]
[1778343391386,53.58,80586.59,0.0,0.0,0.0,0.0]
[1778343396421,53.58,80594.13,0.0,0.0,0.0,0.0]
[1778343401458,53.58,80599.43,0.0,0.0,0.0,0.0]
[1778343406493,53.58,80601.65,0.0,0.0,0.0,0.0]
[1778343411528,53.58,80596.94,0.0,0.0,0.0,0.0]
[1778343416563,53.58,80601.88,0.0,0.0,0.0,0.0]
[1778343421599,53.58,80603.35,0.0,0.0,0.0,0.0]
[1778343426633,53.58,80604.47,0.0,0.0,0.0,0.0]
[1778343431669,53.58,80603.97,0.0,0.0,0.0,0.0]
[1778343438717,53.58,80605.23,0.0,0.0,0.0,0.0]
[1778343444977,53.58,80605.81,0.0,0.0,0.0,0.0]
[1778343450801,53.58,80607.26,0.0,0.0,0.0,0.0]
[1778343455836,53.58,80612.78,0.0,0.0,0.0,0.0]
[1778343460871,53.58,80612.75,0.0,0.0,0.0,0.0]
[1778343463930,53.58,80627.29,0.0,0.0,0.0,0.0]
[1778343468936,53.58,80632.14,0.0,0.0,0.0,0.0]
[1778343475190,53.58,80629.88,0.0,0.0,0.0,0.0]
[1778343481025,53.58,80629.99,0.0,0.0,0.0,0.0]
[1778343485266,53.58,80618.92,0.0,0.0,0.0,0.0]
[1778343491105,53.58,80620.49,0.0,0.0,0.0,0.0]
[1778343495336,53.58,80635.06,0.0,0.0,0.0,0.0]
[1778343502183,53.58,80633.35,0.0,0.0,0.0,0.0]
[1778343508224,53.58,80632.12,0.0,0.0,0.0,0.0]
[1778343513259,53.58,80632.72,0.0,0.0,0.0,0.0]
[1778343518295,53.58,80631.31,0.0,0.0,0.0,0.0]
[1778343523329,53.58,80633.52,0.0,0.0,0.0,0.0]
[1778343528364,53.58,80628.75,0.0,0.0,0.0,0.0]
[1778343534406,53.58,80624.47,0.0,0.0,0.0,0.0]
[1778343541460,53.58,80624.55,0.0,0.0,0.0,0.0]
[1778343546490,53.58,80619.54,0.0,0.0,0.0,0.0]
[1778343551530,53.58,80618.15,0.0,0.0,0.0,0.0]
[1778343556560,53.58,80608.37,0.0,0.0,0.0,0.0]
[1778343561595,53.58,80608.09,0.0,0.0,0.0,0.0]
[1778343566630,53.58,80607.88,0.0,0.0,0.0,0.0]
[1778343571665,53.58,80605.35,0.0,0.0,0.0,0.0]
[1778343576700,53.58,80605.57,0.0,0.0,0.0,0.0]
[1778343581735,53.58,80608.2,0.0,0.0,0.0,0.0]
[1778343590799,53.58,80607.46,0.0,0.0,0.0,0.0]
[1778343596066,53.58,80625.42,0.0,0.0,0.0,0.0]
[1778343601877,53.58,80624.46,0.0,0.0,0.0,0.0]
[1778343606913,53.58,80620.95,0.0,0.0,0.0,0.0]
[1778343611947,53.58,80619.85,0.0,0.0,0.0,0.0]
[1778343613961,53.58,80630.18,0.0,0.0,0.0,0.0]
[1778343618997,53.58,80632.1,0.0,0.0,0.0,0.0]
[1778343624034,53.58,80634.32,0.0,0.0,0.0,0.0]
[1778343626282,53.58,80653.73,0.0,0.0,0.0,0.0]
[1778343630863,53.58,80654.14,0.0,0.0,0.0,0.0]
[1778343631089,53.58,80654.56,0.0,0.0,0.0,0.0]
[1778343632065,53.58,80654.56,0.0,0.0,0.0,0.0]
[1778343632101,53.58,80714.72,0.0,0.0,0.0,0.0]
[1778343633106,53.58,80729.61,0.0,0.0,0.0,0.0]
[1778343635123,53.58,80710.0,0.0,0.0,0.0,0.0]
[1778343636364,53.58,80686.59,0.0,0.0,0.0,0.0]
[1778343642166,53.58,80688.68,0.0,0.0,0.0,0.0]
[1778343645186,53.58,80677.04,0.0,0.0,0.0,0.0]
[1778343648206,53.58,80666.72,0.0,0.0,0.0,0.0]
[1778343651228,53.58,80655.23,0.0,0.0,0.0,0.0]
[1778343656510,53.58,80668.86,0.0,0.0,0.0,0.0]
[1778343662304,53.58,80672.94,0.0,0.0,0.0,0.0]
[1778343666580,53.58,80657.81,0.0,0.0,0.0,0.0]
[1778343672378,53.58,80659.29,0.0,0.0,0.0,0.0]
[1778343675398,53.58,80674.77,0.0,0.0,0.0,0.0]
[1778343680433,53.58,80675.71,0.0,0.0,0.0,0.0]
[1778343685468,53.58,80679.37,0.0,0.0,0.0,0.0]
[1778343690503,53.58,80674.84,0.0,0.0,0.0,0.0]
[1778343695538,53.58,80664.79,0.0,0.0,0.0,0.0]
[1778343700573,53.58,80652.78,0.0,0.0,0.0,0.0]
[1778343705609,53.58,80649.04,0.0,0.0,0.0,0.0]
[1778343710647,53.58,80651.63,0.0,0.0,0.0,0.0]
[1778343715682,53.58,80652.9,0.0,0.0,0.0,0.0]
[1778343719711,53.58,80663.24,0.0,0.0,0.0,0.0]
[1778343724754,53.58,80667.11,0.0,0.0,0.0,0.0]
[1778343729782,53.58,80666.9,0.0,0.0,0.0,0.0]
[1778343733810,53.58,80650.94,0.0,0.0,0.0,0.0]
[1778343738845,53.58,80647.91,0.0,0.0,0.0,0.0]
[1778343743880,53.58,80658.6,0.0,0.0,0.0,0.0]
[1778343748915,53.58,80656.83,0.0,0.0,0.0,0.0]
[1778343751936,53.58,80652.88,0.0,0.0,0.0,0.0]
[1778343757219,53.58,80654.29,0.0,0.0,0.0,0.0]
[1778343763013,53.58,80656.13,0.0,0.0,0.0,0.0]
[1778343768049,53.58,80663.36,0.0,0.0,0.0,0.0]
[1778343773084,53.58,80671.02,0.0,0.0,0.0,0.0]
[1778343779125,53.58,80674.36,0.0,0.0,0.0,0.0]
[1778343785168,53.58,80673.89,0.0,0.0,0.0,0.0]
[1778343790204,53.58,80671.1,0.0,0.0,0.0,0.0]
[1778343795239,53.58,80672.12,0.0,0.0,0.0,0.0]
[1778343800276,53.58,80666.36,0.0,0.0,0.0,0.0]
[1778343805309,53.58,80664.81,0.0,0.0,0.0,0.0]
[1778343810344,53.58,80662.68,0.0,0.0,0.0,0.0]
[1778343815379,53.58,80662.84,0.0,0.0,0.0,0.0]
[1778343821422,53.58,80661.42,0.0,0.0,0.0,0.0]
[1778343826457,53.58,80660.98,0.0,0.0,0.0,0.0]
[1778343833505,53.58,80664.58,0.0,0.0,0.0,0.0]
[1778343838541,53.58,80665.08,0.0,0.0,0.0,0.0]
[1778343843576,53.58,80665.92,0.0,0.0,0.0,0.0]
[1778343847850,53.58,80677.42,0.0,0.0,0.0,0.0]
[1778343853648,53.58,80677.39,0.0,0.0,0.0,0.0]
[1778343858683,53.58,80669.11,0.0,0.0,0.0,0.0]
[1778343863309,53.58,80666.86,0.0,0.0,0.0,0.0]
[1778343863569,53.58,80666.86,0.0,0.0,0.0,0.0]
[1778343868753,53.58,80668.51,0.0,0.0,0.0,0.0]
[1778343873790,53.58,80676.79,0.0,0.0,0.0,0.0]
[1778343878826,53.58,80677.59,0.0,0.0,0.0,0.0]
[1778343883863,53.58,80680.5,0.0,0.0,0.0,0.0]
[1778343884870,53.58,80696.3,0.0,0.0,0.0,0.0]
[1778343889904,53.58,80698.69,0.0,0.0,0.0,0.0]
[1778343894939,53.58,80699.7,0.0,0.0,0.0,0.0]
[1778343899974,53.58,80695.65,0.0,0.0,0.0,0.0]
[1778343905010,53.58,80700.24,0.0,0.0,0.0,0.0]
[1778343911052,53.58,80699.82,0.0,0.0,0.0,0.0]
[1778343916086,53.58,80711.61,0.0,0.0,0.0,0.0]
[1778343921121,53.58,80718.85,0.0,0.0,0.0,0.0]
[1778343922130,53.58,80733.66,0.0,0.0,0.0,0.0]
[1778343927162,53.58,80740.96,0.0,0.0,0.0,0.0]
[1778343931195,53.58,80737.11,0.0,0.0,0.0,0.0]
[1778343936226,53.58,80736.87,0.0,0.0,0.0,0.0]
[1778343941261,53.58,80726.85,0.0,0.0,0.0,0.0]
[1778343946296,53.58,80717.75,0.0,0.0,0.0,0.0]
[1778343951331,53.58,80713.97,0.0,0.0,0.0,0.0]
[1778343956412,53.58,80714.7,0.0,0.0,0.0,0.0]
[1778343962409,53.58,80719.9,0.0,0.0,0.0,0.0]
[1778343967446,53.58,80718.44,0.0,0.0,0.0,0.0]
[1778343971475,53.58,80704.96,0.0,0.0,0.0,0.0]
[1778343976510,53.58,80713.97,0.0,0.0,0.0,0.0]
[1778343981545,53.58,80715.46,0.0,0.0,0.0,0.0]
[1778343988841,53.58,80715.39,0.0,0.0,0.0,0.0]
[1778343993634,53.58,80710.97,0.0,0.0,0.0,0.0]
[1778343998910,53.58,80712.12,0.0,0.0,0.0,0.0]
[1778344004712,53.58,80712.77,0.0,0.0,0.0,0.0]
[1778344009746,53.58,80703.68,0.0,0.0,0.0,0.0]
[1778344014782,53.58,80695.03,0.0,0.0,0.0,0.0]
[1778344019820,53.58,80687.95,0.0,0.0,0.0,0.0]
[1778344021830,53.58,80671.6,0.0,0.0,0.0,0.0]
[1778344026870,53.58,80671.16,0.0,0.0,0.0,0.0]
[1778344031903,53.58,80671.8,0.0,0.0,0.0,0.0]
[1778344036938,53.58,80669.84,0.0,0.0,0.0,0.0]
[1778344041973,53.58,80670.57,0.0,0.0,0.0,0.0]
[1778344047008,53.58,80671.09,0.0,0.0,0.0,0.0]
[1778344053051,53.58,80670.74,0.0,0.0,0.0,0.0]
[1778344060100,53.58,80670.08,0.0,0.0,0.0,0.0]
[1778344070170,53.58,80669.47,0.0,0.0,0.0,0.0]
[1778344079233,53.58,80670.38,0.0,0.0,0.0,0.0]
[1778344084268,53.58,80668.28,0.0,0.0,0.0,0.0]
[1778344089302,53.58,80668.11,0.0,0.0,0.0,0.0]
[1778344094337,53.58,80668.27,0.0,0.0,0.0,0.0]
[1778344099614,53.58,80667.17,0.0,0.0,0.0,0.0]
[1778344105416,53.58,80664.54,0.0,0.0,0.0,0.0]
[1778344113472,53.58,80664.1,0.0,0.0,0.0,0.0]
[1778344119756,53.58,80665.22,0.0,0.0,0.0,0.0]
[1778344125555,53.58,80666.35,0.0,0.0,0.0,0.0]
[1778344130593,53.58,80666.13,0.0,0.0,0.0,0.0]
[1778344136637,53.58,80664.89,0.0,0.0,0.0,0.0]
[1778344141679,53.58,80646.06,0.0,0.0,0.0,0.0]
[1778344146712,53.58,80636.89,0.0,0.0,0.0,0.0]
[1778344151748,53.58,80635.17,0.0,0.0,0.0,0.0]
[1778344156783,53.58,80638.29,0.0,0.0,0.0,0.0]
[1778344161818,53.58,80637.77,0.0,0.0,0.0,0.0]
[1778344167860,53.58,80631.83,0.0,0.0,0.0,0.0]
[1778344171888,53.58,80624.46,0.0,0.0,0.0,0.0]
[1778344176923,53.58,80622.71,0.0,0.0,0.0,0.0]
[1778344181959,53.58,80618.12,0.0,0.0,0.0,0.0]
[1778344188001,53.58,80625.96,0.0,0.0,0.0,0.0]
[1778344193037,53.58,80623.84,0.0,0.0,0.0,0.0]
[1778344198072,53.58,80624.27,0.0,0.0,0.0,0.0]
[1778344203106,53.58,80611.63,0.0,0.0,0.0,0.0]
[1778344208146,53.58,80618.59,0.0,0.0,0.0,0.0]
[1778344214184,53.58,80619.18,0.0,0.0,0.0,0.0]
[1778344219220,53.58,80620.68,0.0,0.0,0.0,0.0]
[1778344224254,53.58,80624.65,0.0,0.0,0.0,0.0]
[1778344229320,53.58,80623.8,0.0,0.0,0.0,0.0]
[1778344234352,53.58,80624.41,0.0,0.0,0.0,0.0]
[1778344240394,53.58,80625.03,0.0,0.0,0.0,0.0]
[1778344245429,53.58,80625.01,0.0,0.0,0.0,0.0]
[1778344250464,53.58,80621.11,0.0,0.0,0.0,0.0]
[1778344255502,53.58,80611.72,0.0,0.0,0.0,0.0]
[1778344260745,53.58,80609.87,0.0,0.0,0.0,0.0]
[1778344266579,53.58,80614.73,0.0,0.0,0.0,0.0]
[1778344271616,53.58,80614.67,0.0,0.0,0.0,0.0]
[1778344276649,53.58,80619.41,0.0,0.0,0.0,0.0]
[1778344283696,53.58,80617.87,0.0,0.0,0.0,0.0]
[1778344289737,53.58,80617.77,0.0,0.0,0.0,0.0]
[1778344294772,53.58,80620.51,0.0,0.0,0.0,0.0]
[1778344299807,53.58,80621.47,0.0,0.0,0.0,0.0]
[1778344304842,53.58,80619.77,0.0,0.0,0.0,0.0]
[1778344309877,53.58,80621.14,0.0,0.0,0.0,0.0]
[1778344314912,53.58,80617.51,0.0,0.0,0.0,0.0]
[1778344319947,53.58,80618.27,0.0,0.0,0.0,0.0]
[1778344324981,53.58,80615.32,0.0,0.0,0.0,0.0]
[1778344331237,53.58,80615.36,0.0,0.0,0.0,0.0]
[1778344337066,53.58,80614.93,0.0,0.0,0.0,0.0]
[1778344342103,53.58,80615.26,0.0,0.0,0.0,0.0]
[1778344347136,53.58,80613.14,0.0,0.0,0.0,0.0]
[1778344353178,53.58,80613.67,0.0,0.0,0.0,0.0]
[1778344358213,53.58,80614.02,0.0,0.0,0.0,0.0]
[1778344363252,53.58,80613.7,0.0,0.0,0.0,0.0]
[1778344368284,53.58,80613.67,0.0,0.0,0.0,0.0]
[1778344373323,53.58,80623.24,0.0,0.0,0.0,0.0]
[1778344378357,53.58,80618.12,0.0,0.0,0.0,0.0]
[1778344383394,53.58,80611.81,0.0,0.0,0.0,0.0]
[1778344388430,53.58,80611.45,0.0,0.0,0.0,0.0]
[1778344395479,53.58,80612.12,0.0,0.0,0.0,0.0]
[1778344400513,53.58,80613.11,0.0,0.0,0.0,0.0]
[1778344405548,53.58,80612.76,0.0,0.0,0.0,0.0]
[1778344410584,53.58,80612.19,0.0,0.0,0.0,0.0]
[1778344415621,53.58,80611.07,0.0,0.0,0.0,0.0]
[1778344420654,53.58,80610.51,0.0,0.0,0.0,0.0]
[1778344425689,53.58,80610.77,0.0,0.0,0.0,0.0]
[1778344430724,53.58,80623.28,0.0,0.0,0.0,0.0]
[1778344435761,53.58,80620.41,0.0,0.0,0.0,0.0]
[1778344440796,53.58,80616.57,0.0,0.0,0.0,0.0]
[1778344445830,53.58,80614.79,0.0,0.0,0.0,0.0]
[1778344450867,53.58,80615.98,0.0,0.0,0.0,0.0]
[1778344455901,53.58,80613.86,0.0,0.0,0.0,0.0]
[1778344460935,53.58,80609.71,0.0,0.0,0.0,0.0]
[1778344464963,53.58,80598.81,0.0,0.0,0.0,0.0]
[1778344469998,53.58,80600.98,0.0,0.0,0.0,0.0]
[1778344477047,53.58,80603.3,0.0,0.0,0.0,0.0]
[1778344482295,53.58,80600.54,0.0,0.0,0.0,0.0]
[1778344488124,53.58,80600.91,0.0,0.0,0.0,0.0]
[1778344493161,53.58,80596.74,0.0,0.0,0.0,0.0]
[1778344498195,53.58,80601.98,0.0,0.0,0.0,0.0]
[1778344503230,53.58,80601.73,0.0,0.0,0.0,0.0]
[1778344508266,53.58,80605.09,0.0,0.0,0.0,0.0]
[1778344513300,53.58,80605.6,0.0,0.0,0.0,0.0]
[1778344518343,53.58,80604.42,0.0,0.0,0.0,0.0]
[1778344525388,53.58,80602.68,0.0,0.0,0.0,0.0]
[1778344530424,53.58,80600.66,0.0,0.0,0.0,0.0]
[1778344534453,53.58,80596.44,0.0,0.0,0.0,0.0]
[1778344541507,53.58,80597.34,0.0,0.0,0.0,0.0]
[1778344546542,53.58,80596.59,0.0,0.0,0.0,0.0]
[1778344551578,53.58,80601.13,0.0,0.0,0.0,0.0]
[1778344556611,53.58,80600.01,0.0,0.0,0.0,0.0]
[1778344561647,53.58,80600.9,0.0,0.0,0.0,0.0]
[1778344566684,53.58,80596.02,0.0,0.0,0.0,0.0]
[1778344571717,53.58,80597.02,0.0,0.0,0.0,0.0]
[1778344577759,53.58,80597.98,0.0,0.0,0.0,0.0]
[1778344582994,53.58,80598.19,0.0,0.0,0.0,0.0]
[1778344592865,53.58,80598.7,0.0,0.0,0.0,0.0]
[1778344597900,53.58,80598.39,0.0,0.0,0.0,0.0]
[1778344603134,53.58,80593.06,0.0,0.0,0.0,0.0]
[1778344609010,53.58,80587.65,0.0,0.0,0.0,0.0]
[1778344613207,53.58,80600.47,0.0,0.0,0.0,0.0]
[1778344619080,53.58,80609.01,0.0,0.0,0.0,0.0]
[1778344625124,53.58,80611.25,0.0,0.0,0.0,0.0]
[1778344630159,53.58,80611.65,0.0,0.0,0.0,0.0]
[1778344638213,53.58,80611.56,0.0,0.0,0.0,0.0]
[1778344643417,53.58,80610.97,0.0,0.0,0.0,0.0]
[1778344649290,53.58,80609.62,0.0,0.0,0.0,0.0]
[1778344655332,53.58,80609.42,0.0,0.0,0.0,0.0]
[1778344661374,53.58,80609.09,0.0,0.0,0.0,0.0]
[1778344668424,53.58,80609.14,0.0,0.0,0.0,0.0]
[1778344673626,53.58,80617.38,0.0,0.0,0.0,0.0]
[1778344679504,53.58,80619.9,0.0,0.0,0.0,0.0]
[1778344690585,53.58,80620.87,0.0,0.0,0.0,0.0]
[1778344695616,53.58,80621.7,0.0,0.0,0.0,0.0]
[1778344700651,53.58,80623.09,0.0,0.0,0.0,0.0]
[1778344711731,53.58,80623.46,0.0,0.0,0.0,0.0]
[1778344716765,53.58,80623.74,0.0,0.0,0.0,0.0]
[1778344721803,53.58,80619.27,0.0,0.0,0.0,0.0]
[1778344731874,53.58,80621.32,0.0,0.0,0.0,0.0]
[1778344736910,53.58,80613.23,0.0,0.0,0.0,0.0]
[1778344742952,53.58,80611.37,0.0,0.0,0.0,0.0]
[1778344747987,53.58,80611.17,0.0,0.0,0.0,0.0]
[1778344753030,53.58,80601.85,0.0,0.0,0.0,0.0]
[1778344758064,53.58,80600.11,0.0,0.0,0.0,0.0]
[1778344763101,53.58,80600.6,0.0,0.0,0.0,0.0]
[1778344770148,53.58,80599.99,0.0,0.0,0.0,0.0]
[1778344775183,53.58,80600.16,0.0,0.0,0.0,0.0]
[1778344780217,53.58,80599.66,0.0,0.0,0.0,0.0]
[1778344785253,53.58,80598.94,0.0,0.0,0.0,0.0]
[1778344790287,53.58,80596.44,0.0,0.0,0.0,0.0]
[1778344795324,53.58,80594.01,0.0,0.0,0.0,0.0]
[1778344800358,53.58,80592.85,0.0,0.0,0.0,0.0]
[1778344805393,53.58,80584.9,0.0,0.0,0.0,0.0]
[1778344810429,53.58,80578.26,0.0,0.0,0.0,0.0]
[1778344815466,53.58,80581.02,0.0,0.0,0.0,0.0]
[1778344820498,53.58,80580.94,0.0,0.0,0.0,0.0]
[1778344825537,53.58,80578.89,0.0,0.0,0.0,0.0]
[1778344831586,53.58,80579.03,0.0,0.0,0.0,0.0]
[1778344836621,53.58,80573.96,0.0,0.0,0.0,0.0]
[1778344841662,53.58,80575.33,0.0,0.0,0.0,0.0]
[1778344844833,53.58,80586.67,0.0,0.0,0.0,0.0]
[1778344850722,53.58,80585.83,0.0,0.0,0.0,0.0]
[1778344856762,53.58,80586.1,0.0,0.0,0.0,0.0]
[1778344861796,53.58,80582.61,0.0,0.0,0.0,0.0]
[1778344867839,53.58,80582.48,0.0,0.0,0.0,0.0]
[1778344872874,53.58,80583.62,0.0,0.0,0.0,0.0]
[1778344877912,53.58,80591.04,0.0,0.0,0.0,0.0]
[1778344882945,53.58,80593.0,0.0,0.0,0.0,0.0]
[1778344887983,53.58,80593.96,0.0,0.0,0.0,0.0]
[1778344893018,53.58,80604.54,0.0,0.0,0.0,0.0]
[1778344898053,53.58,80602.23,0.0,0.0,0.0,0.0]
[1778344903088,53.58,80597.89,0.0,0.0,0.0,0.0]
[1778344908123,53.58,80598.26,0.0,0.0,0.0,0.0]
[1778344913158,53.58,80594.43,0.0,0.0,0.0,0.0]
[1778344918193,53.58,80595.38,0.0,0.0,0.0,0.0]
[1778344923228,53.58,80597.08,0.0,0.0,0.0,0.0]
[1778344929271,53.58,80594.9,0.0,0.0,0.0,0.0]
[1778344934305,53.58,80595.78,0.0,0.0,0.0,0.0]
[1778344939340,53.58,80596.77,0.0,0.0,0.0,0.0]
[1778344944376,53.58,80599.53,0.0,0.0,0.0,0.0]
[1778344949410,53.58,80600.44,0.0,0.0,0.0,0.0]
[1778344954446,53.58,80604.93,0.0,0.0,0.0,0.0]
[1778344961494,53.58,80605.73,0.0,0.0,0.0,0.0]
[1778344966530,53.58,80606.05,0.0,0.0,0.0,0.0]
[1778344974589,53.58,80605.58,0.0,0.0,0.0,0.0]
[1778344979623,53.58,80605.47,0.0,0.0,0.0,0.0]
[1778344984659,53.58,80606.68,0.0,0.0,0.0,0.0]
[1778344989694,53.58,80607.73,0.0,0.0,0.0,0.0]
[1778344995893,53.58,80608.25,0.0,0.0,0.0,0.0]
[1778345002785,53.58,80613.14,0.0,0.0,0.0,0.0]
[1778345008827,53.58,80613.35,0.0,0.0,0.0,0.0]
[1778345013862,53.58,80613.9,0.0,0.0,0.0,0.0]
[1778345018897,53.58,80611.74,0.0,0.0,0.0,0.0]
[1778345026103,53.58,80612.58,0.0,0.0,0.0,0.0]
[1778345031989,53.58,80604.53,0.0,0.0,0.0,0.0]
[1778345037023,53.58,80598.26,0.0,0.0,0.0,0.0]
[1778345043068,53.58,80598.51,0.0,0.0,0.0,0.0]
[1778345048100,53.58,80601.6,0.0,0.0,0.0,0.0]
[1778345053135,53.58,80601.89,0.0,0.0,0.0,0.0]
[1778345060183,53.58,80602.01,0.0,0.0,0.0,0.0]
[1778345065219,53.58,80601.48,0.0,0.0,0.0,0.0]
[1778345071261,53.58,80600.02,0.0,0.0,0.0,0.0]
[1778345076296,53.58,80601.25,0.0,0.0,0.0,0.0]
[1778345081331,53.58,80601.46,0.0,0.0,0.0,0.0]
[1778345086366,53.58,80609.12,0.0,0.0,0.0,0.0]
[1778345091400,53.58,80609.83,0.0,0.0,0.0,0.0]
[1778345096437,53.58,80612.58,0.0,0.0,0.0,0.0]
[1778345101471,53.58,80615.29,0.0,0.0,0.0,0.0]
[1778345106666,53.58,80623.38,0.0,0.0,0.0,0.0]
[1778345112549,53.58,80623.83,0.0,0.0,0.0,0.0]
[1778345118591,53.58,80620.72,0.0,0.0,0.0,0.0]
[1778345123625,53.58,80620.71,0.0,0.0,0.0,0.0]
[1778345130677,53.58,80620.5,0.0,0.0,0.0,0.0]
[1778345133697,53.58,80616.71,0.0,0.0,0.0,0.0]
[1778345138732,53.58,80616.14,0.0,0.0,0.0,0.0]
[1778345143772,53.58,80611.76,0.0,0.0,0.0,0.0]
[1778345148807,53.58,80610.1,0.0,0.0,0.0,0.0]
[1778345157021,53.58,80611.67,0.0,0.0,0.0,0.0]
[1778345162928,53.58,80613.13,0.0,0.0,0.0,0.0]
[1778345167963,53.58,80613.71,0.0,0.0,0.0,0.0]
[1778345177162,53.58,80615.34,0.0,0.0,0.0,0.0]
[1778345183068,53.58,80621.73,0.0,0.0,0.0,0.0]
[1778345188106,53.58,80627.37,0.0,0.0,0.0,0.0]
[1778345193141,53.58,80626.78,0.0,0.0,0.0,0.0]
[1778345198173,53.58,80624.97,0.0,0.0,0.0,0.0]
[1778345203207,53.58,80620.4,0.0,0.0,0.0,0.0]
[1778345210256,53.58,80620.73,0.0,0.0,0.0,0.0]
[1778345215292,53.58,80620.92,0.0,0.0,0.0,0.0]
[1778345221333,53.58,80620.92,0.0,0.0,0.0,0.0]
[1778345226370,53.58,80613.94,0.0,0.0,0.0,0.0]
[1778345231405,53.58,80615.55,0.0,0.0,0.0,0.0]
[1778345236440,53.58,80615.2,0.0,0.0,0.0,0.0]
[1778345241477,53.58,80616.44,0.0,0.0,0.0,0.0]
[1778345246511,53.58,80616.07,0.0,0.0,0.0,0.0]
[1778345251546,53.58,80614.26,0.0,0.0,0.0,0.0]
[1778345256582,53.58,80612.11,0.0,0.0,0.0,0.0]
[1778345261618,53.58,80608.98,0.0,0.0,0.0,0.0]
[1778345266656,53.58,80604.96,0.0,0.0,0.0,0.0]
[1778345271688,53.58,80598.62,0.0,0.0,0.0,0.0]
[1778345277865,53.58,80598.24,0.0,0.0,0.0,0.0]
[1778345287934,53.58,80597.12,0.0,0.0,0.0,0.0]
[1778345295862,53.58,80596.85,0.0,0.0,0.0,0.0]
[1778345300897,53.58,80598.07,0.0,0.0,0.0,0.0]
[1778345305932,53.58,80597.61,0.0,0.0,0.0,0.0]
[1778345310967,53.58,80601.85,0.0,0.0,0.0,0.0]
[1778345316003,53.58,80601.83,0.0,0.0,0.0,0.0]
[1778345321037,53.58,80599.57,0.0,0.0,0.0,0.0]
[1778345328220,53.58,80600.36,0.0,0.0,0.0,0.0]
[1778345334128,53.58,80601.19,0.0,0.0,0.0,0.0]
[1778345339164,53.58,80603.79,0.0,0.0,0.0,0.0]
[1778345344201,53.58,80604.45,0.0,0.0,0.0,0.0]
[1778345349236,53.58,80604.73,0.0,0.0,0.0,0.0]
[1778345358431,53.58,80603.33,0.0,0.0,0.0,0.0]
[1778345364344,53.58,80603.66,0.0,0.0,0.0,0.0]
[1778345369379,53.58,80602.82,0.0,0.0,0.0,0.0]
[1778345371397,53.58,80598.34,0.0,0.0,0.0,0.0]
[1778345376429,53.58,80602.69,0.0,0.0,0.0,0.0]
[1778345381464,53.58,80605.98,0.0,0.0,0.0,0.0]
[1778345386499,53.58,80605.16,0.0,0.0,0.0,0.0]
[1778345391534,53.58,80598.75,0.0,0.0,0.0,0.0]
[1778345396570,53.58,80598.66,0.0,0.0,0.0,0.0]
[1778345401604,53.58,80599.58,0.0,0.0,0.0,0.0]
[1778345406639,53.58,80601.1,0.0,0.0,0.0,0.0]
[1778345411677,53.58,80600.71,0.0,0.0,0.0,0.0]
[1778345417716,53.58,80600.66,0.0,0.0,0.0,0.0]
[1778345422751,53.58,80601.84,0.0,0.0,0.0,0.0]
[1778345427786,53.58,80602.26,0.0,0.0,0.0,0.0]
[1778345432821,53.58,80601.46,0.0,0.0,0.0,0.0]
[1778345437856,53.58,80593.97,0.0,0.0,0.0,0.0]
[1778345442891,53.58,80593.97,0.0,0.0,0.0,0.0]
[1778345449066,53.58,80596.39,0.0,0.0,0.0,0.0]
[1778345454975,53.58,80599.5,0.0,0.0,0.0,0.0]
[1778345460024,53.58,80599.12,0.0,0.0,0.0,0.0]
[1778345467064,53.58,80596.9,0.0,0.0,0.0,0.0]
[1778345472098,53.58,80596.75,0.0,0.0,0.0,0.0]
[1778345479276,53.58,80597.12,0.0,0.0,0.0,0.0]
[1778345486198,53.58,80597.06,0.0,0.0,0.0,0.0]
[1778345491233,53.58,80595.06,0.0,0.0,0.0,0.0]
[1778345496268,53.58,80594.18,0.0,0.0,0.0,0.0]
[1778345501302,53.58,80593.68,0.0,0.0,0.0,0.0]
[1778345507345,53.58,80595.06,0.0,0.0,0.0,0.0]
[1778345512380,53.58,80594.25,0.0,0.0,0.0,0.0]
[1778345517419,53.58,80591.44,0.0,0.0,0.0,0.0]
[1778345522451,53.58,80593.02,0.0,0.0,0.0,0.0]
[1778345527486,53.58,80592.53,0.0,0.0,0.0,0.0]
[1778345533530,53.58,80594.05,0.0,0.0,0.0,0.0]
[1778345538564,53.58,80588.39,0.0,0.0,0.0,0.0]
[1778345544606,53.58,80587.13,0.0,0.0,0.0,0.0]
[1778345549769,53.58,80586.49,0.0,0.0,0.0,0.0]
[1778345555683,53.58,80587.73,0.0,0.0,0.0,0.0]
[1778345560718,53.58,80587.27,0.0,0.0,0.0,0.0]
[1778345565753,53.58,80587.23,0.0,0.0,0.0,0.0]
[1778345572802,53.58,80587.58,0.0,0.0,0.0,0.0]
[1778345577837,53.58,80589.25,0.0,0.0,0.0,0.0]
[1778345582873,53.58,80588.79,0.0,0.0,0.0,0.0]
[1778345589922,53.58,80589.58,0.0,0.0,0.0,0.0]
[1778345594956,53.58,80588.43,0.0,0.0,0.0,0.0]
[1778345600999,53.58,80588.25,0.0,0.0,0.0,0.0]
[1778345606038,53.58,80591.01,0.0,0.0,0.0,0.0]
[1778345611073,53.58,80591.21,0.0,0.0,0.0,0.0]
[1778345620262,53.58,80592.34,0.0,0.0,0.0,0.0]
[1778345630332,53.58,80593.25,0.0,0.0,0.0,0.0]
[1778345638264,53.58,80593.65,0.0,0.0,0.0,0.0]
[1778345648331,53.58,80593.91,0.0,0.0,0.0,0.0]
[1778345655383,53.58,80594.62,0.0,0.0,0.0,0.0]
[1778345660542,53.58,80594.19,0.0,0.0,0.0,0.0]
[1778345667466,53.58,80593.89,0.0,0.0,0.0,0.0]
[1778345671495,53.58,80586.72,0.0,0.0,0.0,0.0]
[1778345676530,53.58,80585.92,0.0,0.0,0.0,0.0]
[1778345678544,53.58,80574.94,0.0,0.0,0.0,0.0]
[1778345683580,53.58,80573.78,0.0,0.0,0.0,0.0]
[1778345688617,53.58,80571.92,0.0,0.0,0.0,0.0]
[1778345693649,53.58,80583.65,0.0,0.0,0.0,0.0]
[1778345698685,53.58,80598.94,0.0,0.0,0.0,0.0]
[1778345703723,53.58,80604.85,0.0,0.0,0.0,0.0]
[1778345709763,53.58,80610.77,0.0,0.0,0.0,0.0]
[1778345714798,53.58,80609.83,0.0,0.0,0.0,0.0]
[1778345720963,53.58,80609.05,0.0,0.0,0.0,0.0]
[1778345731034,53.58,80604.01,0.0,0.0,0.0,0.0]
[1778345736951,53.58,80601.24,0.0,0.0,0.0,0.0]
[1778345741986,53.58,80598.12,0.0,0.0,0.0,0.0]
[1778345747021,53.58,80598.46,0.0,0.0,0.0,0.0]
[1778345752055,53.58,80598.66,0.0,0.0,0.0,0.0]
[1778345757091,53.58,80598.63,0.0,0.0,0.0,0.0]
[1778345764141,53.58,80598.76,0.0,0.0,0.0,0.0]
[1778345772196,53.58,80597.42,0.0,0.0,0.0,0.0]
[1778345777231,53.58,80597.34,0.0,0.0,0.0,0.0]
[1778345782267,53.58,80597.58,0.0,0.0,0.0,0.0]
[1778345789319,53.58,80597.88,0.0,0.0,0.0,0.0]
[1778345794354,53.58,80600.02,0.0,0.0,0.0,0.0]
[1778345799392,53.58,80599.64,0.0,0.0,0.0,0.0]
[1778345808452,53.58,80599.77,0.0,0.0,0.0,0.0]
[1778345813487,53.58,80599.87,0.0,0.0,0.0,0.0]
[1778345821680,53.58,80599.95,0.0,0.0,0.0,0.0]
[1778345827585,53.58,80601.35,0.0,0.0,0.0,0.0]
[1778345833627,53.58,80601.36,0.0,0.0,0.0,0.0]
[1778345838663,53.58,80601.64,0.0,0.0,0.0,0.0]
[1778345844706,53.58,80595.73,0.0,0.0,0.0,0.0]
[1778345849745,53.58,80594.62,0.0,0.0,0.0,0.0]
[1778345856791,53.58,80596.67,0.0,0.0,0.0,0.0]
[1778345861954,53.58,80601.26,0.0,0.0,0.0,0.0]
[1778345867867,53.58,80601.1,0.0,0.0,0.0,0.0]
[1778345873909,53.58,80606.23,0.0,0.0,0.0,0.0]
[1778345879951,53.58,80606.7,0.0,0.0,0.0,0.0]
[1778345884986,53.58,80614.63,0.0,0.0,0.0,0.0]
[1778345890022,53.58,80620.54,0.0,0.0,0.0,0.0]
[1778345895056,53.58,80618.33,0.0,0.0,0.0,0.0]
[1778345900091,53.58,80618.73,0.0,0.0,0.0,0.0]
[1778345905126,53.58,80619.08,0.0,0.0,0.0,0.0]
[1778345910161,53.58,80620.4,0.0,0.0,0.0,0.0]
[1778345917210,53.58,80621.19,0.0,0.0,0.0,0.0]
[1778345922245,53.58,80622.62,0.0,0.0,0.0,0.0]
[1778345927280,53.58,80613.55,0.0,0.0,0.0,0.0]
[1778345932315,53.58,80622.85,0.0,0.0,0.0,0.0]
[1778345937349,53.58,80623.43,0.0,0.0,0.0,0.0]
[1778345942385,53.58,80622.17,0.0,0.0,0.0,0.0]
[1778345948427,53.58,80622.59,0.0,0.0,0.0,0.0]
[1778345953464,53.58,80623.12,0.0,0.0,0.0,0.0]
[1778345962682,53.58,80623.4,0.0,0.0,0.0,0.0]
[1778345968571,53.58,80623.57,0.0,0.0,0.0,0.0]
[1778345973606,53.58,80621.4,0.0,0.0,0.0,0.0]
[1778345978641,53.58,80616.92,0.0,0.0,0.0,0.0]
[1778345980656,53.58,80604.95,0.0,0.0,0.0,0.0]
[1778345985692,53.58,80601.11,0.0,0.0,0.0,0.0]
[1778345990726,53.58,80595.98,0.0,0.0,0.0,0.0]
[1778345996768,53.58,80596.14,0.0,0.0,0.0,0.0]
[1778346001804,53.58,80597.52,0.0,0.0,0.0,0.0]
[1778346006837,53.58,80600.19,0.0,0.0,0.0,0.0]
[1778346013033,53.58,80600.94,0.0,0.0,0.0,0.0]
[1778346018923,53.58,80606.59,0.0,0.0,0.0,0.0]
[1778346023957,53.58,80606.89,0.0,0.0,0.0,0.0]
[1778346028993,53.58,80607.0,0.0,0.0,0.0,0.0]
[1778346034029,53.58,80605.9,0.0,0.0,0.0,0.0]
[1778346039064,53.58,80604.75,0.0,0.0,0.0,0.0]
[1778346044103,53.58,80604.15,0.0,0.0,0.0,0.0]
[1778346050146,53.58,80605.15,0.0,0.0,0.0,0.0]
[1778346056188,53.58,80605.88,0.0,0.0,0.0,0.0]
[1778346061222,53.58,80606.55,0.0,0.0,0.0,0.0]
[1778346066257,53.58,80610.01,0.0,0.0,0.0,0.0]
[1778346071292,53.58,80614.39,0.0,0.0,0.0,0.0]
[1778346077334,53.58,80616.88,0.0,0.0,0.0,0.0]
[1778346082369,53.58,80617.96,0.0,0.0,0.0,0.0]
[1778346087404,53.58,80619.07,0.0,0.0,0.0,0.0]
[1778346093448,53.58,80618.55,0.0,0.0,0.0,0.0]
[1778346100497,53.58,80618.84,0.0,0.0,0.0,0.0]
[1778346105531,53.58,80616.52,0.0,0.0,0.0,0.0]
[1778346110567,53.58,80616.6,0.0,0.0,0.0,0.0]
[1778346115604,53.58,80616.12,0.0,0.0,0.0,0.0]
[1778346123808,53.58,80609.31,0.0,0.0,0.0,0.0]
[1778346130707,53.58,80608.55,0.0,0.0,0.0,0.0]
[1778346135742,53.58,80607.5,0.0,0.0,0.0,0.0]
[1778346141784,53.58,80605.36,0.0,0.0,0.0,0.0]
[1778346146819,53.58,80603.25,0.0,0.0,0.0,0.0]
[1778346152861,53.58,80603.52,0.0,0.0,0.0,0.0]
[1778346161924,53.58,80605.74,0.0,0.0,0.0,0.0]
[1778346166958,53.58,80606.12,0.0,0.0,0.0,0.0]
[1778346173001,53.58,80606.5,0.0,0.0,0.0,0.0]
[1778346178036,53.58,80606.82,0.0,0.0,0.0,0.0]
[1778346183071,53.58,80607.22,0.0,0.0,0.0,0.0]
[1778346188106,53.58,80607.35,0.0,0.0,0.0,0.0]
[1778346194298,53.58,80608.79,0.0,0.0,0.0,0.0]
[1778346200190,53.58,80608.72,0.0,0.0,0.0,0.0]
[1778346207239,53.58,80608.28,0.0,0.0,0.0,0.0]
[1778346212278,53.58,80608.64,0.0,0.0,0.0,0.0]
[1778346220334,53.58,80608.26,0.0,0.0,0.0,0.0]
[1778346226375,53.58,80607.97,0.0,0.0,0.0,0.0]
[1778346231410,53.58,80611.25,0.0,0.0,0.0,0.0]
[1778346236446,53.58,80614.17,0.0,0.0,0.0,0.0]
[1778346241487,53.58,80620.37,0.0,0.0,0.0,0.0]
[1778346247529,53.58,80618.44,0.0,0.0,0.0,0.0]
[1778346254718,53.58,80618.69,0.0,0.0,0.0,0.0]
[1778346260622,53.58,80618.92,0.0,0.0,0.0,0.0]
[1778346265656,53.58,80623.84,0.0,0.0,0.0,0.0]
[1778346270692,53.58,80633.7,0.0,0.0,0.0,0.0]
[1778346275746,53.58,80641.78,0.0,0.0,0.0,0.0]
[1778346280784,53.58,80640.83,0.0,0.0,0.0,0.0]
[1778346285815,53.58,80641.77,0.0,0.0,0.0,0.0]
[1778346290849,53.58,80636.73,0.0,0.0,0.0,0.0]
[1778346295887,53.58,80640.3,0.0,0.0,0.0,0.0]
[1778346300922,53.58,80645.82,0.0,0.0,0.0,0.0]
[1778346305957,53.58,80654.91,0.0,0.0,0.0,0.0]
[1778346310991,53.58,80659.34,0.0,0.0,0.0,0.0]
[1778346316027,53.58,80665.88,0.0,0.0,0.0,0.0]
[1778346321063,53.58,80668.87,0.0,0.0,0.0,0.0]
[1778346325239,53.58,80701.83,0.0,0.0,0.0,0.0]
[1778346327112,53.58,80726.77,0.0,0.0,0.0,0.0]
[1778346331143,53.58,80721.38,0.0,0.0,0.0,0.0]
[1778346334165,53.58,80708.5,0.0,0.0,0.0,0.0]
[1778346338193,53.58,80698.41,0.0,0.0,0.0,0.0]
[1778346343227,53.58,80701.06,0.0,0.0,0.0,0.0]
[1778346348290,53.58,80704.28,0.0,0.0,0.0,0.0]
[1778346353319,53.58,80706.24,0.0,0.0,0.0,0.0]
[1778346358353,53.58,80704.32,0.0,0.0,0.0,0.0]
[1778346363389,53.58,80714.49,0.0,0.0,0.0,0.0]
[1778346368425,53.58,80708.72,0.0,0.0,0.0,0.0]
[1778346372453,53.58,80693.94,0.0,0.0,0.0,0.0]
[1778346375582,53.58,80678.12,0.0,0.0,0.0,0.0]
[1778346381516,53.58,80676.47,0.0,0.0,0.0,0.0]
[1778346386551,53.58,80672.16,0.0,0.0,0.0,0.0]
[1778346391585,53.58,80664.78,0.0,0.0,0.0,0.0]
[1778346397627,53.58,80664.85,0.0,0.0,0.0,0.0]
[1778346402662,53.58,80664.34,0.0,0.0,0.0,0.0]
[1778346407698,53.58,80665.97,0.0,0.0,0.0,0.0]
[1778346412732,53.58,80665.07,0.0,0.0,0.0,0.0]
[1778346417768,53.58,80675.05,0.0,0.0,0.0,0.0]
[1778346422804,53.58,80683.19,0.0,0.0,0.0,0.0]
[1778346427846,53.58,80691.98,0.0,0.0,0.0,0.0]
[1778346430868,53.58,80704.63,0.0,0.0,0.0,0.0]
[1778346435902,53.58,80703.52,0.0,0.0,0.0,0.0]
[1778346440938,53.58,80705.74,0.0,0.0,0.0,0.0]
[1778346446073,53.58,80701.09,0.0,0.0,0.0,0.0]
[1778346452014,53.58,80707.18,0.0,0.0,0.0,0.0]
[1778346457050,53.58,80706.94,0.0,0.0,0.0,0.0]
[1778346462090,53.58,80697.05,0.0,0.0,0.0,0.0]
[1778346467121,53.58,80691.61,0.0,0.0,0.0,0.0]
[1778346472157,53.58,80701.11,0.0,0.0,0.0,0.0]
[1778346477193,53.58,80710.86,0.0,0.0,0.0,0.0]
[1778346480218,53.58,80720.86,0.0,0.0,0.0,0.0]
[1778346485255,53.58,80715.16,0.0,0.0,0.0,0.0]
[1778346490289,53.58,80713.19,0.0,0.0,0.0,0.0]
[1778346495324,53.58,80714.32,0.0,0.0,0.0,0.0]
[1778346500361,53.58,80714.96,0.0,0.0,0.0,0.0]
[1778346505396,53.58,80716.79,0.0,0.0,0.0,0.0]
[1778346510433,53.58,80715.69,0.0,0.0,0.0,0.0]
[1778346512444,53.58,80710.82,0.0,0.0,0.0,0.0]
[1778346515465,53.58,80698.65,0.0,0.0,0.0,0.0]
[1778346518486,53.58,80713.46,0.0,0.0,0.0,0.0]
[1778346523521,53.58,80722.91,0.0,0.0,0.0,0.0]
[1778346528556,53.58,80723.96,0.0,0.0,0.0,0.0]
[1778346533593,53.58,80723.83,0.0,0.0,0.0,0.0]
[1778346536719,53.58,80739.25,0.0,0.0,0.0,0.0]
[1778346542657,53.58,80748.52,0.0,0.0,0.0,0.0]
[1778346547693,53.58,80739.34,0.0,0.0,0.0,0.0]
[1778346552726,53.58,80740.7,0.0,0.0,0.0,0.0]
[1778346557762,53.58,80744.23,0.0,0.0,0.0,0.0]
[1778346562797,53.58,80743.99,0.0,0.0,0.0,0.0]
[1778346567834,53.58,80745.03,0.0,0.0,0.0,0.0]
[1778346577001,53.58,80744.74,0.0,0.0,0.0,0.0]
[1778346582939,53.58,80736.69,0.0,0.0,0.0,0.0]
[1778346587972,53.58,80735.02,0.0,0.0,0.0,0.0]
[1778346593008,53.58,80732.49,0.0,0.0,0.0,0.0]
[1778346598047,53.58,80737.73,0.0,0.0,0.0,0.0]
[1778346603083,53.58,80747.2,0.0,0.0,0.0,0.0]
[1778346608121,53.58,80746.25,0.0,0.0,0.0,0.0]
[1778346613152,53.58,80739.25,0.0,0.0,0.0,0.0]
[1778346618187,53.58,80736.82,0.0,0.0,0.0,0.0]
[1778346623222,53.58,80734.22,0.0,0.0,0.0,0.0]
[1778346628258,53.58,80738.18,0.0,0.0,0.0,0.0]
[1778346633293,53.58,80740.92,0.0,0.0,0.0,0.0]
[1778346638328,53.58,80736.71,0.0,0.0,0.0,0.0]
[1778346643363,53.58,80735.48,0.0,0.0,0.0,0.0]
[1778346648406,53.58,80733.66,0.0,0.0,0.0,0.0]
[1778346653442,53.58,80734.54,0.0,0.0,0.0,0.0]
[1778346658476,53.58,80734.02,0.0,0.0,0.0,0.0]
[1778346663510,53.58,80739.74,0.0,0.0,0.0,0.0]
[1778346665527,53.58,80752.87,0.0,0.0,0.0,0.0]
[1778346667540,53.58,80769.27,0.0,0.0,0.0,0.0]
[1778346668551,53.58,80780.77,0.0,0.0,0.0,0.0]
[1778346673586,53.58,80777.94,0.0,0.0,0.0,0.0]
[1778346678622,53.58,80780.71,0.0,0.0,0.0,0.0]
[1778346683656,53.58,80778.09,0.0,0.0,0.0,0.0]
[1778346688691,53.58,80771.39,0.0,0.0,0.0,0.0]
[1778346693725,53.58,80780.78,0.0,0.0,0.0,0.0]
[1778346698760,53.58,80776.23,0.0,0.0,0.0,0.0]
[1778346703799,53.58,80767.23,0.0,0.0,0.0,0.0]
[1778346708833,53.58,80776.88,0.0,0.0,0.0,0.0]
[1778346713868,53.58,80776.97,0.0,0.0,0.0,0.0]
[1778346718904,53.58,80776.11,0.0,0.0,0.0,0.0]
[1778346723938,53.58,80775.46,0.0,0.0,0.0,0.0]
[1778346728978,53.58,80776.06,0.0,0.0,0.0,0.0]
[1778346734007,53.58,80772.93,0.0,0.0,0.0,0.0]
[1778346739043,53.58,80775.16,0.0,0.0,0.0,0.0]
[1778346744078,53.58,80775.63,0.0,0.0,0.0,0.0]
[1778346749113,53.58,80773.77,0.0,0.0,0.0,0.0]
[1778346754148,53.58,80772.85,0.0,0.0,0.0,0.0]
[1778346759183,53.58,80769.59,0.0,0.0,0.0,0.0]
[1778346764218,53.58,80768.33,0.0,0.0,0.0,0.0]
[1778346771267,53.58,80765.62,0.0,0.0,0.0,0.0]
[1778346776312,53.58,80758.47,0.0,0.0,0.0,0.0]
[1778346778326,53.58,80747.58,0.0,0.0,0.0,0.0]
[1778346783361,53.58,80747.84,0.0,0.0,0.0,0.0]
[1778346788396,53.58,80751.28,0.0,0.0,0.0,0.0]
[1778346793433,53.58,80751.06,0.0,0.0,0.0,0.0]
[1778346798465,53.58,80748.87,0.0,0.0,0.0,0.0]
[1778346803501,53.58,80735.44,0.0,0.0,0.0,0.0]
[1778346808535,53.58,80731.69,0.0,0.0,0.0,0.0]
[1778346811557,53.58,80728.09,0.0,0.0,0.0,0.0]
[1778346816598,53.58,80729.36,0.0,0.0,0.0,0.0]
[1778346821633,53.58,80730.69,0.0,0.0,0.0,0.0]
[1778346827676,53.58,80734.64,0.0,0.0,0.0,0.0]
[1778346834724,53.58,80737.25,0.0,0.0,0.0,0.0]
[1778346839759,53.58,80738.34,0.0,0.0,0.0,0.0]
[1778346844794,53.58,80738.64,0.0,0.0,0.0,0.0]
[1778346849828,53.58,80739.83,0.0,0.0,0.0,0.0]
[1778346854864,53.58,80739.67,0.0,0.0,0.0,0.0]
[1778346859901,53.58,80735.01,0.0,0.0,0.0,0.0]
[1778346867955,53.58,80733.28,0.0,0.0,0.0,0.0]
[1778346871985,53.58,80724.89,0.0,0.0,0.0,0.0]
[1778346879119,53.58,80723.35,0.0,0.0,0.0,0.0]
[1778346887015,53.58,80723.13,0.0,0.0,0.0,0.0]
[1778346887117,53.58,80722.57,0.0,0.0,0.0,0.0]
[1778346892125,53.58,80720.92,0.0,0.0,0.0,0.0]
[1778346897159,53.58,80729.4,0.0,0.0,0.0,0.0]
[1778346902195,53.58,80730.66,0.0,0.0,0.0,0.0]
[1778346907229,53.58,80733.52,0.0,0.0,0.0,0.0]
[1778346913272,53.58,80734.12,0.0,0.0,0.0,0.0]
[1778346918307,53.58,80737.83,0.0,0.0,0.0,0.0]
[1778346924349,53.58,80737.54,0.0,0.0,0.0,0.0]
[1778346929385,53.58,80735.17,0.0,0.0,0.0,0.0]
[1778346934419,53.58,80731.83,0.0,0.0,0.0,0.0]
[1778346934936,53.58,80731.83,0.0,0.0,0.0,0.0]
[1778346935426,53.58,80726.1,0.0,0.0,0.0,0.0]
[1778346940462,53.58,80724.46,0.0,0.0,0.0,0.0]
[1778346945499,53.58,80729.03,0.0,0.0,0.0,0.0]
[1778346950531,53.58,80728.56,0.0,0.0,0.0,0.0]
[1778346956574,53.58,80727.81,0.0,0.0,0.0,0.0]
[1778346961610,53.58,80726.69,0.0,0.0,0.0,0.0]
[1778346966645,53.58,80728.16,0.0,0.0,0.0,0.0]
[1778346971680,53.58,80727.3,0.0,0.0,0.0,0.0]
[1778346976720,53.58,80727.3,0.0,0.0,0.0,0.0]
[1778346981750,53.58,80726.62,0.0,0.0,0.0,0.0]
[1778346989806,53.58,80725.79,0.0,0.0,0.0,0.0]
[1778346995848,53.58,80725.46,0.0,0.0,0.0,0.0]
[1778347000883,53.58,80722.4,0.0,0.0,0.0,0.0]
[1778347005918,53.58,80720.14,0.0,0.0,0.0,0.0]
[1778347010953,53.58,80719.65,0.0,0.0,0.0,0.0]
[1778347016995,53.58,80719.31,0.0,0.0,0.0,0.0]
[1778347022055,53.58,80719.68,0.0,0.0,0.0,0.0]
[1778347028097,53.58,80720.24,0.0,0.0,0.0,0.0]
[1778347035146,53.58,80719.71,0.0,0.0,0.0,0.0]
[1778347040198,53.58,80714.53,0.0,0.0,0.0,0.0]
[1778347045226,53.58,80709.85,0.0,0.0,0.0,0.0]
[1778347050261,53.58,80715.19,0.0,0.0,0.0,0.0]
[1778347057311,53.58,80718.37,0.0,0.0,0.0,0.0]
[1778347062345,53.58,80722.67,0.0,0.0,0.0,0.0]
[1778347067380,53.58,80720.14,0.0,0.0,0.0,0.0]
[1778347072415,53.58,80719.02,0.0,0.0,0.0,0.0]
[1778347080529,53.58,80718.45,0.0,0.0,0.0,0.0]
[1778347085556,53.58,80720.96,0.0,0.0,0.0,0.0]
[1778347087542,53.58,80705.64,0.0,0.0,0.0,0.0]
[1778347090563,53.58,80718.63,0.0,0.0,0.0,0.0]
[1778347095598,53.58,80729.12,0.0,0.0,0.0,0.0]
[1778347100636,53.58,80735.13,0.0,0.0,0.0,0.0]
[1778347105671,53.58,80729.37,0.0,0.0,0.0,0.0]
[1778347110707,53.58,80732.64,0.0,0.0,0.0,0.0]
[1778347115741,53.58,80734.93,0.0,0.0,0.0,0.0]
[1778347120777,53.58,80737.79,0.0,0.0,0.0,0.0]
[1778347125812,53.58,80740.25,0.0,0.0,0.0,0.0]
[1778347130847,53.58,80730.53,0.0,0.0,0.0,0.0]
[1778347131854,53.58,80718.01,0.0,0.0,0.0,0.0]
[1778347136890,53.58,80715.76,0.0,0.0,0.0,0.0]
[1778347141924,53.58,80712.99,0.0,0.0,0.0,0.0]
[1778347146960,53.58,80713.07,0.0,0.0,0.0,0.0]
[1778347153001,53.58,80711.67,0.0,0.0,0.0,0.0]
[1778347158039,53.58,80712.18,0.0,0.0,0.0,0.0]
[1778347163074,53.58,80702.59,0.0,0.0,0.0,0.0]
[1778347168109,53.58,80695.93,0.0,0.0,0.0,0.0]
[1778347173144,53.58,80693.06,0.0,0.0,0.0,0.0]
[1778347179186,53.58,80691.77,0.0,0.0,0.0,0.0]
[1778347184222,53.58,80695.52,0.0,0.0,0.0,0.0]
[1778347189256,53.58,80705.03,0.0,0.0,0.0,0.0]
[1778347195298,53.58,80710.62,0.0,0.0,0.0,0.0]
[1778347201394,53.58,80709.78,0.0,0.0,0.0,0.0]
[1778347207398,53.58,80712.21,0.0,0.0,0.0,0.0]
[1778347212433,53.58,80708.6,0.0,0.0,0.0,0.0]
[1778347218474,53.58,80708.84,0.0,0.0,0.0,0.0]
[1778347223515,53.58,80698.04,0.0,0.0,0.0,0.0]
[1778347228551,53.58,80696.41,0.0,0.0,0.0,0.0]
[1778347231571,53.58,80690.93,0.0,0.0,0.0,0.0]
[1778347236606,53.58,80681.65,0.0,0.0,0.0,0.0]
[1778347241642,53.58,80676.2,0.0,0.0,0.0,0.0]
[1778347243659,53.58,80664.9,0.0,0.0,0.0,0.0]
[1778347248694,53.58,80660.95,0.0,0.0,0.0,0.0]
[1778347253729,53.58,80660.43,0.0,0.0,0.0,0.0]
[1778347258764,53.58,80668.85,0.0,0.0,0.0,0.0]
[1778347263802,53.58,80668.75,0.0,0.0,0.0,0.0]
[1778347268836,53.58,80667.67,0.0,0.0,0.0,0.0]
[1778347273882,53.58,80702.14,0.0,0.0,0.0,0.0]
[1778347274889,53.58,80714.96,0.0,0.0,0.0,0.0]
[1778347279925,53.58,80723.64,0.0,0.0,0.0,0.0]
[1778347284964,53.58,80725.45,0.0,0.0,0.0,0.0]
[1778347292042,53.58,80728.06,0.0,0.0,0.0,0.0]
[1778347297048,53.58,80730.99,0.0,0.0,0.0,0.0]
[1778347302082,53.58,80733.03,0.0,0.0,0.0,0.0]
[1778347307117,53.58,80735.28,0.0,0.0,0.0,0.0]
[1778347312155,53.58,80739.2,0.0,0.0,0.0,0.0]
[1778347319202,53.58,80740.85,0.0,0.0,0.0,0.0]
[1778347326251,53.58,80741.51,0.0,0.0,0.0,0.0]
[1778347331286,53.58,80741.73,0.0,0.0,0.0,0.0]
[1778347336320,53.58,80742.11,0.0,0.0,0.0,0.0]
[1778347341356,53.58,80742.53,0.0,0.0,0.0,0.0]
[1778347347398,53.58,80746.9,0.0,0.0,0.0,0.0]
[1778347352466,53.58,80743.74,0.0,0.0,0.0,0.0]
[1778347360489,53.58,80742.88,0.0,0.0,0.0,0.0]
[1778347364517,53.58,80732.16,0.0,0.0,0.0,0.0]
[1778347369552,53.58,80731.76,0.0,0.0,0.0,0.0]
[1778347374586,53.58,80728.56,0.0,0.0,0.0,0.0]
[1778347378618,53.58,80739.92,0.0,0.0,0.0,0.0]
[1778347381636,53.58,80749.76,0.0,0.0,0.0,0.0]
[1778347386671,53.58,80752.15,0.0,0.0,0.0,0.0]
[1778347391716,53.58,80755.42,0.0,0.0,0.0,0.0]
[1778347397749,53.58,80755.06,0.0,0.0,0.0,0.0]
[1778347402820,53.58,80753.41,0.0,0.0,0.0,0.0]
[1778347408826,53.58,80754.07,0.0,0.0,0.0,0.0]
[1778347413863,53.58,80753.47,0.0,0.0,0.0,0.0]
[1778347420910,53.58,80753.52,0.0,0.0,0.0,0.0]
[1778347425946,53.58,80753.75,0.0,0.0,0.0,0.0]
[1778347430980,53.58,80747.26,0.0,0.0,0.0,0.0]
[1778347436015,53.58,80747.99,0.0,0.0,0.0,0.0]
[1778347442058,53.58,80748.4,0.0,0.0,0.0,0.0]
[1778347448099,53.58,80749.43,0.0,0.0,0.0,0.0]
[1778347453134,53.58,80748.73,0.0,0.0,0.0,0.0]
[1778347459176,53.58,80746.27,0.0,0.0,0.0,0.0]
[1778347464211,53.58,80746.46,0.0,0.0,0.0,0.0]
[1778347469246,53.58,80746.88,0.0,0.0,0.0,0.0]
[1778347474281,53.58,80746.59,0.0,0.0,0.0,0.0]
[1778347479316,53.58,80746.5,0.0,0.0,0.0,0.0]
[1778347484351,53.58,80746.14,0.0,0.0,0.0,0.0]
[1778347490395,53.58,80746.19,0.0,0.0,0.0,0.0]
[1778347495432,53.58,80741.16,0.0,0.0,0.0,0.0]
[1778347500467,53.58,80748.45,0.0,0.0,0.0,0.0]
[1778347505501,53.58,80749.11,0.0,0.0,0.0,0.0]
[1778347510543,53.58,80747.83,0.0,0.0,0.0,0.0]
[1778347515582,53.58,80758.05,0.0,0.0,0.0,0.0]
[1778347520616,53.58,80761.28,0.0,0.0,0.0,0.0]
[1778347525651,53.58,80768.59,0.0,0.0,0.0,0.0]
[1778347530689,53.58,80768.57,0.0,0.0,0.0,0.0]
[1778347535721,53.58,80767.29,0.0,0.0,0.0,0.0]
[1778347538867,53.58,80767.29,0.0,0.0,0.0,0.0]
[1778347538962,53.58,80766.72,0.0,0.0,0.0,0.0]
[1778347544784,53.58,80768.61,0.0,0.0,0.0,0.0]
[1778347547493,53.58,80774.36,0.0,0.0,0.0,0.0]
[1778347547805,53.58,80775.39,0.0,0.0,0.0,0.0]
[1778347552852,53.58,80784.41,0.0,0.0,0.0,0.0]
[1778347553848,53.58,80803.75,0.0,0.0,0.0,0.0]
[1778347558882,53.58,80798.95,0.0,0.0,0.0,0.0]
[1778347563917,53.58,80796.38,0.0,0.0,0.0,0.0]
[1778347568953,53.58,80803.2,0.0,0.0,0.0,0.0]
[1778347574024,53.58,80801.13,0.0,0.0,0.0,0.0]
[1778347580030,53.58,80800.55,0.0,0.0,0.0,0.0]
[1778347585066,53.58,80800.26,0.0,0.0,0.0,0.0]
[1778347590110,53.58,80800.98,0.0,0.0,0.0,0.0]
[1778347594129,53.58,80793.76,0.0,0.0,0.0,0.0]
[1778347599164,53.58,80787.69,0.0,0.0,0.0,0.0]
[1778347602186,53.58,80775.91,0.0,0.0,0.0,0.0]
[1778347607225,53.58,80777.82,0.0,0.0,0.0,0.0]
[1778347612258,53.58,80783.72,0.0,0.0,0.0,0.0]
[1778347617294,53.58,80789.26,0.0,0.0,0.0,0.0]
[1778347622329,53.58,80789.23,0.0,0.0,0.0,0.0]
[1778347627364,53.58,80786.7,0.0,0.0,0.0,0.0]
[1778347632399,53.58,80783.25,0.0,0.0,0.0,0.0]
[1778347637435,53.58,80773.89,0.0,0.0,0.0,0.0]
[1778347642559,53.58,80780.41,0.0,0.0,0.0,0.0]
[1778347644493,53.58,80797.6,0.0,0.0,0.0,0.0]
[1778347649524,53.58,80800.67,0.0,0.0,0.0,0.0]
[1778347654559,53.58,80801.81,0.0,0.0,0.0,0.0]
[1778347659594,53.58,80801.91,0.0,0.0,0.0,0.0]
[1778347664629,53.58,80795.97,0.0,0.0,0.0,0.0]
[1778347670674,53.58,80793.98,0.0,0.0,0.0,0.0]
[1778347675708,53.58,80797.14,0.0,0.0,0.0,0.0]
[1778347681753,53.58,80799.26,0.0,0.0,0.0,0.0]
[1778347687799,53.58,80801.28,0.0,0.0,0.0,0.0]
[1778347691827,53.58,80812.09,0.0,0.0,0.0,0.0]
[1778347699885,53.58,80810.64,0.0,0.0,0.0,0.0]
[1778347704941,53.58,80811.72,0.0,0.0,0.0,0.0]
[1778347709954,53.58,80811.06,0.0,0.0,0.0,0.0]
[1778347713982,53.58,80807.93,0.0,0.0,0.0,0.0]
[1778347720026,53.58,80805.98,0.0,0.0,0.0,0.0]
[1778347725059,53.58,80802.79,0.0,0.0,0.0,0.0]
[1778347730094,53.58,80802.63,0.0,0.0,0.0,0.0]
[1778347735153,53.58,80800.64,0.0,0.0,0.0,0.0]
[1778347740164,53.58,80798.95,0.0,0.0,0.0,0.0]
[1778347745199,53.58,80798.52,0.0,0.0,0.0,0.0]
[1778347750234,53.58,80796.02,0.0,0.0,0.0,0.0]
[1778347755295,53.58,80798.54,0.0,0.0,0.0,0.0]
[1778347763332,53.58,80801.91,0.0,0.0,0.0,0.0]
[1778347768389,53.58,80803.05,0.0,0.0,0.0,0.0]
[1778347773444,53.58,80805.35,0.0,0.0,0.0,0.0]
[1778347778478,53.58,80806.42,0.0,0.0,0.0,0.0]
[1778347783514,53.58,80806.66,0.0,0.0,0.0,0.0]
[1778347788549,53.58,80804.96,0.0,0.0,0.0,0.0]
[1778347794591,53.58,80804.95,0.0,0.0,0.0,0.0]
[1778347799626,53.58,80806.37,0.0,0.0,0.0,0.0]
[1778347804662,53.58,80808.58,0.0,0.0,0.0,0.0]
[1778347807687,53.58,80822.61,0.0,0.0,0.0,0.0]
[1778347812722,53.58,80829.22,0.0,0.0,0.0,0.0]
[1778347817759,53.58,80827.57,0.0,0.0,0.0,0.0]
[1778347822792,53.58,80828.22,0.0,0.0,0.0,0.0]
[1778347824627,53.58,80828.16,0.0,0.0,0.0,0.0]
[1778347824807,53.58,80828.5,0.0,0.0,0.0,0.0]
[1778347829842,53.58,80833.29,0.0,0.0,0.0,0.0]
[1778347834878,53.58,80835.92,0.0,0.0,0.0,0.0]
[1778347839912,53.58,80832.29,0.0,0.0,0.0,0.0]
[1778347844948,53.58,80825.96,0.0,0.0,0.0,0.0]
[1778347849982,53.58,80822.58,0.0,0.0,0.0,0.0]
[1778347855018,53.58,80821.58,0.0,0.0,0.0,0.0]
[1778347860054,53.58,80823.12,0.0,0.0,0.0,0.0]
[1778347865089,53.58,80823.41,0.0,0.0,0.0,0.0]
[1778347870123,53.58,80821.83,0.0,0.0,0.0,0.0]
[1778347875158,53.58,80820.51,0.0,0.0,0.0,0.0]
[1778347880194,53.58,80818.92,0.0,0.0,0.0,0.0]
[1778347885229,53.58,80825.41,0.0,0.0,0.0,0.0]
[1778347890264,53.58,80825.73,0.0,0.0,0.0,0.0]
[1778347890687,53.58,80825.73,0.0,0.0,0.0,0.0]
[1778347891272,53.58,80828.01,0.0,0.0,0.0,0.0]
[1778347896307,53.58,80828.02,0.0,0.0,0.0,0.0]
[1778347901342,53.58,80832.93,0.0,0.0,0.0,0.0]
[1778347906379,53.58,80833.27,0.0,0.0,0.0,0.0]
[1778347912419,53.58,80834.29,0.0,0.0,0.0,0.0]
[1778347917455,53.58,80831.45,0.0,0.0,0.0,0.0]
[1778347922491,53.58,80831.71,0.0,0.0,0.0,0.0]
[1778347927525,53.58,80834.39,0.0,0.0,0.0,0.0]
[1778347932560,53.58,80833.85,0.0,0.0,0.0,0.0]
[1778347938603,53.58,80835.17,0.0,0.0,0.0,0.0]
[1778347943637,53.58,80836.69,0.0,0.0,0.0,0.0]
[1778347948675,53.58,80836.74,0.0,0.0,0.0,0.0]
[1778347953710,53.58,80831.85,0.0,0.0,0.0,0.0]
[1778347958750,53.58,80828.86,0.0,0.0,0.0,0.0]
[1778347963784,53.58,80824.61,0.0,0.0,0.0,0.0]
[1778347968820,53.58,80824.12,0.0,0.0,0.0,0.0]
[1778347973854,53.58,80822.72,0.0,0.0,0.0,0.0]
[1778347978889,53.58,80816.89,0.0,0.0,0.0,0.0]
[1778347983924,53.58,80814.94,0.0,0.0,0.0,0.0]
[1778347988958,53.58,80821.49,0.0,0.0,0.0,0.0]
[1778347993994,53.58,80821.21,0.0,0.0,0.0,0.0]
[1778347999031,53.58,80820.06,0.0,0.0,0.0,0.0]
[1778348004067,53.58,80819.35,0.0,0.0,0.0,0.0]
[1778348009100,53.58,80816.52,0.0,0.0,0.0,0.0]
[1778348015143,53.58,80816.54,0.0,0.0,0.0,0.0]
[1778348020194,53.58,80812.22,0.0,0.0,0.0,0.0]
[1778348025214,53.58,80812.37,0.0,0.0,0.0,0.0]
[1778348030249,53.58,80812.1,0.0,0.0,0.0,0.0]
[1778348035285,53.58,80817.56,0.0,0.0,0.0,0.0]
[1778348040320,53.58,80819.76,0.0,0.0,0.0,0.0]
[1778348043340,53.58,80830.06,0.0,0.0,0.0,0.0]
[1778348048375,53.58,80831.23,0.0,0.0,0.0,0.0]
[1778348053410,53.58,80831.45,0.0,0.0,0.0,0.0]
[1778348058445,53.58,80830.99,0.0,0.0,0.0,0.0]
[1778348063479,53.58,80827.95,0.0,0.0,0.0,0.0]
[1778348068515,53.58,80824.82,0.0,0.0,0.0,0.0]
[1778348073553,53.58,80826.22,0.0,0.0,0.0,0.0]
[1778348078585,53.58,80826.78,0.0,0.0,0.0,0.0]
[1778348083620,53.58,80826.81,0.0,0.0,0.0,0.0]
[1778348089662,53.58,80826.87,0.0,0.0,0.0,0.0]
[1778348098725,53.58,80826.66,0.0,0.0,0.0,0.0]
[1778348103761,53.58,80827.97,0.0,0.0,0.0,0.0]
[1778348108796,53.58,80828.9,0.0,0.0,0.0,0.0]
[1778348111820,53.58,80841.11,0.0,0.0,0.0,0.0]
[1778348114840,53.58,80856.98,0.0,0.0,0.0,0.0]
[1778348119878,53.58,80867.79,0.0,0.0,0.0,0.0]
[1778348124915,53.58,80858.56,0.0,0.0,0.0,0.0]
[1778348129947,53.58,80855.73,0.0,0.0,0.0,0.0]
[1778348135995,53.58,80855.91,0.0,0.0,0.0,0.0]
[1778348142085,53.58,80856.18,0.0,0.0,0.0,0.0]
[1778348148079,53.58,80856.57,0.0,0.0,0.0,0.0]
[1778348153115,53.58,80863.38,0.0,0.0,0.0,0.0]
[1778348158154,53.58,80865.02,0.0,0.0,0.0,0.0]
[1778348164194,53.58,80864.33,0.0,0.0,0.0,0.0]
[1778348169229,53.58,80863.95,0.0,0.0,0.0,0.0]
[1778348174264,53.58,80856.22,0.0,0.0,0.0,0.0]
[1778348179309,53.58,80878.28,0.0,0.0,0.0,0.0]
[1778348184351,53.58,80881.15,0.0,0.0,0.0,0.0]
[1778348189380,53.58,80882.48,0.0,0.0,0.0,0.0]
[1778348194415,53.58,80880.3,0.0,0.0,0.0,0.0]
[1778348199450,53.58,80880.43,0.0,0.0,0.0,0.0]
[1778348204484,53.58,80885.66,0.0,0.0,0.0,0.0]
[1778348209523,53.58,80885.69,0.0,0.0,0.0,0.0]
[1778348214558,53.58,80884.11,0.0,0.0,0.0,0.0]
[1778348218588,53.58,80872.27,0.0,0.0,0.0,0.0]
[1778348223624,53.58,80873.48,0.0,0.0,0.0,0.0]
[1778348228658,53.58,80874.07,0.0,0.0,0.0,0.0]
[1778348233694,53.58,80872.09,0.0,0.0,0.0,0.0]
[1778348238728,53.58,80871.48,0.0,0.0,0.0,0.0]
[1778348243763,53.58,80869.97,0.0,0.0,0.0,0.0]
[1778348247792,53.58,80883.13,0.0,0.0,0.0,0.0]
[1778348253836,53.58,80887.39,0.0,0.0,0.0,0.0]
[1778348258868,53.58,80891.74,0.0,0.0,0.0,0.0]
[1778348264910,53.58,80890.44,0.0,0.0,0.0,0.0]
[1778348269945,53.58,80894.83,0.0,0.0,0.0,0.0]
[1778348271959,53.58,80883.86,0.0,0.0,0.0,0.0]
[1778348276995,53.58,80880.46,0.0,0.0,0.0,0.0]
[1778348282034,53.58,80880.22,0.0,0.0,0.0,0.0]
[1778348287069,53.58,80879.56,0.0,0.0,0.0,0.0]
[1778348292104,53.58,80877.32,0.0,0.0,0.0,0.0]
[1778348297139,53.58,80875.02,0.0,0.0,0.0,0.0]
[1778348302174,53.58,80872.28,0.0,0.0,0.0,0.0]
[1778348308216,53.58,80872.28,0.0,0.0,0.0,0.0]
[1778348314258,53.58,80871.59,0.0,0.0,0.0,0.0]
[1778348319293,53.58,80871.66,0.0,0.0,0.0,0.0]
[1778348326342,53.58,80871.26,0.0,0.0,0.0,0.0]
[1778348327349,53.58,80887.24,0.0,0.0,0.0,0.0]
[1778348334398,53.58,80889.28,0.0,0.0,0.0,0.0]
[1778348340442,53.58,80893.61,0.0,0.0,0.0,0.0]
[1778348345488,53.58,80895.36,0.0,0.0,0.0,0.0]
[1778348350522,53.58,80892.26,0.0,0.0,0.0,0.0]
[1778348355557,53.58,80891.85,0.0,0.0,0.0,0.0]
[1778348361626,53.58,80889.43,0.0,0.0,0.0,0.0]
[1778348366633,53.58,80889.92,0.0,0.0,0.0,0.0]
[1778348371696,53.58,80887.52,0.0,0.0,0.0,0.0]
[1778348380733,53.58,80886.33,0.0,0.0,0.0,0.0]
[1778348387780,53.58,80878.62,0.0,0.0,0.0,0.0]
[1778348393823,53.58,80877.92,0.0,0.0,0.0,0.0]
[1778348398862,53.58,80871.56,0.0,0.0,0.0,0.0]
[1778348403909,53.58,80869.51,0.0,0.0,0.0,0.0]
[1778348408934,53.58,80868.51,0.0,0.0,0.0,0.0]
[1778348414976,53.58,80866.15,0.0,0.0,0.0,0.0]
[1778348422026,53.58,80865.59,0.0,0.0,0.0,0.0]
[1778348429077,53.58,80864.54,0.0,0.0,0.0,0.0]
[1778348434110,53.58,80864.03,0.0,0.0,0.0,0.0]
[1778348440151,53.58,80864.13,0.0,0.0,0.0,0.0]
[1778348451226,53.58,80864.51,0.0,0.0,0.0,0.0]
[1778348456264,53.58,80864.42,0.0,0.0,0.0,0.0]
[1778348462306,53.58,80864.91,0.0,0.0,0.0,0.0]
[1778348467341,53.58,80866.27,0.0,0.0,0.0,0.0]
[1778348472376,53.58,80866.03,0.0,0.0,0.0,0.0]
[1778348479424,53.58,80865.83,0.0,0.0,0.0,0.0]
[1778348485467,53.58,80858.18,0.0,0.0,0.0,0.0]
[1778348490501,53.58,80858.41,0.0,0.0,0.0,0.0]
[1778348495537,53.58,80856.37,0.0,0.0,0.0,0.0]
[1778348500572,53.58,80855.8,0.0,0.0,0.0,0.0]
[1778348509639,53.58,80853.62,0.0,0.0,0.0,0.0]
[1778348519713,53.58,80851.76,0.0,0.0,0.0,0.0]
[1778348524748,53.58,80851.29,0.0,0.0,0.0,0.0]
[1778348531797,53.58,80851.19,0.0,0.0,0.0,0.0]
[1778348536833,53.58,80858.28,0.0,0.0,0.0,0.0]
[1778348541867,53.58,80858.49,0.0,0.0,0.0,0.0]
[1778348546902,53.58,80860.49,0.0,0.0,0.0,0.0]
[1778348551938,53.58,80862.82,0.0,0.0,0.0,0.0]
[1778348557984,53.58,80863.37,0.0,0.0,0.0,0.0]
[1778348563015,53.58,80864.27,0.0,0.0,0.0,0.0]
[1778348568051,53.58,80864.56,0.0,0.0,0.0,0.0]
[1778348573101,53.58,80865.12,0.0,0.0,0.0,0.0]
[1778348578120,53.58,80865.36,0.0,0.0,0.0,0.0]
[1778348583156,53.58,80863.97,0.0,0.0,0.0,0.0]
[1778348588191,53.58,80864.15,0.0,0.0,0.0,0.0]
[1778348593225,53.58,80865.76,0.0,0.0,0.0,0.0]
[1778348598261,53.58,80866.16,0.0,0.0,0.0,0.0]
[1778348603296,53.58,80868.3,0.0,0.0,0.0,0.0]
[1778348608331,53.58,80870.51,0.0,0.0,0.0,0.0]
[1778348613365,53.58,80872.75,0.0,0.0,0.0,0.0]
[1778348618401,53.58,80868.38,0.0,0.0,0.0,0.0]
[1778348623436,53.58,80862.13,0.0,0.0,0.0,0.0]
[1778348630486,53.58,80862.4,0.0,0.0,0.0,0.0]
[1778348635521,53.58,80853.25,0.0,0.0,0.0,0.0]
[1778348640555,53.58,80847.91,0.0,0.0,0.0,0.0]
[1778348645590,53.58,80843.98,0.0,0.0,0.0,0.0]
[1778348651633,53.58,80837.68,0.0,0.0,0.0,0.0]
[1778348656668,53.58,80827.2,0.0,0.0,0.0,0.0]
[1778348661703,53.58,80822.5,0.0,0.0,0.0,0.0]
[1778348666737,53.58,80820.16,0.0,0.0,0.0,0.0]
[1778348671773,53.58,80820.25,0.0,0.0,0.0,0.0]
[1778348676808,53.58,80813.06,0.0,0.0,0.0,0.0]
[1778348681843,53.58,80811.94,0.0,0.0,0.0,0.0]
[1778348686884,53.58,80810.89,0.0,0.0,0.0,0.0]
[1778348691913,53.58,80810.35,0.0,0.0,0.0,0.0]
[1778348695941,53.58,80800.46,0.0,0.0,0.0,0.0]
[1778348702989,53.58,80796.72,0.0,0.0,0.0,0.0]
[1778348708027,53.58,80794.27,0.0,0.0,0.0,0.0]
[1778348713062,53.58,80791.85,0.0,0.0,0.0,0.0]
[1778348719104,53.58,80790.42,0.0,0.0,0.0,0.0]
[1778348724166,53.58,80789.39,0.0,0.0,0.0,0.0]
[1778348729176,53.58,80788.48,0.0,0.0,0.0,0.0]
[1778348734209,53.58,80786.74,0.0,0.0,0.0,0.0]
[1778348739244,53.58,80785.32,0.0,0.0,0.0,0.0]
[1778348744279,53.58,80784.34,0.0,0.0,0.0,0.0]
[1778348749314,53.58,80783.6,0.0,0.0,0.0,0.0]
[1778348754349,53.58,80782.04,0.0,0.0,0.0,0.0]
[1778348759383,53.58,80782.45,0.0,0.0,0.0,0.0]
[1778348764419,53.58,80788.5,0.0,0.0,0.0,0.0]
[1778348769455,53.58,80792.32,0.0,0.0,0.0,0.0]
[1778348774516,53.58,80795.23,0.0,0.0,0.0,0.0]
[1778348779532,53.58,80796.92,0.0,0.0,0.0,0.0]
[1778348784567,53.58,80804.35,0.0,0.0,0.0,0.0]
[1778348789602,53.58,80808.63,0.0,0.0,0.0,0.0]
[1778348794655,53.58,80810.48,0.0,0.0,0.0,0.0]
[1778348799672,53.58,80811.61,0.0,0.0,0.0,0.0]
[1778348804727,53.58,80812.51,0.0,0.0,0.0,0.0]
[1778348809743,53.58,80813.73,0.0,0.0,0.0,0.0]
[1778348814778,53.58,80814.31,0.0,0.0,0.0,0.0]
[1778348819813,53.58,80814.57,0.0,0.0,0.0,0.0]
[1778348824848,53.58,80815.9,0.0,0.0,0.0,0.0]
[1778348829883,53.58,80817.1,0.0,0.0,0.0,0.0]
[1778348834918,53.58,80818.21,0.0,0.0,0.0,0.0]
[1778348839953,53.58,80821.07,0.0,0.0,0.0,0.0]
[1778348844988,53.58,80821.96,0.0,0.0,0.0,0.0]
[1778348850026,53.58,80816.88,0.0,0.0,0.0,0.0]
[1778348855058,53.58,80816.35,0.0,0.0,0.0,0.0]
[1778348860092,53.58,80816.01,0.0,0.0,0.0,0.0]
[1778348865150,53.58,80815.39,0.0,0.0,0.0,0.0]
[1778348870163,53.58,80815.4,0.0,0.0,0.0,0.0]
[1778348875220,53.58,80815.43,0.0,0.0,0.0,0.0]
[1778348880256,53.58,80815.19,0.0,0.0,0.0,0.0]
[1778348885282,53.58,80814.36,0.0,0.0,0.0,0.0]
[1778348892333,53.58,80814.49,0.0,0.0,0.0,0.0]
[1778348897368,53.58,80805.03,0.0,0.0,0.0,0.0]
[1778348903410,53.58,80801.83,0.0,0.0,0.0,0.0]
[1778348908448,53.58,80799.36,0.0,0.0,0.0,0.0]
[1778348913483,53.58,80798.15,0.0,0.0,0.0,0.0]
[1778348921539,53.58,80795.68,0.0,0.0,0.0,0.0]
[1778348926574,53.58,80794.77,0.0,0.0,0.0,0.0]
[1778348934630,53.58,80793.53,0.0,0.0,0.0,0.0]
[1778348944701,53.58,80792.65,0.0,0.0,0.0,0.0]
[1778348950753,53.58,80791.99,0.0,0.0,0.0,0.0]
[1778348955781,53.58,80791.66,0.0,0.0,0.0,0.0]
[1778348960813,53.58,80787.76,0.0,0.0,0.0,0.0]
[1778348965849,53.58,80783.27,0.0,0.0,0.0,0.0]
[1778348970883,53.58,80780.35,0.0,0.0,0.0,0.0]
[1778348972900,53.58,80775.14,0.0,0.0,0.0,0.0]
[1778348977934,53.58,80772.68,0.0,0.0,0.0,0.0]
[1778348983983,53.58,80772.37,0.0,0.0,0.0,0.0]
[1778348989011,53.58,80765.35,0.0,0.0,0.0,0.0]
[1778348994046,53.58,80766.37,0.0,0.0,0.0,0.0]
[1778349002104,53.58,80769.31,0.0,0.0,0.0,0.0]
[1778349007142,53.58,80776.87,0.0,0.0,0.0,0.0]
[1778349012178,53.58,80776.66,0.0,0.0,0.0,0.0]
[1778349017206,53.58,80776.58,0.0,0.0,0.0,0.0]
[1778349024259,53.58,80778.92,0.0,0.0,0.0,0.0]
[1778349029295,53.58,80778.44,0.0,0.0,0.0,0.0]
[1778349035337,53.58,80782.52,0.0,0.0,0.0,0.0]
[1778349040373,53.58,80782.45,0.0,0.0,0.0,0.0]
[1778349045407,53.58,80783.24,0.0,0.0,0.0,0.0]
[1778349050442,53.58,80782.9,0.0,0.0,0.0,0.0]
[1778349055477,53.58,80782.42,0.0,0.0,0.0,0.0]
[1778349061519,53.58,80781.94,0.0,0.0,0.0,0.0]
[1778349066561,53.58,80781.47,0.0,0.0,0.0,0.0]
[1778349073604,53.58,80781.15,0.0,0.0,0.0,0.0]
[1778349079646,53.58,80781.19,0.0,0.0,0.0,0.0]
[1778349086701,53.58,80780.74,0.0,0.0,0.0,0.0]
[1778349091731,53.58,80780.25,0.0,0.0,0.0,0.0]
[1778349096766,53.58,80779.93,0.0,0.0,0.0,0.0]
[1778349101801,53.58,80773.1,0.0,0.0,0.0,0.0]
[1778349106836,53.58,80770.22,0.0,0.0,0.0,0.0]
[1778349116910,53.58,80770.69,0.0,0.0,0.0,0.0]
[1778349121944,53.58,80771.36,0.0,0.0,0.0,0.0]
[1778349126976,53.58,80779.91,0.0,0.0,0.0,0.0]
[1778349132012,53.58,80781.4,0.0,0.0,0.0,0.0]
[1778349137047,53.58,80782.17,0.0,0.0,0.0,0.0]
[1778349142082,53.58,80780.64,0.0,0.0,0.0,0.0]
[1778349147117,53.58,80779.78,0.0,0.0,0.0,0.0]
[1778349152152,53.58,80779.01,0.0,0.0,0.0,0.0]
[1778349157187,53.58,80778.77,0.0,0.0,0.0,0.0]
[1778349162222,53.58,80778.28,0.0,0.0,0.0,0.0]
[1778349167257,53.58,80777.57,0.0,0.0,0.0,0.0]
[1778349173299,53.58,80777.21,0.0,0.0,0.0,0.0]
[1778349181355,53.58,80777.23,0.0,0.0,0.0,0.0]
[1778349187409,53.58,80778.06,0.0,0.0,0.0,0.0]
[1778349192434,53.58,80778.5,0.0,0.0,0.0,0.0]
[1778349197478,53.58,80779.01,0.0,0.0,0.0,0.0]
[1778349202504,53.58,80780.65,0.0,0.0,0.0,0.0]
[1778349207539,53.58,80785.69,0.0,0.0,0.0,0.0]
[1778349213581,53.58,80788.65,0.0,0.0,0.0,0.0]
[1778349218616,53.58,80790.78,0.0,0.0,0.0,0.0]
[1778349223654,53.58,80792.08,0.0,0.0,0.0,0.0]
[1778349228689,53.58,80783.45,0.0,0.0,0.0,0.0]
[1778349233724,53.58,80780.58,0.0,0.0,0.0,0.0]
[1778349238759,53.58,80775.82,0.0,0.0,0.0,0.0]
[1778349243794,53.58,80776.31,0.0,0.0,0.0,0.0]
[1778349248831,53.58,80776.95,0.0,0.0,0.0,0.0]
[1778349253868,53.58,80776.8,0.0,0.0,0.0,0.0]
[1778349258899,53.58,80776.89,0.0,0.0,0.0,0.0]
[1778349263934,53.58,80776.11,0.0,0.0,0.0,0.0]
[1778349269975,53.58,80776.24,0.0,0.0,0.0,0.0]
[1778349275017,53.58,80776.07,0.0,0.0,0.0,0.0]
[1778349280048,53.58,80776.57,0.0,0.0,0.0,0.0]
[1778349285082,53.58,80776.77,0.0,0.0,0.0,0.0]
[1778349290117,53.58,80774.06,0.0,0.0,0.0,0.0]
[1778349295152,53.58,80771.46,0.0,0.0,0.0,0.0]
[1778349300187,53.58,80764.72,0.0,0.0,0.0,0.0]
[1778349305223,53.58,80764.79,0.0,0.0,0.0,0.0]
[1778349310258,53.58,80760.18,0.0,0.0,0.0,0.0]
[1778349315293,53.58,80759.24,0.0,0.0,0.0,0.0]
[1778349320328,53.58,80758.88,0.0,0.0,0.0,0.0]
[1778349325363,53.58,80760.01,0.0,0.0,0.0,0.0]
[1778349332416,53.58,80761.72,0.0,0.0,0.0,0.0]
[1778349337451,53.58,80760.74,0.0,0.0,0.0,0.0]
[1778349343493,53.58,80760.26,0.0,0.0,0.0,0.0]
[1778349348532,53.58,80761.15,0.0,0.0,0.0,0.0]
[1778349353563,53.58,80755.33,0.0,0.0,0.0,0.0]
[1778349358606,53.58,80750.26,0.0,0.0,0.0,0.0]
[1778349363633,53.58,80746.53,0.0,0.0,0.0,0.0]
[1778349368669,53.58,80745.1,0.0,0.0,0.0,0.0]
[1778349373703,53.58,80743.51,0.0,0.0,0.0,0.0]
[1778349378738,53.58,80741.84,0.0,0.0,0.0,0.0]
[1778349388805,53.58,80739.82,0.0,0.0,0.0,0.0]
[1778349393843,53.58,80739.2,0.0,0.0,0.0,0.0]
[1778349398888,53.58,80738.21,0.0,0.0,0.0,0.0]
[1778349406933,53.58,80737.14,0.0,0.0,0.0,0.0]
[1778349414990,53.58,80736.03,0.0,0.0,0.0,0.0]
[1778349424053,53.58,80735.25,0.0,0.0,0.0,0.0]
[1778349429102,53.58,80733.65,0.0,0.0,0.0,0.0]
[1778349434124,53.58,80732.49,0.0,0.0,0.0,0.0]
[1778349439162,53.58,80731.58,0.0,0.0,0.0,0.0]
[1778349441179,53.58,80711.83,0.0,0.0,0.0,0.0]
[1778349446211,53.58,80705.32,0.0,0.0,0.0,0.0]
[1778349451247,53.58,80705.31,0.0,0.0,0.0,0.0]
[1778349458296,53.58,80707.12,0.0,0.0,0.0,0.0]
[1778349463332,53.58,80707.14,0.0,0.0,0.0,0.0]
[1778349468368,53.58,80709.05,0.0,0.0,0.0,0.0]
[1778349469392,53.58,80721.57,0.0,0.0,0.0,0.0]
[1778349474409,53.58,80719.75,0.0,0.0,0.0,0.0]
[1778349477431,53.58,80729.4,0.0,0.0,0.0,0.0]
[1778349482467,53.58,80723.36,0.0,0.0,0.0,0.0]
[1778349489515,53.58,80721.74,0.0,0.0,0.0,0.0]
[1778349492551,53.58,80753.99,0.0,0.0,0.0,0.0]
[1778349493554,53.58,80767.23,0.0,0.0,0.0,0.0]
[1778349498590,53.58,80771.72,0.0,0.0,0.0,0.0]
[1778349503624,53.58,80776.34,0.0,0.0,0.0,0.0]
[1778349509666,53.58,80776.86,0.0,0.0,0.0,0.0]
[1778349514701,53.58,80781.53,0.0,0.0,0.0,0.0]
[1778349519737,53.58,80787.66,0.0,0.0,0.0,0.0]
[1778349524772,53.58,80794.33,0.0,0.0,0.0,0.0]
[1778349529806,53.58,80796.01,0.0,0.0,0.0,0.0]
[1778349534841,53.58,80797.72,0.0,0.0,0.0,0.0]
[1778349539876,53.58,80798.9,0.0,0.0,0.0,0.0]
[1778349544912,53.58,80800.48,0.0,0.0,0.0,0.0]
[1778349549947,53.58,80796.89,0.0,0.0,0.0,0.0]
[1778349555989,53.58,80794.07,0.0,0.0,0.0,0.0]
[1778349561027,53.58,80790.42,0.0,0.0,0.0,0.0]
[1778349567069,53.58,80787.4,0.0,0.0,0.0,0.0]
[1778349572103,53.58,80785.66,0.0,0.0,0.0,0.0]
[1778349577138,53.58,80783.84,0.0,0.0,0.0,0.0]
[1778349584191,53.58,80783.0,0.0,0.0,0.0,0.0]
[1778349589226,53.58,80782.74,0.0,0.0,0.0,0.0]
[1778349594261,53.58,80782.21,0.0,0.0,0.0,0.0]
[1778349600308,53.58,80782.07,0.0,0.0,0.0,0.0]
[1778349603330,53.58,80797.49,0.0,0.0,0.0,0.0]
[1778349608362,53.58,80798.1,0.0,0.0,0.0,0.0]
[1778349613397,53.58,80800.37,0.0,0.0,0.0,0.0]
[1778349618432,53.58,80801.97,0.0,0.0,0.0,0.0]
[1778349623481,53.58,80803.86,0.0,0.0,0.0,0.0]
[1778349628511,53.58,80810.5,0.0,0.0,0.0,0.0]
[1778349633548,53.58,80809.21,0.0,0.0,0.0,0.0]
[1778349638583,53.58,80810.54,0.0,0.0,0.0,0.0]
[1778349643617,53.58,80812.94,0.0,0.0,0.0,0.0]
[1778349648652,53.58,80813.45,0.0,0.0,0.0,0.0]
[1778349653687,53.58,80813.24,0.0,0.0,0.0,0.0]
[1778349658723,53.58,80811.01,0.0,0.0,0.0,0.0]
[1778349663757,53.58,80812.39,0.0,0.0,0.0,0.0]
[1778349668792,53.58,80814.72,0.0,0.0,0.0,0.0]
[1778349673827,53.58,80816.58,0.0,0.0,0.0,0.0]
[1778349678862,53.58,80830.79,0.0,0.0,0.0,0.0]
[1778349683897,53.58,80829.02,0.0,0.0,0.0,0.0]
[1778349689939,53.58,80829.26,0.0,0.0,0.0,0.0]
[1778349694975,53.58,80834.93,0.0,0.0,0.0,0.0]
[1778349701031,53.58,80839.67,0.0,0.0,0.0,0.0]
[1778349707073,53.58,80842.13,0.0,0.0,0.0,0.0]
[1778349713115,53.58,80844.22,0.0,0.0,0.0,0.0]
[1778349718151,53.58,80847.88,0.0,0.0,0.0,0.0]
[1778349723186,53.58,80847.71,0.0,0.0,0.0,0.0]
[1778349729227,53.58,80840.91,0.0,0.0,0.0,0.0]
[1778349734262,53.58,80841.34,0.0,0.0,0.0,0.0]
[1778349739297,53.58,80842.74,0.0,0.0,0.0,0.0]
[1778349745340,53.58,80843.5,0.0,0.0,0.0,0.0]
[1778349751382,53.58,80843.76,0.0,0.0,0.0,0.0]
[1778349756417,53.58,80843.89,0.0,0.0,0.0,0.0]
[1778349761452,53.58,80844.17,0.0,0.0,0.0,0.0]
[1778349766487,53.58,80844.44,0.0,0.0,0.0,0.0]
[1778349771522,53.58,80844.58,0.0,0.0,0.0,0.0]
[1778349775547,53.58,80832.76,0.0,0.0,0.0,0.0]
[1778349781597,53.58,80833.01,0.0,0.0,0.0,0.0]
[1778349786632,53.58,80832.79,0.0,0.0,0.0,0.0]
[1778349791667,53.58,80832.45,0.0,0.0,0.0,0.0]
[1778349796703,53.58,80831.12,0.0,0.0,0.0,0.0]
[1778349801737,53.58,80825.52,0.0,0.0,0.0,0.0]
[1778349806772,53.58,80824.66,0.0,0.0,0.0,0.0]
[1778349811807,53.58,80816.13,0.0,0.0,0.0,0.0]
[1778349816842,53.58,80815.65,0.0,0.0,0.0,0.0]
[1778349821878,53.58,80814.68,0.0,0.0,0.0,0.0]
[1778349829934,53.58,80813.56,0.0,0.0,0.0,0.0]
[1778349834971,53.58,80814.99,0.0,0.0,0.0,0.0]
[1778349840003,53.58,80814.79,0.0,0.0,0.0,0.0]
[1778349846045,53.58,80814.21,0.0,0.0,0.0,0.0]
[1778349852098,53.58,80814.17,0.0,0.0,0.0,0.0]
[1778349857122,53.58,80814.1,0.0,0.0,0.0,0.0]
[1778349862169,53.58,80813.97,0.0,0.0,0.0,0.0]
[1778349867202,53.58,80814.12,0.0,0.0,0.0,0.0]
[1778349872237,53.58,80822.22,0.0,0.0,0.0,0.0]
[1778349877272,53.58,80824.82,0.0,0.0,0.0,0.0]
[1778349882320,53.58,80832.38,0.0,0.0,0.0,0.0]
[1778349887351,53.58,80832.85,0.0,0.0,0.0,0.0]
[1778349892392,53.58,80827.01,0.0,0.0,0.0,0.0]
[1778349896415,53.58,80814.2,0.0,0.0,0.0,0.0]
[1778349901449,53.58,80807.48,0.0,0.0,0.0,0.0]
[1778349906484,53.58,80808.87,0.0,0.0,0.0,0.0]
[1778349911520,53.58,80810.08,0.0,0.0,0.0,0.0]
[1778349916554,53.58,80809.39,0.0,0.0,0.0,0.0]
[1778349921589,53.58,80809.2,0.0,0.0,0.0,0.0]
[1778349928637,53.58,80810.07,0.0,0.0,0.0,0.0]
[1778349939717,53.58,80809.53,0.0,0.0,0.0,0.0]
[1778349947772,53.58,80809.49,0.0,0.0,0.0,0.0]
[1778349952808,53.58,80810.03,0.0,0.0,0.0,0.0]
[1778349962878,53.58,80811.1,0.0,0.0,0.0,0.0]
[1778349967912,53.58,80812.23,0.0,0.0,0.0,0.0]
[1778349972950,53.58,80811.38,0.0,0.0,0.0,0.0]
[1778349977984,53.58,80805.81,0.0,0.0,0.0,0.0]
[1778349983016,53.58,80803.18,0.0,0.0,0.0,0.0]
[1778349991073,53.58,80799.89,0.0,0.0,0.0,0.0]
[1778349998124,53.58,80797.03,0.0,0.0,0.0,0.0]
[1778350003157,53.58,80795.25,0.0,0.0,0.0,0.0]
[1778350013228,53.58,80792.45,0.0,0.0,0.0,0.0]
[1778350018263,53.58,80792.33,0.0,0.0,0.0,0.0]
[1778350023298,53.58,80790.7,0.0,0.0,0.0,0.0]
[1778350029340,53.58,80790.0,0.0,0.0,0.0,0.0]
[1778350034375,53.58,80789.55,0.0,0.0,0.0,0.0]
[1778350037397,53.58,80800.78,0.0,0.0,0.0,0.0]
[1778350042431,53.58,80804.99,0.0,0.0,0.0,0.0]
[1778350047466,53.58,80807.24,0.0,0.0,0.0,0.0]
[1778350052501,53.58,80808.93,0.0,0.0,0.0,0.0]
[1778350057538,53.58,80820.38,0.0,0.0,0.0,0.0]
[1778350062572,53.58,80820.83,0.0,0.0,0.0,0.0]
[1778350067606,53.58,80819.98,0.0,0.0,0.0,0.0]
[1778350080702,53.58,80819.69,0.0,0.0,0.0,0.0]
[1778350085736,53.58,80821.6,0.0,0.0,0.0,0.0]
[1778350091792,53.58,80812.49,0.0,0.0,0.0,0.0]
[1778350098826,53.58,80813.8,0.0,0.0,0.0,0.0]
[1778350106897,53.58,80814.5,0.0,0.0,0.0,0.0]
[1778350111917,53.58,80818.51,0.0,0.0,0.0,0.0]
[1778350116952,53.58,80819.81,0.0,0.0,0.0,0.0]
[1778350121987,53.58,80818.16,0.0,0.0,0.0,0.0]
[1778350128043,53.58,80817.78,0.0,0.0,0.0,0.0]
[1778350134071,53.58,80811.57,0.0,0.0,0.0,0.0]
[1778350139106,53.58,80811.7,0.0,0.0,0.0,0.0]
[1778350148183,53.58,80812.53,0.0,0.0,0.0,0.0]
[1778350153204,53.58,80813.23,0.0,0.0,0.0,0.0]
[1778350158253,53.58,80817.31,0.0,0.0,0.0,0.0]
[1778350164281,53.58,80817.14,0.0,0.0,0.0,0.0]
[1778350169318,53.58,80817.54,0.0,0.0,0.0,0.0]
[1778350175360,53.58,80817.52,0.0,0.0,0.0,0.0]
[1778350182410,53.58,80817.76,0.0,0.0,0.0,0.0]
[1778350185430,53.58,80803.84,0.0,0.0,0.0,0.0]
[1778350190465,53.58,80800.94,0.0,0.0,0.0,0.0]
[1778350198521,53.58,80796.87,0.0,0.0,0.0,0.0]
[1778350203560,53.58,80791.57,0.0,0.0,0.0,0.0]
[1778350208596,53.58,80784.21,0.0,0.0,0.0,0.0]
[1778350214637,53.58,80782.35,0.0,0.0,0.0,0.0]
[1778350222693,53.58,80783.49,0.0,0.0,0.0,0.0]
[1778350227729,53.58,80784.06,0.0,0.0,0.0,0.0]
[1778350234779,53.58,80785.3,0.0,0.0,0.0,0.0]
[1778350239813,53.58,80785.44,0.0,0.0,0.0,0.0]
[1778350244848,53.58,80783.41,0.0,0.0,0.0,0.0]
[1778350249883,53.58,80783.18,0.0,0.0,0.0,0.0]
[1778350254918,53.58,80782.99,0.0,0.0,0.0,0.0]
[1778350261968,53.58,80782.12,0.0,0.0,0.0,0.0]
[1778350269034,53.58,80781.37,0.0,0.0,0.0,0.0]
[1778350274055,53.58,80780.47,0.0,0.0,0.0,0.0]
[1778350279105,53.58,80780.58,0.0,0.0,0.0,0.0]
[1778350289159,53.58,80780.82,0.0,0.0,0.0,0.0]
[1778350296208,53.58,80780.87,0.0,0.0,0.0,0.0]
[1778350301243,53.58,80778.4,0.0,0.0,0.0,0.0]
[1778350309315,53.58,80778.35,0.0,0.0,0.0,0.0]
[1778350314331,53.58,80778.71,0.0,0.0,0.0,0.0]
[1778350319385,53.58,80778.99,0.0,0.0,0.0,0.0]
[1778350325413,53.58,80779.2,0.0,0.0,0.0,0.0]
[1778350330446,53.58,80778.1,0.0,0.0,0.0,0.0]
[1778350338518,53.58,80778.2,0.0,0.0,0.0,0.0]
[1778350348590,53.58,80778.61,0.0,0.0,0.0,0.0]
[1778350353607,53.58,80778.94,0.0,0.0,0.0,0.0]
[1778350358642,53.58,80778.06,0.0,0.0,0.0,0.0]
[1778350363677,53.58,80777.73,0.0,0.0,0.0,0.0]
[1778350368712,53.58,80774.42,0.0,0.0,0.0,0.0]
[1778350373748,53.58,80774.8,0.0,0.0,0.0,0.0]
[1778350378782,53.58,80775.23,0.0,0.0,0.0,0.0]
[1778350383817,53.58,80775.63,0.0,0.0,0.0,0.0]
[1778350388871,53.58,80770.57,0.0,0.0,0.0,0.0]
[1778350393887,53.58,80764.36,0.0,0.0,0.0,0.0]
[1778350398923,53.58,80765.71,0.0,0.0,0.0,0.0]
[1778350404965,53.58,80765.81,0.0,0.0,0.0,0.0]
[1778350409999,53.58,80765.49,0.0,0.0,0.0,0.0]
[1778350415034,53.58,80762.75,0.0,0.0,0.0,0.0]
[1778350420069,53.58,80762.96,0.0,0.0,0.0,0.0]
[1778350425104,53.58,80763.2,0.0,0.0,0.0,0.0]
[1778350431150,53.58,80764.49,0.0,0.0,0.0,0.0]
[1778350436183,53.58,80764.42,0.0,0.0,0.0,0.0]
[1778350443232,53.58,80769.07,0.0,0.0,0.0,0.0]
[1778350449273,53.58,80767.66,0.0,0.0,0.0,0.0]
[1778350454309,53.58,80768.53,0.0,0.0,0.0,0.0]
[1778350459362,53.58,80766.7,0.0,0.0,0.0,0.0]
[1778350464379,53.58,80766.79,0.0,0.0,0.0,0.0]
[1778350469413,53.58,80765.69,0.0,0.0,0.0,0.0]
[1778350474457,53.58,80767.24,0.0,0.0,0.0,0.0]
[1778350478484,53.58,80776.95,0.0,0.0,0.0,0.0]
[1778350483519,53.58,80778.31,0.0,0.0,0.0,0.0]
[1778350488554,53.58,80783.11,0.0,0.0,0.0,0.0]
[1778350493590,53.58,80785.61,0.0,0.0,0.0,0.0]
[1778350498625,53.58,80803.09,0.0,0.0,0.0,0.0]
[1778350503659,53.58,80810.71,0.0,0.0,0.0,0.0]
[1778350508695,53.58,80818.98,0.0,0.0,0.0,0.0]
[1778350513730,53.58,80812.53,0.0,0.0,0.0,0.0]
[1778350519789,53.58,80806.9,0.0,0.0,0.0,0.0]
[1778350524807,53.58,80807.2,0.0,0.0,0.0,0.0]
[1778350529858,53.58,80806.81,0.0,0.0,0.0,0.0]
[1778350536891,53.58,80807.33,0.0,0.0,0.0,0.0]
[1778350541926,53.58,80807.64,0.0,0.0,0.0,0.0]
[1778350547968,53.58,80808.0,0.0,0.0,0.0,0.0]
[1778350554010,53.58,80808.71,0.0,0.0,0.0,0.0]
[1778350559045,53.58,80810.34,0.0,0.0,0.0,0.0]
[1778350564083,53.58,80810.92,0.0,0.0,0.0,0.0]
[1778350569118,53.58,80810.74,0.0,0.0,0.0,0.0]
[1778350574153,53.58,80814.45,0.0,0.0,0.0,0.0]
[1778350580217,53.58,80814.56,0.0,0.0,0.0,0.0]
[1778350585230,53.58,80813.81,0.0,0.0,0.0,0.0]
[1778350590286,53.58,80813.26,0.0,0.0,0.0,0.0]
[1778350599328,53.58,80813.27,0.0,0.0,0.0,0.0]
[1778350605371,53.58,80813.83,0.0,0.0,0.0,0.0]
[1778350610426,53.58,80805.76,0.0,0.0,0.0,0.0]
[1778350617455,53.58,80805.44,0.0,0.0,0.0,0.0]
[1778350623497,53.58,80806.15,0.0,0.0,0.0,0.0]
[1778350630567,53.58,80806.05,0.0,0.0,0.0,0.0]
[1778350635581,53.58,80807.07,0.0,0.0,0.0,0.0]
[1778350642635,53.58,80807.33,0.0,0.0,0.0,0.0]
[1778350647669,53.58,80808.56,0.0,0.0,0.0,0.0]
[1778350652701,53.58,80809.29,0.0,0.0,0.0,0.0]
[1778350657736,53.58,80816.27,0.0,0.0,0.0,0.0]
[1778350662771,53.58,80821.22,0.0,0.0,0.0,0.0]
[1778350670827,53.58,80825.77,0.0,0.0,0.0,0.0]
[1778350678882,53.58,80823.12,0.0,0.0,0.0,0.0]
[1778350683923,53.58,80825.81,0.0,0.0,0.0,0.0]
[1778350688957,53.58,80827.21,0.0,0.0,0.0,0.0]
[1778350695016,53.58,80826.2,0.0,0.0,0.0,0.0]
[1778350703052,53.58,80826.1,0.0,0.0,0.0,0.0]
[1778350715137,53.58,80826.23,0.0,0.0,0.0,0.0]
[1778350723194,53.58,80823.3,0.0,0.0,0.0,0.0]
[1778350728229,53.58,80815.92,0.0,0.0,0.0,0.0]
[1778350733264,53.58,80815.53,0.0,0.0,0.0,0.0]
[1778350738300,53.58,80813.67,0.0,0.0,0.0,0.0]
[1778350743334,53.58,80812.07,0.0,0.0,0.0,0.0]
[1778350748369,53.58,80812.89,0.0,0.0,0.0,0.0]
[1778350755471,53.58,80813.28,0.0,0.0,0.0,0.0]
[1778350761460,53.58,80813.58,0.0,0.0,0.0,0.0]
[1778350767502,53.58,80813.41,0.0,0.0,0.0,0.0]
[1778350771532,53.58,80807.23,0.0,0.0,0.0,0.0]
[1778350776562,53.58,80803.59,0.0,0.0,0.0,0.0]
[1778350781602,53.58,80802.06,0.0,0.0,0.0,0.0]
[1778350788651,53.58,80797.49,0.0,0.0,0.0,0.0]
[1778350793685,53.58,80793.95,0.0,0.0,0.0,0.0]
[1778350798721,53.58,80792.33,0.0,0.0,0.0,0.0]
[1778350803756,53.58,80788.83,0.0,0.0,0.0,0.0]
[1778350812818,53.58,80788.15,0.0,0.0,0.0,0.0]
[1778350817854,53.58,80788.84,0.0,0.0,0.0,0.0]
[1778350822888,53.58,80787.07,0.0,0.0,0.0,0.0]
[1778350827924,53.58,80786.12,0.0,0.0,0.0,0.0]
[1778350834973,53.58,80785.6,0.0,0.0,0.0,0.0]
[1778350842024,53.58,80784.62,0.0,0.0,0.0,0.0]
[1778350849072,53.58,80784.11,0.0,0.0,0.0,0.0]
[1778350853100,53.58,80770.74,0.0,0.0,0.0,0.0]
[1778350859142,53.58,80772.37,0.0,0.0,0.0,0.0]
[1778350864180,53.58,80772.65,0.0,0.0,0.0,0.0]
[1778350869212,53.58,80773.64,0.0,0.0,0.0,0.0]
[1778350874247,53.58,80773.77,0.0,0.0,0.0,0.0]
[1778350879283,53.58,80778.1,0.0,0.0,0.0,0.0]
[1778350884317,53.58,80777.98,0.0,0.0,0.0,0.0]
[1778350890359,53.58,80777.3,0.0,0.0,0.0,0.0]
[1778350895394,53.58,80776.77,0.0,0.0,0.0,0.0]
[1778350900429,53.58,80775.75,0.0,0.0,0.0,0.0]
[1778350906526,53.58,80774.97,0.0,0.0,0.0,0.0]
[1778350916596,53.58,80775.39,0.0,0.0,0.0,0.0]
[1778350923590,53.58,80775.5,0.0,0.0,0.0,0.0]
[1778350929635,53.58,80774.93,0.0,0.0,0.0,0.0]
[1778350934668,53.58,80775.22,0.0,0.0,0.0,0.0]
[1778350939703,53.58,80775.26,0.0,0.0,0.0,0.0]
[1778350946807,53.58,80775.29,0.0,0.0,0.0,0.0]
[1778350952794,53.58,80775.29,0.0,0.0,0.0,0.0]
[1778350957828,53.58,80775.61,0.0,0.0,0.0,0.0]
[1778350962863,53.58,80776.22,0.0,0.0,0.0,0.0]
[1778350969913,53.58,80776.26,0.0,0.0,0.0,0.0]
[1778350975955,53.58,80776.35,0.0,0.0,0.0,0.0]
[1778350987031,53.58,80777.86,0.0,0.0,0.0,0.0]
[1778350993074,53.58,80777.61,0.0,0.0,0.0,0.0]
[1778350998109,53.58,80776.5,0.0,0.0,0.0,0.0]
[1778351004152,53.58,80774.64,0.0,0.0,0.0,0.0]
[1778351009185,53.58,80776.79,0.0,0.0,0.0,0.0]
[1778351014221,53.58,80790.49,0.0,0.0,0.0,0.0]
[1778351019260,53.58,80794.41,0.0,0.0,0.0,0.0]
[1778351024292,53.58,80797.04,0.0,0.0,0.0,0.0]
[1778351029327,53.58,80798.6,0.0,0.0,0.0,0.0]
[1778351034362,53.58,80804.92,0.0,0.0,0.0,0.0]
[1778351040404,53.58,80804.7,0.0,0.0,0.0,0.0]
[1778351047513,53.58,80806.37,0.0,0.0,0.0,0.0]
[1778351053496,53.58,80812.39,0.0,0.0,0.0,0.0]
[1778351061552,53.58,80815.4,0.0,0.0,0.0,0.0]
[1778351066646,53.58,80812.75,0.0,0.0,0.0,0.0]
[1778351071624,53.58,80807.98,0.0,0.0,0.0,0.0]
[1778351076658,53.58,80798.46,0.0,0.0,0.0,0.0]
[1778351081694,53.58,80801.47,0.0,0.0,0.0,0.0]
[1778351086728,53.58,80807.74,0.0,0.0,0.0,0.0]
[1778351091765,53.58,80810.59,0.0,0.0,0.0,0.0]
[1778351096859,53.58,80819.19,0.0,0.0,0.0,0.0]
[1778351102841,53.58,80821.58,0.0,0.0,0.0,0.0]
[1778351106869,53.58,80833.74,0.0,0.0,0.0,0.0]
[1778351111906,53.58,80841.97,0.0,0.0,0.0,0.0]
[1778351116999,53.58,80844.52,0.0,0.0,0.0,0.0]
[1778351119963,53.58,80854.87,0.0,0.0,0.0,0.0]
[1778351124998,53.58,80859.03,0.0,0.0,0.0,0.0]
[1778351130034,53.58,80859.97,0.0,0.0,0.0,0.0]
[1778351135073,53.58,80861.21,0.0,0.0,0.0,0.0]
[1778351140103,53.58,80862.52,0.0,0.0,0.0,0.0]
[1778351145138,53.58,80863.94,0.0,0.0,0.0,0.0]
[1778351150175,53.58,80866.9,0.0,0.0,0.0,0.0]
[1778351153194,53.58,80882.47,0.0,0.0,0.0,0.0]
[1778351158229,53.58,80889.58,0.0,0.0,0.0,0.0]
[1778351163275,53.58,80917.72,0.0,0.0,0.0,0.0]
[1778351164279,53.58,80934.23,0.0,0.0,0.0,0.0]
[1778351167298,53.58,80949.68,0.0,0.0,0.0,0.0]
[1778351172333,53.58,80951.22,0.0,0.0,0.0,0.0]
[1778351177443,53.58,80956.39,0.0,0.0,0.0,0.0]
[1778351180391,53.58,80967.72,0.0,0.0,0.0,0.0]
[1778351185428,53.58,80955.71,0.0,0.0,0.0,0.0]
[1778351187529,53.58,81007.84,0.0,0.0,0.0,0.0]
[1778351189475,53.58,80981.61,0.0,0.0,0.0,0.0]
[1778351190483,53.58,80967.7,0.0,0.0,0.0,0.0]
[1778351191489,53.58,80964.92,0.0,0.0,0.0,0.0]
[1778351193503,53.58,80982.39,0.0,0.0,0.0,0.0]
[1778351196524,53.58,80968.02,0.0,0.0,0.0,0.0]
[1778351201559,53.58,80961.07,0.0,0.0,0.0,0.0]
[1778351206604,53.58,80955.12,0.0,0.0,0.0,0.0]
[1778351210625,53.58,80965.33,0.0,0.0,0.0,0.0]
[1778351213646,53.58,80979.56,0.0,0.0,0.0,0.0]
[1778351214653,53.58,80995.37,0.0,0.0,0.0,0.0]
[1778351216668,53.58,81005.15,0.0,0.0,0.0,0.0]
[1778351221704,53.58,81003.86,0.0,0.0,0.0,0.0]
[1778351226742,53.58,81008.3,0.0,0.0,0.0,0.0]
[1778351231782,53.58,81001.07,0.0,0.0,0.0,0.0]
[1778351234803,53.58,80985.84,0.0,0.0,0.0,0.0]
[1778351239839,53.58,80993.42,0.0,0.0,0.0,0.0]
[1778351244873,53.58,80999.33,0.0,0.0,0.0,0.0]
[1778351249908,53.58,81000.16,0.0,0.0,0.0,0.0]
[1778351254943,53.58,80998.14,0.0,0.0,0.0,0.0]
[1778351259978,53.58,80996.94,0.0,0.0,0.0,0.0]
[1778351265016,53.58,80988.71,0.0,0.0,0.0,0.0]
[1778351270049,53.58,80981.82,0.0,0.0,0.0,0.0]
[1778351275085,53.58,80980.89,0.0,0.0,0.0,0.0]
[1778351281127,53.58,80981.54,0.0,0.0,0.0,0.0]
[1778351286161,53.58,80974.14,0.0,0.0,0.0,0.0]
[1778351291196,53.58,80974.83,0.0,0.0,0.0,0.0]
[1778351296264,53.58,80971.71,0.0,0.0,0.0,0.0]
[1778351301298,53.58,80976.56,0.0,0.0,0.0,0.0]
[1778351306331,53.58,80977.74,0.0,0.0,0.0,0.0]
[1778351311367,53.58,80978.91,0.0,0.0,0.0,0.0]
[1778351316402,53.58,80979.18,0.0,0.0,0.0,0.0]
[1778351321437,53.58,80983.86,0.0,0.0,0.0,0.0]
[1778351326472,53.58,80983.37,0.0,0.0,0.0,0.0]
[1778351330500,53.58,80994.59,0.0,0.0,0.0,0.0]
[1778351335535,53.58,80997.69,0.0,0.0,0.0,0.0]
[1778351337549,53.58,81007.38,0.0,0.0,0.0,0.0]
[1778351342586,53.58,81010.88,0.0,0.0,0.0,0.0]
[1778351347625,53.58,81016.08,0.0,0.0,0.0,0.0]
[1778351352659,53.58,81018.95,0.0,0.0,0.0,0.0]
[1778351357697,53.58,81016.1,0.0,0.0,0.0,0.0]
[1778351362747,53.58,81008.24,0.0,0.0,0.0,0.0]
[1778351364762,53.58,81019.47,0.0,0.0,0.0,0.0]
[1778351369797,53.58,81022.73,0.0,0.0,0.0,0.0]
[1778351374831,53.58,81022.31,0.0,0.0,0.0,0.0]
[1778351379867,53.58,81023.08,0.0,0.0,0.0,0.0]
[1778351384901,53.58,81022.69,0.0,0.0,0.0,0.0]
[1778351389936,53.58,81022.41,0.0,0.0,0.0,0.0]
[1778351395979,53.58,81017.61,0.0,0.0,0.0,0.0]
[1778351401013,53.58,81016.79,0.0,0.0,0.0,0.0]
[1778351406052,53.58,81017.46,0.0,0.0,0.0,0.0]
[1778351411088,53.58,81017.3,0.0,0.0,0.0,0.0]
[1778351415116,53.58,81027.03,0.0,0.0,0.0,0.0]
[1778351419143,53.58,81041.84,0.0,0.0,0.0,0.0]
[1778351424178,53.58,81048.03,0.0,0.0,0.0,0.0]
[1778351429213,53.58,81037.03,0.0,0.0,0.0,0.0]
[1778351434248,53.58,81033.12,0.0,0.0,0.0,0.0]
[1778351439286,53.58,81034.99,0.0,0.0,0.0,0.0]
[1778351443310,53.58,81025.51,0.0,0.0,0.0,0.0]
[1778351448346,53.58,81022.28,0.0,0.0,0.0,0.0]
[1778351453382,53.58,81014.2,0.0,0.0,0.0,0.0]
[1778351458416,53.58,81013.83,0.0,0.0,0.0,0.0]
[1778351463451,53.58,81017.7,0.0,0.0,0.0,0.0]
[1778351468485,53.58,81016.24,0.0,0.0,0.0,0.0]
[1778351473521,53.58,81013.42,0.0,0.0,0.0,0.0]
[1778351479564,53.58,81013.76,0.0,0.0,0.0,0.0]
[1778351486683,53.58,81012.7,0.0,0.0,0.0,0.0]
[1778351494746,53.58,81012.88,0.0,0.0,0.0,0.0]
[1778351495748,53.58,80994.34,0.0,0.0,0.0,0.0]
[1778351497762,53.58,80984.4,0.0,0.0,0.0,0.0]
[1778351502797,53.58,80981.17,0.0,0.0,0.0,0.0]
[1778351507833,53.58,80981.05,0.0,0.0,0.0,0.0]
[1778351512867,53.58,80980.2,0.0,0.0,0.0,0.0]
[1778351517902,53.58,80985.86,0.0,0.0,0.0,0.0]
[1778351522937,53.58,80985.88,0.0,0.0,0.0,0.0]
[1778351527972,53.58,80993.05,0.0,0.0,0.0,0.0]
[1778351533008,53.58,81002.38,0.0,0.0,0.0,0.0]
[1778351538042,53.58,81004.08,0.0,0.0,0.0,0.0]
[1778351543078,53.58,81007.21,0.0,0.0,0.0,0.0]
[1778351546099,53.58,81017.05,0.0,0.0,0.0,0.0]
[1778351551134,53.58,81022.64,0.0,0.0,0.0,0.0]
[1778351556173,53.58,81021.14,0.0,0.0,0.0,0.0]
[1778351561208,53.58,81015.58,0.0,0.0,0.0,0.0]
[1778351566243,53.58,81016.8,0.0,0.0,0.0,0.0]
[1778351571279,53.58,81017.6,0.0,0.0,0.0,0.0]
[1778351576313,53.58,81016.76,0.0,0.0,0.0,0.0]
[1778351581348,53.58,81016.59,0.0,0.0,0.0,0.0]
[1778351586385,53.58,81017.29,0.0,0.0,0.0,0.0]
[1778351591418,53.58,81017.95,0.0,0.0,0.0,0.0]
[1778351596456,53.58,81017.17,0.0,0.0,0.0,0.0]
[1778351601492,53.58,81015.99,0.0,0.0,0.0,0.0]
[1778351607533,53.58,81008.07,0.0,0.0,0.0,0.0]
[1778351612568,53.58,81002.16,0.0,0.0,0.0,0.0]
[1778351617603,53.58,81009.92,0.0,0.0,0.0,0.0]
[1778351622639,53.58,81015.19,0.0,0.0,0.0,0.0]
[1778351627673,53.58,81015.78,0.0,0.0,0.0,0.0]
[1778351632709,53.58,81016.66,0.0,0.0,0.0,0.0]
[1778351637742,53.58,81017.0,0.0,0.0,0.0,0.0]
[1778351642778,53.58,81015.79,0.0,0.0,0.0,0.0]
[1778351647813,53.58,81015.48,0.0,0.0,0.0,0.0]
[1778351652861,53.58,81011.27,0.0,0.0,0.0,0.0]
[1778351657894,53.58,81009.52,0.0,0.0,0.0,0.0]
[1778351662931,53.58,81005.27,0.0,0.0,0.0,0.0]
[1778351667966,53.58,81004.11,0.0,0.0,0.0,0.0]
[1778351673001,53.58,81002.54,0.0,0.0,0.0,0.0]
[1778351679043,53.58,81002.41,0.0,0.0,0.0,0.0]
[1778351684078,53.58,81003.87,0.0,0.0,0.0,0.0]
[1778351689113,53.58,81003.1,0.0,0.0,0.0,0.0]
[1778351694149,53.58,81001.99,0.0,0.0,0.0,0.0]
[1778351699183,53.58,81002.51,0.0,0.0,0.0,0.0]
[1778351704218,53.58,81002.16,0.0,0.0,0.0,0.0]
[1778351706232,53.58,80982.68,0.0,0.0,0.0,0.0]
[1778351711267,53.58,80977.58,0.0,0.0,0.0,0.0]
[1778351717310,53.58,80979.37,0.0,0.0,0.0,0.0]
[1778351722344,53.58,80979.04,0.0,0.0,0.0,0.0]
[1778351727380,53.58,80976.95,0.0,0.0,0.0,0.0]
[1778351732414,53.58,80977.08,0.0,0.0,0.0,0.0]
[1778351737452,53.58,80966.91,0.0,0.0,0.0,0.0]
[1778351742486,53.58,80962.33,0.0,0.0,0.0,0.0]
[1778351747522,53.58,80959.8,0.0,0.0,0.0,0.0]
[1778351753563,53.58,80956.48,0.0,0.0,0.0,0.0]
[1778351757591,53.58,80946.96,0.0,0.0,0.0,0.0]
[1778351762629,53.58,80941.84,0.0,0.0,0.0,0.0]
[1778351767664,53.58,80939.31,0.0,0.0,0.0,0.0]
[1778351772700,53.58,80940.01,0.0,0.0,0.0,0.0]
[1778351777748,53.58,80939.11,0.0,0.0,0.0,0.0]
[1778351780764,53.58,80949.64,0.0,0.0,0.0,0.0]
[1778351785801,53.58,80949.56,0.0,0.0,0.0,0.0]
[1778351790833,53.58,80948.44,0.0,0.0,0.0,0.0]
[1778351795868,53.58,80955.59,0.0,0.0,0.0,0.0]
[1778351800903,53.58,80964.88,0.0,0.0,0.0,0.0]
[1778351805940,53.58,80962.02,0.0,0.0,0.0,0.0]
[1778351807952,53.58,80951.12,0.0,0.0,0.0,0.0]
[1778351812988,53.58,80952.82,0.0,0.0,0.0,0.0]
[1778351819030,53.58,80951.92,0.0,0.0,0.0,0.0]
[1778351824065,53.58,80948.68,0.0,0.0,0.0,0.0]
[1778351829102,53.58,80947.8,0.0,0.0,0.0,0.0]
[1778351834136,53.58,80950.32,0.0,0.0,0.0,0.0]
[1778351839188,53.58,80951.36,0.0,0.0,0.0,0.0]
[1778351844207,53.58,80952.54,0.0,0.0,0.0,0.0]
[1778351849242,53.58,80949.74,0.0,0.0,0.0,0.0]
[1778351855287,53.58,80949.45,0.0,0.0,0.0,0.0]
[1778351860321,53.58,80948.54,0.0,0.0,0.0,0.0]
[1778351865358,53.58,80948.23,0.0,0.0,0.0,0.0]
[1778351870399,53.58,80934.88,0.0,0.0,0.0,0.0]
[1778351874421,53.58,80944.27,0.0,0.0,0.0,0.0]
[1778351880464,53.58,80944.16,0.0,0.0,0.0,0.0]
[1778351885498,53.58,80943.61,0.0,0.0,0.0,0.0]
[1778351890533,53.58,80943.23,0.0,0.0,0.0,0.0]
[1778351895568,53.58,80948.97,0.0,0.0,0.0,0.0]
[1778351900605,53.58,80950.97,0.0,0.0,0.0,0.0]
[1778351905639,53.58,80951.2,0.0,0.0,0.0,0.0]
[1778351912705,53.58,80950.85,0.0,0.0,0.0,0.0]
[1778351918730,53.58,80951.0,0.0,0.0,0.0,0.0]
[1778351923766,53.58,80950.91,0.0,0.0,0.0,0.0]
[1778351930815,53.58,80950.57,0.0,0.0,0.0,0.0]
[1778351935850,53.58,80942.3,0.0,0.0,0.0,0.0]
[1778351941893,53.58,80943.66,0.0,0.0,0.0,0.0]
[1778351946927,53.58,80942.26,0.0,0.0,0.0,0.0]
[1778351951964,53.58,80945.22,0.0,0.0,0.0,0.0]
[1778351956998,53.58,80951.61,0.0,0.0,0.0,0.0]
[1778351962035,53.58,80950.97,0.0,0.0,0.0,0.0]
[1778351968076,53.58,80951.83,0.0,0.0,0.0,0.0]
[1778351973111,53.58,80952.03,0.0,0.0,0.0,0.0]
[1778351978145,53.58,80944.04,0.0,0.0,0.0,0.0]
[1778351983181,53.58,80941.53,0.0,0.0,0.0,0.0]
[1778351988216,53.58,80937.71,0.0,0.0,0.0,0.0]
[1778351993252,53.58,80937.15,0.0,0.0,0.0,0.0]
[1778351998289,53.58,80929.36,0.0,0.0,0.0,0.0]
[1778352003323,53.58,80923.35,0.0,0.0,0.0,0.0]
[1778352009365,53.58,80923.91,0.0,0.0,0.0,0.0]
[1778352014401,53.58,80921.89,0.0,0.0,0.0,0.0]
[1778352019438,53.58,80922.16,0.0,0.0,0.0,0.0]
[1778352024480,53.58,80916.07,0.0,0.0,0.0,0.0]
[1778352030513,53.58,80914.53,0.0,0.0,0.0,0.0]
[1778352035549,53.58,80913.86,0.0,0.0,0.0,0.0]
[1778352040584,53.58,80914.13,0.0,0.0,0.0,0.0]
[1778352045618,53.58,80917.57,0.0,0.0,0.0,0.0]
[1778352050653,53.58,80919.16,0.0,0.0,0.0,0.0]
[1778352058710,53.58,80919.16,0.0,0.0,0.0,0.0]
[1778352063745,53.58,80918.84,0.0,0.0,0.0,0.0]
[1778352068780,53.58,80918.76,0.0,0.0,0.0,0.0]
[1778352073835,53.58,80916.33,0.0,0.0,0.0,0.0]
[1778352080864,53.58,80916.0,0.0,0.0,0.0,0.0]
[1778352085900,53.58,80914.99,0.0,0.0,0.0,0.0]
[1778352090934,53.58,80915.13,0.0,0.0,0.0,0.0]
[1778352098990,53.58,80915.23,0.0,0.0,0.0,0.0]
[1778352104025,53.58,80915.08,0.0,0.0,0.0,0.0]
[1778352109060,53.58,80914.7,0.0,0.0,0.0,0.0]
[1778352114095,53.58,80913.97,0.0,0.0,0.0,0.0]
[1778352119130,53.58,80913.2,0.0,0.0,0.0,0.0]
[1778352124165,53.58,80908.05,0.0,0.0,0.0,0.0]
[1778352129201,53.58,80903.53,0.0,0.0,0.0,0.0]
[1778352134236,53.58,80902.68,0.0,0.0,0.0,0.0]
[1778352138264,53.58,80882.79,0.0,0.0,0.0,0.0]
[1778352142295,53.58,80873.23,0.0,0.0,0.0,0.0]
[1778352147329,53.58,80870.14,0.0,0.0,0.0,0.0]
[1778352152364,53.58,80870.0,0.0,0.0,0.0,0.0]
[1778352157400,53.58,80869.94,0.0,0.0,0.0,0.0]
[1778352162435,53.58,80871.3,0.0,0.0,0.0,0.0]
[1778352167470,53.58,80877.92,0.0,0.0,0.0,0.0]
[1778352172506,53.58,80881.56,0.0,0.0,0.0,0.0]
[1778352177540,53.58,80882.28,0.0,0.0,0.0,0.0]
[1778352182575,53.58,80883.05,0.0,0.0,0.0,0.0]
[1778352187610,53.58,80884.06,0.0,0.0,0.0,0.0]
[1778352193652,53.58,80888.11,0.0,0.0,0.0,0.0]
[1778352198689,53.58,80889.43,0.0,0.0,0.0,0.0]
[1778352204749,53.58,80892.82,0.0,0.0,0.0,0.0]
[1778352209765,53.58,80893.97,0.0,0.0,0.0,0.0]
[1778352214799,53.58,80893.69,0.0,0.0,0.0,0.0]
[1778352222855,53.58,80894.69,0.0,0.0,0.0,0.0]
[1778352227890,53.58,80895.58,0.0,0.0,0.0,0.0]
[1778352232925,53.58,80894.22,0.0,0.0,0.0,0.0]
[1778352237960,53.58,80893.99,0.0,0.0,0.0,0.0]
[1778352244003,53.58,80893.81,0.0,0.0,0.0,0.0]
[1778352249038,53.58,80893.45,0.0,0.0,0.0,0.0]
[1778352254072,53.58,80893.54,0.0,0.0,0.0,0.0]
[1778352262128,53.58,80892.82,0.0,0.0,0.0,0.0]
[1778352267164,53.58,80885.8,0.0,0.0,0.0,0.0]
[1778352272199,53.58,80883.39,0.0,0.0,0.0,0.0]
[1778352277234,53.58,80882.28,0.0,0.0,0.0,0.0]
[1778352282269,53.58,80880.89,0.0,0.0,0.0,0.0]
[1778352288311,53.58,80881.24,0.0,0.0,0.0,0.0]
[1778352293346,53.58,80880.92,0.0,0.0,0.0,0.0]
[1778352298381,53.58,80879.08,0.0,0.0,0.0,0.0]
[1778352303416,53.58,80877.58,0.0,0.0,0.0,0.0]
[1778352314494,53.58,80878.65,0.0,0.0,0.0,0.0]
[1778352321544,53.58,80875.53,0.0,0.0,0.0,0.0]
[1778352326578,53.58,80873.62,0.0,0.0,0.0,0.0]
[1778352331613,53.58,80866.54,0.0,0.0,0.0,0.0]
[1778352338663,53.58,80865.47,0.0,0.0,0.0,0.0]
[1778352343697,53.58,80864.13,0.0,0.0,0.0,0.0]
[1778352348732,53.58,80863.64,0.0,0.0,0.0,0.0]
[1778352353767,53.58,80860.13,0.0,0.0,0.0,0.0]
[1778352358804,53.58,80860.12,0.0,0.0,0.0,0.0]
[1778352363837,53.58,80859.42,0.0,0.0,0.0,0.0]
[1778352368872,53.58,80855.44,0.0,0.0,0.0,0.0]
[1778352373907,53.58,80849.22,0.0,0.0,0.0,0.0]
[1778352378942,53.58,80842.18,0.0,0.0,0.0,0.0]
[1778352383977,53.58,80836.58,0.0,0.0,0.0,0.0]
[1778352390020,53.58,80840.34,0.0,0.0,0.0,0.0]
[1778352396123,53.58,80852.19,0.0,0.0,0.0,0.0]
[1778352404118,53.58,80851.55,0.0,0.0,0.0,0.0]
[1778352409152,53.58,80851.42,0.0,0.0,0.0,0.0]
[1778352414191,53.58,80851.38,0.0,0.0,0.0,0.0]
[1778352419221,53.58,80851.09,0.0,0.0,0.0,0.0]
[1778352426270,53.58,80850.8,0.0,0.0,0.0,0.0]
[1778352432313,53.58,80850.28,0.0,0.0,0.0,0.0]
[1778352437348,53.58,80850.25,0.0,0.0,0.0,0.0]
[1778352442383,53.58,80849.21,0.0,0.0,0.0,0.0]
[1778352447481,53.58,80849.21,0.0,0.0,0.0,0.0]
[1778352453464,53.58,80848.01,0.0,0.0,0.0,0.0]
[1778352458557,53.58,80849.23,0.0,0.0,0.0,0.0]
[1778352464540,53.58,80851.51,0.0,0.0,0.0,0.0]
[1778352472598,53.58,80851.19,0.0,0.0,0.0,0.0]
[1778352477632,53.58,80863.47,0.0,0.0,0.0,0.0]
[1778352482670,53.58,80863.66,0.0,0.0,0.0,0.0]
[1778352487703,53.58,80864.25,0.0,0.0,0.0,0.0]
[1778352495760,53.58,80865.69,0.0,0.0,0.0,0.0]
[1778352508851,53.58,80866.64,0.0,0.0,0.0,0.0]
[1778352514893,53.58,80867.27,0.0,0.0,0.0,0.0]
[1778352520935,53.58,80869.31,0.0,0.0,0.0,0.0]
[1778352525973,53.58,80869.19,0.0,0.0,0.0,0.0]
[1778352532015,53.58,80868.99,0.0,0.0,0.0,0.0]
[1778352536042,53.58,80853.41,0.0,0.0,0.0,0.0]
[1778352541077,53.58,80850.83,0.0,0.0,0.0,0.0]
[1778352546113,53.58,80851.4,0.0,0.0,0.0,0.0]
[1778352554168,53.58,80852.12,0.0,0.0,0.0,0.0]
[1778352557191,53.58,80863.61,0.0,0.0,0.0,0.0]
[1778352562230,53.58,80864.57,0.0,0.0,0.0,0.0]
[1778352567262,53.58,80865.49,0.0,0.0,0.0,0.0]
[1778352576325,53.58,80866.55,0.0,0.0,0.0,0.0]
[1778352582367,53.58,80868.51,0.0,0.0,0.0,0.0]
[1778352587402,53.58,80873.7,0.0,0.0,0.0,0.0]
[1778352596465,53.58,80872.45,0.0,0.0,0.0,0.0]
[1778352601499,53.58,80873.21,0.0,0.0,0.0,0.0]
[1778352608549,53.58,80873.17,0.0,0.0,0.0,0.0]
[1778352614590,53.58,80872.21,0.0,0.0,0.0,0.0]
[1778352619628,53.58,80875.23,0.0,0.0,0.0,0.0]
[1778352624663,53.58,80872.92,0.0,0.0,0.0,0.0]
[1778352629699,53.58,80868.93,0.0,0.0,0.0,0.0]
[1778352636748,53.58,80869.61,0.0,0.0,0.0,0.0]
[1778352643797,53.58,80868.02,0.0,0.0,0.0,0.0]
[1778352649839,53.58,80868.32,0.0,0.0,0.0,0.0]
[1778352655881,53.58,80868.24,0.0,0.0,0.0,0.0]
[1778352661923,53.58,80867.43,0.0,0.0,0.0,0.0]
[1778352666959,53.58,80871.65,0.0,0.0,0.0,0.0]
[1778352671995,53.58,80871.64,0.0,0.0,0.0,0.0]
[1778352677029,53.58,80871.67,0.0,0.0,0.0,0.0]
[1778352686092,53.58,80870.12,0.0,0.0,0.0,0.0]
[1778352699180,53.58,80871.21,0.0,0.0,0.0,0.0]
[1778352710263,53.58,80871.87,0.0,0.0,0.0,0.0]
[1778352715296,53.58,80872.01,0.0,0.0,0.0,0.0]
[1778352720395,53.58,80872.57,0.0,0.0,0.0,0.0]
[1778352728387,53.58,80872.8,0.0,0.0,0.0,0.0]
[1778352736444,53.58,80872.77,0.0,0.0,0.0,0.0]
[1778352742486,53.58,80872.83,0.0,0.0,0.0,0.0]
[1778352747522,53.58,80872.84,0.0,0.0,0.0,0.0]
[1778352753564,53.58,80872.89,0.0,0.0,0.0,0.0]
[1778352759606,53.58,80872.97,0.0,0.0,0.0,0.0]
[1778352765711,53.58,80873.02,0.0,0.0,0.0,0.0]
[1778352772694,53.58,80873.04,0.0,0.0,0.0,0.0]
[1778352779746,53.58,80872.98,0.0,0.0,0.0,0.0]
[1778352785788,53.58,80873.22,0.0,0.0,0.0,0.0]
[1778352790823,53.58,80881.4,0.0,0.0,0.0,0.0]
[1778352795857,53.58,80890.92,0.0,0.0,0.0,0.0]
[1778352800893,53.58,80889.38,0.0,0.0,0.0,0.0]
[1778352805928,53.58,80890.38,0.0,0.0,0.0,0.0]
[1778352811970,53.58,80891.24,0.0,0.0,0.0,0.0]
[1778352818012,53.58,80890.64,0.0,0.0,0.0,0.0]
[1778352823054,53.58,80890.95,0.0,0.0,0.0,0.0]
[1778352829095,53.58,80891.11,0.0,0.0,0.0,0.0]
[1778352834133,53.58,80891.11,0.0,0.0,0.0,0.0]
[1778352839166,53.58,80886.37,0.0,0.0,0.0,0.0]
[1778352846276,53.58,80887.47,0.0,0.0,0.0,0.0]
[1778352856342,53.58,80888.29,0.0,0.0,0.0,0.0]
[1778352863336,53.58,80888.34,0.0,0.0,0.0,0.0]
[1778352869380,53.58,80888.87,0.0,0.0,0.0,0.0]
[1778352876482,53.58,80889.35,0.0,0.0,0.0,0.0]
[1778352882471,53.58,80888.94,0.0,0.0,0.0,0.0]
[1778352887505,53.58,80886.17,0.0,0.0,0.0,0.0]
[1778352896568,53.58,80886.4,0.0,0.0,0.0,0.0]
[1778352901603,53.58,80886.43,0.0,0.0,0.0,0.0]
[1778352906638,53.58,80886.82,0.0,0.0,0.0,0.0]
[1778352912681,53.58,80886.65,0.0,0.0,0.0,0.0]
[1778352919729,53.58,80886.6,0.0,0.0,0.0,0.0]
[1778352924763,53.58,80884.89,0.0,0.0,0.0,0.0]
[1778352931813,53.58,80883.21,0.0,0.0,0.0,0.0]
[1778352936904,53.58,80882.43,0.0,0.0,0.0,0.0]
[1778352942890,53.58,80881.13,0.0,0.0,0.0,0.0]
[1778352947938,53.58,80877.44,0.0,0.0,0.0,0.0]
[1778352949941,53.58,80867.5,0.0,0.0,0.0,0.0]
[1778352954976,53.58,80871.17,0.0,0.0,0.0,0.0]
[1778352960023,53.58,80871.82,0.0,0.0,0.0,0.0]
[1778352965048,53.58,80869.68,0.0,0.0,0.0,0.0]
[1778352972098,53.58,80867.28,0.0,0.0,0.0,0.0]
[1778352977132,53.58,80866.43,0.0,0.0,0.0,0.0]
[1778352982167,53.58,80865.4,0.0,0.0,0.0,0.0]
[1778352987264,53.58,80864.65,0.0,0.0,0.0,0.0]
[1778352994252,53.58,80864.0,0.0,0.0,0.0,0.0]
[1778352999287,53.58,80865.46,0.0,0.0,0.0,0.0]
[1778353004329,53.58,80865.71,0.0,0.0,0.0,0.0]
[1778353010366,53.58,80867.0,0.0,0.0,0.0,0.0]
[1778353015402,53.58,80867.02,0.0,0.0,0.0,0.0]
[1778353021444,53.58,80867.01,0.0,0.0,0.0,0.0]
[1778353027486,53.58,80867.32,0.0,0.0,0.0,0.0]
[1778353032521,53.58,80867.73,0.0,0.0,0.0,0.0]
[1778353037620,53.58,80867.81,0.0,0.0,0.0,0.0]
[1778353043602,53.58,80867.91,0.0,0.0,0.0,0.0]
[1778353049643,53.58,80868.08,0.0,0.0,0.0,0.0]
[1778353054678,53.58,80868.32,0.0,0.0,0.0,0.0]
[1778353059713,53.58,80868.44,0.0,0.0,0.0,0.0]
[1778353064748,53.58,80868.27,0.0,0.0,0.0,0.0]
[1778353069783,53.58,80867.96,0.0,0.0,0.0,0.0]
[1778353075825,53.58,80867.91,0.0,0.0,0.0,0.0]
[1778353086903,53.58,80866.53,0.0,0.0,0.0,0.0]
[1778353092944,53.58,80865.92,0.0,0.0,0.0,0.0]
[1778353098041,53.58,80865.81,0.0,0.0,0.0,0.0]
[1778353108110,53.58,80864.47,0.0,0.0,0.0,0.0]
[1778353115099,53.58,80863.87,0.0,0.0,0.0,0.0]
[1778353123155,53.58,80863.83,0.0,0.0,0.0,0.0]
[1778353128251,53.58,80863.82,0.0,0.0,0.0,0.0]
[1778353138321,53.58,80863.49,0.0,0.0,0.0,0.0]
[1778353146317,53.58,80863.04,0.0,0.0,0.0,0.0]
[1778353151352,53.58,80862.77,0.0,0.0,0.0,0.0]
[1778353156387,53.58,80870.43,0.0,0.0,0.0,0.0]
[1778353161422,53.58,80873.43,0.0,0.0,0.0,0.0]
[1778353166457,53.58,80874.13,0.0,0.0,0.0,0.0]
[1778353175520,53.58,80874.22,0.0,0.0,0.0,0.0]
[1778353180556,53.58,80873.35,0.0,0.0,0.0,0.0]
[1778353185591,53.58,80872.62,0.0,0.0,0.0,0.0]
[1778353191636,53.58,80871.2,0.0,0.0,0.0,0.0]
[1778353198744,53.58,80871.38,0.0,0.0,0.0,0.0]
[1778353206738,53.58,80877.17,0.0,0.0,0.0,0.0]
[1778353216808,53.58,80877.86,0.0,0.0,0.0,0.0]
[1778353223857,53.58,80878.72,0.0,0.0,0.0,0.0]
[1778353228956,53.58,80887.78,0.0,0.0,0.0,0.0]
[1778353234937,53.58,80897.79,0.0,0.0,0.0,0.0]
[1778353239972,53.58,80899.34,0.0,0.0,0.0,0.0]
[1778353245018,53.58,80901.87,0.0,0.0,0.0,0.0]
[1778353250045,53.58,80903.59,0.0,0.0,0.0,0.0]
[1778353259167,53.58,80905.77,0.0,0.0,0.0,0.0]
[1778353264141,53.58,80894.68,0.0,0.0,0.0,0.0]
[1778353269175,53.58,80892.08,0.0,0.0,0.0,0.0]
[1778353274210,53.58,80893.18,0.0,0.0,0.0,0.0]
[1778353279245,53.58,80893.02,0.0,0.0,0.0,0.0]
[1778353287300,53.58,80892.46,0.0,0.0,0.0,0.0]
[1778353292336,53.58,80892.1,0.0,0.0,0.0,0.0]
[1778353299387,53.58,80892.01,0.0,0.0,0.0,0.0]
[1778353304422,53.58,80890.88,0.0,0.0,0.0,0.0]
[1778353309519,53.58,80890.59,0.0,0.0,0.0,0.0]
[1778353315498,53.58,80890.21,0.0,0.0,0.0,0.0]
[1778353320537,53.58,80890.41,0.0,0.0,0.0,0.0]
[1778353326580,53.58,80888.61,0.0,0.0,0.0,0.0]
[1778353331615,53.58,80888.73,0.0,0.0,0.0,0.0]
[1778353336652,53.58,80888.7,0.0,0.0,0.0,0.0]
[1778353342697,53.58,80889.97,0.0,0.0,0.0,0.0]
[1778353349800,53.58,80890.07,0.0,0.0,0.0,0.0]
[1778353355785,53.58,80889.41,0.0,0.0,0.0,0.0]
[1778353360820,53.58,80889.46,0.0,0.0,0.0,0.0]
[1778353365856,53.58,80889.39,0.0,0.0,0.0,0.0]
[1778353372904,53.58,80889.45,0.0,0.0,0.0,0.0]
[1778353377939,53.58,80889.34,0.0,0.0,0.0,0.0]
[1778353382974,53.58,80889.36,0.0,0.0,0.0,0.0]
[1778353388013,53.58,80894.2,0.0,0.0,0.0,0.0]
[1778353393044,53.58,80893.2,0.0,0.0,0.0,0.0]
[1778353398079,53.58,80892.86,0.0,0.0,0.0,0.0]
[1778353403117,53.58,80877.32,0.0,0.0,0.0,0.0]
[1778353407145,53.58,80864.43,0.0,0.0,0.0,0.0]
[1778353413188,53.58,80856.8,0.0,0.0,0.0,0.0]
[1778353420303,53.58,80856.64,0.0,0.0,0.0,0.0]
[1778353426282,53.58,80855.92,0.0,0.0,0.0,0.0]
[1778353433331,53.58,80854.71,0.0,0.0,0.0,0.0]
[1778353438368,53.58,80853.96,0.0,0.0,0.0,0.0]
[1778353443401,53.58,80854.19,0.0,0.0,0.0,0.0]
[1778353449443,53.58,80853.2,0.0,0.0,0.0,0.0]
[1778353455487,53.58,80853.31,0.0,0.0,0.0,0.0]
[1778353460588,53.58,80852.38,0.0,0.0,0.0,0.0]
[1778353466563,53.58,80852.46,0.0,0.0,0.0,0.0]
[1778353478644,53.58,80852.44,0.0,0.0,0.0,0.0]
[1778353485700,53.58,80851.14,0.0,0.0,0.0,0.0]
[1778353490731,53.58,80848.46,0.0,0.0,0.0,0.0]
[1778353495766,53.58,80849.08,0.0,0.0,0.0,0.0]
[1778353500801,53.58,80849.06,0.0,0.0,0.0,0.0]
[1778353505841,53.58,80847.74,0.0,0.0,0.0,0.0]
[1778353510870,53.58,80844.73,0.0,0.0,0.0,0.0]
[1778353515908,53.58,80845.98,0.0,0.0,0.0,0.0]
[1778353520941,53.58,80845.01,0.0,0.0,0.0,0.0]
[1778353524973,53.58,80857.07,0.0,0.0,0.0,0.0]
[1778353529000,53.58,80869.37,0.0,0.0,0.0,0.0]
[1778353533029,53.58,80867.57,0.0,0.0,0.0,0.0]
[1778353540078,53.58,80871.07,0.0,0.0,0.0,0.0]
[1778353545113,53.58,80871.22,0.0,0.0,0.0,0.0]
[1778353551218,53.58,80871.55,0.0,0.0,0.0,0.0]
[1778353557196,53.58,80867.84,0.0,0.0,0.0,0.0]
[1778353562233,53.58,80868.25,0.0,0.0,0.0,0.0]
[1778353568274,53.58,80868.67,0.0,0.0,0.0,0.0]
[1778353573309,53.58,80865.34,0.0,0.0,0.0,0.0]
[1778353574316,53.58,80853.16,0.0,0.0,0.0,0.0]
[1778353579351,53.58,80846.43,0.0,0.0,0.0,0.0]
[1778353584386,53.58,80846.57,0.0,0.0,0.0,0.0]
[1778353589421,53.58,80846.85,0.0,0.0,0.0,0.0]
[1778353594455,53.58,80847.71,0.0,0.0,0.0,0.0]
[1778353601568,53.58,80847.98,0.0,0.0,0.0,0.0]
[1778353610567,53.58,80848.28,0.0,0.0,0.0,0.0]
[1778353615603,53.58,80848.15,0.0,0.0,0.0,0.0]
[1778353621709,53.58,80848.71,0.0,0.0,0.0,0.0]
[1778353626743,53.58,80849.9,0.0,0.0,0.0,0.0]
[1778353635743,53.58,80849.71,0.0,0.0,0.0,0.0]
[1778353640779,53.58,80850.0,0.0,0.0,0.0,0.0]
[1778353645814,53.58,80849.98,0.0,0.0,0.0,0.0]
[1778353651857,53.58,80849.86,0.0,0.0,0.0,0.0]
[1778353656891,53.58,80848.98,0.0,0.0,0.0,0.0]
[1778353661927,53.58,80848.38,0.0,0.0,0.0,0.0]
[1778353666963,53.58,80848.88,0.0,0.0,0.0,0.0]
[1778353671996,53.58,80849.2,0.0,0.0,0.0,0.0]
[1778353678042,53.58,80847.87,0.0,0.0,0.0,0.0]
[1778353683078,53.58,80853.4,0.0,0.0,0.0,0.0]
[1778353687106,53.58,80866.06,0.0,0.0,0.0,0.0]
[1778353692141,53.58,80866.19,0.0,0.0,0.0,0.0]
[1778353697176,53.58,80865.83,0.0,0.0,0.0,0.0]
[1778353703219,53.58,80866.33,0.0,0.0,0.0,0.0]
[1778353708321,53.58,80866.15,0.0,0.0,0.0,0.0]
[1778353715303,53.58,80866.35,0.0,0.0,0.0,0.0]
[1778353722352,53.58,80865.93,0.0,0.0,0.0,0.0]
[1778353727386,53.58,80865.58,0.0,0.0,0.0,0.0]
[1778353732422,53.58,80864.78,0.0,0.0,0.0,0.0]
[1778353737457,53.58,80857.66,0.0,0.0,0.0,0.0]
[1778353743500,53.58,80859.05,0.0,0.0,0.0,0.0]
[1778353748640,53.58,80859.66,0.0,0.0,0.0,0.0]
[1778353758709,53.58,80860.48,0.0,0.0,0.0,0.0]
[1778353764647,53.58,80860.79,0.0,0.0,0.0,0.0]
[1778353769682,53.58,80861.38,0.0,0.0,0.0,0.0]
[1778353775725,53.58,80861.64,0.0,0.0,0.0,0.0]
[1778353781766,53.58,80862.01,0.0,0.0,0.0,0.0]
[1778353786801,53.58,80860.88,0.0,0.0,0.0,0.0]
[1778353792949,53.58,80860.46,0.0,0.0,0.0,0.0]
[1778353799892,53.58,80859.71,0.0,0.0,0.0,0.0]
[1778353807948,53.58,80859.09,0.0,0.0,0.0,0.0]
[1778353813089,53.58,80849.01,0.0,0.0,0.0,0.0]
[1778353819026,53.58,80842.5,0.0,0.0,0.0,0.0]
[1778353824063,53.58,80838.31,0.0,0.0,0.0,0.0]
[1778353828090,53.58,80847.89,0.0,0.0,0.0,0.0]
[1778353833232,53.58,80847.7,0.0,0.0,0.0,0.0]
[1778353839166,53.58,80848.57,0.0,0.0,0.0,0.0]
[1778353846219,53.58,80847.5,0.0,0.0,0.0,0.0]
[1778353853372,53.58,80848.16,0.0,0.0,0.0,0.0]
[1778353859313,53.58,80848.88,0.0,0.0,0.0,0.0]
[1778353864348,53.58,80847.22,0.0,0.0,0.0,0.0]
[1778353869384,53.58,80847.2,0.0,0.0,0.0,0.0]
[1778353877440,53.58,80847.7,0.0,0.0,0.0,0.0]
[1778353883583,53.58,80847.64,0.0,0.0,0.0,0.0]
[1778353891537,53.58,80847.81,0.0,0.0,0.0,0.0]
[1778353896573,53.58,80847.97,0.0,0.0,0.0,0.0]
[1778353901608,53.58,80849.93,0.0,0.0,0.0,0.0]
[1778353913688,53.58,80849.81,0.0,0.0,0.0,0.0]
[1778353921748,53.58,80849.92,0.0,0.0,0.0,0.0]
[1778353927789,53.58,80849.22,0.0,0.0,0.0,0.0]
[1778353932824,53.58,80848.05,0.0,0.0,0.0,0.0]
[1778353939873,53.58,80848.24,0.0,0.0,0.0,0.0]
[1778353944908,53.58,80848.48,0.0,0.0,0.0,0.0]
[1778353954975,53.58,80848.24,0.0,0.0,0.0,0.0]
[1778353964147,53.58,80848.09,0.0,0.0,0.0,0.0]
[1778353971092,53.58,80848.01,0.0,0.0,0.0,0.0]
[1778353976127,53.58,80850.02,0.0,0.0,0.0,0.0]
[1778353982169,53.58,80855.86,0.0,0.0,0.0,0.0]
[1778353987203,53.58,80857.4,0.0,0.0,0.0,0.0]
[1778353994358,53.58,80856.93,0.0,0.0,0.0,0.0]
[1778354000295,53.58,80856.98,0.0,0.0,0.0,0.0]
[1778354005330,53.58,80857.85,0.0,0.0,0.0,0.0]
[1778354010365,53.58,80859.04,0.0,0.0,0.0,0.0]
[1778354016408,53.58,80859.74,0.0,0.0,0.0,0.0]
[1778354021442,53.58,80860.94,0.0,0.0,0.0,0.0]
[1778354027484,53.58,80863.58,0.0,0.0,0.0,0.0]
[1778354033526,53.58,80865.39,0.0,0.0,0.0,0.0]
[1778354038561,53.58,80865.03,0.0,0.0,0.0,0.0]
[1778354044710,53.58,80865.2,0.0,0.0,0.0,0.0]
[1778354050645,53.58,80865.28,0.0,0.0,0.0,0.0]
[1778354055681,53.58,80864.8,0.0,0.0,0.0,0.0]
[1778354060717,53.58,80865.48,0.0,0.0,0.0,0.0]
[1778354065752,53.58,80865.93,0.0,0.0,0.0,0.0]
[1778354070786,53.58,80866.1,0.0,0.0,0.0,0.0]
[1778354077835,53.58,80866.47,0.0,0.0,0.0,0.0]
[1778354082870,53.58,80866.28,0.0,0.0,0.0,0.0]
[1778354087906,53.58,80866.33,0.0,0.0,0.0,0.0]
[1778354092941,53.58,80866.28,0.0,0.0,0.0,0.0]
[1778354103011,53.58,80866.49,0.0,0.0,0.0,0.0]
[1778354108046,53.58,80866.78,0.0,0.0,0.0,0.0]
[1778354113082,53.58,80866.99,0.0,0.0,0.0,0.0]
[1778354117109,53.58,80855.11,0.0,0.0,0.0,0.0]
[1778354122144,53.58,80852.58,0.0,0.0,0.0,0.0]
[1778354129192,53.58,80852.64,0.0,0.0,0.0,0.0]
[1778354135340,53.58,80852.02,0.0,0.0,0.0,0.0]
[1778354141277,53.58,80852.0,0.0,0.0,0.0,0.0]
[1778354146312,53.58,80850.71,0.0,0.0,0.0,0.0]
[1778354155481,53.58,80851.62,0.0,0.0,0.0,0.0]
[1778354162425,53.58,80851.71,0.0,0.0,0.0,0.0]
[1778354169473,53.58,80851.78,0.0,0.0,0.0,0.0]
[1778354175621,53.58,80851.95,0.0,0.0,0.0,0.0]
[1778354181559,53.58,80852.21,0.0,0.0,0.0,0.0]
[1778354188605,53.58,80852.24,0.0,0.0,0.0,0.0]
[1778354193641,53.58,80851.98,0.0,0.0,0.0,0.0]
[1778354198676,53.58,80851.73,0.0,0.0,0.0,0.0]
[1778354201698,53.58,80840.41,0.0,0.0,0.0,0.0]
[1778354206733,53.58,80836.86,0.0,0.0,0.0,0.0]
[1778354212776,53.58,80835.88,0.0,0.0,0.0,0.0]
[1778354217808,53.58,80835.72,0.0,0.0,0.0,0.0]
[1778354223851,53.58,80834.89,0.0,0.0,0.0,0.0]
[1778354228886,53.58,80834.05,0.0,0.0,0.0,0.0]
[1778354232914,53.58,80823.99,0.0,0.0,0.0,0.0]
[1778354236049,53.58,80814.78,0.0,0.0,0.0,0.0]
[1778354241980,53.58,80814.91,0.0,0.0,0.0,0.0]
[1778354247014,53.58,80812.34,0.0,0.0,0.0,0.0]
[1778354252049,53.58,80813.22,0.0,0.0,0.0,0.0]
[1778354257085,53.58,80812.48,0.0,0.0,0.0,0.0]
[1778354265141,53.58,80811.3,0.0,0.0,0.0,0.0]
[1778354270175,53.58,80802.98,0.0,0.0,0.0,0.0]
[1778354275211,53.58,80801.88,0.0,0.0,0.0,0.0]
[1778354280248,53.58,80804.68,0.0,0.0,0.0,0.0]
[1778354285281,53.58,80812.36,0.0,0.0,0.0,0.0]
[1778354290316,53.58,80813.69,0.0,0.0,0.0,0.0]
[1778354296491,53.58,80815.09,0.0,0.0,0.0,0.0]
[1778354302400,53.58,80816.22,0.0,0.0,0.0,0.0]
[1778354307435,53.58,80817.93,0.0,0.0,0.0,0.0]
[1778354313477,53.58,80819.22,0.0,0.0,0.0,0.0]
[1778354318512,53.58,80819.16,0.0,0.0,0.0,0.0]
[1778354326703,53.58,80818.89,0.0,0.0,0.0,0.0]
[1778354332610,53.58,80819.74,0.0,0.0,0.0,0.0]
[1778354338652,53.58,80820.24,0.0,0.0,0.0,0.0]
[1778354343691,53.58,80820.18,0.0,0.0,0.0,0.0]
[1778354348722,53.58,80819.72,0.0,0.0,0.0,0.0]
[1778354356913,53.58,80818.95,0.0,0.0,0.0,0.0]
[1778354362820,53.58,80819.95,0.0,0.0,0.0,0.0]
[1778354367855,53.58,80827.21,0.0,0.0,0.0,0.0]
[1778354370876,53.58,80840.14,0.0,0.0,0.0,0.0]
[1778354375912,53.58,80845.18,0.0,0.0,0.0,0.0]
[1778354380948,53.58,80857.02,0.0,0.0,0.0,0.0]
[1778354382961,53.58,80866.23,0.0,0.0,0.0,0.0]
[1778354387996,53.58,80860.39,0.0,0.0,0.0,0.0]
[1778354393034,53.58,80862.21,0.0,0.0,0.0,0.0]
[1778354398067,53.58,80865.53,0.0,0.0,0.0,0.0]
[1778354407272,53.58,80869.74,0.0,0.0,0.0,0.0]
[1778354413172,53.58,80869.58,0.0,0.0,0.0,0.0]
[1778354424249,53.58,80864.86,0.0,0.0,0.0,0.0]
[1778354429284,53.58,80860.07,0.0,0.0,0.0,0.0]
[1778354431297,53.58,80857.77,0.0,0.0,0.0,0.0]
[1778354436334,53.58,80857.08,0.0,0.0,0.0,0.0]
[1778354441368,53.58,80860.47,0.0,0.0,0.0,0.0]
[1778354448418,53.58,80860.42,0.0,0.0,0.0,0.0]
[1778354456475,53.58,80859.0,0.0,0.0,0.0,0.0]
[1778354461528,53.58,80858.97,0.0,0.0,0.0,0.0]
[1778354466562,53.58,80858.87,0.0,0.0,0.0,0.0]
[1778354476629,53.58,80858.41,0.0,0.0,0.0,0.0]
[1778354487832,53.58,80858.12,0.0,0.0,0.0,0.0]
[1778354493751,53.58,80857.61,0.0,0.0,0.0,0.0]
[1778354497902,53.58,80878.93,0.0,0.0,0.0,0.0]
[1778354503821,53.58,80879.71,0.0,0.0,0.0,0.0]
[1778354516912,53.58,80884.86,0.0,0.0,0.0,0.0]
[1778354521946,53.58,80885.69,0.0,0.0,0.0,0.0]
[1778354526982,53.58,80886.1,0.0,0.0,0.0,0.0]
[1778354532019,53.58,80886.01,0.0,0.0,0.0,0.0]
[1778354538184,53.58,80887.21,0.0,0.0,0.0,0.0]
[1778354544101,53.58,80888.49,0.0,0.0,0.0,0.0]
[1778354549136,53.58,80889.42,0.0,0.0,0.0,0.0]
[1778354554171,53.58,80890.3,0.0,0.0,0.0,0.0]
[1778354559207,53.58,80890.6,0.0,0.0,0.0,0.0]
[1778354564243,53.58,80890.96,0.0,0.0,0.0,0.0]
[1778354574309,53.58,80891.7,0.0,0.0,0.0,0.0]
[1778354579347,53.58,80891.71,0.0,0.0,0.0,0.0]
[1778354585389,53.58,80891.61,0.0,0.0,0.0,0.0]
[1778354590425,53.58,80892.23,0.0,0.0,0.0,0.0]
[1778354596468,53.58,80893.16,0.0,0.0,0.0,0.0]
[1778354603516,53.58,80893.2,0.0,0.0,0.0,0.0]
[1778354608552,53.58,80893.51,0.0,0.0,0.0,0.0]
[1778354617614,53.58,80893.35,0.0,0.0,0.0,0.0]
[1778354625670,53.58,80894.71,0.0,0.0,0.0,0.0]
[1778354635741,53.58,80894.32,0.0,0.0,0.0,0.0]
[1778354640779,53.58,80888.52,0.0,0.0,0.0,0.0]
[1778354648958,53.58,80887.99,0.0,0.0,0.0,0.0]
[1778354653871,53.58,80877.39,0.0,0.0,0.0,0.0]
[1778354659028,53.58,80873.7,0.0,0.0,0.0,0.0]
[1778354664947,53.58,80873.39,0.0,0.0,0.0,0.0]
[1778354669982,53.58,80873.08,0.0,0.0,0.0,0.0]
[1778354673127,53.58,80866.58,0.0,0.0,0.0,0.0]
[1778354679046,53.58,80872.35,0.0,0.0,0.0,0.0]
[1778354684080,53.58,80866.0,0.0,0.0,0.0,0.0]
[1778354689114,53.58,80861.92,0.0,0.0,0.0,0.0]
[1778354695157,53.58,80860.53,0.0,0.0,0.0,0.0]
[1778354700194,53.58,80855.79,0.0,0.0,0.0,0.0]
[1778354705229,53.58,80856.8,0.0,0.0,0.0,0.0]
[1778354710267,53.58,80856.35,0.0,0.0,0.0,0.0]
[1778354711273,53.58,80844.7,0.0,0.0,0.0,0.0]
[1778354712279,53.58,80831.91,0.0,0.0,0.0,0.0]
[1778354717314,53.58,80830.35,0.0,0.0,0.0,0.0]
[1778354722348,53.58,80830.53,0.0,0.0,0.0,0.0]
[1778354727384,53.58,80829.71,0.0,0.0,0.0,0.0]
[1778354731414,53.58,80818.79,0.0,0.0,0.0,0.0]
[1778354735441,53.58,80809.27,0.0,0.0,0.0,0.0]
[1778354740476,53.58,80809.12,0.0,0.0,0.0,0.0]
[1778354745510,53.58,80807.81,0.0,0.0,0.0,0.0]
[1778354750545,53.58,80803.87,0.0,0.0,0.0,0.0]
[1778354755587,53.58,80797.92,0.0,0.0,0.0,0.0]
[1778354762636,53.58,80793.3,0.0,0.0,0.0,0.0]
[1778354767672,53.58,80792.48,0.0,0.0,0.0,0.0]
[1778354773713,53.58,80787.09,0.0,0.0,0.0,0.0]
[1778354778749,53.58,80785.37,0.0,0.0,0.0,0.0]
[1778354783783,53.58,80791.41,0.0,0.0,0.0,0.0]
[1778354789825,53.58,80794.8,0.0,0.0,0.0,0.0]
[1778354799002,53.58,80798.3,0.0,0.0,0.0,0.0]
[1778354804930,53.58,80798.31,0.0,0.0,0.0,0.0]
[1778354811981,53.58,80800.2,0.0,0.0,0.0,0.0]
[1778354817019,53.58,80801.31,0.0,0.0,0.0,0.0]
[1778354821047,53.58,80791.76,0.0,0.0,0.0,0.0]
[1778354825076,53.58,80780.07,0.0,0.0,0.0,0.0]
[1778354830112,53.58,80777.4,0.0,0.0,0.0,0.0]
[1778354835147,53.58,80775.07,0.0,0.0,0.0,0.0]
[1778354839284,53.58,80762.09,0.0,0.0,0.0,0.0]
[1778354845219,53.58,80761.18,0.0,0.0,0.0,0.0]
[1778354850253,53.58,80760.23,0.0,0.0,0.0,0.0]
[1778354855288,53.58,80758.99,0.0,0.0,0.0,0.0]
[1778354860323,53.58,80760.12,0.0,0.0,0.0,0.0]
[1778354865467,53.58,80760.13,0.0,0.0,0.0,0.0]
[1778354871400,53.58,80760.81,0.0,0.0,0.0,0.0]
[1778354873414,53.58,80769.94,0.0,0.0,0.0,0.0]
[1778354878449,53.58,80769.15,0.0,0.0,0.0,0.0]
[1778354883484,53.58,80774.21,0.0,0.0,0.0,0.0]
[1778354888519,53.58,80775.32,0.0,0.0,0.0,0.0]
[1778354895681,53.58,80773.87,0.0,0.0,0.0,0.0]
[1778354901612,53.58,80774.32,0.0,0.0,0.0,0.0]
[1778354905750,53.58,80783.45,0.0,0.0,0.0,0.0]
[1778354911681,53.58,80790.47,0.0,0.0,0.0,0.0]
[1778354916716,53.58,80789.03,0.0,0.0,0.0,0.0]
[1778354924773,53.58,80783.39,0.0,0.0,0.0,0.0]
[1778354935961,53.58,80779.33,0.0,0.0,0.0,0.0]
[1778354941894,53.58,80779.81,0.0,0.0,0.0,0.0]
[1778354946927,53.58,80781.78,0.0,0.0,0.0,0.0]
[1778354951962,53.58,80790.56,0.0,0.0,0.0,0.0]
[1778354956997,53.58,80790.78,0.0,0.0,0.0,0.0]
[1778354962033,53.58,80793.44,0.0,0.0,0.0,0.0]
[1778354967068,53.58,80795.0,0.0,0.0,0.0,0.0]
[1778354972104,53.58,80796.5,0.0,0.0,0.0,0.0]
[1778354977138,53.58,80797.2,0.0,0.0,0.0,0.0]
[1778354982173,53.58,80798.69,0.0,0.0,0.0,0.0]
[1778354990229,53.58,80798.82,0.0,0.0,0.0,0.0]
[1778354996391,53.58,80799.89,0.0,0.0,0.0,0.0]
[1778355002314,53.58,80800.11,0.0,0.0,0.0,0.0]
[1778355007352,53.58,80801.02,0.0,0.0,0.0,0.0]
[1778355012387,53.58,80801.06,0.0,0.0,0.0,0.0]
[1778355018430,53.58,80801.64,0.0,0.0,0.0,0.0]
[1778355023465,53.58,80800.86,0.0,0.0,0.0,0.0]
[1778355029624,53.58,80801.47,0.0,0.0,0.0,0.0]
[1778355037560,53.58,80801.5,0.0,0.0,0.0,0.0]
[1778355040584,53.58,80792.31,0.0,0.0,0.0,0.0]
[1778355046627,53.58,80786.65,0.0,0.0,0.0,0.0]
[1778355051661,53.58,80780.87,0.0,0.0,0.0,0.0]
[1778355056697,53.58,80774.5,0.0,0.0,0.0,0.0]
[1778355061732,53.58,80774.95,0.0,0.0,0.0,0.0]
[1778355066766,53.58,80774.97,0.0,0.0,0.0,0.0]
[1778355072808,53.58,80774.68,0.0,0.0,0.0,0.0]
[1778355077842,53.58,80783.04,0.0,0.0,0.0,0.0]
[1778355081871,53.58,80774.0,0.0,0.0,0.0,0.0]
[1778355086905,53.58,80771.28,0.0,0.0,0.0,0.0]
[1778355091942,53.58,80771.84,0.0,0.0,0.0,0.0]
[1778355096979,53.58,80772.36,0.0,0.0,0.0,0.0]
[1778355102012,53.58,80773.58,0.0,0.0,0.0,0.0]
[1778355107047,53.58,80775.26,0.0,0.0,0.0,0.0]
[1778355114097,53.58,80775.78,0.0,0.0,0.0,0.0]
[1778355119131,53.58,80776.37,0.0,0.0,0.0,0.0]
[1778355127187,53.58,80777.02,0.0,0.0,0.0,0.0]
[1778355135243,53.58,80778.17,0.0,0.0,0.0,0.0]
[1778355140394,53.58,80782.43,0.0,0.0,0.0,0.0]
[1778355147328,53.58,80778.91,0.0,0.0,0.0,0.0]
[1778355151358,53.58,80776.82,0.0,0.0,0.0,0.0]
[1778355160537,53.58,80776.76,0.0,0.0,0.0,0.0]
[1778355166460,53.58,80777.02,0.0,0.0,0.0,0.0]
[1778355171494,53.58,80777.99,0.0,0.0,0.0,0.0]
[1778355180678,53.58,80778.57,0.0,0.0,0.0,0.0]
[1778355186609,53.58,80778.74,0.0,0.0,0.0,0.0]
[1778355191644,53.58,80779.21,0.0,0.0,0.0,0.0]
[1778355196679,53.58,80779.54,0.0,0.0,0.0,0.0]
[1778355201718,53.58,80778.53,0.0,0.0,0.0,0.0]
[1778355209770,53.58,80778.68,0.0,0.0,0.0,0.0]
[1778355216819,53.58,80779.04,0.0,0.0,0.0,0.0]
[1778355221854,53.58,80775.93,0.0,0.0,0.0,0.0]
[1778355226889,53.58,80777.1,0.0,0.0,0.0,0.0]
[1778355233938,53.58,80777.38,0.0,0.0,0.0,0.0]
[1778355238973,53.58,80778.22,0.0,0.0,0.0,0.0]
[1778355244009,53.58,80778.45,0.0,0.0,0.0,0.0]
[1778355249044,53.58,80779.06,0.0,0.0,0.0,0.0]
[1778355256093,53.58,80779.04,0.0,0.0,0.0,0.0]
[1778355261240,53.58,80778.52,0.0,0.0,0.0,0.0]
[1778355268182,53.58,80778.44,0.0,0.0,0.0,0.0]
[1778355273217,53.58,80778.25,0.0,0.0,0.0,0.0]
[1778355280267,53.58,80778.29,0.0,0.0,0.0,0.0]
[1778355286310,53.58,80777.2,0.0,0.0,0.0,0.0]
[1778355291451,53.58,80778.4,0.0,0.0,0.0,0.0]
[1778355298392,53.58,80778.18,0.0,0.0,0.0,0.0]
[1778355304435,53.58,80778.22,0.0,0.0,0.0,0.0]
[1778355309470,53.58,80778.25,0.0,0.0,0.0,0.0]
[1778355314505,53.58,80778.41,0.0,0.0,0.0,0.0]
[1778355319540,53.58,80778.28,0.0,0.0,0.0,0.0]
[1778355324577,53.58,80775.24,0.0,0.0,0.0,0.0]
[1778355330618,53.58,80774.25,0.0,0.0,0.0,0.0]
[1778355333640,53.58,80768.4,0.0,0.0,0.0,0.0]
[1778355338674,53.58,80778.0,0.0,0.0,0.0,0.0]
[1778355343709,53.58,80776.67,0.0,0.0,0.0,0.0]
[1778355349751,53.58,80776.9,0.0,0.0,0.0,0.0]
[1778355355793,53.58,80774.29,0.0,0.0,0.0,0.0]
[1778355360828,53.58,80773.24,0.0,0.0,0.0,0.0]
[1778355365865,53.58,80773.57,0.0,0.0,0.0,0.0]
[1778355370900,53.58,80774.03,0.0,0.0,0.0,0.0]
[1778355380971,53.58,80774.3,0.0,0.0,0.0,0.0]
[1778355387015,53.58,80773.61,0.0,0.0,0.0,0.0]
[1778355392153,53.58,80774.11,0.0,0.0,0.0,0.0]
[1778355400105,53.58,80774.28,0.0,0.0,0.0,0.0]
[1778355405143,53.58,80774.55,0.0,0.0,0.0,0.0]
[1778355410174,53.58,80774.67,0.0,0.0,0.0,0.0]
[1778355415209,53.58,80770.03,0.0,0.0,0.0,0.0]
[1778355420244,53.58,80769.26,0.0,0.0,0.0,0.0]
[1778355425280,53.58,80768.11,0.0,0.0,0.0,0.0]
[1778355430314,53.58,80767.52,0.0,0.0,0.0,0.0]
[1778355435349,53.58,80767.71,0.0,0.0,0.0,0.0]
[1778355442398,53.58,80766.86,0.0,0.0,0.0,0.0]
[1778355447434,53.58,80765.5,0.0,0.0,0.0,0.0]
[1778355452468,53.58,80765.33,0.0,0.0,0.0,0.0]
[1778355457502,53.58,80765.44,0.0,0.0,0.0,0.0]
[1778355462645,53.58,80765.11,0.0,0.0,0.0,0.0]
[1778355471601,53.58,80764.73,0.0,0.0,0.0,0.0]
[1778355476635,53.58,80767.2,0.0,0.0,0.0,0.0]
[1778355481671,53.58,80767.68,0.0,0.0,0.0,0.0]
[1778355488720,53.58,80772.38,0.0,0.0,0.0,0.0]
[1778355494762,53.58,80773.46,0.0,0.0,0.0,0.0]
[1778355499797,53.58,80772.71,0.0,0.0,0.0,0.0]
[1778355504832,53.58,80772.51,0.0,0.0,0.0,0.0]
[1778355510876,53.58,80772.94,0.0,0.0,0.0,0.0]
[1778355515910,53.58,80773.2,0.0,0.0,0.0,0.0]
[1778355520945,53.58,80773.17,0.0,0.0,0.0,0.0]
[1778355526987,53.58,80773.22,0.0,0.0,0.0,0.0]
[1778355533138,53.58,80773.96,0.0,0.0,0.0,0.0]
[1778355543208,53.58,80773.95,0.0,0.0,0.0,0.0]
[1778355553278,53.58,80774.45,0.0,0.0,0.0,0.0]
[1778355559213,53.58,80774.4,0.0,0.0,0.0,0.0]
[1778355566267,53.58,80774.22,0.0,0.0,0.0,0.0]
[1778355573420,53.58,80774.68,0.0,0.0,0.0,0.0]
[1778355579359,53.58,80774.69,0.0,0.0,0.0,0.0]
[1778355587414,53.58,80773.99,0.0,0.0,0.0,0.0]
[1778355593559,53.58,80774.25,0.0,0.0,0.0,0.0]
[1778355599498,53.58,80775.29,0.0,0.0,0.0,0.0]
[1778355602520,53.58,80785.05,0.0,0.0,0.0,0.0]
[1778355607555,53.58,80790.73,0.0,0.0,0.0,0.0]
[1778355614604,53.58,80796.34,0.0,0.0,0.0,0.0]
[1778355623669,53.58,80800.55,0.0,0.0,0.0,0.0]
[1778355629709,53.58,80806.44,0.0,0.0,0.0,0.0]
[1778355634744,53.58,80809.29,0.0,0.0,0.0,0.0]
[1778355642801,53.58,80816.52,0.0,0.0,0.0,0.0]
[1778355648842,53.58,80817.65,0.0,0.0,0.0,0.0]
[1778355653981,53.58,80818.77,0.0,0.0,0.0,0.0]
[1778355659920,53.58,80819.39,0.0,0.0,0.0,0.0]
[1778355664954,53.58,80821.02,0.0,0.0,0.0,0.0]
[1778355672009,53.58,80820.83,0.0,0.0,0.0,0.0]
[1778355679053,53.58,80820.04,0.0,0.0,0.0,0.0]
[1778355684194,53.58,80820.01,0.0,0.0,0.0,0.0]
[1778355690130,53.58,80819.56,0.0,0.0,0.0,0.0]
[1778355695165,53.58,80819.35,0.0,0.0,0.0,0.0]
[1778355702214,53.58,80818.99,0.0,0.0,0.0,0.0]
[1778355707250,53.58,80819.09,0.0,0.0,0.0,0.0]
[1778355712285,53.58,80814.73,0.0,0.0,0.0,0.0]
[1778355717319,53.58,80808.04,0.0,0.0,0.0,0.0]
[1778355722354,53.58,80808.96,0.0,0.0,0.0,0.0]
[1778355728396,53.58,80810.31,0.0,0.0,0.0,0.0]
[1778355733433,53.58,80810.64,0.0,0.0,0.0,0.0]
[1778355738466,53.58,80811.02,0.0,0.0,0.0,0.0]
[1778355743502,53.58,80810.89,0.0,0.0,0.0,0.0]
[1778355748536,53.58,80810.19,0.0,0.0,0.0,0.0]
[1778355753571,53.58,80809.8,0.0,0.0,0.0,0.0]
[1778355764757,53.58,80809.7,0.0,0.0,0.0,0.0]
[1778355770693,53.58,80809.56,0.0,0.0,0.0,0.0]
[1778355775729,53.58,80807.7,0.0,0.0,0.0,0.0]
[1778355781771,53.58,80807.65,0.0,0.0,0.0,0.0]
[1778355786805,53.58,80808.97,0.0,0.0,0.0,0.0]
[1778355791840,53.58,80809.57,0.0,0.0,0.0,0.0]
[1778355796876,53.58,80809.82,0.0,0.0,0.0,0.0]
[1778355801911,53.58,80810.39,0.0,0.0,0.0,0.0]
[1778355806946,53.58,80809.17,0.0,0.0,0.0,0.0]
[1778355811980,53.58,80809.01,0.0,0.0,0.0,0.0]
[1778355817017,53.58,80808.22,0.0,0.0,0.0,0.0]
[1778355823166,53.58,80808.89,0.0,0.0,0.0,0.0]
[1778355829101,53.58,80809.46,0.0,0.0,0.0,0.0]
[1778355834245,53.58,80810.23,0.0,0.0,0.0,0.0]
[1778355840178,53.58,80810.61,0.0,0.0,0.0,0.0]
[1778355845212,53.58,80811.07,0.0,0.0,0.0,0.0]
[1778355850247,53.58,80810.18,0.0,0.0,0.0,0.0]
[1778355854382,53.58,80819.69,0.0,0.0,0.0,0.0]
[1778355861323,53.58,80824.64,0.0,0.0,0.0,0.0]
[1778355866360,53.58,80826.17,0.0,0.0,0.0,0.0]
[1778355871394,53.58,80826.51,0.0,0.0,0.0,0.0]
[1778355876432,53.58,80826.72,0.0,0.0,0.0,0.0]
[1778355882474,53.58,80826.09,0.0,0.0,0.0,0.0]
[1778355887509,53.58,80825.46,0.0,0.0,0.0,0.0]
[1778355892544,53.58,80824.7,0.0,0.0,0.0,0.0]
[1778355897579,53.58,80824.23,0.0,0.0,0.0,0.0]
[1778355902614,53.58,80820.16,0.0,0.0,0.0,0.0]
[1778355908761,53.58,80818.86,0.0,0.0,0.0,0.0]
[1778355914699,53.58,80819.01,0.0,0.0,0.0,0.0]
[1778355919838,53.58,80819.42,0.0,0.0,0.0,0.0]
[1778355928796,53.58,80819.94,0.0,0.0,0.0,0.0]
[1778355933832,53.58,80820.68,0.0,0.0,0.0,0.0]
[1778355939978,53.58,80820.79,0.0,0.0,0.0,0.0]
[1778355947929,53.58,80820.92,0.0,0.0,0.0,0.0]
[1778355952964,53.58,80821.0,0.0,0.0,0.0,0.0]
[1778355959008,53.58,80821.25,0.0,0.0,0.0,0.0]
[1778355965053,53.58,80821.29,0.0,0.0,0.0,0.0]
[1778355970195,53.58,80821.2,0.0,0.0,0.0,0.0]
[1778355978144,53.58,80820.24,0.0,0.0,0.0,0.0]
[1778355983179,53.58,80820.48,0.0,0.0,0.0,0.0]
[1778355990335,53.58,80820.79,0.0,0.0,0.0,0.0]
[1778355996270,53.58,80820.82,0.0,0.0,0.0,0.0]
[1778356007347,53.58,80820.28,0.0,0.0,0.0,0.0]
[1778356012385,53.58,80820.23,0.0,0.0,0.0,0.0]
[1778356014399,53.58,80803.93,0.0,0.0,0.0,0.0]
[1778356019434,53.58,80799.28,0.0,0.0,0.0,0.0]
[1778356025476,53.58,80800.08,0.0,0.0,0.0,0.0]
[1778356027490,53.58,80809.62,0.0,0.0,0.0,0.0]
[1778356032525,53.58,80810.97,0.0,0.0,0.0,0.0]
[1778356037559,53.58,80811.62,0.0,0.0,0.0,0.0]
[1778356042595,53.58,80811.17,0.0,0.0,0.0,0.0]
[1778356044609,53.58,80822.39,0.0,0.0,0.0,0.0]
[1778356049644,53.58,80823.96,0.0,0.0,0.0,0.0]
[1778356054679,53.58,80824.23,0.0,0.0,0.0,0.0]
[1778356060828,53.58,80824.28,0.0,0.0,0.0,0.0]
[1778356066763,53.58,80823.83,0.0,0.0,0.0,0.0]
[1778356071798,53.58,80821.69,0.0,0.0,0.0,0.0]
[1778356076833,53.58,80814.19,0.0,0.0,0.0,0.0]
[1778356083882,53.58,80815.34,0.0,0.0,0.0,0.0]
[1778356088919,53.58,80815.2,0.0,0.0,0.0,0.0]
[1778356093952,53.58,80814.69,0.0,0.0,0.0,0.0]
[1778356098987,53.58,80817.98,0.0,0.0,0.0,0.0]
[1778356104022,53.58,80816.52,0.0,0.0,0.0,0.0]
[1778356110064,53.58,80816.07,0.0,0.0,0.0,0.0]
[1778356118120,53.58,80815.57,0.0,0.0,0.0,0.0]
[1778356127183,53.58,80815.33,0.0,0.0,0.0,0.0]
[1778356132218,53.58,80822.45,0.0,0.0,0.0,0.0]
[1778356139276,53.58,80824.44,0.0,0.0,0.0,0.0]
[1778356144311,53.58,80826.98,0.0,0.0,0.0,0.0]
[1778356149346,53.58,80827.01,0.0,0.0,0.0,0.0]
[1778356156395,53.58,80825.9,0.0,0.0,0.0,0.0]
[1778356161433,53.58,80825.97,0.0,0.0,0.0,0.0]
[1778356171501,53.58,80826.23,0.0,0.0,0.0,0.0]
[1778356176538,53.58,80826.71,0.0,0.0,0.0,0.0]
[1778356181574,53.58,80827.72,0.0,0.0,0.0,0.0]
[1778356186612,53.58,80826.99,0.0,0.0,0.0,0.0]
[1778356191645,53.58,80826.65,0.0,0.0,0.0,0.0]
[1778356198693,53.58,80826.6,0.0,0.0,0.0,0.0]
[1778356203730,53.58,80832.43,0.0,0.0,0.0,0.0]
[1778356211886,53.58,80838.68,0.0,0.0,0.0,0.0]
[1778356217827,53.58,80842.11,0.0,0.0,0.0,0.0]
[1778356223869,53.58,80841.48,0.0,0.0,0.0,0.0]
[1778356229912,53.58,80841.36,0.0,0.0,0.0,0.0]
[1778356234946,53.58,80843.48,0.0,0.0,0.0,0.0]
[1778356239982,53.58,80850.82,0.0,0.0,0.0,0.0]
[1778356245021,53.58,80855.71,0.0,0.0,0.0,0.0]
[1778356250058,53.58,80858.58,0.0,0.0,0.0,0.0]
[1778356255093,53.58,80862.36,0.0,0.0,0.0,0.0]
[1778356261135,53.58,80864.3,0.0,0.0,0.0,0.0]
[1778356267177,53.58,80865.17,0.0,0.0,0.0,0.0]
[1778356274226,53.58,80862.79,0.0,0.0,0.0,0.0]
[1778356279261,53.58,80860.71,0.0,0.0,0.0,0.0]
[1778356284296,53.58,80860.77,0.0,0.0,0.0,0.0]
[1778356289332,53.58,80861.82,0.0,0.0,0.0,0.0]
[1778356293361,53.58,80858.49,0.0,0.0,0.0,0.0]
[1778356298491,53.58,80856.24,0.0,0.0,0.0,0.0]
[1778356304436,53.58,80861.93,0.0,0.0,0.0,0.0]
[1778356309471,53.58,80861.38,0.0,0.0,0.0,0.0]
[1778356314506,53.58,80861.38,0.0,0.0,0.0,0.0]
[1778356324578,53.58,80861.01,0.0,0.0,0.0,0.0]
[1778356329614,53.58,80859.59,0.0,0.0,0.0,0.0]
[1778356338677,53.58,80859.62,0.0,0.0,0.0,0.0]
[1778356344720,53.58,80859.29,0.0,0.0,0.0,0.0]
[1778356349753,53.58,80859.2,0.0,0.0,0.0,0.0]
[1778356358817,53.58,80858.85,0.0,0.0,0.0,0.0]
[1778356364859,53.58,80858.79,0.0,0.0,0.0,0.0]
[1778356370902,53.58,80862.98,0.0,0.0,0.0,0.0]
[1778356375936,53.58,80865.47,0.0,0.0,0.0,0.0]
[1778356382077,53.58,80865.94,0.0,0.0,0.0,0.0]
[1778356388020,53.58,80867.66,0.0,0.0,0.0,0.0]
[1778356393055,53.58,80872.18,0.0,0.0,0.0,0.0]
[1778356402218,53.58,80871.46,0.0,0.0,0.0,0.0]
[1778356408160,53.58,80871.98,0.0,0.0,0.0,0.0]
[1778356413195,53.58,80872.59,0.0,0.0,0.0,0.0]
[1778356419237,53.58,80873.97,0.0,0.0,0.0,0.0]
[1778356427292,53.58,80873.89,0.0,0.0,0.0,0.0]
[1778356432429,53.58,80875.21,0.0,0.0,0.0,0.0]
[1778356439377,53.58,80880.85,0.0,0.0,0.0,0.0]
[1778356444412,53.58,80882.94,0.0,0.0,0.0,0.0]
[1778356449448,53.58,80885.35,0.0,0.0,0.0,0.0]
[1778356453476,53.58,80894.73,0.0,0.0,0.0,0.0]
[1778356458511,53.58,80900.98,0.0,0.0,0.0,0.0]
[1778356462640,53.58,80916.05,0.0,0.0,0.0,0.0]
[1778356465560,53.58,80926.14,0.0,0.0,0.0,0.0]
[1778356470595,53.58,80933.87,0.0,0.0,0.0,0.0]
[1778356471602,53.58,80926.57,0.0,0.0,0.0,0.0]
[1778356472710,53.58,80915.86,0.0,0.0,0.0,0.0]
[1778356476637,53.58,80905.56,0.0,0.0,0.0,0.0]
[1778356481672,53.58,80898.16,0.0,0.0,0.0,0.0]
[1778356486707,53.58,80897.36,0.0,0.0,0.0,0.0]
[1778356491742,53.58,80901.98,0.0,0.0,0.0,0.0]
[1778356496780,53.58,80909.95,0.0,0.0,0.0,0.0]
[1778356501813,53.58,80913.59,0.0,0.0,0.0,0.0]
[1778356506907,53.58,80921.05,0.0,0.0,0.0,0.0]
[1778356511942,53.58,80924.82,0.0,0.0,0.0,0.0]
[1778356514963,53.58,80934.45,0.0,0.0,0.0,0.0]
[1778356518991,53.58,80925.38,0.0,0.0,0.0,0.0]
[1778356524025,53.58,80923.3,0.0,0.0,0.0,0.0]
[1778356526041,53.58,80932.96,0.0,0.0,0.0,0.0]
[1778356531075,53.58,80933.81,0.0,0.0,0.0,0.0]
[1778356535103,53.58,80922.4,0.0,0.0,0.0,0.0]
[1778356540138,53.58,80919.25,0.0,0.0,0.0,0.0]
[1778356545173,53.58,80920.02,0.0,0.0,0.0,0.0]
[1778356550208,53.58,80920.0,0.0,0.0,0.0,0.0]
[1778356555248,53.58,80919.14,0.0,0.0,0.0,0.0]
[1778356560283,53.58,80918.45,0.0,0.0,0.0,0.0]
[1778356565314,53.58,80919.02,0.0,0.0,0.0,0.0]
[1778356571357,53.58,80919.04,0.0,0.0,0.0,0.0]
[1778356576394,53.58,80918.88,0.0,0.0,0.0,0.0]
[1778356582435,53.58,80919.44,0.0,0.0,0.0,0.0]
[1778356589484,53.58,80919.35,0.0,0.0,0.0,0.0]
[1778356594519,53.58,80919.12,0.0,0.0,0.0,0.0]
[1778356599554,53.58,80918.42,0.0,0.0,0.0,0.0]
[1778356604589,53.58,80918.19,0.0,0.0,0.0,0.0]
[1778356609624,53.58,80917.63,0.0,0.0,0.0,0.0]
[1778356612644,53.58,80907.43,0.0,0.0,0.0,0.0]
[1778356617680,53.58,80899.67,0.0,0.0,0.0,0.0]
[1778356623767,53.58,80899.12,0.0,0.0,0.0,0.0]
[1778356631778,53.58,80899.43,0.0,0.0,0.0,0.0]
[1778356636813,53.58,80899.36,0.0,0.0,0.0,0.0]
[1778356641848,53.58,80898.15,0.0,0.0,0.0,0.0]
[1778356646933,53.58,80896.31,0.0,0.0,0.0,0.0]
[1778356652927,53.58,80896.44,0.0,0.0,0.0,0.0]
[1778356658011,53.58,80897.5,0.0,0.0,0.0,0.0]
[1778356664010,53.58,80894.94,0.0,0.0,0.0,0.0]
[1778356669043,53.58,80892.31,0.0,0.0,0.0,0.0]
[1778356674077,53.58,80888.89,0.0,0.0,0.0,0.0]
[1778356679111,53.58,80888.1,0.0,0.0,0.0,0.0]
[1778356684146,53.58,80886.0,0.0,0.0,0.0,0.0]
[1778356689183,53.58,80885.03,0.0,0.0,0.0,0.0]
[1778356694216,53.58,80884.79,0.0,0.0,0.0,0.0]
[1778356699251,53.58,80883.93,0.0,0.0,0.0,0.0]
[1778356704286,53.58,80883.34,0.0,0.0,0.0,0.0]
[1778356709323,53.58,80883.81,0.0,0.0,0.0,0.0]
[1778356714356,53.58,80883.81,0.0,0.0,0.0,0.0]
[1778356719391,53.58,80879.51,0.0,0.0,0.0,0.0]
[1778356724427,53.58,80877.31,0.0,0.0,0.0,0.0]
[1778356729462,53.58,80874.31,0.0,0.0,0.0,0.0]
[1778356734497,53.58,80875.09,0.0,0.0,0.0,0.0]
[1778356741546,53.58,80875.63,0.0,0.0,0.0,0.0]
[1778356746581,53.58,80883.81,0.0,0.0,0.0,0.0]
[1778356751619,53.58,80889.46,0.0,0.0,0.0,0.0]
[1778356756651,53.58,80888.48,0.0,0.0,0.0,0.0]
[1778356761687,53.58,80884.65,0.0,0.0,0.0,0.0]
[1778356766721,53.58,80882.85,0.0,0.0,0.0,0.0]
[1778356771756,53.58,80880.78,0.0,0.0,0.0,0.0]
[1778356776791,53.58,80880.6,0.0,0.0,0.0,0.0]
[1778356781826,53.58,80880.66,0.0,0.0,0.0,0.0]
[1778356786858,53.58,80882.32,0.0,0.0,0.0,0.0]
[1778356791896,53.58,80888.69,0.0,0.0,0.0,0.0]
[1778356793910,53.58,80898.8,0.0,0.0,0.0,0.0]
[1778356798945,53.58,80909.1,0.0,0.0,0.0,0.0]
[1778356803982,53.58,80915.39,0.0,0.0,0.0,0.0]
[1778356805995,53.58,80905.8,0.0,0.0,0.0,0.0]
[1778356811031,53.58,80913.28,0.0,0.0,0.0,0.0]
[1778356816067,53.58,80913.05,0.0,0.0,0.0,0.0]
[1778356821101,53.58,80912.18,0.0,0.0,0.0,0.0]
[1778356826137,53.58,80911.42,0.0,0.0,0.0,0.0]
[1778356831171,53.58,80910.77,0.0,0.0,0.0,0.0]
[1778356836206,53.58,80907.1,0.0,0.0,0.0,0.0]
[1778356843257,53.58,80906.28,0.0,0.0,0.0,0.0]
[1778356848292,53.58,80906.26,0.0,0.0,0.0,0.0]
[1778356853327,53.58,80903.99,0.0,0.0,0.0,0.0]
[1778356858362,53.58,80902.79,0.0,0.0,0.0,0.0]
[1778356863849,53.58,80900.54,0.0,0.0,0.0,0.0]
[1778356869441,53.58,80898.36,0.0,0.0,0.0,0.0]
[1778356874476,53.58,80892.76,0.0,0.0,0.0,0.0]
[1778356881525,53.58,80891.45,0.0,0.0,0.0,0.0]
[1778356888643,53.58,80890.68,0.0,0.0,0.0,0.0]
[1778356898714,53.58,80890.02,0.0,0.0,0.0,0.0]
[1778356906702,53.58,80891.62,0.0,0.0,0.0,0.0]
[1778356911737,53.58,80889.96,0.0,0.0,0.0,0.0]
[1778356918786,53.58,80890.14,0.0,0.0,0.0,0.0]
[1778356923822,53.58,80890.15,0.0,0.0,0.0,0.0]
[1778356928857,53.58,80890.08,0.0,0.0,0.0,0.0]
[1778356937923,53.58,80890.14,0.0,0.0,0.0,0.0]
[1778356941952,53.58,80899.46,0.0,0.0,0.0,0.0]
[1778356946987,53.58,80900.95,0.0,0.0,0.0,0.0]
[1778356952024,53.58,80900.98,0.0,0.0,0.0,0.0]
[1778356957058,53.58,80890.5,0.0,0.0,0.0,0.0]
[1778356962093,53.58,80890.13,0.0,0.0,0.0,0.0]
[1778356967128,53.58,80888.13,0.0,0.0,0.0,0.0]
[1778356973171,53.58,80887.92,0.0,0.0,0.0,0.0]
[1778356978205,53.58,80888.52,0.0,0.0,0.0,0.0]
[1778356983240,53.58,80888.84,0.0,0.0,0.0,0.0]
[1778356988275,53.58,80880.39,0.0,0.0,0.0,0.0]
[1778356993632,53.58,80881.15,0.0,0.0,0.0,0.0]
[1778356999354,53.58,80880.69,0.0,0.0,0.0,0.0]
[1778357004389,53.58,80880.58,0.0,0.0,0.0,0.0]
[1778357009484,53.58,80881.04,0.0,0.0,0.0,0.0]
[1778357015466,53.58,80880.06,0.0,0.0,0.0,0.0]
[1778357022514,53.58,80878.41,0.0,0.0,0.0,0.0]
[1778357028557,53.58,80879.14,0.0,0.0,0.0,0.0]
[1778357036613,53.58,80871.29,0.0,0.0,0.0,0.0]
[1778357041648,53.58,80867.22,0.0,0.0,0.0,0.0]
[1778357046683,53.58,80862.43,0.0,0.0,0.0,0.0]
[1778357051718,53.58,80863.39,0.0,0.0,0.0,0.0]
[1778357056753,53.58,80864.34,0.0,0.0,0.0,0.0]
[1778357061787,53.58,80863.97,0.0,0.0,0.0,0.0]
[1778357066823,53.58,80865.74,0.0,0.0,0.0,0.0]
[1778357071858,53.58,80869.27,0.0,0.0,0.0,0.0]
[1778357076893,53.58,80868.3,0.0,0.0,0.0,0.0]
[1778357081928,53.58,80867.98,0.0,0.0,0.0,0.0]
[1778357086964,53.58,80867.81,0.0,0.0,0.0,0.0]
[1778357094013,53.58,80865.89,0.0,0.0,0.0,0.0]
[1778357099049,53.58,80864.9,0.0,0.0,0.0,0.0]
[1778357105090,53.58,80864.19,0.0,0.0,0.0,0.0]
[1778357110187,53.58,80863.2,0.0,0.0,0.0,0.0]
[1778357117174,53.58,80863.54,0.0,0.0,0.0,0.0]
[1778357123217,53.58,80863.13,0.0,0.0,0.0,0.0]
[1778357130327,53.58,80863.19,0.0,0.0,0.0,0.0]
[1778357138321,53.58,80862.54,0.0,0.0,0.0,0.0]
[1778357146377,53.58,80861.03,0.0,0.0,0.0,0.0]
[1778357152419,53.58,80860.59,0.0,0.0,0.0,0.0]
[1778357158470,53.58,80852.55,0.0,0.0,0.0,0.0]
[1778357164507,53.58,80853.69,0.0,0.0,0.0,0.0]
[1778357169544,53.58,80854.02,0.0,0.0,0.0,0.0]
[1778357175343,53.58,80853.05,0.0,0.0,0.0,0.0]
[1778357180678,53.58,80850.44,0.0,0.0,0.0,0.0]
[1778357186662,53.58,80850.14,0.0,0.0,0.0,0.0]
[1778357191830,53.58,80850.78,0.0,0.0,0.0,0.0]
[1778357191868,53.58,80843.67,0.0,0.0,0.0,0.0]
[1778357197738,53.58,80841.77,0.0,0.0,0.0,0.0]
[1778357201766,53.58,80851.44,0.0,0.0,0.0,0.0]
[1778357206801,53.58,80855.32,0.0,0.0,0.0,0.0]
[1778357211837,53.58,80850.46,0.0,0.0,0.0,0.0]
[1778357216872,53.58,80851.46,0.0,0.0,0.0,0.0]
[1778357221906,53.58,80852.05,0.0,0.0,0.0,0.0]
[1778357226949,53.58,80852.68,0.0,0.0,0.0,0.0]
[1778357232988,53.58,80859.68,0.0,0.0,0.0,0.0]
[1778357238024,53.58,80859.9,0.0,0.0,0.0,0.0]
[1778357247090,53.58,80859.42,0.0,0.0,0.0,0.0]
[1778357252124,53.58,80859.12,0.0,0.0,0.0,0.0]
[1778357257213,53.58,80858.79,0.0,0.0,0.0,0.0]
[1778357263202,53.58,80857.89,0.0,0.0,0.0,0.0]
[1778357268237,53.58,80857.7,0.0,0.0,0.0,0.0]
[1778357273271,53.58,80855.34,0.0,0.0,0.0,0.0]
[1778357278307,53.58,80854.51,0.0,0.0,0.0,0.0]
[1778357284349,53.58,80854.86,0.0,0.0,0.0,0.0]
[1778357289384,53.58,80851.29,0.0,0.0,0.0,0.0]
[1778357294418,53.58,80849.82,0.0,0.0,0.0,0.0]
[1778357299454,53.58,80845.63,0.0,0.0,0.0,0.0]
[1778357304489,53.58,80846.02,0.0,0.0,0.0,0.0]
[1778357309524,53.58,80845.41,0.0,0.0,0.0,0.0]
[1778357315567,53.58,80845.24,0.0,0.0,0.0,0.0]
[1778357322615,53.58,80845.67,0.0,0.0,0.0,0.0]
[1778357327703,53.58,80846.28,0.0,0.0,0.0,0.0]
[1778357333692,53.58,80845.56,0.0,0.0,0.0,0.0]
[1778357338728,53.58,80853.74,0.0,0.0,0.0,0.0]
[1778357343762,53.58,80854.83,0.0,0.0,0.0,0.0]
[1778357348797,53.58,80854.51,0.0,0.0,0.0,0.0]
[1778357356852,53.58,80854.37,0.0,0.0,0.0,0.0]
[1778357361887,53.58,80854.16,0.0,0.0,0.0,0.0]
[1778357367929,53.58,80853.29,0.0,0.0,0.0,0.0]
[1778357376993,53.58,80852.82,0.0,0.0,0.0,0.0]
[1778357383036,53.58,80853.0,0.0,0.0,0.0,0.0]
[1778357388125,53.58,80852.98,0.0,0.0,0.0,0.0]
[1778357396129,53.58,80852.78,0.0,0.0,0.0,0.0]
[1778357402171,53.58,80852.94,0.0,0.0,0.0,0.0]
[1778357408265,53.58,80852.71,0.0,0.0,0.0,0.0]
[1778357415262,53.58,80852.43,0.0,0.0,0.0,0.0]
[1778357420297,53.58,80852.76,0.0,0.0,0.0,0.0]
[1778357427346,53.58,80852.44,0.0,0.0,0.0,0.0]
[1778357432381,53.58,80851.96,0.0,0.0,0.0,0.0]
[1778357437441,53.58,80852.17,0.0,0.0,0.0,0.0]
[1778357443484,53.58,80852.31,0.0,0.0,0.0,0.0]
[1778357448546,53.58,80852.09,0.0,0.0,0.0,0.0]
[1778357456574,53.58,80852.12,0.0,0.0,0.0,0.0]
[1778357464631,53.58,80852.37,0.0,0.0,0.0,0.0]
[1778357469665,53.58,80852.09,0.0,0.0,0.0,0.0]
[1778357474780,53.58,80852.08,0.0,0.0,0.0,0.0]
[1778357486784,53.58,80851.72,0.0,0.0,0.0,0.0]
[1778357491820,53.58,80851.83,0.0,0.0,0.0,0.0]
[1778357496854,53.58,80852.13,0.0,0.0,0.0,0.0]
[1778357504910,53.58,80852.1,0.0,0.0,0.0,0.0]
[1778357509947,53.58,80852.13,0.0,0.0,0.0,0.0]
[1778357514982,53.58,80844.0,0.0,0.0,0.0,0.0]
[1778357519186,53.58,80844.01,0.0,0.0,0.0,0.0]
[1778357519254,53.58,80844.33,0.0,0.0,0.0,0.0]
[1778357524750,53.58,80844.3,0.0,0.0,0.0,0.0]
[1778357525053,53.58,80844.48,0.0,0.0,0.0,0.0]
[1778357533109,53.58,80845.34,0.0,0.0,0.0,0.0]
[1778357539179,53.58,80845.14,0.0,0.0,0.0,0.0]
[1778357543181,53.58,80836.01,0.0,0.0,0.0,0.0]
[1778357548221,53.58,80833.75,0.0,0.0,0.0,0.0]
[1778357552249,53.58,80832.58,0.0,0.0,0.0,0.0]
[1778357559299,53.58,80831.0,0.0,0.0,0.0,0.0]
[1778357565340,53.58,80830.97,0.0,0.0,0.0,0.0]
[1778357574402,53.58,80830.65,0.0,0.0,0.0,0.0]
[1778357579438,53.58,80830.77,0.0,0.0,0.0,0.0]
[1778357584473,53.58,80830.34,0.0,0.0,0.0,0.0]
[1778357586488,53.58,80819.31,0.0,0.0,0.0,0.0]
[1778357591523,53.58,80818.71,0.0,0.0,0.0,0.0]
[1778357596557,53.58,80817.49,0.0,0.0,0.0,0.0]
[1778357602599,53.58,80815.79,0.0,0.0,0.0,0.0]
[1778357607634,53.58,80815.55,0.0,0.0,0.0,0.0]
[1778357615690,53.58,80814.93,0.0,0.0,0.0,0.0]
[1778357628815,53.58,80813.4,0.0,0.0,0.0,0.0]
[1778357636874,53.58,80812.74,0.0,0.0,0.0,0.0]
[1778357641908,53.58,80810.57,0.0,0.0,0.0,0.0]
[1778357646944,53.58,80810.33,0.0,0.0,0.0,0.0]
[1778357660035,53.58,80810.12,0.0,0.0,0.0,0.0]
[1778357666077,53.58,80809.52,0.0,0.0,0.0,0.0]
[1778357671113,53.58,80809.62,0.0,0.0,0.0,0.0]
[1778357678163,53.58,80809.7,0.0,0.0,0.0,0.0]
[1778357683199,53.58,80809.6,0.0,0.0,0.0,0.0]
[1778357688233,53.58,80809.13,0.0,0.0,0.0,0.0]
[1778357693269,53.58,80808.86,0.0,0.0,0.0,0.0]
[1778357698305,53.58,80804.14,0.0,0.0,0.0,0.0]
[1778357703339,53.58,80803.7,0.0,0.0,0.0,0.0]
[1778357708374,53.58,80798.63,0.0,0.0,0.0,0.0]
[1778357713414,53.58,80799.05,0.0,0.0,0.0,0.0]
[1778357720445,53.58,80799.5,0.0,0.0,0.0,0.0]
[1778357725494,53.58,80798.49,0.0,0.0,0.0,0.0]
[1778357730529,53.58,80798.92,0.0,0.0,0.0,0.0]
[1778357737579,53.58,80799.97,0.0,0.0,0.0,0.0]
[1778357743620,53.58,80800.72,0.0,0.0,0.0,0.0]
[1778357748655,53.58,80798.09,0.0,0.0,0.0,0.0]
[1778357753690,53.58,80796.01,0.0,0.0,0.0,0.0]
[1778357758725,53.58,80796.7,0.0,0.0,0.0,0.0]
[1778357763761,53.58,80797.49,0.0,0.0,0.0,0.0]
[1778357770796,53.58,80798.61,0.0,0.0,0.0,0.0]
[1778357775843,53.58,80802.57,0.0,0.0,0.0,0.0]
[1778357780881,53.58,80810.49,0.0,0.0,0.0,0.0]
[1778357785914,53.58,80812.21,0.0,0.0,0.0,0.0]
[1778357790938,53.58,80812.81,0.0,0.0,0.0,0.0]
[1778357792963,53.58,80812.01,0.0,0.0,0.0,0.0]
[1778357797998,53.58,80811.32,0.0,0.0,0.0,0.0]
[1778357803035,53.58,80810.59,0.0,0.0,0.0,0.0]
[1778357808070,53.58,80805.69,0.0,0.0,0.0,0.0]
[1778357813105,53.58,80803.38,0.0,0.0,0.0,0.0]
[1778357818141,53.58,80811.81,0.0,0.0,0.0,0.0]
[1778357823175,53.58,80811.17,0.0,0.0,0.0,0.0]
[1778357831228,53.58,80811.6,0.0,0.0,0.0,0.0]
[1778357836266,53.58,80811.9,0.0,0.0,0.0,0.0]
[1778357841301,53.58,80812.2,0.0,0.0,0.0,0.0]
[1778357846336,53.58,80812.47,0.0,0.0,0.0,0.0]
[1778357851370,53.58,80812.31,0.0,0.0,0.0,0.0]
[1778357856406,53.58,80812.52,0.0,0.0,0.0,0.0]
[1778357861441,53.58,80812.83,0.0,0.0,0.0,0.0]
[1778357866475,53.58,80813.05,0.0,0.0,0.0,0.0]
[1778357871511,53.58,80812.73,0.0,0.0,0.0,0.0]
[1778357876547,53.58,80813.18,0.0,0.0,0.0,0.0]
[1778357881581,53.58,80812.52,0.0,0.0,0.0,0.0]
[1778357886616,53.58,80811.9,0.0,0.0,0.0,0.0]
[1778357891650,53.58,80811.16,0.0,0.0,0.0,0.0]
[1778357896686,53.58,80810.78,0.0,0.0,0.0,0.0]
[1778357901721,53.58,80810.41,0.0,0.0,0.0,0.0]
[1778357906757,53.58,80810.85,0.0,0.0,0.0,0.0]
[1778357911791,53.58,80810.31,0.0,0.0,0.0,0.0]
[1778357917833,53.58,80809.83,0.0,0.0,0.0,0.0]
[1778357923875,53.58,80808.82,0.0,0.0,0.0,0.0]
[1778357928910,53.58,80801.37,0.0,0.0,0.0,0.0]
[1778357933945,53.58,80800.07,0.0,0.0,0.0,0.0]
[1778357939987,53.58,80799.14,0.0,0.0,0.0,0.0]
[1778357952070,53.58,80798.53,0.0,0.0,0.0,0.0]
[1778357957106,53.58,80797.9,0.0,0.0,0.0,0.0]
[1778357962143,53.58,80795.76,0.0,0.0,0.0,0.0]
[1778357967176,53.58,80801.87,0.0,0.0,0.0,0.0]
[1778357972211,53.58,80801.65,0.0,0.0,0.0,0.0]
[1778357979260,53.58,80801.05,0.0,0.0,0.0,0.0]
[1778357984295,53.58,80798.43,0.0,0.0,0.0,0.0]
[1778357989329,53.58,80800.2,0.0,0.0,0.0,0.0]
[1778357994397,53.58,80800.45,0.0,0.0,0.0,0.0]
[1778358002479,53.58,80800.24,0.0,0.0,0.0,0.0]
[1778358007491,53.58,80800.46,0.0,0.0,0.0,0.0]
[1778358012549,53.58,80800.56,0.0,0.0,0.0,0.0]
[1778358017565,53.58,80801.35,0.0,0.0,0.0,0.0]
[1778358022619,53.58,80801.13,0.0,0.0,0.0,0.0]
[1778358029652,53.58,80801.5,0.0,0.0,0.0,0.0]
[1778358034687,53.58,80802.82,0.0,0.0,0.0,0.0]
[1778358039724,53.58,80802.63,0.0,0.0,0.0,0.0]
[1778358049796,53.58,80802.77,0.0,0.0,0.0,0.0]
[1778358058857,53.58,80802.77,0.0,0.0,0.0,0.0]
[1778358063892,53.58,80802.49,0.0,0.0,0.0,0.0]
[1778358068927,53.58,80801.69,0.0,0.0,0.0,0.0]
[1778358074970,53.58,80801.54,0.0,0.0,0.0,0.0]
[1778358083039,53.58,80801.67,0.0,0.0,0.0,0.0]
[1778358093096,53.58,80801.39,0.0,0.0,0.0,0.0]
[1778358099142,53.58,80801.77,0.0,0.0,0.0,0.0]
[1778358104173,53.58,80800.69,0.0,0.0,0.0,0.0]
[1778358109209,53.58,80800.0,0.0,0.0,0.0,0.0]
[1778358118271,53.58,80800.22,0.0,0.0,0.0,0.0]
[1778358123319,53.58,80799.9,0.0,0.0,0.0,0.0]
[1778358128341,53.58,80799.57,0.0,0.0,0.0,0.0]
[1778358133389,53.58,80799.4,0.0,0.0,0.0,0.0]
[1778358142437,53.58,80799.49,0.0,0.0,0.0,0.0]
[1778358147476,53.58,80799.16,0.0,0.0,0.0,0.0]
[1778358152515,53.58,80799.04,0.0,0.0,0.0,0.0]
[1778358158557,53.58,80797.97,0.0,0.0,0.0,0.0]
[1778358163604,53.58,80794.71,0.0,0.0,0.0,0.0]
[1778358168627,53.58,80793.52,0.0,0.0,0.0,0.0]
[1778358173663,53.58,80793.77,0.0,0.0,0.0,0.0]
[1778358178704,53.58,80794.2,0.0,0.0,0.0,0.0]
[1778358183733,53.58,80794.32,0.0,0.0,0.0,0.0]
[1778358193800,53.58,80794.5,0.0,0.0,0.0,0.0]
[1778358203873,53.58,80794.69,0.0,0.0,0.0,0.0]
[1778358210921,53.58,80795.04,0.0,0.0,0.0,0.0]
[1778358214950,53.58,80793.94,0.0,0.0,0.0,0.0]
[1778358219985,53.58,80786.98,0.0,0.0,0.0,0.0]
[1778358225022,53.58,80784.29,0.0,0.0,0.0,0.0]
[1778358233076,53.58,80781.49,0.0,0.0,0.0,0.0]
[1778358238111,53.58,80779.91,0.0,0.0,0.0,0.0]
[1778358243146,53.58,80776.82,0.0,0.0,0.0,0.0]
[1778358252209,53.58,80770.95,0.0,0.0,0.0,0.0]
[1778358257244,53.58,80765.73,0.0,0.0,0.0,0.0]
[1778358262279,53.58,80764.56,0.0,0.0,0.0,0.0]
[1778358267333,53.58,80763.5,0.0,0.0,0.0,0.0]
[1778358271343,53.58,80760.4,0.0,0.0,0.0,0.0]
[1778358273356,53.58,80749.83,0.0,0.0,0.0,0.0]
[1778358278392,53.58,80742.32,0.0,0.0,0.0,0.0]
[1778358284433,53.58,80750.08,0.0,0.0,0.0,0.0]
[1778358291481,53.58,80751.3,0.0,0.0,0.0,0.0]
[1778358296518,53.58,80750.65,0.0,0.0,0.0,0.0]
[1778358301552,53.58,80742.89,0.0,0.0,0.0,0.0]
[1778358306587,53.58,80742.38,0.0,0.0,0.0,0.0]
[1778358312629,53.58,80740.01,0.0,0.0,0.0,0.0]
[1778358318671,53.58,80739.26,0.0,0.0,0.0,0.0]
[1778358323706,53.58,80739.19,0.0,0.0,0.0,0.0]
[1778358328746,53.58,80738.42,0.0,0.0,0.0,0.0]
[1778358331762,53.58,80737.8,0.0,0.0,0.0,0.0]
[1778358336798,53.58,80737.41,0.0,0.0,0.0,0.0]
[1778358342841,53.58,80737.42,0.0,0.0,0.0,0.0]
[1778358347877,53.58,80744.14,0.0,0.0,0.0,0.0]
[1778358353919,53.58,80748.71,0.0,0.0,0.0,0.0]
[1778358364998,53.58,80750.91,0.0,0.0,0.0,0.0]
[1778358370033,53.58,80760.38,0.0,0.0,0.0,0.0]
[1778358375068,53.58,80761.18,0.0,0.0,0.0,0.0]
[1778358381111,53.58,80762.26,0.0,0.0,0.0,0.0]
[1778358386146,53.58,80762.92,0.0,0.0,0.0,0.0]
[1778358393195,53.58,80764.51,0.0,0.0,0.0,0.0]
[1778358398230,53.58,80765.71,0.0,0.0,0.0,0.0]
[1778358403266,53.58,80767.22,0.0,0.0,0.0,0.0]
[1778358408300,53.58,80767.95,0.0,0.0,0.0,0.0]
[1778358413335,53.58,80767.85,0.0,0.0,0.0,0.0]
[1778358418370,53.58,80772.68,0.0,0.0,0.0,0.0]
[1778358423407,53.58,80768.71,0.0,0.0,0.0,0.0]
[1778358428439,53.58,80763.85,0.0,0.0,0.0,0.0]
[1778358433475,53.58,80762.67,0.0,0.0,0.0,0.0]
[1778358438510,53.58,80763.65,0.0,0.0,0.0,0.0]
[1778358443545,53.58,80764.08,0.0,0.0,0.0,0.0]
[1778358448608,53.58,80764.03,0.0,0.0,0.0,0.0]
[1778358458650,53.58,80766.35,0.0,0.0,0.0,0.0]
[1778358464692,53.58,80766.75,0.0,0.0,0.0,0.0]
[1778358469728,53.58,80766.56,0.0,0.0,0.0,0.0]
[1778358475769,53.58,80766.27,0.0,0.0,0.0,0.0]
[1778358483828,53.58,80765.72,0.0,0.0,0.0,0.0]
[1778358488888,53.58,80765.11,0.0,0.0,0.0,0.0]
[1778358496919,53.58,80765.73,0.0,0.0,0.0,0.0]
[1778358501954,53.58,80768.83,0.0,0.0,0.0,0.0]
[1778358506989,53.58,80767.79,0.0,0.0,0.0,0.0]
[1778358511017,53.58,80766.23,0.0,0.0,0.0,0.0]
[1778358516051,53.58,80765.36,0.0,0.0,0.0,0.0]
[1778358521087,53.58,80765.33,0.0,0.0,0.0,0.0]
[1778358528141,53.58,80765.66,0.0,0.0,0.0,0.0]
[1778358533173,53.58,80766.11,0.0,0.0,0.0,0.0]
[1778358539240,53.58,80765.75,0.0,0.0,0.0,0.0]
[1778358545258,53.58,80765.57,0.0,0.0,0.0,0.0]
[1778358553314,53.58,80765.27,0.0,0.0,0.0,0.0]
[1778358559362,53.58,80764.54,0.0,0.0,0.0,0.0]
[1778358564397,53.58,80763.59,0.0,0.0,0.0,0.0]
[1778358569431,53.58,80763.75,0.0,0.0,0.0,0.0]
[1778358573459,53.58,80763.42,0.0,0.0,0.0,0.0]
[1778358579502,53.58,80763.12,0.0,0.0,0.0,0.0]
[1778358584537,53.58,80762.69,0.0,0.0,0.0,0.0]
[1778358589591,53.58,80762.01,0.0,0.0,0.0,0.0]
[1778358594605,53.58,80761.88,0.0,0.0,0.0,0.0]
[1778358599662,53.58,80761.58,0.0,0.0,0.0,0.0]
[1778358602662,53.58,80771.18,0.0,0.0,0.0,0.0]
[1778358607697,53.58,80775.74,0.0,0.0,0.0,0.0]
[1778358613743,53.58,80778.2,0.0,0.0,0.0,0.0]
[1778358618777,53.58,80777.89,0.0,0.0,0.0,0.0]
[1778358623813,53.58,80774.25,0.0,0.0,0.0,0.0]
[1778358628848,53.58,80768.65,0.0,0.0,0.0,0.0]
[1778358631869,53.58,80764.4,0.0,0.0,0.0,0.0]
[1778358636904,53.58,80764.87,0.0,0.0,0.0,0.0]
[1778358644961,53.58,80765.44,0.0,0.0,0.0,0.0]
[1778358650012,53.58,80766.38,0.0,0.0,0.0,0.0]
[1778358660083,53.58,80765.97,0.0,0.0,0.0,0.0]
[1778358665101,53.58,80765.43,0.0,0.0,0.0,0.0]
[1778358670154,53.58,80765.33,0.0,0.0,0.0,0.0]
[1778358675173,53.58,80765.14,0.0,0.0,0.0,0.0]
[1778358680224,53.58,80765.34,0.0,0.0,0.0,0.0]
[1778358685241,53.58,80764.66,0.0,0.0,0.0,0.0]
[1778358690295,53.58,80764.05,0.0,0.0,0.0,0.0]
[1778358695311,53.58,80763.91,0.0,0.0,0.0,0.0]
[1778358700346,53.58,80765.41,0.0,0.0,0.0,0.0]
[1778358706388,53.58,80763.76,0.0,0.0,0.0,0.0]
[1778358711448,53.58,80763.12,0.0,0.0,0.0,0.0]
[1778358716460,53.58,80762.54,0.0,0.0,0.0,0.0]
[1778358721518,53.58,80759.89,0.0,0.0,0.0,0.0]
[1778358726530,53.58,80760.27,0.0,0.0,0.0,0.0]
[1778358731565,53.58,80761.06,0.0,0.0,0.0,0.0]
[1778358737607,53.58,80760.52,0.0,0.0,0.0,0.0]
[1778358742642,53.58,80759.94,0.0,0.0,0.0,0.0]
[1778358749691,53.58,80760.16,0.0,0.0,0.0,0.0]
[1778358751705,53.58,80759.97,0.0,0.0,0.0,0.0]
[1778358756740,53.58,80760.02,0.0,0.0,0.0,0.0]
[1778358761799,53.58,80759.79,0.0,0.0,0.0,0.0]
[1778358766811,53.58,80759.55,0.0,0.0,0.0,0.0]
[1778358771869,53.58,80759.8,0.0,0.0,0.0,0.0]
[1778358776881,53.58,80760.03,0.0,0.0,0.0,0.0]
[1778358781940,53.58,80760.14,0.0,0.0,0.0,0.0]
[1778358786951,53.58,80759.9,0.0,0.0,0.0,0.0]
[1778358791986,53.58,80756.75,0.0,0.0,0.0,0.0]
[1778358795011,53.58,80746.75,0.0,0.0,0.0,0.0]
[1778358800042,53.58,80744.33,0.0,0.0,0.0,0.0]
[1778358808098,53.58,80742.52,0.0,0.0,0.0,0.0]
[1778358812150,53.58,80741.78,0.0,0.0,0.0,0.0]
[1778358817160,53.58,80741.22,0.0,0.0,0.0,0.0]
[1778358822196,53.58,80740.22,0.0,0.0,0.0,0.0]
[1778358827231,53.58,80734.28,0.0,0.0,0.0,0.0]
[1778358832267,53.58,80728.57,0.0,0.0,0.0,0.0]
[1778358840325,53.58,80732.62,0.0,0.0,0.0,0.0]
[1778358849388,53.58,80735.96,0.0,0.0,0.0,0.0]
[1778358852409,53.58,80727.32,0.0,0.0,0.0,0.0]
[1778358857444,53.58,80718.8,0.0,0.0,0.0,0.0]
[1778358862482,53.58,80713.53,0.0,0.0,0.0,0.0]
[1778358867517,53.58,80716.68,0.0,0.0,0.0,0.0]
[1778358872603,53.58,80727.96,0.0,0.0,0.0,0.0]
[1778358881615,53.58,80725.86,0.0,0.0,0.0,0.0]
[1778358886653,53.58,80725.91,0.0,0.0,0.0,0.0]
[1778358891691,53.58,80725.16,0.0,0.0,0.0,0.0]
[1778358896726,53.58,80718.59,0.0,0.0,0.0,0.0]
[1778358901762,53.58,80716.87,0.0,0.0,0.0,0.0]
[1778358912886,53.58,80717.8,0.0,0.0,0.0,0.0]
[1778358918880,53.58,80718.43,0.0,0.0,0.0,0.0]
[1778358923915,53.58,80724.2,0.0,0.0,0.0,0.0]
[1778358927944,53.58,80733.93,0.0,0.0,0.0,0.0]
[1778358932978,53.58,80738.78,0.0,0.0,0.0,0.0]
[1778358938013,53.58,80741.04,0.0,0.0,0.0,0.0]
[1778358943048,53.58,80741.5,0.0,0.0,0.0,0.0]
[1778358950098,53.58,80741.95,0.0,0.0,0.0,0.0]
[1778358955132,53.58,80741.83,0.0,0.0,0.0,0.0]
[1778358960169,53.58,80743.1,0.0,0.0,0.0,0.0]
[1778358965204,53.58,80737.87,0.0,0.0,0.0,0.0]
[1778358971246,53.58,80738.63,0.0,0.0,0.0,0.0]
[1778358976283,53.58,80739.63,0.0,0.0,0.0,0.0]
[1778358981315,53.58,80737.87,0.0,0.0,0.0,0.0]
[1778358986351,53.58,80739.42,0.0,0.0,0.0,0.0]
[1778358991386,53.58,80739.75,0.0,0.0,0.0,0.0]
[1778358996422,53.58,80739.83,0.0,0.0,0.0,0.0]
[1778359003470,53.58,80739.63,0.0,0.0,0.0,0.0]
[1778359008506,53.58,80739.36,0.0,0.0,0.0,0.0]
[1778359013597,53.58,80738.98,0.0,0.0,0.0,0.0]
[1778359020590,53.58,80739.3,0.0,0.0,0.0,0.0]
[1778359026632,53.58,80741.5,0.0,0.0,0.0,0.0]
[1778359031666,53.58,80745.31,0.0,0.0,0.0,0.0]
[1778359038716,53.58,80744.22,0.0,0.0,0.0,0.0]
[1778359043808,53.58,80744.8,0.0,0.0,0.0,0.0]
[1778359049792,53.58,80744.49,0.0,0.0,0.0,0.0]
[1778359054828,53.58,80745.25,0.0,0.0,0.0,0.0]
[1778359059863,53.58,80745.33,0.0,0.0,0.0,0.0]
[1778359064898,53.58,80748.22,0.0,0.0,0.0,0.0]
[1778359069933,53.58,80748.4,0.0,0.0,0.0,0.0]
[1778359074968,53.58,80748.93,0.0,0.0,0.0,0.0]
[1778359080019,53.58,80754.11,0.0,0.0,0.0,0.0]
[1778359086049,53.58,80754.78,0.0,0.0,0.0,0.0]
[1778359094106,53.58,80755.11,0.0,0.0,0.0,0.0]
[1778359103169,53.58,80755.14,0.0,0.0,0.0,0.0]
[1778359114269,53.58,80756.04,0.0,0.0,0.0,0.0]
[1778359119304,53.58,80756.71,0.0,0.0,0.0,0.0]
[1778359124338,53.58,80758.52,0.0,0.0,0.0,0.0]
[1778359129374,53.58,80758.38,0.0,0.0,0.0,0.0]
[1778359134443,53.58,80758.27,0.0,0.0,0.0,0.0]
[1778359139445,53.58,80757.63,0.0,0.0,0.0,0.0]
[1778359144519,53.58,80756.92,0.0,0.0,0.0,0.0]
[1778359154589,53.58,80756.48,0.0,0.0,0.0,0.0]
[1778359160591,53.58,80757.69,0.0,0.0,0.0,0.0]
[1778359166634,53.58,80758.12,0.0,0.0,0.0,0.0]
[1778359171670,53.58,80757.96,0.0,0.0,0.0,0.0]
[1778359176703,53.58,80757.04,0.0,0.0,0.0,0.0]
[1778359182746,53.58,80757.07,0.0,0.0,0.0,0.0]
[1778359194828,53.58,80757.14,0.0,0.0,0.0,0.0]
[1778359201880,53.58,80757.05,0.0,0.0,0.0,0.0]
[1778359206920,53.58,80756.52,0.0,0.0,0.0,0.0]
[1778359214976,53.58,80756.76,0.0,0.0,0.0,0.0]
[1778359221020,53.58,80756.76,0.0,0.0,0.0,0.0]
[1778359226057,53.58,80749.53,0.0,0.0,0.0,0.0]
[1778359231091,53.58,80747.28,0.0,0.0,0.0,0.0]
[1778359236125,53.58,80748.7,0.0,0.0,0.0,0.0]
[1778359242167,53.58,80751.4,0.0,0.0,0.0,0.0]
[1778359244097,53.58,80751.81,0.0,0.0,0.0,0.0]
[1778359244183,53.58,80751.84,0.0,0.0,0.0,0.0]
[1778359249254,53.58,80754.83,0.0,0.0,0.0,0.0]
[1778359259326,53.58,80755.28,0.0,0.0,0.0,0.0]
[1778359265327,53.58,80753.75,0.0,0.0,0.0,0.0]
[1778359270363,53.58,80754.14,0.0,0.0,0.0,0.0]
[1778359275398,53.58,80754.31,0.0,0.0,0.0,0.0]
[1778359284499,53.58,80754.98,0.0,0.0,0.0,0.0]
[1778359295577,53.58,80755.86,0.0,0.0,0.0,0.0]
[1778359305779,53.58,80755.86,0.0,0.0,0.0,0.0]
[1778359306013,53.58,80755.86,0.0,0.0,0.0,0.0]
[1778359311653,53.58,80760.14,0.0,0.0,0.0,0.0]
[1778359316688,53.58,80759.95,0.0,0.0,0.0,0.0]
[1778359325790,53.58,80759.36,0.0,0.0,0.0,0.0]
[1778359331795,53.58,80759.07,0.0,0.0,0.0,0.0]
[1778359336830,53.58,80756.44,0.0,0.0,0.0,0.0]
[1778359344887,53.58,80756.33,0.0,0.0,0.0,0.0]
[1778359353950,53.58,80756.86,0.0,0.0,0.0,0.0]
[1778359358985,53.58,80760.1,0.0,0.0,0.0,0.0]
[1778359364020,53.58,80759.74,0.0,0.0,0.0,0.0]
[1778359371069,53.58,80759.25,0.0,0.0,0.0,0.0]
[1778359376149,53.58,80758.91,0.0,0.0,0.0,0.0]
[1778359385167,53.58,80758.53,0.0,0.0,0.0,0.0]
[1778359390202,53.58,80758.36,0.0,0.0,0.0,0.0]
[1778359395237,53.58,80758.23,0.0,0.0,0.0,0.0]
[1778359401776,53.58,80758.18,0.0,0.0,0.0,0.0]
[1778359401954,53.58,80758.18,0.1,0.0,0.0,0.0]
[1778359401967,53.58,80758.18,0.1,0.0,0.0,0.0]
[1778359402443,53.58,80758.18,0.1,0.0,0.0,0.0]
[1778359402522,53.58,80758.07,0.1,0.0,0.0,0.0]
[1778359403824,53.58,80758.07,0.1,0.0,0.0,0.0]
[1778359404300,53.58,80766.96,0.1,0.0,0.0,0.0]
[1778359409342,53.58,80771.72,0.1,0.0,0.0,0.0]
[1778359414378,53.58,80773.32,0.1,0.0,0.0,0.0]
[1778359421425,53.58,80775.0,0.1,0.0,0.0,0.0]
[1778359426461,53.58,80775.64,0.1,0.0,0.0,0.0]
[1778359431496,53.58,80776.46,0.1,0.0,0.0,0.0]
[1778359436531,53.58,80776.89,0.1,0.0,0.0,0.0]
[1778359442573,53.58,80778.43,0.1,0.0,0.0,0.0]
[1778359447607,53.58,80786.39,0.1,0.0,0.0,0.0]
[1778359452643,53.58,80787.02,0.1,0.0,0.0,0.0]
[1778359459692,53.58,80784.04,0.1,0.0,0.0,0.0]
[1778359466781,53.58,80785.97,0.1,0.0,0.0,0.0]
[1778359472785,53.58,80786.0,0.1,0.0,0.0,0.0]
[1778359475745,53.58,80786.56,0.1,0.0,0.0,0.0]
[1778359475807,53.58,80786.29,0.1,0.0,0.0,0.0]
[1778359477807,53.58,80786.29,0.1,0.0,0.0,0.0]
[1778359477860,53.58,80785.51,0.1,0.0,0.0,0.0]
[1778359484866,53.58,80775.52,0.1,0.0,0.0,0.0]
[1778359490910,53.58,80773.36,0.1,0.0,0.0,0.0]
[1778359497022,53.58,80770.89,0.1,0.0,0.0,0.0]
[1778359502996,53.58,80770.29,0.1,0.0,0.0,0.0]
[1778359508030,53.58,80769.55,0.1,0.0,0.0,0.0]
[1778359513066,53.58,80768.61,0.1,0.0,0.0,0.0]
[1778359518101,53.58,80764.68,0.1,0.0,0.0,0.0]
[1778359527239,53.58,80764.0,0.1,0.0,0.0,0.0]
[1778359535222,53.58,80763.81,0.1,0.0,0.0,0.0]
[1778359544284,53.58,80763.6,0.1,0.0,0.0,0.0]
[1778359549320,53.58,80761.34,0.1,0.0,0.0,0.0]
[1778359556368,53.58,80761.81,0.1,0.0,0.0,0.0]
[1778359561404,53.58,80762.22,0.1,0.0,0.0,0.0]
[1778359567519,53.58,80762.43,0.1,0.0,0.0,0.0]
[1778359573488,53.58,80762.14,0.1,0.0,0.0,0.0]
[1778359578523,53.58,80762.4,0.1,0.0,0.0,0.0]
[1778359583558,53.58,80762.57,0.1,0.0,0.0,0.0]
[1778359585177,53.58,80761.42,0.1,0.0,0.0,0.0]
[1778359585206,53.58,80761.42,0.1,0.0,0.0,0.0]
[1778359585282,53.58,80760.14,0.1,0.0,0.0,0.0]
[1778359586532,53.58,80760.14,0.1,0.0,0.0,0.0]
[1778359586573,53.58,80760.25,0.1,0.0,0.0,0.0]
[1778359591614,53.58,80760.75,0.1,0.0,0.0,0.0]
[1778359597730,53.58,80761.22,0.1,0.0,0.0,0.0]
[1778359604705,53.58,80761.92,0.1,0.0,0.0,0.0]
[1778359609740,53.58,80761.62,0.1,0.0,0.0,0.0]
[1778359617796,53.58,80761.59,0.1,0.0,0.0,0.0]
[1778359622832,53.58,80761.77,0.1,0.0,0.0,0.0]
[1778359627940,53.58,80762.45,0.1,0.0,0.0,0.0]
[1778359638010,53.58,80762.86,0.1,0.0,0.0,0.0]
[1778359647000,53.58,80763.02,0.1,0.0,0.0,0.0]
[1778359656062,53.58,80762.92,0.1,0.0,0.0,0.0]
[1778359661098,53.58,80762.13,0.1,0.0,0.0,0.0]
[1778359667140,53.58,80762.52,0.1,0.0,0.0,0.0]
[1778359673182,53.58,80762.71,0.1,0.0,0.0,0.0]
[1778359678296,53.58,80762.62,0.1,0.0,0.0,0.0]
[1778359685266,53.58,80762.72,0.1,0.0,0.0,0.0]
[1778359691309,53.58,80762.89,0.1,0.0,0.0,0.0]
[1778359698435,53.58,80763.09,0.1,0.0,0.0,0.0]
[1778359702060,53.58,80763.11,0.1,0.0,0.0,0.0]
[1778359702082,53.58,80763.16,0.1,0.0,0.0,0.0]
[1778359704560,53.58,80763.16,0.1,0.0,0.0,0.0]
[1778359704629,53.58,80763.2,0.1,0.0,0.0,0.0]
[1778359710441,53.58,80763.3,0.1,0.0,0.0,0.0]
[1778359718576,53.58,80763.03,0.1,0.0,0.0,0.0]
[1778359725546,53.58,80763.49,0.1,0.0,0.0,0.0]
[1778359731588,53.58,80763.84,0.1,0.0,0.0,0.0]
[1778359738715,53.58,80763.89,0.1,0.0,0.0,0.0]
[1778359745683,53.58,80763.81,0.1,0.0,0.0,0.0]
[1778359750721,53.58,80763.75,0.1,0.0,0.0,0.0]
[1778359758857,53.58,80763.67,0.1,0.0,0.0,0.0]
[1778359767840,53.58,80763.62,0.1,0.0,0.0,0.0]
[1778359772875,53.58,80763.92,0.1,0.0,0.0,0.0]
[1778359777910,53.58,80763.78,0.1,0.0,0.0,0.0]
[1778359784958,53.58,80763.0,0.1,0.0,0.0,0.0]
[1778359789993,53.58,80763.05,0.1,0.0,0.0,0.0]
[1778359799137,53.58,80763.32,0.1,0.0,0.0,0.0]
[1778359805102,53.58,80763.36,0.1,0.0,0.0,0.0]
[1778359815171,53.58,80763.41,0.1,0.0,0.0,0.0]
[1778359820206,53.58,80763.75,0.1,0.0,0.0,0.0]
[1778359822414,53.58,80763.97,0.1,0.0,0.0,0.0]
[1778359822801,53.58,80763.97,0.11,0.0,0.0,0.0]
[1778359822807,53.58,80763.97,0.11,0.0,0.0,0.0]
[1778359823105,53.58,80763.93,0.11,0.0,0.0,0.0]
[1778359825853,53.58,80763.93,0.11,0.0,0.0,0.0]
[1778359836317,53.58,80763.03,0.11,0.0,0.0,0.0]
[1778359846385,53.58,80762.59,0.11,0.0,0.0,0.0]
[1778359852437,53.58,80762.41,0.11,0.0,0.0,0.0]
[1778359857466,53.58,80775.99,0.11,0.0,0.0,0.0]
[1778359862500,53.58,80777.4,0.11,0.0,0.0,0.0]
[1778359867534,53.58,80781.18,0.11,0.0,0.0,0.0]
[1778359872570,53.58,80780.95,0.11,0.0,0.0,0.0]
[1778359879621,53.58,80781.75,0.11,0.0,0.0,0.0]
[1778359886670,53.58,80782.46,0.11,0.0,0.0,0.0]
[1778359891706,53.58,80783.95,0.11,0.0,0.0,0.0]
[1778359896740,53.58,80787.9,0.11,0.0,0.0,0.0]
[1778359901775,53.58,80789.75,0.11,0.0,0.0,0.0]
[1778359906811,53.58,80789.94,0.11,0.0,0.0,0.0]
[1778359911846,53.58,80789.9,0.11,0.0,0.0,0.0]
[1778359916881,53.58,80790.48,0.11,0.0,0.0,0.0]
[1778359922923,53.58,80790.57,0.11,0.0,0.0,0.0]
[1778359928046,53.58,80790.84,0.11,0.0,0.0,0.0]
[1778359934000,53.58,80790.83,0.11,0.0,0.0,0.0]
[1778359939034,53.58,80789.89,0.11,0.0,0.0,0.0]
[1778359945078,53.58,80788.37,0.11,0.0,0.0,0.0]
[1778359952127,53.58,80787.51,0.11,0.0,0.0,0.0]
[1778359959265,53.58,80787.46,0.11,0.0,0.0,0.0]
[1778359966226,53.58,80787.44,0.11,0.0,0.0,0.0]
[1778359974282,53.58,80787.63,0.11,0.0,0.0,0.0]
[1778359979316,53.58,80787.42,0.11,0.0,0.0,0.0]
[1778359989477,53.58,80787.36,0.11,0.0,0.0,0.0]
[1778359995430,53.58,80787.61,0.11,0.0,0.0,0.0]
[1778360000466,53.58,80788.98,0.11,0.0,0.0,0.0]
[1778360005501,53.58,80789.81,0.11,0.0,0.0,0.0]
[1778360012549,53.58,80790.23,0.11,0.0,0.0,0.0]
[1778360017584,53.58,80790.14,0.11,0.0,0.0,0.0]
[1778360022621,53.58,80790.71,0.11,0.0,0.0,0.0]
[1778360030677,53.58,80790.99,0.11,0.0,0.0,0.0]
[1778360044865,53.58,80790.97,0.11,0.0,0.0,0.0]
[1778360051827,53.58,80790.46,0.11,0.0,0.0,0.0]
[1778360057868,53.58,80790.49,0.11,0.0,0.0,0.0]
[1778360062907,53.58,80790.74,0.11,0.0,0.0,0.0]
[1778360067940,53.58,80790.28,0.11,0.0,0.0,0.0]
[1778360072975,53.58,80787.66,0.11,0.0,0.0,0.0]
[1778360080028,53.58,80786.73,0.11,0.0,0.0,0.0]
[1778360085060,53.58,80784.08,0.11,0.0,0.0,0.0]
[1778360090095,53.58,80779.56,0.11,0.0,0.0,0.0]
[1778360095130,53.58,80765.11,0.11,0.0,0.0,0.0]
[1778360100166,53.58,80757.74,0.11,0.0,0.0,0.0]
[1778360105286,53.58,80763.88,0.11,0.0,0.0,0.0]
[1778360111242,53.58,80768.51,0.11,0.0,0.0,0.0]
[1778360118291,53.58,80766.46,0.11,0.0,0.0,0.0]
[1778360123326,53.58,80774.03,0.11,0.0,0.0,0.0]
[1778360133395,53.58,80783.21,0.11,0.0,0.0,0.0]
[1778360138432,53.58,80783.1,0.11,0.0,0.0,0.0]
[1778360145566,53.58,80783.7,0.11,0.0,0.0,0.0]
[1778360152530,53.58,80770.18,0.11,0.0,0.0,0.0]
[1778360157565,53.58,80767.14,0.11,0.0,0.0,0.0]
[1778360162599,53.58,80765.33,0.11,0.0,0.0,0.0]
[1778360167635,53.58,80764.49,0.11,0.0,0.0,0.0]
[1778360174687,53.58,80764.02,0.11,0.0,0.0,0.0]
[1778360179721,53.58,80763.38,0.11,0.0,0.0,0.0]
[1778360182032,53.58,80763.34,0.11,0.0,0.0,0.0]
[1778360182088,53.58,80766.23,0.11,0.0,0.0,0.0]
[1778360183038,53.58,80766.23,0.11,0.0,0.0,0.0]
[1778360183127,53.58,80767.77,0.11,0.0,0.0,0.0]
[1778360188786,53.58,80770.24,0.11,0.0,0.0,0.0]
[1778360193821,53.58,80773.03,0.11,0.0,0.0,0.0]
[1778360200871,53.58,80774.11,0.11,0.0,0.0,0.0]
[1778360205907,53.58,80776.27,0.11,0.0,0.0,0.0]
[1778360210940,53.58,80776.74,0.11,0.0,0.0,0.0]
[1778360216056,53.58,80777.07,0.11,0.0,0.0,0.0]
[1778360222018,53.58,80777.88,0.11,0.0,0.0,0.0]
[1778360227054,53.58,80778.36,0.11,0.0,0.0,0.0]
[1778360232088,53.58,80777.65,0.11,0.0,0.0,0.0]
[1778360238130,53.58,80776.75,0.11,0.0,0.0,0.0]
[1778360244172,53.58,80777.01,0.11,0.0,0.0,0.0]
[1778360250214,53.58,80776.68,0.11,0.0,0.0,0.0]
[1778360255249,53.58,80777.05,0.11,0.0,0.0,0.0]
[1778360261291,53.58,80777.43,0.11,0.0,0.0,0.0]
[1778360266408,53.58,80777.7,0.11,0.0,0.0,0.0]
[1778360276477,53.58,80778.11,0.11,0.0,0.0,0.0]
[1778360282438,53.58,80778.29,0.11,0.0,0.0,0.0]
[1778360288480,53.58,80778.44,0.11,0.0,0.0,0.0]
[1778360294521,53.58,80778.57,0.11,0.0,0.0,0.0]
[1778360300565,53.58,80778.66,0.11,0.0,0.0,0.0]
[1778360306687,53.58,80778.73,0.11,0.0,0.0,0.0]
[1778360311722,53.58,80778.81,0.11,0.0,0.0,0.0]
[1778360321793,53.58,80778.83,0.11,0.0,0.0,0.0]
[1778360328761,53.58,80778.89,0.11,0.0,0.0,0.0]
[1778360333796,53.58,80778.95,0.11,0.0,0.0,0.0]
[1778360339840,53.58,80779.07,0.11,0.0,0.0,0.0]
[1778360344874,53.58,80778.11,0.11,0.0,0.0,0.0]
[1778360349910,53.58,80773.49,0.11,0.0,0.0,0.0]
[1778360358978,53.58,80769.18,0.11,0.0,0.0,0.0]
[1778360364012,53.58,80768.01,0.11,0.0,0.0,0.0]
[1778360369047,53.58,80767.03,0.11,0.0,0.0,0.0]
[1778360379117,53.58,80765.5,0.11,0.0,0.0,0.0]
[1778360387173,53.58,80763.42,0.11,0.0,0.0,0.0]
[1778360392287,53.58,80763.08,0.11,0.0,0.0,0.0]
[1778360398250,53.58,80767.18,0.11,0.0,0.0,0.0]
[1778360403289,53.58,80780.84,0.11,0.0,0.0,0.0]
[1778360408322,53.58,80781.54,0.11,0.0,0.0,0.0]
[1778360413358,53.58,80782.73,0.11,0.0,0.0,0.0]
[1778360420486,53.58,80784.61,0.11,0.0,0.0,0.0]
[1778360430556,53.58,80786.76,0.11,0.0,0.0,0.0]
[1778360437527,53.58,80787.72,0.11,0.0,0.0,0.0]
[1778360443568,53.58,80787.56,0.11,0.0,0.0,0.0]
[1778360450696,53.58,80789.08,0.11,0.0,0.0,0.0]
[1778360460771,53.58,80789.93,0.11,0.0,0.0,0.0]
[1778360466731,53.58,80786.78,0.11,0.0,0.0,0.0]
[1778360472773,53.58,80784.28,0.11,0.0,0.0,0.0]
[1778360480910,53.58,80784.37,0.11,0.0,0.0,0.0]
[1778360490981,53.58,80784.12,0.11,0.0,0.0,0.0]
[1778360501052,53.58,80783.82,0.11,0.0,0.0,0.0]
[1778360508022,53.58,80783.63,0.11,0.0,0.0,0.0]
[1778360518089,53.58,80783.49,0.11,0.0,0.0,0.0]
[1778360530176,53.58,80789.52,0.11,0.0,0.0,0.0]
[1778360538232,53.58,80792.52,0.11,0.0,0.0,0.0]
[1778360542976,53.58,80791.1,0.11,0.0,0.0,0.0]
[1778360543041,53.58,80791.1,0.11,0.0,0.0,0.0]
[1778360551406,53.58,80791.41,0.11,0.0,0.0,0.0]
[1778360557365,53.58,80790.62,0.11,0.0,0.0,0.0]
[1778360560557,53.58,80790.59,0.11,0.0,0.0,0.0]
[1778360560628,53.58,80790.52,0.11,0.0,0.0,0.0]
[1778360560835,53.58,80790.52,0.11,0.0,0.0,0.0]
[1778360561394,53.58,80790.41,0.11,0.0,0.0,0.0]
[1778360566428,53.58,80793.7,0.11,0.0,0.0,0.0]
[1778360571462,53.58,80793.49,0.11,0.0,0.0,0.0]
[1778360577505,53.58,80793.08,0.11,0.0,0.0,0.0]
[1778360582540,53.58,80793.3,0.11,0.0,0.0,0.0]
[1778360591685,53.58,80792.35,0.11,0.0,0.0,0.0]
[1778360599049,53.58,80791.27,0.11,0.0,0.0,0.0]
[1778360599124,53.58,80791.01,0.11,0.0,0.0,0.0]
[1778360600413,53.58,80791.01,0.11,0.0,0.0,0.0]
[1778360600505,53.58,80790.76,0.11,0.0,0.0,0.0]
[1778360607715,53.58,80790.52,0.11,0.0,0.0,0.0]
[1778360613757,53.58,80792.27,0.11,0.0,0.0,0.0]
[1778360621901,53.58,80793.59,0.11,0.0,0.0,0.0]
[1778360631970,53.58,80795.11,0.11,0.0,0.0,0.0]
[1778360642041,53.58,80796.11,0.11,0.0,0.0,0.0]
[1778360650010,53.58,80796.7,0.11,0.0,0.0,0.0]
[1778360659072,53.58,80795.71,0.11,0.0,0.0,0.0]
[1778360664106,53.58,80794.88,0.11,0.0,0.0,0.0]
[1778360672255,53.58,80793.85,0.11,0.0,0.0,0.0]
[1778360682230,53.58,80793.11,0.11,0.0,0.0,0.0]
[1778360692303,53.58,80792.46,0.11,0.0,0.0,0.0]
[1778360702373,53.58,80792.15,0.11,0.0,0.0,0.0]
[1778360703380,53.58,80849.81,0.11,0.0,0.0,0.0]
[1778360708414,53.58,80790.91,0.11,0.0,0.0,0.0]
[1778360713450,53.58,80793.72,0.11,0.0,0.0,0.0]
[1778360718485,53.58,80801.76,0.11,0.0,0.0,0.0]
[1778360723520,53.58,80802.61,0.11,0.0,0.0,0.0]
[1778360728554,53.58,80810.27,0.11,0.0,0.0,0.0]
[1778360733590,53.58,80824.26,0.11,0.0,0.0,0.0]
[1778360738626,53.58,80825.78,0.11,0.0,0.0,0.0]
[1778360743659,53.58,80826.32,0.11,0.0,0.0,0.0]
[1778360748697,53.58,80827.46,0.11,0.0,0.0,0.0]
[1778360753730,53.58,80826.07,0.11,0.0,0.0,0.0]
[1778360758765,53.58,80828.78,0.11,0.0,0.0,0.0]
[1778360763800,53.58,80829.32,0.11,0.0,0.0,0.0]
[1778360768835,53.58,80833.98,0.11,0.0,0.0,0.0]
[1778360773871,53.58,80833.81,0.11,0.0,0.0,0.0]
[1778360779912,53.58,80834.12,0.11,0.0,0.0,0.0]
[1778360784949,53.58,80834.36,0.11,0.0,0.0,0.0]
[1778360789987,53.58,80834.95,0.11,0.0,0.0,0.0]
[1778360796026,53.58,80833.29,0.11,0.0,0.0,0.0]
[1778360802068,53.58,80833.57,0.11,0.0,0.0,0.0]
[1778360807103,53.58,80833.99,0.11,0.0,0.0,0.0]
[1778360812138,53.58,80836.79,0.11,0.0,0.0,0.0]
[1778360817173,53.58,80837.56,0.11,0.0,0.0,0.0]
[1778360822208,53.58,80838.67,0.11,0.0,0.0,0.0]
[1778360827243,53.58,80838.53,0.11,0.0,0.0,0.0]
[1778360832374,53.58,80838.49,0.11,0.0,0.0,0.0]
[1778360841341,53.58,80838.03,0.11,0.0,0.0,0.0]
[1778360848389,53.58,80837.87,0.11,0.0,0.0,0.0]
[1778360853425,53.58,80839.94,0.11,0.0,0.0,0.0]
[1778360860474,53.58,80840.8,0.11,0.0,0.0,0.0]
[1778360865509,53.58,80841.32,0.11,0.0,0.0,0.0]
[1778360870544,53.58,80841.26,0.11,0.0,0.0,0.0]
[1778360875578,53.58,80836.15,0.11,0.0,0.0,0.0]
[1778360880613,53.58,80836.19,0.11,0.0,0.0,0.0]
[1778360885650,53.58,80827.03,0.11,0.0,0.0,0.0]
[1778360890686,53.58,80828.33,0.11,0.0,0.0,0.0]
[1778360895721,53.58,80819.49,0.11,0.0,0.0,0.0]
[1778360900757,53.58,80817.59,0.11,0.0,0.0,0.0]
[1778360905794,53.58,80814.26,0.11,0.0,0.0,0.0]
[1778360912840,53.58,80813.27,0.11,0.0,0.0,0.0]
[1778360917875,53.58,80813.38,0.11,0.0,0.0,0.0]
[1778360922911,53.58,80822.28,0.11,0.0,0.0,0.0]
[1778360927944,53.58,80823.65,0.11,0.0,0.0,0.0]
[1778360932979,53.58,80828.08,0.11,0.0,0.0,0.0]
[1778360939025,53.58,80827.23,0.11,0.0,0.0,0.0]
[1778360944062,53.58,80826.59,0.11,0.0,0.0,0.0]
[1778360950106,53.58,80821.47,0.11,0.0,0.0,0.0]
[1778360955140,53.58,80820.72,0.11,0.0,0.0,0.0]
[1778360963196,53.58,80821.75,0.11,0.0,0.0,0.0]
[1778360971253,53.58,80822.05,0.11,0.0,0.0,0.0]
[1778360978302,53.58,80822.46,0.11,0.0,0.0,0.0]
[1778360983337,53.58,80821.13,0.11,0.0,0.0,0.0]
[1778360991393,53.58,80818.69,0.11,0.0,0.0,0.0]
[1778360999449,53.58,80816.54,0.11,0.0,0.0,0.0]
[1778361005587,53.58,80815.53,0.11,0.0,0.0,0.0]
[1778361012542,53.58,80814.12,0.11,0.0,0.0,0.0]
[1778361018584,53.58,80816.83,0.11,0.0,0.0,0.0]
[1778361023618,53.58,80817.89,0.11,0.0,0.0,0.0]
[1778361028656,53.58,80818.93,0.11,0.0,0.0,0.0]
[1778361033689,53.58,80818.42,0.11,0.0,0.0,0.0]
[1778361038724,53.58,80819.19,0.11,0.0,0.0,0.0]
[1778361045868,53.58,80820.43,0.11,0.0,0.0,0.0]
[1778361051819,53.58,80821.38,0.11,0.0,0.0,0.0]
[1778361056854,53.58,80822.72,0.11,0.0,0.0,0.0]
[1778361061888,53.58,80822.9,0.11,0.0,0.0,0.0]
[1778361066924,53.58,80823.15,0.11,0.0,0.0,0.0]
[1778361071959,53.58,80823.77,0.11,0.0,0.0,0.0]
[1778361079008,53.58,80823.83,0.11,0.0,0.0,0.0]
[1778361086149,53.58,80823.89,0.11,0.0,0.0,0.0]
[1778361093108,53.58,80823.94,0.11,0.0,0.0,0.0]
[1778361098143,53.58,80823.73,0.11,0.0,0.0,0.0]
[1778361103179,53.58,80823.78,0.11,0.0,0.0,0.0]
[1778361112241,53.58,80823.99,0.11,0.0,0.0,0.0]
[1778361117275,53.58,80824.18,0.11,0.0,0.0,0.0]
[1778361122311,53.58,80824.09,0.11,0.0,0.0,0.0]
[1778361128353,53.58,80824.21,0.11,0.0,0.0,0.0]
[1778361133387,53.58,80817.64,0.11,0.0,0.0,0.0]
[1778361140437,53.58,80816.13,0.11,0.0,0.0,0.0]
[1778361146479,53.58,80824.23,0.11,0.0,0.0,0.0]
[1778361151514,53.58,80824.19,0.11,0.0,0.0,0.0]
[1778361156640,53.58,80824.56,0.11,0.0,0.0,0.0]
[1778361163600,53.58,80824.46,0.11,0.0,0.0,0.0]
[1778361168635,53.58,80824.67,0.11,0.0,0.0,0.0]
[1778361174677,53.58,80824.68,0.11,0.0,0.0,0.0]
[1778361179714,53.58,80824.5,0.11,0.0,0.0,0.0]
[1778361184749,53.58,80841.05,0.11,0.0,0.0,0.0]
[1778361189785,53.58,80861.44,0.11,0.0,0.0,0.0]
[1778361194821,53.58,80857.26,0.11,0.0,0.0,0.0]
[1778361199858,53.58,80859.09,0.11,0.0,0.0,0.0]
[1778361200416,53.58,80859.09,0.11,0.0,0.0,0.0]
[1778361200545,53.58,80859.09,0.11,0.0,0.0,0.0]
[1778361201083,53.58,80859.09,0.11,0.0,0.0,0.0]
[1778361201325,53.58,80859.09,0.31,0.0,0.0,0.0]
[1778361201336,53.58,80859.09,0.31,0.0,0.0,0.0]
[1778361201337,53.58,80859.09,0.31,0.0,0.0,0.0]
[1778361201175,53.58,80860.45,0.31,0.0,0.0,0.0]
[1778361201536,53.58,80860.45,0.31,0.0,0.0,0.0]
[1778361202331,53.58,80860.45,0.31,0.0,0.0,0.0]
[1778361202373,53.58,80860.65,0.31,0.0,0.0,0.0]
[1778361203145,53.58,80860.65,0.31,0.0,0.0,0.0]
[1778361203552,53.58,80861.75,0.31,0.0,0.0,0.0]
[1778361203886,53.58,80861.75,0.31,0.0,0.0,0.0]
[1778361204550,53.58,80861.75,0.31,0.0,0.0,0.0]
[1778361204892,53.58,80862.05,0.31,0.0,0.0,0.0]
[1778361205543,53.58,80862.05,0.31,0.0,0.0,0.0]
[1778361205900,53.58,80862.47,0.31,0.0,0.0,0.0]
[1778361210935,53.58,80864.87,0.31,0.0,0.0,0.0]
[1778361213956,53.58,80865.06,0.31,0.0,0.0,0.0]
[1778361216920,53.58,80865.05,0.31,0.0,0.0,0.0]
[1778361217062,53.58,80865.19,0.31,0.0,0.0,0.0]
[1778361223019,53.58,80851.79,0.31,0.0,0.0,0.0]
[1778361228054,53.58,80846.18,0.31,0.0,0.0,0.0]
[1778361233089,53.58,80843.48,0.31,0.0,0.0,0.0]
[1778361240138,53.58,80841.85,0.31,0.0,0.0,0.0]
[1778361245173,53.58,80842.08,0.31,0.0,0.0,0.0]
[1778361250208,53.58,80842.85,0.31,0.0,0.0,0.0]
[1778361256250,53.58,80843.47,0.31,0.0,0.0,0.0]
[1778361262292,53.58,80842.61,0.31,0.0,0.0,0.0]
[1778361267414,53.58,80842.71,0.31,0.0,0.0,0.0]
[1778361273371,53.58,80830.01,0.31,0.0,0.0,0.0]
[1778361278414,53.58,80828.25,0.31,0.0,0.0,0.0]
[1778361283449,53.58,80826.74,0.31,0.0,0.0,0.0]
[1778361294525,53.58,80825.98,0.31,0.0,0.0,0.0]
[1778361299563,53.58,80827.03,0.31,0.0,0.0,0.0]
[1778361304598,53.58,80826.75,0.31,0.0,0.0,0.0]
[1778361311647,53.58,80825.77,0.31,0.0,0.0,0.0]
[1778361317766,53.58,80825.4,0.31,0.0,0.0,0.0]
[1778361323731,53.58,80825.24,0.31,0.0,0.0,0.0]
[1778361328766,53.58,80825.56,0.31,0.0,0.0,0.0]
[1778361337907,53.58,80824.98,0.31,0.0,0.0,0.0]
[1778361343875,53.58,80824.9,0.31,0.0,0.0,0.0]
[1778361351931,53.58,80824.6,0.31,0.0,0.0,0.0]
[1778361358104,53.58,80824.59,0.31,0.0,0.0,0.0]
[1778361365023,53.58,80824.61,0.31,0.0,0.0,0.0]
[1778361371065,53.58,80824.39,0.31,0.0,0.0,0.0]
[1778361376100,53.58,80824.87,0.31,0.0,0.0,0.0]
[1778361381135,53.58,80827.8,0.31,0.0,0.0,0.0]
[1778361386170,53.58,80828.56,0.31,0.0,0.0,0.0]
[1778361391205,53.58,80827.85,0.31,0.0,0.0,0.0]
[1778361397247,53.58,80832.38,0.31,0.0,0.0,0.0]
[1778361402282,53.58,80833.23,0.31,0.0,0.0,0.0]
[1778361407317,53.58,80834.56,0.31,0.0,0.0,0.0]
[1778361417387,53.58,80835.92,0.31,0.0,0.0,0.0]
[1778361428595,53.58,80840.84,0.31,0.0,0.0,0.0]
[1778361434506,53.58,80841.11,0.31,0.0,0.0,0.0]
[1778361439541,53.58,80842.35,0.31,0.0,0.0,0.0]
[1778361444577,53.58,80842.25,0.31,0.0,0.0,0.0]
[1778361449611,53.58,80842.44,0.31,0.0,0.0,0.0]
[1778361454646,53.58,80828.98,0.31,0.0,0.0,0.0]
[1778361459681,53.58,80828.23,0.31,0.0,0.0,0.0]
[1778361464716,53.58,80826.31,0.31,0.0,0.0,0.0]
[1778361474786,53.58,80826.63,0.31,0.0,0.0,0.0]
[1778361479820,53.58,80827.12,0.31,0.0,0.0,0.0]
[1778361489018,53.58,80827.01,0.31,0.0,0.0,0.0]
[1778361499088,53.58,80827.44,0.31,0.0,0.0,0.0]
[1778361504996,53.58,80828.19,0.31,0.0,0.0,0.0]
[1778361512047,53.58,80829.07,0.31,0.0,0.0,0.0]
[1778361519228,53.58,80829.39,0.31,0.0,0.0,0.0]
[1778361529298,53.58,80829.81,0.31,0.0,0.0,0.0]
[1778361535208,53.58,80830.08,0.31,0.0,0.0,0.0]
[1778361540243,53.58,80830.26,0.31,0.0,0.0,0.0]
[1778361549439,53.58,80829.69,0.31,0.0,0.0,0.0]
[1778361559508,53.58,80829.88,0.31,0.0,0.0,0.0]
[1778361565419,53.58,80830.09,0.31,0.0,0.0,0.0]
[1778361578506,53.58,80830.43,0.31,0.0,0.0,0.0]
[1778361583546,53.58,80830.5,0.31,0.0,0.0,0.0]
[1778361589718,53.58,80830.49,0.31,0.0,0.0,0.0]
[1778361595627,53.58,80828.9,0.31,0.0,0.0,0.0]
[1778361605695,53.58,80829.35,0.31,0.0,0.0,0.0]
[1778361614761,53.58,80829.74,0.31,0.0,0.0,0.0]
[1778361619798,53.58,80829.97,0.31,0.0,0.0,0.0]
[1778361624844,53.58,80823.55,0.31,0.0,0.0,0.0]
[1778361630000,53.58,80823.17,0.31,0.0,0.0,0.0]
[1778361638942,53.58,80822.65,0.31,0.0,0.0,0.0]
[1778361644984,53.58,80822.63,0.31,0.0,0.0,0.0]
[1778361650141,53.58,80822.3,0.31,0.0,0.0,0.0]
[1778361654779,53.58,80818.86,0.31,0.0,0.0,0.0]
[1778361655059,53.58,80810.11,0.31,0.0,0.0,0.0]
[1778361658211,53.58,80807.35,0.31,0.0,0.0,0.0]
[1778361658301,53.58,80807.45,0.31,0.0,0.0,0.0]
[1778361664120,53.58,80807.09,0.31,0.0,0.0,0.0]
[1778361669158,53.58,80806.85,0.31,0.0,0.0,0.0]
[1778361674193,53.58,80806.24,0.31,0.0,0.0,0.0]
[1778361679228,53.58,80799.28,0.31,0.0,0.0,0.0]
[1778361685270,53.58,80799.99,0.31,0.0,0.0,0.0]
[1778361690422,53.58,80800.18,0.31,0.0,0.0,0.0]
[1778361696346,53.58,80801.03,0.31,0.0,0.0,0.0]
[1778361702388,53.58,80801.17,0.31,0.0,0.0,0.0]
[1778361707424,53.58,80801.35,0.31,0.0,0.0,0.0]
[1778361715479,53.58,80801.85,0.31,0.0,0.0,0.0]
[1778361720631,53.58,80805.53,0.31,0.0,0.0,0.0]
[1778361726557,53.58,80806.29,0.31,0.0,0.0,0.0]
[1778361732599,53.58,80805.9,0.31,0.0,0.0,0.0]
[1778361740771,53.58,80805.02,0.31,0.0,0.0,0.0]
[1778361746697,53.58,80808.09,0.31,0.0,0.0,0.0]
[1778361759787,53.58,80808.52,0.31,0.0,0.0,0.0]
[1778361764824,53.58,80806.78,0.31,0.0,0.0,0.0]
[1778361769860,53.58,80805.96,0.31,0.0,0.0,0.0]
[1778361777916,53.58,80805.63,0.31,0.0,0.0,0.0]
[1778361782954,53.58,80805.26,0.31,0.0,0.0,0.0]
[1778361787987,53.58,80798.64,0.31,0.0,0.0,0.0]
[1778361798060,53.58,80800.31,0.31,0.0,0.0,0.0]
[1778361803094,53.58,80800.71,0.31,0.0,0.0,0.0]
[1778361809138,53.58,80800.78,0.31,0.0,0.0,0.0]
[1778361814173,53.58,80801.3,0.31,0.0,0.0,0.0]
[1778361820216,53.58,80799.48,0.31,0.0,0.0,0.0]
[1778361825250,53.58,80798.11,0.31,0.0,0.0,0.0]
[1778361830285,53.58,80798.04,0.31,0.0,0.0,0.0]
[1778361835319,53.58,80797.94,0.31,0.0,0.0,0.0]
[1778361841485,53.58,80797.41,0.31,0.0,0.0,0.0]
[1778361847407,53.58,80797.11,0.31,0.0,0.0,0.0]
[1778361854457,53.58,80797.02,0.31,0.0,0.0,0.0]
[1778361859492,53.58,80796.73,0.31,0.0,0.0,0.0]
[1778361864527,53.58,80796.45,0.31,0.0,0.0,0.0]
[1778361869562,53.58,80794.16,0.31,0.0,0.0,0.0]
[1778361874596,53.58,80794.24,0.31,0.0,0.0,0.0]
[1778361879631,53.58,80793.95,0.31,0.0,0.0,0.0]
[1778361887696,53.58,80794.16,0.31,0.0,0.0,0.0]
[1778361895744,53.58,80794.48,0.31,0.0,0.0,0.0]
[1778361900780,53.58,80785.28,0.31,0.0,0.0,0.0]
[1778361905819,53.58,80780.09,0.31,0.0,0.0,0.0]
[1778361910849,53.58,80777.85,0.31,0.0,0.0,0.0]
[1778361916892,53.58,80779.52,0.31,0.0,0.0,0.0]
[1778361922054,53.58,80778.98,0.31,0.0,0.0,0.0]
[1778361927969,53.58,80778.33,0.31,0.0,0.0,0.0]
[1778361933003,53.58,80770.9,0.31,0.0,0.0,0.0]
[1778361938039,53.58,80769.07,0.31,0.0,0.0,0.0]
[1778361943074,53.58,80769.59,0.31,0.0,0.0,0.0]
[1778361948109,53.58,80768.32,0.31,0.0,0.0,0.0]
[1778361955158,53.58,80767.53,0.31,0.0,0.0,0.0]
[1778361961199,53.58,80766.0,0.31,0.0,0.0,0.0]
[1778361966235,53.58,80752.12,0.31,0.0,0.0,0.0]
[1778361969888,53.58,80749.39,0.31,0.0,0.0,0.0]
[1778361969985,53.58,80749.13,0.31,0.0,0.0,0.0]
[1778361970560,53.58,80749.13,0.31,0.0,0.0,0.0]
[1778361972618,53.58,80749.4,0.31,0.0,0.0,0.0]
[1778361974893,53.58,80749.11,0.31,0.0,0.0,0.0]
[1778361974904,53.58,80749.11,0.31,0.0,0.0,0.0]
[1778361977630,53.58,80749.41,0.31,0.0,0.0,0.0]
[1778361977639,53.58,80749.41,0.31,0.0,0.0,0.0]
[1778361978066,53.58,80749.41,0.48,0.0,0.0,0.0]
[1778361978076,53.58,80749.41,0.48,0.0,0.0,0.0]
[1778361978110,53.58,80749.41,0.48,0.0,0.0,0.0]
[1778361978145,53.58,80750.14,0.48,0.0,0.0,0.0]
[1778361979071,53.58,80750.14,0.48,0.0,0.0,0.0]
[1778361979094,53.58,80749.78,0.48,0.0,0.0,0.0]
[1778361980168,53.58,80749.78,0.48,0.0,0.0,0.0]
[1778361983115,53.58,80748.91,0.48,0.0,0.0,0.0]
[1778361983119,53.58,80748.91,0.48,0.0,0.0,0.0]
[1778361985175,53.58,80747.96,0.48,0.0,0.0,0.0]
[1778361985183,53.58,80747.96,0.48,0.0,0.0,0.0]
[1778361985182,53.58,80748.01,0.48,0.0,0.0,0.0]
[1778361985367,53.58,80748.01,0.48,0.0,0.0,0.0]
[1778361986567,53.58,80748.01,0.48,0.0,0.0,0.0]
[1778361988129,53.58,80748.15,0.48,0.0,0.0,0.0]
[1778361990144,53.58,80748.13,0.48,0.0,0.0,0.0]
[1778361990198,53.58,80748.09,0.48,0.0,0.0,0.0]
[1778361991411,53.58,80748.32,0.48,0.0,0.0,0.0]
[1778361992761,53.58,80748.32,0.48,0.0,0.0,0.0]
[1778361992840,53.58,80748.68,0.48,0.0,0.0,0.0]
[1778361998460,53.58,80747.53,0.48,0.0,0.0,0.0]
[1778362003495,53.58,80748.26,0.48,0.0,0.0,0.0]
[1778362008531,53.58,80748.16,0.48,0.0,0.0,0.0]
[1778362019610,53.58,80748.08,0.48,0.0,0.0,0.0]
[1778362026659,53.58,80747.93,0.48,0.0,0.0,0.0]
[1778362031696,53.58,80752.33,0.48,0.0,0.0,0.0]
[1778362036731,53.58,80752.06,0.48,0.0,0.0,0.0]
[1778362041766,53.58,80751.82,0.48,0.0,0.0,0.0]
[1778362046800,53.58,80750.92,0.48,0.0,0.0,0.0]
[1778362051835,53.58,80750.61,0.48,0.0,0.0,0.0]
[1778362056871,53.58,80751.89,0.48,0.0,0.0,0.0]
[1778362063040,53.58,80758.26,0.48,0.0,0.0,0.0]
[1778362069962,53.58,80761.98,0.48,0.0,0.0,0.0]
[1778362074996,53.58,80765.12,0.48,0.0,0.0,0.0]
[1778362083180,53.58,80769.31,0.48,0.0,0.0,0.0]
[1778362089097,53.58,80771.72,0.48,0.0,0.0,0.0]
[1778362095139,53.58,80772.92,0.48,0.0,0.0,0.0]
[1778362100173,53.58,80778.03,0.48,0.0,0.0,0.0]
[1778362105209,53.58,80778.44,0.48,0.0,0.0,0.0]
[1778362110244,53.58,80779.18,0.48,0.0,0.0,0.0]
[1778362115279,53.58,80778.92,0.48,0.0,0.0,0.0]
[1778362120314,53.58,80779.21,0.48,0.0,0.0,0.0]
[1778362125348,53.58,80779.18,0.48,0.0,0.0,0.0]
[1778362126946,53.58,80779.18,0.48,0.0,0.0,0.0]
[1778362127026,53.58,80778.99,0.48,0.0,0.0,0.0]
[1778362128990,53.58,80778.99,0.48,0.0,0.0,0.0]
[1778362129085,53.58,80778.99,0.48,0.0,0.0,0.0]
[1778362134411,53.58,80779.37,0.48,0.0,0.0,0.0]
[1778362139446,53.58,80779.9,0.48,0.0,0.0,0.0]
[1778362144483,53.58,80780.54,0.48,0.0,0.0,0.0]
[1778362150524,53.58,80781.18,0.48,0.0,0.0,0.0]
[1778362155973,53.58,80782.97,0.48,0.0,0.0,0.0]
[1778362156007,53.58,80783.84,0.48,0.0,0.0,0.0]
[1778362160719,53.58,80783.91,0.48,0.0,0.0,0.0]
[1778362160813,53.58,80787.38,0.48,0.0,0.0,0.0]
[1778362166635,53.58,80786.88,0.48,0.0,0.0,0.0]
[1778362173811,53.58,80786.48,0.48,0.0,0.0,0.0]
[1778362179730,53.58,80786.92,0.48,0.0,0.0,0.0]
[1778362186779,53.58,80786.95,0.48,0.0,0.0,0.0]
[1778362191815,53.58,80786.28,0.48,0.0,0.0,0.0]
[1778362196849,53.58,80787.64,0.48,0.0,0.0,0.0]
[1778362204022,53.58,80789.31,0.48,0.0,0.0,0.0]
[1778362204851,53.58,80789.31,0.48,0.0,0.0,0.0]
[1778362205051,53.58,80789.31,0.48,0.0,0.0,0.0]
[1778362210950,53.58,80789.06,0.48,0.0,0.0,0.0]
[1778362215981,53.58,80788.93,0.48,0.0,0.0,0.0]
[1778362221018,53.58,80789.25,0.48,0.0,0.0,0.0]
[1778362230080,53.58,80788.65,0.48,0.0,0.0,0.0]
[1778362235116,53.58,80788.43,0.48,0.0,0.0,0.0]
[1778362244303,53.58,80789.51,0.48,0.0,0.0,0.0]
[1778362253243,53.58,80788.99,0.48,0.0,0.0,0.0]
[1778362258278,53.58,80785.79,0.48,0.0,0.0,0.0]
[1778362264443,53.58,80785.43,0.48,0.0,0.0,0.0]
[1778362270362,53.58,80784.64,0.48,0.0,0.0,0.0]
[1778362275397,53.58,80784.66,0.48,0.0,0.0,0.0]
[1778362280432,53.58,80785.03,0.48,0.0,0.0,0.0]
[1778362285469,53.58,80783.27,0.48,0.0,0.0,0.0]
[1778362291510,53.58,80783.55,0.48,0.0,0.0,0.0]
[1778362296544,53.58,80783.6,0.48,0.0,0.0,0.0]
[1778362303595,53.58,80783.69,0.48,0.0,0.0,0.0]
[1778362308628,53.58,80783.65,0.48,0.0,0.0,0.0]
[1778362314798,53.58,80783.91,0.48,0.0,0.0,0.0]
[1778362320714,53.58,80783.6,0.48,0.0,0.0,0.0]
[1778362322775,53.58,80783.6,0.48,0.0,0.0,0.0]
[1778362323171,53.58,80783.6,0.48,0.0,0.0,0.0]
[1778362323238,53.58,80783.4,0.48,0.0,0.0,0.0]
[1778362323868,53.58,80783.4,0.48,0.0,0.0,0.0]
[1778362324143,53.58,80783.4,0.48,0.0,0.0,0.0]
[1778362324238,53.58,80783.72,0.48,0.0,0.0,0.0]
[1778362325900,53.58,80783.69,0.48,0.0,0.0,0.0]
[1778362325991,53.58,80784.2,0.48,0.0,0.0,0.0]
[1778362333809,53.58,80784.28,0.48,0.0,0.0,0.0]
[1778362339852,53.58,80784.32,0.48,0.0,0.0,0.0]
[1778362345010,53.58,80783.51,0.48,0.0,0.0,0.0]
[1778362352944,53.58,80784.12,0.48,0.0,0.0,0.0]
[1778362358987,53.58,80784.44,0.48,0.0,0.0,0.0]
[1778362365149,53.58,80784.48,0.48,0.0,0.0,0.0]
[1778362371070,53.58,80784.48,0.48,0.0,0.0,0.0]
[1778362380133,53.58,80784.63,0.48,0.0,0.0,0.0]
[1778362385289,53.58,80784.82,0.48,0.0,0.0,0.0]
[1778362391207,53.58,80784.82,0.48,0.0,0.0,0.0]
[1778362396245,53.58,80784.79,0.48,0.0,0.0,0.0]
[1778362401280,53.58,80784.46,0.48,0.0,0.0,0.0]
[1778362402880,53.58,80784.32,0.48,0.0,0.0,0.0]
[1778362403294,53.58,80783.92,0.48,0.0,0.0,0.0]
[1778362405166,53.58,80783.92,0.48,0.0,0.0,0.0]
[1778362405448,53.58,80783.92,0.48,0.0,0.0,0.0]
[1778362405549,53.58,80784.53,0.48,0.0,0.0,0.0]
[1778362415500,53.58,80784.53,0.48,0.0,0.0,0.0]
[1778362421422,53.58,80784.63,0.48,0.0,0.0,0.0]
[1778362426456,53.58,80784.63,0.48,0.0,0.0,0.0]
[1778362431493,53.58,80784.71,0.48,0.0,0.0,0.0]
[1778362438541,53.58,80784.48,0.48,0.0,0.0,0.0]
[1778362444583,53.58,80784.79,0.48,0.0,0.0,0.0]
[1778362446173,53.58,80784.79,0.48,0.0,0.0,0.0]
[1778362446239,53.58,80784.65,0.48,0.0,0.0,0.0]
[1778362450443,53.58,80784.81,0.48,0.0,0.0,0.0]
[1778362450625,53.58,80784.81,0.48,0.0,0.0,0.0]
[1778362453889,53.58,80784.64,0.48,0.0,0.0,0.0]
[1778362454652,53.58,80784.79,0.48,0.0,0.0,0.0]
[1778362456231,53.58,80784.56,0.48,0.0,0.0,0.0]
[1778362456667,53.58,80784.8,0.48,0.0,0.0,0.0]
[1778362461701,53.58,80779.61,0.48,0.0,0.0,0.0]
[1778362466736,53.58,80777.96,0.48,0.0,0.0,0.0]
[1778362479949,53.58,80773.81,0.48,0.0,0.0,0.0]
[1778362485870,53.58,80772.13,0.48,0.0,0.0,0.0]
[1778362490905,53.58,80770.76,0.48,0.0,0.0,0.0]
[1778362495939,53.58,80770.21,0.48,0.0,0.0,0.0]
[1778362500975,53.58,80762.5,0.48,0.0,0.0,0.0]
[1778362507140,53.58,80759.36,0.48,0.0,0.0,0.0]
[1778362513060,53.58,80757.64,0.48,0.0,0.0,0.0]
[1778362518219,53.58,80758.16,0.48,0.0,0.0,0.0]
[1778362519917,53.58,80758.16,0.48,0.0,0.0,0.0]
[1778362520167,53.58,80758.16,0.48,0.0,0.0,0.0]
[1778362520365,53.58,80758.16,0.48,0.0,0.0,0.0]
[1778362537226,53.58,80767.55,0.48,0.0,0.0,0.0]
[1778362543271,53.58,80771.07,0.48,0.0,0.0,0.0]
[1778362548428,53.58,80772.23,0.48,0.0,0.0,0.0]
[1778362554347,53.58,80772.65,0.48,0.0,0.0,0.0]
[1778362562410,53.58,80773.25,0.48,0.0,0.0,0.0]
[1778362568569,53.58,80774.32,0.48,0.0,0.0,0.0]
[1778362574495,53.58,80774.46,0.48,0.0,0.0,0.0]
[1778362579528,53.58,80775.02,0.48,0.0,0.0,0.0]
[1778362584563,53.58,80774.86,0.48,0.0,0.0,0.0]
[1778362589599,53.58,80775.1,0.48,0.0,0.0,0.0]
[1778362595640,53.58,80774.95,0.48,0.0,0.0,0.0]
[1778362604703,53.58,80775.5,0.48,0.0,0.0,0.0]
[1778362609737,53.58,80775.67,0.48,0.0,0.0,0.0]
[1778362617794,53.58,80775.78,0.48,0.0,0.0,0.0]
[1778362626857,53.58,80775.95,0.48,0.0,0.0,0.0]
[1778362634913,53.58,80770.54,0.48,0.0,0.0,0.0]
[1778362639948,53.58,80768.34,0.48,0.0,0.0,0.0]
[1778362644983,53.58,80766.12,0.48,0.0,0.0,0.0]
[1778362656057,53.58,80761.76,0.48,0.0,0.0,0.0]
[1778362663109,53.58,80760.31,0.48,0.0,0.0,0.0]
[1778362666360,53.58,80761.27,0.48,0.0,0.0,0.0]
[1778362666439,53.58,80762.07,0.48,0.0,0.0,0.0]
[1778362667162,53.58,80762.07,0.48,0.0,0.0,0.0]
[1778362667481,53.58,80762.07,0.48,0.0,0.0,0.0]
[1778362667532,53.58,80762.56,0.48,0.0,0.0,0.0]
[1778362673180,53.58,80757.15,0.48,0.0,0.0,0.0]
[1778362678219,53.58,80756.29,0.48,0.0,0.0,0.0]
[1778362683251,53.58,80742.89,0.48,0.0,0.0,0.0]
[1778362689415,53.58,80741.64,0.48,0.0,0.0,0.0]
[1778362695335,53.58,80738.97,0.48,0.0,0.0,0.0]
[1778362700369,53.58,80738.94,0.48,0.0,0.0,0.0]
[1778362705405,53.58,80738.4,0.48,0.0,0.0,0.0]
[1778362713461,53.58,80738.44,0.48,0.0,0.0,0.0]
[1778362719626,53.58,80738.7,0.48,0.0,0.0,0.0]
[1778362726551,53.58,80737.89,0.48,0.0,0.0,0.0]
[1778362733603,53.58,80738.09,0.48,0.0,0.0,0.0]
[1778362739766,53.58,80738.34,0.48,0.0,0.0,0.0]
[1778362745686,53.58,80736.14,0.48,0.0,0.0,0.0]
[1778362752736,53.58,80736.55,0.48,0.0,0.0,0.0]
[1778362757771,53.58,80737.28,0.48,0.0,0.0,0.0]
[1778362762806,53.58,80737.52,0.48,0.0,0.0,0.0]
[1778362769978,53.58,80738.56,0.48,0.0,0.0,0.0]
[1778362775898,53.58,80738.75,0.48,0.0,0.0,0.0]
[1778362780932,53.58,80738.5,0.48,0.0,0.0,0.0]
[1778362785967,53.58,80736.72,0.48,0.0,0.0,0.0]
[1778362792011,53.58,80737.24,0.48,0.0,0.0,0.0]
[1778362799058,53.58,80737.1,0.48,0.0,0.0,0.0]
[1778362804094,53.58,80737.4,0.48,0.0,0.0,0.0]
[1778362809130,53.58,80738.76,0.48,0.0,0.0,0.0]
[1778362815173,53.58,80738.79,0.48,0.0,0.0,0.0]
[1778362820328,53.58,80738.33,0.48,0.0,0.0,0.0]
[1778362827255,53.58,80739.13,0.48,0.0,0.0,0.0]
[1778362832292,53.58,80739.31,0.48,0.0,0.0,0.0]
[1778362837326,53.58,80738.86,0.48,0.0,0.0,0.0]
[1778362844374,53.58,80738.91,0.48,0.0,0.0,0.0]
[1778362849413,53.58,80739.37,0.48,0.0,0.0,0.0]
[1778362855454,53.58,80739.34,0.48,0.0,0.0,0.0]
[1778362860613,53.58,80738.91,0.48,0.0,0.0,0.0]
[1778362866531,53.58,80738.97,0.48,0.0,0.0,0.0]
[1778362871565,53.58,80739.03,0.48,0.0,0.0,0.0]
[1778362880752,53.58,80738.71,0.48,0.0,0.0,0.0]
[1778362886671,53.58,80739.54,0.48,0.0,0.0,0.0]
[1778362892713,53.58,80739.54,0.48,0.0,0.0,0.0]
[1778362897749,53.58,80739.37,0.48,0.0,0.0,0.0]
[1778362902784,53.58,80750.23,0.48,0.0,0.0,0.0]
[1778362907819,53.58,80749.32,0.48,0.0,0.0,0.0]
[1778362912855,53.58,80748.31,0.48,0.0,0.0,0.0]
[1778362917889,53.58,80748.84,0.48,0.0,0.0,0.0]
[1778362922924,53.58,80752.9,0.48,0.0,0.0,0.0]
[1778362927958,53.58,80755.19,0.48,0.0,0.0,0.0]
[1778362935010,53.58,80758.43,0.48,0.0,0.0,0.0]
[1778362940047,53.58,80760.89,0.48,0.0,0.0,0.0]
[1778362948103,53.58,80762.38,0.48,0.0,0.0,0.0]
[1778362953140,53.58,80763.25,0.48,0.0,0.0,0.0]
[1778362958175,53.58,80764.4,0.48,0.0,0.0,0.0]
[1778362964217,53.58,80764.89,0.48,0.0,0.0,0.0]
[1778362969251,53.58,80747.07,0.48,0.0,0.0,0.0]
[1778362974287,53.58,80744.79,0.48,0.0,0.0,0.0]
[1778362979321,53.58,80744.33,0.48,0.0,0.0,0.0]
[1778362984356,53.58,80743.02,0.48,0.0,0.0,0.0]
[1778362989392,53.58,80740.08,0.48,0.0,0.0,0.0]
[1778362994427,53.58,80739.3,0.48,0.0,0.0,0.0]
[1778362999462,53.58,80734.82,0.48,0.0,0.0,0.0]
[1778363004497,53.58,80729.74,0.48,0.0,0.0,0.0]
[1778363009532,53.58,80726.87,0.48,0.0,0.0,0.0]
[1778363015575,53.58,80725.28,0.48,0.0,0.0,0.0]
[1778363021761,53.58,80725.7,0.48,0.0,0.0,0.0]
[1778363027658,53.58,80725.95,0.48,0.0,0.0,0.0]
[1778363032694,53.58,80737.7,0.48,0.0,0.0,0.0]
[1778363037728,53.58,80741.08,0.48,0.0,0.0,0.0]
[1778363042765,53.58,80740.7,0.48,0.0,0.0,0.0]
[1778363047800,53.58,80738.02,0.48,0.0,0.0,0.0]
[1778363053844,53.58,80738.47,0.48,0.0,0.0,0.0]
[1778363058881,53.58,80731.05,0.48,0.0,0.0,0.0]
[1778363063920,53.58,80727.5,0.48,0.0,0.0,0.0]
[1778363068950,53.58,80725.04,0.48,0.0,0.0,0.0]
[1778363075999,53.58,80722.12,0.48,0.0,0.0,0.0]
[1778363081035,53.58,80719.85,0.48,0.0,0.0,0.0]
[1778363086070,53.58,80719.63,0.48,0.0,0.0,0.0]
[1778363092255,53.58,80719.71,0.48,0.0,0.0,0.0]
[1778363100168,53.58,80720.63,0.48,0.0,0.0,0.0]
[1778363105203,53.58,80721.61,0.48,0.0,0.0,0.0]
[1778363110239,53.58,80722.36,0.48,0.0,0.0,0.0]
[1778363115272,53.58,80723.92,0.48,0.0,0.0,0.0]
[1778363121315,53.58,80724.44,0.48,0.0,0.0,0.0]
[1778363128364,53.58,80724.49,0.48,0.0,0.0,0.0]
[1778363135414,53.58,80724.59,0.48,0.0,0.0,0.0]
[1778363142608,53.58,80724.65,0.48,0.0,0.0,0.0]
[1778363149513,53.58,80724.3,0.48,0.0,0.0,0.0]
[1778363154546,53.58,80724.87,0.48,0.0,0.0,0.0]
[1778363159581,53.58,80726.44,0.48,0.0,0.0,0.0]
[1778363165624,53.58,80726.06,0.48,0.0,0.0,0.0]
[1778363172818,53.58,80725.68,0.48,0.0,0.0,0.0]
[1778363178715,53.58,80725.13,0.48,0.0,0.0,0.0]
[1778363183752,53.58,80724.85,0.48,0.0,0.0,0.0]
[1778363188789,53.58,80724.7,0.48,0.0,0.0,0.0]
[1778363198859,53.58,80724.64,0.48,0.0,0.0,0.0]
[1778363205907,53.58,80724.31,0.48,0.0,0.0,0.0]
[1778363213105,53.58,80723.96,0.48,0.0,0.0,0.0]
[1778363222021,53.58,80724.18,0.48,0.0,0.0,0.0]
[1778363227055,53.58,80722.83,0.48,0.0,0.0,0.0]
[1778363232091,53.58,80722.49,0.48,0.0,0.0,0.0]
[1778363238132,53.58,80720.95,0.48,0.0,0.0,0.0]
[1778363243315,53.58,80716.44,0.48,0.0,0.0,0.0]
[1778363249210,53.58,80717.28,0.48,0.0,0.0,0.0]
[1778363254245,53.58,80721.94,0.48,0.0,0.0,0.0]
[1778363260286,53.58,80725.29,0.48,0.0,0.0,0.0]
[1778363267338,53.58,80727.49,0.48,0.0,0.0,0.0]
[1778363272373,53.58,80734.53,0.48,0.0,0.0,0.0]
[1778363277407,53.58,80735.05,0.48,0.0,0.0,0.0]
[1778363282443,53.58,80735.67,0.48,0.0,0.0,0.0]
[1778363287478,53.58,80735.96,0.48,0.0,0.0,0.0]
[1778363292513,53.58,80735.15,0.48,0.0,0.0,0.0]
[1778363297547,53.58,80739.15,0.48,0.0,0.0,0.0]
[1778363302584,53.58,80737.26,0.48,0.0,0.0,0.0]
[1778363307618,53.58,80737.3,0.48,0.0,0.0,0.0]
[1778363312797,53.58,80732.95,0.48,0.0,0.0,0.0]
[1778363319702,53.58,80734.17,0.48,0.0,0.0,0.0]
[1778363332797,53.58,80735.04,0.48,0.0,0.0,0.0]
[1778363340854,53.58,80735.39,0.48,0.0,0.0,0.0]
[1778363345888,53.58,80736.28,0.48,0.0,0.0,0.0]
[1778363350922,53.58,80758.77,0.48,0.0,0.0,0.0]
[1778363355958,53.58,80759.67,0.48,0.0,0.0,0.0]
[1778363361999,53.58,80757.84,0.48,0.0,0.0,0.0]
[1778363372072,53.58,80753.27,0.48,0.0,0.0,0.0]
[1778363382146,53.58,80748.18,0.48,0.0,0.0,0.0]
[1778363387183,53.58,80747.75,0.48,0.0,0.0,0.0]
[1778363392216,53.58,80745.6,0.48,0.0,0.0,0.0]
[1778363398258,53.58,80743.89,0.48,0.0,0.0,0.0]
[1778363403294,53.58,80744.93,0.48,0.0,0.0,0.0]
[1778363410345,53.58,80753.18,0.48,0.0,0.0,0.0]
[1778363415378,53.58,80765.14,0.48,0.0,0.0,0.0]
[1778363421419,53.58,80767.17,0.48,0.0,0.0,0.0]
[1778363426460,53.58,80769.69,0.48,0.0,0.0,0.0]
[1778363431495,53.58,80768.33,0.48,0.0,0.0,0.0]
[1778363436529,53.58,80758.47,0.48,0.0,0.0,0.0]
[1778363443578,53.58,80754.54,0.48,0.0,0.0,0.0]
[1778363449621,53.58,80753.82,0.48,0.0,0.0,0.0]
[1778363455662,53.58,80751.91,0.48,0.0,0.0,0.0]
[1778363462715,53.58,80748.51,0.48,0.0,0.0,0.0]
[1778363467746,53.58,80746.03,0.48,0.0,0.0,0.0]
[1778363472783,53.58,80744.56,0.48,0.0,0.0,0.0]
[1778363477817,53.58,80743.51,0.48,0.0,0.0,0.0]
[1778363484001,53.58,80742.47,0.48,0.0,0.0,0.0]
[1778363490909,53.58,80741.3,0.48,0.0,0.0,0.0]
[1778363495944,53.58,80739.31,0.48,0.0,0.0,0.0]
[1778363500979,53.58,80737.86,0.48,0.0,0.0,0.0]
[1778363508028,53.58,80734.77,0.48,0.0,0.0,0.0]
[1778363513062,53.58,80732.5,0.48,0.0,0.0,0.0]
[1778363519106,53.58,80730.73,0.48,0.0,0.0,0.0]
[1778363524142,53.58,80730.3,0.48,0.0,0.0,0.0]
[1778363529175,53.58,80729.17,0.48,0.0,0.0,0.0]
[1778363535359,53.58,80729.28,0.48,0.0,0.0,0.0]
[1778363541260,53.58,80728.07,0.48,0.0,0.0,0.0]
[1778363546295,53.58,80727.42,0.48,0.0,0.0,0.0]
[1778363551473,53.58,80727.28,0.48,0.0,0.0,0.0]
[1778363557372,53.58,80728.06,0.48,0.0,0.0,0.0]
[1778363562550,53.58,80728.12,0.48,0.0,0.0,0.0]
[1778363572620,53.58,80727.57,0.48,0.0,0.0,0.0]
[1778363578523,53.58,80728.85,0.48,0.0,0.0,0.0]
[1778363585572,53.58,80728.89,0.48,0.0,0.0,0.0]
[1778363591614,53.58,80727.81,0.48,0.0,0.0,0.0]
[1778363597662,53.58,80729.54,0.48,0.0,0.0,0.0]
[1778363602830,53.58,80727.88,0.48,0.0,0.0,0.0]
[1778363612900,53.58,80726.42,0.48,0.0,0.0,0.0]
[1778363620821,53.58,80727.3,0.48,0.0,0.0,0.0]
[1778363628877,53.58,80726.74,0.48,0.0,0.0,0.0]
[1778363633913,53.58,80726.25,0.48,0.0,0.0,0.0]
[1778363640965,53.58,80726.4,0.48,0.0,0.0,0.0]
[1778363644997,53.58,80764.11,0.48,0.0,0.0,0.0]
[1778363650032,53.58,80767.49,0.48,0.0,0.0,0.0]
[1778363656074,53.58,80768.0,0.48,0.0,0.0,0.0]
[1778363661109,53.58,80768.58,0.48,0.0,0.0,0.0]
[1778363666144,53.58,80771.73,0.48,0.0,0.0,0.0]
[1778363673325,53.58,80770.51,0.48,0.0,0.0,0.0]
[1778363679234,53.58,80768.59,0.48,0.0,0.0,0.0]
[1778363684273,53.58,80765.76,0.48,0.0,0.0,0.0]
[1778363689307,53.58,80759.61,0.48,0.0,0.0,0.0]
[1778363695349,53.58,80762.78,0.48,0.0,0.0,0.0]
[1778363700385,53.58,80763.9,0.48,0.0,0.0,0.0]
[1778363705421,53.58,80763.19,0.48,0.0,0.0,0.0]
[1778363710454,53.58,80758.89,0.48,0.0,0.0,0.0]
[1778363715490,53.58,80757.71,0.48,0.0,0.0,0.0]
[1778363720525,53.58,80756.89,0.48,0.0,0.0,0.0]
[1778363725561,53.58,80755.36,0.48,0.0,0.0,0.0]
[1778363733746,53.58,80754.08,0.48,0.0,0.0,0.0]
[1778363739660,53.58,80753.72,0.48,0.0,0.0,0.0]
[1778363744692,53.58,80753.8,0.48,0.0,0.0,0.0]
[1778363750735,53.58,80753.1,0.48,0.0,0.0,0.0]
[1778363755769,53.58,80752.87,0.48,0.0,0.0,0.0]
[1778363761822,53.58,80751.56,0.48,0.0,0.0,0.0]
[1778363769877,53.58,80751.45,0.48,0.0,0.0,0.0]
[1778363776926,53.58,80751.63,0.48,0.0,0.0,0.0]
[1778363782082,53.58,80751.91,0.48,0.0,0.0,0.0]
[1778363788003,53.58,80751.74,0.48,0.0,0.0,0.0]
[1778363793038,53.58,80752.28,0.48,0.0,0.0,0.0]
[1778363800088,53.58,80752.6,0.48,0.0,0.0,0.0]
[1778363807136,53.58,80752.48,0.48,0.0,0.0,0.0]
[1778363812292,53.58,80752.38,0.48,0.0,0.0,0.0]
[1778363818214,53.58,80751.88,0.48,0.0,0.0,0.0]
[1778363823248,53.58,80752.41,0.48,0.0,0.0,0.0]
[1778363828283,53.58,80753.15,0.48,0.0,0.0,0.0]
[1778363833319,53.58,80766.93,0.48,0.0,0.0,0.0]
[1778363838354,53.58,80767.24,0.48,0.0,0.0,0.0]
[1778363848429,53.58,80782.59,0.48,0.0,0.0,0.0]
[1778363853463,53.58,80776.52,0.48,0.0,0.0,0.0]
[1778363858498,53.58,80775.58,0.48,0.0,0.0,0.0]
[1778363863533,53.58,80775.56,0.48,0.0,0.0,0.0]
[1778363870582,53.58,80771.76,0.48,0.0,0.0,0.0]
[1778363879646,53.58,80771.57,0.48,0.0,0.0,0.0]
[1778363886694,53.58,80770.29,0.48,0.0,0.0,0.0]
[1778363891852,53.58,80770.37,0.48,0.0,0.0,0.0]
[1778363897771,53.58,80770.9,0.48,0.0,0.0,0.0]
[1778363902806,53.58,80771.28,0.48,0.0,0.0,0.0]
[1778363910862,53.58,80771.72,0.48,0.0,0.0,0.0]
[1778363915897,53.58,80770.27,0.48,0.0,0.0,0.0]
[1778363922063,53.58,80770.75,0.48,0.0,0.0,0.0]
[1778363927981,53.58,80771.76,0.48,0.0,0.0,0.0]
[1778363933018,53.58,80771.2,0.48,0.0,0.0,0.0]
[1778363938053,53.58,80769.52,0.48,0.0,0.0,0.0]
[1778363943089,53.58,80767.29,0.48,0.0,0.0,0.0]
[1778363949135,53.58,80762.54,0.48,0.0,0.0,0.0]
[1778363956184,53.58,80765.01,0.48,0.0,0.0,0.0]
[1778363963233,53.58,80766.81,0.48,0.0,0.0,0.0]
[1778363968267,53.58,80765.34,0.48,0.0,0.0,0.0]
[1778363974310,53.58,80761.48,0.48,0.0,0.0,0.0]
[1778363980352,53.58,80760.49,0.48,0.0,0.0,0.0]
[1778363986394,53.58,80759.78,0.48,0.0,0.0,0.0]
[1778363994570,53.58,80759.09,0.48,0.0,0.0,0.0]
[1778364000492,53.58,80758.84,0.48,0.0,0.0,0.0]
[1778364005527,53.58,80770.81,0.48,0.0,0.0,0.0]
[1778364012575,53.58,80772.75,0.48,0.0,0.0,0.0]
[1778364018619,53.58,80772.36,0.48,0.0,0.0,0.0]
[1778364024779,53.58,80772.09,0.48,0.0,0.0,0.0]
[1778364030706,53.58,80771.51,0.48,0.0,0.0,0.0]
[1778364036746,53.58,80772.31,0.48,0.0,0.0,0.0]
[1778364041781,53.58,80771.74,0.48,0.0,0.0,0.0]
[1778364048830,53.58,80771.64,0.48,0.0,0.0,0.0]
[1778364054991,53.58,80771.37,0.48,0.0,0.0,0.0]
[1778364062928,53.58,80770.89,0.48,0.0,0.0,0.0]
[1778364069976,53.58,80770.91,0.48,0.0,0.0,0.0]
[1778364075137,53.58,80771.05,0.48,0.0,0.0,0.0]
[1778364082060,53.58,80771.15,0.48,0.0,0.0,0.0]
[1778364087097,53.58,80771.79,0.48,0.0,0.0,0.0]
[1778364092131,53.58,80771.79,0.48,0.0,0.0,0.0]
[1778364098173,53.58,80771.08,0.48,0.0,0.0,0.0]
[1778364103208,53.58,80766.39,0.48,0.0,0.0,0.0]
[1778364108243,53.58,80759.86,0.48,0.0,0.0,0.0]
[1778364113278,53.58,80752.82,0.48,0.0,0.0,0.0]
[1778364118313,53.58,80758.53,0.48,0.0,0.0,0.0]
[1778364123349,53.58,80765.94,0.48,0.0,0.0,0.0]
[1778364129392,53.58,80767.28,0.48,0.0,0.0,0.0]
[1778364134427,53.58,80761.89,0.48,0.0,0.0,0.0]
[1778364140470,53.58,80759.04,0.48,0.0,0.0,0.0]
[1778364145633,53.58,80763.85,0.48,0.0,0.0,0.0]
[1778364151552,53.58,80765.89,0.48,0.0,0.0,0.0]
[1778364156586,53.58,80765.11,0.48,0.0,0.0,0.0]
[1778364161746,53.58,80766.8,0.48,0.0,0.0,0.0]
[1778364167664,53.58,80764.33,0.48,0.0,0.0,0.0]
[1778364172822,53.58,80757.92,0.48,0.0,0.0,0.0]
[1778364178740,53.58,80761.42,0.48,0.0,0.0,0.0]
[1778364183776,53.58,80764.18,0.48,0.0,0.0,0.0]
[1778364188812,53.58,80765.85,0.48,0.0,0.0,0.0]
[1778364194854,53.58,80766.79,0.48,0.0,0.0,0.0]
[1778364199891,53.58,80755.74,0.48,0.0,0.0,0.0]
[1778364204925,53.58,80743.15,0.48,0.0,0.0,0.0]
[1778364210968,53.58,80741.56,0.48,0.0,0.0,0.0]
[1778364216001,53.58,80742.85,0.48,0.0,0.0,0.0]
[1778364223183,53.58,80745.42,0.48,0.0,0.0,0.0]
[1778364230100,53.58,80744.99,0.48,0.0,0.0,0.0]
[1778364235135,53.58,80740.06,0.48,0.0,0.0,0.0]
[1778364240170,53.58,80739.9,0.48,0.0,0.0,0.0]
[1778364245206,53.58,80738.89,0.48,0.0,0.0,0.0]
[1778364252254,53.58,80739.11,0.48,0.0,0.0,0.0]
[1778364258296,53.58,80736.76,0.48,0.0,0.0,0.0]
[1778364263462,53.58,80735.86,0.48,0.0,0.0,0.0]
[1778364269372,53.58,80740.79,0.48,0.0,0.0,0.0]
[1778364274408,53.58,80740.83,0.48,0.0,0.0,0.0]
[1778364279445,53.58,80740.76,0.48,0.0,0.0,0.0]
[1778364284480,53.58,80737.14,0.48,0.0,0.0,0.0]
[1778364289515,53.58,80737.18,0.48,0.0,0.0,0.0]
[1778364294550,53.58,80737.22,0.48,0.0,0.0,0.0]
[1778364299584,53.58,80741.41,0.48,0.0,0.0,0.0]
[1778364306634,53.58,80739.34,0.48,0.0,0.0,0.0]
[1778364311669,53.58,80738.57,0.48,0.0,0.0,0.0]
[1778364316707,53.58,80738.71,0.48,0.0,0.0,0.0]
[1778364323890,53.58,80738.63,0.48,0.0,0.0,0.0]
[1778364329796,53.58,80739.13,0.48,0.0,0.0,0.0]
[1778364334831,53.58,80744.18,0.48,0.0,0.0,0.0]
[1778364340874,53.58,80743.2,0.48,0.0,0.0,0.0]
[1778364348929,53.58,80742.33,0.48,0.0,0.0,0.0]
[1778364354102,53.58,80741.96,0.48,0.0,0.0,0.0]
[1778364363035,53.58,80741.23,0.48,0.0,0.0,0.0]
[1778364368070,53.58,80747.63,0.48,0.0,0.0,0.0]
[1778364373106,53.58,80740.82,0.48,0.0,0.0,0.0]
[1778364378142,53.58,80735.86,0.48,0.0,0.0,0.0]
[1778364383182,53.58,80734.07,0.48,0.0,0.0,0.0]
[1778364388213,53.58,80734.88,0.48,0.0,0.0,0.0]
[1778364394390,53.58,80732.9,0.48,0.0,0.0,0.0]
[1778364401304,53.58,80729.19,0.48,0.0,0.0,0.0]
[1778364407347,53.58,80727.88,0.48,0.0,0.0,0.0]
[1778364413388,53.58,80734.23,0.48,0.0,0.0,0.0]
[1778364418424,53.58,80737.28,0.48,0.0,0.0,0.0]
[1778364423459,53.58,80736.65,0.48,0.0,0.0,0.0]
[1778364428495,53.58,80737.15,0.48,0.0,0.0,0.0]
[1778364433529,53.58,80737.02,0.48,0.0,0.0,0.0]
[1778364438565,53.58,80737.17,0.48,0.0,0.0,0.0]
[1778364443599,53.58,80731.63,0.48,0.0,0.0,0.0]
[1778364448634,53.58,80731.75,0.48,0.0,0.0,0.0]
[1778364453670,53.58,80732.62,0.48,0.0,0.0,0.0]
[1778364458707,53.58,80732.73,0.48,0.0,0.0,0.0]
[1778364463740,53.58,80733.07,0.48,0.0,0.0,0.0]
[1778364471796,53.58,80732.05,0.48,0.0,0.0,0.0]
[1778364477839,53.58,80732.78,0.48,0.0,0.0,0.0]
[1778364485023,53.58,80734.05,0.48,0.0,0.0,0.0]
[1778364490929,53.58,80732.03,0.48,0.0,0.0,0.0]
[1778364495965,53.58,80726.64,0.48,0.0,0.0,0.0]
[1778364501001,53.58,80724.18,0.48,0.0,0.0,0.0]
[1778364507043,53.58,80724.5,0.48,0.0,0.0,0.0]
[1778364513084,53.58,80723.48,0.48,0.0,0.0,0.0]
[1778364518120,53.58,80720.29,0.48,0.0,0.0,0.0]
[1778364524163,53.58,80719.52,0.48,0.0,0.0,0.0]
[1778364529198,53.58,80718.47,0.48,0.0,0.0,0.0]
[1778364534233,53.58,80713.06,0.48,0.0,0.0,0.0]
[1778364541418,53.58,80709.6,0.48,0.0,0.0,0.0]
[1778364551489,53.58,80702.97,0.48,0.0,0.0,0.0]
[1778364557395,53.58,80702.08,0.48,0.0,0.0,0.0]
[1778364562430,53.58,80714.88,0.48,0.0,0.0,0.0]
[1778364567466,53.58,80714.96,0.48,0.0,0.0,0.0]
[1778364572501,53.58,80716.8,0.48,0.0,0.0,0.0]
[1778364577537,53.58,80714.27,0.48,0.0,0.0,0.0]
[1778364585594,53.58,80714.11,0.48,0.0,0.0,0.0]
[1778364591771,53.58,80714.12,0.48,0.0,0.0,0.0]
[1778364600698,53.58,80714.31,0.48,0.0,0.0,0.0]
[1778364611910,53.58,80712.22,0.48,0.0,0.0,0.0]
[1778364620841,53.58,80710.96,0.48,0.0,0.0,0.0]
[1778364629904,53.58,80710.45,0.48,0.0,0.0,0.0]
[1778364634939,53.58,80709.09,0.48,0.0,0.0,0.0]
[1778364639974,53.58,80708.39,0.48,0.0,0.0,0.0]
[1778364647023,53.58,80708.95,0.48,0.0,0.0,0.0]
[1778364652192,53.58,80708.36,0.48,0.0,0.0,0.0]
[1778364658100,53.58,80707.57,0.48,0.0,0.0,0.0]
[1778364663135,53.58,80707.39,0.48,0.0,0.0,0.0]
[1778364672333,53.58,80707.45,0.48,0.0,0.0,0.0]
[1778364679247,53.58,80707.59,0.48,0.0,0.0,0.0]
[1778364685290,53.58,80707.26,0.48,0.0,0.0,0.0]
[1778364692473,53.58,80707.07,0.48,0.0,0.0,0.0]
[1778364698380,53.58,80706.26,0.48,0.0,0.0,0.0]
[1778364703415,53.58,80716.35,0.48,0.0,0.0,0.0]
[1778364709457,53.58,80720.55,0.48,0.0,0.0,0.0]
[1778364714495,53.58,80720.09,0.48,0.0,0.0,0.0]
[1778364719527,53.58,80723.43,0.48,0.0,0.0,0.0]
[1778364724562,53.58,80721.16,0.48,0.0,0.0,0.0]
[1778364730609,53.58,80720.87,0.48,0.0,0.0,0.0]
[1778364735640,53.58,80710.76,0.48,0.0,0.0,0.0]
[1778364740675,53.58,80710.68,0.48,0.0,0.0,0.0]
[1778364745710,53.58,80711.51,0.48,0.0,0.0,0.0]
[1778364752893,53.58,80711.92,0.48,0.0,0.0,0.0]
[1778364759808,53.58,80709.26,0.48,0.0,0.0,0.0]
[1778364764843,53.58,80708.53,0.48,0.0,0.0,0.0]
[1778364770884,53.58,80708.75,0.48,0.0,0.0,0.0]
[1778364777934,53.58,80708.84,0.48,0.0,0.0,0.0]
[1778364783103,53.58,80709.75,0.48,0.0,0.0,0.0]
[1778364791025,53.58,80710.28,0.48,0.0,0.0,0.0]
[1778364796064,53.58,80711.47,0.48,0.0,0.0,0.0]
[1778364802105,53.58,80711.59,0.48,0.0,0.0,0.0]
[1778364807140,53.58,80704.78,0.48,0.0,0.0,0.0]
[1778364814189,53.58,80706.21,0.48,0.0,0.0,0.0]
[1778364819225,53.58,80705.87,0.48,0.0,0.0,0.0]
[1778364824259,53.58,80710.59,0.48,0.0,0.0,0.0]
[1778364829294,53.58,80710.4,0.48,0.0,0.0,0.0]
[1778364834330,53.58,80709.47,0.48,0.0,0.0,0.0]
[1778364841378,53.58,80709.27,0.48,0.0,0.0,0.0]
[1778364850442,53.58,80708.36,0.48,0.0,0.0,0.0]
[1778364858498,53.58,80709.39,0.48,0.0,0.0,0.0]
[1778364863669,53.58,80717.09,0.48,0.0,0.0,0.0]
[1778364869575,53.58,80720.22,0.48,0.0,0.0,0.0]
[1778364874614,53.58,80719.22,0.48,0.0,0.0,0.0]
[1778364879645,53.58,80719.67,0.48,0.0,0.0,0.0]
[1778364884680,53.58,80718.91,0.48,0.0,0.0,0.0]
[1778364892736,53.58,80717.24,0.48,0.0,0.0,0.0]
[1778364902806,53.58,80718.13,0.48,0.0,0.0,0.0]
[1778364908848,53.58,80716.22,0.48,0.0,0.0,0.0]
[1778364914020,53.58,80716.49,0.48,0.0,0.0,0.0]
[1778364920937,53.58,80717.41,0.48,0.0,0.0,0.0]
[1778364925966,53.58,80721.52,0.48,0.0,0.0,0.0]
[1778364931002,53.58,80722.41,0.48,0.0,0.0,0.0]
[1778364942078,53.58,80721.83,0.48,0.0,0.0,0.0]
[1778364951142,53.58,80720.22,0.48,0.0,0.0,0.0]
[1778364956179,53.58,80719.91,0.48,0.0,0.0,0.0]
[1778364961212,53.58,80717.61,0.48,0.0,0.0,0.0]
[1778364966249,53.58,80726.83,0.48,0.0,0.0,0.0]
[1778364971284,53.58,80726.86,0.48,0.0,0.0,0.0]
[1778364976321,53.58,80724.62,0.48,0.0,0.0,0.0]
[1778364982364,53.58,80723.97,0.48,0.0,0.0,0.0]
[1778364987399,53.58,80724.19,0.48,0.0,0.0,0.0]
[1778364992435,53.58,80723.85,0.48,0.0,0.0,0.0]
[1778364999484,53.58,80723.43,0.48,0.0,0.0,0.0]
[1778365004654,53.58,80723.38,0.48,0.0,0.0,0.0]
[1778365013581,53.58,80722.69,0.48,0.0,0.0,0.0]
[1778365019623,53.58,80721.92,0.48,0.0,0.0,0.0]
[1778365024794,53.58,80722.87,0.48,0.0,0.0,0.0]
[1778365031707,53.58,80722.5,0.48,0.0,0.0,0.0]
[1778365036744,53.58,80721.18,0.48,0.0,0.0,0.0]
[1778365041778,53.58,80721.47,0.48,0.0,0.0,0.0]
[1778365047819,53.58,80722.51,0.48,0.0,0.0,0.0]
[1778365055008,53.58,80728.09,0.48,0.0,0.0,0.0]
[1778365061916,53.58,80728.09,0.48,0.0,0.0,0.0]
[1778365067961,53.58,80727.08,0.48,0.0,0.0,0.0]
[1778365072996,53.58,80733.39,0.48,0.0,0.0,0.0]
[1778365078031,53.58,80735.69,0.48,0.0,0.0,0.0]
[1778365083066,53.58,80737.99,0.48,0.0,0.0,0.0]
[1778365088110,53.58,80744.22,0.48,0.0,0.0,0.0]
[1778365093144,53.58,80746.27,0.48,0.0,0.0,0.0]
[1778365098178,53.58,80750.21,0.48,0.0,0.0,0.0]
[1778365104223,53.58,80750.69,0.48,0.0,0.0,0.0]
[1778365109256,53.58,80750.36,0.48,0.0,0.0,0.0]
[1778365114291,53.58,80749.97,0.48,0.0,0.0,0.0]
[1778365123354,53.58,80751.04,0.48,0.0,0.0,0.0]
[1778365129396,53.58,80751.07,0.48,0.0,0.0,0.0]
[1778365134431,53.58,80751.38,0.48,0.0,0.0,0.0]
[1778365141480,53.58,80752.36,0.48,0.0,0.0,0.0]
[1778365146515,53.58,80751.96,0.48,0.0,0.0,0.0]
[1778365151550,53.58,80745.09,0.48,0.0,0.0,0.0]
[1778365156585,53.58,80740.52,0.48,0.0,0.0,0.0]
[1778365161620,53.58,80737.93,0.48,0.0,0.0,0.0]
[1778365167791,53.58,80741.78,0.48,0.0,0.0,0.0]
[1778365174711,53.58,80742.47,0.48,0.0,0.0,0.0]
[1778365179747,53.58,80743.33,0.48,0.0,0.0,0.0]
[1778365184781,53.58,80743.62,0.48,0.0,0.0,0.0]
[1778365191830,53.58,80743.05,0.48,0.0,0.0,0.0]
[1778365198002,53.58,80741.87,0.48,0.0,0.0,0.0]
[1778365203915,53.58,80742.37,0.48,0.0,0.0,0.0]
[1778365209956,53.58,80742.84,0.48,0.0,0.0,0.0]
[1778365218144,53.58,80742.98,0.48,0.0,0.0,0.0]
[1778365224052,53.58,80743.41,0.48,0.0,0.0,0.0]
[1778365230096,53.58,80743.77,0.48,0.0,0.0,0.0]
[1778365236139,53.58,80747.46,0.48,0.0,0.0,0.0]
[1778365244195,53.58,80747.67,0.48,0.0,0.0,0.0]
[1778365253261,53.58,80744.31,0.48,0.0,0.0,0.0]
[1778365258424,53.58,80744.54,0.48,0.0,0.0,0.0]
[1778365264336,53.58,80744.69,0.48,0.0,0.0,0.0]
[1778365274405,53.58,80744.86,0.48,0.0,0.0,0.0]
[1778365282461,53.58,80745.31,0.48,0.0,0.0,0.0]
[1778365287496,53.58,80746.27,0.48,0.0,0.0,0.0]
[1778365292530,53.58,80745.78,0.48,0.0,0.0,0.0]
[1778365299713,53.58,80746.03,0.48,0.0,0.0,0.0]
[1778365309650,53.58,80745.86,0.48,0.0,0.0,0.0]
[1778365314685,53.58,80745.86,0.48,0.0,0.0,0.0]
[1778365319719,53.58,80742.38,0.48,0.0,0.0,0.0]
[1778365324754,53.58,80729.87,0.48,0.0,0.0,0.0]
[1778365329926,53.58,80725.51,0.48,0.0,0.0,0.0]
[1778365336839,53.58,80723.67,0.48,0.0,0.0,0.0]
[1778365341874,53.58,80723.18,0.48,0.0,0.0,0.0]
[1778365350067,53.58,80722.08,0.48,0.0,0.0,0.0]
[1778365355971,53.58,80721.93,0.48,0.0,0.0,0.0]
[1778365361008,53.58,80721.86,0.48,0.0,0.0,0.0]
[1778365366043,53.58,80728.33,0.48,0.0,0.0,0.0]
[1778365371078,53.58,80726.76,0.48,0.0,0.0,0.0]
[1778365378126,53.58,80724.96,0.48,0.0,0.0,0.0]
[1778365383162,53.58,80725.26,0.48,0.0,0.0,0.0]
[1778365389204,53.58,80724.83,0.48,0.0,0.0,0.0]
[1778365394239,53.58,80724.28,0.48,0.0,0.0,0.0]
[1778365399274,53.58,80724.64,0.48,0.0,0.0,0.0]
[1778365410488,53.58,80723.99,0.48,0.0,0.0,0.0]
[1778365420557,53.58,80724.36,0.48,0.0,0.0,0.0]
[1778365430628,53.58,80725.07,0.48,0.0,0.0,0.0]
[1778365437544,53.58,80724.94,0.48,0.0,0.0,0.0]
[1778365444593,53.58,80731.16,0.48,0.0,0.0,0.0]
[1778365449628,53.58,80733.04,0.48,0.0,0.0,0.0]
[1778365454664,53.58,80734.55,0.48,0.0,0.0,0.0]
[1778365459699,53.58,80732.46,0.48,0.0,0.0,0.0]
[1778365464733,53.58,80732.44,0.48,0.0,0.0,0.0]
[1778365469769,53.58,80733.47,0.48,0.0,0.0,0.0]
[1778365474807,53.58,80734.19,0.48,0.0,0.0,0.0]
[1778365479843,53.58,80734.92,0.48,0.0,0.0,0.0]
[1778365484877,53.58,80735.28,0.48,0.0,0.0,0.0]
[1778365491050,53.58,80736.92,0.48,0.0,0.0,0.0]
[1778365497972,53.58,80737.38,0.48,0.0,0.0,0.0]
[1778365503006,53.58,80737.64,0.48,0.0,0.0,0.0]
[1778365508041,53.58,80738.58,0.48,0.0,0.0,0.0]
[1778365514084,53.58,80738.61,0.48,0.0,0.0,0.0]
[1778365520126,53.58,80737.48,0.48,0.0,0.0,0.0]
[1778365525160,53.58,80737.64,0.48,0.0,0.0,0.0]
[1778365531330,53.58,80738.25,0.48,0.0,0.0,0.0]
[1778365540266,53.58,80737.99,0.48,0.0,0.0,0.0]
[1778365548322,53.58,80739.69,0.48,0.0,0.0,0.0]
[1778365554366,53.58,80740.09,0.48,0.0,0.0,0.0]
[1778365559402,53.58,80745.71,0.48,0.0,0.0,0.0]
[1778365564436,53.58,80744.94,0.48,0.0,0.0,0.0]
[1778365570477,53.58,80745.24,0.48,0.0,0.0,0.0]
[1778365577527,53.58,80743.83,0.48,0.0,0.0,0.0]
[1778365583568,53.58,80744.12,0.48,0.0,0.0,0.0]
[1778365591751,53.58,80744.4,0.48,0.0,0.0,0.0]
[1778365597667,53.58,80743.15,0.48,0.0,0.0,0.0]
[1778365602702,53.58,80742.89,0.48,0.0,0.0,0.0]
[1778365607737,53.58,80743.38,0.48,0.0,0.0,0.0]
[1778365614786,53.58,80743.18,0.48,0.0,0.0,0.0]
[1778365619826,53.58,80741.78,0.48,0.0,0.0,0.0]
[1778365624856,53.58,80741.83,0.48,0.0,0.0,0.0]
[1778365629891,53.58,80742.8,0.48,0.0,0.0,0.0]
[1778365634926,53.58,80742.68,0.48,0.0,0.0,0.0]
[1778365639961,53.58,80741.48,0.48,0.0,0.0,0.0]
[1778365650030,53.58,80742.39,0.48,0.0,0.0,0.0]
[1778365656073,53.58,80741.36,0.48,0.0,0.0,0.0]
[1778365662242,53.58,80741.51,0.48,0.0,0.0,0.0]
[1778365668156,53.58,80741.55,0.48,0.0,0.0,0.0]
[1778365673192,53.58,80741.45,0.48,0.0,0.0,0.0]
[1778365679233,53.58,80741.64,0.48,0.0,0.0,0.0]
[1778365684269,53.58,80746.5,0.48,0.0,0.0,0.0]
[1778365689304,53.58,80746.57,0.48,0.0,0.0,0.0]
[1778365695346,53.58,80745.1,0.48,0.0,0.0,0.0]
[1778365700382,53.58,80744.57,0.48,0.0,0.0,0.0]
[1778365705417,53.58,80745.3,0.48,0.0,0.0,0.0]
[1778365710452,53.58,80745.03,0.48,0.0,0.0,0.0]
[1778365718508,53.58,80744.61,0.48,0.0,0.0,0.0]
[1778365725557,53.58,80744.78,0.48,0.0,0.0,0.0]
[1778365730592,53.58,80744.66,0.48,0.0,0.0,0.0]
[1778365736634,53.58,80743.91,0.48,0.0,0.0,0.0]
[1778365741669,53.58,80742.65,0.48,0.0,0.0,0.0]
[1778365746703,53.58,80744.31,0.48,0.0,0.0,0.0]
[1778365752876,53.58,80743.78,0.48,0.0,0.0,0.0]
[1778365758789,53.58,80743.65,0.48,0.0,0.0,0.0]
[1778365764830,53.58,80743.73,0.48,0.0,0.0,0.0]
[1778365769865,53.58,80743.8,0.48,0.0,0.0,0.0]
[1778365775033,53.58,80744.99,0.48,0.0,0.0,0.0]
[1778365784969,53.58,80744.55,0.48,0.0,0.0,0.0]
[1778365791012,53.58,80743.81,0.48,0.0,0.0,0.0]
[1778365796179,53.58,80738.22,0.48,0.0,0.0,0.0]
[1778365802094,53.58,80718.64,0.48,0.0,0.0,0.0]
[1778365808134,53.58,80712.65,0.48,0.0,0.0,0.0]
[1778365813168,53.58,80710.78,0.48,0.0,0.0,0.0]
[1778365818203,53.58,80705.67,0.48,0.0,0.0,0.0]
[1778365824244,53.58,80707.07,0.48,0.0,0.0,0.0]
[1778365835327,53.58,80707.97,0.48,0.0,0.0,0.0]
[1778365840365,53.58,80708.49,0.48,0.0,0.0,0.0]
[1778365845405,53.58,80695.32,0.48,0.0,0.0,0.0]
[1778365852450,53.58,80672.01,0.48,0.0,0.0,0.0]
[1778365857485,53.58,80671.99,0.48,0.0,0.0,0.0]
[1778365862521,53.58,80672.85,0.48,0.0,0.0,0.0]
[1778365867556,53.58,80679.8,0.48,0.0,0.0,0.0]
[1778365872591,53.58,80679.05,0.48,0.0,0.0,0.0]
[1778365877626,53.58,80679.13,0.48,0.0,0.0,0.0]
[1778365882664,53.58,80682.67,0.48,0.0,0.0,0.0]
[1778365887696,53.58,80681.74,0.48,0.0,0.0,0.0]
[1778365892730,53.58,80682.47,0.48,0.0,0.0,0.0]
[1778365897765,53.58,80679.93,0.48,0.0,0.0,0.0]
[1778365902803,53.58,80680.96,0.48,0.0,0.0,0.0]
[1778365907838,53.58,80681.76,0.48,0.0,0.0,0.0]
[1778365913880,53.58,80682.87,0.48,0.0,0.0,0.0]
[1778365918914,53.58,80683.1,0.48,0.0,0.0,0.0]
[1778365923949,53.58,80682.85,0.48,0.0,0.0,0.0]
[1778365928986,53.58,80660.79,0.48,0.0,0.0,0.0]
[1778365935031,53.58,80657.79,0.48,0.0,0.0,0.0]
[1778365940067,53.58,80657.31,0.48,0.0,0.0,0.0]
[1778365945102,53.58,80654.3,0.48,0.0,0.0,0.0]
[1778365950137,53.58,80647.26,0.48,0.0,0.0,0.0]
[1778365955172,53.58,80645.28,0.48,0.0,0.0,0.0]
[1778365963229,53.58,80642.54,0.48,0.0,0.0,0.0]
[1778365968263,53.58,80654.71,0.48,0.0,0.0,0.0]
[1778365973297,53.58,80658.87,0.48,0.0,0.0,0.0]
[1778365978333,53.58,80658.43,0.48,0.0,0.0,0.0]
[1778365983367,53.58,80659.0,0.48,0.0,0.0,0.0]
[1778365988403,53.58,80658.43,0.48,0.0,0.0,0.0]
[1778365993439,53.58,80657.55,0.48,0.0,0.0,0.0]
[1778365998474,53.58,80656.22,0.48,0.0,0.0,0.0]
[1778366003510,53.58,80656.88,0.48,0.0,0.0,0.0]
[1778366009552,53.58,80656.6,0.48,0.0,0.0,0.0]
[1778366017729,53.58,80654.99,0.48,0.0,0.0,0.0]
[1778366025668,53.58,80655.37,0.48,0.0,0.0,0.0]
[1778366031708,53.58,80655.87,0.48,0.0,0.0,0.0]
[1778366037872,53.58,80664.81,0.48,0.0,0.0,0.0]
[1778366043792,53.58,80669.95,0.48,0.0,0.0,0.0]
[1778366048827,53.58,80678.78,0.48,0.0,0.0,0.0]
[1778366053863,53.58,80681.85,0.48,0.0,0.0,0.0]
[1778366058897,53.58,80681.64,0.48,0.0,0.0,0.0]
[1778366063941,53.58,80681.54,0.48,0.0,0.0,0.0]
[1778366068974,53.58,80687.88,0.48,0.0,0.0,0.0]
[1778366074011,53.58,80712.22,0.48,0.0,0.0,0.0]
[1778366079047,53.58,80723.53,0.48,0.0,0.0,0.0]
[1778366085090,53.58,80721.24,0.48,0.0,0.0,0.0]
[1778366090125,53.58,80712.51,0.48,0.0,0.0,0.0]
[1778366095159,53.58,80712.47,0.48,0.0,0.0,0.0]
[1778366100194,53.58,80722.64,0.48,0.0,0.0,0.0]
[1778366106236,53.58,80714.58,0.48,0.0,0.0,0.0]
[1778366111271,53.58,80713.59,0.48,0.0,0.0,0.0]
[1778366117313,53.58,80712.67,0.48,0.0,0.0,0.0]
[1778366124362,53.58,80712.23,0.48,0.0,0.0,0.0]
[1778366129397,53.58,80711.61,0.48,0.0,0.0,0.0]
[1778366134432,53.58,80710.66,0.48,0.0,0.0,0.0]
[1778366139467,53.58,80710.53,0.48,0.0,0.0,0.0]
[1778366149537,53.58,80710.28,0.48,0.0,0.0,0.0]
[1778366154572,53.58,80710.05,0.48,0.0,0.0,0.0]
[1778366161620,53.58,80709.99,0.48,0.0,0.0,0.0]
[1778366167663,53.58,80708.07,0.48,0.0,0.0,0.0]
[1778366172698,53.58,80708.47,0.48,0.0,0.0,0.0]
[1778366177374,53.58,80708.56,0.48,0.0,0.0,0.0]
[1778366177468,53.58,80708.43,0.48,0.0,0.0,0.0]
[1778366182770,53.58,80708.17,0.48,0.0,0.0,0.0]
[1778366188930,53.58,80708.6,0.48,0.0,0.0,0.0]
[1778366191838,53.58,80708.7,0.48,0.0,0.0,0.0]
[1778366199001,53.58,80707.74,0.48,0.0,0.0,0.0]
[1778366204929,53.58,80707.96,0.48,0.0,0.0,0.0]
[1778366209963,53.58,80708.53,0.48,0.0,0.0,0.0]
[1778366219141,53.58,80696.72,0.48,0.0,0.0,0.0]
[1778366222667,53.58,80694.28,0.48,0.0,0.0,0.0]
[1778366223056,53.58,80694.56,0.48,0.0,0.0,0.0]
[1778366228092,53.58,80695.83,0.48,0.0,0.0,0.0]
[1778366234133,53.58,80695.67,0.48,0.0,0.0,0.0]
[1778366239281,53.58,80695.82,0.48,0.0,0.0,0.0]
[1778366249353,53.58,80696.81,0.48,0.0,0.0,0.0]
[1778366259421,53.58,80698.0,0.48,0.0,0.0,0.0]
[1778366266358,53.58,80697.67,0.48,0.0,0.0,0.0]
[1778366273406,53.58,80702.34,0.48,0.0,0.0,0.0]
[1778366278441,53.58,80706.86,0.48,0.0,0.0,0.0]
[1778366283476,53.58,80706.8,0.48,0.0,0.0,0.0]
[1778366288511,53.58,80705.77,0.48,0.0,0.0,0.0]
[1778366294553,53.58,80705.19,0.48,0.0,0.0,0.0]
[1778366299701,53.58,80705.52,0.48,0.0,0.0,0.0]
[1778366305630,53.58,80704.49,0.48,0.0,0.0,0.0]
[1778366310665,53.58,80705.26,0.48,0.0,0.0,0.0]
[1778366320735,53.58,80705.46,0.48,0.0,0.0,0.0]
[1778366327784,53.58,80709.62,0.48,0.0,0.0,0.0]
[1778366334833,53.58,80709.2,0.48,0.0,0.0,0.0]
[1778366339983,53.58,80710.58,0.48,0.0,0.0,0.0]
[1778366347926,53.58,80710.06,0.48,0.0,0.0,0.0]
[1778366352959,53.58,80715.84,0.48,0.0,0.0,0.0]
[1778366357994,53.58,80719.21,0.48,0.0,0.0,0.0]
[1778366364037,53.58,80720.98,0.48,0.0,0.0,0.0]
[1778366370193,53.58,80721.58,0.48,0.0,0.0,0.0]
[1778366376120,53.58,80723.01,0.48,0.0,0.0,0.0]
[1778366381156,53.58,80723.26,0.48,0.0,0.0,0.0]
[1778366386191,53.58,80723.21,0.48,0.0,0.0,0.0]
[1778366394247,53.58,80723.98,0.48,0.0,0.0,0.0]
[1778366400403,53.58,80723.91,0.48,0.0,0.0,0.0]
[1778366406331,53.58,80723.42,0.48,0.0,0.0,0.0]
[1778366411366,53.58,80720.84,0.48,0.0,0.0,0.0]
[1778366416401,53.58,80720.08,0.48,0.0,0.0,0.0]
[1778366421436,53.58,80720.03,0.48,0.0,0.0,0.0]
[1778366427479,53.58,80719.18,0.48,0.0,0.0,0.0]
[1778366434528,53.58,80717.42,0.48,0.0,0.0,0.0]
[1778366440687,53.58,80716.68,0.48,0.0,0.0,0.0]
[1778366446612,53.58,80715.46,0.48,0.0,0.0,0.0]
[1778366452653,53.58,80714.63,0.48,0.0,0.0,0.0]
[1778366460826,53.58,80716.3,0.48,0.0,0.0,0.0]
[1778366468768,53.58,80718.43,0.48,0.0,0.0,0.0]
[1778366474810,53.58,80719.37,0.48,0.0,0.0,0.0]
[1778366481859,53.58,80719.56,0.48,0.0,0.0,0.0]
[1778366488908,53.58,80720.51,0.48,0.0,0.0,0.0]
[1778366493943,53.58,80720.81,0.48,0.0,0.0,0.0]
[1778366498977,53.58,80721.39,0.48,0.0,0.0,0.0]
[1778366504013,53.58,80727.28,0.48,0.0,0.0,0.0]
[1778366509049,53.58,80730.26,0.48,0.0,0.0,0.0]
[1778366514089,53.58,80748.1,0.48,0.0,0.0,0.0]
[1778366519123,53.58,80743.95,0.48,0.0,0.0,0.0]
[1778366524159,53.58,80752.65,0.48,0.0,0.0,0.0]
[1778366529194,53.58,80757.34,0.48,0.0,0.0,0.0]
[1778366534230,53.58,80758.5,0.48,0.0,0.0,0.0]
[1778366539264,53.58,80758.78,0.48,0.0,0.0,0.0]
[1778366544300,53.58,80757.11,0.48,0.0,0.0,0.0]
[1778366549339,53.58,80757.0,0.48,0.0,0.0,0.0]
[1778366555378,53.58,80764.22,0.48,0.0,0.0,0.0]
[1778366560413,53.58,80763.5,0.48,0.0,0.0,0.0]
[1778366565448,53.58,80763.49,0.48,0.0,0.0,0.0]
[1778366571638,53.58,80763.5,0.48,0.0,0.0,0.0]
[1778366577533,53.58,80768.36,0.48,0.0,0.0,0.0]
[1778366582573,53.58,80768.19,0.48,0.0,0.0,0.0]
[1778366587608,53.58,80772.48,0.48,0.0,0.0,0.0]
[1778366592642,53.58,80778.0,0.48,0.0,0.0,0.0]
[1778366597679,53.58,80779.47,0.48,0.0,0.0,0.0]
[1778366602716,53.58,80782.9,0.48,0.0,0.0,0.0]
[1778366607748,53.58,80786.11,0.48,0.0,0.0,0.0]
[1778366612782,53.58,80786.75,0.48,0.0,0.0,0.0]
[1778366617817,53.58,80787.42,0.48,0.0,0.0,0.0]
[1778366624865,53.58,80785.87,0.48,0.0,0.0,0.0]
[1778366630908,53.58,80785.28,0.48,0.0,0.0,0.0]
[1778366641985,53.58,80785.43,0.48,0.0,0.0,0.0]
[1778366649034,53.58,80785.14,0.48,0.0,0.0,0.0]
[1778366654069,53.58,80785.34,0.48,0.0,0.0,0.0]
[1778366659104,53.58,80781.65,0.48,0.0,0.0,0.0]
[1778366666152,53.58,80781.35,0.48,0.0,0.0,0.0]
[1778366671188,53.58,80781.67,0.48,0.0,0.0,0.0]
[1778366677230,53.58,80776.65,0.48,0.0,0.0,0.0]
[1778366682419,53.58,80777.53,0.48,0.0,0.0,0.0]
[1778366690321,53.58,80779.78,0.48,0.0,0.0,0.0]
[1778366702559,53.58,80781.54,0.48,0.0,0.0,0.0]
[1778366708450,53.58,80782.08,0.48,0.0,0.0,0.0]
[1778366716505,53.58,80782.59,0.48,0.0,0.0,0.0]
[1778366722699,53.58,80782.74,0.48,0.0,0.0,0.0]
[1778366730604,53.58,80783.1,0.48,0.0,0.0,0.0]
[1778366742839,53.58,80784.37,0.48,0.0,0.0,0.0]
[1778366752910,53.58,80784.5,0.48,0.0,0.0,0.0]
[1778366762981,53.58,80784.66,0.48,0.0,0.0,0.0]
[1778366770895,53.58,80785.08,0.48,0.0,0.0,0.0]
[1778366775926,53.58,80786.66,0.48,0.0,0.0,0.0]
[1778366780961,53.58,80786.55,0.48,0.0,0.0,0.0]
[1778366788016,53.58,80786.38,0.48,0.0,0.0,0.0]
[1778366793190,53.58,80786.23,0.48,0.0,0.0,0.0]
[1778366799087,53.58,80785.12,0.48,0.0,0.0,0.0]
[1778366806136,53.58,80783.77,0.48,0.0,0.0,0.0]
[1778366814192,53.58,80783.95,0.48,0.0,0.0,0.0]
[1778366823255,53.58,80784.12,0.48,0.0,0.0,0.0]
[1778366829296,53.58,80784.61,0.48,0.0,0.0,0.0]
[1778366834333,53.58,80776.12,0.48,0.0,0.0,0.0]
[1778366839369,53.58,80774.26,0.48,0.0,0.0,0.0]
[1778366845409,53.58,80775.59,0.48,0.0,0.0,0.0]
[1778366850445,53.58,80776.52,0.48,0.0,0.0,0.0]
[1778366855479,53.58,80777.27,0.48,0.0,0.0,0.0]
[1778366861522,53.58,80778.09,0.48,0.0,0.0,0.0]
[1778366871590,53.58,80779.05,0.48,0.0,0.0,0.0]
[1778366879649,53.58,80779.49,0.48,0.0,0.0,0.0]
[1778366889719,53.58,80779.36,0.48,0.0,0.0,0.0]
[1778366903817,53.58,80778.58,0.48,0.0,0.0,0.0]
[1778366908855,53.58,80778.33,0.48,0.0,0.0,0.0]
[1778366914034,53.58,80778.04,0.48,0.0,0.0,0.0]
[1778366920941,53.58,80777.21,0.48,0.0,0.0,0.0]
[1778366925974,53.58,80770.92,0.48,0.0,0.0,0.0]
[1778366931010,53.58,80769.15,0.48,0.0,0.0,0.0]
[1778366936047,53.58,80768.1,0.48,0.0,0.0,0.0]
[1778366941083,53.58,80759.67,0.48,0.0,0.0,0.0]
[1778366947124,53.58,80759.5,0.48,0.0,0.0,0.0]
[1778366952159,53.58,80759.79,0.48,0.0,0.0,0.0]
[1778366957194,53.58,80758.49,0.48,0.0,0.0,0.0]
[1778366962229,53.58,80755.19,0.48,0.0,0.0,0.0]
[1778366967264,53.58,80753.44,0.48,0.0,0.0,0.0]
[1778366974313,53.58,80751.29,0.48,0.0,0.0,0.0]
[1778366979348,53.58,80748.34,0.48,0.0,0.0,0.0]
[1778366988411,53.58,80747.28,0.48,0.0,0.0,0.0]
[1778366993446,53.58,80745.42,0.48,0.0,0.0,0.0]
[1778366998480,53.58,80744.75,0.48,0.0,0.0,0.0]
[1778367003516,53.58,80743.18,0.48,0.0,0.0,0.0]
[1778367008551,53.58,80742.88,0.48,0.0,0.0,0.0]
[1778367013586,53.58,80742.03,0.48,0.0,0.0,0.0]
[1778367019628,53.58,80741.72,0.48,0.0,0.0,0.0]
[1778367024663,53.58,80742.13,0.48,0.0,0.0,0.0]
[1778367032719,53.58,80742.96,0.48,0.0,0.0,0.0]
[1778367037946,53.58,80743.16,0.48,0.0,0.0,0.0]
[1778367043797,53.58,80743.34,0.48,0.0,0.0,0.0]
[1778367048832,53.58,80743.53,0.48,0.0,0.0,0.0]
[1778367054874,53.58,80743.96,0.48,0.0,0.0,0.0]
[1778367063938,53.58,80743.95,0.48,0.0,0.0,0.0]
[1778367068973,53.58,80744.02,0.48,0.0,0.0,0.0]
[1778367074008,53.58,80744.02,0.48,0.0,0.0,0.0]
[1778367079045,53.58,80744.22,0.48,0.0,0.0,0.0]
[1778367085085,53.58,80744.36,0.48,0.0,0.0,0.0]
[1778367090120,53.58,80744.37,0.48,0.0,0.0,0.0]
[1778367096162,53.58,80744.27,0.48,0.0,0.0,0.0]
[1778367101197,53.58,80744.31,0.48,0.0,0.0,0.0]
[1778367107241,53.58,80744.35,0.48,0.0,0.0,0.0]
[1778367112275,53.58,80744.22,0.48,0.0,0.0,0.0]
[1778367117310,53.58,80745.21,0.48,0.0,0.0,0.0]
[1778367124360,53.58,80744.95,0.48,0.0,0.0,0.0]
[1778367129393,53.58,80745.14,0.48,0.0,0.0,0.0]
[1778367134429,53.58,80745.1,0.48,0.0,0.0,0.0]
[1778367139464,53.58,80745.23,0.48,0.0,0.0,0.0]
[1778367144499,53.58,80745.92,0.48,0.0,0.0,0.0]
[1778367149533,53.58,80746.79,0.48,0.0,0.0,0.0]
[1778367154568,53.58,80747.55,0.48,0.0,0.0,0.0]
[1778367159604,53.58,80748.14,0.48,0.0,0.0,0.0]
[1778367164640,53.58,80748.92,0.48,0.0,0.0,0.0]
[1778367169674,53.58,80749.29,0.48,0.0,0.0,0.0]
[1778367174711,53.58,80757.67,0.48,0.0,0.0,0.0]
[1778367179744,53.58,80759.07,0.48,0.0,0.0,0.0]
[1778367184779,53.58,80753.64,0.48,0.0,0.0,0.0]
[1778367189814,53.58,80753.44,0.48,0.0,0.0,0.0]
[1778367194849,53.58,80754.17,0.48,0.0,0.0,0.0]
[1778367200895,53.58,80754.29,0.48,0.0,0.0,0.0]
[1778367207940,53.58,80754.33,0.48,0.0,0.0,0.0]
[1778367219220,53.58,80752.66,0.48,0.0,0.0,0.0]
[1778367229289,53.58,80750.68,0.48,0.0,0.0,0.0]
[1778367235129,53.58,80744.74,0.48,0.0,0.0,0.0]
[1778367240164,53.58,80735.44,0.48,0.0,0.0,0.0]
[1778367246206,53.58,80736.15,0.48,0.0,0.0,0.0]
[1778367251240,53.58,80736.18,0.48,0.0,0.0,0.0]
[1778367256276,53.58,80736.1,0.48,0.0,0.0,0.0]
[1778367261312,53.58,80735.26,0.48,0.0,0.0,0.0]
[1778367269570,53.58,80737.24,0.48,0.0,0.0,0.0]
[1778367275409,53.58,80737.39,0.48,0.0,0.0,0.0]
[1778367280445,53.58,80735.17,0.48,0.0,0.0,0.0]
[1778367285479,53.58,80733.6,0.48,0.0,0.0,0.0]
[1778367293538,53.58,80731.84,0.48,0.0,0.0,0.0]
[1778367299577,53.58,80731.3,0.48,0.0,0.0,0.0]
[1778367306625,53.58,80730.07,0.48,0.0,0.0,0.0]
[1778367311661,53.58,80730.15,0.48,0.0,0.0,0.0]
[1778367317704,53.58,80728.82,0.48,0.0,0.0,0.0]
[1778367325758,53.58,80728.08,0.48,0.0,0.0,0.0]
[1778367332809,53.58,80727.37,0.48,0.0,0.0,0.0]
[1778367337843,53.58,80725.54,0.48,0.0,0.0,0.0]
[1778367343884,53.58,80726.0,0.48,0.0,0.0,0.0]
[1778367348920,53.58,80731.4,0.48,0.0,0.0,0.0]
[1778367353954,53.58,80745.21,0.48,0.0,0.0,0.0]
[1778367358992,53.58,80745.51,0.48,0.0,0.0,0.0]
[1778367364028,53.58,80744.13,0.48,0.0,0.0,0.0]
[1778367369063,53.58,80734.39,0.48,0.0,0.0,0.0]
[1778367374099,53.58,80728.31,0.48,0.0,0.0,0.0]
[1778367379133,53.58,80726.59,0.48,0.0,0.0,0.0]
[1778367390421,53.58,80726.38,0.48,0.0,0.0,0.0]
[1778367397259,53.58,80726.69,0.48,0.0,0.0,0.0]
[1778367402295,53.58,80726.91,0.48,0.0,0.0,0.0]
[1778367410564,53.58,80726.23,0.48,0.0,0.0,0.0]
[1778367419415,53.58,80726.85,0.48,0.0,0.0,0.0]
[1778367424452,53.58,80736.86,0.48,0.0,0.0,0.0]
[1778367430704,53.58,80736.22,0.48,0.0,0.0,0.0]
[1778367436534,53.58,80735.54,0.48,0.0,0.0,0.0]
[1778367442576,53.58,80735.63,0.48,0.0,0.0,0.0]
[1778367449624,53.58,80735.9,0.48,0.0,0.0,0.0]
[1778367454872,53.58,80736.05,0.48,0.0,0.0,0.0]
[1778367460703,53.58,80736.22,0.48,0.0,0.0,0.0]
[1778367469765,53.58,80735.87,0.48,0.0,0.0,0.0]
[1778367475012,53.58,80735.99,0.48,0.0,0.0,0.0]
[1778367482857,53.58,80736.12,0.48,0.0,0.0,0.0]
[1778367492928,53.58,80736.12,0.48,0.0,0.0,0.0]
[1778367498970,53.58,80736.18,0.48,0.0,0.0,0.0]
[1778367505221,53.58,80736.22,0.48,0.0,0.0,0.0]
[1778367515292,53.58,80736.29,0.48,0.0,0.0,0.0]
[1778367525362,53.58,80736.32,0.48,0.0,0.0,0.0]
[1778367531194,53.58,80736.31,0.48,0.0,0.0,0.0]
[1778367539252,53.58,80736.98,0.48,0.0,0.0,0.0]
[1778367544291,53.58,80736.02,0.48,0.0,0.0,0.0]
[1778367549325,53.58,80734.53,0.48,0.0,0.0,0.0]
[1778367554359,53.58,80732.83,0.48,0.0,0.0,0.0]
[1778367559395,53.58,80723.29,0.48,0.0,0.0,0.0]
[1778367564430,53.58,80724.18,0.48,0.0,0.0,0.0]
[1778367573493,53.58,80725.16,0.48,0.0,0.0,0.0]
[1778367578528,53.58,80725.65,0.48,0.0,0.0,0.0]
[1778367585781,53.58,80725.45,0.48,0.0,0.0,0.0]
[1778367592631,53.58,80726.27,0.48,0.0,0.0,0.0]
[1778367597667,53.58,80731.31,0.48,0.0,0.0,0.0]
[1778367602706,53.58,80742.77,0.48,0.0,0.0,0.0]
[1778367607738,53.58,80739.31,0.48,0.0,0.0,0.0]
[1778367612774,53.58,80750.96,0.48,0.0,0.0,0.0]
[1778367618818,53.58,80751.63,0.48,0.0,0.0,0.0]
[1778367623850,53.58,80753.29,0.48,0.0,0.0,0.0]
[1778367629892,53.58,80754.05,0.48,0.0,0.0,0.0]
[1778367634926,53.58,80765.52,0.48,0.0,0.0,0.0]
[1778367639963,53.58,80766.27,0.48,0.0,0.0,0.0]
[1778367645000,53.58,80774.63,0.48,0.0,0.0,0.0]
[1778367650036,53.58,80768.2,0.48,0.0,0.0,0.0]
[1778367655070,53.58,80767.73,0.48,0.0,0.0,0.0]
[1778367660106,53.58,80767.0,0.48,0.0,0.0,0.0]
[1778367666360,53.58,80766.7,0.48,0.0,0.0,0.0]
[1778367672207,53.58,80765.92,0.48,0.0,0.0,0.0]
[1778367677241,53.58,80766.38,0.48,0.0,0.0,0.0]
[1778367682277,53.58,80766.12,0.48,0.0,0.0,0.0]
[1778367687312,53.58,80767.0,0.48,0.0,0.0,0.0]
[1778367692347,53.58,80767.08,0.48,0.0,0.0,0.0]
[1778367697382,53.58,80766.44,0.48,0.0,0.0,0.0]
[1778367704432,53.58,80765.27,0.48,0.0,0.0,0.0]
[1778367709468,53.58,80766.34,0.48,0.0,0.0,0.0]
[1778367714502,53.58,80767.55,0.48,0.0,0.0,0.0]
[1778367719536,53.58,80766.67,0.48,0.0,0.0,0.0]
[1778367724571,53.58,80766.22,0.48,0.0,0.0,0.0]
[1778367732630,53.58,80765.05,0.48,0.0,0.0,0.0]
[1778367737668,53.58,80764.6,0.48,0.0,0.0,0.0]
[1778367744715,53.58,80763.15,0.48,0.0,0.0,0.0]
[1778367749750,53.58,80762.61,0.48,0.0,0.0,0.0]
[1778367754786,53.58,80762.2,0.48,0.0,0.0,0.0]
[1778367759821,53.58,80761.16,0.48,0.0,0.0,0.0]
[1778367767064,53.58,80760.43,0.48,0.0,0.0,0.0]
[1778367775933,53.58,80759.91,0.48,0.0,0.0,0.0]
[1778367784996,53.58,80758.95,0.48,0.0,0.0,0.0]
[1778367790033,53.58,80758.87,0.48,0.0,0.0,0.0]
[1778367795067,53.58,80758.2,0.48,0.0,0.0,0.0]
[1778367801109,53.58,80759.59,0.48,0.0,0.0,0.0]
[1778367806145,53.58,80762.46,0.48,0.0,0.0,0.0]
[1778367811178,53.58,80770.14,0.48,0.0,0.0,0.0]
[1778367817221,53.58,80778.9,0.48,0.0,0.0,0.0]
[1778367822276,53.58,80780.33,0.48,0.0,0.0,0.0]
[1778367827293,53.58,80802.87,0.48,0.0,0.0,0.0]
[1778367832326,53.58,80793.04,0.48,0.0,0.0,0.0]
[1778367837557,53.58,80792.93,0.48,0.0,0.0,0.0]
[1778367846424,53.58,80793.57,0.48,0.0,0.0,0.0]
[1778367851471,53.58,80795.01,0.48,0.0,0.0,0.0]
[1778367854483,53.58,80763.57,0.48,0.0,0.0,0.0]
[1778367860526,53.58,80759.91,0.48,0.0,0.0,0.0]
[1778367867771,53.58,80763.85,0.48,0.0,0.0,0.0]
[1778367873618,53.58,80757.72,0.48,0.0,0.0,0.0]
[1778367878654,53.58,80748.03,0.48,0.0,0.0,0.0]
[1778367883689,53.58,80750.63,0.48,0.0,0.0,0.0]
[1778367888723,53.58,80749.07,0.48,0.0,0.0,0.0]
[1778367893758,53.58,80743.0,0.48,0.0,0.0,0.0]
[1778367898793,53.58,80742.6,0.48,0.0,0.0,0.0]
[1778367903828,53.58,80755.23,0.48,0.0,0.0,0.0]
[1778367913898,53.58,80757.35,0.48,0.0,0.0,0.0]
[1778367918933,53.58,80744.77,0.48,0.0,0.0,0.0]
[1778367928194,53.58,80738.57,0.48,0.0,0.0,0.0]
[1778367934038,53.58,80737.37,0.48,0.0,0.0,0.0]
[1778367941089,53.58,80736.22,0.48,0.0,0.0,0.0]
[1778367947132,53.58,80732.3,0.48,0.0,0.0,0.0]
[1778367954181,53.58,80732.38,0.48,0.0,0.0,0.0]
[1778367960223,53.58,80732.63,0.48,0.0,0.0,0.0]
[1778367968280,53.58,80732.01,0.48,0.0,0.0,0.0]
[1778367973314,53.58,80732.26,0.48,0.0,0.0,0.0]
[1778367978350,53.58,80736.0,0.48,0.0,0.0,0.0]
[1778367983390,53.58,80734.12,0.48,0.0,0.0,0.0]
[1778367988615,53.58,80733.09,0.48,0.0,0.0,0.0]
[1778367996476,53.58,80733.16,0.48,0.0,0.0,0.0]
[1778368004532,53.58,80733.32,0.48,0.0,0.0,0.0]
[1778368009568,53.58,80730.94,0.48,0.0,0.0,0.0]
[1778368014602,53.58,80723.9,0.48,0.0,0.0,0.0]
[1778368019639,53.58,80722.37,0.48,0.0,0.0,0.0]
[1778368025678,53.58,80713.41,0.48,0.0,0.0,0.0]
[1778368030714,53.58,80714.62,0.48,0.0,0.0,0.0]
[1778368035756,53.58,80716.0,0.48,0.0,0.0,0.0]
[1778368040788,53.58,80715.29,0.48,0.0,0.0,0.0]
[1778368045823,53.58,80713.11,0.48,0.0,0.0,0.0]
[1778368050858,53.58,80712.96,0.48,0.0,0.0,0.0]
[1778368057906,53.58,80712.64,0.48,0.0,0.0,0.0]
[1778368063042,53.58,80702.64,0.48,0.0,0.0,0.0]
[1778368063083,53.58,80702.61,0.48,0.0,0.0,0.0]
[1778368069180,53.58,80697.34,0.48,0.0,0.0,0.0]
[1778368075026,53.58,80694.27,0.48,0.0,0.0,0.0]
[1778368080068,53.58,80695.34,0.48,0.0,0.0,0.0]
[1778368085100,53.58,80695.67,0.48,0.0,0.0,0.0]
[1778368093153,53.58,80695.85,0.48,0.0,0.0,0.0]
[1778368098189,53.58,80696.3,0.48,0.0,0.0,0.0]
[1778368103224,53.58,80697.37,0.48,0.0,0.0,0.0]
[1778368109461,53.58,80697.05,0.48,0.0,0.0,0.0]
[1778368113293,53.58,80696.99,0.48,0.0,0.0,0.0]
[1778368120342,53.58,80697.18,0.48,0.0,0.0,0.0]
[1778368125378,53.58,80691.92,0.48,0.0,0.0,0.0]
[1778368130412,53.58,80690.86,0.48,0.0,0.0,0.0]
[1778368135447,53.58,80690.5,0.48,0.0,0.0,0.0]
[1778368141488,53.58,80689.71,0.48,0.0,0.0,0.0]
[1778368147530,53.58,80688.4,0.48,0.0,0.0,0.0]
[1778368152566,53.58,80687.41,0.48,0.0,0.0,0.0]
[1778368157601,53.58,80689.49,0.48,0.0,0.0,0.0]
[1778368162637,53.58,80689.25,0.48,0.0,0.0,0.0]
[1778368168680,53.58,80688.34,0.48,0.0,0.0,0.0]
[1778368174719,53.58,80686.67,0.48,0.0,0.0,0.0]
[1778368182776,53.58,80685.98,0.48,0.0,0.0,0.0]
[1778368188819,53.58,80685.16,0.48,0.0,0.0,0.0]
[1778368195869,53.58,80686.36,0.48,0.0,0.0,0.0]
[1778368202923,53.58,80686.27,0.48,0.0,0.0,0.0]
[1778368207956,53.58,80689.35,0.48,0.0,0.0,0.0]
[1778368212992,53.58,80690.17,0.48,0.0,0.0,0.0]
[1778368220040,53.58,80692.29,0.48,0.0,0.0,0.0]
[1778368226082,53.58,80692.37,0.48,0.0,0.0,0.0]
[1778368231117,53.58,80692.57,0.48,0.0,0.0,0.0]
[1778368237351,53.58,80689.24,0.48,0.0,0.0,0.0]
[1778368243201,53.58,80685.03,0.48,0.0,0.0,0.0]
[1778368257491,53.58,80681.47,0.48,0.0,0.0,0.0]
[1778368263343,53.58,80680.63,0.48,0.0,0.0,0.0]
[1778368269385,53.58,80680.18,0.48,0.0,0.0,0.0]
[1778368276443,53.58,80682.74,0.48,0.0,0.0,0.0]
[1778368277631,53.58,80671.64,0.48,0.0,0.0,0.0]
[1778368283484,53.58,80672.37,0.48,0.0,0.0,0.0]
[1778368289526,53.58,80672.79,0.48,0.0,0.0,0.0]
[1778368291540,53.58,80673.53,0.48,0.0,0.0,0.0]
[1778368296575,53.58,80674.73,0.48,0.0,0.0,0.0]
[1778368304633,53.58,80683.16,0.48,0.0,0.0,0.0]
[1778368310678,53.58,80685.56,0.48,0.0,0.0,0.0]
[1778368317721,53.58,80687.94,0.48,0.0,0.0,0.0]
[1778368322756,53.58,80689.58,0.48,0.0,0.0,0.0]
[1778368327792,53.58,80689.93,0.48,0.0,0.0,0.0]
[1778368332826,53.58,80690.2,0.48,0.0,0.0,0.0]
[1778368338061,53.58,80700.08,0.48,0.0,0.0,0.0]
[1778368343904,53.58,80699.88,0.48,0.0,0.0,0.0]
[1778368352324,53.58,80698.63,0.48,0.0,0.0,0.0]
[1778368352409,53.58,80698.1,0.48,0.0,0.0,0.0]
[1778368352839,53.58,80698.1,0.48,0.0,0.0,0.0]
[1778368352935,53.58,80698.01,0.48,0.0,0.0,0.0]
[1778368358200,53.58,80697.9,0.48,0.0,0.0,0.0]
[1778368364044,53.58,80697.37,0.48,0.0,0.0,0.0]
[1778368369079,53.58,80700.69,0.48,0.0,0.0,0.0]
[1778368375121,53.58,80700.76,0.48,0.0,0.0,0.0]
[1778368385195,53.58,80700.84,0.48,0.0,0.0,0.0]
[1778368390230,53.58,80700.42,0.48,0.0,0.0,0.0]
[1778368396273,53.58,80701.16,0.48,0.0,0.0,0.0]
[1778368403323,53.58,80700.12,0.48,0.0,0.0,0.0]
[1778368408554,53.58,80702.86,0.48,0.0,0.0,0.0]
[1778368412418,53.58,80701.88,0.48,0.0,0.0,0.0]
[1778368417453,53.58,80695.42,0.48,0.0,0.0,0.0]
[1778368423496,53.58,80694.91,0.48,0.0,0.0,0.0]
[1778368428695,53.58,80698.26,0.48,0.0,0.0,0.0]
[1778368437594,53.58,80698.44,0.48,0.0,0.0,0.0]
[1778368442631,53.58,80698.44,0.48,0.0,0.0,0.0]
[1778368447665,53.58,80697.78,0.48,0.0,0.0,0.0]
[1778368452700,53.58,80696.37,0.48,0.0,0.0,0.0]
[1778368458906,53.58,80697.65,0.48,0.0,0.0,0.0]
[1778368464784,53.58,80698.43,0.48,0.0,0.0,0.0]
[1778368475861,53.58,80695.48,0.48,0.0,0.0,0.0]
[1778368486935,53.58,80694.57,0.48,0.0,0.0,0.0]
[1778368494994,53.58,80693.85,0.48,0.0,0.0,0.0]
[1778368501043,53.58,80693.27,0.48,0.0,0.0,0.0]
[1778368506077,53.58,80692.73,0.48,0.0,0.0,0.0]
[1778368512118,53.58,80692.72,0.48,0.0,0.0,0.0]
[1778368518161,53.58,80694.36,0.48,0.0,0.0,0.0]
[1778368524204,53.58,80695.85,0.48,0.0,0.0,0.0]
[1778368529400,53.58,80696.04,0.48,0.0,0.0,0.0]
[1778368531251,53.58,80696.66,0.48,0.0,0.0,0.0]
[1778368536287,53.58,80697.27,0.48,0.0,0.0,0.0]
[1778368541322,53.58,80690.23,0.48,0.0,0.0,0.0]
[1778368547364,53.58,80688.0,0.48,0.0,0.0,0.0]
[1778368552399,53.58,80688.47,0.48,0.0,0.0,0.0]
[1778368557434,53.58,80686.04,0.48,0.0,0.0,0.0]
[1778368562469,53.58,80682.58,0.48,0.0,0.0,0.0]
[1778368567506,53.58,80681.78,0.48,0.0,0.0,0.0]
[1778368573548,53.58,80681.11,0.48,0.0,0.0,0.0]
[1778368579750,53.58,80685.71,0.48,0.0,0.0,0.0]
[1778368589821,53.58,80688.15,0.48,0.0,0.0,0.0]
[1778368591674,53.58,80688.52,0.48,0.0,0.0,0.0]
[1778368596711,53.58,80689.58,0.48,0.0,0.0,0.0]
[1778368602751,53.58,80690.61,0.48,0.0,0.0,0.0]
[1778368607786,53.58,80691.96,0.48,0.0,0.0,0.0]
[1778368614835,53.58,80692.67,0.48,0.0,0.0,0.0]
[1778368620034,53.58,80692.32,0.48,0.0,0.0,0.0]
[1778368630103,53.58,80693.21,0.48,0.0,0.0,0.0]
[1778368636989,53.58,80692.31,0.48,0.0,0.0,0.0]
[1778368643032,53.58,80692.66,0.48,0.0,0.0,0.0]
[1778368648067,53.58,80693.19,0.48,0.0,0.0,0.0]
[1778368651087,53.58,80693.32,0.48,0.0,0.0,0.0]
[1778368656122,53.58,80693.93,0.48,0.0,0.0,0.0]
[1778368664178,53.58,80690.76,0.48,0.0,0.0,0.0]
[1778368670386,53.58,80688.44,0.48,0.0,0.0,0.0]
[1778368676262,53.58,80687.12,0.48,0.0,0.0,0.0]
[1778368680457,53.58,80675.19,0.48,0.0,0.0,0.0]
[1778368688348,53.58,80672.43,0.48,0.0,0.0,0.0]
[1778368693382,53.58,80670.73,0.48,0.0,0.0,0.0]
[1778368698417,53.58,80670.06,0.48,0.0,0.0,0.0]
[1778368705466,53.58,80668.33,0.48,0.0,0.0,0.0]
[1778368710669,53.58,80668.39,0.48,0.0,0.0,0.0]
[1778368711508,53.58,80668.29,0.48,0.0,0.0,0.0]
[1778368716543,53.58,80667.28,0.48,0.0,0.0,0.0]
[1778368721578,53.58,80667.92,0.48,0.0,0.0,0.0]
[1778368726612,53.58,80667.87,0.48,0.0,0.0,0.0]
[1778368732656,53.58,80667.83,0.48,0.0,0.0,0.0]
[1778368739703,53.58,80668.5,0.48,0.0,0.0,0.0]
[1778368745746,53.58,80667.7,0.48,0.0,0.0,0.0]
[1778368750951,53.58,80667.82,0.48,0.0,0.0,0.0]
[1778368756823,53.58,80667.81,0.48,0.0,0.0,0.0]
[1778368761861,53.58,80667.77,0.48,0.0,0.0,0.0]
[1778368764881,53.58,80675.29,0.48,0.0,0.0,0.0]
[1778368771094,53.58,80675.6,0.48,0.0,0.0,0.0]
[1778368779986,53.58,80676.27,0.48,0.0,0.0,0.0]
[1778368785022,53.58,80675.55,0.48,0.0,0.0,0.0]
[1778368791233,53.58,80675.19,0.48,0.0,0.0,0.0]
[1778368798115,53.58,80673.89,0.48,0.0,0.0,0.0]
[1778368805164,53.58,80673.6,0.48,0.0,0.0,0.0]
[1778368810199,53.58,80673.98,0.48,0.0,0.0,0.0]
[1778368822290,53.58,80673.61,0.48,0.0,0.0,0.0]
[1778368827319,53.58,80673.49,0.48,0.0,0.0,0.0]
[1778368831346,53.58,80673.38,0.48,0.0,0.0,0.0]
[1778368841583,53.58,80673.22,0.48,0.0,0.0,0.0]
[1778368847458,53.58,80673.13,0.48,0.0,0.0,0.0]
[1778368854507,53.58,80672.91,0.48,0.0,0.0,0.0]
[1778368860549,53.58,80672.75,0.48,0.0,0.0,0.0]
[1778368865585,53.58,80672.76,0.48,0.0,0.0,0.0]
[1778368871797,53.58,80672.78,0.48,0.0,0.0,0.0]
[1778368878678,53.58,80672.61,0.48,0.0,0.0,0.0]
[1778368883712,53.58,80672.65,0.48,0.0,0.0,0.0]
[1778368888748,53.58,80672.68,0.48,0.0,0.0,0.0]
[1778368891938,53.58,80672.63,0.48,0.0,0.0,0.0]
[1778368900831,53.58,80673.0,0.48,0.0,0.0,0.0]
[1778368908888,53.58,80672.52,0.48,0.0,0.0,0.0]
[1778368915937,53.58,80672.73,0.48,0.0,0.0,0.0]
[1778368922148,53.58,80671.65,0.48,0.0,0.0,0.0]
[1778368928021,53.58,80668.8,0.48,0.0,0.0,0.0]
[1778368933057,53.58,80665.44,0.48,0.0,0.0,0.0]
[1778368938092,53.58,80663.72,0.48,0.0,0.0,0.0]
[1778368944134,53.58,80664.18,0.48,0.0,0.0,0.0]
[1778368949170,53.58,80662.71,0.48,0.0,0.0,0.0]
[1778368951183,53.58,80662.67,0.48,0.0,0.0,0.0]
[1778368956218,53.58,80663.31,0.48,0.0,0.0,0.0]
[1778368961253,53.58,80663.6,0.48,0.0,0.0,0.0]
[1778368968305,53.58,80663.33,0.48,0.0,0.0,0.0]
[1778368973342,53.58,80664.25,0.48,0.0,0.0,0.0]
[1778368978377,53.58,80664.07,0.48,0.0,0.0,0.0]
[1778368983413,53.58,80664.99,0.48,0.0,0.0,0.0]
[1778368988446,53.58,80664.84,0.48,0.0,0.0,0.0]
[1778368994490,53.58,80664.03,0.48,0.0,0.0,0.0]
[1778368999524,53.58,80663.86,0.48,0.0,0.0,0.0]
[1778369004561,53.58,80663.93,0.48,0.0,0.0,0.0]
[1778369010602,53.58,80664.27,0.48,0.0,0.0,0.0]
[1778369011609,53.58,80665.1,0.48,0.0,0.0,0.0]
[1778369017651,53.58,80670.94,0.48,0.0,0.0,0.0]
[1778369022849,53.58,80671.5,0.48,0.0,0.0,0.0]
[1778369028728,53.58,80672.44,0.48,0.0,0.0,0.0]
[1778369037790,53.58,80672.63,0.48,0.0,0.0,0.0]
[1778369042990,53.58,80669.32,0.48,0.0,0.0,0.0]
[1778369050882,53.58,80668.29,0.48,0.0,0.0,0.0]
[1778369055917,53.58,80664.28,0.48,0.0,0.0,0.0]
[1778369060952,53.58,80662.72,0.48,0.0,0.0,0.0]
[1778369065988,53.58,80663.55,0.48,0.0,0.0,0.0]
[1778369071022,53.58,80663.81,0.48,0.0,0.0,0.0]
[1778369079079,53.58,80663.13,0.48,0.0,0.0,0.0]
[1778369084114,53.58,80662.86,0.48,0.0,0.0,0.0]
[1778369089150,53.58,80660.77,0.48,0.0,0.0,0.0]
[1778369094183,53.58,80659.34,0.48,0.0,0.0,0.0]
[1778369099219,53.58,80655.33,0.48,0.0,0.0,0.0]
[1778369104254,53.58,80655.15,0.48,0.0,0.0,0.0]
[1778369109289,53.58,80655.38,0.48,0.0,0.0,0.0]
[1778369114324,53.58,80653.72,0.48,0.0,0.0,0.0]
[1778369119362,53.58,80654.02,0.48,0.0,0.0,0.0]
[1778369125564,53.58,80654.52,0.48,0.0,0.0,0.0]
[1778369131445,53.58,80654.84,0.48,0.0,0.0,0.0]
[1778369136480,53.58,80654.41,0.48,0.0,0.0,0.0]
[1778369141516,53.58,80654.1,0.48,0.0,0.0,0.0]
[1778369146552,53.58,80654.02,0.48,0.0,0.0,0.0]
[1778369151589,53.58,80654.26,0.48,0.0,0.0,0.0]
[1778369159644,53.58,80654.49,0.48,0.0,0.0,0.0]
[1778369164680,53.58,80654.86,0.48,0.0,0.0,0.0]
[1778369169714,53.58,80654.74,0.48,0.0,0.0,0.0]
[1778369174750,53.58,80648.43,0.48,0.0,0.0,0.0]
[1778369179786,53.58,80643.13,0.48,0.0,0.0,0.0]
[1778369184821,53.58,80640.26,0.48,0.0,0.0,0.0]
[1778369190864,53.58,80639.4,0.48,0.0,0.0,0.0]
[1778369191872,53.58,80639.73,0.48,0.0,0.0,0.0]
[1778369197917,53.58,80638.59,0.48,0.0,0.0,0.0]
[1778369203958,53.58,80638.05,0.48,0.0,0.0,0.0]
[1778369212015,53.58,80637.65,0.48,0.0,0.0,0.0]
[1778369220071,53.58,80636.97,0.48,0.0,0.0,0.0]
[1778369225105,53.58,80636.88,0.48,0.0,0.0,0.0]
[1778369231149,53.58,80630.13,0.48,0.0,0.0,0.0]
[1778369236335,53.58,80629.96,0.48,0.0,0.0,0.0]
[1778369242226,53.58,80630.08,0.48,0.0,0.0,0.0]
[1778369247260,53.58,80629.66,0.48,0.0,0.0,0.0]
[1778369250282,53.58,80638.08,0.48,0.0,0.0,0.0]
[1778369251290,53.58,80638.02,0.48,0.0,0.0,0.0]
[1778369256475,53.58,80637.38,0.48,0.0,0.0,0.0]
[1778369262368,53.58,80636.81,0.48,0.0,0.0,0.0]
[1778369271430,53.58,80636.91,0.48,0.0,0.0,0.0]
[1778369276619,53.58,80636.79,0.48,0.0,0.0,0.0]
[1778369282507,53.58,80640.17,0.48,0.0,0.0,0.0]
[1778369287543,53.58,80638.68,0.48,0.0,0.0,0.0]
[1778369292579,53.58,80638.3,0.48,0.0,0.0,0.0]
[1778369302650,53.58,80637.53,0.48,0.0,0.0,0.0]
[1778369314734,53.58,80636.86,0.48,0.0,0.0,0.0]
[1778369320777,53.58,80636.87,0.48,0.0,0.0,0.0]
[1778369325811,53.58,80636.66,0.48,0.0,0.0,0.0]
[1778369330846,53.58,80635.73,0.48,0.0,0.0,0.0]
[1778369335882,53.58,80635.93,0.48,0.0,0.0,0.0]
[1778369340916,53.58,80636.04,0.48,0.0,0.0,0.0]
[1778369347113,53.58,80636.18,0.48,0.0,0.0,0.0]
[1778369354008,53.58,80636.22,0.48,0.0,0.0,0.0]
[1778369359042,53.58,80635.9,0.48,0.0,0.0,0.0]
[1778369367252,53.58,80635.78,0.48,0.0,0.0,0.0]
[1778369371127,53.58,80635.5,0.48,0.0,0.0,0.0]
[1778369377328,53.58,80635.49,0.48,0.0,0.0,0.0]
[1778369383211,53.58,80634.69,0.48,0.0,0.0,0.0]
[1778369389256,53.58,80635.5,0.48,0.0,0.0,0.0]
[1778369394291,53.58,80634.81,0.48,0.0,0.0,0.0]
[1778369400332,53.58,80634.89,0.48,0.0,0.0,0.0]
[1778369405368,53.58,80635.67,0.48,0.0,0.0,0.0]
[1778369410403,53.58,80635.41,0.48,0.0,0.0,0.0]
[1778369415438,53.58,80634.67,0.48,0.0,0.0,0.0]
[1778369422488,53.58,80634.46,0.48,0.0,0.0,0.0]
[1778369427680,53.58,80634.12,0.48,0.0,0.0,0.0]
[1778369432557,53.58,80634.33,0.48,0.0,0.0,0.0]
[1778369437749,53.58,80634.56,0.48,0.0,0.0,0.0]
[1778369443634,53.58,80634.99,0.48,0.0,0.0,0.0]
[1778369449675,53.58,80633.46,0.48,0.0,0.0,0.0]
[1778369454711,53.58,80632.9,0.48,0.0,0.0,0.0]
[1778369459745,53.58,80632.65,0.48,0.0,0.0,0.0]
[1778369464781,53.58,80632.44,0.48,0.0,0.0,0.0]
[1778369469816,53.58,80632.87,0.48,0.0,0.0,0.0]
[1778369474851,53.58,80631.38,0.48,0.0,0.0,0.0]
[1778369477872,53.58,80623.28,0.48,0.0,0.0,0.0]
[1778369484921,53.58,80622.3,0.48,0.0,0.0,0.0]
[1778369491970,53.58,80622.68,0.48,0.0,0.0,0.0]
[1778369497005,53.58,80618.71,0.48,0.0,0.0,0.0]
[1778369503048,53.58,80618.9,0.48,0.0,0.0,0.0]
[1778369510097,53.58,80618.75,0.48,0.0,0.0,0.0]
[1778369515133,53.58,80618.39,0.48,0.0,0.0,0.0]
[1778369521173,53.58,80618.17,0.48,0.0,0.0,0.0]
[1778369526273,53.58,80604.86,0.48,0.0,0.0,0.0]
[1778369531307,53.58,80609.97,0.48,0.0,0.0,0.0]
[1778369536341,53.58,80604.02,0.48,0.0,0.0,0.0]
[1778369541376,53.58,80603.63,0.48,0.0,0.0,0.0]
[1778369546411,53.58,80603.91,0.48,0.0,0.0,0.0]
[1778369551446,53.58,80603.15,0.48,0.0,0.0,0.0]
[1778369556481,53.58,80602.01,0.48,0.0,0.0,0.0]
[1778369561516,53.58,80599.96,0.48,0.0,0.0,0.0]
[1778369566550,53.58,80600.33,0.48,0.0,0.0,0.0]
[1778369571589,53.58,80602.99,0.48,0.0,0.0,0.0]
[1778369576622,53.58,80606.07,0.48,0.0,0.0,0.0]
[1778369578636,53.58,80614.11,0.48,0.0,0.0,0.0]
[1778369583671,53.58,80614.93,0.48,0.0,0.0,0.0]
[1778369589714,53.58,80621.51,0.48,0.0,0.0,0.0]
[1778369594868,53.58,80625.36,0.48,0.0,0.0,0.0]
[1778369600790,53.58,80626.12,0.48,0.0,0.0,0.0]
[1778369605825,53.58,80624.06,0.48,0.0,0.0,0.0]
[1778369610861,53.58,80624.14,0.48,0.0,0.0,0.0]
[1778369611868,53.58,80624.46,0.48,0.0,0.0,0.0]
[1778369617909,53.58,80625.62,0.48,0.0,0.0,0.0]
[1778369623952,53.58,80626.53,0.48,0.0,0.0,0.0]
[1778369628987,53.58,80627.64,0.48,0.0,0.0,0.0]
[1778369634023,53.58,80628.76,0.48,0.0,0.0,0.0]
[1778369640064,53.58,80630.04,0.48,0.0,0.0,0.0]
[1778369646106,53.58,80631.18,0.48,0.0,0.0,0.0]
[1778369650134,53.58,80638.98,0.48,0.0,0.0,0.0]
[1778369655174,53.58,80640.67,0.48,0.0,0.0,0.0]
[1778369657183,53.58,80650.11,0.48,0.0,0.0,0.0]
[1778369661212,53.58,80642.5,0.48,0.0,0.0,0.0]
[1778369668261,53.58,80640.89,0.48,0.0,0.0,0.0]
[1778369671281,53.58,80636.74,0.48,0.0,0.0,0.0]
[1778369677322,53.58,80636.98,0.48,0.0,0.0,0.0]
[1778369682366,53.58,80641.99,0.48,0.0,0.0,0.0]
[1778369687393,53.58,80648.27,0.48,0.0,0.0,0.0]
[1778369692431,53.58,80648.65,0.48,0.0,0.0,0.0]
[1778369697467,53.58,80648.93,0.48,0.0,0.0,0.0]
[1778369703508,53.58,80647.85,0.48,0.0,0.0,0.0]
[1778369714604,53.58,80646.56,0.48,0.0,0.0,0.0]
[1778369719637,53.58,80646.82,0.48,0.0,0.0,0.0]
[1778369724672,53.58,80646.52,0.48,0.0,0.0,0.0]
[1778369729707,53.58,80646.23,0.48,0.0,0.0,0.0]
[1778369731721,53.58,80646.22,0.48,0.0,0.0,0.0]
[1778369736757,53.58,80646.17,0.48,0.0,0.0,0.0]
[1778369741791,53.58,80647.54,0.48,0.0,0.0,0.0]
[1778369747833,53.58,80648.42,0.48,0.0,0.0,0.0]
[1778369754882,53.58,80647.93,0.48,0.0,0.0,0.0]
[1778369759917,53.58,80648.72,0.48,0.0,0.0,0.0]
[1778369766058,53.58,80648.24,0.48,0.0,0.0,0.0]
[1778369773008,53.58,80651.27,0.48,0.0,0.0,0.0]
[1778369780057,53.58,80652.13,0.48,0.0,0.0,0.0]
[1778369785092,53.58,80655.34,0.48,0.0,0.0,0.0]
[1778369790127,53.58,80655.76,0.48,0.0,0.0,0.0]
[1778369791134,53.58,80653.76,0.48,0.0,0.0,0.0]
[1778369796267,53.58,80650.91,0.48,0.0,0.0,0.0]
[1778369803220,53.58,80650.81,0.48,0.0,0.0,0.0]
[1778369814295,53.58,80650.48,0.48,0.0,0.0,0.0]
[1778369821345,53.58,80649.77,0.48,0.0,0.0,0.0]
[1778369826477,53.58,80649.4,0.48,0.0,0.0,0.0]
[1778369834434,53.58,80649.64,0.48,0.0,0.0,0.0]
[1778369842492,53.58,80649.82,0.48,0.0,0.0,0.0]
[1778369847528,53.58,80648.25,0.48,0.0,0.0,0.0]
[1778369851556,53.58,80647.98,0.48,0.0,0.0,0.0]
[1778369856688,53.58,80643.0,0.48,0.0,0.0,0.0]
[1778369862633,53.58,80644.0,0.48,0.0,0.0,0.0]
[1778369868675,53.58,80645.75,0.48,0.0,0.0,0.0]
[1778369875724,53.58,80646.35,0.48,0.0,0.0,0.0]
[1778369886800,53.58,80647.16,0.48,0.0,0.0,0.0]
[1778369896970,53.58,80647.31,0.48,0.0,0.0,0.0]
[1778369907039,53.58,80647.72,0.48,0.0,0.0,0.0]
[1778369911976,53.58,80647.87,0.48,0.0,0.0,0.0]
[1778369917110,53.58,80647.7,0.48,0.0,0.0,0.0]
[1778369924072,53.58,80647.94,0.48,0.0,0.0,0.0]
[1778369929107,53.58,80648.14,0.48,0.0,0.0,0.0]
[1778369935148,53.58,80648.22,0.48,0.0,0.0,0.0]
[1778369941193,53.58,80647.08,0.48,0.0,0.0,0.0]
[1778369946227,53.58,80648.41,0.48,0.0,0.0,0.0]
[1778369952268,53.58,80648.37,0.48,0.0,0.0,0.0]
[1778369957390,53.58,80648.27,0.48,0.0,0.0,0.0]
[1778369963346,53.58,80647.69,0.48,0.0,0.0,0.0]
[1778369970396,53.58,80648.23,0.48,0.0,0.0,0.0]
[1778369971403,53.58,80648.28,0.48,0.0,0.0,0.0]
[1778369976438,53.58,80648.0,0.48,0.0,0.0,0.0]
[1778369977530,53.58,80640.11,0.48,0.0,0.0,0.0]
[1778369983489,53.58,80637.83,0.48,0.0,0.0,0.0]
[1778369988525,53.58,80634.67,0.48,0.0,0.0,0.0]
[1778369993562,53.58,80630.68,0.48,0.0,0.0,0.0]
[1778369997670,53.58,80622.35,0.48,0.0,0.0,0.0]
[1778370003632,53.58,80618.61,0.48,0.0,0.0,0.0]
[1778370008666,53.58,80617.93,0.48,0.0,0.0,0.0]
[1778370011687,53.58,80608.71,0.48,0.0,0.0,0.0]
[1778370015715,53.58,80618.23,0.48,0.0,0.0,0.0]
[1778370020750,53.58,80619.17,0.48,0.0,0.0,0.0]
[1778370025786,53.58,80619.42,0.48,0.0,0.0,0.0]
[1778370031833,53.58,80618.07,0.48,0.0,0.0,0.0]
[1778370037950,53.58,80617.16,0.48,0.0,0.0,0.0]
[1778370043916,53.58,80615.73,0.48,0.0,0.0,0.0]
[1778370048949,53.58,80615.2,0.48,0.0,0.0,0.0]
[1778370054990,53.58,80614.56,0.48,0.0,0.0,0.0]
[1778370060026,53.58,80614.83,0.48,0.0,0.0,0.0]
[1778370065061,53.58,80615.03,0.48,0.0,0.0,0.0]
[1778370070096,53.58,80618.5,0.48,0.0,0.0,0.0]
[1778370075131,53.58,80617.13,0.48,0.0,0.0,0.0]
[1778370081174,53.58,80616.32,0.48,0.0,0.0,0.0]
[1778370088301,53.58,80616.41,0.48,0.0,0.0,0.0]
[1778370091244,53.58,80616.44,0.48,0.0,0.0,0.0]
[1778370098372,53.58,80616.5,0.48,0.0,0.0,0.0]
[1778370106349,53.58,80617.0,0.48,0.0,0.0,0.0]
[1778370118511,53.58,80617.52,0.48,0.0,0.0,0.0]
[1778370128582,53.58,80617.29,0.48,0.0,0.0,0.0]
[1778370134546,53.58,80617.18,0.48,0.0,0.0,0.0]
[1778370139582,53.58,80618.58,0.48,0.0,0.0,0.0]
[1778370146632,53.58,80619.13,0.48,0.0,0.0,0.0]
[1778370154687,53.58,80617.9,0.48,0.0,0.0,0.0]
[1778370162743,53.58,80617.63,0.48,0.0,0.0,0.0]
[1778370168866,53.58,80617.06,0.48,0.0,0.0,0.0]
[1778370177848,53.58,80616.06,0.48,0.0,0.0,0.0]
[1778370186912,53.58,80615.88,0.48,0.0,0.0,0.0]
[1778370192953,53.58,80616.62,0.48,0.0,0.0,0.0]
[1778370197988,53.58,80616.78,0.48,0.0,0.0,0.0]
[1778370203024,53.58,80619.86,0.48,0.0,0.0,0.0]
[1778370209066,53.58,80620.74,0.48,0.0,0.0,0.0]
[1778370213092,53.58,80623.75,0.48,0.0,0.0,0.0]
[1778370218128,53.58,80625.74,0.48,0.0,0.0,0.0]
[1778370223163,53.58,80627.96,0.48,0.0,0.0,0.0]
[1778370228198,53.58,80632.7,0.48,0.0,0.0,0.0]
[1778370233233,53.58,80634.17,0.48,0.0,0.0,0.0]
[1778370238268,53.58,80635.44,0.48,0.0,0.0,0.0]
[1778370244310,53.58,80636.24,0.48,0.0,0.0,0.0]
[1778370249431,53.58,80636.23,0.48,0.0,0.0,0.0]
[1778370255387,53.58,80636.92,0.48,0.0,0.0,0.0]
[1778370260422,53.58,80637.38,0.48,0.0,0.0,0.0]
[1778370265457,53.58,80640.97,0.48,0.0,0.0,0.0]
[1778370270492,53.58,80641.33,0.48,0.0,0.0,0.0]
[1778370271498,53.58,80641.12,0.48,0.0,0.0,0.0]
[1778370279642,53.58,80640.94,0.48,0.0,0.0,0.0]
[1778370285598,53.58,80640.83,0.48,0.0,0.0,0.0]
[1778370293654,53.58,80641.47,0.48,0.0,0.0,0.0]
[1778370299783,53.58,80641.73,0.48,0.0,0.0,0.0]
[1778370305741,53.58,80644.46,0.48,0.0,0.0,0.0]
[1778370310775,53.58,80642.5,0.48,0.0,0.0,0.0]
[1778370315811,53.58,80641.67,0.48,0.0,0.0,0.0]
[1778370322860,53.58,80640.56,0.48,0.0,0.0,0.0]
[1778370328903,53.58,80639.6,0.48,0.0,0.0,0.0]
[1778370331923,53.58,80639.35,0.48,0.0,0.0,0.0]
[1778370336960,53.58,80639.88,0.48,0.0,0.0,0.0]
[1778370341994,53.58,80641.25,0.48,0.0,0.0,0.0]
[1778370349043,53.58,80643.39,0.48,0.0,0.0,0.0]
[1778370354078,53.58,80643.85,0.48,0.0,0.0,0.0]
[1778370359118,53.58,80644.6,0.48,0.0,0.0,0.0]
[1778370364152,53.58,80645.33,0.48,0.0,0.0,0.0]
[1778370369183,53.58,80645.52,0.48,0.0,0.0,0.0]
[1778370374218,53.58,80642.07,0.48,0.0,0.0,0.0]
[1778370379253,53.58,80640.83,0.48,0.0,0.0,0.0]
[1778370384288,53.58,80640.37,0.48,0.0,0.0,0.0]
[1778370388316,53.58,80630.31,0.48,0.0,0.0,0.0]
[1778370391336,53.58,80627.85,0.48,0.0,0.0,0.0]
[1778370396373,53.58,80632.53,0.48,0.0,0.0,0.0]
[1778370401408,53.58,80636.21,0.48,0.0,0.0,0.0]
[1778370406444,53.58,80640.72,0.48,0.0,0.0,0.0]
[1778370411478,53.58,80640.26,0.48,0.0,0.0,0.0]
[1778370416513,53.58,80639.85,0.48,0.0,0.0,0.0]
[1778370421549,53.58,80640.63,0.48,0.0,0.0,0.0]
[1778370430693,53.58,80639.75,0.48,0.0,0.0,0.0]
[1778370436654,53.58,80642.65,0.48,0.0,0.0,0.0]
[1778370441688,53.58,80646.08,0.48,0.0,0.0,0.0]
[1778370447730,53.58,80639.39,0.48,0.0,0.0,0.0]
[1778370452765,53.58,80638.65,0.48,0.0,0.0,0.0]
[1778370457800,53.58,80638.24,0.48,0.0,0.0,0.0]
[1778370462835,53.58,80636.12,0.48,0.0,0.0,0.0]
[1778370470892,53.58,80634.48,0.48,0.0,0.0,0.0]
[1778370481046,53.58,80634.69,0.48,0.0,0.0,0.0]
[1778370487012,53.58,80635.21,0.48,0.0,0.0,0.0]
[1778370496076,53.58,80634.96,0.48,0.0,0.0,0.0]
[1778370501186,53.58,80634.71,0.48,0.0,0.0,0.0]
[1778370509167,53.58,80634.42,0.48,0.0,0.0,0.0]
[1778370511181,53.58,80634.64,0.48,0.0,0.0,0.0]
[1778370516217,53.58,80635.02,0.48,0.0,0.0,0.0]
[1778370521329,53.58,80635.14,0.48,0.0,0.0,0.0]
[1778370527296,53.58,80635.26,0.48,0.0,0.0,0.0]
[1778370532329,53.58,80636.56,0.48,0.0,0.0,0.0]
[1778370541469,53.58,80642.09,0.48,0.0,0.0,0.0]
[1778370551538,53.58,80644.9,0.48,0.0,0.0,0.0]
[1778370557503,53.58,80646.88,0.48,0.0,0.0,0.0]
[1778370564552,53.58,80648.92,0.48,0.0,0.0,0.0]
[1778370571678,53.58,80650.3,0.48,0.0,0.0,0.0]
[1778370577644,53.58,80655.47,0.48,0.0,0.0,0.0]
[1778370583686,53.58,80657.99,0.48,0.0,0.0,0.0]
[1778370585700,53.58,80666.36,0.48,0.0,0.0,0.0]
[1778370590736,53.58,80668.3,0.48,0.0,0.0,0.0]
[1778370595770,53.58,80667.67,0.48,0.0,0.0,0.0]
[1778370600804,53.58,80671.36,0.48,0.0,0.0,0.0]
[1778370608863,53.58,80669.81,0.48,0.0,0.0,0.0]
[1778370613898,53.58,80669.13,0.48,0.0,0.0,0.0]
[1778370620956,53.58,80670.62,0.48,0.0,0.0,0.0]
[1778370625991,53.58,80669.66,0.48,0.0,0.0,0.0]
[1778370631026,53.58,80670.52,0.48,0.0,0.0,0.0]
[1778370636062,53.58,80670.47,0.48,0.0,0.0,0.0]
[1778370641098,53.58,80667.58,0.48,0.0,0.0,0.0]
[1778370648147,53.58,80664.62,0.48,0.0,0.0,0.0]
[1778370655199,53.58,80663.71,0.48,0.0,0.0,0.0]
[1778370661241,53.58,80663.63,0.48,0.0,0.0,0.0]
[1778370667283,53.58,80662.98,0.48,0.0,0.0,0.0]
[1778370672318,53.58,80665.89,0.48,0.0,0.0,0.0]
[1778370677354,53.58,80668.25,0.48,0.0,0.0,0.0]
[1778370682457,53.58,80668.94,0.48,0.0,0.0,0.0]
[1778370688430,53.58,80669.93,0.48,0.0,0.0,0.0]
[1778370692529,53.58,80670.17,0.48,0.0,0.0,0.0]
[1778370702599,53.58,80672.55,0.48,0.0,0.0,0.0]
[1778370712669,53.58,80678.06,0.48,0.0,0.0,0.0]
[1778370719649,53.58,80671.49,0.48,0.0,0.0,0.0]
[1778370724684,53.58,80670.2,0.48,0.0,0.0,0.0]
[1778370729719,53.58,80669.16,0.48,0.0,0.0,0.0]
[1778370735761,53.58,80668.37,0.48,0.0,0.0,0.0]
[1778370741803,53.58,80666.95,0.48,0.0,0.0,0.0]
[1778370746838,53.58,80667.04,0.48,0.0,0.0,0.0]
[1778370751873,53.58,80666.2,0.48,0.0,0.0,0.0]
[1778370761943,53.58,80665.26,0.48,0.0,0.0,0.0]
[1778370766977,53.58,80664.5,0.48,0.0,0.0,0.0]
[1778370772016,53.58,80664.67,0.48,0.0,0.0,0.0]
[1778370777049,53.58,80662.52,0.48,0.0,0.0,0.0]
[1778370782086,53.58,80660.96,0.48,0.0,0.0,0.0]
[1778370788128,53.58,80661.24,0.48,0.0,0.0,0.0]
[1778370793231,53.58,80661.91,0.48,0.0,0.0,0.0]
[1778370802226,53.58,80662.6,0.48,0.0,0.0,0.0]
[1778370809283,53.58,80662.55,0.48,0.0,0.0,0.0]
[1778370811297,53.58,80662.8,0.48,0.0,0.0,0.0]
[1778370815325,53.58,80654.97,0.48,0.0,0.0,0.0]
[1778370820360,53.58,80655.15,0.48,0.0,0.0,0.0]
[1778370825395,53.58,80655.54,0.48,0.0,0.0,0.0]
[1778370833512,53.58,80655.64,0.48,0.0,0.0,0.0]
[1778370839492,53.58,80655.82,0.48,0.0,0.0,0.0]
[1778370844528,53.58,80656.48,0.48,0.0,0.0,0.0]
[1778370850570,53.58,80658.78,0.48,0.0,0.0,0.0]
[1778370856617,53.58,80658.5,0.48,0.0,0.0,0.0]
[1778370861650,53.58,80662.42,0.48,0.0,0.0,0.0]
[1778370867691,53.58,80663.61,0.48,0.0,0.0,0.0]
[1778370871719,53.58,80663.73,0.48,0.0,0.0,0.0]
[1778370880782,53.58,80664.1,0.48,0.0,0.0,0.0]
[1778370885817,53.58,80664.05,0.48,0.0,0.0,0.0]
[1778370890852,53.58,80661.91,0.48,0.0,0.0,0.0]
[1778370895887,53.58,80659.99,0.48,0.0,0.0,0.0]
[1778370897902,53.58,80667.76,0.48,0.0,0.0,0.0]
[1778370902936,53.58,80668.88,0.48,0.0,0.0,0.0]
[1778370907971,53.58,80669.73,0.48,0.0,0.0,0.0]
[1778370914073,53.58,80669.96,0.48,0.0,0.0,0.0]
[1778370920055,53.58,80669.91,0.48,0.0,0.0,0.0]
[1778370932136,53.58,80670.43,0.48,0.0,0.0,0.0]
[1778370942209,53.58,80670.38,0.48,0.0,0.0,0.0]
[1778370952279,53.58,80671.4,0.48,0.0,0.0,0.0]
[1778370957314,53.58,80670.74,0.48,0.0,0.0,0.0]
[1778370962350,53.58,80670.92,0.48,0.0,0.0,0.0]
[1778370967385,53.58,80671.59,0.48,0.0,0.0,0.0]
[1778370972420,53.58,80671.32,0.48,0.0,0.0,0.0]
[1778370980475,53.58,80670.64,0.48,0.0,0.0,0.0]
[1778370993566,53.58,80671.0,0.48,0.0,0.0,0.0]
[1778371004706,53.58,80670.69,0.48,0.0,0.0,0.0]
[1778371011695,53.58,80670.83,0.48,0.0,0.0,0.0]
[1778371016731,53.58,80671.66,0.48,0.0,0.0,0.0]
[1778371021767,53.58,80672.42,0.48,0.0,0.0,0.0]
[1778371026803,53.58,80672.53,0.48,0.0,0.0,0.0]
[1778371034920,53.58,80673.02,0.48,0.0,0.0,0.0]
[1778371040901,53.58,80672.81,0.48,0.0,0.0,0.0]
[1778371045936,53.58,80672.7,0.48,0.0,0.0,0.0]
[1778371050971,53.58,80672.43,0.48,0.0,0.0,0.0]
[1778371051978,53.58,80666.43,0.48,0.0,0.0,0.0]
[1778371057013,53.58,80662.65,0.48,0.0,0.0,0.0]
[1778371065131,53.58,80664.19,0.48,0.0,0.0,0.0]
[1778371075201,53.58,80665.3,0.48,0.0,0.0,0.0]
[1778371085272,53.58,80665.7,0.48,0.0,0.0,0.0]
[1778371091252,53.58,80665.99,0.48,0.0,0.0,0.0]
[1778371096287,53.58,80666.47,0.48,0.0,0.0,0.0]
[1778371105415,53.58,80667.1,0.48,0.0,0.0,0.0]
[1778371111392,53.58,80667.2,0.48,0.0,0.0,0.0]
[1778371116427,53.58,80667.17,0.48,0.0,0.0,0.0]
[1778371125557,53.58,80667.07,0.48,0.0,0.0,0.0]
[1778371132539,53.58,80667.08,0.48,0.0,0.0,0.0]
[1778371139589,53.58,80667.0,0.48,0.0,0.0,0.0]
[1778371144623,53.58,80666.92,0.48,0.0,0.0,0.0]
[1778371152681,53.58,80666.94,0.48,0.0,0.0,0.0]
[1778371159731,53.58,80666.58,0.48,0.0,0.0,0.0]
[1778371165837,53.58,80665.81,0.48,0.0,0.0,0.0]
[1778371172824,53.58,80665.42,0.48,0.0,0.0,0.0]
[1778371181886,53.58,80665.19,0.48,0.0,0.0,0.0]
[1778371186920,53.58,80658.65,0.48,0.0,0.0,0.0]
[1778371191954,53.58,80656.03,0.48,0.0,0.0,0.0]
[1778371196993,53.58,80652.91,0.48,0.0,0.0,0.0]
[1778371201057,53.58,80652.54,0.48,0.0,0.0,0.0]
[1778371202045,53.58,80652.15,0.48,0.0,0.0,0.0]
[1778371206141,53.58,80640.71,0.48,0.0,0.0,0.0]
[1778371212109,53.58,80638.82,0.48,0.0,0.0,0.0]
[1778371217144,53.58,80645.11,0.48,0.0,0.0,0.0]
[1778371222179,53.58,80644.58,0.48,0.0,0.0,0.0]
[1778371227215,53.58,80641.57,0.48,0.0,0.0,0.0]
[1778371231243,53.58,80642.93,0.48,0.0,0.0,0.0]
[1778371235272,53.58,80634.07,0.48,0.0,0.0,0.0]
[1778371239299,53.58,80641.54,0.48,0.0,0.0,0.0]
[1778371244334,53.58,80648.62,0.48,0.0,0.0,0.0]
[1778371249369,53.58,80649.09,0.48,0.0,0.0,0.0]
[1778371251382,53.58,80656.3,0.48,0.0,0.0,0.0]
[1778371256417,53.58,80657.73,0.48,0.0,0.0,0.0]
[1778371261453,53.58,80656.77,0.48,0.0,0.0,0.0]
[1778371267497,53.58,80660.07,0.48,0.0,0.0,0.0]
[1778371273537,53.58,80659.77,0.48,0.0,0.0,0.0]
[1778371278649,53.58,80662.42,0.48,0.0,0.0,0.0]
[1778371285620,53.58,80662.38,0.48,0.0,0.0,0.0]
[1778371290655,53.58,80662.47,0.48,0.0,0.0,0.0]
[1778371291662,53.58,80662.32,0.48,0.0,0.0,0.0]
[1778371298712,53.58,80661.91,0.48,0.0,0.0,0.0]
[1778371303747,53.58,80662.02,0.48,0.0,0.0,0.0]
[1778371308782,53.58,80661.47,0.48,0.0,0.0,0.0]
[1778371314824,53.58,80660.09,0.48,0.0,0.0,0.0]
[1778371320867,53.58,80659.63,0.48,0.0,0.0,0.0]
[1778371326909,53.58,80658.68,0.48,0.0,0.0,0.0]
[1778371331944,53.58,80663.33,0.48,0.0,0.0,0.0]
[1778371338993,53.58,80668.56,0.48,0.0,0.0,0.0]
[1778371344028,53.58,80675.0,0.48,0.0,0.0,0.0]
[1778371346042,53.58,80685.46,0.48,0.0,0.0,0.0]
[1778371353091,53.58,80689.35,0.48,0.0,0.0,0.0]
[1778371358126,53.58,80691.08,0.48,0.0,0.0,0.0]
[1778371366186,53.58,80685.27,0.48,0.0,0.0,0.0]
[1778371371222,53.58,80684.14,0.48,0.0,0.0,0.0]
[1778371376257,53.58,80683.68,0.48,0.0,0.0,0.0]
[1778371381291,53.58,80681.72,0.48,0.0,0.0,0.0]
[1778371386327,53.58,80679.15,0.48,0.0,0.0,0.0]
[1778371391361,53.58,80673.5,0.48,0.0,0.0,0.0]
[1778371396395,53.58,80671.12,0.48,0.0,0.0,0.0]
[1778371401431,53.58,80667.95,0.48,0.0,0.0,0.0]
[1778371405459,53.58,80660.44,0.48,0.0,0.0,0.0]
[1778371410494,53.58,80655.89,0.48,0.0,0.0,0.0]
[1778371411501,53.58,80654.76,0.48,0.0,0.0,0.0]
[1778371414524,53.58,80646.36,0.48,0.0,0.0,0.0]
[1778371419632,53.58,80643.99,0.48,0.0,0.0,0.0]
[1778371427613,53.58,80643.62,0.48,0.0,0.0,0.0]
[1778371432649,53.58,80637.75,0.48,0.0,0.0,0.0]
[1778371437684,53.58,80641.52,0.48,0.0,0.0,0.0]
[1778371442719,53.58,80641.25,0.48,0.0,0.0,0.0]
[1778371449842,53.58,80639.56,0.48,0.0,0.0,0.0]
[1778371452790,53.58,80629.62,0.48,0.0,0.0,0.0]
[1778371457825,53.58,80631.21,0.48,0.0,0.0,0.0]
[1778371462860,53.58,80630.62,0.48,0.0,0.0,0.0]
[1778371467895,53.58,80628.96,0.48,0.0,0.0,0.0]
[1778371471923,53.58,80630.23,0.48,0.0,0.0,0.0]
[1778371476958,53.58,80630.11,0.48,0.0,0.0,0.0]
[1778371481993,53.58,80630.76,0.48,0.0,0.0,0.0]
[1778371488036,53.58,80630.42,0.48,0.0,0.0,0.0]
[1778371493072,53.58,80628.84,0.48,0.0,0.0,0.0]
[1778371498106,53.58,80629.36,0.48,0.0,0.0,0.0]
[1778371503143,53.58,80620.32,0.48,0.0,0.0,0.0]
[1778371505155,53.58,80606.99,0.48,0.0,0.0,0.0]
[1778371507179,53.58,80619.5,0.48,0.0,0.0,0.0]
[1778371510191,53.58,80626.82,0.48,0.0,0.0,0.0]
[1778371515231,53.58,80629.35,0.48,0.0,0.0,0.0]
[1778371520333,53.58,80630.58,0.48,0.0,0.0,0.0]
[1778371526307,53.58,80627.75,0.48,0.0,0.0,0.0]
[1778371531340,53.58,80626.14,0.48,0.0,0.0,0.0]
[1778371536374,53.58,80626.03,0.48,0.0,0.0,0.0]
[1778371542416,53.58,80625.86,0.48,0.0,0.0,0.0]
[1778371547450,53.58,80624.46,0.48,0.0,0.0,0.0]
[1778371549466,53.58,80632.59,0.48,0.0,0.0,0.0]
[1778371556514,53.58,80633.62,0.48,0.0,0.0,0.0]
[1778371561547,53.58,80629.12,0.48,0.0,0.0,0.0]
[1778371566583,53.58,80630.15,0.48,0.0,0.0,0.0]
[1778371571625,53.58,80629.07,0.48,0.0,0.0,0.0]
[1778371576660,53.58,80628.4,0.48,0.0,0.0,0.0]
[1778371581696,53.58,80629.81,0.48,0.0,0.0,0.0]
[1778371586731,53.58,80629.68,0.48,0.0,0.0,0.0]
[1778371591765,53.58,80628.1,0.48,0.0,0.0,0.0]
[1778371596803,53.58,80627.46,0.48,0.0,0.0,0.0]
[1778371602843,53.58,80627.43,0.48,0.0,0.0,0.0]
[1778371607880,53.58,80627.5,0.48,0.0,0.0,0.0]
[1778371613920,53.58,80628.37,0.48,0.0,0.0,0.0]
[1778371618955,53.58,80627.13,0.48,0.0,0.0,0.0]
[1778371623990,53.58,80625.49,0.48,0.0,0.0,0.0]
[1778371629029,53.58,80625.38,0.48,0.0,0.0,0.0]
[1778371633066,53.58,80617.95,0.48,0.0,0.0,0.0]
[1778371639108,53.58,80615.13,0.48,0.0,0.0,0.0]
[1778371647168,53.58,80612.31,0.48,0.0,0.0,0.0]
[1778371651194,53.58,80607.85,0.48,0.0,0.0,0.0]
[1778371656231,53.58,80607.94,0.48,0.0,0.0,0.0]
[1778371661264,53.58,80608.07,0.48,0.0,0.0,0.0]
[1778371671402,53.58,80611.73,0.48,0.0,0.0,0.0]
[1778371680397,53.58,80611.82,0.48,0.0,0.0,0.0]
[1778371691545,53.58,80612.64,0.48,0.0,0.0,0.0]
[1778371696517,53.58,80620.8,0.48,0.0,0.0,0.0]
[1778371701617,53.58,80618.08,0.48,0.0,0.0,0.0]
[1778371707590,53.58,80617.98,0.48,0.0,0.0,0.0]
[1778371711618,53.58,80610.93,0.48,0.0,0.0,0.0]
[1778371716653,53.58,80606.91,0.48,0.0,0.0,0.0]
[1778371721759,53.58,80607.03,0.48,0.0,0.0,0.0]
[1778371727730,53.58,80605.17,0.48,0.0,0.0,0.0]
[1778371732765,53.58,80604.57,0.48,0.0,0.0,0.0]
[1778371739814,53.58,80603.21,0.48,0.0,0.0,0.0]
[1778371741836,53.58,80643.37,0.48,0.0,0.0,0.0]
[1778371746871,53.58,80647.87,0.48,0.0,0.0,0.0]
[1778371751970,53.58,80648.55,0.48,0.0,0.0,0.0]
[1778371757952,53.58,80648.92,0.48,0.0,0.0,0.0]
[1778371762983,53.58,80649.74,0.48,0.0,0.0,0.0]
[1778371770033,53.58,80648.78,0.48,0.0,0.0,0.0]
[1778371771040,53.58,80649.4,0.48,0.0,0.0,0.0]
[1778371782205,53.58,80650.66,0.48,0.0,0.0,0.0]
[1778371788163,53.58,80650.82,0.48,0.0,0.0,0.0]
[1778371795208,53.58,80651.84,0.48,0.0,0.0,0.0]
[1778371801251,53.58,80652.11,0.48,0.0,0.0,0.0]
[1778371806289,53.58,80652.92,0.48,0.0,0.0,0.0]
[1778371807292,53.58,80663.0,0.48,0.0,0.0,0.0]
[1778371811320,53.58,80654.61,0.48,0.0,0.0,0.0]
[1778371816356,53.58,80651.63,0.48,0.0,0.0,0.0]
[1778371822397,53.58,80651.63,0.48,0.0,0.0,0.0]
[1778371829451,53.58,80650.47,0.48,0.0,0.0,0.0]
[1778371831460,53.58,80650.67,0.48,0.0,0.0,0.0]
[1778371836496,53.58,80650.49,0.48,0.0,0.0,0.0]
[1778371841530,53.58,80650.48,0.48,0.0,0.0,0.0]
[1778371846566,53.58,80650.67,0.48,0.0,0.0,0.0]
[1778371851603,53.58,80651.41,0.48,0.0,0.0,0.0]
[1778371854622,53.58,80659.38,0.48,0.0,0.0,0.0]
[1778371859657,53.58,80660.18,0.48,0.0,0.0,0.0]
[1778371864697,53.58,80663.52,0.48,0.0,0.0,0.0]
[1778371869730,53.58,80662.47,0.48,0.0,0.0,0.0]
[1778371874764,53.58,80662.09,0.48,0.0,0.0,0.0]
[1778371879800,53.58,80669.42,0.48,0.0,0.0,0.0]
[1778371886849,53.58,80669.78,0.48,0.0,0.0,0.0]
[1778371888863,53.58,80679.01,0.48,0.0,0.0,0.0]
[1778371891885,53.58,80681.33,0.48,0.0,0.0,0.0]
[1778371901955,53.58,80679.49,0.48,0.0,0.0,0.0]
[1778371909004,53.58,80678.84,0.48,0.0,0.0,0.0]
[1778371914040,53.58,80678.56,0.48,0.0,0.0,0.0]
[1778371920085,53.58,80678.17,0.48,0.0,0.0,0.0]
[1778371925118,53.58,80679.81,0.48,0.0,0.0,0.0]
[1778371930151,53.58,80679.19,0.48,0.0,0.0,0.0]
[1778371935187,53.58,80683.07,0.48,0.0,0.0,0.0]
[1778371940222,53.58,80684.06,0.48,0.0,0.0,0.0]
[1778371947270,53.58,80688.75,0.48,0.0,0.0,0.0]
[1778371952306,53.58,80689.38,0.48,0.0,0.0,0.0]
[1778371957341,53.58,80689.68,0.48,0.0,0.0,0.0]
[1778371963480,53.58,80688.74,0.48,0.0,0.0,0.0]
[1778371970432,53.58,80689.22,0.48,0.0,0.0,0.0]
[1778371975467,53.58,80690.04,0.48,0.0,0.0,0.0]
[1778371980502,53.58,80690.7,0.48,0.0,0.0,0.0]
[1778371985537,53.58,80690.42,0.48,0.0,0.0,0.0]
[1778371990573,53.58,80692.09,0.48,0.0,0.0,0.0]
[1778371997621,53.58,80692.45,0.48,0.0,0.0,0.0]
[1778372002656,53.58,80693.34,0.48,0.0,0.0,0.0]
[1778372010712,53.58,80694.44,0.48,0.0,0.0,0.0]
[1778372012726,53.58,80695.94,0.48,0.0,0.0,0.0]
[1778372019774,53.58,80696.33,0.48,0.0,0.0,0.0]
[1778372020782,53.58,80706.15,0.48,0.0,0.0,0.0]
[1778372025817,53.58,80709.77,0.48,0.0,0.0,0.0]
[1778372032869,53.58,80708.92,0.48,0.0,0.0,0.0]
[1778372041932,53.58,80708.95,0.48,0.0,0.0,0.0]
[1778372046967,53.58,80706.14,0.48,0.0,0.0,0.0]
[1778372053009,53.58,80705.92,0.48,0.0,0.0,0.0]
[1778372058044,53.58,80700.74,0.48,0.0,0.0,0.0]
[1778372063081,53.58,80695.02,0.48,0.0,0.0,0.0]
[1778372069123,53.58,80694.41,0.48,0.0,0.0,0.0]
[1778372073151,53.58,80694.01,0.48,0.0,0.0,0.0]
[1778372079192,53.58,80693.39,0.48,0.0,0.0,0.0]
[1778372084324,53.58,80692.53,0.48,0.0,0.0,0.0]
[1778372091274,53.58,80692.53,0.48,0.0,0.0,0.0]
[1778372096313,53.58,80692.43,0.48,0.0,0.0,0.0]
[1778372101347,53.58,80690.09,0.48,0.0,0.0,0.0]
[1778372110411,53.58,80690.14,0.48,0.0,0.0,0.0]
[1778372116457,53.58,80690.83,0.48,0.0,0.0,0.0]
[1778372121488,53.58,80690.06,0.48,0.0,0.0,0.0]
[1778372126523,53.58,80691.62,0.48,0.0,0.0,0.0]
[1778372128537,53.58,80701.52,0.48,0.0,0.0,0.0]
[1778372131558,53.58,80706.34,0.48,0.0,0.0,0.0]
[1778372138697,53.58,80705.26,0.48,0.0,0.0,0.0]
[1778372143733,53.58,80704.87,0.48,0.0,0.0,0.0]
[1778372154824,53.58,80704.26,0.48,0.0,0.0,0.0]
[1778372160851,53.58,80703.27,0.48,0.0,0.0,0.0]
[1778372166893,53.58,80703.08,0.48,0.0,0.0,0.0]
[1778372172936,53.58,80702.26,0.48,0.0,0.0,0.0]
[1778372179984,53.58,80697.61,0.48,0.0,0.0,0.0]
[1778372184018,53.58,80687.58,0.48,0.0,0.0,0.0]
[1778372186032,53.58,80679.62,0.48,0.0,0.0,0.0]
[1778372191067,53.58,80680.9,0.48,0.0,0.0,0.0]
[1778372197109,53.58,80681.46,0.48,0.0,0.0,0.0]
[1778372202144,53.58,80681.14,0.48,0.0,0.0,0.0]
[1778372208188,53.58,80681.51,0.48,0.0,0.0,0.0]
[1778372211208,53.58,80692.38,0.48,0.0,0.0,0.0]
[1778372219264,53.58,80696.77,0.48,0.0,0.0,0.0]
[1778372225306,53.58,80699.89,0.48,0.0,0.0,0.0]
[1778372230341,53.58,80699.44,0.48,0.0,0.0,0.0]
[1778372234371,53.58,80692.18,0.48,0.0,0.0,0.0]
[1778372244442,53.58,80689.8,0.48,0.0,0.0,0.0]
[1778372249477,53.58,80689.42,0.48,0.0,0.0,0.0]
[1778372254510,53.58,80689.45,0.48,0.0,0.0,0.0]
[1778372260553,53.58,80686.25,0.48,0.0,0.0,0.0]
[1778372265597,53.58,80686.68,0.48,0.0,0.0,0.0]
[1778372272637,53.58,80686.34,0.48,0.0,0.0,0.0]
[1778372279686,53.58,80685.33,0.48,0.0,0.0,0.0]
[1778372285728,53.58,80684.93,0.48,0.0,0.0,0.0]
[1778372290763,53.58,80684.36,0.48,0.0,0.0,0.0]
[1778372295798,53.58,80683.69,0.48,0.0,0.0,0.0]
[1778372301840,53.58,80683.45,0.48,0.0,0.0,0.0]
[1778372306875,53.58,80683.56,0.48,0.0,0.0,0.0]
[1778372311910,53.58,80683.35,0.48,0.0,0.0,0.0]
[1778372316949,53.58,80683.26,0.48,0.0,0.0,0.0]
[1778372321980,53.58,80683.13,0.48,0.0,0.0,0.0]
[1778372328022,53.58,80682.92,0.48,0.0,0.0,0.0]
[1778372334064,53.58,80682.83,0.48,0.0,0.0,0.0]
[1778372340106,53.58,80682.85,0.48,0.0,0.0,0.0]
[1778372351184,53.58,80682.72,0.48,0.0,0.0,0.0]
[1778372356217,53.58,80689.53,0.48,0.0,0.0,0.0]
[1778372361253,53.58,80690.81,0.48,0.0,0.0,0.0]
[1778372368301,53.58,80696.17,0.48,0.0,0.0,0.0]
[1778372374344,53.58,80702.32,0.48,0.0,0.0,0.0]
[1778372379379,53.58,80708.58,0.48,0.0,0.0,0.0]
[1778372385422,53.58,80708.9,0.48,0.0,0.0,0.0]
[1778372390456,53.58,80708.56,0.48,0.0,0.0,0.0]
[1778372395492,53.58,80708.32,0.48,0.0,0.0,0.0]
[1778372400527,53.58,80712.13,0.48,0.0,0.0,0.0]
[1778372406569,53.58,80712.48,0.48,0.0,0.0,0.0]
[1778372411603,53.58,80713.12,0.48,0.0,0.0,0.0]
[1778372416638,53.58,80713.53,0.48,0.0,0.0,0.0]
[1778372422682,53.58,80716.64,0.48,0.0,0.0,0.0]
[1778372423689,53.58,80728.18,0.48,0.0,0.0,0.0]
[1778372428722,53.58,80731.53,0.48,0.0,0.0,0.0]
[1778372431743,53.58,80732.57,0.48,0.0,0.0,0.0]
[1778372436778,53.58,80730.65,0.48,0.0,0.0,0.0]
[1778372441813,53.58,80728.34,0.48,0.0,0.0,0.0]
[1778372446848,53.58,80727.89,0.48,0.0,0.0,0.0]
[1778372451882,53.58,80727.94,0.48,0.0,0.0,0.0]
[1778372456918,53.58,80727.05,0.48,0.0,0.0,0.0]
[1778372462984,53.58,80726.74,0.48,0.0,0.0,0.0]
[1778372466988,53.58,80718.4,0.48,0.0,0.0,0.0]
[1778372472028,53.58,80719.28,0.48,0.0,0.0,0.0]
[1778372477064,53.58,80720.32,0.48,0.0,0.0,0.0]
[1778372482098,53.58,80722.16,0.48,0.0,0.0,0.0]
[1778372487137,53.58,80728.5,0.48,0.0,0.0,0.0]
[1778372491161,53.58,80727.96,0.48,0.0,0.0,0.0]
[1778372497203,53.58,80726.93,0.48,0.0,0.0,0.0]
[1778372502262,53.58,80727.98,0.48,0.0,0.0,0.0]
[1778372507306,53.58,80729.26,0.48,0.0,0.0,0.0]
[1778372512332,53.58,80729.05,0.48,0.0,0.0,0.0]
[1778372517376,53.58,80729.05,0.48,0.0,0.0,0.0]
[1778372522412,53.58,80734.65,0.48,0.0,0.0,0.0]
[1778372527447,53.58,80734.15,0.48,0.0,0.0,0.0]
[1778372532474,53.58,80733.95,0.48,0.0,0.0,0.0]
[1778372542544,53.58,80733.81,0.48,0.0,0.0,0.0]
[1778372547588,53.58,80741.37,0.48,0.0,0.0,0.0]
[1778372551615,53.58,80740.2,0.48,0.0,0.0,0.0]
[1778372556651,53.58,80736.02,0.48,0.0,0.0,0.0]
[1778372561686,53.58,80735.11,0.48,0.0,0.0,0.0]
[1778372567728,53.58,80734.4,0.48,0.0,0.0,0.0]
[1778372572764,53.58,80736.17,0.48,0.0,0.0,0.0]
[1778372578806,53.58,80736.61,0.48,0.0,0.0,0.0]
[1778372584847,53.58,80732.6,0.48,0.0,0.0,0.0]
[1778372591900,53.58,80734.05,0.48,0.0,0.0,0.0]
[1778372596936,53.58,80735.48,0.48,0.0,0.0,0.0]
[1778372601976,53.58,80737.23,0.48,0.0,0.0,0.0]
[1778372608017,53.58,80736.79,0.48,0.0,0.0,0.0]
[1778372612042,53.58,80737.18,0.48,0.0,0.0,0.0]
[1778372622113,53.58,80738.14,0.48,0.0,0.0,0.0]
[1778372630170,53.58,80735.73,0.48,0.0,0.0,0.0]
[1778372636212,53.58,80737.62,0.48,0.0,0.0,0.0]
[1778372641249,53.58,80737.25,0.48,0.0,0.0,0.0]
[1778372647292,53.58,80736.09,0.48,0.0,0.0,0.0]
[1778372653319,53.58,80735.06,0.48,0.0,0.0,0.0]
[1778372660383,53.58,80736.57,0.48,0.0,0.0,0.0]
[1778372667432,53.58,80735.19,0.48,0.0,0.0,0.0]
[1778372671460,53.58,80736.03,0.48,0.0,0.0,0.0]
[1778372672468,53.58,80720.23,0.48,0.0,0.0,0.0]
[1778372676502,53.58,80712.93,0.48,0.0,0.0,0.0]
[1778372681536,53.58,80713.87,0.48,0.0,0.0,0.0]
[1778372686572,53.58,80715.42,0.48,0.0,0.0,0.0]
[1778372691608,53.58,80715.24,0.48,0.0,0.0,0.0]
[1778372698657,53.58,80717.19,0.48,0.0,0.0,0.0]
[1778372703694,53.58,80718.22,0.48,0.0,0.0,0.0]
[1778372708728,53.58,80717.18,0.48,0.0,0.0,0.0]
[1778372714769,53.58,80717.37,0.48,0.0,0.0,0.0]
[1778372719804,53.58,80718.66,0.48,0.0,0.0,0.0]
[1778372723833,53.58,80708.81,0.48,0.0,0.0,0.0]
[1778372730881,53.58,80707.5,0.48,0.0,0.0,0.0]
[1778372731875,53.58,80707.61,0.48,0.0,0.0,0.0]
[1778372737931,53.58,80702.93,0.48,0.0,0.0,0.0]
[1778372745991,53.58,80703.68,0.48,0.0,0.0,0.0]
[1778372751026,53.58,80697.24,0.48,0.0,0.0,0.0]
[1778372756060,53.58,80697.59,0.48,0.0,0.0,0.0]
[1778372761096,53.58,80697.87,0.48,0.0,0.0,0.0]
[1778372766130,53.58,80698.62,0.48,0.0,0.0,0.0]
[1778372771167,53.58,80694.98,0.48,0.0,0.0,0.0]
[1778372776201,53.58,80690.51,0.48,0.0,0.0,0.0]
[1778372781236,53.58,80690.66,0.48,0.0,0.0,0.0]
[1778372786270,53.58,80691.07,0.48,0.0,0.0,0.0]
[1778372791305,53.58,80689.36,0.48,0.0,0.0,0.0]
[1778372796344,53.58,80689.01,0.48,0.0,0.0,0.0]
[1778372801382,53.58,80689.91,0.48,0.0,0.0,0.0]
[1778372806414,53.58,80685.89,0.48,0.0,0.0,0.0]
[1778372812442,53.58,80685.47,0.48,0.0,0.0,0.0]
[1778372818498,53.58,80684.82,0.48,0.0,0.0,0.0]
[1778372831589,53.58,80683.77,0.48,0.0,0.0,0.0]
[1778372839644,53.58,80684.12,0.48,0.0,0.0,0.0]
[1778372845691,53.58,80683.23,0.48,0.0,0.0,0.0]
[1778372852745,53.58,80683.55,0.48,0.0,0.0,0.0]
[1778372859789,53.58,80686.5,0.48,0.0,0.0,0.0]
[1778372865834,53.58,80687.54,0.48,0.0,0.0,0.0]
[1778372870870,53.58,80693.24,0.48,0.0,0.0,0.0]
[1778372875904,53.58,80693.91,0.48,0.0,0.0,0.0]
[1778372882943,53.58,80693.62,0.48,0.0,0.0,0.0]
[1778372887990,53.58,80693.51,0.48,0.0,0.0,0.0]
[1778372893023,53.58,80693.64,0.48,0.0,0.0,0.0]
[1778372903095,53.58,80693.92,0.48,0.0,0.0,0.0]
[1778372909137,53.58,80693.21,0.48,0.0,0.0,0.0]
[1778372913160,53.58,80693.6,0.48,0.0,0.0,0.0]
[1778372919204,53.58,80693.44,0.48,0.0,0.0,0.0]
[1778372931297,53.58,80692.64,0.48,0.0,0.0,0.0]
[1778372938358,53.58,80692.56,0.48,0.0,0.0,0.0]
[1778372943398,53.58,80697.62,0.48,0.0,0.0,0.0]
[1778372948429,53.58,80697.72,0.48,0.0,0.0,0.0]
[1778372953444,53.58,80697.21,0.48,0.0,0.0,0.0]
[1778372958498,53.58,80697.27,0.48,0.0,0.0,0.0]
[1778372963534,53.58,80696.96,0.48,0.0,0.0,0.0]
[1778372968568,53.58,80690.3,0.48,0.0,0.0,0.0]
[1778372971590,53.58,80690.54,0.48,0.0,0.0,0.0]
[1778372977633,53.58,80692.19,0.48,0.0,0.0,0.0]
[1778372982669,53.58,80691.23,0.48,0.0,0.0,0.0]
[1778372991732,53.58,80691.65,0.48,0.0,0.0,0.0]
[1778373000797,53.58,80692.55,0.48,0.0,0.0,0.0]
[1778373002819,53.58,80684.18,0.48,0.0,0.0,0.0]
[1778373007844,53.58,80683.21,0.48,0.0,0.0,0.0]
[1778373013886,53.58,80684.25,0.48,0.0,0.0,0.0]
[1778373019929,53.58,80684.28,0.48,0.0,0.0,0.0]
[1778373026978,53.58,80688.75,0.48,0.0,0.0,0.0]
[1778373033025,53.58,80688.44,0.48,0.0,0.0,0.0]
[1778373038060,53.58,80688.62,0.48,0.0,0.0,0.0]
[1778373043100,53.58,80688.93,0.48,0.0,0.0,0.0]
[1778373050154,53.58,80689.05,0.48,0.0,0.0,0.0]
[1778373055182,53.58,80689.12,0.48,0.0,0.0,0.0]
[1778373061304,53.58,80686.49,0.48,0.0,0.0,0.0]
[1778373068280,53.58,80684.57,0.48,0.0,0.0,0.0]
[1778373073314,53.58,80684.38,0.48,0.0,0.0,0.0]
[1778373078347,53.58,80682.13,0.48,0.0,0.0,0.0]
[1778373084388,53.58,80679.88,0.48,0.0,0.0,0.0]
[1778373091438,53.58,80680.22,0.48,0.0,0.0,0.0]
[1778373094459,53.58,80672.03,0.48,0.0,0.0,0.0]
[1778373100501,53.58,80671.89,0.48,0.0,0.0,0.0]
[1778373105536,53.58,80670.39,0.48,0.0,0.0,0.0]
[1778373110570,53.58,80671.19,0.48,0.0,0.0,0.0]
[1778373117619,53.58,80671.56,0.48,0.0,0.0,0.0]
[1778373124671,53.58,80671.56,0.48,0.0,0.0,0.0]
[1778373129114,53.58,80671.39,0.48,0.0,0.0,0.0]
[1778373129708,53.58,80671.26,0.48,0.0,0.0,0.0]
[1778373134753,53.58,80672.43,0.48,0.0,0.0,0.0]
[1778373139780,53.58,80670.28,0.48,0.0,0.0,0.0]
[1778373144825,53.58,80664.99,0.48,0.0,0.0,0.0]
[1778373149852,53.58,80652.89,0.48,0.0,0.0,0.0]
[1778373154888,53.58,80653.07,0.48,0.0,0.0,0.0]
[1778373159926,53.58,80645.13,0.48,0.0,0.0,0.0]
[1778373164977,53.58,80643.98,0.48,0.0,0.0,0.0]
[1778373170002,53.58,80644.35,0.48,0.0,0.0,0.0]
[1778373175047,53.58,80644.71,0.48,0.0,0.0,0.0]
[1778373176990,53.58,80644.95,0.48,0.0,0.0,0.0]
[1778373177091,53.58,80643.76,0.48,0.0,0.0,0.0]
[1778373183099,53.58,80648.88,0.48,0.0,0.0,0.0]
[1778373186118,53.58,80659.98,0.48,0.0,0.0,0.0]
[1778373188131,53.58,80667.13,0.48,0.0,0.0,0.0]
[1778373193167,53.58,80669.02,0.48,0.0,0.0,0.0]
[1778373198202,53.58,80672.4,0.48,0.0,0.0,0.0]
[1778373205260,53.58,80672.59,0.48,0.0,0.0,0.0]
[1778373211297,53.58,80672.74,0.48,0.0,0.0,0.0]
[1778373217338,53.58,80673.2,0.48,0.0,0.0,0.0]
[1778373223380,53.58,80675.07,0.48,0.0,0.0,0.0]
[1778373228415,53.58,80681.47,0.48,0.0,0.0,0.0]
[1778373235477,53.58,80680.79,0.48,0.0,0.0,0.0]
[1778373240502,53.58,80679.62,0.48,0.0,0.0,0.0]
[1778373245548,53.58,80678.94,0.48,0.0,0.0,0.0]
[1778373250622,53.58,80678.51,0.48,0.0,0.0,0.0]
[1778373258674,53.58,80676.43,0.48,0.0,0.0,0.0]
[1778373261702,53.58,80684.07,0.48,0.0,0.0,0.0]
[1778373266730,53.58,80683.42,0.48,0.0,0.0,0.0]
[1778373271765,53.58,80684.08,0.48,0.0,0.0,0.0]
[1778373276800,53.58,80683.55,0.48,0.0,0.0,0.0]
[1778373281835,53.58,80682.44,0.48,0.0,0.0,0.0]
[1778373286871,53.58,80682.3,0.48,0.0,0.0,0.0]
[1778373294927,53.58,80681.79,0.48,0.0,0.0,0.0]
[1778373298964,53.58,80695.0,0.48,0.0,0.0,0.0]
[1778373303990,53.58,80700.39,0.48,0.0,0.0,0.0]
[1778373310033,53.58,80698.5,0.48,0.0,0.0,0.0]
[1778373311050,53.58,80705.6,0.48,0.0,0.0,0.0]
[1778373316078,53.58,80705.85,0.48,0.0,0.0,0.0]
[1778373322120,53.58,80704.43,0.48,0.0,0.0,0.0]
[1778373329169,53.58,80703.2,0.48,0.0,0.0,0.0]
[1778373331183,53.58,80707.67,0.48,0.0,0.0,0.0]
[1778373336219,53.58,80712.55,0.48,0.0,0.0,0.0]
[1778373340253,53.58,80719.56,0.48,0.0,0.0,0.0]
[1778373345287,53.58,80721.2,0.48,0.0,0.0,0.0]
[1778373350326,53.58,80718.26,0.48,0.0,0.0,0.0]
[1778373356322,53.58,80718.88,0.48,0.0,0.0,0.0]
[1778373359386,53.58,80711.03,0.48,0.0,0.0,0.0]
[1778373364422,53.58,80707.74,0.48,0.0,0.0,0.0]
[1778373369458,53.58,80708.45,0.48,0.0,0.0,0.0]
[1778373376468,53.58,80708.2,0.48,0.0,0.0,0.0]
[1778373386538,53.58,80708.37,0.48,0.0,0.0,0.0]
[1778373392619,53.58,80708.57,0.48,0.0,0.0,0.0]
[1778373397654,53.58,80718.71,0.48,0.0,0.0,0.0]
[1778373404704,53.58,80724.32,0.48,0.0,0.0,0.0]
[1778373416749,53.58,80724.12,0.48,0.0,0.0,0.0]
[1778373420815,53.58,80715.91,0.48,0.0,0.0,0.0]
[1778373425850,53.58,80709.02,0.48,0.0,0.0,0.0]
[1778373430886,53.58,80702.01,0.48,0.0,0.0,0.0]
[1778373435920,53.58,80698.88,0.48,0.0,0.0,0.0]
[1778373441962,53.58,80697.94,0.48,0.0,0.0,0.0]
[1778373446963,53.58,80695.37,0.48,0.0,0.0,0.0]
[1778373452035,53.58,80695.43,0.48,0.0,0.0,0.0]
[1778373454049,53.58,80706.07,0.48,0.0,0.0,0.0]
[1778373459083,53.58,80704.04,0.48,0.0,0.0,0.0]
[1778373464119,53.58,80698.02,0.48,0.0,0.0,0.0]
[1778373470163,53.58,80697.15,0.48,0.0,0.0,0.0]
[1778373476209,53.58,80696.04,0.48,0.0,0.0,0.0]
[1778373483261,53.58,80695.97,0.48,0.0,0.0,0.0]
[1778373490309,53.58,80695.21,0.48,0.0,0.0,0.0]
[1778373495345,53.58,80694.09,0.48,0.0,0.0,0.0]
[1778373500380,53.58,80694.18,0.48,0.0,0.0,0.0]
[1778373507388,53.58,80694.38,0.48,0.0,0.0,0.0]
[1778373517458,53.58,80693.75,0.48,0.0,0.0,0.0]
[1778373523540,53.58,80694.6,0.48,0.0,0.0,0.0]
[1778373529581,53.58,80695.43,0.48,0.0,0.0,0.0]
[1778373534622,53.58,80696.21,0.48,0.0,0.0,0.0]
[1778373539659,53.58,80696.41,0.48,0.0,0.0,0.0]
[1778373541671,53.58,80673.18,0.48,0.0,0.0,0.0]
[1778373546708,53.58,80672.93,0.48,0.0,0.0,0.0]
[1778373551745,53.58,80673.85,0.48,0.0,0.0,0.0]
[1778373557747,53.58,80675.74,0.48,0.0,0.0,0.0]
[1778373562819,53.58,80671.87,0.48,0.0,0.0,0.0]
[1778373567861,53.58,80672.9,0.48,0.0,0.0,0.0]
[1778373576922,53.58,80676.32,0.48,0.0,0.0,0.0]
[1778373587959,53.58,80678.03,0.48,0.0,0.0,0.0]
[1778373593034,53.58,80677.58,0.48,0.0,0.0,0.0]
[1778373598043,53.58,80678.19,0.48,0.0,0.0,0.0]
[1778373600110,53.58,80697.21,0.48,0.0,0.0,0.0]
[1778373601103,53.58,80717.96,0.48,0.0,0.0,0.0]
[1778373603122,53.58,80710.6,0.48,0.0,0.0,0.0]
[1778373608159,53.58,80712.3,0.48,0.0,0.0,0.0]
[1778373613196,53.58,80708.42,0.48,0.0,0.0,0.0]
[1778373618198,53.58,80707.85,0.48,0.0,0.0,0.0]
[1778373623272,53.58,80707.15,0.48,0.0,0.0,0.0]
[1778373628311,53.58,80706.23,0.48,0.0,0.0,0.0]
[1778373631331,53.58,80706.25,0.48,0.0,0.0,0.0]
[1778373636366,53.58,80706.12,0.48,0.0,0.0,0.0]
[1778373641403,53.58,80705.85,0.48,0.0,0.0,0.0]
[1778373647448,53.58,80705.42,0.48,0.0,0.0,0.0]
[1778373658486,53.58,80705.71,0.48,0.0,0.0,0.0]
[1778373663565,53.58,80706.15,0.48,0.0,0.0,0.0]
[1778373672639,53.58,80706.74,0.48,0.0,0.0,0.0]
[1778373677664,53.58,80706.83,0.48,0.0,0.0,0.0]
[1778373688702,53.58,80706.38,0.48,0.0,0.0,0.0]
[1778373691760,53.58,80706.44,0.48,0.0,0.0,0.0]
[1778373697805,53.58,80706.05,0.48,0.0,0.0,0.0]
[1778373702840,53.58,80710.04,0.48,0.0,0.0,0.0]
[1778373707877,53.58,80710.88,0.48,0.0,0.0,0.0]
[1778373714928,53.58,80710.74,0.48,0.0,0.0,0.0]
[1778373719963,53.58,80710.28,0.48,0.0,0.0,0.0]
[1778373724998,53.58,80712.54,0.48,0.0,0.0,0.0]
[1778373730036,53.58,80715.96,0.48,0.0,0.0,0.0]
[1778373737086,53.58,80720.25,0.48,0.0,0.0,0.0]
[1778373742122,53.58,80720.17,0.48,0.0,0.0,0.0]
[1778373749172,53.58,80718.48,0.48,0.0,0.0,0.0]
[1778373752192,53.58,80718.22,0.48,0.0,0.0,0.0]
[1778373754206,53.58,80725.36,0.48,0.0,0.0,0.0]
[1778373760248,53.58,80724.88,0.48,0.0,0.0,0.0]
[1778373765284,53.58,80726.59,0.48,0.0,0.0,0.0]
[1778373775351,53.58,80724.47,0.48,0.0,0.0,0.0]
[1778373780395,53.58,80723.73,0.48,0.0,0.0,0.0]
[1778373787442,53.58,80724.03,0.48,0.0,0.0,0.0]
[1778373792479,53.58,80722.81,0.48,0.0,0.0,0.0]
[1778373794309,53.58,80723.33,0.48,0.0,0.0,0.0]
[1778373794496,53.58,80725.92,0.48,0.0,0.0,0.0]
[1778373794983,53.58,80725.92,0.48,0.0,0.0,0.0]
[1778373795503,53.58,80725.71,0.48,0.0,0.0,0.0]
[1778373800538,53.58,80730.89,0.48,0.0,0.0,0.0]
[1778373805606,53.58,80734.1,0.48,0.0,0.0,0.0]
[1778373810678,53.58,80732.96,0.48,0.0,0.0,0.0]
[1778373812692,53.58,80731.7,0.48,0.0,0.0,0.0]
[1778373817727,53.58,80728.5,0.48,0.0,0.0,0.0]
[1778373823769,53.58,80730.15,0.48,0.0,0.0,0.0]
[1778373828803,53.58,80730.43,0.48,0.0,0.0,0.0]
[1778373835855,53.58,80729.59,0.48,0.0,0.0,0.0]
[1778373840890,53.58,80730.39,0.48,0.0,0.0,0.0]
[1778373845925,53.58,80731.61,0.48,0.0,0.0,0.0]
[1778373850960,53.58,80732.38,0.48,0.0,0.0,0.0]
[1778373859915,53.58,80730.87,0.48,0.0,0.0,0.0]
[1778373865065,53.58,80732.32,0.48,0.0,0.0,0.0]
[1778373870099,53.58,80736.84,0.48,0.0,0.0,0.0]
[1778373871108,53.58,80736.83,0.48,0.0,0.0,0.0]
[1778373876141,53.58,80735.7,0.48,0.0,0.0,0.0]
[1778373882185,53.58,80736.36,0.48,0.0,0.0,0.0]
[1778373887219,53.58,80736.01,0.48,0.0,0.0,0.0]
[1778373895275,53.58,80734.8,0.48,0.0,0.0,0.0]
[1778373900332,53.58,80734.54,0.48,0.0,0.0,0.0]
[1778373901327,53.58,80718.84,0.48,0.0,0.0,0.0]
[1778373902332,53.58,80697.41,0.48,0.0,0.0,0.0]
[1778373907368,53.58,80700.68,0.48,0.0,0.0,0.0]
[1778373912407,53.58,80701.67,0.48,0.0,0.0,0.0]
[1778373917436,53.58,80702.7,0.48,0.0,0.0,0.0]
[1778373918444,53.58,80712.5,0.48,0.0,0.0,0.0]
[1778373923481,53.58,80714.33,0.48,0.0,0.0,0.0]
[1778373928518,53.58,80715.52,0.48,0.0,0.0,0.0]
[1778373930532,53.58,80708.44,0.48,0.0,0.0,0.0]
[1778373932546,53.58,80708.97,0.48,0.0,0.0,0.0]
[1778373937581,53.58,80709.75,0.48,0.0,0.0,0.0]
[1778373943623,53.58,80710.68,0.48,0.0,0.0,0.0]
[1778373948658,53.58,80703.25,0.48,0.0,0.0,0.0]
[1778373953693,53.58,80701.21,0.48,0.0,0.0,0.0]
[1778373958728,53.58,80700.91,0.48,0.0,0.0,0.0]
[1778373960750,53.58,80687.63,0.48,0.0,0.0,0.0]
[1778373965780,53.58,80688.51,0.48,0.0,0.0,0.0]
[1778373972832,53.58,80689.14,0.48,0.0,0.0,0.0]
[1778373977866,53.58,80690.33,0.48,0.0,0.0,0.0]
[1778373986932,53.58,80689.96,0.48,0.0,0.0,0.0]
[1778373991965,53.58,80686.59,0.48,0.0,0.0,0.0]
[1778373996999,53.58,80683.67,0.48,0.0,0.0,0.0]
[1778374002035,53.58,80683.38,0.48,0.0,0.0,0.0]
[1778374005058,53.58,80691.06,0.48,0.0,0.0,0.0]
[1778374010095,53.58,80689.4,0.48,0.0,0.0,0.0]
[1778374013114,53.58,80681.45,0.48,0.0,0.0,0.0]
[1778374018152,53.58,80679.87,0.48,0.0,0.0,0.0]
[1778374024191,53.58,80680.65,0.48,0.0,0.0,0.0]
[1778374031148,53.58,80681.16,0.48,0.0,0.0,0.0]
[1778374037283,53.58,80681.56,0.48,0.0,0.0,0.0]
[1778374043327,53.58,80681.88,0.48,0.0,0.0,0.0]
[1778374048363,53.58,80677.02,0.48,0.0,0.0,0.0]
[1778374051289,53.58,80676.63,0.48,0.0,0.0,0.0]
[1778374058432,53.58,80676.42,0.48,0.0,0.0,0.0]
[1778374064475,53.58,80675.55,0.48,0.0,0.0,0.0]
[1778374071429,53.58,80675.0,0.48,0.0,0.0,0.0]
[1778374078573,53.58,80674.63,0.48,0.0,0.0,0.0]
[1778374084615,53.58,80675.92,0.48,0.0,0.0,0.0]
[1778374091569,53.58,80675.25,0.48,0.0,0.0,0.0]
[1778374101733,53.58,80674.63,0.48,0.0,0.0,0.0]
[1778374106769,53.58,80674.61,0.48,0.0,0.0,0.0]
[1778374111804,53.58,80674.47,0.48,0.0,0.0,0.0]
[1778374116839,53.58,80673.97,0.48,0.0,0.0,0.0]
[1778374121879,53.58,80675.97,0.48,0.0,0.0,0.0]
[1778374126909,53.58,80676.24,0.48,0.0,0.0,0.0]
[1778374131944,53.58,80675.35,0.48,0.0,0.0,0.0]
[1778374141919,53.58,80676.09,0.48,0.0,0.0,0.0]
[1778374146954,53.58,80676.12,0.48,0.0,0.0,0.0]
[1778374152086,53.58,80673.29,0.48,0.0,0.0,0.0]
[1778374158031,53.58,80672.9,0.48,0.0,0.0,0.0]
[1778374164171,53.58,80671.67,0.48,0.0,0.0,0.0]
[1778374169205,53.58,80670.45,0.48,0.0,0.0,0.0]
[1778374171219,53.58,80670.15,0.48,0.0,0.0,0.0]
[1778374178172,53.58,80670.43,0.48,0.0,0.0,0.0]
[1778374188242,53.58,80671.11,0.48,0.0,0.0,0.0]
[1778374193379,53.58,80674.17,0.48,0.0,0.0,0.0]
[1778374198414,53.58,80675.77,0.48,0.0,0.0,0.0]
[1778374203453,53.58,80674.09,0.48,0.0,0.0,0.0]
[1778374204457,53.58,80662.28,0.48,0.0,0.0,0.0]
[1778374207478,53.58,80652.89,0.48,0.0,0.0,0.0]
[1778374211506,53.58,80642.52,0.48,0.0,0.0,0.0]
[1778374217548,53.58,80642.0,0.48,0.0,0.0,0.0]
[1778374222582,53.58,80642.83,0.48,0.0,0.0,0.0]
[1778374228625,53.58,80644.06,0.48,0.0,0.0,0.0]
[1778374231645,53.58,80645.17,0.48,0.0,0.0,0.0]
[1778374238592,53.58,80646.49,0.48,0.0,0.0,0.0]
[1778374244739,53.58,80647.59,0.48,0.0,0.0,0.0]
[1778374257830,53.58,80649.23,0.48,0.0,0.0,0.0]
[1778374262865,53.58,80649.85,0.48,0.0,0.0,0.0]
[1778374265886,53.58,80642.62,0.48,0.0,0.0,0.0]
[1778374271928,53.58,80639.7,0.48,0.0,0.0,0.0]
[1778374276963,53.58,80638.41,0.48,0.0,0.0,0.0]
[1778374281999,53.58,80642.47,0.48,0.0,0.0,0.0]
[1778374288043,53.58,80644.95,0.48,0.0,0.0,0.0]
[1778374291066,53.58,80646.14,0.48,0.0,0.0,0.0]
[1778374296099,53.58,80648.33,0.48,0.0,0.0,0.0]
[1778374303145,53.58,80648.76,0.48,0.0,0.0,0.0]
[1778374309084,53.58,80647.62,0.48,0.0,0.0,0.0]
[1778374316239,53.58,80647.13,0.48,0.0,0.0,0.0]
[1778374319154,53.58,80639.59,0.48,0.0,0.0,0.0]
[1778374324295,53.58,80642.9,0.48,0.0,0.0,0.0]
[1778374332353,53.58,80642.57,0.48,0.0,0.0,0.0]
[1778374338394,53.58,80641.66,0.48,0.0,0.0,0.0]
[1778374345443,53.58,80640.97,0.48,0.0,0.0,0.0]
[1778374350478,53.58,80639.13,0.48,0.0,0.0,0.0]
[1778374351485,53.58,80639.78,0.48,0.0,0.0,0.0]
[1778374358534,53.58,80641.1,0.48,0.0,0.0,0.0]
[1778374365583,53.58,80647.06,0.48,0.0,0.0,0.0]
[1778374370618,53.58,80647.09,0.48,0.0,0.0,0.0]
[1778374379577,53.58,80647.72,0.48,0.0,0.0,0.0]
[1778374384716,53.58,80644.48,0.48,0.0,0.0,0.0]
[1778374390758,53.58,80643.85,0.48,0.0,0.0,0.0]
[1778374395793,53.58,80650.92,0.48,0.0,0.0,0.0]
[1778374399821,53.58,80661.34,0.48,0.0,0.0,0.0]
[1778374406870,53.58,80657.99,0.48,0.0,0.0,0.0]
[1778374413919,53.58,80652.93,0.48,0.0,0.0,0.0]
[1778374419961,53.58,80652.9,0.48,0.0,0.0,0.0]
[1778374428021,53.58,80653.32,0.48,0.0,0.0,0.0]
[1778374434062,53.58,80653.05,0.48,0.0,0.0,0.0]
[1778374439097,53.58,80649.87,0.48,0.0,0.0,0.0]
[1778374444132,53.58,80648.08,0.48,0.0,0.0,0.0]
[1778374448162,53.58,80640.13,0.48,0.0,0.0,0.0]
[1778374453197,53.58,80638.47,0.48,0.0,0.0,0.0]
[1778374458232,53.58,80638.25,0.48,0.0,0.0,0.0]
[1778374463266,53.58,80643.54,0.48,0.0,0.0,0.0]
[1778374470220,53.58,80643.73,0.48,0.0,0.0,0.0]
[1778374474341,53.58,80643.78,0.48,0.0,0.0,0.0]
[1778374480290,53.58,80644.06,0.48,0.0,0.0,0.0]
[1778374489457,53.58,80644.86,0.48,0.0,0.0,0.0]
[1778374494492,53.58,80644.83,0.48,0.0,0.0,0.0]
[1778374500430,53.58,80644.87,0.48,0.0,0.0,0.0]
[1778374506577,53.58,80645.27,0.48,0.0,0.0,0.0]
[1778374511612,53.58,80647.38,0.48,0.0,0.0,0.0]
[1778374516647,53.58,80647.53,0.48,0.0,0.0,0.0]
[1778374525711,53.58,80647.98,0.48,0.0,0.0,0.0]
[1778374530749,53.58,80642.74,0.48,0.0,0.0,0.0]
[1778374531752,53.58,80638.46,0.48,0.0,0.0,0.0]
[1778374536787,53.58,80638.85,0.48,0.0,0.0,0.0]
[1778374546857,53.58,80639.0,0.48,0.0,0.0,0.0]
[1778374551939,53.58,80637.66,0.48,0.0,0.0,0.0]
[1778374554960,53.58,80648.62,0.48,0.0,0.0,0.0]
[1778374559994,53.58,80648.49,0.48,0.0,0.0,0.0]
[1778374565030,53.58,80648.9,0.48,0.0,0.0,0.0]
[1778374570066,53.58,80649.21,0.48,0.0,0.0,0.0]
[1778374575100,53.58,80648.53,0.48,0.0,0.0,0.0]
[1778374581142,53.58,80648.38,0.48,0.0,0.0,0.0]
[1778374591212,53.58,80648.48,0.48,0.0,0.0,0.0]
[1778374596246,53.58,80648.43,0.48,0.0,0.0,0.0]
[1778374601285,53.58,80648.37,0.48,0.0,0.0,0.0]
[1778374607326,53.58,80647.67,0.48,0.0,0.0,0.0]
[1778374613366,53.58,80647.68,0.48,0.0,0.0,0.0]
[1778374620418,53.58,80647.7,0.48,0.0,0.0,0.0]
[1778374625454,53.58,80647.68,0.48,0.0,0.0,0.0]
[1778374631349,53.58,80648.23,0.48,0.0,0.0,0.0]
[1778374641418,53.58,80648.1,0.48,0.0,0.0,0.0]
[1778374649622,53.58,80648.01,0.48,0.0,0.0,0.0]
[1778374651489,53.58,80648.88,0.48,0.0,0.0,0.0]
[1778374660699,53.58,80647.9,0.48,0.0,0.0,0.0]
[1778374665734,53.58,80646.34,0.48,0.0,0.0,0.0]
[1778374670769,53.58,80646.93,0.48,0.0,0.0,0.0]
[1778374677818,53.58,80649.62,0.48,0.0,0.0,0.0]
[1778374686881,53.58,80649.01,0.48,0.0,0.0,0.0]
[1778374692923,53.58,80649.1,0.48,0.0,0.0,0.0]
[1778374697958,53.58,80644.78,0.48,0.0,0.0,0.0]
[1778374702992,53.58,80640.91,0.48,0.0,0.0,0.0]
[1778374708029,53.58,80633.53,0.48,0.0,0.0,0.0]
[1778374711049,53.58,80631.64,0.48,0.0,0.0,0.0]
[1778374716083,53.58,80631.58,0.48,0.0,0.0,0.0]
[1778374721119,53.58,80632.41,0.48,0.0,0.0,0.0]
[1778374726236,53.58,80626.85,0.48,0.0,0.0,0.0]
[1778374728185,53.58,80615.77,0.48,0.0,0.0,0.0]
[1778374731204,53.58,80624.08,0.48,0.0,0.0,0.0]
[1778374738295,53.58,80628.89,0.48,0.0,0.0,0.0]
[1778374743329,53.58,80628.61,0.48,0.0,0.0,0.0]
[1778374750379,53.58,80629.18,0.48,0.0,0.0,0.0]
[1778374755414,53.58,80628.95,0.48,0.0,0.0,0.0]
[1778374760450,53.58,80628.43,0.48,0.0,0.0,0.0]
[1778374765485,53.58,80628.03,0.48,0.0,0.0,0.0]
[1778374770519,53.58,80627.75,0.48,0.0,0.0,0.0]
[1778374772346,53.58,80627.42,0.48,0.0,0.0,0.0]
[1778374782606,53.58,80626.48,0.48,0.0,0.0,0.0]
[1778374787641,53.58,80626.14,0.48,0.0,0.0,0.0]
[1778374792677,53.58,80632.67,0.48,0.0,0.0,0.0]
[1778374797734,53.58,80637.59,0.48,0.0,0.0,0.0]
[1778374799724,53.58,80654.84,0.48,0.0,0.0,0.0]
[1778374804764,53.58,80652.03,0.48,0.0,0.0,0.0]
[1778374806776,53.58,80644.46,0.48,0.0,0.0,0.0]
[1778374812627,53.58,80645.27,0.48,0.0,0.0,0.0]
[1778374817852,53.58,80641.57,0.48,0.0,0.0,0.0]
[1778374822888,53.58,80627.57,0.48,0.0,0.0,0.0]
[1778374827924,53.58,80625.97,0.48,0.0,0.0,0.0]
[1778374831950,53.58,80628.31,0.48,0.0,0.0,0.0]
[1778374842023,53.58,80631.89,0.48,0.0,0.0,0.0]
[1778374847059,53.58,80626.84,0.48,0.0,0.0,0.0]
[1778374852094,53.58,80628.27,0.48,0.0,0.0,0.0]
[1778374857128,53.58,80630.27,0.48,0.0,0.0,0.0]
[1778374862166,53.58,80630.7,0.48,0.0,0.0,0.0]
[1778374867199,53.58,80631.56,0.48,0.0,0.0,0.0]
[1778374872234,53.58,80630.96,0.48,0.0,0.0,0.0]
[1778374878276,53.58,80631.69,0.48,0.0,0.0,0.0]
[1778374883311,53.58,80629.37,0.48,0.0,0.0,0.0]
[1778374887340,53.58,80603.17,0.48,0.0,0.0,0.0]
[1778374888346,53.58,80595.09,0.48,0.0,0.0,0.0]
[1778374891366,53.58,80593.62,0.48,0.0,0.0,0.0]
[1778374896401,53.58,80592.29,0.48,0.0,0.0,0.0]
[1778374902445,53.58,80590.58,0.48,0.0,0.0,0.0]
[1778374909494,53.58,80589.88,0.48,0.0,0.0,0.0]
[1778374914529,53.58,80588.92,0.48,0.0,0.0,0.0]
[1778374919564,53.58,80587.51,0.48,0.0,0.0,0.0]
[1778374924608,53.58,80586.05,0.48,0.0,0.0,0.0]
[1778374929640,53.58,80582.42,0.48,0.0,0.0,0.0]
[1778374934675,53.58,80582.84,0.48,0.0,0.0,0.0]
[1778374939711,53.58,80580.43,0.48,0.0,0.0,0.0]
[1778374944745,53.58,80577.47,0.48,0.0,0.0,0.0]
[1778374947766,53.58,80564.78,0.48,0.0,0.0,0.0]
[1778374951793,53.58,80564.91,0.48,0.0,0.0,0.0]
[1778374954815,53.58,80571.62,0.48,0.0,0.0,0.0]
[1778374959850,53.58,80575.23,0.48,0.0,0.0,0.0]
[1778374964887,53.58,80577.15,0.48,0.0,0.0,0.0]
[1778374965893,53.58,80570.21,0.48,0.0,0.0,0.0]
[1778374970929,53.58,80569.86,0.48,0.0,0.0,0.0]
[1778374977977,53.58,80575.74,0.48,0.0,0.0,0.0]
[1778374983830,53.58,80575.8,0.48,0.0,0.0,0.0]
[1778374989054,53.58,80575.22,0.48,0.0,0.0,0.0]
[1778374999123,53.58,80574.39,0.48,0.0,0.0,0.0]
[1778375003151,53.58,80566.93,0.48,0.0,0.0,0.0]
[1778375008189,53.58,80565.39,0.48,0.0,0.0,0.0]
[1778375011208,53.58,80562.44,0.48,0.0,0.0,0.0]
[1778375013222,53.58,80569.92,0.48,0.0,0.0,0.0]
[1778375016246,53.58,80580.04,0.48,0.0,0.0,0.0]
[1778375019264,53.58,80588.17,0.48,0.0,0.0,0.0]
[1778375025306,53.58,80588.77,0.48,0.0,0.0,0.0]
[1778375032355,53.58,80591.66,0.48,0.0,0.0,0.0]
[1778375037390,53.58,80593.27,0.48,0.0,0.0,0.0]
[1778375042425,53.58,80592.78,0.48,0.0,0.0,0.0]
[1778375047460,53.58,80591.94,0.48,0.0,0.0,0.0]
[1778375052495,53.58,80593.5,0.48,0.0,0.0,0.0]
[1778375058540,53.58,80593.45,0.48,0.0,0.0,0.0]
[1778375063575,53.58,80592.69,0.48,0.0,0.0,0.0]
[1778375070624,53.58,80591.88,0.48,0.0,0.0,0.0]
[1778375072638,53.58,80592.75,0.48,0.0,0.0,0.0]
[1778375083713,53.58,80593.68,0.48,0.0,0.0,0.0]
[1778375088751,53.58,80593.95,0.48,0.0,0.0,0.0]
[1778375094793,53.58,80598.93,0.48,0.0,0.0,0.0]
[1778375100839,53.58,80600.18,0.48,0.0,0.0,0.0]
[1778375105869,53.58,80600.54,0.48,0.0,0.0,0.0]
[1778375110913,53.58,80600.59,0.48,0.0,0.0,0.0]
[1778375116950,53.58,80600.66,0.48,0.0,0.0,0.0]
[1778375121985,53.58,80597.52,0.48,0.0,0.0,0.0]
[1778375127020,53.58,80596.54,0.48,0.0,0.0,0.0]
[1778375131048,53.58,80596.05,0.48,0.0,0.0,0.0]
[1778375136086,53.58,80595.94,0.48,0.0,0.0,0.0]
[1778375141119,53.58,80595.81,0.48,0.0,0.0,0.0]
[1778375146154,53.58,80595.71,0.48,0.0,0.0,0.0]
[1778375151192,53.58,80591.42,0.48,0.0,0.0,0.0]
[1778375156228,53.58,80587.34,0.48,0.0,0.0,0.0]
[1778375157236,53.58,80577.9,0.48,0.0,0.0,0.0]
[1778375162269,53.58,80576.63,0.48,0.0,0.0,0.0]
[1778375167303,53.58,80576.33,0.48,0.0,0.0,0.0]
[1778375172339,53.58,80581.29,0.48,0.0,0.0,0.0]
[1778375177374,53.58,80584.64,0.48,0.0,0.0,0.0]
[1778375182409,53.58,80581.54,0.48,0.0,0.0,0.0]
[1778375187444,53.58,80582.3,0.48,0.0,0.0,0.0]
[1778375191474,53.58,80582.11,0.48,0.0,0.0,0.0]
[1778375197515,53.58,80580.03,0.48,0.0,0.0,0.0]
[1778375199528,53.58,80587.45,0.48,0.0,0.0,0.0]
[1778375204563,53.58,80590.81,0.48,0.0,0.0,0.0]
[1778375215456,53.58,80590.5,0.48,0.0,0.0,0.0]
[1778375222691,53.58,80590.23,0.48,0.0,0.0,0.0]
[1778375227726,53.58,80590.33,0.48,0.0,0.0,0.0]
[1778375232761,53.58,80590.47,0.48,0.0,0.0,0.0]
[1778375240817,53.58,80590.65,0.48,0.0,0.0,0.0]
[1778375245853,53.58,80591.4,0.48,0.0,0.0,0.0]
[1778375252901,53.58,80591.36,0.48,0.0,0.0,0.0]
[1778375257936,53.58,80590.28,0.48,0.0,0.0,0.0]
[1778375262971,53.58,80590.02,0.48,0.0,0.0,0.0]
[1778375268011,53.58,80590.15,0.48,0.0,0.0,0.0]
[1778375270020,53.58,80599.45,0.48,0.0,0.0,0.0]
[1778375275055,53.58,80598.67,0.48,0.0,0.0,0.0]
[1778375281098,53.58,80596.55,0.48,0.0,0.0,0.0]
[1778375286133,53.58,80595.34,0.48,0.0,0.0,0.0]
[1778375291169,53.58,80595.46,0.48,0.0,0.0,0.0]
[1778375300231,53.58,80596.86,0.48,0.0,0.0,0.0]
[1778375306088,53.58,80596.54,0.48,0.0,0.0,0.0]
[1778375312320,53.58,80597.05,0.48,0.0,0.0,0.0]
[1778375318358,53.58,80597.34,0.48,0.0,0.0,0.0]
[1778375323393,53.58,80603.56,0.48,0.0,0.0,0.0]
[1778375329435,53.58,80604.66,0.48,0.0,0.0,0.0]
[1778375331450,53.58,80612.11,0.48,0.0,0.0,0.0]
[1778375333463,53.58,80619.22,0.48,0.0,0.0,0.0]
[1778375338498,53.58,80621.1,0.48,0.0,0.0,0.0]
[1778375343533,53.58,80625.3,0.48,0.0,0.0,0.0]
[1778375348568,53.58,80625.75,0.48,0.0,0.0,0.0]
[1778375353605,53.58,80627.27,0.48,0.0,0.0,0.0]
[1778375358638,53.58,80627.61,0.48,0.0,0.0,0.0]
[1778375363674,53.58,80624.86,0.48,0.0,0.0,0.0]
[1778375370722,53.58,80627.81,0.48,0.0,0.0,0.0]
[1778375376578,53.58,80630.57,0.48,0.0,0.0,0.0]
[1778375385829,53.58,80629.61,0.48,0.0,0.0,0.0]
[1778375390862,53.58,80630.47,0.48,0.0,0.0,0.0]
[1778375396719,53.58,80630.5,0.48,0.0,0.0,0.0]
[1778375401941,53.58,80628.27,0.48,0.0,0.0,0.0]
[1778375403955,53.58,80619.67,0.48,0.0,0.0,0.0]
[1778375411004,53.58,80621.21,0.48,0.0,0.0,0.0]
[1778375416858,53.58,80621.04,0.48,0.0,0.0,0.0]
[1778375422086,53.58,80622.08,0.48,0.0,0.0,0.0]
[1778375427121,53.58,80620.23,0.48,0.0,0.0,0.0]
[1778375431148,53.58,80619.02,0.48,0.0,0.0,0.0]
[1778375436183,53.58,80617.45,0.48,0.0,0.0,0.0]
[1778375441221,53.58,80613.64,0.48,0.0,0.0,0.0]
[1778375447069,53.58,80611.74,0.48,0.0,0.0,0.0]
[1778375452298,53.58,80608.22,0.48,0.0,0.0,0.0]
[1778375458340,53.58,80605.94,0.48,0.0,0.0,0.0]
[1778375467210,53.58,80607.92,0.48,0.0,0.0,0.0]
[1778375472439,53.58,80606.49,0.48,0.0,0.0,0.0]
[1778375477474,53.58,80608.95,0.48,0.0,0.0,0.0]
[1778375478482,53.58,80618.63,0.48,0.0,0.0,0.0]
[1778375483519,53.58,80621.38,0.48,0.0,0.0,0.0]
[1778375491575,53.58,80623.1,0.48,0.0,0.0,0.0]
[1778375497617,53.58,80624.27,0.48,0.0,0.0,0.0]
[1778375507584,53.58,80622.52,0.48,0.0,0.0,0.0]
[1778375514737,53.58,80622.94,0.48,0.0,0.0,0.0]
[1778375521788,53.58,80625.99,0.48,0.0,0.0,0.0]
[1778375527827,53.58,80625.11,0.48,0.0,0.0,0.0]
[1778375532862,53.58,80626.42,0.48,0.0,0.0,0.0]
[1778375537897,53.58,80618.31,0.48,0.0,0.0,0.0]
[1778375538591,53.58,80618.31,0.48,0.0,0.0,0.0]
[1778375539262,53.58,80618.31,0.48,0.0,0.0,0.0]
[1778375554010,53.58,80620.1,0.48,0.0,0.0,0.0]
[1778375560057,53.58,80620.4,0.48,0.0,0.0,0.0]
[1778375565091,53.58,80627.14,0.48,0.0,0.0,0.0]
[1778375570125,53.58,80630.72,0.48,0.0,0.0,0.0]
[1778375575160,53.58,80631.79,0.48,0.0,0.0,0.0]
[1778375580195,53.58,80630.48,0.48,0.0,0.0,0.0]
[1778375588144,53.58,80629.95,0.48,0.0,0.0,0.0]
[1778375598215,53.58,80627.47,0.48,0.0,0.0,0.0]
[1778375603358,53.58,80628.01,0.48,0.0,0.0,0.0]
[1778375608366,53.58,80628.86,0.48,0.0,0.0,0.0]
[1778375608428,53.58,80628.39,0.48,0.0,0.0,0.0]
[1778375609572,53.58,80628.39,0.48,0.0,0.0,0.0]
[1778375610406,53.58,80628.01,0.48,0.0,0.0,0.0]
[1778375612420,53.58,80626.8,0.48,0.0,0.0,0.0]
[1778375617455,53.58,80629.49,0.48,0.0,0.0,0.0]
[1778375622491,53.58,80617.58,0.48,0.0,0.0,0.0]
[1778375623497,53.58,80609.85,0.48,0.0,0.0,0.0]
[1778375627526,53.58,80601.81,0.48,0.0,0.0,0.0]
[1778375632563,53.58,80601.43,0.48,0.0,0.0,0.0]
[1778375638495,53.58,80601.24,0.48,0.0,0.0,0.0]
[1778375643641,53.58,80601.56,0.48,0.0,0.0,0.0]
[1778375648681,53.58,80604.23,0.48,0.0,0.0,0.0]
[1778375653712,53.58,80603.8,0.48,0.0,0.0,0.0]
[1778375658746,53.58,80603.17,0.48,0.0,0.0,0.0]
[1778375663781,53.58,80603.73,0.48,0.0,0.0,0.0]
[1778375668816,53.58,80604.81,0.48,0.0,0.0,0.0]
[1778375671837,53.58,80605.05,0.48,0.0,0.0,0.0]
[1778375676871,53.58,80608.64,0.48,0.0,0.0,0.0]
[1778375681908,53.58,80607.8,0.48,0.0,0.0,0.0]
[1778375690970,53.58,80606.91,0.48,0.0,0.0,0.0]
[1778375699029,53.58,80607.15,0.48,0.0,0.0,0.0]
[1778375711113,53.58,80605.72,0.48,0.0,0.0,0.0]
[1778375720176,53.58,80606.23,0.48,0.0,0.0,0.0]
[1778375725211,53.58,80603.04,0.48,0.0,0.0,0.0]
[1778375734274,53.58,80603.55,0.48,0.0,0.0,0.0]
[1778375742330,53.58,80603.71,0.48,0.0,0.0,0.0]
[1778375748372,53.58,80598.76,0.48,0.0,0.0,0.0]
[1778375753409,53.58,80598.63,0.48,0.0,0.0,0.0]
[1778375758442,53.58,80589.22,0.48,0.0,0.0,0.0]
[1778375763478,53.58,80586.09,0.48,0.0,0.0,0.0]
[1778375770526,53.58,80587.48,0.48,0.0,0.0,0.0]
[1778375775561,53.58,80588.88,0.48,0.0,0.0,0.0]
[1778375780595,53.58,80589.12,0.48,0.0,0.0,0.0]
[1778375788653,53.58,80587.73,0.48,0.0,0.0,0.0]
[1778375792680,53.58,80587.09,0.48,0.0,0.0,0.0]
[1778375804653,53.58,80587.09,0.48,0.0,0.0,0.0]
[1778375809799,53.58,80587.05,0.48,0.0,0.0,0.0]
[1778375811813,53.58,80596.56,0.48,0.0,0.0,0.0]
[1778375816850,53.58,80601.92,0.48,0.0,0.0,0.0]
[1778375821884,53.58,80602.56,0.48,0.0,0.0,0.0]
[1778375832963,53.58,80602.25,0.48,0.0,0.0,0.0]
[1778375841020,53.58,80602.16,0.48,0.0,0.0,0.0]
[1778375844041,53.58,80595.33,0.48,0.0,0.0,0.0]
[1778375855009,53.58,80596.65,0.48,0.0,0.0,0.0]
[1778375860153,53.58,80598.25,0.48,0.0,0.0,0.0]
[1778375865187,53.58,80598.1,0.48,0.0,0.0,0.0]
[1778375870223,53.58,80598.61,0.48,0.0,0.0,0.0]
[1778375872237,53.58,80607.76,0.48,0.0,0.0,0.0]
[1778375881300,53.58,80606.07,0.48,0.0,0.0,0.0]
[1778375882307,53.58,80614.44,0.48,0.0,0.0,0.0]
[1778375889356,53.58,80617.65,0.48,0.0,0.0,0.0]
[1778375895289,53.58,80618.35,0.48,0.0,0.0,0.0]
[1778375903454,53.58,80619.34,0.48,0.0,0.0,0.0]
[1778375910503,53.58,80619.39,0.48,0.0,0.0,0.0]
[1778375915429,53.58,80619.46,0.48,0.0,0.0,0.0]
[1778375921581,53.58,80622.38,0.48,0.0,0.0,0.0]
[1778375926616,53.58,80624.24,0.48,0.0,0.0,0.0]
[1778375932657,53.58,80623.73,0.48,0.0,0.0,0.0]
[1778375937691,53.58,80624.09,0.48,0.0,0.0,0.0]
[1778375942727,53.58,80626.68,0.48,0.0,0.0,0.0]
[1778375947762,53.58,80627.9,0.48,0.0,0.0,0.0]
[1778375952797,53.58,80630.62,0.48,0.0,0.0,0.0]
[1778375957832,53.58,80629.65,0.48,0.0,0.0,0.0]
[1778375963874,53.58,80630.09,0.48,0.0,0.0,0.0]
[1778375968909,53.58,80630.49,0.48,0.0,0.0,0.0]
[1778375971930,53.58,80630.62,0.48,0.0,0.0,0.0]
[1778375976965,53.58,80636.18,0.48,0.0,0.0,0.0]
[1778375982008,53.58,80636.1,0.48,0.0,0.0,0.0]
[1778375988051,53.58,80632.81,0.48,0.0,0.0,0.0]
[1778375993087,53.58,80633.26,0.48,0.0,0.0,0.0]
[1778375994094,53.58,80606.62,0.48,0.0,0.0,0.0]
[1778375995100,53.58,80596.92,0.48,0.0,0.0,0.0]
[1778376000136,53.58,80593.22,0.48,0.0,0.0,0.0]
[1778376005171,53.58,80589.37,0.48,0.0,0.0,0.0]
[1778376011213,53.58,80590.48,0.48,0.0,0.0,0.0]
[1778376017255,53.58,80590.89,0.48,0.0,0.0,0.0]
[1778376022291,53.58,80590.87,0.48,0.0,0.0,0.0]
[1778376027325,53.58,80590.33,0.48,0.0,0.0,0.0]
[1778376033367,53.58,80590.76,0.48,0.0,0.0,0.0]
[1778376038402,53.58,80590.67,0.48,0.0,0.0,0.0]
[1778376044444,53.58,80590.6,0.48,0.0,0.0,0.0]
[1778376049478,53.58,80590.91,0.48,0.0,0.0,0.0]
[1778376055521,53.58,80590.75,0.48,0.0,0.0,0.0]
[1778376063577,53.58,80590.22,0.48,0.0,0.0,0.0]
[1778376068612,53.58,80591.9,0.48,0.0,0.0,0.0]
[1778376074656,53.58,80592.5,0.48,0.0,0.0,0.0]
[1778376075662,53.58,80604.06,0.48,0.0,0.0,0.0]
[1778376079691,53.58,80596.41,0.48,0.0,0.0,0.0]
[1778376084725,53.58,80600.03,0.48,0.0,0.0,0.0]
[1778376090766,53.58,80599.39,0.48,0.0,0.0,0.0]
[1778376091774,53.58,80598.8,0.48,0.0,0.0,0.0]
[1778376097816,53.58,80598.6,0.48,0.0,0.0,0.0]
[1778376102851,53.58,80599.46,0.48,0.0,0.0,0.0]
[1778376107886,53.58,80602.88,0.48,0.0,0.0,0.0]
[1778376113928,53.58,80607.4,0.48,0.0,0.0,0.0]
[1778376123997,53.58,80610.41,0.48,0.0,0.0,0.0]
[1778376130040,53.58,80611.37,0.48,0.0,0.0,0.0]
[1778376136974,53.58,80612.53,0.48,0.0,0.0,0.0]
[1778376142125,53.58,80612.97,0.48,0.0,0.0,0.0]
[1778376147159,53.58,80613.57,0.48,0.0,0.0,0.0]
[1778376154213,53.58,80614.66,0.48,0.0,0.0,0.0]
[1778376163276,53.58,80613.67,0.48,0.0,0.0,0.0]
[1778376169319,53.58,80612.86,0.48,0.0,0.0,0.0]
[1778376175361,53.58,80612.15,0.48,0.0,0.0,0.0]
[1778376180396,53.58,80609.26,0.48,0.0,0.0,0.0]
[1778376185431,53.58,80605.99,0.48,0.0,0.0,0.0]
[1778376190471,53.58,80604.39,0.48,0.0,0.0,0.0]
[1778376193487,53.58,80597.66,0.48,0.0,0.0,0.0]
[1778376198522,53.58,80595.45,0.48,0.0,0.0,0.0]
[1778376204564,53.58,80595.57,0.48,0.0,0.0,0.0]
[1778376210606,53.58,80596.38,0.48,0.0,0.0,0.0]
[1778376211613,53.58,80596.41,0.48,0.0,0.0,0.0]
[1778376216648,53.58,80591.92,0.48,0.0,0.0,0.0]
[1778376219669,53.58,80585.34,0.48,0.0,0.0,0.0]
[1778376225712,53.58,80586.04,0.48,0.0,0.0,0.0]
[1778376230746,53.58,80584.26,0.48,0.0,0.0,0.0]
[1778376233767,53.58,80576.71,0.48,0.0,0.0,0.0]
[1778376239809,53.58,80576.31,0.48,0.0,0.0,0.0]
[1778376244845,53.58,80576.5,0.48,0.0,0.0,0.0]
[1778376248872,53.58,80563.39,0.48,0.0,0.0,0.0]
[1778376253907,53.58,80562.06,0.48,0.0,0.0,0.0]
[1778376258942,53.58,80556.49,0.48,0.0,0.0,0.0]
[1778376263980,53.58,80558.9,0.48,0.0,0.0,0.0]
[1778376270025,53.58,80557.34,0.48,0.0,0.0,0.0]
[1778376271032,53.58,80556.64,0.48,0.0,0.0,0.0]
[1778376277074,53.58,80557.27,0.48,0.0,0.0,0.0]
[1778376282111,53.58,80556.08,0.48,0.0,0.0,0.0]
[1778376287146,53.58,80558.44,0.48,0.0,0.0,0.0]
[1778376292181,53.58,80559.27,0.48,0.0,0.0,0.0]
[1778376298122,53.58,80558.91,0.48,0.0,0.0,0.0]
[1778376303258,53.58,80564.17,0.48,0.0,0.0,0.0]
[1778376308192,53.58,80582.02,0.48,0.0,0.0,0.0]
[1778376313329,53.58,80576.54,0.48,0.0,0.0,0.0]
[1778376318368,53.58,80572.25,0.48,0.0,0.0,0.0]
[1778376323401,53.58,80574.62,0.48,0.0,0.0,0.0]
[1778376328435,53.58,80574.05,0.48,0.0,0.0,0.0]
[1778376331455,53.58,80573.74,0.48,0.0,0.0,0.0]
[1778376336491,53.58,80573.71,0.48,0.0,0.0,0.0]
[1778376341526,53.58,80574.12,0.48,0.0,0.0,0.0]
[1778376348575,53.58,80573.5,0.48,0.0,0.0,0.0]
[1778376354616,53.58,80572.9,0.48,0.0,0.0,0.0]
[1778376359652,53.58,80571.09,0.48,0.0,0.0,0.0]
[1778376364687,53.58,80570.25,0.48,0.0,0.0,0.0]
[1778376369723,53.58,80572.38,0.48,0.0,0.0,0.0]
[1778376374757,53.58,80574.01,0.48,0.0,0.0,0.0]
[1778376379793,53.58,80581.72,0.48,0.0,0.0,0.0]
[1778376384828,53.58,80582.14,0.48,0.0,0.0,0.0]
[1778376391877,53.58,80580.49,0.48,0.0,0.0,0.0]
[1778376397920,53.58,80578.85,0.48,0.0,0.0,0.0]
[1778376402959,53.58,80575.27,0.48,0.0,0.0,0.0]
[1778376407990,53.58,80574.26,0.48,0.0,0.0,0.0]
[1778376413027,53.58,80568.2,0.48,0.0,0.0,0.0]
[1778376418063,53.58,80568.31,0.48,0.0,0.0,0.0]
[1778376423097,53.58,80569.04,0.48,0.0,0.0,0.0]
[1778376430146,53.58,80568.54,0.48,0.0,0.0,0.0]
[1778376436188,53.58,80567.84,0.48,0.0,0.0,0.0]
[1778376441224,53.58,80567.46,0.48,0.0,0.0,0.0]
[1778376447265,53.58,80566.59,0.48,0.0,0.0,0.0]
[1778376452310,53.58,80565.74,0.48,0.0,0.0,0.0]
[1778376457335,53.58,80570.91,0.48,0.0,0.0,0.0]
[1778376462370,53.58,80574.25,0.48,0.0,0.0,0.0]
[1778376467408,53.58,80571.96,0.48,0.0,0.0,0.0]
[1778376473354,53.58,80572.12,0.48,0.0,0.0,0.0]
[1778376478482,53.58,80573.37,0.48,0.0,0.0,0.0]
[1778376483520,53.58,80572.42,0.48,0.0,0.0,0.0]
[1778376488556,53.58,80570.49,0.48,0.0,0.0,0.0]
[1778376493592,53.58,80570.43,0.48,0.0,0.0,0.0]
[1778376498625,53.58,80571.18,0.48,0.0,0.0,0.0]
[1778376503661,53.58,80569.57,0.48,0.0,0.0,0.0]
[1778376508695,53.58,80571.41,0.48,0.0,0.0,0.0]
[1778376511716,53.58,80569.79,0.48,0.0,0.0,0.0]
[1778376517758,53.58,80570.54,0.48,0.0,0.0,0.0]
[1778376523712,53.58,80571.91,0.48,0.0,0.0,0.0]
[1778376529842,53.58,80571.91,0.48,0.0,0.0,0.0]
[1778376534877,53.58,80574.48,0.48,0.0,0.0,0.0]
[1778376539911,53.58,80577.21,0.48,0.0,0.0,0.0]
[1778376545955,53.58,80577.31,0.48,0.0,0.0,0.0]
[1778376547968,53.58,80586.07,0.48,0.0,0.0,0.0]
[1778376553003,53.58,80588.06,0.48,0.0,0.0,0.0]
[1778376558038,53.58,80586.2,0.48,0.0,0.0,0.0]
[1778376563073,53.58,80585.09,0.48,0.0,0.0,0.0]
[1778376572137,53.58,80585.15,0.48,0.0,0.0,0.0]
[1778376578177,53.58,80587.23,0.48,0.0,0.0,0.0]
[1778376583214,53.58,80584.77,0.48,0.0,0.0,0.0]
[1778376589255,53.58,80584.26,0.48,0.0,0.0,0.0]
[1778376595299,53.58,80584.13,0.48,0.0,0.0,0.0]
[1778376601339,53.58,80584.25,0.48,0.0,0.0,0.0]
[1778376607381,53.58,80585.53,0.48,0.0,0.0,0.0]
[1778376612417,53.58,80589.95,0.48,0.0,0.0,0.0]
[1778376613424,53.58,80600.69,0.48,0.0,0.0,0.0]
[1778376614432,53.58,80610.67,0.48,0.0,0.0,0.0]
[1778376618460,53.58,80617.26,0.48,0.0,0.0,0.0]
[1778376623495,53.58,80618.26,0.48,0.0,0.0,0.0]
[1778376628529,53.58,80618.11,0.48,0.0,0.0,0.0]
[1778376631551,53.58,80618.73,0.48,0.0,0.0,0.0]
[1778376636586,53.58,80616.79,0.48,0.0,0.0,0.0]
[1778376641622,53.58,80616.98,0.48,0.0,0.0,0.0]
[1778376647663,53.58,80617.12,0.48,0.0,0.0,0.0]
[1778376652698,53.58,80622.5,0.48,0.0,0.0,0.0]
[1778376657739,53.58,80624.25,0.48,0.0,0.0,0.0]
[1778376662774,53.58,80624.53,0.48,0.0,0.0,0.0]
[1778376667809,53.58,80624.45,0.48,0.0,0.0,0.0]
[1778376672844,53.58,80624.77,0.48,0.0,0.0,0.0]
[1778376677880,53.58,80625.48,0.48,0.0,0.0,0.0]
[1778376682913,53.58,80625.49,0.48,0.0,0.0,0.0]
[1778376687948,53.58,80631.86,0.48,0.0,0.0,0.0]
[1778376691977,53.58,80632.93,0.48,0.0,0.0,0.0]
[1778376702044,53.58,80633.24,0.48,0.0,0.0,0.0]
[1778376708089,53.58,80636.27,0.48,0.0,0.0,0.0]
[1778376713124,53.58,80637.05,0.48,0.0,0.0,0.0]
[1778376718161,53.58,80637.6,0.48,0.0,0.0,0.0]
[1778376725115,53.58,80637.64,0.48,0.0,0.0,0.0]
[1778376732257,53.58,80635.95,0.48,0.0,0.0,0.0]
[1778376737292,53.58,80634.33,0.48,0.0,0.0,0.0]
[1778376740313,53.58,80627.77,0.48,0.0,0.0,0.0]
[1778376745348,53.58,80627.38,0.48,0.0,0.0,0.0]
[1778376750384,53.58,80627.99,0.48,0.0,0.0,0.0]
[1778376751391,53.58,80627.35,0.48,0.0,0.0,0.0]
[1778376757432,53.58,80626.36,0.48,0.0,0.0,0.0]
[1778376765396,53.58,80625.08,0.48,0.0,0.0,0.0]
[1778376770527,53.58,80623.5,0.48,0.0,0.0,0.0]
[1778376777573,53.58,80619.99,0.48,0.0,0.0,0.0]
[1778376782619,53.58,80615.89,0.48,0.0,0.0,0.0]
[1778376789657,53.58,80614.94,0.48,0.0,0.0,0.0]
[1778376795607,53.58,80615.0,0.48,0.0,0.0,0.0]
[1778376800734,53.58,80614.09,0.48,0.0,0.0,0.0]
[1778376805770,53.58,80612.04,0.48,0.0,0.0,0.0]
[1778376815747,53.58,80611.22,0.48,0.0,0.0,0.0]
[1778376820877,53.58,80608.33,0.48,0.0,0.0,0.0]
[1778376828936,53.58,80602.46,0.48,0.0,0.0,0.0]
[1778376834974,53.58,80604.35,0.48,0.0,0.0,0.0]
[1778376840016,53.58,80603.45,0.48,0.0,0.0,0.0]
[1778376843031,53.58,80612.24,0.48,0.0,0.0,0.0]
[1778376850080,53.58,80611.94,0.48,0.0,0.0,0.0]
[1778376856027,53.58,80614.42,0.48,0.0,0.0,0.0]
[1778376863171,53.58,80615.24,0.48,0.0,0.0,0.0]
[1778376868206,53.58,80614.01,0.48,0.0,0.0,0.0]
[1778376871227,53.58,80611.07,0.48,0.0,0.0,0.0]
[1778376873241,53.58,80598.23,0.48,0.0,0.0,0.0]
[1778376876262,53.58,80590.75,0.48,0.0,0.0,0.0]
[1778376882306,53.58,80590.16,0.48,0.0,0.0,0.0]
[1778376887343,53.58,80590.34,0.48,0.0,0.0,0.0]
[1778376892377,53.58,80587.8,0.48,0.0,0.0,0.0]
[1778376897413,53.58,80583.46,0.48,0.0,0.0,0.0]
[1778376903454,53.58,80581.34,0.48,0.0,0.0,0.0]
[1778376908489,53.58,80587.32,0.48,0.0,0.0,0.0]
[1778376913525,53.58,80587.17,0.48,0.0,0.0,0.0]
[1778376918560,53.58,80586.32,0.48,0.0,0.0,0.0]
[1778376926519,53.58,80585.3,0.48,0.0,0.0,0.0]
[1778376931650,53.58,80585.3,0.48,0.0,0.0,0.0]
[1778376936685,53.58,80583.04,0.48,0.0,0.0,0.0]
[1778376943734,53.58,80582.71,0.48,0.0,0.0,0.0]
[1778376949682,53.58,80582.04,0.48,0.0,0.0,0.0]
[1778376954811,53.58,80581.78,0.48,0.0,0.0,0.0]
[1778376959846,53.58,80580.66,0.48,0.0,0.0,0.0]
[1778376964885,53.58,80581.54,0.48,0.0,0.0,0.0]
[1778376969925,53.58,80579.18,0.48,0.0,0.0,0.0]
[1778376975965,53.58,80578.69,0.48,0.0,0.0,0.0]
[1778376979949,53.58,80567.72,0.48,0.0,0.0,0.0]
[1778376985031,53.58,80561.03,0.48,0.0,0.0,0.0]
[1778376990066,53.58,80560.13,0.48,0.0,0.0,0.0]
[1778376991073,53.58,80560.53,0.48,0.0,0.0,0.0]
[1778376996110,53.58,80560.77,0.48,0.0,0.0,0.0]
[1778377001143,53.58,80556.19,0.48,0.0,0.0,0.0]
[1778377006179,53.58,80552.53,0.48,0.0,0.0,0.0]
[1778377011214,53.58,80551.48,0.48,0.0,0.0,0.0]
[1778377016249,53.58,80551.51,0.48,0.0,0.0,0.0]
[1778377019270,53.58,80559.1,0.48,0.0,0.0,0.0]
[1778377024305,53.58,80562.11,0.48,0.0,0.0,0.0]
[1778377029340,53.58,80565.03,0.48,0.0,0.0,0.0]
[1778377038403,53.58,80565.62,0.48,0.0,0.0,0.0]
[1778377043438,53.58,80565.73,0.48,0.0,0.0,0.0]
[1778377048472,53.58,80565.36,0.48,0.0,0.0,0.0]
[1778377052501,53.58,80565.41,0.48,0.0,0.0,0.0]
[1778377054515,53.58,80573.19,0.48,0.0,0.0,0.0]
[1778377058545,53.58,80593.53,0.48,0.0,0.0,0.0]
[1778377063580,53.58,80592.35,0.48,0.0,0.0,0.0]
[1778377068615,53.58,80592.05,0.48,0.0,0.0,0.0]
[1778377073649,53.58,80591.41,0.48,0.0,0.0,0.0]
[1778377078687,53.58,80586.58,0.48,0.0,0.0,0.0]
[1778377083722,53.58,80585.89,0.48,0.0,0.0,0.0]
[1778377088756,53.58,80587.9,0.48,0.0,0.0,0.0]
[1778377093791,53.58,80588.62,0.48,0.0,0.0,0.0]
[1778377099832,53.58,80588.13,0.48,0.0,0.0,0.0]
[1778377104876,53.58,80581.88,0.48,0.0,0.0,0.0]
[1778377109910,53.58,80575.93,0.48,0.0,0.0,0.0]
[1778377116959,53.58,80574.21,0.48,0.0,0.0,0.0]
[1778377123001,53.58,80575.59,0.48,0.0,0.0,0.0]
[1778377130054,53.58,80575.67,0.48,0.0,0.0,0.0]
[1778377135086,53.58,80573.24,0.48,0.0,0.0,0.0]
[1778377141074,53.58,80573.4,0.48,0.0,0.0,0.0]
[1778377147178,53.58,80573.32,0.48,0.0,0.0,0.0]
[1778377153232,53.58,80573.18,0.48,0.0,0.0,0.0]
[1778377158267,53.58,80571.39,0.48,0.0,0.0,0.0]
[1778377163302,53.58,80568.19,0.48,0.0,0.0,0.0]
[1778377168336,53.58,80567.85,0.48,0.0,0.0,0.0]
[1778377171285,53.58,80566.96,0.48,0.0,0.0,0.0]
[1778377176393,53.58,80567.29,0.48,0.0,0.0,0.0]
[1778377181428,53.58,80569.73,0.48,0.0,0.0,0.0]
[1778377186463,53.58,80571.48,0.48,0.0,0.0,0.0]
[1778377191498,53.58,80570.3,0.48,0.0,0.0,0.0]
[1778377199554,53.58,80570.66,0.48,0.0,0.0,0.0]
[1778377206603,53.58,80571.55,0.48,0.0,0.0,0.0]
[1778377213652,53.58,80574.86,0.48,0.0,0.0,0.0]
[1778377219695,53.58,80575.1,0.48,0.0,0.0,0.0]
[1778377224730,53.58,80575.57,0.48,0.0,0.0,0.0]
[1778377229764,53.58,80575.76,0.48,0.0,0.0,0.0]
[1778377231705,53.58,80575.12,0.48,0.0,0.0,0.0]
[1778377239834,53.58,80575.08,0.48,0.0,0.0,0.0]
[1778377246885,53.58,80575.04,0.48,0.0,0.0,0.0]
[1778377253934,53.58,80573.46,0.48,0.0,0.0,0.0]
[1778377256956,53.58,80579.93,0.48,0.0,0.0,0.0]
[1778377261992,53.58,80583.74,0.48,0.0,0.0,0.0]
[1778377267026,53.58,80586.52,0.48,0.0,0.0,0.0]
[1778377272066,53.58,80586.79,0.48,0.0,0.0,0.0]
[1778377277100,53.58,80586.4,0.48,0.0,0.0,0.0]
[1778377282135,53.58,80586.14,0.48,0.0,0.0,0.0]
[1778377287171,53.58,80588.4,0.48,0.0,0.0,0.0]
[1778377292207,53.58,80588.35,0.48,0.0,0.0,0.0]
[1778377297242,53.58,80588.4,0.48,0.0,0.0,0.0]
[1778377299256,53.58,80598.68,0.48,0.0,0.0,0.0]
[1778377304291,53.58,80599.62,0.48,0.0,0.0,0.0]
[1778377311342,53.58,80598.31,0.48,0.0,0.0,0.0]
[1778377316378,53.58,80601.47,0.48,0.0,0.0,0.0]
[1778377323427,53.58,80602.4,0.48,0.0,0.0,0.0]
[1778377329469,53.58,80603.15,0.48,0.0,0.0,0.0]
[1778377335511,53.58,80603.68,0.48,0.0,0.0,0.0]
[1778377340586,53.58,80602.7,0.48,0.0,0.0,0.0]
[1778377345639,53.58,80602.63,0.48,0.0,0.0,0.0]
[1778377350674,53.58,80603.16,0.48,0.0,0.0,0.0]
[1778377352688,53.58,80603.33,0.48,0.0,0.0,0.0]
[1778377358734,53.58,80605.68,0.48,0.0,0.0,0.0]
[1778377366790,53.58,80605.29,0.48,0.0,0.0,0.0]
[1778377371825,53.58,80608.43,0.48,0.0,0.0,0.0]
[1778377377867,53.58,80611.2,0.48,0.0,0.0,0.0]
[1778377382902,53.58,80611.51,0.48,0.0,0.0,0.0]
[1778377387936,53.58,80611.25,0.48,0.0,0.0,0.0]
[1778377393857,53.58,80611.52,0.48,0.0,0.0,0.0]
[1778377401028,53.58,80611.74,0.48,0.0,0.0,0.0]
[1778377406063,53.58,80612.85,0.48,0.0,0.0,0.0]
[1778377411099,53.58,80612.79,0.48,0.0,0.0,0.0]
[1778377416133,53.58,80612.81,0.48,0.0,0.0,0.0]
[1778377422175,53.58,80612.26,0.48,0.0,0.0,0.0]
[1778377433255,53.58,80611.88,0.48,0.0,0.0,0.0]
[1778377438287,53.58,80611.89,0.48,0.0,0.0,0.0]
[1778377444213,53.58,80610.8,0.48,0.0,0.0,0.0]
[1778377451378,53.58,80610.05,0.48,0.0,0.0,0.0]
[1778377456413,53.58,80609.68,0.48,0.0,0.0,0.0]
[1778377464353,53.58,80609.15,0.48,0.0,0.0,0.0]
[1778377474424,53.58,80608.59,0.48,0.0,0.0,0.0]
[1778377480581,53.58,80608.38,0.48,0.0,0.0,0.0]
[1778377485616,53.58,80607.89,0.48,0.0,0.0,0.0]
[1778377490650,53.58,80607.65,0.48,0.0,0.0,0.0]
[1778377495686,53.58,80605.71,0.48,0.0,0.0,0.0]
[1778377500722,53.58,80606.17,0.48,0.0,0.0,0.0]
[1778377505759,53.58,80602.81,0.48,0.0,0.0,0.0]
[1778377510794,53.58,80603.06,0.48,0.0,0.0,0.0]
[1778377515828,53.58,80600.99,0.48,0.0,0.0,0.0]
[1778377523885,53.58,80603.64,0.48,0.0,0.0,0.0]
[1778377528919,53.58,80603.0,0.48,0.0,0.0,0.0]
[1778377533954,53.58,80602.47,0.48,0.0,0.0,0.0]
[1778377544915,53.58,80602.64,0.48,0.0,0.0,0.0]
[1778377552081,53.58,80603.25,0.48,0.0,0.0,0.0]
[1778377561145,53.58,80603.26,0.48,0.0,0.0,0.0]
[1778377570210,53.58,80602.87,0.48,0.0,0.0,0.0]
[1778377575245,53.58,80602.68,0.48,0.0,0.0,0.0]
[1778377580280,53.58,80602.47,0.48,0.0,0.0,0.0]
[1778377586322,53.58,80602.01,0.48,0.0,0.0,0.0]
[1778377591358,53.58,80601.88,0.48,0.0,0.0,0.0]
[1778377598406,53.58,80602.98,0.48,0.0,0.0,0.0]
[1778377612504,53.58,80602.17,0.48,0.0,0.0,0.0]
[1778377617539,53.58,80607.81,0.48,0.0,0.0,0.0]
[1778377622574,53.58,80607.55,0.48,0.0,0.0,0.0]
[1778377627609,53.58,80607.46,0.48,0.0,0.0,0.0]
[1778377633546,53.58,80608.02,0.48,0.0,0.0,0.0]
[1778377638688,53.58,80607.96,0.48,0.0,0.0,0.0]
[1778377643723,53.58,80608.03,0.48,0.0,0.0,0.0]
[1778377649764,53.58,80613.85,0.48,0.0,0.0,0.0]
[1778377651777,53.58,80615.75,0.48,0.0,0.0,0.0]
[1778377656812,53.58,80615.04,0.48,0.0,0.0,0.0]
[1778377663756,53.58,80613.17,0.48,0.0,0.0,0.0]
[1778377670910,53.58,80612.72,0.48,0.0,0.0,0.0]
[1778377677959,53.58,80612.56,0.48,0.0,0.0,0.0]
[1778377683901,53.58,80612.22,0.48,0.0,0.0,0.0]
[1778377693064,53.58,80611.91,0.48,0.0,0.0,0.0]
[1778377698099,53.58,80611.67,0.48,0.0,0.0,0.0]
[1778377703135,53.58,80605.19,0.48,0.0,0.0,0.0]
[1778377709177,53.58,80605.57,0.48,0.0,0.0,0.0]
[1778377713206,53.58,80606.04,0.48,0.0,0.0,0.0]
[1778377719248,53.58,80604.91,0.48,0.0,0.0,0.0]
[1778377725289,53.58,80606.18,0.48,0.0,0.0,0.0]
[1778377730327,53.58,80607.19,0.48,0.0,0.0,0.0]
[1778377737374,53.58,80608.65,0.48,0.0,0.0,0.0]
[1778377744322,53.58,80609.05,0.48,0.0,0.0,0.0]
[1778377750473,53.58,80609.34,0.48,0.0,0.0,0.0]
[1778377756507,53.58,80609.94,0.48,0.0,0.0,0.0]
[1778377762550,53.58,80610.7,0.48,0.0,0.0,0.0]
[1778377770609,53.58,80611.02,0.48,0.0,0.0,0.0]
[1778377771618,53.58,80611.25,0.48,0.0,0.0,0.0]
[1778377776651,53.58,80613.4,0.48,0.0,0.0,0.0]
[1778377784603,53.58,80613.11,0.48,0.0,0.0,0.0]
[1778377793771,53.58,80612.57,0.48,0.0,0.0,0.0]
[1778377800820,53.58,80613.14,0.48,0.0,0.0,0.0]
[1778377805855,53.58,80612.72,0.48,0.0,0.0,0.0]
[1778377811793,53.58,80612.64,0.48,0.0,0.0,0.0]
[1778377817940,53.58,80613.11,0.48,0.0,0.0,0.0]
[1778377825996,53.58,80616.66,0.48,0.0,0.0,0.0]
[1778377832038,53.58,80616.09,0.48,0.0,0.0,0.0]
[1778377835059,53.58,80625.82,0.48,0.0,0.0,0.0]
[1778377840094,53.58,80628.1,0.48,0.0,0.0,0.0]
[1778377845130,53.58,80629.38,0.48,0.0,0.0,0.0]
[1778377851171,53.58,80631.05,0.48,0.0,0.0,0.0]
[1778377856206,53.58,80631.41,0.48,0.0,0.0,0.0]
[1778377862249,53.58,80632.55,0.48,0.0,0.0,0.0]
[1778377872223,53.58,80633.84,0.48,0.0,0.0,0.0]
[1778377879370,53.58,80634.22,0.48,0.0,0.0,0.0]
[1778377889440,53.58,80634.72,0.48,0.0,0.0,0.0]
[1778377892364,53.58,80635.27,0.48,0.0,0.0,0.0]
[1778377899515,53.58,80635.21,0.48,0.0,0.0,0.0]
[1778377904548,53.58,80641.17,0.48,0.0,0.0,0.0]
[1778377909582,53.58,80645.93,0.48,0.0,0.0,0.0]
[1778377914616,53.58,80645.44,0.48,0.0,0.0,0.0]
[1778377919651,53.58,80646.4,0.48,0.0,0.0,0.0]
[1778377925693,53.58,80645.75,0.48,0.0,0.0,0.0]
[1778377930731,53.58,80659.97,0.48,0.0,0.0,0.0]
[1778377935764,53.58,80663.57,0.48,0.0,0.0,0.0]
[1778377940799,53.58,80660.86,0.48,0.0,0.0,0.0]
[1778377945834,53.58,80661.77,0.48,0.0,0.0,0.0]
[1778377950870,53.58,80661.2,0.48,0.0,0.0,0.0]
[1778377951879,53.58,80658.41,0.48,0.0,0.0,0.0]
[1778377953893,53.58,80646.93,0.48,0.0,0.0,0.0]
[1778377960942,53.58,80644.23,0.48,0.0,0.0,0.0]
[1778377965977,53.58,80643.66,0.48,0.0,0.0,0.0]
[1778377971013,53.58,80644.22,0.48,0.0,0.0,0.0]
[1778377976048,53.58,80644.7,0.48,0.0,0.0,0.0]
[1778377981083,53.58,80654.86,0.48,0.0,0.0,0.0]
[1778377986117,53.58,80655.71,0.48,0.0,0.0,0.0]
[1778377993167,53.58,80656.47,0.48,0.0,0.0,0.0]
[1778377999209,53.58,80648.44,0.48,0.0,0.0,0.0]
[1778378004244,53.58,80647.11,0.48,0.0,0.0,0.0]
[1778378009281,53.58,80644.82,0.48,0.0,0.0,0.0]
[1778378011293,53.58,80645.18,0.48,0.0,0.0,0.0]
[1778378012301,53.58,80651.81,0.48,0.0,0.0,0.0]
[1778378017334,53.58,80653.66,0.48,0.0,0.0,0.0]
[1778378022370,53.58,80653.94,0.48,0.0,0.0,0.0]
[1778378027405,53.58,80654.0,0.48,0.0,0.0,0.0]
[1778378033345,53.58,80654.23,0.48,0.0,0.0,0.0]
[1778378038483,53.58,80648.08,0.48,0.0,0.0,0.0]
[1778378046538,53.58,80648.82,0.48,0.0,0.0,0.0]
[1778378051573,53.58,80648.85,0.48,0.0,0.0,0.0]
[1778378056608,53.58,80653.73,0.48,0.0,0.0,0.0]
[1778378060636,53.58,80661.9,0.48,0.0,0.0,0.0]
[1778378065672,53.58,80662.77,0.48,0.0,0.0,0.0]
[1778378070708,53.58,80662.61,0.48,0.0,0.0,0.0]
[1778378071715,53.58,80662.53,0.48,0.0,0.0,0.0]
[1778378078763,53.58,80664.79,0.48,0.0,0.0,0.0]
[1778378085812,53.58,80668.57,0.48,0.0,0.0,0.0]
[1778378090847,53.58,80668.7,0.48,0.0,0.0,0.0]
[1778378096889,53.58,80669.36,0.48,0.0,0.0,0.0]
[1778378103938,53.58,80669.66,0.48,0.0,0.0,0.0]
[1778378108972,53.58,80668.46,0.48,0.0,0.0,0.0]
[1778378119040,53.58,80666.13,0.48,0.0,0.0,0.0]
[1778378124078,53.58,80665.08,0.48,0.0,0.0,0.0]
[1778378129113,53.58,80664.17,0.48,0.0,0.0,0.0]
[1778378134049,53.58,80663.53,0.48,0.0,0.0,0.0]
[1778378140190,53.58,80660.06,0.48,0.0,0.0,0.0]
[1778378146236,53.58,80659.79,0.48,0.0,0.0,0.0]
[1778378151272,53.58,80659.98,0.48,0.0,0.0,0.0]
[1778378159336,53.58,80659.83,0.48,0.0,0.0,0.0]
[1778378161344,53.58,80653.53,0.48,0.0,0.0,0.0]
[1778378166377,53.58,80655.08,0.48,0.0,0.0,0.0]
[1778378171412,53.58,80656.06,0.48,0.0,0.0,0.0]
[1778378178463,53.58,80653.57,0.48,0.0,0.0,0.0]
[1778378183496,53.58,80653.89,0.48,0.0,0.0,0.0]
[1778378188531,53.58,80651.83,0.48,0.0,0.0,0.0]
[1778378191552,53.58,80646.08,0.48,0.0,0.0,0.0]
[1778378196587,53.58,80644.16,0.48,0.0,0.0,0.0]
[1778378203636,53.58,80643.96,0.48,0.0,0.0,0.0]
[1778378208671,53.58,80644.22,0.48,0.0,0.0,0.0]
[1778378214612,53.58,80644.42,0.48,0.0,0.0,0.0]
[1778378219748,53.58,80644.73,0.48,0.0,0.0,0.0]
[1778378226799,53.58,80644.68,0.48,0.0,0.0,0.0]
[1778378231833,53.58,80644.47,0.48,0.0,0.0,0.0]
[1778378236869,53.58,80644.83,0.48,0.0,0.0,0.0]
[1778378243918,53.58,80644.95,0.48,0.0,0.0,0.0]
[1778378248954,53.58,80644.89,0.48,0.0,0.0,0.0]
[1778378251975,53.58,80644.86,0.48,0.0,0.0,0.0]
[1778378261038,53.58,80644.92,0.48,0.0,0.0,0.0]
[1778378266073,53.58,80644.64,0.48,0.0,0.0,0.0]
[1778378275042,53.58,80644.81,0.48,0.0,0.0,0.0]
[1778378281187,53.58,80643.44,0.48,0.0,0.0,0.0]
[1778378288236,53.58,80644.79,0.48,0.0,0.0,0.0]
[1778378294278,53.58,80644.4,0.48,0.0,0.0,0.0]
[1778378301327,53.58,80646.04,0.48,0.0,0.0,0.0]
[1778378306362,53.58,80646.31,0.48,0.0,0.0,0.0]
[1778378311397,53.58,80646.33,0.48,0.0,0.0,0.0]
[1778378316432,53.58,80647.09,0.48,0.0,0.0,0.0]
[1778378321467,53.58,80647.59,0.48,0.0,0.0,0.0]
[1778378326502,53.58,80647.97,0.48,0.0,0.0,0.0]
[1778378335565,53.58,80648.56,0.48,0.0,0.0,0.0]
[1778378340599,53.58,80649.44,0.48,0.0,0.0,0.0]
[1778378345635,53.58,80649.19,0.48,0.0,0.0,0.0]
[1778378350670,53.58,80649.34,0.48,0.0,0.0,0.0]
[1778378358726,53.58,80649.48,0.48,0.0,0.0,0.0]
[1778378364768,53.58,80649.52,0.48,0.0,0.0,0.0]
[1778378375744,53.58,80649.65,0.48,0.0,0.0,0.0]
[1778378380880,53.58,80649.56,0.48,0.0,0.0,0.0]
[1778378390947,53.58,80649.59,0.48,0.0,0.0,0.0]
[1778378399006,53.58,80649.59,0.48,0.0,0.0,0.0]
[1778378400030,53.58,80663.33,0.48,0.0,0.0,0.0]
[1778378405052,53.58,80666.43,0.48,0.0,0.0,0.0]
[1778378411092,53.58,80668.03,0.48,0.0,0.0,0.0]
[1778378416127,53.58,80660.96,0.48,0.0,0.0,0.0]
[1778378421163,53.58,80658.03,0.48,0.0,0.0,0.0]
[1778378426198,53.58,80655.92,0.48,0.0,0.0,0.0]
[1778378431232,53.58,80654.51,0.48,0.0,0.0,0.0]
[1778378437275,53.58,80655.22,0.48,0.0,0.0,0.0]
[1778378444323,53.58,80656.14,0.48,0.0,0.0,0.0]
[1778378449359,53.58,80656.34,0.48,0.0,0.0,0.0]
[1778378456410,53.58,80655.68,0.48,0.0,0.0,0.0]
[1778378461444,53.58,80654.24,0.48,0.0,0.0,0.0]
[1778378468492,53.58,80653.06,0.48,0.0,0.0,0.0]
[1778378473530,53.58,80651.44,0.48,0.0,0.0,0.0]
[1778378478573,53.58,80650.32,0.48,0.0,0.0,0.0]
[1778378483602,53.58,80648.49,0.48,0.0,0.0,0.0]
[1778378488642,53.58,80646.76,0.48,0.0,0.0,0.0]
[1778378491664,53.58,80641.8,0.48,0.0,0.0,0.0]
[1778378496697,53.58,80641.37,0.48,0.0,0.0,0.0]
[1778378501733,53.58,80641.35,0.48,0.0,0.0,0.0]
[1778378508783,53.58,80640.14,0.48,0.0,0.0,0.0]
[1778378510796,53.58,80633.81,0.48,0.0,0.0,0.0]
[1778378515831,53.58,80628.06,0.48,0.0,0.0,0.0]
[1778378518854,53.58,80618.94,0.48,0.0,0.0,0.0]
[1778378523888,53.58,80612.25,0.48,0.0,0.0,0.0]
[1778378529930,53.58,80605.74,0.48,0.0,0.0,0.0]
[1778378535972,53.58,80603.58,0.48,0.0,0.0,0.0]
[1778378541007,53.58,80602.47,0.48,0.0,0.0,0.0]
[1778378546042,53.58,80602.12,0.48,0.0,0.0,0.0]
[1778378551077,53.58,80597.75,0.48,0.0,0.0,0.0]
[1778378553091,53.58,80604.66,0.48,0.0,0.0,0.0]
[1778378558126,53.58,80606.09,0.48,0.0,0.0,0.0]
[1778378563162,53.58,80606.75,0.48,0.0,0.0,0.0]
[1778378568198,53.58,80606.89,0.48,0.0,0.0,0.0]
[1778378577262,53.58,80605.48,0.48,0.0,0.0,0.0]
[1778378582296,53.58,80605.56,0.48,0.0,0.0,0.0]
[1778378588338,53.58,80607.23,0.48,0.0,0.0,0.0]
[1778378595387,53.58,80606.82,0.48,0.0,0.0,0.0]
[1778378607471,53.58,80606.79,0.48,0.0,0.0,0.0]
[1778378611500,53.58,80607.75,0.48,0.0,0.0,0.0]
[1778378616535,53.58,80614.28,0.48,0.0,0.0,0.0]
[1778378627611,53.58,80615.49,0.48,0.0,0.0,0.0]
[1778378632648,53.58,80610.5,0.48,0.0,0.0,0.0]
[1778378637683,53.58,80615.23,0.48,0.0,0.0,0.0]
[1778378643727,53.58,80616.73,0.48,0.0,0.0,0.0]
[1778378649769,53.58,80616.82,0.48,0.0,0.0,0.0]
[1778378654804,53.58,80620.55,0.48,0.0,0.0,0.0]
[1778378659840,53.58,80620.49,0.48,0.0,0.0,0.0]
[1778378667794,53.58,80620.01,0.48,0.0,0.0,0.0]
[1778378672933,53.58,80619.8,0.48,0.0,0.0,0.0]
[1778378677967,53.58,80619.43,0.48,0.0,0.0,0.0]
[1778378685016,53.58,80619.32,0.48,0.0,0.0,0.0]
[1778378691060,53.58,80619.67,0.48,0.0,0.0,0.0]
[1778378696093,53.58,80619.5,0.48,0.0,0.0,0.0]
[1778378702136,53.58,80619.4,0.48,0.0,0.0,0.0]
[1778378707172,53.58,80619.14,0.48,0.0,0.0,0.0]
[1778378713213,53.58,80618.99,0.48,0.0,0.0,0.0]
[1778378716234,53.58,80611.62,0.48,0.0,0.0,0.0]
[1778378721271,53.58,80609.78,0.48,0.0,0.0,0.0]
[1778378726305,53.58,80609.63,0.48,0.0,0.0,0.0]
[1778378731340,53.58,80611.16,0.48,0.0,0.0,0.0]
[1778378736375,53.58,80614.11,0.48,0.0,0.0,0.0]
[1778378741410,53.58,80616.12,0.48,0.0,0.0,0.0]
[1778378746445,53.58,80616.97,0.48,0.0,0.0,0.0]
[1778378758533,53.58,80620.23,0.48,0.0,0.0,0.0]
[1778378763565,53.58,80623.5,0.48,0.0,0.0,0.0]
[1778378768600,53.58,80623.75,0.48,0.0,0.0,0.0]
[1778378774643,53.58,80623.71,0.48,0.0,0.0,0.0]
[1778378779678,53.58,80623.74,0.48,0.0,0.0,0.0]
[1778378783706,53.58,80632.42,0.48,0.0,0.0,0.0]
[1778378786727,53.58,80639.29,0.48,0.0,0.0,0.0]
[1778378793776,53.58,80639.59,0.48,0.0,0.0,0.0]
[1778378798811,53.58,80639.83,0.48,0.0,0.0,0.0]
[1778378804854,53.58,80640.88,0.48,0.0,0.0,0.0]
[1778378809887,53.58,80642.28,0.48,0.0,0.0,0.0]
[1778378815930,53.58,80642.53,0.48,0.0,0.0,0.0]
[1778378820967,53.58,80639.73,0.48,0.0,0.0,0.0]
[1778378826000,53.58,80635.55,0.48,0.0,0.0,0.0]
[1778378831040,53.58,80636.24,0.48,0.0,0.0,0.0]
[1778378837082,53.58,80636.7,0.48,0.0,0.0,0.0]
[1778378842117,53.58,80637.38,0.48,0.0,0.0,0.0]
[1778378847153,53.58,80637.75,0.48,0.0,0.0,0.0]
[1778378851180,53.58,80637.56,0.48,0.0,0.0,0.0]
[1778378858229,53.58,80637.87,0.48,0.0,0.0,0.0]
[1778378869207,53.58,80637.18,0.48,0.0,0.0,0.0]
[1778378874342,53.58,80637.35,0.48,0.0,0.0,0.0]
[1778378877364,53.58,80629.58,0.48,0.0,0.0,0.0]
[1778378883405,53.58,80625.58,0.48,0.0,0.0,0.0]
[1778378885420,53.58,80619.28,0.48,0.0,0.0,0.0]
[1778378890454,53.58,80615.93,0.48,0.0,0.0,0.0]
[1778378896496,53.58,80613.74,0.48,0.0,0.0,0.0]
[1778378903003,53.58,80613.35,0.48,0.0,0.0,0.0]
[1778378903545,53.58,80612.63,0.48,0.0,0.0,0.0]
[1778378904180,53.58,80612.63,0.48,0.0,0.0,0.0]
[1778378904552,53.58,80612.52,0.48,0.0,0.0,0.0]
[1778378909587,53.58,80609.74,0.48,0.0,0.0,0.0]
[1778378911601,53.58,80609.41,0.48,0.0,0.0,0.0]
[1778378917644,53.58,80607.33,0.48,0.0,0.0,0.0]
[1778378918649,53.58,80593.84,0.48,0.0,0.0,0.0]
[1778378924693,53.58,80592.53,0.48,0.0,0.0,0.0]
[1778378930734,53.58,80592.28,0.48,0.0,0.0,0.0]
[1778378935771,53.58,80594.25,0.48,0.0,0.0,0.0]
[1778378940805,53.58,80596.8,0.48,0.0,0.0,0.0]
[1778378945839,53.58,80600.58,0.48,0.0,0.0,0.0]
[1778378950874,53.58,80599.79,0.48,0.0,0.0,0.0]
[1778378958930,53.58,80599.4,0.48,0.0,0.0,0.0]
[1778378963965,53.58,80599.39,0.48,0.0,0.0,0.0]
[1778378970011,53.58,80599.36,0.48,0.0,0.0,0.0]
[1778378971013,53.58,80599.5,0.48,0.0,0.0,0.0]
[1778378975952,53.58,80605.65,0.48,0.0,0.0,0.0]
[1778378980940,53.58,80604.96,0.48,0.0,0.0,0.0]
[1778378981016,53.58,80604.49,0.48,0.0,0.0,0.0]
[1778378986022,53.58,80603.27,0.48,0.0,0.0,0.0]
[1778378991157,53.58,80602.61,0.48,0.0,0.0,0.0]
[1778378998209,53.58,80601.77,0.48,0.0,0.0,0.0]
[1778379004251,53.58,80601.29,0.48,0.0,0.0,0.0]
[1778379011300,53.58,80600.54,0.48,0.0,0.0,0.0]
[1778379019355,53.58,80600.3,0.48,0.0,0.0,0.0]
[1778379024390,53.58,80599.95,0.48,0.0,0.0,0.0]
[1778379029426,53.58,80599.84,0.48,0.0,0.0,0.0]
[1778379036375,53.58,80599.8,0.48,0.0,0.0,0.0]
[1778379046446,53.58,80599.35,0.48,0.0,0.0,0.0]
[1778379051579,53.58,80604.87,0.48,0.0,0.0,0.0]
[1778379056615,53.58,80608.53,0.48,0.0,0.0,0.0]
[1778379061649,53.58,80604.09,0.48,0.0,0.0,0.0]
[1778379066685,53.58,80604.31,0.48,0.0,0.0,0.0]
[1778379071720,53.58,80605.28,0.48,0.0,0.0,0.0]
[1778379076754,53.58,80593.01,0.48,0.0,0.0,0.0]
[1778379082799,53.58,80589.48,0.48,0.0,0.0,0.0]
[1778379087833,53.58,80588.07,0.48,0.0,0.0,0.0]
[1778379092868,53.58,80586.94,0.48,0.0,0.0,0.0]
[1778379099916,53.58,80585.67,0.48,0.0,0.0,0.0]
[1778379105959,53.58,80584.03,0.48,0.0,0.0,0.0]
[1778379113584,53.58,80584.06,0.48,0.0,0.0,0.0]
[1778379113628,53.58,80583.48,0.48,0.0,0.0,0.0]
[1778379119049,53.58,80582.69,0.48,0.0,0.0,0.0]
[1778379124085,53.58,80582.7,0.48,0.0,0.0,0.0]
[1778379129120,53.58,80577.44,0.48,0.0,0.0,0.0]
[1778379134157,53.58,80577.86,0.48,0.0,0.0,0.0]
[1778379140197,53.58,80577.97,0.48,0.0,0.0,0.0]
[1778379145232,53.58,80577.47,0.48,0.0,0.0,0.0]
[1778379150269,53.58,80577.47,0.48,0.0,0.0,0.0]
[1778379152281,53.58,80577.5,0.48,0.0,0.0,0.0]
[1778379157317,53.58,80578.1,0.48,0.0,0.0,0.0]
[1778379162353,53.58,80581.72,0.48,0.0,0.0,0.0]
[1778379167387,53.58,80581.03,0.48,0.0,0.0,0.0]
[1778379172421,53.58,80582.71,0.48,0.0,0.0,0.0]
[1778379179471,53.58,80583.02,0.48,0.0,0.0,0.0]
[1778379184506,53.58,80582.78,0.48,0.0,0.0,0.0]
[1778379189541,53.58,80583.22,0.48,0.0,0.0,0.0]
[1778379193569,53.58,80592.05,0.48,0.0,0.0,0.0]
[1778379196590,53.58,80599.05,0.48,0.0,0.0,0.0]
[1778379201625,53.58,80599.09,0.48,0.0,0.0,0.0]
[1778379207667,53.58,80602.04,0.48,0.0,0.0,0.0]
[1778379211695,53.58,80604.21,0.48,0.0,0.0,0.0]
[1778379217652,53.58,80606.98,0.48,0.0,0.0,0.0]
[1778379223780,53.58,80608.92,0.48,0.0,0.0,0.0]
[1778379230829,53.58,80610.97,0.48,0.0,0.0,0.0]
[1778379235864,53.58,80610.51,0.48,0.0,0.0,0.0]
[1778379244928,53.58,80608.37,0.48,0.0,0.0,0.0]
[1778379249963,53.58,80609.29,0.48,0.0,0.0,0.0]
[1778379256009,53.58,80609.48,0.48,0.0,0.0,0.0]
[1778379261039,53.58,80608.51,0.48,0.0,0.0,0.0]
[1778379266075,53.58,80608.46,0.48,0.0,0.0,0.0]
[1778379271110,53.58,80610.79,0.48,0.0,0.0,0.0]
[1778379278160,53.58,80612.33,0.48,0.0,0.0,0.0]
[1778379283200,53.58,80613.33,0.48,0.0,0.0,0.0]
[1778379289237,53.58,80613.95,0.48,0.0,0.0,0.0]
[1778379294271,53.58,80614.91,0.48,0.0,0.0,0.0]
[1778379299308,53.58,80615.02,0.48,0.0,0.0,0.0]
[1778379304343,53.58,80614.65,0.48,0.0,0.0,0.0]
[1778379311392,53.58,80614.18,0.48,0.0,0.0,0.0]
[1778379318365,53.58,80614.06,0.48,0.0,0.0,0.0]
[1778379324489,53.58,80612.4,0.48,0.0,0.0,0.0]
[1778379336568,53.58,80610.56,0.48,0.0,0.0,0.0]
[1778379346639,53.58,80609.99,0.48,0.0,0.0,0.0]
[1778379357713,53.58,80605.44,0.48,0.0,0.0,0.0]
[1778379362750,53.58,80605.68,0.48,0.0,0.0,0.0]
[1778379368793,53.58,80605.96,0.48,0.0,0.0,0.0]
[1778379373828,53.58,80606.54,0.48,0.0,0.0,0.0]
[1778379378864,53.58,80604.26,0.48,0.0,0.0,0.0]
[1778379383898,53.58,80603.67,0.48,0.0,0.0,0.0]
[1778379388937,53.58,80604.56,0.48,0.0,0.0,0.0]
[1778379393972,53.58,80605.76,0.48,0.0,0.0,0.0]
[1778379395986,53.58,80612.12,0.48,0.0,0.0,0.0]
[1778379401025,53.58,80611.81,0.48,0.0,0.0,0.0]
[1778379406060,53.58,80620.87,0.48,0.0,0.0,0.0]
[1778379409081,53.58,80629.58,0.48,0.0,0.0,0.0]
[1778379414115,53.58,80634.19,0.48,0.0,0.0,0.0]
[1778379419151,53.58,80632.46,0.48,0.0,0.0,0.0]
[1778379424187,53.58,80632.78,0.48,0.0,0.0,0.0]
[1778379434256,53.58,80638.47,0.48,0.0,0.0,0.0]
[1778379439296,53.58,80643.44,0.48,0.0,0.0,0.0]
[1778379444334,53.58,80642.81,0.48,0.0,0.0,0.0]
[1778379446347,53.58,80656.35,0.48,0.0,0.0,0.0]
[1778379453394,53.58,80656.69,0.48,0.0,0.0,0.0]
[1778379459437,53.58,80656.58,0.48,0.0,0.0,0.0]
[1778379464472,53.58,80655.55,0.48,0.0,0.0,0.0]
[1778379469507,53.58,80651.64,0.48,0.0,0.0,0.0]
[1778379475549,53.58,80648.63,0.48,0.0,0.0,0.0]
[1778379484617,53.58,80643.41,0.48,0.0,0.0,0.0]
[1778379489648,53.58,80643.62,0.48,0.0,0.0,0.0]
[1778379496696,53.58,80642.85,0.48,0.0,0.0,0.0]
[1778379499717,53.58,80632.58,0.48,0.0,0.0,0.0]
[1778379507773,53.58,80632.91,0.48,0.0,0.0,0.0]
[1778379511801,53.58,80633.18,0.48,0.0,0.0,0.0]
[1778379516836,53.58,80635.23,0.48,0.0,0.0,0.0]
[1778379524892,53.58,80637.63,0.48,0.0,0.0,0.0]
[1778379531941,53.58,80637.98,0.48,0.0,0.0,0.0]
[1778379537983,53.58,80638.2,0.48,0.0,0.0,0.0]
[1778379548053,53.58,80639.16,0.48,0.0,0.0,0.0]
[1778379553088,53.58,80642.31,0.48,0.0,0.0,0.0]
[1778379558123,53.58,80641.57,0.48,0.0,0.0,0.0]
[1778379566180,53.58,80639.11,0.48,0.0,0.0,0.0]
[1778379577256,53.58,80638.96,0.48,0.0,0.0,0.0]
[1778379582291,53.58,80638.13,0.48,0.0,0.0,0.0]
[1778379588334,53.58,80638.03,0.48,0.0,0.0,0.0]
[1778379593368,53.58,80631.7,0.48,0.0,0.0,0.0]
[1778379600335,53.58,80630.41,0.48,0.0,0.0,0.0]
[1778379607466,53.58,80630.12,0.48,0.0,0.0,0.0]
[1778379613509,53.58,80628.7,0.48,0.0,0.0,0.0]
[1778379615522,53.58,80620.6,0.48,0.0,0.0,0.0]
[1778379625592,53.58,80617.25,0.48,0.0,0.0,0.0]
[1778379630627,53.58,80615.82,0.48,0.0,0.0,0.0]
[1778379631636,53.58,80615.67,0.48,0.0,0.0,0.0]
[1778379636689,53.58,80618.6,0.48,0.0,0.0,0.0]
[1778379641704,53.58,80620.54,0.48,0.0,0.0,0.0]
[1778379646741,53.58,80620.02,0.48,0.0,0.0,0.0]
[1778379653791,53.58,80619.77,0.48,0.0,0.0,0.0]
[1778379658827,53.58,80619.93,0.48,0.0,0.0,0.0]
[1778379668896,53.58,80620.56,0.48,0.0,0.0,0.0]
[1778379678966,53.58,80620.38,0.48,0.0,0.0,0.0]
[1778379689036,53.58,80620.9,0.48,0.0,0.0,0.0]
[1778379699108,53.58,80620.69,0.48,0.0,0.0,0.0]
[1778379704142,53.58,80620.64,0.48,0.0,0.0,0.0]
[1778379709176,53.58,80625.17,0.48,0.0,0.0,0.0]
[1778379715218,53.58,80625.48,0.48,0.0,0.0,0.0]
[1778379721178,53.58,80626.02,0.48,0.0,0.0,0.0]
[1778379726293,53.58,80626.49,0.48,0.0,0.0,0.0]
[1778379733345,53.58,80626.7,0.48,0.0,0.0,0.0]
[1778379738379,53.58,80627.28,0.48,0.0,0.0,0.0]
[1778379743417,53.58,80632.59,0.48,0.0,0.0,0.0]
[1778379749457,53.58,80633.66,0.48,0.0,0.0,0.0]
[1778379751387,53.58,80633.05,0.48,0.0,0.0,0.0]
[1778379759528,53.58,80632.99,0.48,0.0,0.0,0.0]
[1778379765569,53.58,80632.44,0.48,0.0,0.0,0.0]
[1778379771611,53.58,80631.63,0.48,0.0,0.0,0.0]
[1778379776647,53.58,80631.48,0.48,0.0,0.0,0.0]
[1778379782688,53.58,80630.96,0.48,0.0,0.0,0.0]
[1778379787724,53.58,80631.39,0.48,0.0,0.0,0.0]
[1778379792760,53.58,80630.51,0.48,0.0,0.0,0.0]
[1778379797795,53.58,80630.34,0.48,0.0,0.0,0.0]
[1778379802829,53.58,80632.43,0.48,0.0,0.0,0.0]
[1778379807863,53.58,80633.27,0.48,0.0,0.0,0.0]
[1778379811809,53.58,80633.73,0.48,0.0,0.0,0.0]
[1778379817936,53.58,80634.51,0.48,0.0,0.0,0.0]
[1778379818941,53.58,80642.6,0.48,0.0,0.0,0.0]
[1778379819948,53.58,80650.42,0.48,0.0,0.0,0.0]
[1778379825991,53.58,80652.65,0.48,0.0,0.0,0.0]
[1778379831024,53.58,80654.7,0.48,0.0,0.0,0.0]
[1778379836060,53.58,80656.01,0.48,0.0,0.0,0.0]
[1778379841095,53.58,80656.83,0.48,0.0,0.0,0.0]
[1778379846130,53.58,80659.44,0.48,0.0,0.0,0.0]
[1778379851165,53.58,80659.05,0.48,0.0,0.0,0.0]
[1778379856201,53.58,80659.39,0.48,0.0,0.0,0.0]
[1778379862243,53.58,80661.35,0.48,0.0,0.0,0.0]
[1778379867281,53.58,80666.29,0.48,0.0,0.0,0.0]
[1778379872316,53.58,80666.7,0.48,0.0,0.0,0.0]
[1778379877353,53.58,80671.81,0.48,0.0,0.0,0.0]
[1778379882386,53.58,80673.07,0.48,0.0,0.0,0.0]
[1778379887421,53.58,80672.07,0.48,0.0,0.0,0.0]
[1778379894469,53.58,80671.37,0.48,0.0,0.0,0.0]
[1778379899504,53.58,80670.82,0.48,0.0,0.0,0.0]
[1778379904539,53.58,80670.98,0.48,0.0,0.0,0.0]
[1778379909575,53.58,80669.61,0.48,0.0,0.0,0.0]
[1778379914611,53.58,80671.04,0.48,0.0,0.0,0.0]
[1778379919645,53.58,80671.35,0.48,0.0,0.0,0.0]
[1778379926694,53.58,80671.74,0.48,0.0,0.0,0.0]
[1778379931733,53.58,80671.99,0.48,0.0,0.0,0.0]
[1778379936768,53.58,80672.46,0.48,0.0,0.0,0.0]
[1778379942728,53.58,80678.53,0.48,0.0,0.0,0.0]
[1778379947845,53.58,80683.69,0.48,0.0,0.0,0.0]
[1778379949861,53.58,80690.23,0.48,0.0,0.0,0.0]
[1778379954893,53.58,80693.58,0.48,0.0,0.0,0.0]
[1778379959929,53.58,80692.54,0.48,0.0,0.0,0.0]
[1778379964963,53.58,80695.18,0.48,0.0,0.0,0.0]
[1778379971006,53.58,80695.59,0.48,0.0,0.0,0.0]
[1778379976041,53.58,80694.64,0.48,0.0,0.0,0.0]
[1778379983011,53.58,80693.61,0.48,0.0,0.0,0.0]
[1778379989133,53.58,80693.38,0.48,0.0,0.0,0.0]
[1778379991147,53.58,80693.43,0.48,0.0,0.0,0.0]
[1778379996183,53.58,80693.24,0.48,0.0,0.0,0.0]
[1778380002225,53.58,80692.89,0.48,0.0,0.0,0.0]
[1778380007259,53.58,80694.01,0.48,0.0,0.0,0.0]
[1778380012297,53.58,80694.38,0.48,0.0,0.0,0.0]
[1778380017331,53.58,80694.28,0.48,0.0,0.0,0.0]
[1778380022366,53.58,80695.63,0.48,0.0,0.0,0.0]
[1778380027401,53.58,80698.61,0.48,0.0,0.0,0.0]
[1778380032436,53.58,80699.75,0.48,0.0,0.0,0.0]
[1778380039485,53.58,80700.33,0.48,0.0,0.0,0.0]
[1778380044520,53.58,80701.4,0.48,0.0,0.0,0.0]
[1778380049555,53.58,80703.34,0.48,0.0,0.0,0.0]
[1778380051569,53.58,80703.72,0.48,0.0,0.0,0.0]
[1778380057612,53.58,80703.71,0.48,0.0,0.0,0.0]
[1778380063654,53.58,80704.35,0.48,0.0,0.0,0.0]
[1778380070703,53.58,80704.96,0.48,0.0,0.0,0.0]
[1778380071710,53.58,80712.14,0.48,0.0,0.0,0.0]
[1778380075741,53.58,80706.11,0.48,0.0,0.0,0.0]
[1778380081781,53.58,80705.84,0.48,0.0,0.0,0.0]
[1778380087824,53.58,80704.9,0.48,0.0,0.0,0.0]
[1778380093795,53.58,80704.53,0.48,0.0,0.0,0.0]
[1778380099908,53.58,80708.35,0.48,0.0,0.0,0.0]
[1778380104943,53.58,80714.14,0.48,0.0,0.0,0.0]
[1778380109980,53.58,80717.5,0.48,0.0,0.0,0.0]
[1778380111992,53.58,80718.08,0.48,0.0,0.0,0.0]
[1778380118033,53.58,80718.25,0.48,0.0,0.0,0.0]
[1778380123069,53.58,80719.38,0.48,0.0,0.0,0.0]
[1778380129112,53.58,80719.48,0.48,0.0,0.0,0.0]
[1778380134148,53.58,80720.16,0.48,0.0,0.0,0.0]
[1778380139182,53.58,80720.01,0.48,0.0,0.0,0.0]
[1778380144225,53.58,80715.54,0.48,0.0,0.0,0.0]
[1778380146233,53.58,80707.48,0.48,0.0,0.0,0.0]
[1778380151268,53.58,80707.6,0.48,0.0,0.0,0.0]
[1778380156302,53.58,80705.85,0.48,0.0,0.0,0.0]
[1778380162347,53.58,80704.62,0.48,0.0,0.0,0.0]
[1778380167382,53.58,80703.43,0.48,0.0,0.0,0.0]
[1778380173438,53.58,80701.57,0.48,0.0,0.0,0.0]
[1778380179478,53.58,80699.62,0.48,0.0,0.0,0.0]
[1778380188543,53.58,80699.5,0.48,0.0,0.0,0.0]
[1778380193577,53.58,80697.86,0.48,0.0,0.0,0.0]
[1778380198613,53.58,80698.17,0.48,0.0,0.0,0.0]
[1778380203650,53.58,80697.92,0.48,0.0,0.0,0.0]
[1778380209693,53.58,80699.22,0.48,0.0,0.0,0.0]
[1778380218755,53.58,80700.2,0.48,0.0,0.0,0.0]
[1778380224797,53.58,80700.67,0.48,0.0,0.0,0.0]
[1778380232852,53.58,80699.61,0.48,0.0,0.0,0.0]
[1778380238895,53.58,80700.31,0.48,0.0,0.0,0.0]
[1778380243933,53.58,80701.71,0.48,0.0,0.0,0.0]
[1778380248964,53.58,80699.29,0.48,0.0,0.0,0.0]
[1778380254001,53.58,80696.33,0.48,0.0,0.0,0.0]
[1778380260043,53.58,80694.98,0.48,0.0,0.0,0.0]
[1778380265084,53.58,80692.23,0.48,0.0,0.0,0.0]
[1778380270118,53.58,80686.61,0.48,0.0,0.0,0.0]
[1778380275155,53.58,80683.58,0.48,0.0,0.0,0.0]
[1778380280191,53.58,80677.46,0.48,0.0,0.0,0.0]
[1778380285226,53.58,80678.68,0.48,0.0,0.0,0.0]
[1778380291266,53.58,80680.95,0.48,0.0,0.0,0.0]
[1778380296301,53.58,80682.29,0.48,0.0,0.0,0.0]
[1778380302343,53.58,80683.53,0.48,0.0,0.0,0.0]
[1778380307378,53.58,80684.32,0.48,0.0,0.0,0.0]
[1778380312412,53.58,80689.85,0.48,0.0,0.0,0.0]
[1778380317449,53.58,80692.29,0.48,0.0,0.0,0.0]
[1778380322490,53.58,80693.72,0.48,0.0,0.0,0.0]
[1778380327527,53.58,80695.06,0.48,0.0,0.0,0.0]
[1778380328532,53.58,80705.35,0.48,0.0,0.0,0.0]
[1778380334575,53.58,80705.36,0.48,0.0,0.0,0.0]
[1778380340616,53.58,80702.45,0.48,0.0,0.0,0.0]
[1778380345652,53.58,80700.81,0.48,0.0,0.0,0.0]
[1778380350687,53.58,80699.43,0.48,0.0,0.0,0.0]
[1778380351698,53.58,80699.27,0.48,0.0,0.0,0.0]
[1778380356729,53.58,80698.45,0.48,0.0,0.0,0.0]
[1778380361765,53.58,80697.35,0.48,0.0,0.0,0.0]
[1778380369820,53.58,80695.65,0.48,0.0,0.0,0.0]
[1778380374855,53.58,80694.42,0.48,0.0,0.0,0.0]
[1778380381904,53.58,80693.66,0.48,0.0,0.0,0.0]
[1778380386940,53.58,80689.19,0.48,0.0,0.0,0.0]
[1778380391974,53.58,80690.22,0.48,0.0,0.0,0.0]
[1778380397009,53.58,80690.5,0.48,0.0,0.0,0.0]
[1778380402044,53.58,80689.02,0.48,0.0,0.0,0.0]
[1778380407080,53.58,80687.6,0.48,0.0,0.0,0.0]
[1778380411108,53.58,80685.73,0.48,0.0,0.0,0.0]
[1778380416145,53.58,80685.64,0.48,0.0,0.0,0.0]
[1778380421178,53.58,80685.9,0.48,0.0,0.0,0.0]
[1778380430176,53.58,80681.67,0.48,0.0,0.0,0.0]
[1778380435277,53.58,80681.4,0.48,0.0,0.0,0.0]
[1778380442327,53.58,80682.18,0.48,0.0,0.0,0.0]
[1778380448369,53.58,80683.38,0.48,0.0,0.0,0.0]
[1778380453405,53.58,80683.26,0.48,0.0,0.0,0.0]
[1778380458439,53.58,80683.1,0.48,0.0,0.0,0.0]
[1778380463473,53.58,80681.86,0.48,0.0,0.0,0.0]
[1778380468509,53.58,80681.39,0.48,0.0,0.0,0.0]
[1778380473544,53.58,80683.02,0.48,0.0,0.0,0.0]
[1778380480527,53.58,80685.6,0.48,0.0,0.0,0.0]
[1778380485628,53.58,80686.43,0.48,0.0,0.0,0.0]
[1778380491671,53.58,80685.97,0.48,0.0,0.0,0.0]
[1778380496706,53.58,80687.74,0.48,0.0,0.0,0.0]
[1778380501743,53.58,80687.42,0.48,0.0,0.0,0.0]
[1778380507785,53.58,80686.8,0.48,0.0,0.0,0.0]
[1778380510806,53.58,80692.88,0.48,0.0,0.0,0.0]
[1778380516848,53.58,80691.45,0.48,0.0,0.0,0.0]
[1778380522891,53.58,80690.88,0.48,0.0,0.0,0.0]
[1778380524905,53.58,80698.85,0.48,0.0,0.0,0.0]
[1778380529940,53.58,80698.38,0.48,0.0,0.0,0.0]
[1778380531954,53.58,80697.23,0.48,0.0,0.0,0.0]
[1778380539003,53.58,80695.18,0.48,0.0,0.0,0.0]
[1778380544045,53.58,80693.82,0.48,0.0,0.0,0.0]
[1778380549080,53.58,80693.03,0.48,0.0,0.0,0.0]
[1778380554115,53.58,80696.14,0.48,0.0,0.0,0.0]
[1778380559150,53.58,80700.41,0.48,0.0,0.0,0.0]
[1778380564185,53.58,80702.39,0.48,0.0,0.0,0.0]
[1778380569220,53.58,80704.1,0.48,0.0,0.0,0.0]
[1778380575263,53.58,80709.44,0.48,0.0,0.0,0.0]
[1778380580297,53.58,80711.63,0.48,0.0,0.0,0.0]
[1778380585334,53.58,80715.63,0.48,0.0,0.0,0.0]
[1778380590369,53.58,80716.45,0.48,0.0,0.0,0.0]
[1778380591378,53.58,80716.53,0.48,0.0,0.0,0.0]
[1778380595405,53.58,80726.98,0.48,0.0,0.0,0.0]
[1778380600439,53.58,80726.79,0.48,0.0,0.0,0.0]
[1778380607489,53.58,80727.92,0.48,0.0,0.0,0.0]
[1778380612525,53.58,80734.42,0.48,0.0,0.0,0.0]
[1778380617558,53.58,80732.81,0.48,0.0,0.0,0.0]
[1778380622594,53.58,80733.63,0.48,0.0,0.0,0.0]
[1778380627633,53.58,80735.77,0.48,0.0,0.0,0.0]
[1778380632668,53.58,80737.4,0.48,0.0,0.0,0.0]
[1778380637705,53.58,80738.16,0.48,0.0,0.0,0.0]
[1778380642741,53.58,80738.81,0.48,0.0,0.0,0.0]
[1778380647774,53.58,80739.17,0.48,0.0,0.0,0.0]
[1778380652745,53.58,80737.58,0.48,0.0,0.0,0.0]
[1778380657844,53.58,80736.76,0.48,0.0,0.0,0.0]
[1778380663886,53.58,80735.86,0.48,0.0,0.0,0.0]
[1778380668921,53.58,80735.43,0.48,0.0,0.0,0.0]
[1778380670936,53.58,80728.27,0.48,0.0,0.0,0.0]
[1778380675970,53.58,80727.78,0.48,0.0,0.0,0.0]
[1778380681006,53.58,80725.43,0.48,0.0,0.0,0.0]
[1778380687048,53.58,80726.82,0.48,0.0,0.0,0.0]
[1778380692105,53.58,80728.28,0.48,0.0,0.0,0.0]
[1778380700161,53.58,80729.47,0.48,0.0,0.0,0.0]
[1778380706203,53.58,80730.24,0.48,0.0,0.0,0.0]
[1778380709224,53.58,80723.54,0.48,0.0,0.0,0.0]
[1778380711239,53.58,80722.32,0.48,0.0,0.0,0.0]
[1778380716274,53.58,80717.96,0.48,0.0,0.0,0.0]
[1778380721308,53.58,80719.92,0.48,0.0,0.0,0.0]
[1778380728357,53.58,80722.66,0.48,0.0,0.0,0.0]
[1778380736413,53.58,80725.47,0.48,0.0,0.0,0.0]
[1778380741448,53.58,80725.71,0.48,0.0,0.0,0.0]
[1778380748498,53.58,80726.14,0.48,0.0,0.0,0.0]
[1778380758569,53.58,80728.5,0.48,0.0,0.0,0.0]
[1778380763605,53.58,80728.48,0.48,0.0,0.0,0.0]
[1778380768640,53.58,80728.27,0.48,0.0,0.0,0.0]
[1778380772582,53.58,80728.35,0.48,0.0,0.0,0.0]
[1778380778709,53.58,80726.97,0.48,0.0,0.0,0.0]
[1778380787772,53.58,80725.17,0.48,0.0,0.0,0.0]
[1778380794823,53.58,80721.53,0.48,0.0,0.0,0.0]
[1778380800864,53.58,80716.24,0.48,0.0,0.0,0.0]
[1778380805900,53.58,80715.73,0.48,0.0,0.0,0.0]
[1778380810934,53.58,80712.91,0.48,0.0,0.0,0.0]
[1778380815969,53.58,80713.14,0.48,0.0,0.0,0.0]
[1778380821005,53.58,80703.35,0.48,0.0,0.0,0.0]
[1778380826040,53.58,80702.14,0.48,0.0,0.0,0.0]
[1778380831077,53.58,80699.79,0.48,0.0,0.0,0.0]
[1778380836112,53.58,80699.03,0.48,0.0,0.0,0.0]
[1778380841146,53.58,80703.05,0.48,0.0,0.0,0.0]
[1778380847188,53.58,80702.18,0.48,0.0,0.0,0.0]
[1778380852223,53.58,80701.67,0.48,0.0,0.0,0.0]
[1778380859272,53.58,80700.56,0.48,0.0,0.0,0.0]
[1778380864307,53.58,80699.7,0.48,0.0,0.0,0.0]
[1778380869342,53.58,80699.15,0.48,0.0,0.0,0.0]
[1778380880444,53.58,80698.09,0.48,0.0,0.0,0.0]
[1778380884472,53.58,80704.1,0.48,0.0,0.0,0.0]
[1778380890514,53.58,80703.24,0.48,0.0,0.0,0.0]
[1778380892529,53.58,80703.07,0.48,0.0,0.0,0.0]
[1778380903495,53.58,80701.84,0.48,0.0,0.0,0.0]
[1778380913675,53.58,80701.05,0.48,0.0,0.0,0.0]
[1778380918710,53.58,80698.68,0.48,0.0,0.0,0.0]
[1778380927778,53.58,80698.67,0.48,0.0,0.0,0.0]
[1778380932814,53.58,80699.39,0.48,0.0,0.0,0.0]
[1778380938854,53.58,80700.27,0.48,0.0,0.0,0.0]
[1778380947918,53.58,80700.9,0.48,0.0,0.0,0.0]
[1778380953851,53.58,80702.2,0.48,0.0,0.0,0.0]
[1778380958994,53.58,80702.45,0.48,0.0,0.0,0.0]
[1778380968058,53.58,80701.7,0.48,0.0,0.0,0.0]
[1778380973991,53.58,80702.68,0.48,0.0,0.0,0.0]
[1778380979135,53.58,80702.61,0.48,0.0,0.0,0.0]
[1778380986187,53.58,80701.64,0.48,0.0,0.0,0.0]
[1778380987194,53.58,80694.27,0.48,0.0,0.0,0.0]
[1778380992229,53.58,80690.89,0.48,0.0,0.0,0.0]
[1778380997266,53.58,80692.53,0.48,0.0,0.0,0.0]
[1778381004207,53.58,80695.13,0.48,0.0,0.0,0.0]
[1778381014277,53.58,80697.53,0.48,0.0,0.0,0.0]
[1778381019419,53.58,80697.56,0.48,0.0,0.0,0.0]
[1778381027475,53.58,80699.4,0.48,0.0,0.0,0.0]
[1778381029489,53.58,80705.93,0.48,0.0,0.0,0.0]
[1778381034524,53.58,80706.9,0.48,0.0,0.0,0.0]
[1778381044488,53.58,80704.98,0.48,0.0,0.0,0.0]
[1778381050636,53.58,80704.07,0.48,0.0,0.0,0.0]
[1778381056678,53.58,80702.81,0.48,0.0,0.0,0.0]
[1778381061713,53.58,80703.78,0.48,0.0,0.0,0.0]
[1778381067755,53.58,80703.08,0.48,0.0,0.0,0.0]
[1778381071784,53.58,80703.01,0.48,0.0,0.0,0.0]
[1778381076819,53.58,80701.89,0.48,0.0,0.0,0.0]
[1778381081853,53.58,80702.19,0.48,0.0,0.0,0.0]
[1778381086888,53.58,80703.2,0.48,0.0,0.0,0.0]
[1778381091923,53.58,80702.8,0.48,0.0,0.0,0.0]
[1778381094945,53.58,80712.68,0.48,0.0,0.0,0.0]
[1778381099979,53.58,80716.86,0.48,0.0,0.0,0.0]
[1778381105015,53.58,80716.38,0.48,0.0,0.0,0.0]
[1778381110051,53.58,80713.87,0.48,0.0,0.0,0.0]
[1778381112063,53.58,80705.95,0.48,0.0,0.0,0.0]
[1778381117099,53.58,80702.59,0.48,0.0,0.0,0.0]
[1778381123141,53.58,80703.01,0.48,0.0,0.0,0.0]
[1778381130196,53.58,80703.79,0.48,0.0,0.0,0.0]
[1778381131200,53.58,80704.62,0.48,0.0,0.0,0.0]
[1778381137242,53.58,80705.46,0.48,0.0,0.0,0.0]
[1778381142278,53.58,80705.9,0.48,0.0,0.0,0.0]
[1778381148320,53.58,80705.76,0.48,0.0,0.0,0.0]
[1778381153355,53.58,80700.89,0.48,0.0,0.0,0.0]
[1778381158390,53.58,80698.14,0.48,0.0,0.0,0.0]
[1778381165439,53.58,80700.34,0.48,0.0,0.0,0.0]
[1778381170476,53.58,80696.64,0.48,0.0,0.0,0.0]
[1778381176518,53.58,80697.72,0.48,0.0,0.0,0.0]
[1778381178532,53.58,80705.58,0.48,0.0,0.0,0.0]
[1778381183568,53.58,80708.83,0.48,0.0,0.0,0.0]
[1778381188604,53.58,80708.72,0.48,0.0,0.0,0.0]
[1778381191630,53.58,80707.8,0.48,0.0,0.0,0.0]
[1778381196662,53.58,80717.04,0.48,0.0,0.0,0.0]
[1778381204719,53.58,80715.34,0.48,0.0,0.0,0.0]
[1778381209753,53.58,80716.57,0.48,0.0,0.0,0.0]
[1778381215795,53.58,80714.82,0.48,0.0,0.0,0.0]
[1778381220830,53.58,80714.45,0.48,0.0,0.0,0.0]
[1778381225865,53.58,80713.7,0.48,0.0,0.0,0.0]
[1778381230901,53.58,80713.65,0.48,0.0,0.0,0.0]
[1778381231907,53.58,80722.4,0.48,0.0,0.0,0.0]
[1778381236942,53.58,80724.59,0.48,0.0,0.0,0.0]
[1778381241977,53.58,80725.55,0.48,0.0,0.0,0.0]
[1778381247036,53.58,80727.02,0.48,0.0,0.0,0.0]
[1778381253081,53.58,80727.33,0.48,0.0,0.0,0.0]
[1778381258113,53.58,80727.18,0.48,0.0,0.0,0.0]
[1778381270197,53.58,80728.14,0.48,0.0,0.0,0.0]
[1778381280150,53.58,80727.16,0.48,0.0,0.0,0.0]
[1778381286312,53.58,80726.73,0.48,0.0,0.0,0.0]
[1778381291344,53.58,80726.99,0.48,0.0,0.0,0.0]
[1778381296379,53.58,80734.33,0.48,0.0,0.0,0.0]
[1778381302422,53.58,80735.77,0.48,0.0,0.0,0.0]
[1778381307456,53.58,80738.37,0.48,0.0,0.0,0.0]
[1778381311488,53.58,80739.49,0.48,0.0,0.0,0.0]
[1778381317529,53.58,80739.44,0.48,0.0,0.0,0.0]
[1778381322568,53.58,80739.05,0.48,0.0,0.0,0.0]
[1778381327604,53.58,80738.68,0.48,0.0,0.0,0.0]
[1778381336666,53.58,80738.29,0.48,0.0,0.0,0.0]
[1778381341702,53.58,80733.87,0.48,0.0,0.0,0.0]
[1778381347743,53.58,80733.6,0.48,0.0,0.0,0.0]
[1778381352778,53.58,80734.49,0.48,0.0,0.0,0.0]
[1778381357813,53.58,80735.08,0.48,0.0,0.0,0.0]
[1778381362848,53.58,80738.66,0.48,0.0,0.0,0.0]
[1778381367883,53.58,80738.57,0.48,0.0,0.0,0.0]
[1778381372920,53.58,80738.82,0.48,0.0,0.0,0.0]
[1778381377953,53.58,80738.74,0.48,0.0,0.0,0.0]
[1778381387017,53.58,80738.94,0.48,0.0,0.0,0.0]
[1778381390039,53.58,80745.68,0.48,0.0,0.0,0.0]
[1778381396080,53.58,80746.5,0.48,0.0,0.0,0.0]
[1778381401118,53.58,80748.2,0.48,0.0,0.0,0.0]
[1778381406149,53.58,80747.76,0.48,0.0,0.0,0.0]
[1778381411185,53.58,80755.76,0.48,0.0,0.0,0.0]
[1778381414206,53.58,80748.95,0.48,0.0,0.0,0.0]
[1778381416220,53.58,80742.78,0.48,0.0,0.0,0.0]
[1778381422263,53.58,80743.93,0.48,0.0,0.0,0.0]
[1778381427296,53.58,80744.72,0.48,0.0,0.0,0.0]
[1778381431327,53.58,80748.04,0.48,0.0,0.0,0.0]
[1778381436363,53.58,80747.01,0.48,0.0,0.0,0.0]
[1778381442405,53.58,80749.25,0.48,0.0,0.0,0.0]
[1778381447441,53.58,80747.66,0.48,0.0,0.0,0.0]
[1778381452476,53.58,80746.52,0.48,0.0,0.0,0.0]
[1778381459525,53.58,80747.73,0.48,0.0,0.0,0.0]
[1778381464560,53.58,80748.78,0.48,0.0,0.0,0.0]
[1778381469595,53.58,80749.55,0.48,0.0,0.0,0.0]
[1778381474631,53.58,80749.96,0.48,0.0,0.0,0.0]
[1778381479667,53.58,80750.52,0.48,0.0,0.0,0.0]
[1778381484703,53.58,80750.09,0.48,0.0,0.0,0.0]
[1778381489738,53.58,80751.03,0.48,0.0,0.0,0.0]
[1778381491752,53.58,80750.79,0.48,0.0,0.0,0.0]
[1778381499808,53.58,80750.93,0.48,0.0,0.0,0.0]
[1778381504843,53.58,80749.98,0.48,0.0,0.0,0.0]
[1778381511774,53.58,80750.4,0.48,0.0,0.0,0.0]
[1778381516929,53.58,80750.68,0.48,0.0,0.0,0.0]
[1778381522971,53.58,80751.23,0.48,0.0,0.0,0.0]
[1778381528020,53.58,80751.42,0.48,0.0,0.0,0.0]
[1778381533043,53.58,80752.01,0.48,0.0,0.0,0.0]
[1778381538078,53.58,80751.54,0.48,0.0,0.0,0.0]
[1778381543113,53.58,80745.19,0.48,0.0,0.0,0.0]
[1778381548149,53.58,80739.85,0.48,0.0,0.0,0.0]
[1778381551169,53.58,80739.4,0.48,0.0,0.0,0.0]
[1778381560232,53.58,80737.25,0.48,0.0,0.0,0.0]
[1778381565267,53.58,80736.03,0.48,0.0,0.0,0.0]
[1778381570302,53.58,80735.31,0.48,0.0,0.0,0.0]
[1778381576344,53.58,80730.91,0.48,0.0,0.0,0.0]
[1778381581378,53.58,80730.08,0.48,0.0,0.0,0.0]
[1778381592334,53.58,80729.46,0.48,0.0,0.0,0.0]
[1778381602404,53.58,80729.12,0.48,0.0,0.0,0.0]
[1778381608569,53.58,80728.89,0.48,0.0,0.0,0.0]
[1778381611591,53.58,80728.9,0.48,0.0,0.0,0.0]
[1778381616625,53.58,80726.78,0.48,0.0,0.0,0.0]
[1778381622668,53.58,80725.93,0.48,0.0,0.0,0.0]
[1778381627705,53.58,80725.2,0.48,0.0,0.0,0.0]
[1778381637771,53.58,80724.26,0.48,0.0,0.0,0.0]
[1778381642809,53.58,80723.72,0.48,0.0,0.0,0.0]
[1778381647845,53.58,80728.25,0.48,0.0,0.0,0.0]
[1778381652880,53.58,80730.71,0.48,0.0,0.0,0.0]
[1778381657917,53.58,80730.33,0.48,0.0,0.0,0.0]
[1778381663961,53.58,80729.57,0.48,0.0,0.0,0.0]
[1778381668995,53.58,80729.18,0.48,0.0,0.0,0.0]
[1778381671008,53.58,80734.24,0.48,0.0,0.0,0.0]
[1778381676047,53.58,80738.72,0.48,0.0,0.0,0.0]
[1778381682087,53.58,80737.18,0.48,0.0,0.0,0.0]
[1778381688129,53.58,80736.0,0.48,0.0,0.0,0.0]
[1778381694171,53.58,80735.32,0.48,0.0,0.0,0.0]
[1778381699206,53.58,80734.92,0.48,0.0,0.0,0.0]
[1778381704241,53.58,80734.95,0.48,0.0,0.0,0.0]
[1778381713304,53.58,80733.75,0.48,0.0,0.0,0.0]
[1778381723247,53.58,80733.3,0.48,0.0,0.0,0.0]
[1778381728410,53.58,80733.0,0.48,0.0,0.0,0.0]
[1778381732437,53.58,80732.98,0.48,0.0,0.0,0.0]
[1778381738480,53.58,80732.53,0.48,0.0,0.0,0.0]
[1778381742507,53.58,80724.99,0.48,0.0,0.0,0.0]
[1778381748548,53.58,80723.81,0.48,0.0,0.0,0.0]
[1778381750563,53.58,80716.15,0.48,0.0,0.0,0.0]
[1778381755598,53.58,80719.33,0.48,0.0,0.0,0.0]
[1778381760633,53.58,80720.75,0.48,0.0,0.0,0.0]
[1778381766676,53.58,80721.45,0.48,0.0,0.0,0.0]
[1778381773598,53.58,80722.7,0.48,0.0,0.0,0.0]
[1778381778762,53.58,80721.76,0.48,0.0,0.0,0.0]
[1778381785814,53.58,80721.31,0.48,0.0,0.0,0.0]
[1778381791853,53.58,80721.47,0.48,0.0,0.0,0.0]
[1778381798902,53.58,80722.81,0.48,0.0,0.0,0.0]
[1778381803939,53.58,80724.28,0.48,0.0,0.0,0.0]
[1778381808974,53.58,80724.79,0.48,0.0,0.0,0.0]
[1778381819046,53.58,80724.46,0.48,0.0,0.0,0.0]
[1778381827103,53.58,80726.12,0.48,0.0,0.0,0.0]
[1778381834151,53.58,80725.93,0.48,0.0,0.0,0.0]
[1778381842208,53.58,80728.33,0.48,0.0,0.0,0.0]
[1778381848249,53.58,80729.27,0.48,0.0,0.0,0.0]
[1778381851270,53.58,80728.47,0.48,0.0,0.0,0.0]
[1778381858319,53.58,80729.0,0.48,0.0,0.0,0.0]
[1778381863355,53.58,80729.23,0.48,0.0,0.0,0.0]
[1778381868389,53.58,80730.53,0.48,0.0,0.0,0.0]
[1778381873424,53.58,80729.78,0.48,0.0,0.0,0.0]
[1778381878461,53.58,80729.67,0.48,0.0,0.0,0.0]
[1778381883499,53.58,80729.68,0.48,0.0,0.0,0.0]
[1778381888539,53.58,80729.23,0.48,0.0,0.0,0.0]
[1778381894576,53.58,80728.47,0.48,0.0,0.0,0.0]
[1778381899612,53.58,80730.98,0.48,0.0,0.0,0.0]
[1778381906661,53.58,80730.04,0.48,0.0,0.0,0.0]
[1778381911697,53.58,80729.19,0.48,0.0,0.0,0.0]
[1778381916732,53.58,80728.95,0.48,0.0,0.0,0.0]
[1778381921767,53.58,80728.69,0.48,0.0,0.0,0.0]
[1778381924788,53.58,80734.66,0.48,0.0,0.0,0.0]
[1778381932844,53.58,80734.32,0.48,0.0,0.0,0.0]
[1778381936872,53.58,80743.04,0.48,0.0,0.0,0.0]
[1778381941907,53.58,80740.61,0.48,0.0,0.0,0.0]
[1778381947948,53.58,80739.24,0.48,0.0,0.0,0.0]
[1778381952990,53.58,80737.0,0.48,0.0,0.0,0.0]
[1778381958020,53.58,80733.65,0.48,0.0,0.0,0.0]
[1778381963054,53.58,80725.78,0.48,0.0,0.0,0.0]
[1778381970116,53.58,80723.72,0.48,0.0,0.0,0.0]
[1778381975012,53.58,80724.22,0.48,0.0,0.0,0.0]
[1778381980175,53.58,80726.67,0.48,0.0,0.0,0.0]
[1778381987224,53.58,80727.66,0.48,0.0,0.0,0.0]
[1778381992261,53.58,80731.77,0.48,0.0,0.0,0.0]
[1778381996292,53.58,80743.71,0.48,0.0,0.0,0.0]
[1778382000319,53.58,80750.1,0.48,0.0,0.0,0.0]
[1778382005358,53.58,80751.94,0.48,0.0,0.0,0.0]
[1778382010391,53.58,80752.36,0.48,0.0,0.0,0.0]
[1778382015427,53.58,80750.17,0.48,0.0,0.0,0.0]
[1778382020462,53.58,80743.44,0.48,0.0,0.0,0.0]
[1778382025498,53.58,80745.05,0.48,0.0,0.0,0.0]
[1778382034561,53.58,80747.42,0.48,0.0,0.0,0.0]
[1778382039596,53.58,80748.12,0.48,0.0,0.0,0.0]
[1778382044631,53.58,80748.36,0.48,0.0,0.0,0.0]
[1778382050672,53.58,80748.38,0.48,0.0,0.0,0.0]
[1778382055708,53.58,80743.02,0.48,0.0,0.0,0.0]
[1778382060749,53.58,80741.08,0.48,0.0,0.0,0.0]
[1778382065779,53.58,80741.53,0.48,0.0,0.0,0.0]
[1778382070815,53.58,80745.44,0.48,0.0,0.0,0.0]
[1778382075850,53.58,80745.91,0.48,0.0,0.0,0.0]
[1778382080884,53.58,80740.72,0.48,0.0,0.0,0.0]
[1778382086925,53.58,80742.23,0.48,0.0,0.0,0.0]
[1778382091961,53.58,80743.51,0.48,0.0,0.0,0.0]
[1778382096997,53.58,80742.82,0.48,0.0,0.0,0.0]
[1778382102035,53.58,80740.35,0.48,0.0,0.0,0.0]
[1778382107070,53.58,80739.76,0.48,0.0,0.0,0.0]
[1778382112105,53.58,80738.52,0.48,0.0,0.0,0.0]
[1778382117140,53.58,80738.0,0.48,0.0,0.0,0.0]
[1778382122175,53.58,80737.77,0.48,0.0,0.0,0.0]
[1778382128217,53.58,80737.82,0.48,0.0,0.0,0.0]
[1778382133255,53.58,80743.77,0.48,0.0,0.0,0.0]
[1778382138287,53.58,80745.41,0.48,0.0,0.0,0.0]
[1778382143322,53.58,80742.59,0.48,0.0,0.0,0.0]
[1778382148357,53.58,80743.95,0.48,0.0,0.0,0.0]
[1778382152385,53.58,80743.06,0.48,0.0,0.0,0.0]
[1778382156413,53.58,80751.09,0.48,0.0,0.0,0.0]
[1778382161449,53.58,80755.65,0.48,0.0,0.0,0.0]
[1778382164473,53.58,80768.33,0.48,0.0,0.0,0.0]
[1778382169506,53.58,80768.76,0.48,0.0,0.0,0.0]
[1778382174542,53.58,80768.38,0.48,0.0,0.0,0.0]
[1778382179577,53.58,80768.51,0.48,0.0,0.0,0.0]
[1778382186511,53.58,80768.56,0.48,0.0,0.0,0.0]
[1778382191662,53.58,80768.57,0.48,0.0,0.0,0.0]
[1778382197703,53.58,80768.6,0.48,0.0,0.0,0.0]
[1778382203745,53.58,80770.97,0.48,0.0,0.0,0.0]
[1778382208782,53.58,80772.29,0.48,0.0,0.0,0.0]
[1778382211802,53.58,80769.78,0.48,0.0,0.0,0.0]
[1778382221871,53.58,80769.53,0.48,0.0,0.0,0.0]
[1778382226906,53.58,80769.6,0.48,0.0,0.0,0.0]
[1778382231941,53.58,80771.53,0.48,0.0,0.0,0.0]
[1778382236976,53.58,80770.84,0.48,0.0,0.0,0.0]
[1778382242010,53.58,80771.41,0.48,0.0,0.0,0.0]
[1778382247045,53.58,80771.28,0.48,0.0,0.0,0.0]
[1778382252081,53.58,80772.36,0.48,0.0,0.0,0.0]
[1778382261143,53.58,80772.77,0.48,0.0,0.0,0.0]
[1778382266178,53.58,80772.23,0.48,0.0,0.0,0.0]
[1778382268193,53.58,80778.95,0.48,0.0,0.0,0.0]
[1778382271214,53.58,80774.22,0.48,0.0,0.0,0.0]
[1778382277141,53.58,80775.54,0.48,0.0,0.0,0.0]
[1778382282293,53.58,80775.42,0.48,0.0,0.0,0.0]
[1778382284306,53.58,80783.32,0.48,0.0,0.0,0.0]
[1778382289345,53.58,80783.41,0.48,0.0,0.0,0.0]
[1778382295384,53.58,80787.01,0.48,0.0,0.0,0.0]
[1778382307350,53.58,80793.57,0.48,0.0,0.0,0.0]
[1778382315529,53.58,80794.63,0.48,0.0,0.0,0.0]
[1778382320559,53.58,80797.82,0.48,0.0,0.0,0.0]
[1778382327491,53.58,80794.33,0.48,0.0,0.0,0.0]
[1778382332645,53.58,80793.38,0.48,0.0,0.0,0.0]
[1778382337680,53.58,80793.5,0.48,0.0,0.0,0.0]
[1778382342715,53.58,80792.89,0.48,0.0,0.0,0.0]
[1778382347632,53.58,80787.0,0.48,0.0,0.0,0.0]
[1778382353792,53.58,80785.92,0.48,0.0,0.0,0.0]
[1778382358827,53.58,80785.44,0.48,0.0,0.0,0.0]
[1778382363870,53.58,80777.95,0.48,0.0,0.0,0.0]
[1778382368900,53.58,80778.6,0.48,0.0,0.0,0.0]
[1778382373933,53.58,80779.95,0.48,0.0,0.0,0.0]
[1778382378968,53.58,80781.25,0.48,0.0,0.0,0.0]
[1778382386017,53.58,80783.68,0.48,0.0,0.0,0.0]
[1778382392059,53.58,80779.59,0.48,0.0,0.0,0.0]
[1778382397095,53.58,80778.12,0.48,0.0,0.0,0.0]
[1778382404143,53.58,80775.33,0.48,0.0,0.0,0.0]
[1778382409178,53.58,80768.17,0.48,0.0,0.0,0.0]
[1778382414212,53.58,80763.16,0.48,0.0,0.0,0.0]
[1778382420256,53.58,80762.7,0.48,0.0,0.0,0.0]
[1778382425290,53.58,80756.71,0.48,0.0,0.0,0.0]
[1778382430331,53.58,80751.54,0.48,0.0,0.0,0.0]
[1778382435366,53.58,80748.76,0.48,0.0,0.0,0.0]
[1778382443423,53.58,80751.63,0.48,0.0,0.0,0.0]
[1778382448458,53.58,80751.83,0.48,0.0,0.0,0.0]
[1778382451478,53.58,80752.43,0.48,0.0,0.0,0.0]
[1778382456514,53.58,80750.3,0.48,0.0,0.0,0.0]
[1778382461549,53.58,80752.37,0.48,0.0,0.0,0.0]
[1778382466584,53.58,80752.39,0.48,0.0,0.0,0.0]
[1778382471619,53.58,80752.53,0.48,0.0,0.0,0.0]
[1778382476654,53.58,80752.55,0.48,0.0,0.0,0.0]
[1778382482701,53.58,80752.72,0.48,0.0,0.0,0.0]
[1778382488739,53.58,80752.77,0.48,0.0,0.0,0.0]
[1778382493773,53.58,80752.83,0.48,0.0,0.0,0.0]
[1778382498808,53.58,80754.96,0.48,0.0,0.0,0.0]
[1778382508774,53.58,80753.74,0.48,0.0,0.0,0.0]
[1778382511901,53.58,80751.03,0.48,0.0,0.0,0.0]
[1778382513915,53.58,80741.35,0.48,0.0,0.0,0.0]
[1778382518949,53.58,80740.59,0.48,0.0,0.0,0.0]
[1778382527005,53.58,80741.75,0.48,0.0,0.0,0.0]
[1778382531033,53.58,80747.42,0.48,0.0,0.0,0.0]
[1778382538984,53.58,80750.67,0.48,0.0,0.0,0.0]
[1778382544124,53.58,80750.23,0.48,0.0,0.0,0.0]
[1778382550170,53.58,80751.12,0.48,0.0,0.0,0.0]
[1778382559231,53.58,80750.63,0.48,0.0,0.0,0.0]
[1778382565273,53.58,80752.14,0.48,0.0,0.0,0.0]
[1778382570309,53.58,80744.88,0.48,0.0,0.0,0.0]
[1778382572323,53.58,80744.72,0.48,0.0,0.0,0.0]
[1778382577357,53.58,80745.13,0.48,0.0,0.0,0.0]
[1778382582395,53.58,80745.62,0.48,0.0,0.0,0.0]
[1778382587432,53.58,80747.27,0.48,0.0,0.0,0.0]
[1778382592467,53.58,80747.12,0.48,0.0,0.0,0.0]
[1778382598509,53.58,80747.91,0.48,0.0,0.0,0.0]
[1778382603544,53.58,80748.72,0.48,0.0,0.0,0.0]
[1778382608579,53.58,80749.31,0.48,0.0,0.0,0.0]
[1778382617642,53.58,80750.02,0.48,0.0,0.0,0.0]
[1778382622677,53.58,80752.19,0.48,0.0,0.0,0.0]
[1778382627713,53.58,80753.32,0.48,0.0,0.0,0.0]
[1778382631740,53.58,80753.12,0.48,0.0,0.0,0.0]
[1778382636777,53.58,80753.88,0.48,0.0,0.0,0.0]
[1778382642818,53.58,80753.5,0.48,0.0,0.0,0.0]
[1778382649759,53.58,80753.34,0.48,0.0,0.0,0.0]
[1778382654905,53.58,80753.14,0.48,0.0,0.0,0.0]
[1778382659941,53.58,80749.45,0.48,0.0,0.0,0.0]
[1778382661167,53.58,80749.45,0.48,0.0,0.0,0.0]
[1778382661255,53.58,80749.04,0.48,0.0,0.0,0.0]
[1778382666990,53.58,80748.94,0.48,0.0,0.0,0.0]
[1778382672025,53.58,80748.44,0.48,0.0,0.0,0.0]
[1778382677059,53.58,80748.29,0.48,0.0,0.0,0.0]
[1778382683102,53.58,80748.34,0.48,0.0,0.0,0.0]
[1778382690042,53.58,80747.48,0.48,0.0,0.0,0.0]
[1778382696193,53.58,80746.69,0.48,0.0,0.0,0.0]
[1778382707270,53.58,80745.68,0.48,0.0,0.0,0.0]
[1778382710222,53.58,80745.59,0.48,0.0,0.0,0.0]
[1778382710323,53.58,80745.19,0.48,0.0,0.0,0.0]
[1778382718349,53.58,80744.84,0.48,0.0,0.0,0.0]
[1778382723382,53.58,80744.78,0.48,0.0,0.0,0.0]
[1778382728416,53.58,80744.85,0.48,0.0,0.0,0.0]
[1778382734459,53.58,80744.74,0.48,0.0,0.0,0.0]
[1778382735466,53.58,80750.8,0.48,0.0,0.0,0.0]
[1778382740503,53.58,80749.96,0.48,0.0,0.0,0.0]
[1778382748557,53.58,80747.02,0.48,0.0,0.0,0.0]
[1778382751578,53.58,80746.94,0.48,0.0,0.0,0.0]
[1778382757620,53.58,80748.85,0.48,0.0,0.0,0.0]
[1778382763662,53.58,80748.88,0.48,0.0,0.0,0.0]
[1778382770602,53.58,80747.2,0.48,0.0,0.0,0.0]
[1778382775749,53.58,80746.36,0.48,0.0,0.0,0.0]
[1778382787829,53.58,80749.07,0.48,0.0,0.0,0.0]
[1778382793872,53.58,80748.44,0.48,0.0,0.0,0.0]
[1778382798906,53.58,80750.64,0.48,0.0,0.0,0.0]
[1778382807971,53.58,80751.25,0.48,0.0,0.0,0.0]
[1778382814015,53.58,80750.71,0.48,0.0,0.0,0.0]
[1778382816028,53.58,80757.08,0.48,0.0,0.0,0.0]
[1778382821065,53.58,80759.61,0.48,0.0,0.0,0.0]
[1778382828113,53.58,80758.28,0.48,0.0,0.0,0.0]
[1778382838180,53.58,80756.04,0.48,0.0,0.0,0.0]
[1778382845233,53.58,80755.29,0.48,0.0,0.0,0.0]
[1778382850268,53.58,80755.02,0.48,0.0,0.0,0.0]
[1778382861345,53.58,80753.38,0.48,0.0,0.0,0.0]
[1778382863359,53.58,80759.11,0.48,0.0,0.0,0.0]
[1778382864313,53.58,80759.11,0.48,0.0,0.0,0.0]
[1778382864472,53.58,80759.11,0.48,0.0,0.0,0.0]
[1778382871415,53.58,80760.2,0.48,0.0,0.0,0.0]
[1778382881486,53.58,80756.59,0.48,0.0,0.0,0.0]
[1778382886520,53.58,80755.61,0.48,0.0,0.0,0.0]
[1778382892562,53.58,80753.7,0.48,0.0,0.0,0.0]
[1778382897597,53.58,80749.89,0.48,0.0,0.0,0.0]
[1778382902632,53.58,80750.39,0.48,0.0,0.0,0.0]
[1778382907667,53.58,80749.02,0.48,0.0,0.0,0.0]
[1778382912702,53.58,80748.39,0.48,0.0,0.0,0.0]
[1778382918744,53.58,80749.5,0.48,0.0,0.0,0.0]
[1778382923778,53.58,80755.31,0.48,0.0,0.0,0.0]
[1778382930828,53.58,80758.11,0.48,0.0,0.0,0.0]
[1778382931727,53.58,80755.93,0.48,0.0,0.0,0.0]
[1778382936870,53.58,80756.59,0.48,0.0,0.0,0.0]
[1778382941907,53.58,80757.0,0.48,0.0,0.0,0.0]
[1778382950969,53.58,80753.85,0.48,0.0,0.0,0.0]
[1778382956005,53.58,80752.34,0.48,0.0,0.0,0.0]
[1778382961938,53.58,80752.85,0.48,0.0,0.0,0.0]
[1778382968088,53.58,80753.9,0.48,0.0,0.0,0.0]
[1778382973125,53.58,80751.34,0.48,0.0,0.0,0.0]
[1778382978161,53.58,80749.06,0.48,0.0,0.0,0.0]
[1778382985208,53.58,80751.07,0.48,0.0,0.0,0.0]
[1778382991252,53.58,80752.67,0.48,0.0,0.0,0.0]
[1778383002334,53.58,80754.54,0.48,0.0,0.0,0.0]
[1778383007365,53.58,80755.1,0.48,0.0,0.0,0.0]
[1778383012400,53.58,80755.78,0.48,0.0,0.0,0.0]
[1778383017437,53.58,80756.5,0.48,0.0,0.0,0.0]
[1778383024484,53.58,80757.2,0.48,0.0,0.0,0.0]
[1778383029519,53.58,80762.2,0.48,0.0,0.0,0.0]
[1778383037575,53.58,80761.08,0.48,0.0,0.0,0.0]
[1778383042610,53.58,80759.04,0.48,0.0,0.0,0.0]
[1778383050667,53.58,80758.2,0.48,0.0,0.0,0.0]
[1778383051673,53.58,80758.1,0.48,0.0,0.0,0.0]
[1778383056710,53.58,80753.24,0.48,0.0,0.0,0.0]
[1778383061743,53.58,80760.73,0.48,0.0,0.0,0.0]
[1778383067785,53.58,80760.59,0.48,0.0,0.0,0.0]
[1778383072821,53.58,80757.46,0.48,0.0,0.0,0.0]
[1778383077856,53.58,80757.84,0.48,0.0,0.0,0.0]
[1778383082891,53.58,80757.64,0.48,0.0,0.0,0.0]
[1778383090946,53.58,80756.48,0.48,0.0,0.0,0.0]
[1778383102021,53.58,80755.72,0.48,0.0,0.0,0.0]
[1778383107059,53.58,80753.17,0.48,0.0,0.0,0.0]
[1778383112993,53.58,80752.47,0.48,0.0,0.0,0.0]
[1778383118136,53.58,80753.48,0.48,0.0,0.0,0.0]
[1778383125185,53.58,80752.28,0.48,0.0,0.0,0.0]
[1778383133242,53.58,80752.87,0.48,0.0,0.0,0.0]
[1778383138277,53.58,80757.56,0.48,0.0,0.0,0.0]
[1778383145325,53.58,80757.33,0.48,0.0,0.0,0.0]
[1778383150363,53.58,80758.01,0.48,0.0,0.0,0.0]
[1778383155394,53.58,80758.15,0.48,0.0,0.0,0.0]
[1778383160432,53.58,80762.64,0.48,0.0,0.0,0.0]
[1778383165467,53.58,80762.88,0.48,0.0,0.0,0.0]
[1778383170503,53.58,80763.89,0.48,0.0,0.0,0.0]
[1778383173423,53.58,80761.06,0.48,0.0,0.0,0.0]
[1778383178562,53.58,80759.34,0.48,0.0,0.0,0.0]
[1778383180575,53.58,80750.53,0.48,0.0,0.0,0.0]
[1778383185609,53.58,80750.88,0.48,0.0,0.0,0.0]
[1778383190644,53.58,80751.14,0.48,0.0,0.0,0.0]
[1778383197693,53.58,80752.33,0.48,0.0,0.0,0.0]
[1778383202729,53.58,80749.45,0.48,0.0,0.0,0.0]
[1778383211792,53.58,80751.25,0.48,0.0,0.0,0.0]
[1778383218841,53.58,80753.69,0.48,0.0,0.0,0.0]
[1778383224883,53.58,80752.99,0.48,0.0,0.0,0.0]
[1778383229918,53.58,80752.73,0.48,0.0,0.0,0.0]
[1778383231934,53.58,80752.88,0.48,0.0,0.0,0.0]
[1778383238980,53.58,80752.46,0.48,0.0,0.0,0.0]
[1778383246031,53.58,80753.08,0.48,0.0,0.0,0.0]
[1778383251066,53.58,80748.78,0.48,0.0,0.0,0.0]
[1778383256102,53.58,80745.07,0.48,0.0,0.0,0.0]
[1778383261136,53.58,80743.47,0.48,0.0,0.0,0.0]
[1778383266172,53.58,80743.17,0.48,0.0,0.0,0.0]
[1778383273219,53.58,80743.69,0.48,0.0,0.0,0.0]
[1778383279264,53.58,80737.25,0.48,0.0,0.0,0.0]
[1778383291345,53.58,80735.35,0.48,0.0,0.0,0.0]
[1778383296384,53.58,80734.79,0.48,0.0,0.0,0.0]
[1778383302425,53.58,80733.92,0.48,0.0,0.0,0.0]
[1778383310482,53.58,80734.14,0.48,0.0,0.0,0.0]
[1778383315517,53.58,80733.46,0.48,0.0,0.0,0.0]
[1778383322569,53.58,80732.18,0.48,0.0,0.0,0.0]
[1778383324474,53.58,80723.17,0.48,0.0,0.0,0.0]
[1778383325590,53.58,80716.97,0.48,0.0,0.0,0.0]
[1778383330624,53.58,80720.72,0.48,0.0,0.0,0.0]
[1778383335659,53.58,80720.22,0.48,0.0,0.0,0.0]
[1778383340696,53.58,80719.02,0.48,0.0,0.0,0.0]
[1778383347744,53.58,80717.88,0.48,0.0,0.0,0.0]
[1778383351773,53.58,80717.48,0.48,0.0,0.0,0.0]
[1778383356810,53.58,80721.74,0.48,0.0,0.0,0.0]
[1778383364755,53.58,80719.82,0.48,0.0,0.0,0.0]
[1778383369898,53.58,80718.75,0.48,0.0,0.0,0.0]
[1778383374933,53.58,80719.17,0.48,0.0,0.0,0.0]
[1778383377954,53.58,80726.65,0.48,0.0,0.0,0.0]
[1778383381982,53.58,80732.23,0.48,0.0,0.0,0.0]
[1778383387017,53.58,80733.69,0.48,0.0,0.0,0.0]
[1778383395074,53.58,80735.14,0.48,0.0,0.0,0.0]
[1778383400108,53.58,80736.13,0.48,0.0,0.0,0.0]
[1778383405143,53.58,80735.37,0.48,0.0,0.0,0.0]
[1778383410178,53.58,80735.8,0.48,0.0,0.0,0.0]
[1778383411186,53.58,80738.4,0.48,0.0,0.0,0.0]
[1778383416220,53.58,80739.1,0.48,0.0,0.0,0.0]
[1778383422262,53.58,80737.14,0.48,0.0,0.0,0.0]
[1778383429312,53.58,80737.75,0.48,0.0,0.0,0.0]
[1778383435247,53.58,80738.88,0.48,0.0,0.0,0.0]
[1778383441396,53.58,80739.12,0.48,0.0,0.0,0.0]
[1778383447436,53.58,80736.11,0.48,0.0,0.0,0.0]
[1778383455493,53.58,80740.09,0.48,0.0,0.0,0.0]
[1778383462542,53.58,80741.36,0.48,0.0,0.0,0.0]
[1778383470598,53.58,80741.97,0.48,0.0,0.0,0.0]
[1778383471606,53.58,80739.9,0.48,0.0,0.0,0.0]
[1778383481700,53.58,80741.21,0.48,0.0,0.0,0.0]
[1778383487745,53.58,80741.78,0.48,0.0,0.0,0.0]
[1778383495668,53.58,80742.29,0.48,0.0,0.0,0.0]
[1778383503868,53.58,80742.77,0.48,0.0,0.0,0.0]
[1778383508898,53.58,80736.79,0.48,0.0,0.0,0.0]
[1778383513933,53.58,80733.57,0.48,0.0,0.0,0.0]
[1778383518967,53.58,80728.89,0.48,0.0,0.0,0.0]
[1778383525015,53.58,80729.45,0.48,0.0,0.0,0.0]
[1778383533066,53.58,80728.4,0.48,0.0,0.0,0.0]
[1778383538101,53.58,80730.55,0.48,0.0,0.0,0.0]
[1778383546019,53.58,80730.31,0.48,0.0,0.0,0.0]
[1778383551192,53.58,80729.91,0.48,0.0,0.0,0.0]
[1778383552155,53.58,80729.91,0.48,0.0,0.0,0.0]
[1778383552226,53.58,80729.53,0.48,0.0,0.0,0.0]
[1778383558242,53.58,80728.43,0.48,0.0,0.0,0.0]
[1778383560435,53.58,80728.43,0.48,0.0,0.0,0.0]
[1778383560505,53.58,80727.67,0.48,0.0,0.0,0.0]
[1778383566162,53.58,80728.93,0.48,0.0,0.0,0.0]
[1778383573347,53.58,80727.1,0.48,0.0,0.0,0.0]
[1778383579389,53.58,80728.82,0.48,0.0,0.0,0.0]
[1778383586438,53.58,80729.8,0.48,0.0,0.0,0.0]
[1778383596371,53.58,80732.03,0.48,0.0,0.0,0.0]
[1778383603559,53.58,80732.45,0.48,0.0,0.0,0.0]
[1778383608593,53.58,80733.13,0.48,0.0,0.0,0.0]
[1778383616512,53.58,80733.72,0.48,0.0,0.0,0.0]
[1778383621687,53.58,80733.92,0.48,0.0,0.0,0.0]
[1778383630750,53.58,80730.48,0.48,0.0,0.0,0.0]
[1778383636792,53.58,80730.04,0.48,0.0,0.0,0.0]
[1778383646726,53.58,80731.94,0.48,0.0,0.0,0.0]
[1778383651897,53.58,80732.73,0.48,0.0,0.0,0.0]
[1778383659955,53.58,80733.6,0.48,0.0,0.0,0.0]
[1778383664991,53.58,80733.95,0.48,0.0,0.0,0.0]
[1778383670026,53.58,80732.59,0.48,0.0,0.0,0.0]
[1778383675061,53.58,80729.39,0.48,0.0,0.0,0.0]
[1778383681103,53.58,80727.87,0.48,0.0,0.0,0.0]
[1778383687145,53.58,80725.67,0.48,0.0,0.0,0.0]
[1778383697079,53.58,80726.44,0.48,0.0,0.0,0.0]
[1778383704264,53.58,80727.28,0.48,0.0,0.0,0.0]
[1778383714335,53.58,80725.49,0.48,0.0,0.0,0.0]
[1778383719370,53.58,80724.72,0.48,0.0,0.0,0.0]
[1778383727289,53.58,80724.09,0.48,0.0,0.0,0.0]
[1778383736489,53.58,80723.24,0.48,0.0,0.0,0.0]
[1778383741524,53.58,80723.02,0.48,0.0,0.0,0.0]
[1778383747429,53.58,80722.67,0.48,0.0,0.0,0.0]
[1778383755622,53.58,80722.01,0.48,0.0,0.0,0.0]
[1778383764684,53.58,80722.02,0.48,0.0,0.0,0.0]
[1778383771367,53.58,80722.07,0.48,0.0,0.0,0.0]
[1778383771409,53.58,80721.9,0.48,0.0,0.0,0.0]
[1778383772140,53.58,80721.9,0.48,0.0,0.0,0.0]
[1778383772741,53.58,80721.9,0.48,0.0,0.0,0.0]
[1778383778782,53.58,80721.99,0.48,0.0,0.0,0.0]
[1778383783818,53.58,80721.95,0.48,0.0,0.0,0.0]
[1778383792884,53.58,80721.28,0.48,0.0,0.0,0.0]
[1778383798926,53.58,80721.51,0.48,0.0,0.0,0.0]
[1778383804968,53.58,80724.63,0.48,0.0,0.0,0.0]
[1778383810009,53.58,80726.34,0.48,0.0,0.0,0.0]
[1778383816048,53.58,80725.13,0.48,0.0,0.0,0.0]
[1778383821088,53.58,80721.98,0.48,0.0,0.0,0.0]
[1778383828000,53.58,80723.77,0.48,0.0,0.0,0.0]
[1778383830147,53.58,80710.65,0.48,0.0,0.0,0.0]
[1778383831159,53.58,80710.71,0.48,0.0,0.0,0.0]
[1778383836197,53.58,80712.25,0.48,0.0,0.0,0.0]
[1778383843242,53.58,80710.94,0.48,0.0,0.0,0.0]
[1778383848278,53.58,80710.91,0.48,0.0,0.0,0.0]
[1778383853319,53.58,80710.34,0.48,0.0,0.0,0.0]
[1778383858347,53.58,80709.48,0.48,0.0,0.0,0.0]
[1778383862375,53.58,80704.02,0.48,0.0,0.0,0.0]
[1778383867410,53.58,80701.73,0.48,0.0,0.0,0.0]
[1778383873455,53.58,80699.15,0.48,0.0,0.0,0.0]
[1778383878489,53.58,80697.88,0.48,0.0,0.0,0.0]
[1778383883523,53.58,80692.97,0.48,0.0,0.0,0.0]
[1778383888559,53.58,80691.79,0.48,0.0,0.0,0.0]
[1778383893594,53.58,80691.09,0.48,0.0,0.0,0.0]
[1778383900643,53.58,80689.75,0.48,0.0,0.0,0.0]
[1778383906685,53.58,80688.16,0.48,0.0,0.0,0.0]
[1778383911720,53.58,80684.31,0.48,0.0,0.0,0.0]
[1778383916756,53.58,80683.82,0.48,0.0,0.0,0.0]
[1778383922800,53.58,80681.74,0.48,0.0,0.0,0.0]
[1778383927835,53.58,80682.39,0.48,0.0,0.0,0.0]
[1778383935893,53.58,80684.02,0.48,0.0,0.0,0.0]
[1778383940926,53.58,80683.01,0.48,0.0,0.0,0.0]
[1778383945961,53.58,80682.41,0.48,0.0,0.0,0.0]
[1778383950996,53.58,80684.01,0.48,0.0,0.0,0.0]
[1778383954017,53.58,80683.65,0.48,0.0,0.0,0.0]
[1778383959052,53.58,80683.41,0.48,0.0,0.0,0.0]
[1778383964087,53.58,80683.43,0.48,0.0,0.0,0.0]
[1778383969122,53.58,80685.03,0.48,0.0,0.0,0.0]
[1778383973150,53.58,80690.76,0.48,0.0,0.0,0.0]
[1778383979053,53.58,80694.37,0.48,0.0,0.0,0.0]
[1778383983226,53.58,80701.46,0.48,0.0,0.0,0.0]
[1778383989126,53.58,80705.82,0.48,0.0,0.0,0.0]
[1778383997323,53.58,80709.18,0.48,0.0,0.0,0.0]
[1778384002360,53.58,80714.9,0.48,0.0,0.0,0.0]
[1778384007398,53.58,80722.15,0.48,0.0,0.0,0.0]
[1778384011423,53.58,80723.33,0.48,0.0,0.0,0.0]
[1778384019480,53.58,80722.31,0.48,0.0,0.0,0.0]
[1778384029549,53.58,80720.53,0.48,0.0,0.0,0.0]
[1778384034584,53.58,80720.12,0.48,0.0,0.0,0.0]
[1778384039620,53.58,80721.59,0.48,0.0,0.0,0.0]
[1778384044655,53.58,80721.54,0.48,0.0,0.0,0.0]
[1778384049691,53.58,80720.43,0.48,0.0,0.0,0.0]
[1778384055733,53.58,80719.04,0.48,0.0,0.0,0.0]
[1778384061775,53.58,80718.72,0.48,0.0,0.0,0.0]
[1778384067817,53.58,80718.78,0.48,0.0,0.0,0.0]
[1778384068824,53.58,80724.39,0.48,0.0,0.0,0.0]
[1778384071845,53.58,80726.26,0.48,0.0,0.0,0.0]
[1778384076880,53.58,80728.3,0.48,0.0,0.0,0.0]
[1778384081915,53.58,80729.98,0.48,0.0,0.0,0.0]
[1778384087957,53.58,80730.47,0.48,0.0,0.0,0.0]
[1778384092992,53.58,80733.11,0.48,0.0,0.0,0.0]
[1778384099899,53.58,80732.91,0.48,0.0,0.0,0.0]
[1778384105079,53.58,80732.18,0.48,0.0,0.0,0.0]
[1778384111120,53.58,80732.13,0.48,0.0,0.0,0.0]
[1778384120184,53.58,80732.31,0.48,0.0,0.0,0.0]
[1778384129247,53.58,80731.53,0.48,0.0,0.0,0.0]
[1778384135289,53.58,80730.81,0.48,0.0,0.0,0.0]
[1778384141331,53.58,80730.32,0.48,0.0,0.0,0.0]
[1778384147373,53.58,80729.79,0.48,0.0,0.0,0.0]
[1778384154423,53.58,80729.97,0.48,0.0,0.0,0.0]
[1778384156437,53.58,80738.49,0.48,0.0,0.0,0.0]
[1778384161472,53.58,80742.87,0.48,0.0,0.0,0.0]
[1778384168525,53.58,80746.51,0.48,0.0,0.0,0.0]
[1778384176578,53.58,80748.05,0.48,0.0,0.0,0.0]
[1778384189670,53.58,80749.46,0.48,0.0,0.0,0.0]
[1778384191684,53.58,80750.04,0.48,0.0,0.0,0.0]
[1778384194706,53.58,80755.91,0.48,0.0,0.0,0.0]
[1778384200601,53.58,80755.88,0.48,0.0,0.0,0.0]
[1778384205782,53.58,80768.69,0.48,0.0,0.0,0.0]
[1778384210817,53.58,80772.1,0.48,0.0,0.0,0.0]
[1778384216859,53.58,80769.62,0.48,0.0,0.0,0.0]
[1778384221903,53.58,80769.08,0.48,0.0,0.0,0.0]
[1778384222906,53.58,80762.85,0.48,0.0,0.0,0.0]
[1778384227941,53.58,80760.66,0.48,0.0,0.0,0.0]
[1778384234990,53.58,80760.38,0.48,0.0,0.0,0.0]
[1778384240025,53.58,80759.99,0.48,0.0,0.0,0.0]
[1778384245060,53.58,80761.12,0.48,0.0,0.0,0.0]
[1778384250094,53.58,80760.53,0.48,0.0,0.0,0.0]
[1778384251102,53.58,80760.07,0.48,0.0,0.0,0.0]
[1778384259158,53.58,80760.14,0.48,0.0,0.0,0.0]
[1778384268221,53.58,80760.01,0.48,0.0,0.0,0.0]
[1778384274265,53.58,80760.37,0.48,0.0,0.0,0.0]
[1778384275270,53.58,80769.03,0.48,0.0,0.0,0.0]
[1778384281311,53.58,80767.96,0.48,0.0,0.0,0.0]
[1778384286347,53.58,80765.26,0.48,0.0,0.0,0.0]
[1778384288361,53.58,80772.19,0.48,0.0,0.0,0.0]
[1778384290375,53.58,80777.83,0.48,0.0,0.0,0.0]
[1778384295410,53.58,80782.15,0.48,0.0,0.0,0.0]
[1778384298431,53.58,80789.94,0.48,0.0,0.0,0.0]
[1778384300445,53.58,80803.47,0.48,0.0,0.0,0.0]
[1778384303467,53.58,80794.43,0.48,0.0,0.0,0.0]
[1778384308500,53.58,80791.98,0.48,0.0,0.0,0.0]
[1778384311380,53.58,80792.31,0.48,0.0,0.0,0.0]
[1778384316557,53.58,80793.72,0.48,0.0,0.0,0.0]
[1778384324614,53.58,80794.92,0.48,0.0,0.0,0.0]
[1778384327634,53.58,80800.96,0.48,0.0,0.0,0.0]
[1778384332669,53.58,80800.24,0.48,0.0,0.0,0.0]
[1778384339721,53.58,80799.61,0.48,0.0,0.0,0.0]
[1778384344753,53.58,80798.46,0.48,0.0,0.0,0.0]
[1778384349788,53.58,80798.5,0.48,0.0,0.0,0.0]
[1778384359858,53.58,80798.48,0.48,0.0,0.0,0.0]
[1778384364895,53.58,80799.61,0.48,0.0,0.0,0.0]
[1778384370938,53.58,80799.03,0.48,0.0,0.0,0.0]
[1778384371945,53.58,80799.16,0.48,0.0,0.0,0.0]
[1778384376981,53.58,80800.11,0.48,0.0,0.0,0.0]
[1778384382023,53.58,80823.47,0.48,0.0,0.0,0.0]
[1778384387057,53.58,80831.32,0.48,0.0,0.0,0.0]
[1778384392093,53.58,80829.33,0.48,0.0,0.0,0.0]
[1778384397127,53.58,80829.29,0.48,0.0,0.0,0.0]
[1778384403170,53.58,80828.77,0.48,0.0,0.0,0.0]
[1778384408205,53.58,80832.58,0.48,0.0,0.0,0.0]
[1778384412249,53.58,80842.98,0.48,0.0,0.0,0.0]
[1778384415257,53.58,80849.29,0.48,0.0,0.0,0.0]
[1778384420291,53.58,80852.98,0.48,0.0,0.0,0.0]
[1778384425326,53.58,80849.46,0.48,0.0,0.0,0.0]
[1778384430363,53.58,80851.69,0.48,0.0,0.0,0.0]
[1778384432375,53.58,80852.53,0.48,0.0,0.0,0.0]
[1778384437410,53.58,80854.98,0.48,0.0,0.0,0.0]
[1778384439426,53.58,80849.13,0.48,0.0,0.0,0.0]
[1778384442445,53.58,80839.82,0.48,0.0,0.0,0.0]
[1778384447481,53.58,80837.13,0.48,0.0,0.0,0.0]
[1778384452516,53.58,80837.1,0.48,0.0,0.0,0.0]
[1778384455537,53.58,80831.02,0.48,0.0,0.0,0.0]
[1778384461579,53.58,80825.8,0.48,0.0,0.0,0.0]
[1778384467621,53.58,80824.19,0.48,0.0,0.0,0.0]
[1778384472656,53.58,80820.73,0.48,0.0,0.0,0.0]
[1778384477695,53.58,80822.94,0.48,0.0,0.0,0.0]
[1778384482735,53.58,80818.24,0.48,0.0,0.0,0.0]
[1778384487770,53.58,80812.21,0.48,0.0,0.0,0.0]
[1778384492676,53.58,80811.94,0.48,0.0,0.0,0.0]
[1778384497842,53.58,80810.4,0.48,0.0,0.0,0.0]
[1778384502877,53.58,80812.21,0.48,0.0,0.0,0.0]
[1778384507912,53.58,80811.4,0.48,0.0,0.0,0.0]
[1778384513954,53.58,80810.95,0.48,0.0,0.0,0.0]
[1778384521003,53.58,80811.32,0.48,0.0,0.0,0.0]
[1778384526039,53.58,80811.19,0.48,0.0,0.0,0.0]
[1778384531074,53.58,80805.84,0.48,0.0,0.0,0.0]
[1778384536116,53.58,80805.93,0.48,0.0,0.0,0.0]
[1778384541146,53.58,80801.28,0.48,0.0,0.0,0.0]
[1778384546178,53.58,80802.18,0.48,0.0,0.0,0.0]
[1778384551214,53.58,80803.11,0.48,0.0,0.0,0.0]
[1778384558263,53.58,80803.8,0.48,0.0,0.0,0.0]
[1778384563298,53.58,80800.24,0.48,0.0,0.0,0.0]
[1778384568333,53.58,80797.41,0.48,0.0,0.0,0.0]
[1778384573368,53.58,80798.02,0.48,0.0,0.0,0.0]
[1778384580417,53.58,80798.85,0.48,0.0,0.0,0.0]
[1778384585452,53.58,80799.31,0.48,0.0,0.0,0.0]
[1778384590487,53.58,80800.77,0.48,0.0,0.0,0.0]
[1778384595524,53.58,80799.82,0.48,0.0,0.0,0.0]
[1778384600557,53.58,80799.22,0.48,0.0,0.0,0.0]
[1778384605593,53.58,80798.56,0.48,0.0,0.0,0.0]
[1778384611636,53.58,80798.24,0.48,0.0,0.0,0.0]
[1778384616671,53.58,80783.68,0.48,0.0,0.0,0.0]
[1778384621710,53.58,80780.78,0.48,0.0,0.0,0.0]
[1778384627752,53.58,80779.9,0.48,0.0,0.0,0.0]
[1778384632788,53.58,80778.29,0.48,0.0,0.0,0.0]
[1778384637823,53.58,80777.38,0.48,0.0,0.0,0.0]
[1778384643733,53.58,80776.18,0.48,0.0,0.0,0.0]
[1778384651920,53.58,80775.99,0.48,0.0,0.0,0.0]
[1778384660984,53.58,80775.7,0.48,0.0,0.0,0.0]
[1778384667025,53.58,80776.02,0.48,0.0,0.0,0.0]
[1778384673945,53.58,80775.78,0.48,0.0,0.0,0.0]
[1778384679111,53.58,80775.39,0.48,0.0,0.0,0.0]
[1778384684145,53.58,80775.11,0.48,0.0,0.0,0.0]
[1778384691194,53.58,80774.16,0.48,0.0,0.0,0.0]
[1778384698245,53.58,80773.53,0.48,0.0,0.0,0.0]
[1778384704159,53.58,80772.9,0.48,0.0,0.0,0.0]
[1778384708313,53.58,80778.27,0.48,0.0,0.0,0.0]
[1778384713347,53.58,80780.12,0.48,0.0,0.0,0.0]
[1778384718384,53.58,80780.79,0.48,0.0,0.0,0.0]
[1778384723418,53.58,80780.28,0.48,0.0,0.0,0.0]
[1778384728453,53.58,80779.62,0.48,0.0,0.0,0.0]
[1778384731474,53.58,80779.53,0.48,0.0,0.0,0.0]
[1778384738524,53.58,80780.83,0.48,0.0,0.0,0.0]
[1778384742550,53.58,80787.62,0.48,0.0,0.0,0.0]
[1778384743558,53.58,80795.54,0.48,0.0,0.0,0.0]
[1778384748593,53.58,80796.69,0.48,0.0,0.0,0.0]
[1778384753627,53.58,80798.13,0.48,0.0,0.0,0.0]
[1778384758663,53.58,80798.38,0.48,0.0,0.0,0.0]
[1778384763700,53.58,80799.53,0.48,0.0,0.0,0.0]
[1778384768733,53.58,80801.96,0.48,0.0,0.0,0.0]
[1778384774775,53.58,80799.89,0.48,0.0,0.0,0.0]
[1778384780821,53.58,80800.26,0.48,0.0,0.0,0.0]
[1778384785852,53.58,80800.53,0.48,0.0,0.0,0.0]
[1778384790887,53.58,80798.91,0.48,0.0,0.0,0.0]
[1778384791893,53.58,80799.05,0.48,0.0,0.0,0.0]
[1778384799950,53.58,80798.65,0.48,0.0,0.0,0.0]
[1778384804985,53.58,80799.41,0.48,0.0,0.0,0.0]
[1778384810027,53.58,80799.76,0.48,0.0,0.0,0.0]
[1778384820093,53.58,80800.96,0.48,0.0,0.0,0.0]
[1778384828154,53.58,80803.9,0.48,0.0,0.0,0.0]
[1778384833189,53.58,80804.09,0.48,0.0,0.0,0.0]
[1778384840239,53.58,80802.46,0.48,0.0,0.0,0.0]
[1778384845274,53.58,80802.88,0.48,0.0,0.0,0.0]
[1778384850309,53.58,80803.37,0.48,0.0,0.0,0.0]
[1778384855232,53.58,80803.37,0.48,0.0,0.0,0.0]
[1778384860379,53.58,80803.7,0.48,0.0,0.0,0.0]
[1778384864407,53.58,80809.59,0.48,0.0,0.0,0.0]
[1778384866424,53.58,80803.8,0.48,0.0,0.0,0.0]
[1778384871457,53.58,80798.56,0.48,0.0,0.0,0.0]
[1778384872464,53.58,80791.39,0.48,0.0,0.0,0.0]
[1778384878505,53.58,80790.27,0.48,0.0,0.0,0.0]
[1778384883541,53.58,80790.98,0.48,0.0,0.0,0.0]
[1778384888574,53.58,80788.34,0.48,0.0,0.0,0.0]
[1778384894617,53.58,80788.87,0.48,0.0,0.0,0.0]
[1778384899653,53.58,80789.68,0.48,0.0,0.0,0.0]
[1778384905581,53.58,80789.96,0.48,0.0,0.0,0.0]
[1778384910729,53.58,80790.16,0.48,0.0,0.0,0.0]
[1778384911736,53.58,80790.16,0.48,0.0,0.0,0.0]
[1778384920798,53.58,80790.41,0.48,0.0,0.0,0.0]
[1778384932880,53.58,80790.09,0.48,0.0,0.0,0.0]
[1778384937918,53.58,80790.03,0.48,0.0,0.0,0.0]
[1778384942953,53.58,80788.03,0.48,0.0,0.0,0.0]
[1778384954027,53.58,80784.99,0.48,0.0,0.0,0.0]
[1778384966001,53.58,80782.52,0.48,0.0,0.0,0.0]
[1778384974170,53.58,80781.85,0.48,0.0,0.0,0.0]
[1778384982226,53.58,80780.89,0.48,0.0,0.0,0.0]
[1778384988268,53.58,80780.05,0.48,0.0,0.0,0.0]
[1778384989275,53.58,80786.94,0.48,0.0,0.0,0.0]
[1778384994314,53.58,80790.32,0.48,0.0,0.0,0.0]
[1778384999346,53.58,80790.43,0.48,0.0,0.0,0.0]
[1778385004381,53.58,80790.42,0.48,0.0,0.0,0.0]
[1778385009416,53.58,80790.11,0.48,0.0,0.0,0.0]
[1778385014451,53.58,80789.6,0.48,0.0,0.0,0.0]
[1778385019489,53.58,80789.23,0.48,0.0,0.0,0.0]
[1778385024521,53.58,80792.93,0.48,0.0,0.0,0.0]
[1778385029557,53.58,80790.78,0.48,0.0,0.0,0.0]
[1778385036523,53.58,80790.06,0.48,0.0,0.0,0.0]
[1778385041641,53.58,80788.32,0.48,0.0,0.0,0.0]
[1778385047683,53.58,80788.15,0.48,0.0,0.0,0.0]
[1778385056746,53.58,80788.98,0.48,0.0,0.0,0.0]
[1778385061781,53.58,80787.7,0.48,0.0,0.0,0.0]
[1778385067823,53.58,80784.64,0.48,0.0,0.0,0.0]
[1778385072857,53.58,80785.47,0.48,0.0,0.0,0.0]
[1778385081921,53.58,80785.52,0.48,0.0,0.0,0.0]
[1778385087963,53.58,80785.51,0.48,0.0,0.0,0.0]
[1778385097027,53.58,80787.17,0.48,0.0,0.0,0.0]
[1778385102063,53.58,80791.66,0.48,0.0,0.0,0.0]
[1778385107096,53.58,80792.06,0.48,0.0,0.0,0.0]
[1778385112132,53.58,80793.64,0.48,0.0,0.0,0.0]
[1778385117166,53.58,80789.65,0.48,0.0,0.0,0.0]
[1778385122202,53.58,80789.08,0.48,0.0,0.0,0.0]
[1778385127237,53.58,80784.25,0.48,0.0,0.0,0.0]
[1778385135293,53.58,80784.72,0.48,0.0,0.0,0.0]
[1778385140328,53.58,80786.56,0.48,0.0,0.0,0.0]
[1778385146370,53.58,80786.97,0.48,0.0,0.0,0.0]
[1778385157368,53.58,80787.46,0.48,0.0,0.0,0.0]
[1778385162487,53.58,80787.33,0.48,0.0,0.0,0.0]
[1778385171551,53.58,80787.28,0.48,0.0,0.0,0.0]
[1778385173565,53.58,80792.47,0.48,0.0,0.0,0.0]
[1778385178600,53.58,80791.9,0.48,0.0,0.0,0.0]
[1778385183635,53.58,80790.65,0.48,0.0,0.0,0.0]
[1778385188670,53.58,80794.48,0.48,0.0,0.0,0.0]
[1778385193705,53.58,80795.04,0.48,0.0,0.0,0.0]
[1778385201764,53.58,80791.28,0.48,0.0,0.0,0.0]
[1778385207807,53.58,80791.52,0.48,0.0,0.0,0.0]
[1778385212842,53.58,80792.03,0.48,0.0,0.0,0.0]
[1778385217880,53.58,80785.6,0.48,0.0,0.0,0.0]
[1778385223922,53.58,80785.65,0.48,0.0,0.0,0.0]
[1778385232985,53.58,80786.24,0.48,0.0,0.0,0.0]
[1778385247081,53.58,80786.79,0.48,0.0,0.0,0.0]
[1778385257151,53.58,80787.1,0.48,0.0,0.0,0.0]
[1778385263196,53.58,80786.8,0.48,0.0,0.0,0.0]
[1778385269238,53.58,80788.24,0.48,0.0,0.0,0.0]
[1778385271251,53.58,80788.18,0.48,0.0,0.0,0.0]
[1778385276290,53.58,80788.11,0.48,0.0,0.0,0.0]
[1778385285352,53.58,80787.98,0.48,0.0,0.0,0.0]
[1778385295419,53.58,80787.9,0.48,0.0,0.0,0.0]
[1778385301465,53.58,80787.89,0.48,0.0,0.0,0.0]
[1778385306499,53.58,80779.29,0.48,0.0,0.0,0.0]
[1778385315562,53.58,80778.47,0.48,0.0,0.0,0.0]
[1778385320598,53.58,80778.16,0.48,0.0,0.0,0.0]
[1778385328572,53.58,80776.98,0.48,0.0,0.0,0.0]
[1778385331674,53.58,80776.95,0.48,0.0,0.0,0.0]
[1778385338642,53.58,80777.37,0.48,0.0,0.0,0.0]
[1778385346780,53.58,80778.12,0.48,0.0,0.0,0.0]
[1778385356846,53.58,80777.6,0.48,0.0,0.0,0.0]
[1778385361883,53.58,80777.39,0.48,0.0,0.0,0.0]
[1778385368854,53.58,80777.05,0.48,0.0,0.0,0.0]
[1778385374976,53.58,80776.9,0.48,0.0,0.0,0.0]
[1778385389076,53.58,80776.64,0.48,0.0,0.0,0.0]
[1778385391088,53.58,80776.97,0.48,0.0,0.0,0.0]
[1778385399144,53.58,80776.55,0.48,0.0,0.0,0.0]
[1778385409133,53.58,80778.16,0.48,0.0,0.0,0.0]
[1778385415256,53.58,80777.58,0.48,0.0,0.0,0.0]
[1778385422305,53.58,80771.23,0.48,0.0,0.0,0.0]
[1778385429273,53.58,80767.17,0.48,0.0,0.0,0.0]
[1778385436403,53.58,80764.8,0.48,0.0,0.0,0.0]
[1778385446471,53.58,80762.69,0.48,0.0,0.0,0.0]
[1778385452516,53.58,80761.95,0.48,0.0,0.0,0.0]
[1778385459485,53.58,80762.43,0.48,0.0,0.0,0.0]
[1778385469555,53.58,80765.45,0.48,0.0,0.0,0.0]
[1778385479706,53.58,80766.99,0.48,0.0,0.0,0.0]
[1778385487765,53.58,80767.42,0.48,0.0,0.0,0.0]
[1778385492801,53.58,80768.11,0.48,0.0,0.0,0.0]
[1778385499766,53.58,80768.67,0.48,0.0,0.0,0.0]
[1778385504885,53.58,80769.28,0.48,0.0,0.0,0.0]
[1778385512940,53.58,80769.99,0.48,0.0,0.0,0.0]
[1778385517975,53.58,80770.22,0.48,0.0,0.0,0.0]
[1778385523010,53.58,80770.33,0.48,0.0,0.0,0.0]
[1778385530060,53.58,80770.25,0.48,0.0,0.0,0.0]
[1778385540047,53.58,80770.76,0.48,0.0,0.0,0.0]
[1778385547180,53.58,80771.02,0.48,0.0,0.0,0.0]
[1778385553222,53.58,80771.38,0.48,0.0,0.0,0.0]
[1778385558258,53.58,80773.69,0.48,0.0,0.0,0.0]
[1778385563293,53.58,80771.14,0.48,0.0,0.0,0.0]
[1778385569333,53.58,80769.7,0.48,0.0,0.0,0.0]
[1778385574369,53.58,80767.11,0.48,0.0,0.0,0.0]
[1778385579405,53.58,80765.59,0.48,0.0,0.0,0.0]
[1778385584441,53.58,80764.44,0.48,0.0,0.0,0.0]
[1778385586455,53.58,80772.18,0.48,0.0,0.0,0.0]
[1778385591490,53.58,80774.22,0.48,0.0,0.0,0.0]
[1778385596525,53.58,80770.12,0.48,0.0,0.0,0.0]
[1778385597532,53.58,80740.0,0.48,0.0,0.0,0.0]
[1778385598539,53.58,80734.27,0.48,0.0,0.0,0.0]
[1778385603576,53.58,80733.6,0.48,0.0,0.0,0.0]
[1778385609616,53.58,80735.21,0.48,0.0,0.0,0.0]
[1778385614651,53.58,80738.08,0.48,0.0,0.0,0.0]
[1778385619689,53.58,80743.72,0.48,0.0,0.0,0.0]
[1778385624724,53.58,80747.2,0.48,0.0,0.0,0.0]
[1778385629756,53.58,80746.9,0.48,0.0,0.0,0.0]
[1778385631770,53.58,80747.36,0.48,0.0,0.0,0.0]
[1778385636808,53.58,80752.31,0.48,0.0,0.0,0.0]
[1778385641843,53.58,80756.18,0.48,0.0,0.0,0.0]
[1778385649899,53.58,80755.73,0.48,0.0,0.0,0.0]
[1778385654935,53.58,80754.79,0.48,0.0,0.0,0.0]
[1778385659970,53.58,80754.71,0.48,0.0,0.0,0.0]
[1778385663999,53.58,80748.76,0.48,0.0,0.0,0.0]
[1778385669034,53.58,80746.79,0.48,0.0,0.0,0.0]
[1778385673068,53.58,80734.72,0.48,0.0,0.0,0.0]
[1778385674076,53.58,80720.68,0.48,0.0,0.0,0.0]
[1778385679105,53.58,80726.82,0.48,0.0,0.0,0.0]
[1778385684140,53.58,80728.72,0.48,0.0,0.0,0.0]
[1778385690182,53.58,80730.22,0.48,0.0,0.0,0.0]
[1778385691189,53.58,80733.13,0.48,0.0,0.0,0.0]
[1778385696224,53.58,80734.18,0.48,0.0,0.0,0.0]
[1778385701267,53.58,80733.12,0.48,0.0,0.0,0.0]
[1778385711264,53.58,80731.9,0.48,0.0,0.0,0.0]
[1778385716381,53.58,80731.68,0.48,0.0,0.0,0.0]
[1778385723430,53.58,80730.95,0.48,0.0,0.0,0.0]
[1778385725444,53.58,80736.55,0.48,0.0,0.0,0.0]
[1778385729472,53.58,80746.93,0.48,0.0,0.0,0.0]
[1778385734507,53.58,80743.88,0.48,0.0,0.0,0.0]
[1778385739542,53.58,80745.99,0.48,0.0,0.0,0.0]
[1778385744577,53.58,80744.56,0.48,0.0,0.0,0.0]
[1778385749611,53.58,80744.03,0.48,0.0,0.0,0.0]
[1778385751627,53.58,80746.77,0.48,0.0,0.0,0.0]
[1778385756661,53.58,80749.89,0.48,0.0,0.0,0.0]
[1778385761699,53.58,80750.18,0.48,0.0,0.0,0.0]
[1778385770759,53.58,80751.11,0.48,0.0,0.0,0.0]
[1778385778816,53.58,80752.43,0.48,0.0,0.0,0.0]
[1778385783853,53.58,80753.73,0.48,0.0,0.0,0.0]
[1778385788886,53.58,80753.29,0.48,0.0,0.0,0.0]
[1778385793921,53.58,80748.49,0.48,0.0,0.0,0.0]
[1778385797949,53.58,80742.74,0.48,0.0,0.0,0.0]
[1778385802984,53.58,80744.13,0.48,0.0,0.0,0.0]
[1778385808019,53.58,80738.98,0.48,0.0,0.0,0.0]
[1778385811040,53.58,80738.61,0.48,0.0,0.0,0.0]
[1778385816075,53.58,80741.76,0.48,0.0,0.0,0.0]
[1778385821110,53.58,80748.83,0.48,0.0,0.0,0.0]
[1778385826146,53.58,80751.74,0.48,0.0,0.0,0.0]
[1778385831182,53.58,80753.02,0.48,0.0,0.0,0.0]
[1778385840244,53.58,80748.96,0.48,0.0,0.0,0.0]
[1778385845279,53.58,80750.75,0.48,0.0,0.0,0.0]
[1778385850313,53.58,80752.19,0.48,0.0,0.0,0.0]
[1778385855350,53.58,80754.27,0.48,0.0,0.0,0.0]
[1778385860385,53.58,80755.89,0.48,0.0,0.0,0.0]
[1778385865419,53.58,80754.15,0.48,0.0,0.0,0.0]
[1778385870454,53.58,80754.42,0.48,0.0,0.0,0.0]
[1778385871465,53.58,80754.1,0.48,0.0,0.0,0.0]
[1778385876497,53.58,80753.8,0.48,0.0,0.0,0.0]
[1778385882538,53.58,80754.32,0.48,0.0,0.0,0.0]
[1778385887573,53.58,80755.99,0.48,0.0,0.0,0.0]
[1778385891601,53.58,80741.87,0.48,0.0,0.0,0.0]
[1778385897644,53.58,80740.96,0.48,0.0,0.0,0.0]
[1778385902678,53.58,80739.6,0.48,0.0,0.0,0.0]
[1778385907713,53.58,80739.11,0.48,0.0,0.0,0.0]
[1778385912748,53.58,80739.08,0.48,0.0,0.0,0.0]
[1778385917783,53.58,80739.21,0.48,0.0,0.0,0.0]
[1778385924832,53.58,80739.14,0.48,0.0,0.0,0.0]
[1778385929868,53.58,80743.45,0.48,0.0,0.0,0.0]
[1778385931881,53.58,80744.11,0.48,0.0,0.0,0.0]
[1778385936916,53.58,80743.74,0.48,0.0,0.0,0.0]
[1778385941951,53.58,80743.89,0.48,0.0,0.0,0.0]
[1778385946985,53.58,80744.41,0.48,0.0,0.0,0.0]
[1778385952021,53.58,80744.43,0.48,0.0,0.0,0.0]
[1778385958063,53.58,80744.2,0.48,0.0,0.0,0.0]
[1778385961084,53.58,80752.46,0.48,0.0,0.0,0.0]
[1778385969139,53.58,80751.96,0.48,0.0,0.0,0.0]
[1778385974175,53.58,80751.24,0.48,0.0,0.0,0.0]
[1778385979210,53.58,80750.41,0.48,0.0,0.0,0.0]
[1778385984245,53.58,80749.87,0.48,0.0,0.0,0.0]
[1778385991294,53.58,80749.43,0.48,0.0,0.0,0.0]
[1778385999350,53.58,80748.78,0.48,0.0,0.0,0.0]
[1778386005392,53.58,80748.94,0.48,0.0,0.0,0.0]
[1778386010428,53.58,80752.12,0.48,0.0,0.0,0.0]
[1778386015462,53.58,80754.49,0.48,0.0,0.0,0.0]
[1778386021505,53.58,80753.22,0.48,0.0,0.0,0.0]
[1778386027547,53.58,80750.57,0.48,0.0,0.0,0.0]
[1778386033517,53.58,80750.69,0.48,0.0,0.0,0.0]
[1778386038624,53.58,80747.36,0.48,0.0,0.0,0.0]
[1778386044666,53.58,80746.75,0.48,0.0,0.0,0.0]
[1778386050708,53.58,80747.6,0.48,0.0,0.0,0.0]
[1778386053731,53.58,80747.42,0.48,0.0,0.0,0.0]
[1778386057759,53.58,80741.6,0.48,0.0,0.0,0.0]
[1778386062791,53.58,80743.65,0.48,0.0,0.0,0.0]
[1778386067827,53.58,80743.28,0.48,0.0,0.0,0.0]
[1778386072862,53.58,80743.73,0.48,0.0,0.0,0.0]
[1778386077898,53.58,80744.96,0.48,0.0,0.0,0.0]
[1778386082932,53.58,80748.13,0.48,0.0,0.0,0.0]
[1778386087967,53.58,80748.71,0.48,0.0,0.0,0.0]
[1778386093003,53.58,80749.1,0.48,0.0,0.0,0.0]
[1778386101059,53.58,80749.61,0.48,0.0,0.0,0.0]
[1778386106096,53.58,80749.94,0.48,0.0,0.0,0.0]
[1778386113144,53.58,80750.11,0.48,0.0,0.0,0.0]
[1778386118179,53.58,80748.68,0.48,0.0,0.0,0.0]
[1778386123215,53.58,80748.9,0.48,0.0,0.0,0.0]
[1778386129257,53.58,80748.58,0.48,0.0,0.0,0.0]
[1778386136306,53.58,80746.29,0.48,0.0,0.0,0.0]
[1778386141341,53.58,80744.67,0.48,0.0,0.0,0.0]
[1778386146376,53.58,80747.06,0.48,0.0,0.0,0.0]
[1778386151411,53.58,80747.67,0.48,0.0,0.0,0.0]
[1778386156446,53.58,80751.69,0.48,0.0,0.0,0.0]
[1778386163499,53.58,80750.37,0.48,0.0,0.0,0.0]
[1778386168530,53.58,80753.71,0.48,0.0,0.0,0.0]
[1778386171550,53.58,80754.7,0.48,0.0,0.0,0.0]
[1778386177593,53.58,80754.4,0.48,0.0,0.0,0.0]
[1778386182632,53.58,80753.3,0.48,0.0,0.0,0.0]
[1778386187664,53.58,80749.78,0.48,0.0,0.0,0.0]
[1778386192698,53.58,80747.3,0.48,0.0,0.0,0.0]
[1778386198739,53.58,80745.57,0.48,0.0,0.0,0.0]
[1778386204782,53.58,80738.39,0.48,0.0,0.0,0.0]
[1778386210824,53.58,80741.49,0.48,0.0,0.0,0.0]
[1778386216866,53.58,80743.25,0.48,0.0,0.0,0.0]
[1778386224853,53.58,80744.59,0.48,0.0,0.0,0.0]
[1778386229957,53.58,80747.08,0.48,0.0,0.0,0.0]
[1778386231971,53.58,80748.18,0.48,0.0,0.0,0.0]
[1778386237006,53.58,80748.62,0.48,0.0,0.0,0.0]
[1778386242041,53.58,80748.96,0.48,0.0,0.0,0.0]
[1778386250097,53.58,80749.42,0.48,0.0,0.0,0.0]
[1778386263185,53.58,80749.28,0.48,0.0,0.0,0.0]
[1778386268222,53.58,80749.55,0.48,0.0,0.0,0.0]
[1778386273258,53.58,80749.54,0.48,0.0,0.0,0.0]
[1778386278293,53.58,80747.79,0.48,0.0,0.0,0.0]
[1778386285341,53.58,80745.5,0.48,0.0,0.0,0.0]
[1778386290380,53.58,80745.17,0.48,0.0,0.0,0.0]
[1778386292391,53.58,80743.96,0.48,0.0,0.0,0.0]
[1778386298432,53.58,80742.91,0.48,0.0,0.0,0.0]
[1778386303468,53.58,80743.98,0.48,0.0,0.0,0.0]
[1778386308502,53.58,80744.59,0.48,0.0,0.0,0.0]
[1778386313538,53.58,80742.29,0.48,0.0,0.0,0.0]
[1778386315552,53.58,80735.84,0.48,0.0,0.0,0.0]
[1778386320587,53.58,80733.09,0.48,0.0,0.0,0.0]
[1778386326629,53.58,80730.13,0.48,0.0,0.0,0.0]
[1778386332671,53.58,80728.65,0.48,0.0,0.0,0.0]
[1778386338715,53.58,80724.71,0.48,0.0,0.0,0.0]
[1778386343750,53.58,80724.28,0.48,0.0,0.0,0.0]
[1778386352813,53.58,80723.7,0.48,0.0,0.0,0.0]
[1778386358855,53.58,80723.88,0.48,0.0,0.0,0.0]
[1778386363890,53.58,80724.34,0.48,0.0,0.0,0.0]
[1778386369931,53.58,80723.54,0.48,0.0,0.0,0.0]
[1778386375973,53.58,80722.9,0.48,0.0,0.0,0.0]
[1778386381009,53.58,80723.27,0.48,0.0,0.0,0.0]
[1778386387051,53.58,80722.77,0.48,0.0,0.0,0.0]
[1778386396053,53.58,80722.31,0.48,0.0,0.0,0.0]
[1778386403163,53.58,80722.67,0.48,0.0,0.0,0.0]
[1778386407191,53.58,80728.01,0.48,0.0,0.0,0.0]
[1778386412229,53.58,80727.11,0.48,0.0,0.0,0.0]
[1778386421289,53.58,80727.07,0.48,0.0,0.0,0.0]
[1778386426323,53.58,80726.88,0.48,0.0,0.0,0.0]
[1778386436394,53.58,80725.9,0.48,0.0,0.0,0.0]
[1778386443442,53.58,80726.28,0.48,0.0,0.0,0.0]
[1778386448478,53.58,80725.13,0.48,0.0,0.0,0.0]
[1778386455527,53.58,80725.05,0.48,0.0,0.0,0.0]
[1778386466605,53.58,80725.59,0.48,0.0,0.0,0.0]
[1778386471640,53.58,80725.03,0.48,0.0,0.0,0.0]
[1778386476675,53.58,80725.07,0.48,0.0,0.0,0.0]
[1778386482717,53.58,80725.99,0.48,0.0,0.0,0.0]
[1778386487773,53.58,80727.01,0.48,0.0,0.0,0.0]
[1778386489770,53.58,80740.04,0.48,0.0,0.0,0.0]
[1778386495812,53.58,80743.47,0.48,0.0,0.0,0.0]
[1778386500851,53.58,80742.77,0.48,0.0,0.0,0.0]
[1778386506827,53.58,80744.37,0.48,0.0,0.0,0.0]
[1778386510919,53.58,80729.8,0.48,0.0,0.0,0.0]
[1778386513941,53.58,80735.25,0.48,0.0,0.0,0.0]
[1778386520989,53.58,80737.78,0.48,0.0,0.0,0.0]
[1778386526027,53.58,80742.56,0.48,0.0,0.0,0.0]
[1778386530053,53.58,80747.86,0.48,0.0,0.0,0.0]
[1778386532068,53.58,80748.94,0.48,0.0,0.0,0.0]
[1778386537103,53.58,80749.22,0.48,0.0,0.0,0.0]
[1778386542139,53.58,80749.32,0.48,0.0,0.0,0.0]
[1778386548184,53.58,80749.27,0.48,0.0,0.0,0.0]
[1778386553215,53.58,80749.61,0.48,0.0,0.0,0.0]
[1778386561271,53.58,80746.49,0.48,0.0,0.0,0.0]
[1778386567312,53.58,80744.64,0.48,0.0,0.0,0.0]
[1778386574362,53.58,80747.5,0.48,0.0,0.0,0.0]
[1778386580404,53.58,80746.72,0.48,0.0,0.0,0.0]
[1778386585439,53.58,80746.04,0.48,0.0,0.0,0.0]
[1778386590474,53.58,80750.05,0.48,0.0,0.0,0.0]
[1778386591480,53.58,80750.12,0.48,0.0,0.0,0.0]
[1778386597480,53.58,80753.82,0.48,0.0,0.0,0.0]
[1778386602558,53.58,80756.85,0.48,0.0,0.0,0.0]
[1778386607593,53.58,80759.53,0.48,0.0,0.0,0.0]
[1778386608600,53.58,80767.11,0.48,0.0,0.0,0.0]
[1778386613634,53.58,80770.85,0.48,0.0,0.0,0.0]
[1778386619679,53.58,80772.35,0.48,0.0,0.0,0.0]
[1778386621691,53.58,80777.9,0.48,0.0,0.0,0.0]
[1778386626726,53.58,80776.29,0.48,0.0,0.0,0.0]
[1778386632775,53.58,80772.57,0.48,0.0,0.0,0.0]
[1778386637806,53.58,80771.88,0.48,0.0,0.0,0.0]
[1778386642842,53.58,80771.02,0.48,0.0,0.0,0.0]
[1778386649891,53.58,80769.79,0.48,0.0,0.0,0.0]
[1778386651905,53.58,80769.56,0.48,0.0,0.0,0.0]
[1778386657947,53.58,80769.31,0.48,0.0,0.0,0.0]
[1778386664996,53.58,80768.59,0.48,0.0,0.0,0.0]
[1778386671040,53.58,80768.3,0.48,0.0,0.0,0.0]
[1778386678046,53.58,80767.88,0.48,0.0,0.0,0.0]
[1778386687151,53.58,80767.6,0.48,0.0,0.0,0.0]
[1778386697218,53.58,80767.17,0.48,0.0,0.0,0.0]
[1778386702256,53.58,80767.01,0.48,0.0,0.0,0.0]
[1778386708257,53.58,80766.95,0.48,0.0,0.0,0.0]
[1778386711320,53.58,80766.91,0.48,0.0,0.0,0.0]
[1778386716354,53.58,80766.89,0.48,0.0,0.0,0.0]
[1778386723404,53.58,80767.42,0.48,0.0,0.0,0.0]
[1778386729446,53.58,80767.24,0.48,0.0,0.0,0.0]
[1778386738511,53.58,80766.97,0.48,0.0,0.0,0.0]
[1778386742538,53.58,80758.72,0.48,0.0,0.0,0.0]
[1778386748538,53.58,80760.07,0.48,0.0,0.0,0.0]
[1778386753615,53.58,80759.55,0.48,0.0,0.0,0.0]
[1778386767710,53.58,80762.11,0.48,0.0,0.0,0.0]
[1778386771742,53.58,80761.78,0.48,0.0,0.0,0.0]
[1778386777783,53.58,80762.78,0.48,0.0,0.0,0.0]
[1778386782817,53.58,80762.38,0.48,0.0,0.0,0.0]
[1778386788860,53.58,80760.77,0.48,0.0,0.0,0.0]
[1778386793895,53.58,80758.71,0.48,0.0,0.0,0.0]
[1778386798931,53.58,80759.36,0.48,0.0,0.0,0.0]
[1778386803965,53.58,80758.4,0.48,0.0,0.0,0.0]
[1778386810011,53.58,80758.61,0.48,0.0,0.0,0.0]
[1778386817055,53.58,80755.18,0.48,0.0,0.0,0.0]
[1778386824105,53.58,80754.23,0.48,0.0,0.0,0.0]
[1778386830147,53.58,80753.82,0.48,0.0,0.0,0.0]
[1778386831154,53.58,80752.89,0.48,0.0,0.0,0.0]
[1778386832160,53.58,80745.49,0.48,0.0,0.0,0.0]
[1778386839170,53.58,80740.86,0.48,0.0,0.0,0.0]
[1778386846261,53.58,80738.62,0.48,0.0,0.0,0.0]
[1778386856328,53.58,80736.43,0.48,0.0,0.0,0.0]
[1778386866398,53.58,80733.98,0.48,0.0,0.0,0.0]
[1778386876468,53.58,80732.97,0.48,0.0,0.0,0.0]
[1778386887545,53.58,80732.0,0.48,0.0,0.0,0.0]
[1778386897618,53.58,80731.46,0.48,0.0,0.0,0.0]
[1778386907685,53.58,80731.11,0.48,0.0,0.0,0.0]
[1778386917755,53.58,80730.77,0.48,0.0,0.0,0.0]
[1778386927825,53.58,80730.58,0.48,0.0,0.0,0.0]
[1778386937895,53.58,80730.43,0.48,0.0,0.0,0.0]
[1778386944950,53.58,80730.36,0.48,0.0,0.0,0.0]
[1778386956024,53.58,80730.04,0.48,0.0,0.0,0.0]
[1778386962066,53.58,80730.21,0.48,0.0,0.0,0.0]
[1778386967101,53.58,80734.13,0.48,0.0,0.0,0.0]
[1778386973145,53.58,80733.54,0.48,0.0,0.0,0.0]
[1778386980154,53.58,80729.41,0.48,0.0,0.0,0.0]
[1778386985227,53.58,80729.18,0.48,0.0,0.0,0.0]
[1778386991269,53.58,80725.24,0.48,0.0,0.0,0.0]
[1778386998323,53.58,80724.85,0.48,0.0,0.0,0.0]
[1778387003362,53.58,80725.39,0.48,0.0,0.0,0.0]
[1778387008397,53.58,80725.39,0.48,0.0,0.0,0.0]
[1778387012426,53.58,80725.48,0.48,0.0,0.0,0.0]
[1778387017463,53.58,80725.6,0.48,0.0,0.0,0.0]
[1778387024512,53.58,80724.95,0.48,0.0,0.0,0.0]
[1778387030546,53.58,80725.85,0.48,0.0,0.0,0.0]
[1778387040616,53.58,80725.9,0.48,0.0,0.0,0.0]
[1778387047675,53.58,80725.72,0.48,0.0,0.0,0.0]
[1778387053715,53.58,80725.42,0.48,0.0,0.0,0.0]
[1778387060756,53.58,80725.45,0.48,0.0,0.0,0.0]
[1778387066803,53.58,80725.53,0.48,0.0,0.0,0.0]
[1778387080897,53.58,80725.7,0.48,0.0,0.0,0.0]
[1778387085941,53.58,80726.32,0.48,0.0,0.0,0.0]
[1778387090976,53.58,80725.47,0.48,0.0,0.0,0.0]
[1778387096012,53.58,80724.22,0.48,0.0,0.0,0.0]
[1778387101037,53.58,80723.92,0.48,0.0,0.0,0.0]
[1778387106081,53.58,80726.09,0.48,0.0,0.0,0.0]
[1778387111117,53.58,80725.7,0.48,0.0,0.0,0.0]
[1778387116151,53.58,80725.7,0.48,0.0,0.0,0.0]
[1778387118165,53.58,80731.42,0.48,0.0,0.0,0.0]
[1778387123201,53.58,80729.85,0.48,0.0,0.0,0.0]
[1778387128236,53.58,80734.92,0.48,0.0,0.0,0.0]
[1778387131246,53.58,80736.4,0.48,0.0,0.0,0.0]
[1778387136292,53.58,80736.06,0.48,0.0,0.0,0.0]
[1778387141327,53.58,80735.29,0.48,0.0,0.0,0.0]
[1778387146361,53.58,80734.04,0.48,0.0,0.0,0.0]
[1778387151386,53.58,80733.67,0.48,0.0,0.0,0.0]
[1778387157439,53.58,80732.3,0.48,0.0,0.0,0.0]
[1778387162472,53.58,80731.27,0.48,0.0,0.0,0.0]
[1778387168516,53.58,80733.66,0.48,0.0,0.0,0.0]
[1778387173549,53.58,80736.71,0.48,0.0,0.0,0.0]
[1778387180599,53.58,80738.9,0.48,0.0,0.0,0.0]
[1778387191667,53.58,80743.51,0.48,0.0,0.0,0.0]
[1778387198725,53.58,80745.56,0.48,0.0,0.0,0.0]
[1778387203760,53.58,80746.84,0.48,0.0,0.0,0.0]
[1778387206782,53.58,80751.99,0.48,0.0,0.0,0.0]
[1778387210811,53.58,80759.43,0.48,0.0,0.0,0.0]
[1778387216852,53.58,80761.47,0.48,0.0,0.0,0.0]
[1778387221883,53.58,80764.79,0.48,0.0,0.0,0.0]
[1778387226922,53.58,80764.92,0.48,0.0,0.0,0.0]
[1778387231958,53.58,80766.85,0.48,0.0,0.0,0.0]
[1778387236993,53.58,80767.37,0.48,0.0,0.0,0.0]
[1778387242032,53.58,80768.7,0.48,0.0,0.0,0.0]
[1778387247070,53.58,80769.23,0.48,0.0,0.0,0.0]
[1778387251094,53.58,80769.23,0.48,0.0,0.0,0.0]
[1778387256129,53.58,80768.22,0.48,0.0,0.0,0.0]
[1778387261164,53.58,80767.43,0.48,0.0,0.0,0.0]
[1778387266199,53.58,80765.8,0.48,0.0,0.0,0.0]
[1778387271234,53.58,80764.38,0.48,0.0,0.0,0.0]
[1778387277277,53.58,80763.05,0.48,0.0,0.0,0.0]
[1778387282314,53.58,80761.25,0.48,0.0,0.0,0.0]
[1778387287346,53.58,80758.74,0.48,0.0,0.0,0.0]
[1778387292381,53.58,80758.16,0.48,0.0,0.0,0.0]
[1778387302452,53.58,80761.8,0.48,0.0,0.0,0.0]
[1778387312513,53.58,80760.39,0.48,0.0,0.0,0.0]
[1778387317559,53.58,80751.03,0.48,0.0,0.0,0.0]
[1778387322584,53.58,80750.44,0.48,0.0,0.0,0.0]
[1778387327632,53.58,80750.52,0.48,0.0,0.0,0.0]
[1778387332668,53.58,80750.68,0.48,0.0,0.0,0.0]
[1778387338712,53.58,80750.36,0.48,0.0,0.0,0.0]
[1778387344752,53.58,80751.26,0.48,0.0,0.0,0.0]
[1778387349787,53.58,80752.22,0.48,0.0,0.0,0.0]
[1778387351803,53.58,80757.25,0.48,0.0,0.0,0.0]
[1778387356836,53.58,80758.04,0.48,0.0,0.0,0.0]
[1778387361871,53.58,80762.1,0.48,0.0,0.0,0.0]
[1778387364893,53.58,80767.48,0.48,0.0,0.0,0.0]
[1778387369928,53.58,80764.35,0.48,0.0,0.0,0.0]
[1778387372948,53.58,80762.56,0.48,0.0,0.0,0.0]
[1778387377984,53.58,80762.68,0.48,0.0,0.0,0.0]
[1778387383007,53.58,80764.98,0.48,0.0,0.0,0.0]
[1778387389070,53.58,80766.67,0.48,0.0,0.0,0.0]
[1778387394105,53.58,80768.8,0.48,0.0,0.0,0.0]
[1778387403158,53.58,80773.4,0.48,0.0,0.0,0.0]
[1778387408203,53.58,80773.05,0.48,0.0,0.0,0.0]
[1778387413238,53.58,80776.93,0.48,0.0,0.0,0.0]
[1778387418273,53.58,80778.95,0.48,0.0,0.0,0.0]
[1778387423299,53.58,80779.31,0.48,0.0,0.0,0.0]
[1778387428342,53.58,80778.76,0.48,0.0,0.0,0.0]
[1778387432371,53.58,80779.48,0.48,0.0,0.0,0.0]
[1778387437406,53.58,80780.82,0.48,0.0,0.0,0.0]
[1778387442441,53.58,80784.62,0.48,0.0,0.0,0.0]
[1778387447476,53.58,80783.04,0.48,0.0,0.0,0.0]
[1778387452511,53.58,80782.43,0.48,0.0,0.0,0.0]
[1778387457549,53.58,80783.7,0.48,0.0,0.0,0.0]
[1778387463592,53.58,80783.17,0.48,0.0,0.0,0.0]
[1778387468627,53.58,80790.56,0.48,0.0,0.0,0.0]
[1778387473670,53.58,80790.97,0.48,0.0,0.0,0.0]
[1778387478697,53.58,80800.59,0.48,0.0,0.0,0.0]
[1778387483740,53.58,80802.47,0.48,0.0,0.0,0.0]
[1778387489774,53.58,80803.84,0.48,0.0,0.0,0.0]
[1778387491788,53.58,80804.11,0.48,0.0,0.0,0.0]
[1778387496823,53.58,80807.02,0.48,0.0,0.0,0.0]
[1778387501858,53.58,80808.45,0.48,0.0,0.0,0.0]
[1778387506893,53.58,80810.18,0.48,0.0,0.0,0.0]
[1778387511929,53.58,80810.97,0.48,0.0,0.0,0.0]
[1778387516963,53.58,80811.32,0.48,0.0,0.0,0.0]
[1778387523005,53.58,80807.53,0.48,0.0,0.0,0.0]
[1778387528039,53.58,80805.04,0.48,0.0,0.0,0.0]
[1778387533075,53.58,80806.4,0.48,0.0,0.0,0.0]
[1778387539117,53.58,80809.28,0.48,0.0,0.0,0.0]
[1778387544153,53.58,80808.27,0.48,0.0,0.0,0.0]
[1778387553218,53.58,80806.27,0.48,0.0,0.0,0.0]
[1778387555229,53.58,80815.61,0.48,0.0,0.0,0.0]
[1778387559258,53.58,80810.37,0.48,0.0,0.0,0.0]
[1778387564310,53.58,80807.83,0.48,0.0,0.0,0.0]
[1778387569328,53.58,80804.19,0.48,0.0,0.0,0.0]
[1778387574381,53.58,80803.67,0.48,0.0,0.0,0.0]
[1778387579399,53.58,80804.8,0.48,0.0,0.0,0.0]
[1778387583428,53.58,80798.03,0.48,0.0,0.0,0.0]
[1778387591485,53.58,80794.96,0.48,0.0,0.0,0.0]
[1778387593498,53.58,80786.85,0.48,0.0,0.0,0.0]
[1778387598533,53.58,80789.56,0.48,0.0,0.0,0.0]
[1778387603568,53.58,80791.4,0.48,0.0,0.0,0.0]
[1778387609610,53.58,80793.06,0.48,0.0,0.0,0.0]
[1778387611624,53.58,80793.83,0.48,0.0,0.0,0.0]
[1778387616666,53.58,80795.32,0.48,0.0,0.0,0.0]
[1778387618674,53.58,80802.75,0.48,0.0,0.0,0.0]
[1778387623708,53.58,80805.11,0.48,0.0,0.0,0.0]
[1778387628743,53.58,80810.29,0.48,0.0,0.0,0.0]
[1778387633779,53.58,80810.58,0.48,0.0,0.0,0.0]
[1778387638813,53.58,80814.61,0.48,0.0,0.0,0.0]
[1778387642843,53.58,80809.25,0.48,0.0,0.0,0.0]
[1778387648883,53.58,80806.04,0.48,0.0,0.0,0.0]
[1778387653918,53.58,80806.3,0.48,0.0,0.0,0.0]
[1778387658954,53.58,80807.75,0.48,0.0,0.0,0.0]
[1778387665020,53.58,80808.31,0.48,0.0,0.0,0.0]
[1778387673053,53.58,80810.68,0.48,0.0,0.0,0.0]
[1778387677086,53.58,80804.28,0.48,0.0,0.0,0.0]
[1778387682120,53.58,80801.4,0.48,0.0,0.0,0.0]
[1778387687157,53.58,80796.47,0.48,0.0,0.0,0.0]
[1778387692190,53.58,80796.67,0.48,0.0,0.0,0.0]
[1778387697225,53.58,80798.1,0.48,0.0,0.0,0.0]
[1778387703268,53.58,80799.04,0.48,0.0,0.0,0.0]
[1778387708303,53.58,80801.75,0.48,0.0,0.0,0.0]
[1778387713342,53.58,80802.76,0.48,0.0,0.0,0.0]
[1778387718372,53.58,80803.05,0.48,0.0,0.0,0.0]
[1778387725421,53.58,80803.03,0.48,0.0,0.0,0.0]
[1778387731463,53.58,80801.57,0.48,0.0,0.0,0.0]
[1778387736499,53.58,80802.3,0.48,0.0,0.0,0.0]
[1778387741533,53.58,80801.74,0.48,0.0,0.0,0.0]
[1778387746568,53.58,80802.03,0.48,0.0,0.0,0.0]
[1778387755651,53.58,80803.06,0.48,0.0,0.0,0.0]
[1778387760666,53.58,80802.3,0.48,0.0,0.0,0.0]
[1778387765722,53.58,80802.75,0.48,0.0,0.0,0.0]
[1778387770737,53.58,80802.48,0.48,0.0,0.0,0.0]
[1778387775773,53.58,80799.86,0.48,0.0,0.0,0.0]
[1778387785842,53.58,80800.87,0.48,0.0,0.0,0.0]
[1778387791884,53.58,80804.75,0.48,0.0,0.0,0.0]
[1778387796920,53.58,80804.19,0.48,0.0,0.0,0.0]
[1778387802962,53.58,80804.64,0.48,0.0,0.0,0.0]
[1778387811018,53.58,80805.31,0.48,0.0,0.0,0.0]
[1778387816073,53.58,80804.49,0.48,0.0,0.0,0.0]
[1778387825116,53.58,80804.7,0.48,0.0,0.0,0.0]
[1778387833172,53.58,80804.76,0.48,0.0,0.0,0.0]
[1778387839214,53.58,80804.68,0.48,0.0,0.0,0.0]
[1778387844252,53.58,80803.3,0.48,0.0,0.0,0.0]
[1778387854321,53.58,80802.64,0.48,0.0,0.0,0.0]
[1778387859357,53.58,80802.47,0.48,0.0,0.0,0.0]
[1778387864391,53.58,80802.28,0.48,0.0,0.0,0.0]
[1778387869426,53.58,80802.58,0.48,0.0,0.0,0.0]
[1778387874461,53.58,80802.02,0.48,0.0,0.0,0.0]
[1778387879496,53.58,80801.84,0.48,0.0,0.0,0.0]
[1778387884532,53.58,80801.72,0.48,0.0,0.0,0.0]
[1778387894598,53.58,80801.48,0.48,0.0,0.0,0.0]
[1778387901650,53.58,80804.67,0.48,0.0,0.0,0.0]
[1778387906704,53.58,80804.08,0.48,0.0,0.0,0.0]
[1778387911723,53.58,80803.79,0.48,0.0,0.0,0.0]
[1778387916756,53.58,80803.41,0.48,0.0,0.0,0.0]
[1778387921791,53.58,80804.56,0.48,0.0,0.0,0.0]
[1778387926843,53.58,80804.01,0.48,0.0,0.0,0.0]
[1778387932868,53.58,80803.35,0.48,0.0,0.0,0.0]
[1778387937903,53.58,80803.03,0.48,0.0,0.0,0.0]
[1778387941932,53.58,80816.32,0.48,0.0,0.0,0.0]
[1778387946967,53.58,80812.13,0.48,0.0,0.0,0.0]
[1778387955023,53.58,80809.01,0.48,0.0,0.0,0.0]
[1778387960058,53.58,80803.24,0.48,0.0,0.0,0.0]
[1778387965092,53.58,80803.4,0.48,0.0,0.0,0.0]
[1778387970129,53.58,80803.36,0.48,0.0,0.0,0.0]
[1778387971136,53.58,80803.3,0.48,0.0,0.0,0.0]
[1778387977195,53.58,80803.59,0.48,0.0,0.0,0.0]
[1778387982212,53.58,80803.76,0.48,0.0,0.0,0.0]
[1778387987247,53.58,80803.75,0.48,0.0,0.0,0.0]
[1778387995303,53.58,80801.63,0.48,0.0,0.0,0.0]
[1778388000339,53.58,80802.39,0.48,0.0,0.0,0.0]
[1778388007407,53.58,80803.53,0.48,0.0,0.0,0.0]
[1778388012424,53.58,80803.77,0.48,0.0,0.0,0.0]
[1778388017477,53.58,80804.01,0.48,0.0,0.0,0.0]
[1778388022498,53.58,80804.15,0.48,0.0,0.0,0.0]
[1778388027533,53.58,80803.95,0.48,0.0,0.0,0.0]
[1778388034581,53.58,80803.74,0.48,0.0,0.0,0.0]
[1778388043645,53.58,80804.14,0.48,0.0,0.0,0.0]
[1778388049687,53.58,80804.38,0.48,0.0,0.0,0.0]
[1778388057758,53.58,80804.38,0.48,0.0,0.0,0.0]
[1778388063786,53.58,80804.84,0.48,0.0,0.0,0.0]
[1778388068820,53.58,80804.57,0.48,0.0,0.0,0.0]
[1778388073855,53.58,80804.55,0.48,0.0,0.0,0.0]
[1778388079897,53.58,80804.53,0.48,0.0,0.0,0.0]
[1778388085939,53.58,80805.06,0.48,0.0,0.0,0.0]
[1778388092988,53.58,80804.83,0.48,0.0,0.0,0.0]
[1778388098038,53.58,80805.18,0.48,0.0,0.0,0.0]
[1778388103058,53.58,80804.58,0.48,0.0,0.0,0.0]
[1778388108094,53.58,80804.92,0.48,0.0,0.0,0.0]
[1778388114135,53.58,80805.26,0.48,0.0,0.0,0.0]
[1778388119171,53.58,80805.18,0.48,0.0,0.0,0.0]
[1778388124206,53.58,80802.5,0.48,0.0,0.0,0.0]
[1778388134277,53.58,80802.27,0.48,0.0,0.0,0.0]
[1778388146361,53.58,80802.69,0.48,0.0,0.0,0.0]
[1778388152403,53.58,80801.04,0.48,0.0,0.0,0.0]
[1778388158461,53.58,80800.86,0.48,0.0,0.0,0.0]
[1778388166509,53.58,80801.01,0.48,0.0,0.0,0.0]
[1778388172550,53.58,80800.87,0.48,0.0,0.0,0.0]
[1778388177586,53.58,80801.16,0.48,0.0,0.0,0.0]
[1778388181614,53.58,80796.53,0.48,0.0,0.0,0.0]
[1778388183627,53.58,80791.66,0.48,0.0,0.0,0.0]
[1778388184635,53.58,80785.08,0.48,0.0,0.0,0.0]
[1778388188666,53.58,80778.73,0.48,0.0,0.0,0.0]
[1778388193698,53.58,80774.17,0.48,0.0,0.0,0.0]
[1778388195711,53.58,80766.07,0.48,0.0,0.0,0.0]
[1778388200747,53.58,80764.3,0.48,0.0,0.0,0.0]
[1778388205783,53.58,80764.03,0.48,0.0,0.0,0.0]
[1778388210818,53.58,80763.86,0.48,0.0,0.0,0.0]
[1778388211824,53.58,80763.83,0.48,0.0,0.0,0.0]
[1778388217867,53.58,80763.47,0.48,0.0,0.0,0.0]
[1778388222903,53.58,80760.97,0.48,0.0,0.0,0.0]
[1778388227937,53.58,80759.81,0.48,0.0,0.0,0.0]
[1778388235994,53.58,80759.66,0.48,0.0,0.0,0.0]
[1778388241031,53.58,80759.8,0.48,0.0,0.0,0.0]
[1778388249087,53.58,80760.23,0.48,0.0,0.0,0.0]
[1778388254122,53.58,80760.37,0.48,0.0,0.0,0.0]
[1778388259156,53.58,80760.44,0.48,0.0,0.0,0.0]
[1778388264192,53.58,80760.62,0.48,0.0,0.0,0.0]
[1778388265199,53.58,80752.23,0.48,0.0,0.0,0.0]
[1778388270234,53.58,80747.93,0.48,0.0,0.0,0.0]
[1778388271240,53.58,80746.88,0.48,0.0,0.0,0.0]
[1778388277282,53.58,80744.51,0.48,0.0,0.0,0.0]
[1778388283326,53.58,80742.04,0.48,0.0,0.0,0.0]
[1778388289381,53.58,80740.8,0.48,0.0,0.0,0.0]
[1778388294404,53.58,80739.24,0.48,0.0,0.0,0.0]
[1778388299453,53.58,80738.58,0.48,0.0,0.0,0.0]
[1778388304472,53.58,80737.62,0.48,0.0,0.0,0.0]
[1778388309522,53.58,80735.14,0.48,0.0,0.0,0.0]
[1778388312528,53.58,80728.86,0.48,0.0,0.0,0.0]
[1778388317571,53.58,80724.34,0.48,0.0,0.0,0.0]
[1778388325627,53.58,80725.71,0.48,0.0,0.0,0.0]
[1778388331669,53.58,80727.63,0.48,0.0,0.0,0.0]
[1778388336704,53.58,80728.66,0.48,0.0,0.0,0.0]
[1778388341739,53.58,80726.73,0.48,0.0,0.0,0.0]
[1778388344760,53.58,80717.18,0.48,0.0,0.0,0.0]
[1778388345767,53.58,80711.4,0.48,0.0,0.0,0.0]
[1778388350803,53.58,80712.35,0.48,0.0,0.0,0.0]
[1778388353823,53.58,80722.1,0.48,0.0,0.0,0.0]
[1778388358858,53.58,80726.66,0.48,0.0,0.0,0.0]
[1778388364899,53.58,80725.74,0.48,0.0,0.0,0.0]
[1778388366915,53.58,80720.26,0.48,0.0,0.0,0.0]
[1778388371951,53.58,80720.75,0.48,0.0,0.0,0.0]
[1778388374972,53.58,80715.32,0.48,0.0,0.0,0.0]
[1778388380012,53.58,80714.96,0.48,0.0,0.0,0.0]
[1778388386051,53.58,80714.5,0.48,0.0,0.0,0.0]
[1778388391084,53.58,80712.14,0.48,0.0,0.0,0.0]
[1778388396122,53.58,80710.78,0.48,0.0,0.0,0.0]
[1778388402163,53.58,80706.94,0.48,0.0,0.0,0.0]
[1778388407198,53.58,80705.64,0.48,0.0,0.0,0.0]
[1778388413239,53.58,80704.41,0.48,0.0,0.0,0.0]
[1778388420299,53.58,80703.83,0.48,0.0,0.0,0.0]
[1778388426331,53.58,80703.73,0.48,0.0,0.0,0.0]
[1778388432373,53.58,80703.56,0.48,0.0,0.0,0.0]
[1778388437408,53.58,80702.86,0.48,0.0,0.0,0.0]
[1778388442443,53.58,80702.85,0.48,0.0,0.0,0.0]
[1778388447478,53.58,80702.53,0.48,0.0,0.0,0.0]
[1778388451506,53.58,80702.39,0.48,0.0,0.0,0.0]
[1778388459567,53.58,80702.07,0.48,0.0,0.0,0.0]
[1778388465609,53.58,80701.9,0.48,0.0,0.0,0.0]
[1778388470644,53.58,80701.05,0.48,0.0,0.0,0.0]
[1778388476686,53.58,80701.16,0.48,0.0,0.0,0.0]
[1778388481722,53.58,80701.25,0.48,0.0,0.0,0.0]
[1778388486757,53.58,80700.34,0.48,0.0,0.0,0.0]
[1778388490783,53.58,80708.54,0.48,0.0,0.0,0.0]
[1778388500854,53.58,80709.06,0.48,0.0,0.0,0.0]
[1778388506901,53.58,80707.69,0.48,0.0,0.0,0.0]
[1778388511931,53.58,80707.36,0.48,0.0,0.0,0.0]
[1778388519988,53.58,80705.9,0.48,0.0,0.0,0.0]
[1778388524016,53.58,80700.67,0.48,0.0,0.0,0.0]
[1778388529052,53.58,80700.73,0.48,0.0,0.0,0.0]
[1778388534086,53.58,80698.7,0.48,0.0,0.0,0.0]
[1778388539122,53.58,80699.38,0.48,0.0,0.0,0.0]
[1778388544162,53.58,80699.68,0.48,0.0,0.0,0.0]
[1778388549194,53.58,80699.75,0.48,0.0,0.0,0.0]
[1778388554229,53.58,80700.21,0.48,0.0,0.0,0.0]
[1778388559264,53.58,80700.69,0.48,0.0,0.0,0.0]
[1778388561278,53.58,80695.61,0.48,0.0,0.0,0.0]
[1778388567321,53.58,80696.39,0.48,0.0,0.0,0.0]
[1778388569334,53.58,80702.15,0.48,0.0,0.0,0.0]
[1778388571364,53.58,80702.09,0.48,0.0,0.0,0.0]
[1778388576384,53.58,80702.43,0.48,0.0,0.0,0.0]
[1778388581435,53.58,80702.45,0.48,0.0,0.0,0.0]
[1778388586454,53.58,80702.33,0.48,0.0,0.0,0.0]
[1778388591488,53.58,80708.73,0.48,0.0,0.0,0.0]
[1778388596524,53.58,80704.14,0.48,0.0,0.0,0.0]
[1778388601559,53.58,80706.43,0.48,0.0,0.0,0.0]
[1778388606593,53.58,80708.67,0.48,0.0,0.0,0.0]
[1778388611630,53.58,80719.73,0.48,0.0,0.0,0.0]
[1778388616664,53.58,80721.39,0.48,0.0,0.0,0.0]
[1778388621699,53.58,80721.49,0.48,0.0,0.0,0.0]
[1778388631785,53.58,80720.84,0.48,0.0,0.0,0.0]
[1778388637813,53.58,80720.68,0.48,0.0,0.0,0.0]
[1778388642847,53.58,80722.58,0.48,0.0,0.0,0.0]
[1778388647881,53.58,80721.78,0.48,0.0,0.0,0.0]
[1778388653923,53.58,80725.01,0.48,0.0,0.0,0.0]
[1778388658959,53.58,80725.04,0.48,0.0,0.0,0.0]
[1778388663992,53.58,80726.31,0.48,0.0,0.0,0.0]
[1778388672069,53.58,80721.88,0.48,0.0,0.0,0.0]
[1778388677084,53.58,80719.42,0.48,0.0,0.0,0.0]
[1778388682139,53.58,80717.85,0.48,0.0,0.0,0.0]
[1778388692209,53.58,80715.15,0.48,0.0,0.0,0.0]
[1778388697252,53.58,80714.67,0.48,0.0,0.0,0.0]
[1778388702287,53.58,80715.8,0.48,0.0,0.0,0.0]
[1778388706315,53.58,80726.02,0.48,0.0,0.0,0.0]
[1778388711350,53.58,80731.27,0.48,0.0,0.0,0.0]
[1778388716385,53.58,80732.97,0.48,0.0,0.0,0.0]
[1778388721421,53.58,80735.25,0.48,0.0,0.0,0.0]
[1778388727463,53.58,80732.83,0.48,0.0,0.0,0.0]
[1778388732490,53.58,80733.18,0.48,0.0,0.0,0.0]
[1778388737533,53.58,80732.1,0.48,0.0,0.0,0.0]
[1778388742568,53.58,80732.65,0.48,0.0,0.0,0.0]
[1778388747603,53.58,80732.88,0.48,0.0,0.0,0.0]
[1778388752637,53.58,80733.12,0.48,0.0,0.0,0.0]
[1778388757673,53.58,80733.18,0.48,0.0,0.0,0.0]
[1778388762708,53.58,80736.26,0.48,0.0,0.0,0.0]
[1778388772771,53.58,80737.88,0.48,0.0,0.0,0.0]
[1778388778820,53.58,80738.5,0.48,0.0,0.0,0.0]
[1778388783855,53.58,80739.25,0.48,0.0,0.0,0.0]
[1778388792912,53.58,80739.69,0.48,0.0,0.0,0.0]
[1778388796947,53.58,80746.52,0.48,0.0,0.0,0.0]
[1778388802982,53.58,80747.38,0.48,0.0,0.0,0.0]
[1778388808028,53.58,80749.09,0.48,0.0,0.0,0.0]
[1778388811048,53.58,80748.56,0.48,0.0,0.0,0.0]
[1778388816083,53.58,80748.18,0.48,0.0,0.0,0.0]
[1778388821118,53.58,80744.92,0.48,0.0,0.0,0.0]
[1778388826154,53.58,80742.91,0.48,0.0,0.0,0.0]
[1778388831188,53.58,80741.25,0.48,0.0,0.0,0.0]
[1778388836223,53.58,80742.31,0.48,0.0,0.0,0.0]
[1778388843274,53.58,80744.5,0.48,0.0,0.0,0.0]
[1778388853342,53.58,80747.48,0.48,0.0,0.0,0.0]
[1778388861398,53.58,80748.78,0.48,0.0,0.0,0.0]
[1778388866435,53.58,80749.33,0.48,0.0,0.0,0.0]
[1778388871471,53.58,80749.81,0.48,0.0,0.0,0.0]
[1778388883546,53.58,80750.8,0.48,0.0,0.0,0.0]
[1778388889596,53.58,80751.01,0.48,0.0,0.0,0.0]
[1778388895638,53.58,80751.21,0.48,0.0,0.0,0.0]
[1778388901682,53.58,80751.38,0.48,0.0,0.0,0.0]
[1778388906716,53.58,80751.64,0.48,0.0,0.0,0.0]
[1778388911752,53.58,80754.04,0.48,0.0,0.0,0.0]
[1778388916787,53.58,80755.41,0.48,0.0,0.0,0.0]
[1778388922828,53.58,80757.06,0.48,0.0,0.0,0.0]
[1778388930885,53.58,80755.98,0.48,0.0,0.0,0.0]
[1778388933901,53.58,80753.5,0.48,0.0,0.0,0.0]
[1778388939948,53.58,80756.09,0.48,0.0,0.0,0.0]
[1778388945989,53.58,80754.79,0.48,0.0,0.0,0.0]
[1778388950018,53.58,80748.94,0.48,0.0,0.0,0.0]
[1778388956060,53.58,80749.08,0.48,0.0,0.0,0.0]
[1778388964117,53.58,80751.82,0.48,0.0,0.0,0.0]
[1778388969148,53.58,80751.94,0.48,0.0,0.0,0.0]
[1778388974188,53.58,80752.7,0.48,0.0,0.0,0.0]
[1778388975193,53.58,80757.44,0.48,0.0,0.0,0.0]
[1778388980228,53.58,80757.33,0.48,0.0,0.0,0.0]
[1778388985263,53.58,80754.83,0.48,0.0,0.0,0.0]
[1778388990299,53.58,80753.48,0.48,0.0,0.0,0.0]
[1778388991305,53.58,80753.41,0.48,0.0,0.0,0.0]
[1778388997347,53.58,80751.29,0.48,0.0,0.0,0.0]
[1778389002384,53.58,80750.49,0.48,0.0,0.0,0.0]
[1778389007417,53.58,80748.59,0.48,0.0,0.0,0.0]
[1778389012452,53.58,80748.66,0.48,0.0,0.0,0.0]
[1778389017490,53.58,80748.86,0.48,0.0,0.0,0.0]
[1778389022524,53.58,80749.73,0.48,0.0,0.0,0.0]
[1778389027559,53.58,80750.23,0.48,0.0,0.0,0.0]
[1778389034613,53.58,80751.73,0.48,0.0,0.0,0.0]
[1778389040652,53.58,80752.17,0.48,0.0,0.0,0.0]
[1778389044682,53.58,80746.14,0.48,0.0,0.0,0.0]
[1778389050725,53.58,80745.76,0.48,0.0,0.0,0.0]
[1778389051731,53.58,80746.12,0.48,0.0,0.0,0.0]
[1778389058780,53.58,80747.63,0.48,0.0,0.0,0.0]
[1778389063815,53.58,80746.97,0.48,0.0,0.0,0.0]
[1778389069857,53.58,80748.28,0.48,0.0,0.0,0.0]
[1778389074897,53.58,80748.57,0.48,0.0,0.0,0.0]
[1778389079927,53.58,80749.39,0.48,0.0,0.0,0.0]
[1778389084962,53.58,80750.62,0.48,0.0,0.0,0.0]
[1778389089998,53.58,80750.24,0.48,0.0,0.0,0.0]
[1778389095037,53.58,80751.14,0.48,0.0,0.0,0.0]
[1778389100070,53.58,80750.93,0.48,0.0,0.0,0.0]
[1778389105113,53.58,80750.79,0.48,0.0,0.0,0.0]
[1778389113155,53.58,80750.98,0.48,0.0,0.0,0.0]
[1778389122221,53.58,80749.23,0.48,0.0,0.0,0.0]
[1778389131289,53.58,80748.39,0.48,0.0,0.0,0.0]
[1778389141356,53.58,80747.59,0.48,0.0,0.0,0.0]
[1778389151426,53.58,80748.88,0.48,0.0,0.0,0.0]
[1778389162503,53.58,80748.54,0.48,0.0,0.0,0.0]
[1778389167542,53.58,80748.09,0.48,0.0,0.0,0.0]
[1778389175609,53.58,80748.72,0.48,0.0,0.0,0.0]
[1778389181651,53.58,80749.03,0.48,0.0,0.0,0.0]
[1778389191718,53.58,80749.78,0.48,0.0,0.0,0.0]
[1778389196756,53.58,80742.03,0.48,0.0,0.0,0.0]
[1778389197763,53.58,80736.1,0.48,0.0,0.0,0.0]
[1778389202799,53.58,80733.84,0.48,0.0,0.0,0.0]
[1778389208847,53.58,80735.39,0.48,0.0,0.0,0.0]
[1778389215895,53.58,80737.04,0.48,0.0,0.0,0.0]
[1778389221928,53.58,80738.92,0.48,0.0,0.0,0.0]
[1778389227981,53.58,80739.44,0.48,0.0,0.0,0.0]
[1778389231002,53.58,80733.27,0.48,0.0,0.0,0.0]
[1778389236035,53.58,80730.11,0.48,0.0,0.0,0.0]
[1778389241076,53.58,80728.17,0.48,0.0,0.0,0.0]
[1778389246113,53.58,80727.02,0.48,0.0,0.0,0.0]
[1778389256177,53.58,80727.18,0.48,0.0,0.0,0.0]
[1778389263230,53.58,80727.74,0.48,0.0,0.0,0.0]
[1778389270279,53.58,80727.89,0.48,0.0,0.0,0.0]
[1778389272293,53.58,80722.32,0.48,0.0,0.0,0.0]
[1778389278335,53.58,80718.73,0.48,0.0,0.0,0.0]
[1778389280348,53.58,80711.36,0.48,0.0,0.0,0.0]
[1778389285384,53.58,80711.51,0.48,0.0,0.0,0.0]
[1778389290420,53.58,80712.73,0.48,0.0,0.0,0.0]
[1778389292432,53.58,80713.25,0.48,0.0,0.0,0.0]
[1778389298479,53.58,80714.98,0.48,0.0,0.0,0.0]
[1778389303514,53.58,80715.07,0.48,0.0,0.0,0.0]
[1778389308551,53.58,80714.71,0.48,0.0,0.0,0.0]
[1778389316600,53.58,80715.46,0.48,0.0,0.0,0.0]
[1778389321640,53.58,80716.42,0.48,0.0,0.0,0.0]
[1778389326676,53.58,80715.99,0.48,0.0,0.0,0.0]
[1778389333724,53.58,80715.09,0.48,0.0,0.0,0.0]
[1778389339766,53.58,80713.48,0.48,0.0,0.0,0.0]
[1778389344805,53.58,80712.89,0.48,0.0,0.0,0.0]
[1778389349836,53.58,80712.5,0.48,0.0,0.0,0.0]
[1778389351850,53.58,80712.39,0.48,0.0,0.0,0.0]
[1778389356886,53.58,80712.01,0.48,0.0,0.0,0.0]
[1778389363934,53.58,80711.28,0.48,0.0,0.0,0.0]
[1778389368970,53.58,80713.37,0.48,0.0,0.0,0.0]
[1778389375011,53.58,80712.39,0.48,0.0,0.0,0.0]
[1778389381053,53.58,80710.37,0.48,0.0,0.0,0.0]
[1778389386089,53.58,80710.27,0.48,0.0,0.0,0.0]
[1778389391124,53.58,80710.3,0.48,0.0,0.0,0.0]
[1778389397161,53.58,80710.06,0.48,0.0,0.0,0.0]
[1778389402200,53.58,80709.92,0.48,0.0,0.0,0.0]
[1778389405226,53.58,80717.7,0.48,0.0,0.0,0.0]
[1778389411269,53.58,80718.58,0.48,0.0,0.0,0.0]
[1778389416303,53.58,80716.74,0.48,0.0,0.0,0.0]
[1778389419324,53.58,80722.48,0.48,0.0,0.0,0.0]
[1778389424359,53.58,80720.38,0.48,0.0,0.0,0.0]
[1778389429394,53.58,80718.49,0.48,0.0,0.0,0.0]
[1778389434429,53.58,80704.72,0.48,0.0,0.0,0.0]
[1778389439464,53.58,80706.59,0.48,0.0,0.0,0.0]
[1778389440471,53.58,80712.38,0.48,0.0,0.0,0.0]
[1778389445506,53.58,80711.57,0.48,0.0,0.0,0.0]
[1778389450542,53.58,80713.24,0.48,0.0,0.0,0.0]
[1778389455575,53.58,80714.02,0.48,0.0,0.0,0.0]
[1778389462626,53.58,80713.81,0.48,0.0,0.0,0.0]
[1778389467663,53.58,80713.36,0.48,0.0,0.0,0.0]
[1778389473703,53.58,80712.41,0.48,0.0,0.0,0.0]
[1778389476724,53.58,80718.32,0.48,0.0,0.0,0.0]
[1778389481761,53.58,80718.23,0.48,0.0,0.0,0.0]
[1778389486794,53.58,80717.41,0.48,0.0,0.0,0.0]
[1778389491829,53.58,80713.05,0.48,0.0,0.0,0.0]
[1778389496865,53.58,80713.11,0.48,0.0,0.0,0.0]
[1778389501900,53.58,80714.21,0.48,0.0,0.0,0.0]
[1778389507947,53.58,80715.21,0.48,0.0,0.0,0.0]
[1778389510967,53.58,80722.06,0.48,0.0,0.0,0.0]
[1778389518021,53.58,80724.88,0.48,0.0,0.0,0.0]
[1778389523055,53.58,80725.9,0.48,0.0,0.0,0.0]
[1778389528096,53.58,80724.99,0.48,0.0,0.0,0.0]
[1778389531112,53.58,80722.32,0.48,0.0,0.0,0.0]
[1778389536147,53.58,80721.16,0.48,0.0,0.0,0.0]
[1778389543196,53.58,80722.7,0.48,0.0,0.0,0.0]
[1778389548228,53.58,80723.79,0.48,0.0,0.0,0.0]
[1778389554272,53.58,80724.54,0.48,0.0,0.0,0.0]
[1778389559308,53.58,80725.17,0.48,0.0,0.0,0.0]
[1778389564343,53.58,80725.74,0.48,0.0,0.0,0.0]
[1778389573406,53.58,80726.17,0.48,0.0,0.0,0.0]
[1778389578439,53.58,80726.56,0.48,0.0,0.0,0.0]
[1778389586497,53.58,80727.08,0.48,0.0,0.0,0.0]
[1778389596566,53.58,80727.44,0.48,0.0,0.0,0.0]
[1778389606636,53.58,80725.19,0.48,0.0,0.0,0.0]
[1778389611674,53.58,80725.04,0.48,0.0,0.0,0.0]
[1778389617716,53.58,80724.4,0.48,0.0,0.0,0.0]
[1778389628792,53.58,80721.15,0.48,0.0,0.0,0.0]
[1778389633827,53.58,80718.36,0.48,0.0,0.0,0.0]
[1778389638864,53.58,80718.67,0.48,0.0,0.0,0.0]
[1778389643898,53.58,80723.06,0.48,0.0,0.0,0.0]
[1778389648934,53.58,80724.96,0.48,0.0,0.0,0.0]
[1778389651954,53.58,80724.14,0.48,0.0,0.0,0.0]
[1778389659003,53.58,80722.09,0.48,0.0,0.0,0.0]
[1778389664043,53.58,80720.65,0.48,0.0,0.0,0.0]
[1778389669074,53.58,80719.51,0.48,0.0,0.0,0.0]
[1778389676126,53.58,80718.09,0.48,0.0,0.0,0.0]
[1778389678144,53.58,80712.74,0.48,0.0,0.0,0.0]
[1778389683178,53.58,80713.66,0.48,0.0,0.0,0.0]
[1778389688210,53.58,80716.02,0.48,0.0,0.0,0.0]
[1778389693245,53.58,80718.31,0.48,0.0,0.0,0.0]
[1778389698279,53.58,80717.65,0.48,0.0,0.0,0.0]
[1778389703315,53.58,80718.65,0.48,0.0,0.0,0.0]
[1778389709357,53.58,80719.04,0.48,0.0,0.0,0.0]
[1778389711371,53.58,80719.73,0.48,0.0,0.0,0.0]
[1778389715399,53.58,80724.15,0.48,0.0,0.0,0.0]
[1778389722448,53.58,80723.94,0.48,0.0,0.0,0.0]
[1778389727483,53.58,80725.46,0.48,0.0,0.0,0.0]
[1778389732519,53.58,80723.77,0.48,0.0,0.0,0.0]
[1778389737554,53.58,80722.07,0.48,0.0,0.0,0.0]
[1778389742590,53.58,80721.46,0.48,0.0,0.0,0.0]
[1778389747623,53.58,80720.36,0.48,0.0,0.0,0.0]
[1778389756686,53.58,80718.51,0.48,0.0,0.0,0.0]
[1778389766753,53.58,80717.16,0.48,0.0,0.0,0.0]
[1778389772798,53.58,80716.61,0.48,0.0,0.0,0.0]
[1778389779853,53.58,80715.79,0.48,0.0,0.0,0.0]
[1778389785889,53.58,80718.01,0.48,0.0,0.0,0.0]
[1778389790925,53.58,80718.61,0.48,0.0,0.0,0.0]
[1778389796967,53.58,80717.69,0.48,0.0,0.0,0.0]
[1778389802012,53.58,80717.28,0.48,0.0,0.0,0.0]
[1778389807044,53.58,80720.24,0.48,0.0,0.0,0.0]
[1778389813086,53.58,80722.8,0.48,0.0,0.0,0.0]
[1778389819128,53.58,80721.89,0.48,0.0,0.0,0.0]
[1778389822149,53.58,80726.81,0.48,0.0,0.0,0.0]
[1778389827184,53.58,80729.86,0.48,0.0,0.0,0.0]
[1778389831213,53.58,80732.91,0.48,0.0,0.0,0.0]
[1778389839269,53.58,80736.15,0.48,0.0,0.0,0.0]
[1778389845313,53.58,80738.6,0.48,0.0,0.0,0.0]
[1778389850347,53.58,80740.18,0.48,0.0,0.0,0.0]
[1778389859410,53.58,80741.25,0.48,0.0,0.0,0.0]
[1778389864445,53.58,80745.25,0.48,0.0,0.0,0.0]
[1778389870492,53.58,80745.97,0.48,0.0,0.0,0.0]
[1778389876533,53.58,80746.68,0.48,0.0,0.0,0.0]
[1778389889623,53.58,80747.42,0.48,0.0,0.0,0.0]
[1778389892644,53.58,80747.24,0.48,0.0,0.0,0.0]
[1778389898686,53.58,80747.62,0.48,0.0,0.0,0.0]
[1778389903722,53.58,80747.77,0.48,0.0,0.0,0.0]
[1778389910770,53.58,80743.11,0.48,0.0,0.0,0.0]
[1778389919835,53.58,80743.73,0.48,0.0,0.0,0.0]
[1778389924869,53.58,80744.59,0.48,0.0,0.0,0.0]
[1778389929906,53.58,80746.27,0.48,0.0,0.0,0.0]
[1778389934944,53.58,80746.68,0.48,0.0,0.0,0.0]
[1778389939977,53.58,80746.46,0.48,0.0,0.0,0.0]
[1778389947027,53.58,80746.71,0.48,0.0,0.0,0.0]
[1778389951056,53.58,80746.24,0.48,0.0,0.0,0.0]
[1778389957098,53.58,80745.24,0.48,0.0,0.0,0.0]
[1778389963140,53.58,80742.1,0.48,0.0,0.0,0.0]
[1778389968175,53.58,80741.68,0.48,0.0,0.0,0.0]
[1778389974217,53.58,80743.71,0.48,0.0,0.0,0.0]
[1778389980261,53.58,80743.72,0.48,0.0,0.0,0.0]
[1778389987308,53.58,80743.67,0.48,0.0,0.0,0.0]
[1778389996374,53.58,80744.06,0.48,0.0,0.0,0.0]
[1778390001407,53.58,80744.35,0.48,0.0,0.0,0.0]
[1778390004431,53.58,80737.92,0.48,0.0,0.0,0.0]
[1778390010478,53.58,80736.99,0.48,0.0,0.0,0.0]
[1778390011490,53.58,80735.75,0.48,0.0,0.0,0.0]
[1778390020540,53.58,80737.0,0.48,0.0,0.0,0.0]
[1778390028599,53.58,80737.08,0.48,0.0,0.0,0.0]
[1778390033634,53.58,80733.68,0.48,0.0,0.0,0.0]
[1778390041701,53.58,80736.13,0.48,0.0,0.0,0.0]
[1778390044712,53.58,80740.45,0.48,0.0,0.0,0.0]
[1778390049747,53.58,80741.28,0.48,0.0,0.0,0.0]
[1778390059821,53.58,80743.39,0.48,0.0,0.0,0.0]
[1778390064857,53.58,80744.1,0.48,0.0,0.0,0.0]
[1778390066871,53.58,80751.68,0.48,0.0,0.0,0.0]
[1778390071906,53.58,80749.09,0.48,0.0,0.0,0.0]
[1778390076941,53.58,80748.21,0.48,0.0,0.0,0.0]
[1778390081982,53.58,80747.29,0.48,0.0,0.0,0.0]
[1778390086004,53.58,80752.71,0.48,0.0,0.0,0.0]
[1778390091039,53.58,80751.38,0.48,0.0,0.0,0.0]
[1778390097081,53.58,80750.09,0.48,0.0,0.0,0.0]
[1778390102116,53.58,80748.01,0.48,0.0,0.0,0.0]
[1778390108158,53.58,80747.34,0.48,0.0,0.0,0.0]
[1778390113193,53.58,80746.27,0.48,0.0,0.0,0.0]
[1778390119235,53.58,80744.26,0.48,0.0,0.0,0.0]
[1778390124271,53.58,80743.04,0.48,0.0,0.0,0.0]
[1778390129305,53.58,80750.88,0.48,0.0,0.0,0.0]
[1778390132333,53.58,80752.47,0.48,0.0,0.0,0.0]
[1778390137361,53.58,80752.27,0.48,0.0,0.0,0.0]
[1778390140384,53.58,80757.25,0.48,0.0,0.0,0.0]
[1778390145417,53.58,80761.1,0.48,0.0,0.0,0.0]
[1778390150453,53.58,80761.24,0.48,0.0,0.0,0.0]
[1778390155492,53.58,80759.85,0.48,0.0,0.0,0.0]
[1778390161529,53.58,80758.24,0.48,0.0,0.0,0.0]
[1778390167571,53.58,80756.85,0.48,0.0,0.0,0.0]
[1778390172606,53.58,80755.44,0.48,0.0,0.0,0.0]
[1778390177641,53.58,80753.5,0.48,0.0,0.0,0.0]
[1778390182687,53.58,80753.15,0.48,0.0,0.0,0.0]
[1778390189730,53.58,80752.38,0.48,0.0,0.0,0.0]
[1778390191746,53.58,80752.32,0.48,0.0,0.0,0.0]
[1778390196778,53.58,80752.33,0.48,0.0,0.0,0.0]
[1778390201814,53.58,80752.08,0.48,0.0,0.0,0.0]
[1778390210877,53.58,80751.71,0.48,0.0,0.0,0.0]
[1778390213898,53.58,80747.36,0.48,0.0,0.0,0.0]
[1778390215911,53.58,80739.53,0.48,0.0,0.0,0.0]
[1778390222971,53.58,80740.36,0.48,0.0,0.0,0.0]
[1778390227996,53.58,80739.34,0.48,0.0,0.0,0.0]
[1778390233042,53.58,80741.52,0.48,0.0,0.0,0.0]
[1778390238066,53.58,80742.4,0.48,0.0,0.0,0.0]
[1778390243114,53.58,80744.32,0.48,0.0,0.0,0.0]
[1778390249146,53.58,80744.76,0.48,0.0,0.0,0.0]
[1778390253184,53.58,80746.31,0.48,0.0,0.0,0.0]
[1778390261230,53.58,80747.82,0.48,0.0,0.0,0.0]
[1778390266266,53.58,80748.74,0.48,0.0,0.0,0.0]
[1778390268281,53.58,80755.7,0.48,0.0,0.0,0.0]
[1778390273314,53.58,80755.35,0.48,0.0,0.0,0.0]
[1778390275328,53.58,80759.85,0.48,0.0,0.0,0.0]
[1778390281371,53.58,80760.46,0.48,0.0,0.0,0.0]
[1778390286407,53.58,80759.96,0.48,0.0,0.0,0.0]
[1778390291442,53.58,80760.13,0.48,0.0,0.0,0.0]
[1778390296476,53.58,80759.83,0.48,0.0,0.0,0.0]
[1778390303534,53.58,80759.5,0.48,0.0,0.0,0.0]
[1778390312588,53.58,80759.33,0.48,0.0,0.0,0.0]
[1778390322658,53.58,80758.9,0.48,0.0,0.0,0.0]
[1778390329709,53.58,80758.97,0.48,0.0,0.0,0.0]
[1778390337763,53.58,80758.85,0.48,0.0,0.0,0.0]
[1778390343813,53.58,80758.67,0.48,0.0,0.0,0.0]
[1778390353875,53.58,80758.7,0.48,0.0,0.0,0.0]
[1778390361950,53.58,80758.05,0.48,0.0,0.0,0.0]
[1778390362948,53.58,80751.1,0.48,0.0,0.0,0.0]
[1778390370996,53.58,80750.33,0.48,0.0,0.0,0.0]
[1778390374033,53.58,80750.38,0.48,0.0,0.0,0.0]
[1778390381068,53.58,80750.07,0.48,0.0,0.0,0.0]
[1778390389124,53.58,80750.96,0.48,0.0,0.0,0.0]
[1778390394174,53.58,80750.95,0.48,0.0,0.0,0.0]
[1778390399193,53.58,80751.44,0.48,0.0,0.0,0.0]
[1778390404229,53.58,80751.75,0.48,0.0,0.0,0.0]
[1778390413295,53.58,80752.13,0.48,0.0,0.0,0.0]
[1778390418328,53.58,80752.03,0.48,0.0,0.0,0.0]
[1778390423363,53.58,80752.06,0.48,0.0,0.0,0.0]
[1778390428398,53.58,80752.1,0.48,0.0,0.0,0.0]
[1778390432426,53.58,80752.24,0.48,0.0,0.0,0.0]
[1778390436454,53.58,80758.26,0.48,0.0,0.0,0.0]
[1778390441489,53.58,80757.17,0.48,0.0,0.0,0.0]
[1778390446524,53.58,80755.33,0.48,0.0,0.0,0.0]
[1778390451561,53.58,80754.91,0.48,0.0,0.0,0.0]
[1778390457603,53.58,80752.02,0.48,0.0,0.0,0.0]
[1778390462639,53.58,80752.6,0.48,0.0,0.0,0.0]
[1778390473717,53.58,80752.42,0.48,0.0,0.0,0.0]
[1778390474725,53.58,80745.77,0.48,0.0,0.0,0.0]
[1778390479766,53.58,80742.7,0.48,0.0,0.0,0.0]
[1778390481773,53.58,80737.49,0.48,0.0,0.0,0.0]
[1778390484795,53.58,80742.41,0.48,0.0,0.0,0.0]
[1778390489829,53.58,80745.18,0.48,0.0,0.0,0.0]
[1778390491845,53.58,80746.51,0.48,0.0,0.0,0.0]
[1778390496878,53.58,80748.05,0.48,0.0,0.0,0.0]
[1778390504934,53.58,80749.25,0.48,0.0,0.0,0.0]
[1778390509969,53.58,80750.29,0.48,0.0,0.0,0.0]
[1778390515016,53.58,80751.23,0.48,0.0,0.0,0.0]
[1778390525086,53.58,80750.54,0.48,0.0,0.0,0.0]
[1778390531123,53.58,80750.33,0.48,0.0,0.0,0.0]
[1778390536158,53.58,80753.89,0.48,0.0,0.0,0.0]
[1778390545226,53.58,80753.21,0.48,0.0,0.0,0.0]
[1778390551269,53.58,80757.85,0.48,0.0,0.0,0.0]
[1778390556307,53.58,80757.4,0.48,0.0,0.0,0.0]
[1778390561338,53.58,80756.17,0.48,0.0,0.0,0.0]
[1778390571405,53.58,80755.12,0.48,0.0,0.0,0.0]
[1778390578459,53.58,80753.59,0.48,0.0,0.0,0.0]
[1778390584501,53.58,80753.48,0.48,0.0,0.0,0.0]
[1778390589536,53.58,80752.8,0.48,0.0,0.0,0.0]
[1778390595581,53.58,80752.34,0.48,0.0,0.0,0.0]
[1778390603631,53.58,80752.03,0.48,0.0,0.0,0.0]
[1778390611690,53.58,80751.54,0.48,0.0,0.0,0.0]
[1778390616725,53.58,80752.6,0.48,0.0,0.0,0.0]
[1778390621760,53.58,80752.94,0.48,0.0,0.0,0.0]
[1778390627802,53.58,80752.25,0.48,0.0,0.0,0.0]
[1778390632837,53.58,80757.88,0.48,0.0,0.0,0.0]
[1778390640893,53.58,80757.9,0.48,0.0,0.0,0.0]
[1778390645933,53.58,80757.23,0.48,0.0,0.0,0.0]
[1778390654990,53.58,80756.88,0.48,0.0,0.0,0.0]
[1778390659019,53.58,80761.32,0.48,0.0,0.0,0.0]
[1778390664055,53.58,80765.82,0.48,0.0,0.0,0.0]
[1778390668083,53.58,80770.77,0.48,0.0,0.0,0.0]
[1778390672111,53.58,80771.48,0.48,0.0,0.0,0.0]
[1778390677146,53.58,80771.57,0.48,0.0,0.0,0.0]
[1778390683191,53.58,80771.71,0.48,0.0,0.0,0.0]
[1778390688226,53.58,80772.0,0.48,0.0,0.0,0.0]
[1778390693261,53.58,80772.4,0.48,0.0,0.0,0.0]
[1778390700310,53.58,80772.19,0.48,0.0,0.0,0.0]
[1778390706360,53.58,80772.27,0.48,0.0,0.0,0.0]
[1778390710381,53.58,80776.46,0.48,0.0,0.0,0.0]
[1778390715415,53.58,80777.73,0.48,0.0,0.0,0.0]
[1778390720450,53.58,80776.4,0.48,0.0,0.0,0.0]
[1778390725485,53.58,80774.8,0.48,0.0,0.0,0.0]
[1778390730521,53.58,80773.65,0.48,0.0,0.0,0.0]
[1778390736571,53.58,80773.59,0.48,0.0,0.0,0.0]
[1778390741599,53.58,80773.68,0.48,0.0,0.0,0.0]
[1778390746633,53.58,80774.47,0.48,0.0,0.0,0.0]
[1778390751667,53.58,80774.39,0.48,0.0,0.0,0.0]
[1778390756702,53.58,80775.21,0.48,0.0,0.0,0.0]
[1778390762744,53.58,80775.17,0.48,0.0,0.0,0.0]
[1778390768786,53.58,80775.2,0.48,0.0,0.0,0.0]
[1778390775835,53.58,80778.28,0.48,0.0,0.0,0.0]
[1778390779866,53.58,80783.06,0.48,0.0,0.0,0.0]
[1778390784898,53.58,80781.8,0.48,0.0,0.0,0.0]
[1778390789933,53.58,80781.24,0.48,0.0,0.0,0.0]
[1778390793961,53.58,80780.9,0.48,0.0,0.0,0.0]
[1778390804028,53.58,80779.64,0.48,0.0,0.0,0.0]
[1778390814098,53.58,80778.49,0.48,0.0,0.0,0.0]
[1778390820143,53.58,80778.15,0.48,0.0,0.0,0.0]
[1778390827192,53.58,80777.82,0.48,0.0,0.0,0.0]
[1778390832227,53.58,80777.51,0.48,0.0,0.0,0.0]
[1778390837263,53.58,80776.41,0.48,0.0,0.0,0.0]
[1778390843305,53.58,80776.39,0.48,0.0,0.0,0.0]
[1778390849347,53.58,80776.06,0.48,0.0,0.0,0.0]
[1778390851362,53.58,80776.06,0.48,0.0,0.0,0.0]
[1778390856402,53.58,80776.24,0.48,0.0,0.0,0.0]
[1778390861434,53.58,80775.1,0.48,0.0,0.0,0.0]
[1778390866470,53.58,80774.26,0.48,0.0,0.0,0.0]
[1778390871506,53.58,80774.0,0.48,0.0,0.0,0.0]
[1778390876543,53.58,80774.28,0.48,0.0,0.0,0.0]
[1778390882587,53.58,80774.12,0.48,0.0,0.0,0.0]
[1778390887621,53.58,80773.0,0.48,0.0,0.0,0.0]
[1778390895677,53.58,80773.51,0.48,0.0,0.0,0.0]
[1778390900712,53.58,80774.44,0.48,0.0,0.0,0.0]
[1778390906754,53.58,80775.54,0.48,0.0,0.0,0.0]
[1778390916824,53.58,80776.68,0.48,0.0,0.0,0.0]
[1778390921860,53.58,80777.3,0.48,0.0,0.0,0.0]
[1778390927901,53.58,80778.0,0.48,0.0,0.0,0.0]
[1778390935957,53.58,80778.41,0.48,0.0,0.0,0.0]
[1778390943005,53.58,80778.62,0.48,0.0,0.0,0.0]
[1778390948057,53.58,80778.63,0.48,0.0,0.0,0.0]
[1778390953076,53.58,80779.02,0.48,0.0,0.0,0.0]
[1778390958127,53.58,80779.08,0.48,0.0,0.0,0.0]
[1778390963143,53.58,80779.18,0.48,0.0,0.0,0.0]
[1778390968197,53.58,80779.24,0.48,0.0,0.0,0.0]
[1778390971202,53.58,80779.24,0.48,0.0,0.0,0.0]
[1778390978251,53.58,80777.87,0.48,0.0,0.0,0.0]
[1778390984295,53.58,80778.28,0.48,0.0,0.0,0.0]
[1778390989333,53.58,80775.95,0.48,0.0,0.0,0.0]
[1778390990339,53.58,80763.84,0.48,0.0,0.0,0.0]
[1778390991347,53.58,80757.77,0.48,0.0,0.0,0.0]
[1778390992351,53.58,80752.36,0.48,0.0,0.0,0.0]
[1778390993358,53.58,80743.7,0.48,0.0,0.0,0.0]
[1778390998392,53.58,80745.91,0.48,0.0,0.0,0.0]
[1778390999400,53.58,80737.15,0.48,0.0,0.0,0.0]
[1778391003428,53.58,80741.33,0.48,0.0,0.0,0.0]
[1778391008490,53.58,80750.22,0.48,0.0,0.0,0.0]
[1778391012491,53.58,80755.01,0.48,0.0,0.0,0.0]
[1778391017531,53.58,80758.07,0.48,0.0,0.0,0.0]
[1778391018534,53.58,80764.8,0.48,0.0,0.0,0.0]
[1778391019540,53.58,80774.0,0.48,0.0,0.0,0.0]
[1778391027601,53.58,80769.06,0.48,0.0,0.0,0.0]
[1778391031624,53.58,80766.21,0.48,0.0,0.0,0.0]
[1778391035652,53.58,80760.17,0.48,0.0,0.0,0.0]
[1778391040687,53.58,80757.59,0.48,0.0,0.0,0.0]
[1778391045722,53.58,80756.94,0.48,0.0,0.0,0.0]
[1778391050757,53.58,80759.25,0.48,0.0,0.0,0.0]
[1778391055792,53.58,80759.36,0.48,0.0,0.0,0.0]
[1778391060827,53.58,80757.99,0.48,0.0,0.0,0.0]
[1778391066869,53.58,80756.39,0.48,0.0,0.0,0.0]
[1778391071904,53.58,80755.56,0.48,0.0,0.0,0.0]
[1778391076939,53.58,80751.3,0.48,0.0,0.0,0.0]
[1778391081978,53.58,80748.86,0.48,0.0,0.0,0.0]
[1778391087009,53.58,80749.11,0.48,0.0,0.0,0.0]
[1778391091037,53.58,80747.31,0.48,0.0,0.0,0.0]
[1778391093050,53.58,80741.69,0.48,0.0,0.0,0.0]
[1778391098086,53.58,80744.07,0.48,0.0,0.0,0.0]
[1778391105135,53.58,80746.49,0.48,0.0,0.0,0.0]
[1778391111177,53.58,80747.05,0.48,0.0,0.0,0.0]
[1778391116213,53.58,80749.55,0.48,0.0,0.0,0.0]
[1778391121248,53.58,80750.76,0.48,0.0,0.0,0.0]
[1778391126283,53.58,80751.66,0.48,0.0,0.0,0.0]
[1778391131317,53.58,80752.24,0.48,0.0,0.0,0.0]
[1778391135348,53.58,80747.34,0.48,0.0,0.0,0.0]
[1778391136353,53.58,80741.65,0.48,0.0,0.0,0.0]
[1778391141388,53.58,80742.43,0.48,0.0,0.0,0.0]
[1778391143404,53.58,80737.77,0.48,0.0,0.0,0.0]
[1778391148437,53.58,80738.3,0.48,0.0,0.0,0.0]
[1778391151458,53.58,80738.99,0.48,0.0,0.0,0.0]
[1778391156493,53.58,80739.01,0.48,0.0,0.0,0.0]
[1778391161528,53.58,80739.81,0.48,0.0,0.0,0.0]
[1778391163543,53.58,80747.02,0.48,0.0,0.0,0.0]
[1778391168577,53.58,80749.52,0.48,0.0,0.0,0.0]
[1778391170591,53.58,80745.1,0.48,0.0,0.0,0.0]
[1778391175627,53.58,80744.61,0.48,0.0,0.0,0.0]
[1778391180662,53.58,80744.83,0.48,0.0,0.0,0.0]
[1778391185696,53.58,80743.9,0.48,0.0,0.0,0.0]
[1778391191740,53.58,80744.83,0.48,0.0,0.0,0.0]
[1778391196774,53.58,80744.92,0.48,0.0,0.0,0.0]
[1778391201809,53.58,80745.27,0.48,0.0,0.0,0.0]
[1778391206845,53.58,80745.64,0.48,0.0,0.0,0.0]
[1778391211880,53.58,80745.43,0.48,0.0,0.0,0.0]
[1778391216915,53.58,80744.87,0.48,0.0,0.0,0.0]
[1778391218930,53.58,80738.63,0.48,0.0,0.0,0.0]
[1778391223964,53.58,80738.55,0.48,0.0,0.0,0.0]
[1778391229004,53.58,80736.42,0.48,0.0,0.0,0.0]
[1778391234037,53.58,80735.15,0.48,0.0,0.0,0.0]
[1778391239072,53.58,80732.55,0.48,0.0,0.0,0.0]
[1778391244107,53.58,80739.91,0.48,0.0,0.0,0.0]
[1778391249144,53.58,80743.31,0.48,0.0,0.0,0.0]
[1778391254178,53.58,80744.98,0.48,0.0,0.0,0.0]
[1778391259214,53.58,80746.22,0.48,0.0,0.0,0.0]
[1778391264247,53.58,80745.37,0.48,0.0,0.0,0.0]
[1778391269283,53.58,80744.77,0.48,0.0,0.0,0.0]
[1778391274319,53.58,80744.65,0.48,0.0,0.0,0.0]
[1778391279354,53.58,80744.39,0.48,0.0,0.0,0.0]
[1778391284388,53.58,80743.68,0.48,0.0,0.0,0.0]
[1778391290459,53.58,80743.02,0.48,0.0,0.0,0.0]
[1778391295465,53.58,80743.34,0.48,0.0,0.0,0.0]
[1778391300532,53.58,80742.88,0.48,0.0,0.0,0.0]
[1778391304528,53.58,80738.45,0.48,0.0,0.0,0.0]
[1778391310601,53.58,80736.67,0.48,0.0,0.0,0.0]
[1778391319632,53.58,80738.28,0.48,0.0,0.0,0.0]
[1778391324668,53.58,80737.69,0.48,0.0,0.0,0.0]
[1778391329704,53.58,80738.1,0.48,0.0,0.0,0.0]
[1778391330710,53.58,80745.63,0.48,0.0,0.0,0.0]
[1778391331717,53.58,80745.67,0.48,0.0,0.0,0.0]
[1778391336752,53.58,80745.02,0.48,0.0,0.0,0.0]
[1778391341820,53.58,80741.97,0.48,0.0,0.0,0.0]
[1778391347832,53.58,80739.46,0.48,0.0,0.0,0.0]
[1778391352867,53.58,80738.72,0.48,0.0,0.0,0.0]
[1778391357902,53.58,80737.0,0.48,0.0,0.0,0.0]
[1778391369987,53.58,80736.6,0.48,0.0,0.0,0.0]
[1778391376028,53.58,80735.26,0.48,0.0,0.0,0.0]
[1778391381064,53.58,80734.83,0.48,0.0,0.0,0.0]
[1778391386099,53.58,80734.26,0.48,0.0,0.0,0.0]
[1778391392173,53.58,80733.51,0.48,0.0,0.0,0.0]
[1778391397175,53.58,80734.55,0.48,0.0,0.0,0.0]
[1778391402211,53.58,80737.4,0.48,0.0,0.0,0.0]
[1778391407246,53.58,80738.01,0.48,0.0,0.0,0.0]
[1778391410267,53.58,80745.73,0.48,0.0,0.0,0.0]
[1778391415303,53.58,80745.34,0.48,0.0,0.0,0.0]
[1778391420338,53.58,80745.3,0.48,0.0,0.0,0.0]
[1778391425372,53.58,80740.5,0.48,0.0,0.0,0.0]
[1778391430407,53.58,80736.99,0.48,0.0,0.0,0.0]
[1778391437457,53.58,80740.61,0.48,0.0,0.0,0.0]
[1778391442522,53.58,80740.88,0.48,0.0,0.0,0.0]
[1778391446520,53.58,80736.29,0.48,0.0,0.0,0.0]
[1778391451555,53.58,80736.33,0.48,0.0,0.0,0.0]
[1778391456590,53.58,80736.24,0.48,0.0,0.0,0.0]
[1778391461625,53.58,80737.26,0.48,0.0,0.0,0.0]
[1778391464652,53.58,80745.94,0.48,0.0,0.0,0.0]
[1778391469684,53.58,80745.19,0.48,0.0,0.0,0.0]
[1778391474718,53.58,80744.9,0.48,0.0,0.0,0.0]
[1778391479753,53.58,80744.73,0.48,0.0,0.0,0.0]
[1778391486801,53.58,80744.83,0.48,0.0,0.0,0.0]
[1778391491837,53.58,80744.56,0.48,0.0,0.0,0.0]
[1778391497879,53.58,80745.0,0.48,0.0,0.0,0.0]
[1778391501907,53.58,80749.01,0.48,0.0,0.0,0.0]
[1778391507949,53.58,80748.97,0.48,0.0,0.0,0.0]
[1778391512985,53.58,80747.59,0.48,0.0,0.0,0.0]
[1778391518020,53.58,80746.41,0.48,0.0,0.0,0.0]
[1778391523056,53.58,80748.26,0.48,0.0,0.0,0.0]
[1778391528092,53.58,80748.67,0.48,0.0,0.0,0.0]
[1778391533129,53.58,80748.73,0.48,0.0,0.0,0.0]
[1778391538165,53.58,80747.02,0.48,0.0,0.0,0.0]
[1778391543199,53.58,80746.63,0.48,0.0,0.0,0.0]
[1778391548235,53.58,80746.15,0.48,0.0,0.0,0.0]
[1778391556290,53.58,80744.19,0.48,0.0,0.0,0.0]
[1778391562357,53.58,80743.92,0.48,0.0,0.0,0.0]
[1778391567367,53.58,80743.9,0.48,0.0,0.0,0.0]
[1778391572403,53.58,80743.73,0.48,0.0,0.0,0.0]
[1778391579451,53.58,80744.0,0.48,0.0,0.0,0.0]
[1778391584486,53.58,80743.31,0.48,0.0,0.0,0.0]
[1778391589521,53.58,80743.44,0.48,0.0,0.0,0.0]
[1778391594556,53.58,80742.25,0.48,0.0,0.0,0.0]
[1778391599591,53.58,80739.2,0.48,0.0,0.0,0.0]
[1778391604626,53.58,80737.11,0.48,0.0,0.0,0.0]
[1778391609662,53.58,80737.57,0.48,0.0,0.0,0.0]
[1778391614696,53.58,80734.5,0.48,0.0,0.0,0.0]
[1778391619731,53.58,80736.3,0.48,0.0,0.0,0.0]
[1778391625773,53.58,80735.34,0.48,0.0,0.0,0.0]
[1778391631816,53.58,80736.41,0.48,0.0,0.0,0.0]
[1778391636857,53.58,80736.2,0.48,0.0,0.0,0.0]
[1778391641890,53.58,80736.67,0.48,0.0,0.0,0.0]
[1778391646927,53.58,80737.38,0.48,0.0,0.0,0.0]
[1778391652990,53.58,80738.8,0.48,0.0,0.0,0.0]
[1778391658003,53.58,80739.24,0.48,0.0,0.0,0.0]
[1778391663061,53.58,80739.92,0.48,0.0,0.0,0.0]
[1778391668081,53.58,80740.03,0.48,0.0,0.0,0.0]
[1778391673132,53.58,80740.86,0.48,0.0,0.0,0.0]
[1778391683203,53.58,80741.03,0.48,0.0,0.0,0.0]
[1778391693278,53.58,80741.76,0.48,0.0,0.0,0.0]
[1778391702322,53.58,80742.19,0.48,0.0,0.0,0.0]
[1778391710378,53.58,80742.36,0.48,0.0,0.0,0.0]
[1778391715414,53.58,80742.3,0.48,0.0,0.0,0.0]
[1778391723488,53.58,80742.53,0.48,0.0,0.0,0.0]
[1778391728506,53.58,80736.66,0.48,0.0,0.0,0.0]
[1778391730519,53.58,80732.2,0.48,0.0,0.0,0.0]
[1778391733540,53.58,80727.99,0.48,0.0,0.0,0.0]
[1778391740589,53.58,80724.42,0.48,0.0,0.0,0.0]
[1778391745625,53.58,80723.76,0.48,0.0,0.0,0.0]
[1778391750660,53.58,80722.2,0.48,0.0,0.0,0.0]
[1778391751667,53.58,80722.27,0.48,0.0,0.0,0.0]
[1778391756702,53.58,80721.27,0.48,0.0,0.0,0.0]
[1778391761738,53.58,80719.94,0.48,0.0,0.0,0.0]
[1778391772817,53.58,80719.47,0.48,0.0,0.0,0.0]
[1778391778857,53.58,80717.43,0.48,0.0,0.0,0.0]
[1778391783915,53.58,80717.19,0.48,0.0,0.0,0.0]
[1778391788926,53.58,80717.75,0.48,0.0,0.0,0.0]
[1778391793985,53.58,80717.51,0.48,0.0,0.0,0.0]
[1778391798994,53.58,80717.4,0.48,0.0,0.0,0.0]
[1778391804055,53.58,80717.28,0.48,0.0,0.0,0.0]
[1778391811081,53.58,80717.12,0.48,0.0,0.0,0.0]
[1778391820145,53.58,80717.12,0.48,0.0,0.0,0.0]
[1778391825183,53.58,80704.66,0.48,0.0,0.0,0.0]
[1778391830221,53.58,80704.82,0.48,0.0,0.0,0.0]
[1778391838277,53.58,80708.18,0.48,0.0,0.0,0.0]
[1778391843312,53.58,80711.37,0.48,0.0,0.0,0.0]
[1778391849354,53.58,80712.51,0.48,0.0,0.0,0.0]
[1778391852375,53.58,80708.41,0.48,0.0,0.0,0.0]
[1778391857411,53.58,80706.81,0.48,0.0,0.0,0.0]
[1778391863455,53.58,80708.95,0.48,0.0,0.0,0.0]
[1778391868490,53.58,80709.63,0.48,0.0,0.0,0.0]
[1778391871512,53.58,80711.11,0.48,0.0,0.0,0.0]
[1778391884602,53.58,80712.03,0.48,0.0,0.0,0.0]
[1778391889637,53.58,80714.01,0.48,0.0,0.0,0.0]
[1778391894688,53.58,80713.81,0.48,0.0,0.0,0.0]
[1778391901721,53.58,80714.28,0.48,0.0,0.0,0.0]
[1778391906757,53.58,80718.03,0.48,0.0,0.0,0.0]
[1778391911791,53.58,80718.16,0.48,0.0,0.0,0.0]
[1778391916826,53.58,80717.95,0.48,0.0,0.0,0.0]
[1778391921862,53.58,80716.82,0.48,0.0,0.0,0.0]
[1778391926897,53.58,80716.76,0.48,0.0,0.0,0.0]
[1778391931933,53.58,80716.71,0.48,0.0,0.0,0.0]
[1778391936967,53.58,80716.53,0.48,0.0,0.0,0.0]
[1778391942001,53.58,80716.53,0.48,0.0,0.0,0.0]
[1778391947038,53.58,80716.43,0.48,0.0,0.0,0.0]
[1778391952073,53.58,80716.15,0.48,0.0,0.0,0.0]
[1778391957108,53.58,80716.24,0.48,0.0,0.0,0.0]
[1778391962142,53.58,80716.37,0.48,0.0,0.0,0.0]
[1778391967181,53.58,80716.4,0.48,0.0,0.0,0.0]
[1778391968189,53.58,80721.83,0.48,0.0,0.0,0.0]
[1778391975238,53.58,80721.11,0.48,0.0,0.0,0.0]
[1778391977255,53.58,80725.78,0.48,0.0,0.0,0.0]
[1778391982289,53.58,80728.8,0.48,0.0,0.0,0.0]
[1778391987325,53.58,80726.83,0.48,0.0,0.0,0.0]
[1778391991353,53.58,80725.84,0.48,0.0,0.0,0.0]
[1778391996387,53.58,80734.19,0.48,0.0,0.0,0.0]
[1778392004445,53.58,80731.87,0.48,0.0,0.0,0.0]
[1778392009479,53.58,80728.89,0.48,0.0,0.0,0.0]
[1778392015521,53.58,80727.71,0.48,0.0,0.0,0.0]
[1778392018542,53.58,80723.27,0.48,0.0,0.0,0.0]
[1778392025611,53.58,80722.74,0.48,0.0,0.0,0.0]
[1778392033648,53.58,80724.4,0.48,0.0,0.0,0.0]
[1778392035664,53.58,80728.97,0.48,0.0,0.0,0.0]
[1778392040698,53.58,80729.04,0.48,0.0,0.0,0.0]
[1778392045751,53.58,80728.98,0.48,0.0,0.0,0.0]
[1778392053786,53.58,80728.8,0.48,0.0,0.0,0.0]
[1778392059831,53.58,80728.55,0.48,0.0,0.0,0.0]
[1778392065892,53.58,80727.94,0.48,0.0,0.0,0.0]
[1778392070908,53.58,80723.96,0.48,0.0,0.0,0.0]
[1778392075962,53.58,80725.57,0.48,0.0,0.0,0.0]
[1778392081985,53.58,80722.45,0.48,0.0,0.0,0.0]
[1778392088028,53.58,80722.25,0.48,0.0,0.0,0.0]
[1778392096086,53.58,80723.43,0.48,0.0,0.0,0.0]
[1778392100115,53.58,80729.77,0.48,0.0,0.0,0.0]
[1778392105151,53.58,80732.52,0.48,0.0,0.0,0.0]
[1778392111190,53.58,80731.64,0.48,0.0,0.0,0.0]
[1778392116226,53.58,80731.33,0.48,0.0,0.0,0.0]
[1778392119246,53.58,80727.32,0.48,0.0,0.0,0.0]
[1778392124282,53.58,80726.7,0.48,0.0,0.0,0.0]
[1778392129318,53.58,80727.49,0.48,0.0,0.0,0.0]
[1778392134353,53.58,80726.77,0.48,0.0,0.0,0.0]
[1778392139388,53.58,80723.76,0.48,0.0,0.0,0.0]
[1778392144424,53.58,80724.33,0.48,0.0,0.0,0.0]
[1778392149459,53.58,80722.25,0.48,0.0,0.0,0.0]
[1778392151473,53.58,80718.24,0.48,0.0,0.0,0.0]
[1778392156509,53.58,80717.48,0.48,0.0,0.0,0.0]
[1778392161547,53.58,80716.1,0.48,0.0,0.0,0.0]
[1778392166595,53.58,80715.67,0.48,0.0,0.0,0.0]
[1778392169599,53.58,80711.01,0.48,0.0,0.0,0.0]
[1778392171614,53.58,80713.29,0.48,0.0,0.0,0.0]
[1778392175641,53.58,80709.38,0.48,0.0,0.0,0.0]
[1778392181684,53.58,80706.61,0.48,0.0,0.0,0.0]
[1778392186718,53.58,80706.62,0.48,0.0,0.0,0.0]
[1778392191753,53.58,80706.9,0.48,0.0,0.0,0.0]
[1778392196788,53.58,80715.73,0.48,0.0,0.0,0.0]
[1778392198803,53.58,80720.96,0.48,0.0,0.0,0.0]
[1778392203839,53.58,80721.64,0.48,0.0,0.0,0.0]
[1778392206861,53.58,80717.55,0.48,0.0,0.0,0.0]
[1778392208874,53.58,80713.06,0.48,0.0,0.0,0.0]
[1778392214917,53.58,80714.07,0.48,0.0,0.0,0.0]
[1778392220958,53.58,80713.71,0.48,0.0,0.0,0.0]
[1778392225995,53.58,80709.07,0.48,0.0,0.0,0.0]
[1778392231031,53.58,80705.44,0.48,0.0,0.0,0.0]
[1778392237086,53.58,80705.03,0.48,0.0,0.0,0.0]
[1778392242122,53.58,80704.65,0.48,0.0,0.0,0.0]
[1778392243117,53.58,80698.3,0.48,0.0,0.0,0.0]
[1778392244127,53.58,80689.71,0.48,0.0,0.0,0.0]
[1778392249160,53.58,80687.84,0.48,0.0,0.0,0.0]
[1778392256208,53.58,80688.06,0.48,0.0,0.0,0.0]
[1778392261243,53.58,80691.31,0.48,0.0,0.0,0.0]
[1778392266278,53.58,80691.73,0.48,0.0,0.0,0.0]
[1778392271313,53.58,80692.69,0.48,0.0,0.0,0.0]
[1778392276348,53.58,80694.97,0.48,0.0,0.0,0.0]
[1778392281383,53.58,80692.5,0.48,0.0,0.0,0.0]
[1778392286418,53.58,80692.82,0.48,0.0,0.0,0.0]
[1778392291453,53.58,80692.86,0.48,0.0,0.0,0.0]
[1778392296488,53.58,80692.13,0.48,0.0,0.0,0.0]
[1778392300516,53.58,80684.74,0.48,0.0,0.0,0.0]
[1778392306557,53.58,80687.1,0.48,0.0,0.0,0.0]
[1778392314614,53.58,80688.54,0.48,0.0,0.0,0.0]
[1778392320656,53.58,80689.22,0.48,0.0,0.0,0.0]
[1778392324684,53.58,80694.74,0.48,0.0,0.0,0.0]
[1778392329719,53.58,80697.02,0.48,0.0,0.0,0.0]
[1778392334754,53.58,80698.85,0.48,0.0,0.0,0.0]
[1778392339789,53.58,80697.56,0.48,0.0,0.0,0.0]
[1778392344824,53.58,80697.23,0.48,0.0,0.0,0.0]
[1778392355898,53.58,80696.61,0.48,0.0,0.0,0.0]
[1778392361943,53.58,80696.19,0.48,0.0,0.0,0.0]
[1778392366978,53.58,80694.79,0.48,0.0,0.0,0.0]
[1778392372021,53.58,80694.5,0.48,0.0,0.0,0.0]
[1778392379068,53.58,80694.39,0.48,0.0,0.0,0.0]
[1778392384102,53.58,80691.01,0.48,0.0,0.0,0.0]
[1778392389137,53.58,80691.88,0.48,0.0,0.0,0.0]
[1778392394172,53.58,80692.11,0.48,0.0,0.0,0.0]
[1778392401221,53.58,80692.3,0.48,0.0,0.0,0.0]
[1778392406256,53.58,80689.15,0.48,0.0,0.0,0.0]
[1778392411296,53.58,80687.53,0.48,0.0,0.0,0.0]
[1778392417335,53.58,80687.71,0.48,0.0,0.0,0.0]
[1778392422370,53.58,80687.26,0.48,0.0,0.0,0.0]
[1778392433499,53.58,80689.23,0.48,0.0,0.0,0.0]
[1778392439487,53.58,80690.09,0.48,0.0,0.0,0.0]
[1778392445530,53.58,80691.4,0.48,0.0,0.0,0.0]
[1778392450565,53.58,80694.85,0.48,0.0,0.0,0.0]
[1778392456607,53.58,80695.22,0.48,0.0,0.0,0.0]
[1778392461642,53.58,80695.18,0.48,0.0,0.0,0.0]
[1778392466677,53.58,80695.56,0.48,0.0,0.0,0.0]
[1778392471711,53.58,80692.26,0.48,0.0,0.0,0.0]
[1778392475739,53.58,80685.98,0.48,0.0,0.0,0.0]
[1778392480775,53.58,80682.61,0.48,0.0,0.0,0.0]
[1778392485810,53.58,80681.04,0.48,0.0,0.0,0.0]
[1778392490845,53.58,80678.2,0.48,0.0,0.0,0.0]
[1778392495880,53.58,80676.49,0.48,0.0,0.0,0.0]
[1778392500915,53.58,80671.73,0.48,0.0,0.0,0.0]
[1778392504944,53.58,80676.0,0.48,0.0,0.0,0.0]
[1778392509979,53.58,80679.35,0.48,0.0,0.0,0.0]
[1778392515012,53.58,80679.3,0.48,0.0,0.0,0.0]
[1778392521055,53.58,80679.26,0.48,0.0,0.0,0.0]
[1778392526090,53.58,80679.29,0.48,0.0,0.0,0.0]
[1778392531125,53.58,80683.03,0.48,0.0,0.0,0.0]
[1778392535153,53.58,80678.66,0.48,0.0,0.0,0.0]
[1778392542201,53.58,80680.7,0.48,0.0,0.0,0.0]
[1778392550259,53.58,80680.2,0.48,0.0,0.0,0.0]
[1778392555293,53.58,80680.57,0.48,0.0,0.0,0.0]
[1778392560328,53.58,80680.73,0.48,0.0,0.0,0.0]
[1778392566370,53.58,80680.9,0.48,0.0,0.0,0.0]
[1778392571406,53.58,80682.05,0.48,0.0,0.0,0.0]
[1778392577448,53.58,80681.69,0.48,0.0,0.0,0.0]
[1778392582483,53.58,80681.28,0.48,0.0,0.0,0.0]
[1778392590539,53.58,80681.3,0.48,0.0,0.0,0.0]
[1778392594568,53.58,80681.46,0.48,0.0,0.0,0.0]
[1778392602623,53.58,80681.04,0.48,0.0,0.0,0.0]
[1778392607658,53.58,80681.06,0.48,0.0,0.0,0.0]
[1778392609672,53.58,80688.23,0.48,0.0,0.0,0.0]
[1778392614707,53.58,80685.26,0.48,0.0,0.0,0.0]
[1778392619741,53.58,80681.41,0.48,0.0,0.0,0.0]
[1778392624830,53.58,80678.63,0.48,0.0,0.0,0.0]
[1778392627798,53.58,80671.23,0.48,0.0,0.0,0.0]
[1778392633840,53.58,80668.57,0.48,0.0,0.0,0.0]
[1778392638875,53.58,80666.52,0.48,0.0,0.0,0.0]
[1778392644917,53.58,80666.15,0.48,0.0,0.0,0.0]
[1778392649952,53.58,80667.04,0.48,0.0,0.0,0.0]
[1778392651966,53.58,80666.95,0.48,0.0,0.0,0.0]
[1778392657002,53.58,80669.0,0.48,0.0,0.0,0.0]
[1778392662036,53.58,80669.84,0.48,0.0,0.0,0.0]
[1778392667071,53.58,80669.26,0.48,0.0,0.0,0.0]
[1778392673114,53.58,80669.26,0.48,0.0,0.0,0.0]
[1778392679155,53.58,80671.29,0.48,0.0,0.0,0.0]
[1778392684191,53.58,80671.26,0.48,0.0,0.0,0.0]
[1778392695265,53.58,80669.52,0.48,0.0,0.0,0.0]
[1778392701310,53.58,80668.68,0.48,0.0,0.0,0.0]
[1778392707352,53.58,80668.13,0.48,0.0,0.0,0.0]
[1778392711380,53.58,80667.93,0.48,0.0,0.0,0.0]
[1778392718429,53.58,80667.3,0.48,0.0,0.0,0.0]
[1778392724471,53.58,80667.54,0.48,0.0,0.0,0.0]
[1778392735605,53.58,80666.62,0.48,0.0,0.0,0.0]
[1778392742597,53.58,80666.37,0.48,0.0,0.0,0.0]
[1778392749646,53.58,80666.1,0.48,0.0,0.0,0.0]
[1778392755745,53.58,80666.02,0.48,0.0,0.0,0.0]
[1778392761731,53.58,80665.77,0.48,0.0,0.0,0.0]
[1778392766766,53.58,80665.72,0.48,0.0,0.0,0.0]
[1778392775829,53.58,80665.66,0.48,0.0,0.0,0.0]
[1778392781871,53.58,80665.59,0.48,0.0,0.0,0.0]
[1778392790934,53.58,80665.07,0.48,0.0,0.0,0.0]
[1778392792949,53.58,80660.57,0.48,0.0,0.0,0.0]
[1778392797982,53.58,80660.8,0.48,0.0,0.0,0.0]
[1778392803018,53.58,80662.74,0.48,0.0,0.0,0.0]
[1778392808054,53.58,80664.28,0.48,0.0,0.0,0.0]
[1778392809062,53.58,80670.03,0.48,0.0,0.0,0.0]
[1778392811079,53.58,80665.98,0.48,0.0,0.0,0.0]
[1778392816109,53.58,80665.37,0.48,0.0,0.0,0.0]
[1778392821146,53.58,80667.6,0.48,0.0,0.0,0.0]
[1778392824164,53.58,80671.33,0.48,0.0,0.0,0.0]
[1778392829200,53.58,80674.29,0.48,0.0,0.0,0.0]
[1778392831214,53.58,80674.98,0.48,0.0,0.0,0.0]
[1778392836314,53.58,80676.69,0.48,0.0,0.0,0.0]
[1778392842294,53.58,80677.95,0.48,0.0,0.0,0.0]
[1778392845314,53.58,80682.69,0.48,0.0,0.0,0.0]
[1778392850346,53.58,80683.64,0.48,0.0,0.0,0.0]
[1778392855382,53.58,80682.73,0.48,0.0,0.0,0.0]
[1778392862436,53.58,80683.09,0.48,0.0,0.0,0.0]
[1778392867470,53.58,80683.57,0.48,0.0,0.0,0.0]
[1778392872566,53.58,80683.76,0.48,0.0,0.0,0.0]
[1778392879555,53.58,80684.02,0.48,0.0,0.0,0.0]
[1778392887610,53.58,80684.09,0.48,0.0,0.0,0.0]
[1778392891638,53.58,80684.22,0.48,0.0,0.0,0.0]
[1778392894658,53.58,80689.28,0.48,0.0,0.0,0.0]
[1778392899696,53.58,80692.08,0.48,0.0,0.0,0.0]
[1778392904731,53.58,80693.45,0.48,0.0,0.0,0.0]
[1778392909765,53.58,80694.25,0.48,0.0,0.0,0.0]
[1778392914801,53.58,80695.81,0.48,0.0,0.0,0.0]
[1778392921848,53.58,80697.67,0.48,0.0,0.0,0.0]
[1778392926884,53.58,80700.58,0.48,0.0,0.0,0.0]
[1778392931918,53.58,80700.95,0.48,0.0,0.0,0.0]
[1778392936954,53.58,80701.07,0.48,0.0,0.0,0.0]
[1778392941989,53.58,80701.04,0.48,0.0,0.0,0.0]
[1778392947024,53.58,80701.71,0.48,0.0,0.0,0.0]
[1778392952058,53.58,80702.09,0.48,0.0,0.0,0.0]
[1778392957094,53.58,80702.82,0.48,0.0,0.0,0.0]
[1778392962129,53.58,80704.29,0.48,0.0,0.0,0.0]
[1778392967163,53.58,80704.01,0.48,0.0,0.0,0.0]
[1778392973267,53.58,80704.02,0.48,0.0,0.0,0.0]
[1778392980256,53.58,80703.81,0.48,0.0,0.0,0.0]
[1778392987305,53.58,80703.97,0.48,0.0,0.0,0.0]
[1778392992339,53.58,80704.17,0.48,0.0,0.0,0.0]
[1778392997374,53.58,80706.42,0.48,0.0,0.0,0.0]
[1778393003477,53.58,80705.86,0.48,0.0,0.0,0.0]
[1778393011472,53.58,80705.89,0.48,0.0,0.0,0.0]
[1778393018521,53.58,80707.81,0.48,0.0,0.0,0.0]
[1778393023555,53.58,80706.49,0.48,0.0,0.0,0.0]
[1778393033626,53.58,80704.88,0.48,0.0,0.0,0.0]
[1778393039668,53.58,80703.94,0.48,0.0,0.0,0.0]
[1778393045711,53.58,80703.19,0.48,0.0,0.0,0.0]
[1778393050746,53.58,80705.45,0.48,0.0,0.0,0.0]
[1778393055781,53.58,80706.33,0.48,0.0,0.0,0.0]
[1778393060816,53.58,80706.49,0.48,0.0,0.0,0.0]
[1778393065850,53.58,80706.16,0.48,0.0,0.0,0.0]
[1778393070886,53.58,80705.95,0.48,0.0,0.0,0.0]
[1778393071893,53.58,80705.27,0.48,0.0,0.0,0.0]
[1778393076929,53.58,80702.63,0.48,0.0,0.0,0.0]
[1778393084039,53.58,80701.4,0.48,0.0,0.0,0.0]
[1778393090021,53.58,80701.04,0.48,0.0,0.0,0.0]
[1778393095055,53.58,80703.39,0.48,0.0,0.0,0.0]
[1778393100090,53.58,80704.99,0.48,0.0,0.0,0.0]
[1778393105129,53.58,80705.19,0.48,0.0,0.0,0.0]
[1778393111168,53.58,80705.48,0.48,0.0,0.0,0.0]
[1778393116202,53.58,80708.83,0.48,0.0,0.0,0.0]
[1778393121237,53.58,80708.66,0.48,0.0,0.0,0.0]
[1778393131307,53.58,80708.5,0.48,0.0,0.0,0.0]
[1778393136341,53.58,80708.43,0.48,0.0,0.0,0.0]
[1778393143391,53.58,80708.24,0.48,0.0,0.0,0.0]
[1778393152454,53.58,80708.15,0.48,0.0,0.0,0.0]
[1778393157489,53.58,80708.25,0.48,0.0,0.0,0.0]
[1778393164600,53.58,80708.47,0.48,0.0,0.0,0.0]
[1778393170581,53.58,80708.33,0.48,0.0,0.0,0.0]
[1778393179644,53.58,80708.19,0.48,0.0,0.0,0.0]
[1778393184679,53.58,80710.01,0.48,0.0,0.0,0.0]
[1778393192735,53.58,80709.85,0.48,0.0,0.0,0.0]
[1778393201798,53.58,80709.21,0.48,0.0,0.0,0.0]
[1778393206834,53.58,80709.04,0.48,0.0,0.0,0.0]
[1778393212877,53.58,80708.87,0.48,0.0,0.0,0.0]
[1778393220933,53.58,80708.66,0.48,0.0,0.0,0.0]
[1778393235033,53.58,80708.39,0.48,0.0,0.0,0.0]
[1778393240066,53.58,80708.2,0.48,0.0,0.0,0.0]
[1778393245101,53.58,80708.24,0.48,0.0,0.0,0.0]
[1778393250136,53.58,80708.16,0.48,0.0,0.0,0.0]
[1778393251143,53.58,80708.14,0.48,0.0,0.0,0.0]
[1778393257187,53.58,80708.0,0.48,0.0,0.0,0.0]
[1778393263228,53.58,80708.14,0.48,0.0,0.0,0.0]
[1778393268263,53.58,80708.1,0.48,0.0,0.0,0.0]
[1778393273298,53.58,80708.02,0.48,0.0,0.0,0.0]
[1778393284373,53.58,80707.94,0.48,0.0,0.0,0.0]
[1778393295453,53.58,80707.94,0.48,0.0,0.0,0.0]
[1778393297467,53.58,80712.2,0.48,0.0,0.0,0.0]
[1778393302502,53.58,80711.96,0.48,0.0,0.0,0.0]
[1778393309551,53.58,80711.76,0.48,0.0,0.0,0.0]
[1778393313579,53.58,80710.22,0.48,0.0,0.0,0.0]
[1778393322642,53.58,80708.27,0.48,0.0,0.0,0.0]
[1778393324656,53.58,80712.03,0.48,0.0,0.0,0.0]
[1778393329691,53.58,80710.86,0.48,0.0,0.0,0.0]
[1778393335796,53.58,80710.02,0.48,0.0,0.0,0.0]
[1778393341772,53.58,80709.2,0.48,0.0,0.0,0.0]
[1778393347817,53.58,80708.5,0.48,0.0,0.0,0.0]
[1778393352915,53.58,80708.02,0.48,0.0,0.0,0.0]
[1778393358891,53.58,80707.56,0.48,0.0,0.0,0.0]
[1778393368961,53.58,80706.97,0.48,0.0,0.0,0.0]
[1778393371985,53.58,80706.79,0.48,0.0,0.0,0.0]
[1778393379033,53.58,80706.4,0.48,0.0,0.0,0.0]
[1778393389101,53.58,80706.11,0.48,0.0,0.0,0.0]
[1778393395146,53.58,80705.99,0.48,0.0,0.0,0.0]
[1778393400182,53.58,80705.85,0.48,0.0,0.0,0.0]
[1778393403267,53.58,80698.03,0.48,0.0,0.0,0.0]
[1778393409245,53.58,80700.44,0.48,0.0,0.0,0.0]
[1778393421326,53.58,80705.72,0.48,0.0,0.0,0.0]
[1778393431397,53.58,80709.09,0.48,0.0,0.0,0.0]
[1778393443483,53.58,80711.6,0.48,0.0,0.0,0.0]
[1778393453553,53.58,80713.03,0.48,0.0,0.0,0.0]
[1778393462616,53.58,80713.86,0.48,0.0,0.0,0.0]
[1778393467651,53.58,80714.06,0.48,0.0,0.0,0.0]
[1778393470672,53.58,80710.42,0.48,0.0,0.0,0.0]
[1778393476714,53.58,80708.86,0.48,0.0,0.0,0.0]
[1778393483828,53.58,80705.8,0.48,0.0,0.0,0.0]
[1778393489805,53.58,80703.87,0.48,0.0,0.0,0.0]
[1778393491819,53.58,80703.3,0.48,0.0,0.0,0.0]
[1778393499875,53.58,80700.56,0.48,0.0,0.0,0.0]
[1778393504910,53.58,80699.5,0.48,0.0,0.0,0.0]
[1778393506924,53.58,80695.3,0.48,0.0,0.0,0.0]
[1778393507931,53.58,80691.12,0.48,0.0,0.0,0.0]
[1778393509945,53.58,80684.38,0.48,0.0,0.0,0.0]
[1778393514979,53.58,80681.52,0.48,0.0,0.0,0.0]
[1778393522030,53.58,80681.51,0.48,0.0,0.0,0.0]
[1778393527070,53.58,80683.34,0.48,0.0,0.0,0.0]
[1778393530086,53.58,80688.15,0.48,0.0,0.0,0.0]
[1778393535124,53.58,80687.7,0.48,0.0,0.0,0.0]
[1778393540158,53.58,80689.25,0.48,0.0,0.0,0.0]
[1778393546201,53.58,80688.43,0.48,0.0,0.0,0.0]
[1778393552245,53.58,80687.48,0.48,0.0,0.0,0.0]
[1778393557280,53.58,80686.41,0.48,0.0,0.0,0.0]
[1778393563322,53.58,80686.25,0.48,0.0,0.0,0.0]
[1778393570371,53.58,80685.83,0.48,0.0,0.0,0.0]
[1778393580441,53.58,80684.93,0.48,0.0,0.0,0.0]
[1778393588497,53.58,80684.87,0.48,0.0,0.0,0.0]
[1778393594608,53.58,80684.36,0.48,0.0,0.0,0.0]
[1778393600583,53.58,80684.04,0.48,0.0,0.0,0.0]
[1778393605617,53.58,80683.81,0.48,0.0,0.0,0.0]
[1778393611658,53.58,80682.84,0.48,0.0,0.0,0.0]
[1778393617701,53.58,80682.66,0.48,0.0,0.0,0.0]
[1778393622737,53.58,80682.05,0.48,0.0,0.0,0.0]
[1778393627771,53.58,80682.38,0.48,0.0,0.0,0.0]
[1778393632805,53.58,80681.88,0.48,0.0,0.0,0.0]
[1778393637842,53.58,80684.56,0.48,0.0,0.0,0.0]
[1778393643883,53.58,80682.24,0.48,0.0,0.0,0.0]
[1778393648933,53.58,80682.36,0.48,0.0,0.0,0.0]
[1778393655028,53.58,80681.67,0.48,0.0,0.0,0.0]
[1778393661017,53.58,80681.44,0.48,0.0,0.0,0.0]
[1778393672093,53.58,80680.68,0.48,0.0,0.0,0.0]
[1778393678136,53.58,80678.64,0.48,0.0,0.0,0.0]
[1778393683171,53.58,80680.38,0.48,0.0,0.0,0.0]
[1778393688208,53.58,80681.77,0.48,0.0,0.0,0.0]
[1778393693243,53.58,80680.98,0.48,0.0,0.0,0.0]
[1778393697272,53.58,80684.98,0.48,0.0,0.0,0.0]
[1778393702306,53.58,80687.95,0.48,0.0,0.0,0.0]
[1778393707341,53.58,80690.41,0.48,0.0,0.0,0.0]
[1778393712376,53.58,80691.87,0.48,0.0,0.0,0.0]
[1778393717411,53.58,80690.3,0.48,0.0,0.0,0.0]
[1778393721438,53.58,80685.75,0.48,0.0,0.0,0.0]
[1778393726476,53.58,80687.05,0.48,0.0,0.0,0.0]
[1778393731510,53.58,80686.49,0.48,0.0,0.0,0.0]
[1778393738559,53.58,80687.31,0.48,0.0,0.0,0.0]
[1778393745610,53.58,80688.78,0.48,0.0,0.0,0.0]
[1778393750645,53.58,80689.34,0.48,0.0,0.0,0.0]
[1778393755686,53.58,80688.3,0.48,0.0,0.0,0.0]
[1778393760717,53.58,80693.95,0.48,0.0,0.0,0.0]
[1778393765751,53.58,80695.65,0.48,0.0,0.0,0.0]
[1778393775870,53.58,80694.28,0.48,0.0,0.0,0.0]
[1778393781863,53.58,80693.61,0.48,0.0,0.0,0.0]
[1778393787907,53.58,80693.34,0.48,0.0,0.0,0.0]
[1778393792941,53.58,80692.7,0.48,0.0,0.0,0.0]
[1778393797977,53.58,80692.78,0.48,0.0,0.0,0.0]
[1778393804018,53.58,80692.41,0.48,0.0,0.0,0.0]
[1778393810063,53.58,80692.27,0.48,0.0,0.0,0.0]
[1778393816153,53.58,80691.68,0.48,0.0,0.0,0.0]
[1778393826222,53.58,80691.68,0.48,0.0,0.0,0.0]
[1778393836293,53.58,80691.62,0.48,0.0,0.0,0.0]
[1778393844301,53.58,80691.61,0.48,0.0,0.0,0.0]
[1778393849336,53.58,80691.74,0.48,0.0,0.0,0.0]
[1778393853364,53.58,80691.86,0.48,0.0,0.0,0.0]
[1778393861420,53.58,80692.23,0.48,0.0,0.0,0.0]
[1778393866504,53.58,80692.02,0.48,0.0,0.0,0.0]
[1778393876574,53.58,80691.85,0.48,0.0,0.0,0.0]
[1778393883577,53.58,80692.38,0.48,0.0,0.0,0.0]
[1778393893648,53.58,80691.6,0.48,0.0,0.0,0.0]
[1778393898702,53.58,80691.97,0.48,0.0,0.0,0.0]
[1778393903737,53.58,80692.27,0.48,0.0,0.0,0.0]
[1778393909779,53.58,80692.47,0.48,0.0,0.0,0.0]
[1778393914814,53.58,80692.95,0.48,0.0,0.0,0.0]
[1778393921863,53.58,80693.37,0.48,0.0,0.0,0.0]
[1778393922869,53.58,80699.83,0.48,0.0,0.0,0.0]
[1778393927906,53.58,80700.42,0.48,0.0,0.0,0.0]
[1778393933949,53.58,80698.53,0.48,0.0,0.0,0.0]
[1778393938986,53.58,80696.42,0.48,0.0,0.0,0.0]
[1778393944019,53.58,80695.09,0.48,0.0,0.0,0.0]
[1778393949054,53.58,80693.23,0.48,0.0,0.0,0.0]
[1778393955096,53.58,80691.21,0.48,0.0,0.0,0.0]
[1778393960131,53.58,80690.41,0.48,0.0,0.0,0.0]
[1778393962145,53.58,80686.57,0.48,0.0,0.0,0.0]
[1778393963152,53.58,80683.08,0.48,0.0,0.0,0.0]
[1778393968186,53.58,80683.54,0.48,0.0,0.0,0.0]
[1778393972215,53.58,80683.49,0.48,0.0,0.0,0.0]
[1778393977250,53.58,80683.27,0.48,0.0,0.0,0.0]
[1778393983292,53.58,80683.1,0.48,0.0,0.0,0.0]
[1778393989337,53.58,80683.49,0.48,0.0,0.0,0.0]
[1778393994369,53.58,80683.46,0.48,0.0,0.0,0.0]
[1778393999405,53.58,80681.2,0.48,0.0,0.0,0.0]
[1778394001419,53.58,80674.98,0.48,0.0,0.0,0.0]
[1778394006453,53.58,80675.95,0.48,0.0,0.0,0.0]
[1778394011488,53.58,80677.64,0.48,0.0,0.0,0.0]
[1778394016523,53.58,80679.21,0.48,0.0,0.0,0.0]
[1778394021558,53.58,80680.49,0.48,0.0,0.0,0.0]
[1778394027631,53.58,80681.0,0.48,0.0,0.0,0.0]
[1778394033643,53.58,80682.63,0.48,0.0,0.0,0.0]
[1778394038678,53.58,80683.35,0.48,0.0,0.0,0.0]
[1778394047773,53.58,80684.5,0.48,0.0,0.0,0.0]
[1778394052776,53.58,80682.65,0.48,0.0,0.0,0.0]
[1778394057811,53.58,80681.93,0.48,0.0,0.0,0.0]
[1778394058819,53.58,80685.24,0.48,0.0,0.0,0.0]
[1778394066875,53.58,80685.63,0.48,0.0,0.0,0.0]
[1778394071910,53.58,80685.55,0.48,0.0,0.0,0.0]
[1778394076947,53.58,80685.13,0.48,0.0,0.0,0.0]
[1778394082001,53.58,80685.09,0.48,0.0,0.0,0.0]
[1778394087040,53.58,80689.74,0.48,0.0,0.0,0.0]
[1778394091066,53.58,80690.46,0.48,0.0,0.0,0.0]
[1778394096101,53.58,80689.67,0.48,0.0,0.0,0.0]
[1778394102143,53.58,80689.33,0.48,0.0,0.0,0.0]
[1778394106171,53.58,80695.01,0.48,0.0,0.0,0.0]
[1778394111205,53.58,80698.77,0.48,0.0,0.0,0.0]
[1778394116241,53.58,80698.5,0.48,0.0,0.0,0.0]
[1778394121276,53.58,80697.57,0.48,0.0,0.0,0.0]
[1778394126311,53.58,80697.82,0.48,0.0,0.0,0.0]
[1778394137388,53.58,80697.75,0.48,0.0,0.0,0.0]
[1778394142423,53.58,80698.3,0.48,0.0,0.0,0.0]
[1778394148464,53.58,80697.78,0.48,0.0,0.0,0.0]
[1778394151487,53.58,80697.73,0.48,0.0,0.0,0.0]
[1778394156521,53.58,80697.52,0.48,0.0,0.0,0.0]
[1778394157527,53.58,80693.3,0.48,0.0,0.0,0.0]
[1778394162566,53.58,80693.03,0.48,0.0,0.0,0.0]
[1778394168619,53.58,80693.65,0.48,0.0,0.0,0.0]
[1778394174648,53.58,80693.07,0.48,0.0,0.0,0.0]
[1778394182704,53.58,80693.48,0.48,0.0,0.0,0.0]
[1778394187738,53.58,80693.95,0.48,0.0,0.0,0.0]
[1778394193788,53.58,80694.43,0.48,0.0,0.0,0.0]
[1778394198828,53.58,80694.73,0.48,0.0,0.0,0.0]
[1778394208898,53.58,80695.05,0.48,0.0,0.0,0.0]
[1778394211909,53.58,80695.15,0.48,0.0,0.0,0.0]
[1778394216948,53.58,80695.28,0.48,0.0,0.0,0.0]
[1778394222990,53.58,80695.28,0.48,0.0,0.0,0.0]
[1778394223998,53.58,80690.0,0.48,0.0,0.0,0.0]
[1778394225010,53.58,80682.08,0.48,0.0,0.0,0.0]
[1778394231046,53.58,80679.02,0.48,0.0,0.0,0.0]
[1778394236081,53.58,80677.63,0.48,0.0,0.0,0.0]
[1778394241116,53.58,80678.35,0.48,0.0,0.0,0.0]
[1778394246152,53.58,80678.71,0.48,0.0,0.0,0.0]
[1778394253201,53.58,80679.33,0.48,0.0,0.0,0.0]
[1778394258236,53.58,80679.79,0.48,0.0,0.0,0.0]
[1778394268303,53.58,80680.58,0.48,0.0,0.0,0.0]
[1778394271327,53.58,80680.11,0.48,0.0,0.0,0.0]
[1778394276362,53.58,80680.36,0.48,0.0,0.0,0.0]
[1778394282417,53.58,80680.83,0.48,0.0,0.0,0.0]
[1778394290460,53.58,80680.19,0.48,0.0,0.0,0.0]
[1778394295495,53.58,80679.28,0.48,0.0,0.0,0.0]
[1778394300530,53.58,80678.8,0.48,0.0,0.0,0.0]
[1778394306571,53.58,80676.85,0.48,0.0,0.0,0.0]
[1778394311607,53.58,80675.67,0.48,0.0,0.0,0.0]
[1778394316642,53.58,80674.51,0.48,0.0,0.0,0.0]
[1778394322684,53.58,80674.17,0.48,0.0,0.0,0.0]
[1778394330740,53.58,80673.61,0.48,0.0,0.0,0.0]
[1778394331747,53.58,80673.34,0.48,0.0,0.0,0.0]
[1778394337789,53.58,80672.81,0.48,0.0,0.0,0.0]
[1778394342824,53.58,80672.26,0.48,0.0,0.0,0.0]
[1778394347862,53.58,80671.43,0.48,0.0,0.0,0.0]
[1778394352913,53.58,80670.46,0.48,0.0,0.0,0.0]
[1778394357930,53.58,80670.56,0.48,0.0,0.0,0.0]
[1778394362966,53.58,80667.57,0.48,0.0,0.0,0.0]
[1778394368000,53.58,80667.76,0.48,0.0,0.0,0.0]
[1778394371021,53.58,80663.59,0.48,0.0,0.0,0.0]
[1778394376059,53.58,80660.33,0.48,0.0,0.0,0.0]
[1778394378072,53.58,80656.34,0.48,0.0,0.0,0.0]
[1778394383110,53.58,80654.89,0.48,0.0,0.0,0.0]
[1778394388145,53.58,80653.35,0.48,0.0,0.0,0.0]
[1778394391165,53.58,80652.41,0.48,0.0,0.0,0.0]
[1778394397208,53.58,80651.09,0.48,0.0,0.0,0.0]
[1778394402242,53.58,80649.17,0.48,0.0,0.0,0.0]
[1778394408285,53.58,80648.38,0.48,0.0,0.0,0.0]
[1778394413320,53.58,80647.75,0.48,0.0,0.0,0.0]
[1778394418357,53.58,80646.61,0.48,0.0,0.0,0.0]
[1778394423391,53.58,80645.74,0.48,0.0,0.0,0.0]
[1778394433461,53.58,80645.96,0.48,0.0,0.0,0.0]
[1778394443528,53.58,80646.34,0.48,0.0,0.0,0.0]
[1778394449574,53.58,80645.96,0.48,0.0,0.0,0.0]
[1778394453617,53.58,80645.38,0.48,0.0,0.0,0.0]
[1778394459643,53.58,80642.48,0.48,0.0,0.0,0.0]
[1778394472731,53.58,80642.78,0.48,0.0,0.0,0.0]
[1778394478776,53.58,80643.01,0.48,0.0,0.0,0.0]
[1778394480791,53.58,80647.99,0.48,0.0,0.0,0.0]
[1778394484818,53.58,80651.61,0.48,0.0,0.0,0.0]
[1778394489861,53.58,80654.05,0.48,0.0,0.0,0.0]
[1778394494896,53.58,80657.05,0.48,0.0,0.0,0.0]
[1778394503968,53.58,80660.51,0.48,0.0,0.0,0.0]
[1778394505392,53.58,80661.22,0.48,0.0,0.0,0.0]
[1778394505467,53.58,80661.22,0.48,0.0,0.0,0.0]
[1778394512018,53.58,80663.06,0.48,0.0,0.0,0.0]
[1778394517050,53.58,80663.92,0.48,0.0,0.0,0.0]
[1778394524101,53.58,80664.09,0.48,0.0,0.0,0.0]
[1778394534168,53.58,80667.19,0.48,0.0,0.0,0.0]
[1778394539206,53.58,80667.86,0.48,0.0,0.0,0.0]
[1778394544252,53.58,80668.5,0.48,0.0,0.0,0.0]
[1778394549275,53.58,80668.97,0.48,0.0,0.0,0.0]
[1778394554319,53.58,80669.22,0.48,0.0,0.0,0.0]
[1778394562370,53.58,80669.83,0.48,0.0,0.0,0.0]
[1778394570426,53.58,80670.24,0.48,0.0,0.0,0.0]
[1778394578482,53.58,80669.87,0.48,0.0,0.0,0.0]
[1778394584524,53.58,80646.63,0.48,0.0,0.0,0.0]
[1778394590565,53.58,80645.26,0.48,0.0,0.0,0.0]
[1778394595601,53.58,80642.58,0.48,0.0,0.0,0.0]
[1778394600636,53.58,80641.22,0.48,0.0,0.0,0.0]
[1778394605671,53.58,80641.92,0.48,0.0,0.0,0.0]
[1778394610706,53.58,80641.29,0.48,0.0,0.0,0.0]
[1778394621780,53.58,80639.55,0.48,0.0,0.0,0.0]
[1778394627825,53.58,80638.27,0.48,0.0,0.0,0.0]
[1778394632870,53.58,80638.07,0.48,0.0,0.0,0.0]
[1778394637895,53.58,80637.84,0.48,0.0,0.0,0.0]
[1778394642940,53.58,80636.14,0.48,0.0,0.0,0.0]
[1778394647965,53.58,80636.2,0.48,0.0,0.0,0.0]
[1778394653001,53.58,80636.47,0.48,0.0,0.0,0.0]
[1778394658036,53.58,80636.66,0.48,0.0,0.0,0.0]
[1778394663072,53.58,80635.87,0.48,0.0,0.0,0.0]
[1778394670120,53.58,80636.4,0.48,0.0,0.0,0.0]
[1778394676163,53.58,80636.43,0.48,0.0,0.0,0.0]
[1778394681199,53.58,80637.75,0.48,0.0,0.0,0.0]
[1778394686232,53.58,80637.68,0.48,0.0,0.0,0.0]
[1778394691267,53.58,80639.33,0.48,0.0,0.0,0.0]
[1778394697309,53.58,80643.85,0.48,0.0,0.0,0.0]
[1778394703365,53.58,80643.61,0.48,0.0,0.0,0.0]
[1778394712414,53.58,80648.06,0.48,0.0,0.0,0.0]
[1778394717448,53.58,80651.16,0.48,0.0,0.0,0.0]
[1778394722484,53.58,80653.81,0.48,0.0,0.0,0.0]
[1778394727519,53.58,80654.85,0.48,0.0,0.0,0.0]
[1778394732554,53.58,80656.16,0.48,0.0,0.0,0.0]
[1778394737589,53.58,80660.21,0.48,0.0,0.0,0.0]
[1778394742623,53.58,80661.25,0.48,0.0,0.0,0.0]
[1778394747659,53.58,80658.35,0.48,0.0,0.0,0.0]
[1778394752693,53.58,80659.59,0.48,0.0,0.0,0.0]
[1778394757729,53.58,80657.67,0.48,0.0,0.0,0.0]
[1778394762764,53.58,80654.46,0.48,0.0,0.0,0.0]
[1778394767799,53.58,80652.48,0.48,0.0,0.0,0.0]
[1778394772835,53.58,80651.75,0.48,0.0,0.0,0.0]
[1778394777868,53.58,80650.48,0.48,0.0,0.0,0.0]
[1778394782904,53.58,80649.58,0.48,0.0,0.0,0.0]
[1778394787939,53.58,80649.16,0.48,0.0,0.0,0.0]
[1778394792974,53.58,80648.29,0.48,0.0,0.0,0.0]
[1778394799016,53.58,80647.99,0.48,0.0,0.0,0.0]
[1778394804051,53.58,80647.71,0.48,0.0,0.0,0.0]
[1778394812106,53.58,80646.96,0.48,0.0,0.0,0.0]
[1778394817141,53.58,80647.13,0.48,0.0,0.0,0.0]
[1778394822177,53.58,80646.58,0.48,0.0,0.0,0.0]
[1778394828219,53.58,80646.42,0.48,0.0,0.0,0.0]
[1778394833299,53.58,80645.84,0.48,0.0,0.0,0.0]
[1778394840349,53.58,80645.18,0.48,0.0,0.0,0.0]
[1778394846391,53.58,80645.12,0.48,0.0,0.0,0.0]
[1778394851426,53.58,80645.21,0.48,0.0,0.0,0.0]
[1778394856461,53.58,80645.2,0.48,0.0,0.0,0.0]
[1778394861496,53.58,80646.35,0.48,0.0,0.0,0.0]
[1778394867538,53.58,80650.59,0.48,0.0,0.0,0.0]
[1778394874563,53.58,80654.27,0.48,0.0,0.0,0.0]
[1778394879625,53.58,80654.6,0.48,0.0,0.0,0.0]
[1778394884633,53.58,80656.4,0.48,0.0,0.0,0.0]
[1778394889697,53.58,80657.23,0.48,0.0,0.0,0.0]
[1778394894733,53.58,80658.61,0.48,0.0,0.0,0.0]
[1778394899770,53.58,80660.75,0.48,0.0,0.0,0.0]
[1778394904805,53.58,80667.87,0.48,0.0,0.0,0.0]
[1778394910845,53.58,80667.8,0.48,0.0,0.0,0.0]
[1778394915880,53.58,80669.6,0.48,0.0,0.0,0.0]
[1778394921921,53.58,80671.12,0.48,0.0,0.0,0.0]
[1778394926957,53.58,80670.25,0.48,0.0,0.0,0.0]
[1778394931991,53.58,80669.83,0.48,0.0,0.0,0.0]
[1778394937027,53.58,80670.45,0.48,0.0,0.0,0.0]
[1778394943069,53.58,80670.79,0.48,0.0,0.0,0.0]
[1778394948104,53.58,80681.15,0.48,0.0,0.0,0.0]
[1778394953140,53.58,80680.58,0.48,0.0,0.0,0.0]
[1778394958174,53.58,80680.49,0.48,0.0,0.0,0.0]
[1778394963210,53.58,80677.7,0.48,0.0,0.0,0.0]
[1778394968246,53.58,80676.26,0.48,0.0,0.0,0.0]
[1778394973280,53.58,80663.63,0.48,0.0,0.0,0.0]
[1778394978314,53.58,80666.12,0.48,0.0,0.0,0.0]
[1778394983351,53.58,80662.13,0.48,0.0,0.0,0.0]
[1778394988386,53.58,80659.04,0.48,0.0,0.0,0.0]
[1778394994428,53.58,80657.07,0.48,0.0,0.0,0.0]
[1778394999463,53.58,80653.47,0.48,0.0,0.0,0.0]
[1778395004497,53.58,80652.13,0.48,0.0,0.0,0.0]
[1778395009533,53.58,80656.71,0.48,0.0,0.0,0.0]
[1778395018595,53.58,80660.49,0.48,0.0,0.0,0.0]
[1778395023630,53.58,80662.18,0.48,0.0,0.0,0.0]
[1778395032724,53.58,80664.29,0.48,0.0,0.0,0.0]
[1778395042795,53.58,80665.71,0.48,0.0,0.0,0.0]
[1778395047805,53.58,80670.66,0.48,0.0,0.0,0.0]
[1778395052837,53.58,80703.59,0.48,0.0,0.0,0.0]
[1778395057872,53.58,80700.64,0.48,0.0,0.0,0.0]
[1778395062941,53.58,80699.52,0.48,0.0,0.0,0.0]
[1778395067943,53.58,80695.93,0.48,0.0,0.0,0.0]
[1778395072977,53.58,80693.83,0.48,0.0,0.0,0.0]
[1778395078015,53.58,80692.95,0.48,0.0,0.0,0.0]
[1778395083049,53.58,80690.69,0.48,0.0,0.0,0.0]
[1778395088084,53.58,80690.48,0.48,0.0,0.0,0.0]
[1778395093120,53.58,80695.41,0.48,0.0,0.0,0.0]
[1778395098154,53.58,80698.47,0.48,0.0,0.0,0.0]
[1778395103189,53.58,80701.98,0.48,0.0,0.0,0.0]
[1778395109230,53.58,80694.74,0.48,0.0,0.0,0.0]
[1778395114266,53.58,80696.82,0.48,0.0,0.0,0.0]
[1778395119301,53.58,80699.17,0.48,0.0,0.0,0.0]
[1778395124337,53.58,80690.08,0.48,0.0,0.0,0.0]
[1778395129371,53.58,80686.56,0.48,0.0,0.0,0.0]
[1778395136419,53.58,80684.32,0.48,0.0,0.0,0.0]
[1778395142461,53.58,80681.92,0.48,0.0,0.0,0.0]
[1778395148503,53.58,80680.02,0.48,0.0,0.0,0.0]
[1778395153541,53.58,80679.04,0.48,0.0,0.0,0.0]
[1778395158578,53.58,80680.21,0.48,0.0,0.0,0.0]
[1778395163613,53.58,80679.6,0.48,0.0,0.0,0.0]
[1778395168647,53.58,80678.34,0.48,0.0,0.0,0.0]
[1778395175697,53.58,80678.17,0.48,0.0,0.0,0.0]
[1778395182746,53.58,80677.45,0.48,0.0,0.0,0.0]
[1778395188787,53.58,80678.47,0.48,0.0,0.0,0.0]
[1778395196845,53.58,80677.55,0.48,0.0,0.0,0.0]
[1778395201881,53.58,80677.34,0.48,0.0,0.0,0.0]
[1778395206929,53.58,80670.59,0.48,0.0,0.0,0.0]
[1778395211973,53.58,80674.34,0.48,0.0,0.0,0.0]
[1778395218010,53.58,80676.63,0.48,0.0,0.0,0.0]
[1778395223043,53.58,80677.94,0.48,0.0,0.0,0.0]
[1778395228077,53.58,80679.28,0.48,0.0,0.0,0.0]
[1778395233112,53.58,80675.12,0.48,0.0,0.0,0.0]
[1778395239154,53.58,80675.05,0.48,0.0,0.0,0.0]
[1778395244191,53.58,80675.12,0.48,0.0,0.0,0.0]
[1778395249227,53.58,80675.78,0.48,0.0,0.0,0.0]
[1778395254261,53.58,80678.03,0.48,0.0,0.0,0.0]
[1778395259298,53.58,80683.69,0.48,0.0,0.0,0.0]
[1778395264331,53.58,80682.27,0.48,0.0,0.0,0.0]
[1778395271381,53.58,80680.52,0.48,0.0,0.0,0.0]
[1778395276414,53.58,80680.06,0.48,0.0,0.0,0.0]
[1778395281452,53.58,80680.77,0.48,0.0,0.0,0.0]
[1778395286484,53.58,80708.53,0.48,0.0,0.0,0.0]
[1778395291520,53.58,80701.76,0.48,0.0,0.0,0.0]
[1778395296556,53.58,80705.69,0.48,0.0,0.0,0.0]
[1778395301591,53.58,80707.5,0.48,0.0,0.0,0.0]
[1778395306625,53.58,80705.01,0.48,0.0,0.0,0.0]
[1778395311661,53.58,80704.04,0.48,0.0,0.0,0.0]
[1778395316696,53.58,80697.91,0.48,0.0,0.0,0.0]
[1778395321731,53.58,80697.06,0.48,0.0,0.0,0.0]
[1778395326766,53.58,80703.55,0.48,0.0,0.0,0.0]
[1778395331801,53.58,80702.31,0.48,0.0,0.0,0.0]
[1778395338852,53.58,80701.44,0.48,0.0,0.0,0.0]
[1778395343886,53.58,80700.91,0.48,0.0,0.0,0.0]
[1778395348921,53.58,80698.27,0.48,0.0,0.0,0.0]
[1778395353999,53.58,80692.52,0.48,0.0,0.0,0.0]
[1778395361006,53.58,80693.56,0.48,0.0,0.0,0.0]
[1778395370070,53.58,80694.24,0.48,0.0,0.0,0.0]
[1778395375105,53.58,80694.72,0.48,0.0,0.0,0.0]
[1778395380140,53.58,80696.09,0.48,0.0,0.0,0.0]
[1778395385178,53.58,80697.73,0.48,0.0,0.0,0.0]
[1778395391217,53.58,80695.41,0.48,0.0,0.0,0.0]
[1778395396251,53.58,80688.83,0.48,0.0,0.0,0.0]
[1778395402293,53.58,80686.41,0.48,0.0,0.0,0.0]
[1778395407330,53.58,80684.19,0.48,0.0,0.0,0.0]
[1778395412364,53.58,80681.38,0.48,0.0,0.0,0.0]
[1778395417399,53.58,80695.26,0.48,0.0,0.0,0.0]
[1778395422434,53.58,80701.83,0.48,0.0,0.0,0.0]
[1778395427468,53.58,80695.45,0.48,0.0,0.0,0.0]
[1778395432504,53.58,80695.39,0.48,0.0,0.0,0.0]
[1778395437538,53.58,80695.51,0.48,0.0,0.0,0.0]
[1778395442575,53.58,80695.36,0.48,0.0,0.0,0.0]
[1778395447610,53.58,80696.81,0.48,0.0,0.0,0.0]
[1778395452694,53.58,80697.25,0.48,0.0,0.0,0.0]
[1778395458686,53.58,80699.68,0.48,0.0,0.0,0.0]
[1778395464729,53.58,80700.06,0.48,0.0,0.0,0.0]
[1778395469764,53.58,80701.13,0.48,0.0,0.0,0.0]
[1778395477820,53.58,80704.34,0.48,0.0,0.0,0.0]
[1778395482855,53.58,80704.47,0.48,0.0,0.0,0.0]
[1778395487890,53.58,80704.81,0.48,0.0,0.0,0.0]
[1778395492924,53.58,80705.04,0.48,0.0,0.0,0.0]
[1778395497960,53.58,80705.24,0.48,0.0,0.0,0.0]
[1778395502996,53.58,80712.77,0.48,0.0,0.0,0.0]
[1778395509037,53.58,80711.29,0.48,0.0,0.0,0.0]
[1778395516086,53.58,80710.19,0.48,0.0,0.0,0.0]
[1778395521120,53.58,80709.72,0.48,0.0,0.0,0.0]
[1778395527164,53.58,80708.75,0.48,0.0,0.0,0.0]
[1778395532198,53.58,80708.88,0.48,0.0,0.0,0.0]
[1778395537233,53.58,80706.99,0.48,0.0,0.0,0.0]
[1778395542267,53.58,80706.48,0.48,0.0,0.0,0.0]
[1778395548312,53.58,80705.06,0.48,0.0,0.0,0.0]
[1778395553349,53.58,80705.35,0.48,0.0,0.0,0.0]
[1778395558385,53.58,80705.79,0.48,0.0,0.0,0.0]
[1778395563419,53.58,80705.42,0.48,0.0,0.0,0.0]
[1778395568456,53.58,80705.57,0.48,0.0,0.0,0.0]
[1778395573491,53.58,80704.58,0.48,0.0,0.0,0.0]
[1778395580546,53.58,80704.95,0.48,0.0,0.0,0.0]
[1778395585582,53.58,80705.18,0.48,0.0,0.0,0.0]
[1778395591629,53.58,80706.83,0.48,0.0,0.0,0.0]
[1778395596663,53.58,80707.16,0.48,0.0,0.0,0.0]
[1778395601697,53.58,80706.87,0.48,0.0,0.0,0.0]
[1778395608744,53.58,80706.94,0.48,0.0,0.0,0.0]
[1778395613781,53.58,80706.84,0.48,0.0,0.0,0.0]
[1778395619820,53.58,80707.04,0.48,0.0,0.0,0.0]
[1778395624856,53.58,80706.04,0.48,0.0,0.0,0.0]
[1778395632913,53.58,80706.06,0.48,0.0,0.0,0.0]
[1778395637947,53.58,80705.9,0.48,0.0,0.0,0.0]
[1778395643988,53.58,80706.24,0.48,0.0,0.0,0.0]
[1778395649024,53.58,80705.89,0.48,0.0,0.0,0.0]
[1778395654059,53.58,80706.3,0.48,0.0,0.0,0.0]
[1778395659093,53.58,80705.97,0.48,0.0,0.0,0.0]
[1778395664128,53.58,80705.89,0.48,0.0,0.0,0.0]
[1778395669164,53.58,80706.01,0.48,0.0,0.0,0.0]
[1778395675206,53.58,80706.04,0.48,0.0,0.0,0.0]
[1778395681249,53.58,80706.1,0.48,0.0,0.0,0.0]
[1778395686284,53.58,80705.63,0.48,0.0,0.0,0.0]
[1778395691319,53.58,80705.76,0.48,0.0,0.0,0.0]
[1778395696354,53.58,80706.84,0.48,0.0,0.0,0.0]
[1778395701389,53.58,80713.16,0.48,0.0,0.0,0.0]
[1778395706425,53.58,80714.15,0.48,0.0,0.0,0.0]
[1778395711462,53.58,80712.85,0.48,0.0,0.0,0.0]
[1778395717506,53.58,80711.56,0.48,0.0,0.0,0.0]
[1778395722541,53.58,80712.18,0.48,0.0,0.0,0.0]
[1778395727575,53.58,80713.32,0.48,0.0,0.0,0.0]
[1778395735632,53.58,80710.48,0.48,0.0,0.0,0.0]
[1778395740666,53.58,80713.76,0.48,0.0,0.0,0.0]
[1778395745702,53.58,80714.19,0.48,0.0,0.0,0.0]
[1778395750737,53.58,80714.62,0.48,0.0,0.0,0.0]
[1778395756780,53.58,80717.86,0.48,0.0,0.0,0.0]
[1778395761815,53.58,80720.76,0.48,0.0,0.0,0.0]
[1778395766850,53.58,80723.23,0.48,0.0,0.0,0.0]
[1778395775913,53.58,80725.88,0.48,0.0,0.0,0.0]
[1778395780948,53.58,80727.07,0.48,0.0,0.0,0.0]
[1778395788046,53.58,80728.12,0.48,0.0,0.0,0.0]
[1778395798117,53.58,80729.42,0.48,0.0,0.0,0.0]
[1778395804118,53.58,80730.13,0.48,0.0,0.0,0.0]
[1778395809146,53.58,80735.45,0.48,0.0,0.0,0.0]
[1778395816194,53.58,80735.89,0.48,0.0,0.0,0.0]
[1778395821231,53.58,80735.81,0.48,0.0,0.0,0.0]
[1778395826264,53.58,80735.79,0.48,0.0,0.0,0.0]
[1778395831301,53.58,80736.78,0.48,0.0,0.0,0.0]
[1778395837342,53.58,80738.63,0.48,0.0,0.0,0.0]
[1778395842377,53.58,80738.98,0.48,0.0,0.0,0.0]
[1778395847412,53.58,80738.32,0.48,0.0,0.0,0.0]
[1778395852446,53.58,80740.42,0.48,0.0,0.0,0.0]
[1778395858488,53.58,80740.19,0.48,0.0,0.0,0.0]
[1778395865541,53.58,80739.88,0.48,0.0,0.0,0.0]
[1778395873598,53.58,80735.33,0.48,0.0,0.0,0.0]
[1778395878634,53.58,80736.26,0.48,0.0,0.0,0.0]
[1778395885686,53.58,80736.89,0.48,0.0,0.0,0.0]
[1778395890721,53.58,80737.48,0.48,0.0,0.0,0.0]
[1778395895756,53.58,80737.81,0.48,0.0,0.0,0.0]
[1778395901857,53.58,80738.04,0.48,0.0,0.0,0.0]
[1778395907840,53.58,80738.29,0.48,0.0,0.0,0.0]
[1778395912935,53.58,80738.6,0.48,0.0,0.0,0.0]
[1778395918917,53.58,80738.59,0.48,0.0,0.0,0.0]
[1778395923952,53.58,80730.72,0.48,0.0,0.0,0.0]
[1778395928988,53.58,80732.51,0.48,0.0,0.0,0.0]
[1778395942082,53.58,80734.76,0.48,0.0,0.0,0.0]
[1778395947125,53.58,80735.36,0.48,0.0,0.0,0.0]
[1778395952160,53.58,80735.69,0.48,0.0,0.0,0.0]
[1778395962230,53.58,80734.91,0.48,0.0,0.0,0.0]
[1778395967266,53.58,80737.05,0.48,0.0,0.0,0.0]
[1778395973307,53.58,80737.99,0.48,0.0,0.0,0.0]
[1778395978342,53.58,80736.72,0.48,0.0,0.0,0.0]
[1778395983426,53.58,80736.01,0.48,0.0,0.0,0.0]
[1778395989419,53.58,80734.9,0.48,0.0,0.0,0.0]
[1778395997474,53.58,80734.19,0.48,0.0,0.0,0.0]
[1778396002510,53.58,80733.64,0.48,0.0,0.0,0.0]
[1778396007545,53.58,80733.77,0.48,0.0,0.0,0.0]
[1778396012580,53.58,80733.37,0.48,0.0,0.0,0.0]
[1778396018622,53.58,80732.97,0.48,0.0,0.0,0.0]
[1778396023657,53.58,80732.66,0.48,0.0,0.0,0.0]
[1778396030706,53.58,80732.21,0.48,0.0,0.0,0.0]
[1778396035741,53.58,80732.93,0.48,0.0,0.0,0.0]
[1778396040777,53.58,80732.88,0.48,0.0,0.0,0.0]
[1778396046818,53.58,80736.24,0.48,0.0,0.0,0.0]
[1778396051855,53.58,80734.72,0.48,0.0,0.0,0.0]
[1778396057897,53.58,80734.35,0.48,0.0,0.0,0.0]
[1778396062931,53.58,80736.78,0.48,0.0,0.0,0.0]
[1778396067967,53.58,80735.52,0.48,0.0,0.0,0.0]
[1778396073002,53.58,80735.05,0.48,0.0,0.0,0.0]
[1778396078037,53.58,80734.91,0.48,0.0,0.0,0.0]
[1778396083073,53.58,80734.48,0.48,0.0,0.0,0.0]
[1778396088108,53.58,80734.21,0.48,0.0,0.0,0.0]
[1778396093143,53.58,80732.2,0.48,0.0,0.0,0.0]
[1778396098178,53.58,80730.54,0.48,0.0,0.0,0.0]
[1778396103213,53.58,80731.11,0.48,0.0,0.0,0.0]
[1778396111269,53.58,80705.78,0.48,0.0,0.0,0.0]
[1778396116304,53.58,80705.19,0.48,0.0,0.0,0.0]
[1778396124410,53.58,80704.05,0.48,0.0,0.0,0.0]
[1778396131408,53.58,80701.86,0.48,0.0,0.0,0.0]
[1778396138457,53.58,80700.01,0.48,0.0,0.0,0.0]
[1778396143493,53.58,80703.09,0.48,0.0,0.0,0.0]
[1778396149534,53.58,80702.4,0.48,0.0,0.0,0.0]
[1778396154569,53.58,80701.76,0.48,0.0,0.0,0.0]
[1778396159605,53.58,80699.16,0.48,0.0,0.0,0.0]
[1778396164692,53.58,80699.09,0.48,0.0,0.0,0.0]
[1778396171689,53.58,80702.93,0.48,0.0,0.0,0.0]
[1778396178737,53.58,80707.43,0.48,0.0,0.0,0.0]
[1778396184779,53.58,80709.63,0.48,0.0,0.0,0.0]
[1778396189815,53.58,80711.52,0.48,0.0,0.0,0.0]
[1778396194903,53.58,80713.08,0.48,0.0,0.0,0.0]
[1778396201900,53.58,80714.62,0.48,0.0,0.0,0.0]
[1778396206936,53.58,80716.21,0.48,0.0,0.0,0.0]
[1778396213985,53.58,80717.06,0.48,0.0,0.0,0.0]
[1778396219020,53.58,80717.5,0.48,0.0,0.0,0.0]
[1778396224058,53.58,80718.99,0.48,0.0,0.0,0.0]
[1778396231104,53.58,80718.95,0.48,0.0,0.0,0.0]
[1778396240166,53.58,80719.48,0.48,0.0,0.0,0.0]
[1778396245202,53.58,80719.56,0.48,0.0,0.0,0.0]
[1778396253258,53.58,80719.44,0.48,0.0,0.0,0.0]
[1778396260309,53.58,80719.55,0.48,0.0,0.0,0.0]
[1778396265401,53.58,80719.75,0.48,0.0,0.0,0.0]
[1778396272391,53.58,80719.86,0.48,0.0,0.0,0.0]
[1778396285541,53.58,80720.08,0.48,0.0,0.0,0.0]
[1778396295611,53.58,80720.16,0.48,0.0,0.0,0.0]
[1778396301596,53.58,80720.18,0.48,0.0,0.0,0.0]
[1778396311662,53.58,80720.29,0.48,0.0,0.0,0.0]
[1778396317708,53.58,80720.32,0.48,0.0,0.0,0.0]
[1778396322742,53.58,80720.62,0.48,0.0,0.0,0.0]
[1778396329791,53.58,80720.79,0.48,0.0,0.0,0.0]
[1778396335892,53.58,80720.51,0.48,0.0,0.0,0.0]
[1778396341872,53.58,80720.5,0.48,0.0,0.0,0.0]
[1778396346910,53.58,80720.23,0.48,0.0,0.0,0.0]
[1778396352953,53.58,80719.91,0.48,0.0,0.0,0.0]
[1778396357989,53.58,80719.28,0.48,0.0,0.0,0.0]
[1778396366105,53.58,80718.77,0.48,0.0,0.0,0.0]
[1778396372086,53.58,80718.45,0.48,0.0,0.0,0.0]
[1778396378129,53.58,80724.8,0.48,0.0,0.0,0.0]
[1778396383166,53.58,80723.28,0.48,0.0,0.0,0.0]
[1778396388201,53.58,80726.44,0.48,0.0,0.0,0.0]
[1778396394244,53.58,80725.49,0.48,0.0,0.0,0.0]
[1778396399279,53.58,80723.9,0.48,0.0,0.0,0.0]
[1778396404314,53.58,80732.14,0.48,0.0,0.0,0.0]
[1778396409350,53.58,80731.94,0.48,0.0,0.0,0.0]
[1778396414385,53.58,80731.32,0.48,0.0,0.0,0.0]
[1778396419419,53.58,80737.35,0.48,0.0,0.0,0.0]
[1778396424455,53.58,80737.92,0.48,0.0,0.0,0.0]
[1778396434531,53.58,80739.68,0.48,0.0,0.0,0.0]
[1778396441643,53.58,80742.24,0.48,0.0,0.0,0.0]
[1778396447623,53.58,80743.04,0.48,0.0,0.0,0.0]
[1778396453668,53.58,80745.4,0.48,0.0,0.0,0.0]
[1778396459708,53.58,80745.59,0.48,0.0,0.0,0.0]
[1778396464743,53.58,80745.61,0.48,0.0,0.0,0.0]
[1778396471852,53.58,80746.19,0.48,0.0,0.0,0.0]
[1778396477834,53.58,80755.9,0.48,0.0,0.0,0.0]
[1778396482868,53.58,80751.62,0.48,0.0,0.0,0.0]
[1778396487905,53.58,80749.15,0.48,0.0,0.0,0.0]
[1778396496968,53.58,80745.41,0.48,0.0,0.0,0.0]
[1778396502029,53.58,80743.4,0.48,0.0,0.0,0.0]
[1778396507060,53.58,80744.65,0.48,0.0,0.0,0.0]
[1778396512133,53.58,80745.09,0.48,0.0,0.0,0.0]
[1778396519145,53.58,80742.85,0.48,0.0,0.0,0.0]
[1778396524180,53.58,80737.8,0.48,0.0,0.0,0.0]
[1778396529215,53.58,80741.36,0.48,0.0,0.0,0.0]
[1778396534250,53.58,80740.28,0.48,0.0,0.0,0.0]
[1778396539284,53.58,80739.98,0.48,0.0,0.0,0.0]
[1778396545328,53.58,80738.28,0.48,0.0,0.0,0.0]
[1778396550363,53.58,80737.49,0.48,0.0,0.0,0.0]
[1778396558419,53.58,80736.44,0.48,0.0,0.0,0.0]
[1778396563453,53.58,80737.05,0.48,0.0,0.0,0.0]
[1778396569495,53.58,80737.05,0.48,0.0,0.0,0.0]
[1778396576544,53.58,80742.93,0.48,0.0,0.0,0.0]
[1778396581580,53.58,80745.16,0.48,0.0,0.0,0.0]
[1778396588631,53.58,80766.35,0.48,0.0,0.0,0.0]
[1778396593672,53.58,80758.46,0.48,0.0,0.0,0.0]
[1778396598707,53.58,80766.93,0.48,0.0,0.0,0.0]
[1778396603745,53.58,80767.29,0.48,0.0,0.0,0.0]
[1778396610790,53.58,80768.65,0.48,0.0,0.0,0.0]
[1778396615829,53.58,80771.04,0.48,0.0,0.0,0.0]
[1778396620864,53.58,80772.02,0.48,0.0,0.0,0.0]
[1778396630934,53.58,80774.16,0.48,0.0,0.0,0.0]
[1778396635970,53.58,80760.88,0.48,0.0,0.0,0.0]
[1778396641004,53.58,80759.96,0.48,0.0,0.0,0.0]
[1778396646044,53.58,80744.72,0.48,0.0,0.0,0.0]
[1778396652082,53.58,80745.63,0.48,0.0,0.0,0.0]
[1778396657116,53.58,80744.35,0.48,0.0,0.0,0.0]
[1778396662182,53.58,80744.25,0.48,0.0,0.0,0.0]
[1778396667185,53.58,80745.77,0.48,0.0,0.0,0.0]
[1778396672253,53.58,80745.92,0.48,0.0,0.0,0.0]
[1778396677256,53.58,80745.47,0.48,0.0,0.0,0.0]
[1778396682323,53.58,80743.34,0.48,0.0,0.0,0.0]
[1778396688338,53.58,80744.21,0.48,0.0,0.0,0.0]
[1778396693374,53.58,80746.16,0.48,0.0,0.0,0.0]
[1778396698406,53.58,80740.45,0.48,0.0,0.0,0.0]
[1778396703443,53.58,80736.31,0.48,0.0,0.0,0.0]
[1778396708478,53.58,80750.13,0.48,0.0,0.0,0.0]
[1778396714523,53.58,80747.82,0.48,0.0,0.0,0.0]
[1778396721571,53.58,80744.67,0.48,0.0,0.0,0.0]
[1778396728619,53.58,80744.2,0.48,0.0,0.0,0.0]
[1778396739696,53.58,80742.96,0.48,0.0,0.0,0.0]
[1778396744732,53.58,80741.75,0.48,0.0,0.0,0.0]
[1778396749766,53.58,80741.07,0.48,0.0,0.0,0.0]
[1778396754801,53.58,80735.98,0.48,0.0,0.0,0.0]
[1778396759836,53.58,80735.47,0.48,0.0,0.0,0.0]
[1778396764872,53.58,80744.1,0.48,0.0,0.0,0.0]
[1778396769907,53.58,80744.2,0.48,0.0,0.0,0.0]
[1778396774942,53.58,80744.08,0.48,0.0,0.0,0.0]
[1778396779977,53.58,80743.33,0.48,0.0,0.0,0.0]
[1778396785012,53.58,80743.25,0.48,0.0,0.0,0.0]
[1778396790047,53.58,80750.83,0.48,0.0,0.0,0.0]
[1778396796089,53.58,80751.02,0.48,0.0,0.0,0.0]
[1778396802131,53.58,80752.75,0.48,0.0,0.0,0.0]
[1778396808173,53.58,80756.46,0.48,0.0,0.0,0.0]
[1778396813238,53.58,80757.06,0.48,0.0,0.0,0.0]
[1778396818243,53.58,80761.89,0.48,0.0,0.0,0.0]
[1778396823277,53.58,80757.09,0.48,0.0,0.0,0.0]
[1778396831334,53.58,80756.87,0.48,0.0,0.0,0.0]
[1778396840397,53.58,80752.84,0.48,0.0,0.0,0.0]
[1778396845432,53.58,80752.61,0.48,0.0,0.0,0.0]
[1778396851474,53.58,80755.07,0.48,0.0,0.0,0.0]
[1778396856509,53.58,80756.74,0.48,0.0,0.0,0.0]
[1778396861544,53.58,80755.02,0.48,0.0,0.0,0.0]
[1778396866579,53.58,80754.28,0.48,0.0,0.0,0.0]
[1778396871614,53.58,80753.78,0.48,0.0,0.0,0.0]
[1778396878666,53.58,80752.15,0.48,0.0,0.0,0.0]
[1778396883703,53.58,80746.54,0.48,0.0,0.0,0.0]
[1778396890752,53.58,80746.94,0.48,0.0,0.0,0.0]
[1778396897800,53.58,80746.81,0.48,0.0,0.0,0.0]
[1778396903873,53.58,80746.87,0.48,0.0,0.0,0.0]
[1778396910889,53.58,80747.07,0.48,0.0,0.0,0.0]
[1778396915930,53.58,80747.07,0.48,0.0,0.0,0.0]
[1778396920962,53.58,80751.59,0.48,0.0,0.0,0.0]
[1778396925997,53.58,80755.66,0.48,0.0,0.0,0.0]
[1778396931037,53.58,80758.65,0.48,0.0,0.0,0.0]
[1778396937081,53.58,80757.31,0.48,0.0,0.0,0.0]
[1778396943121,53.58,80756.6,0.48,0.0,0.0,0.0]
[1778396949164,53.58,80756.11,0.48,0.0,0.0,0.0]
[1778396954229,53.58,80755.63,0.48,0.0,0.0,0.0]
[1778396959234,53.58,80753.21,0.48,0.0,0.0,0.0]
[1778396964270,53.58,80752.05,0.48,0.0,0.0,0.0]
[1778396971318,53.58,80748.85,0.48,0.0,0.0,0.0]
[1778396981390,53.58,80750.45,0.48,0.0,0.0,0.0]
[1778396986425,53.58,80749.94,0.48,0.0,0.0,0.0]
[1778396991459,53.58,80749.88,0.48,0.0,0.0,0.0]
[1778397000524,53.58,80749.05,0.48,0.0,0.0,0.0]
[1778397005558,53.58,80749.08,0.48,0.0,0.0,0.0]
[1778397014650,53.58,80749.23,0.48,0.0,0.0,0.0]
[1778397019656,53.58,80748.41,0.48,0.0,0.0,0.0]
[1778397024722,53.58,80748.4,0.48,0.0,0.0,0.0]
[1778397029726,53.58,80748.29,0.48,0.0,0.0,0.0]
[1778397034792,53.58,80748.2,0.48,0.0,0.0,0.0]
[1778397041807,53.58,80748.12,0.48,0.0,0.0,0.0]
[1778397047851,53.58,80745.68,0.48,0.0,0.0,0.0]
[1778397052889,53.58,80745.68,0.48,0.0,0.0,0.0]
[1778397058933,53.58,80745.59,0.48,0.0,0.0,0.0]
[1778397064977,53.58,80745.44,0.48,0.0,0.0,0.0]
[1778397070012,53.58,80745.96,0.48,0.0,0.0,0.0]
[1778397075078,53.58,80746.27,0.48,0.0,0.0,0.0]
[1778397081087,53.58,80746.56,0.48,0.0,0.0,0.0]
[1778397088135,53.58,80746.79,0.48,0.0,0.0,0.0]
[1778397093170,53.58,80746.96,0.48,0.0,0.0,0.0]
[1778397098206,53.58,80744.09,0.48,0.0,0.0,0.0]
[1778397105258,53.58,80745.8,0.48,0.0,0.0,0.0]
[1778397111300,53.58,80746.22,0.48,0.0,0.0,0.0]
[1778397118345,53.58,80746.45,0.48,0.0,0.0,0.0]
[1778397123381,53.58,80746.79,0.48,0.0,0.0,0.0]
[1778397129422,53.58,80746.96,0.48,0.0,0.0,0.0]
[1778397135501,53.58,80746.38,0.48,0.0,0.0,0.0]
[1778397143521,53.58,80746.66,0.48,0.0,0.0,0.0]
[1778397155602,53.58,80747.07,0.48,0.0,0.0,0.0]
[1778397165674,53.58,80747.27,0.48,0.0,0.0,0.0]
[1778397175782,53.58,80747.46,0.48,0.0,0.0,0.0]
[1778397182794,53.58,80747.51,0.48,0.0,0.0,0.0]
[1778397189843,53.58,80749.44,0.48,0.0,0.0,0.0]
[1778397195921,53.58,80747.21,0.48,0.0,0.0,0.0]
[1778397205992,53.58,80747.35,0.48,0.0,0.0,0.0]
[1778397214017,53.58,80747.54,0.48,0.0,0.0,0.0]
[1778397224086,53.58,80747.66,0.48,0.0,0.0,0.0]
[1778397229124,53.58,80747.68,0.48,0.0,0.0,0.0]
[1778397234159,53.58,80747.71,0.48,0.0,0.0,0.0]
[1778397241208,53.58,80747.74,0.48,0.0,0.0,0.0]
[1778397246242,53.58,80747.63,0.48,0.0,0.0,0.0]
[1778397256344,53.58,80747.49,0.48,0.0,0.0,0.0]
[1778397266413,53.58,80747.69,0.48,0.0,0.0,0.0]
[1778397271418,53.58,80747.93,0.48,0.0,0.0,0.0]
[1778397276483,53.58,80746.62,0.48,0.0,0.0,0.0]
[1778397282495,53.58,80746.92,0.48,0.0,0.0,0.0]
[1778397287531,53.58,80723.77,0.48,0.0,0.0,0.0]
[1778397294579,53.58,80716.12,0.48,0.0,0.0,0.0]
[1778397299614,53.58,80716.81,0.48,0.0,0.0,0.0]
[1778397304651,53.58,80718.61,0.48,0.0,0.0,0.0]
[1778397309684,53.58,80711.85,0.48,0.0,0.0,0.0]
[1778397314718,53.58,80714.63,0.48,0.0,0.0,0.0]
[1778397319754,53.58,80712.14,0.48,0.0,0.0,0.0]
[1778397325796,53.58,80710.06,0.48,0.0,0.0,0.0]
[1778397331838,53.58,80708.24,0.48,0.0,0.0,0.0]
[1778397336906,53.58,80706.39,0.48,0.0,0.0,0.0]
[1778397342915,53.58,80705.25,0.48,0.0,0.0,0.0]
[1778397347950,53.58,80704.98,0.48,0.0,0.0,0.0]
[1778397352985,53.58,80705.18,0.48,0.0,0.0,0.0]
[1778397358021,53.58,80716.63,0.48,0.0,0.0,0.0]
[1778397363056,53.58,80717.64,0.48,0.0,0.0,0.0]
[1778397370109,53.58,80718.07,0.48,0.0,0.0,0.0]
[1778397375144,53.58,80721.6,0.48,0.0,0.0,0.0]
[1778397380179,53.58,80718.71,0.48,0.0,0.0,0.0]
[1778397386222,53.58,80716.5,0.48,0.0,0.0,0.0]
[1778397391257,53.58,80717.38,0.48,0.0,0.0,0.0]
[1778397397342,53.58,80718.11,0.48,0.0,0.0,0.0]
[1778397404348,53.58,80719.76,0.48,0.0,0.0,0.0]
[1778397409383,53.58,80720.98,0.48,0.0,0.0,0.0]
[1778397417485,53.58,80722.11,0.48,0.0,0.0,0.0]
[1778397427562,53.58,80723.23,0.48,0.0,0.0,0.0]
[1778397433563,53.58,80731.26,0.48,0.0,0.0,0.0]
[1778397438596,53.58,80730.48,0.48,0.0,0.0,0.0]
[1778397443631,53.58,80735.07,0.48,0.0,0.0,0.0]
[1778397451688,53.58,80733.2,0.48,0.0,0.0,0.0]
[1778397457773,53.58,80731.94,0.48,0.0,0.0,0.0]
[1778397463771,53.58,80732.42,0.48,0.0,0.0,0.0]
[1778397468810,53.58,80731.38,0.48,0.0,0.0,0.0]
[1778397473841,53.58,80734.28,0.48,0.0,0.0,0.0]
[1778397478877,53.58,80733.93,0.48,0.0,0.0,0.0]
[1778397484918,53.58,80740.03,0.48,0.0,0.0,0.0]
[1778397491967,53.58,80740.72,0.48,0.0,0.0,0.0]
[1778397497002,53.58,80742.51,0.48,0.0,0.0,0.0]
[1778397502038,53.58,80743.25,0.48,0.0,0.0,0.0]
[1778397507072,53.58,80743.18,0.48,0.0,0.0,0.0]
[1778397514121,53.58,80743.9,0.48,0.0,0.0,0.0]
[1778397525199,53.58,80743.68,0.48,0.0,0.0,0.0]
[1778397530234,53.58,80743.87,0.48,0.0,0.0,0.0]
[1778397538335,53.58,80743.68,0.48,0.0,0.0,0.0]
[1778397544332,53.58,80749.24,0.48,0.0,0.0,0.0]
[1778397550375,53.58,80755.61,0.48,0.0,0.0,0.0]
[1778397555409,53.58,80757.0,0.48,0.0,0.0,0.0]
[1778397562460,53.58,80762.1,0.48,0.0,0.0,0.0]
[1778397567494,53.58,80759.09,0.48,0.0,0.0,0.0]
[1778397572529,53.58,80760.98,0.48,0.0,0.0,0.0]
[1778397577563,53.58,80762.94,0.48,0.0,0.0,0.0]
[1778397584614,53.58,80763.71,0.48,0.0,0.0,0.0]
[1778397589649,53.58,80765.95,0.48,0.0,0.0,0.0]
[1778397595698,53.58,80766.69,0.48,0.0,0.0,0.0]
[1778397600734,53.58,80768.1,0.48,0.0,0.0,0.0]
[1778397606779,53.58,80772.07,0.48,0.0,0.0,0.0]
[1778397611815,53.58,80772.93,0.48,0.0,0.0,0.0]
[1778397618899,53.58,80775.32,0.48,0.0,0.0,0.0]
[1778397626919,53.58,80776.46,0.48,0.0,0.0,0.0]
[1778397634976,53.58,80778.53,0.48,0.0,0.0,0.0]
[1778397644039,53.58,80778.98,0.48,0.0,0.0,0.0]
[1778397649076,53.58,80778.08,0.48,0.0,0.0,0.0]
[1778397656123,53.58,80778.72,0.48,0.0,0.0,0.0]
[1778397662166,53.58,80778.64,0.48,0.0,0.0,0.0]
[1778397667200,53.58,80779.04,0.48,0.0,0.0,0.0]
[1778397673242,53.58,80780.52,0.48,0.0,0.0,0.0]
[1778397678277,53.58,80780.66,0.48,0.0,0.0,0.0]
[1778397683312,53.58,80780.72,0.48,0.0,0.0,0.0]
[1778397688347,53.58,80785.71,0.48,0.0,0.0,0.0]
[1778397693381,53.58,80784.95,0.48,0.0,0.0,0.0]
[1778397698417,53.58,80784.16,0.48,0.0,0.0,0.0]
[1778397706472,53.58,80782.61,0.48,0.0,0.0,0.0]
[1778397711507,53.58,80786.09,0.48,0.0,0.0,0.0]
[1778397717551,53.58,80785.94,0.48,0.0,0.0,0.0]
[1778397722587,53.58,80786.25,0.48,0.0,0.0,0.0]
[1778397727622,53.58,80790.42,0.48,0.0,0.0,0.0]
[1778397732658,53.58,80790.2,0.48,0.0,0.0,0.0]
[1778397739706,53.58,80793.85,0.48,0.0,0.0,0.0]
[1778397744741,53.58,80804.38,0.48,0.0,0.0,0.0]
[1778397749812,53.58,80803.45,0.48,0.0,0.0,0.0]
[1778397756825,53.58,80802.29,0.48,0.0,0.0,0.0]
[1778397761863,53.58,80802.14,0.48,0.0,0.0,0.0]
[1778397767906,53.58,80802.75,0.48,0.0,0.0,0.0]
[1778397772940,53.58,80800.54,0.48,0.0,0.0,0.0]
[1778397777976,53.58,80800.35,0.48,0.0,0.0,0.0]
[1778397783009,53.58,80800.23,0.48,0.0,0.0,0.0]
[1778397788051,53.58,80800.47,0.48,0.0,0.0,0.0]
[1778397793086,53.58,80794.28,0.48,0.0,0.0,0.0]
[1778397799128,53.58,80794.02,0.48,0.0,0.0,0.0]
[1778397804170,53.58,80794.49,0.48,0.0,0.0,0.0]
[1778397809248,53.58,80796.28,0.48,0.0,0.0,0.0]
[1778397818311,53.58,80796.81,0.48,0.0,0.0,0.0]
[1778397825361,53.58,80797.14,0.48,0.0,0.0,0.0]
[1778397830375,53.58,80797.2,0.48,0.0,0.0,0.0]
[1778397835430,53.58,80794.41,0.48,0.0,0.0,0.0]
[1778397840445,53.58,80791.62,0.48,0.0,0.0,0.0]
[1778397845501,53.58,80788.92,0.48,0.0,0.0,0.0]
[1778397850515,53.58,80790.21,0.48,0.0,0.0,0.0]
[1778397856577,53.58,80791.45,0.48,0.0,0.0,0.0]
[1778397862620,53.58,80792.53,0.48,0.0,0.0,0.0]
[1778397869669,53.58,80793.75,0.48,0.0,0.0,0.0]
[1778397876721,53.58,80793.68,0.48,0.0,0.0,0.0]
[1778397881756,53.58,80794.81,0.48,0.0,0.0,0.0]
[1778397890800,53.58,80795.23,0.48,0.0,0.0,0.0]
[1778397898874,53.58,80795.85,0.48,0.0,0.0,0.0]
[1778397906931,53.58,80796.52,0.48,0.0,0.0,0.0]
[1778397911965,53.58,80794.77,0.48,0.0,0.0,0.0]
[1778397917001,53.58,80794.48,0.48,0.0,0.0,0.0]
[1778397922036,53.58,80794.57,0.48,0.0,0.0,0.0]
[1778397927071,53.58,80793.82,0.48,0.0,0.0,0.0]
[1778397933113,53.58,80793.08,0.48,0.0,0.0,0.0]
[1778397939157,53.58,80791.87,0.48,0.0,0.0,0.0]
[1778397947214,53.58,80789.74,0.48,0.0,0.0,0.0]
[1778397953255,53.58,80790.06,0.48,0.0,0.0,0.0]
[1778397959298,53.58,80789.01,0.48,0.0,0.0,0.0]
[1778397968361,53.58,80787.35,0.48,0.0,0.0,0.0]
[1778397973396,53.58,80787.06,0.48,0.0,0.0,0.0]
[1778397981431,53.58,80786.66,0.48,0.0,0.0,0.0]
[1778397987493,53.58,80785.76,0.48,0.0,0.0,0.0]
[1778397992530,53.58,80785.54,0.48,0.0,0.0,0.0]
[1778397997568,53.58,80785.68,0.48,0.0,0.0,0.0]
[1778398002603,53.58,80817.87,0.48,0.0,0.0,0.0]
[1778398007638,53.58,80817.24,0.48,0.0,0.0,0.0]
[1778398013681,53.58,80810.9,0.48,0.0,0.0,0.0]
[1778398018715,53.58,80807.96,0.48,0.0,0.0,0.0]
[1778398023749,53.58,80807.65,0.48,0.0,0.0,0.0]
[1778398031816,53.58,80805.66,0.48,0.0,0.0,0.0]
[1778398036841,53.58,80806.2,0.48,0.0,0.0,0.0]
[1778398041857,53.58,80805.92,0.48,0.0,0.0,0.0]
[1778398047917,53.58,80806.36,0.48,0.0,0.0,0.0]
[1778398053959,53.58,80806.78,0.48,0.0,0.0,0.0]
[1778398061999,53.58,80807.83,0.48,0.0,0.0,0.0]
[1778398067051,53.58,80808.07,0.48,0.0,0.0,0.0]
[1778398072085,53.58,80795.93,0.48,0.0,0.0,0.0]
[1778398077121,53.58,80795.35,0.48,0.0,0.0,0.0]
[1778398082155,53.58,80792.38,0.48,0.0,0.0,0.0]
[1778398087190,53.58,80791.99,0.48,0.0,0.0,0.0]
[1778398092210,53.58,80791.66,0.48,0.0,0.0,0.0]
[1778398101288,53.58,80790.86,0.48,0.0,0.0,0.0]
[1778398107331,53.58,80791.88,0.48,0.0,0.0,0.0]
[1778398112365,53.58,80792.86,0.48,0.0,0.0,0.0]
[1778398117400,53.58,80792.0,0.48,0.0,0.0,0.0]
[1778398122421,53.58,80791.16,0.48,0.0,0.0,0.0]
[1778398128478,53.58,80790.76,0.48,0.0,0.0,0.0]
[1778398134520,53.58,80789.64,0.48,0.0,0.0,0.0]
[1778398139554,53.58,80788.96,0.48,0.0,0.0,0.0]
[1778398144590,53.58,80786.66,0.48,0.0,0.0,0.0]
[1778398151623,53.58,80787.21,0.48,0.0,0.0,0.0]
[1778398156674,53.58,80787.5,0.48,0.0,0.0,0.0]
[1778398161693,53.58,80787.49,0.48,0.0,0.0,0.0]
[1778398166741,53.58,80787.71,0.48,0.0,0.0,0.0]
[1778398171764,53.58,80787.86,0.48,0.0,0.0,0.0]
[1778398176811,53.58,80787.95,0.48,0.0,0.0,0.0]
[1778398181834,53.58,80788.09,0.48,0.0,0.0,0.0]
[1778398186884,53.58,80788.18,0.48,0.0,0.0,0.0]
[1778398191904,53.58,80787.63,0.48,0.0,0.0,0.0]
[1778398197961,53.58,80787.8,0.48,0.0,0.0,0.0]
[1778398204221,53.58,80773.32,0.48,0.0,0.0,0.0]
[1778398209226,53.58,80773.32,0.48,0.0,0.0,0.0]
[1778398215084,53.58,80737.17,0.48,0.0,0.0,0.0]
[1778398220238,53.58,80720.74,0.48,0.0,0.0,0.0]
[1778398225246,53.58,80685.87,0.48,0.0,0.0,0.0]
[1778398230251,53.58,80675.87,0.48,0.0,0.0,0.0]
[1778398235252,53.58,80689.31,0.48,0.0,0.0,0.0]
[1778398240264,53.58,80704.66,0.48,0.0,0.0,0.0]
[1778398245294,53.58,80710.99,0.48,0.0,0.0,0.0]
[1778398251335,53.58,80719.12,0.48,0.0,0.0,0.0]
[1778398257271,53.58,80724.79,0.48,0.0,0.0,0.0]
[1778398262277,53.58,80729.48,0.48,0.0,0.0,0.0]
[1778398267283,53.58,80738.7,0.48,0.0,0.0,0.0]
[1778398272490,53.58,80741.01,0.48,0.0,0.0,0.0]
[1778398278530,53.58,80743.96,0.48,0.0,0.0,0.0]
[1778398284304,53.58,80748.46,0.48,0.0,0.0,0.0]
[1778398290614,53.58,80751.54,0.48,0.0,0.0,0.0]
[1778398295650,53.58,80752.89,0.48,0.0,0.0,0.0]
[1778398300683,53.58,80754.97,0.48,0.0,0.0,0.0]
[1778398305720,53.58,80755.27,0.48,0.0,0.0,0.0]
[1778398311760,53.58,80757.07,0.48,0.0,0.0,0.0]
[1778398317804,53.58,80758.41,0.48,0.0,0.0,0.0]
[1778398322840,53.58,80762.73,0.48,0.0,0.0,0.0]
[1778398327874,53.58,80763.11,0.48,0.0,0.0,0.0]
[1778398332910,53.58,80762.61,0.48,0.0,0.0,0.0]
[1778398337947,53.58,80762.85,0.48,0.0,0.0,0.0]
[1778398342982,53.58,80763.22,0.48,0.0,0.0,0.0]
[1778398349023,53.58,80763.45,0.48,0.0,0.0,0.0]
[1778398354367,53.58,80763.65,0.48,0.0,0.0,0.0]
[1778398360373,53.58,80763.83,0.48,0.0,0.0,0.0]
[1778398365377,53.58,80764.05,0.48,0.0,0.0,0.0]
[1778398370379,53.58,80764.25,0.48,0.0,0.0,0.0]
[1778398376388,53.58,80764.37,0.48,0.0,0.0,0.0]
[1778398382259,53.58,80766.51,0.48,0.0,0.0,0.0]
[1778398387293,53.58,80767.26,0.48,0.0,0.0,0.0]
[1778398392413,53.58,80767.68,0.48,0.0,0.0,0.0]
[1778398397417,53.58,80767.81,0.48,0.0,0.0,0.0]
[1778398402423,53.58,80767.58,0.48,0.0,0.0,0.0]
[1778398407428,53.58,80767.43,0.48,0.0,0.0,0.0]
[1778398412432,53.58,80767.47,0.48,0.0,0.0,0.0]
[1778398417504,53.58,80767.5,0.48,0.0,0.0,0.0]
[1778398423351,53.58,80767.46,0.48,0.0,0.0,0.0]
[1778398428448,53.58,80767.41,0.48,0.0,0.0,0.0]
[1778398433618,53.58,80767.35,0.48,0.0,0.0,0.0]
[1778398439660,53.58,80763.79,0.48,0.0,0.0,0.0]
[1778398444696,53.58,80760.84,0.48,0.0,0.0,0.0]
[1778398449730,53.58,80760.68,0.48,0.0,0.0,0.0]
[1778398454765,53.58,80760.83,0.48,0.0,0.0,0.0]
[1778398460481,53.58,80760.89,0.48,0.0,0.0,0.0]
[1778398466486,53.58,80760.9,0.48,0.0,0.0,0.0]
[1778398471491,53.58,80760.87,0.48,0.0,0.0,0.0]
[1778398476497,53.58,80760.75,0.48,0.0,0.0,0.0]
[1778398481955,53.58,80760.75,0.48,0.0,0.0,0.0]
[1778398486989,53.58,80760.75,0.48,0.0,0.0,0.0]
[1778398492512,53.58,80759.79,0.48,0.0,0.0,0.0]
[1778398497517,53.58,80759.79,0.48,0.0,0.0,0.0]
[1778398502525,53.58,80759.88,0.48,0.0,0.0,0.0]
[1778398507528,53.58,80759.88,0.48,0.0,0.0,0.0]
[1778398512532,53.58,80759.85,0.48,0.0,0.0,0.0]
[1778398517537,53.58,80759.85,0.48,0.0,0.0,0.0]
[1778398522542,53.58,80759.81,0.48,0.0,0.0,0.0]
[1778398527547,53.58,80759.85,0.48,0.0,0.0,0.0]
[1778398532552,53.58,80759.85,0.48,0.0,0.0,0.0]
[1778398538558,53.58,80759.85,0.48,0.0,0.0,0.0]
[1778398544452,53.58,80759.79,0.48,0.0,0.0,0.0]
[1778398549575,53.58,80759.79,0.48,0.0,0.0,0.0]
[1778398555575,53.58,80759.78,0.48,0.0,0.0,0.0]
[1778398560581,53.58,80759.78,0.48,0.0,0.0,0.0]
[1778398565585,53.58,80760.05,0.48,0.0,0.0,0.0]
[1778398570591,53.58,80759.89,0.48,0.0,0.0,0.0]
[1778398575612,53.58,80759.4,0.48,0.0,0.0,0.0]
[1778398581605,53.58,80756.71,0.48,0.0,0.0,0.0]
[1778398586608,53.58,80756.85,0.48,0.0,0.0,0.0]
[1778398591725,53.58,80756.71,0.48,0.0,0.0,0.0]
[1778398596759,53.58,80756.41,0.48,0.0,0.0,0.0]
[1778398602626,53.58,80756.92,0.48,0.0,0.0,0.0]
[1778398607629,53.58,80756.92,0.48,0.0,0.0,0.0]
[1778398612637,53.58,80756.88,0.48,0.0,0.0,0.0]
[1778398617640,53.58,80759.73,0.48,0.0,0.0,0.0]
[1778398622941,53.58,80760.0,0.48,0.0,0.0,0.0]
[1778398628650,53.58,80759.91,0.48,0.0,0.0,0.0]
[1778398634018,53.58,80760.03,0.48,0.0,0.0,0.0]
[1778398639053,53.58,80759.83,0.48,0.0,0.0,0.0]
[1778398645153,53.58,80758.87,0.48,0.0,0.0,0.0]
[1778398651136,53.58,80758.87,0.48,0.0,0.0,0.0]
[1778398656679,53.58,80758.87,0.48,0.0,0.0,0.0]
[1778398662214,53.58,80759.33,0.48,0.0,0.0,0.0]
[1778398668257,53.58,80759.49,0.48,0.0,0.0,0.0]
[1778398674299,53.58,80759.32,0.48,0.0,0.0,0.0]
[1778398679333,53.58,80764.97,0.48,0.0,0.0,0.0]
[1778398685377,53.58,80764.5,0.48,0.0,0.0,0.0]
[1778398690411,53.58,80765.37,0.48,0.0,0.0,0.0]
[1778398695450,53.58,80765.93,0.48,0.0,0.0,0.0]
[1778398700484,53.58,80764.95,0.48,0.0,0.0,0.0]
[1778398705577,53.58,80764.69,0.48,0.0,0.0,0.0]
[1778398711563,53.58,80764.28,0.48,0.0,0.0,0.0]
[1778398718611,53.58,80764.3,0.48,0.0,0.0,0.0]
[1778398724748,53.58,80764.56,0.48,0.0,0.0,0.0]
[1778398729753,53.58,80764.54,0.48,0.0,0.0,0.0]
[1778398734758,53.58,80764.21,0.48,0.0,0.0,0.0]
[1778398739768,53.58,80764.01,0.48,0.0,0.0,0.0]
[1778398744804,53.58,80764.05,0.48,0.0,0.0,0.0]
[1778398750847,53.58,80763.97,0.48,0.0,0.0,0.0]
[1778398761923,53.58,80763.71,0.48,0.0,0.0,0.0]
[1778398766957,53.58,80757.41,0.48,0.0,0.0,0.0]
[1778398772999,53.58,80757.44,0.48,0.0,0.0,0.0]
[1778398782066,53.58,80757.48,0.48,0.0,0.0,0.0]
[1778398796167,53.58,80757.32,0.48,0.0,0.0,0.0]
[1778398801200,53.58,80762.34,0.48,0.0,0.0,0.0]
[1778398807245,53.58,80762.12,0.48,0.0,0.0,0.0]
[1778398819325,53.58,80762.09,0.48,0.0,0.0,0.0]
[1778398831409,53.58,80760.68,0.48,0.0,0.0,0.0]
[1778398838458,53.58,80761.35,0.48,0.0,0.0,0.0]
[1778398862631,53.58,80761.36,0.48,0.0,0.0,0.0]
[1778398872701,53.58,80761.32,0.48,0.0,0.0,0.0]
[1778398882770,53.58,80767.64,0.48,0.0,0.0,0.0]
[1778398887805,53.58,80766.03,0.48,0.0,0.0,0.0]
[1778398893920,53.58,80764.78,0.48,0.0,0.0,0.0]
[1778398905934,53.58,80764.25,0.48,0.0,0.0,0.0]
[1778398911969,53.58,80764.25,0.48,0.0,0.0,0.0]
[1778398917005,53.58,80763.79,0.48,0.0,0.0,0.0]
[1778398922054,53.58,80763.39,0.48,0.0,0.0,0.0]
[1778398927076,53.58,80761.58,0.48,0.0,0.0,0.0]
[1778398932111,53.58,80759.37,0.48,0.0,0.0,0.0]
[1778398937146,53.58,80758.66,0.48,0.0,0.0,0.0]
[1778398944196,53.58,80757.66,0.48,0.0,0.0,0.0]
[1778398949231,53.58,80757.11,0.48,0.0,0.0,0.0]
[1778398962326,53.58,80756.71,0.48,0.0,0.0,0.0]
[1778398967362,53.58,80757.79,0.48,0.0,0.0,0.0]
[1778398980454,53.58,80757.95,0.48,0.0,0.0,0.0]
[1778398991586,53.58,80757.9,0.48,0.0,0.0,0.0]
[1778398997023,53.58,80757.92,0.48,0.0,0.0,0.0]
[1778399009655,53.58,80757.99,0.48,0.0,0.0,0.0]
[1778399021740,53.58,80757.95,0.48,0.0,0.0,0.0]
[1778399027788,53.58,80757.84,0.48,0.0,0.0,0.0]
[1778399032823,53.58,80757.77,0.48,0.0,0.0,0.0]
[1778399040879,53.58,80760.12,0.48,0.0,0.0,0.0]
[1778399049943,53.58,80758.97,0.48,0.0,0.0,0.0]
[1778399066090,53.58,80758.97,0.48,0.0,0.0,0.0]
[1778399071094,53.58,80758.94,0.48,0.0,0.0,0.0]
[1778399076100,53.58,80758.94,0.48,0.0,0.0,0.0]
[1778399088211,53.58,80758.94,0.48,0.0,0.0,0.0]
[1778399093246,53.58,80773.59,0.48,0.0,0.0,0.0]
[1778399099288,53.58,80774.15,0.48,0.0,0.0,0.0]
[1778399105330,53.58,80767.12,0.48,0.0,0.0,0.0]
[1778399110365,53.58,80760.64,0.48,0.0,0.0,0.0]
[1778399115400,53.58,80759.68,0.48,0.0,0.0,0.0]
[1778399121447,53.58,80759.95,0.48,0.0,0.0,0.0]
[1778399128493,53.58,80759.99,0.48,0.0,0.0,0.0]
[1778399145612,53.58,80760.07,0.48,0.0,0.0,0.0]
[1778399150645,53.58,80764.66,0.48,0.0,0.0,0.0]
[1778399155683,53.58,80765.33,0.48,0.0,0.0,0.0]
[1778399162729,53.58,80764.76,0.48,0.0,0.0,0.0]
[1778399170785,53.58,80764.96,0.48,0.0,0.0,0.0]
[1778399175819,53.58,80764.68,0.48,0.0,0.0,0.0]
[1778399181862,53.58,80764.55,0.48,0.0,0.0,0.0]
[1778399187903,53.58,80764.58,0.48,0.0,0.0,0.0]
[1778399193946,53.58,80766.07,0.48,0.0,0.0,0.0]
[1778399198981,53.58,80768.45,0.48,0.0,0.0,0.0]
[1778399204018,53.58,80776.99,0.48,0.0,0.0,0.0]
[1778399212074,53.58,80779.33,0.48,0.0,0.0,0.0]
[1778399218115,53.58,80776.84,0.48,0.0,0.0,0.0]
[1778399223152,53.58,80777.04,0.48,0.0,0.0,0.0]
[1778399229267,53.58,80777.08,0.48,0.0,0.0,0.0]
[1778399238276,53.58,80777.14,0.48,0.0,0.0,0.0]
[1778399244298,53.58,80777.07,0.48,0.0,0.0,0.0]
[1778399250341,53.58,80777.85,0.48,0.0,0.0,0.0]
[1778399272495,53.58,80777.71,0.48,0.0,0.0,0.0]
[1778399279545,53.58,80777.7,0.48,0.0,0.0,0.0]
[1778399289613,53.58,80777.83,0.48,0.0,0.0,0.0]
[1778399299683,53.58,80777.94,0.48,0.0,0.0,0.0]
[1778399308747,53.58,80778.11,0.48,0.0,0.0,0.0]
[1778399313782,53.58,80778.11,0.48,0.0,0.0,0.0]
[1778399318817,53.58,80778.08,0.48,0.0,0.0,0.0]
[1778399323852,53.58,80776.93,0.48,0.0,0.0,0.0]
[1778399328886,53.58,80776.95,0.48,0.0,0.0,0.0]
[1778399333922,53.58,80779.31,0.48,0.0,0.0,0.0]
[1778399340971,53.58,80777.65,0.48,0.0,0.0,0.0]
[1778399346006,53.58,80777.68,0.48,0.0,0.0,0.0]
[1778399351041,53.58,80776.97,0.48,0.0,0.0,0.0]
[1778399365139,53.58,80777.0,0.48,0.0,0.0,0.0]
[1778399376216,53.58,80776.97,0.48,0.0,0.0,0.0]
[1778399381259,53.58,80776.97,0.48,0.0,0.0,0.0]
[1778399389309,53.58,80772.04,0.48,0.0,0.0,0.0]
[1778399395431,53.58,80774.13,0.48,0.0,0.0,0.0]
[1778399400437,53.58,80769.1,0.48,0.0,0.0,0.0]
[1778399405441,53.58,80768.47,0.48,0.0,0.0,0.0]
[1778399417508,53.58,80767.06,0.48,0.0,0.0,0.0]
[1778399422543,53.58,80767.1,0.48,0.0,0.0,0.0]
[1778399427577,53.58,80762.83,0.48,0.0,0.0,0.0]
[1778399432613,53.58,80760.23,0.48,0.0,0.0,0.0]
[1778399437647,53.58,80760.88,0.48,0.0,0.0,0.0]
[1778399442683,53.58,80758.93,0.48,0.0,0.0,0.0]
[1778399447718,53.58,80757.18,0.48,0.0,0.0,0.0]
[1778399455773,53.58,80757.15,0.48,0.0,0.0,0.0]
[1778399460808,53.58,80756.98,0.48,0.0,0.0,0.0]
[1778399465844,53.58,80756.98,0.48,0.0,0.0,0.0]
[1778399472892,53.58,80757.02,0.48,0.0,0.0,0.0]
[1778399477926,53.58,80755.62,0.48,0.0,0.0,0.0]
[1778399483971,53.58,80755.63,0.48,0.0,0.0,0.0]
[1778399492028,53.58,80755.63,0.48,0.0,0.0,0.0]
[1778399498069,53.58,80755.63,0.48,0.0,0.0,0.0]
[1778399507132,53.58,80757.94,0.48,0.0,0.0,0.0]
[1778399512168,53.58,80750.18,0.48,0.0,0.0,0.0]
[1778399521230,53.58,80749.38,0.48,0.0,0.0,0.0]
[1778399526265,53.58,80749.1,0.48,0.0,0.0,0.0]
[1778399532308,53.58,80748.9,0.48,0.0,0.0,0.0]
[1778399537342,53.58,80749.51,0.48,0.0,0.0,0.0]
[1778399542377,53.58,80749.5,0.48,0.0,0.0,0.0]
[1778399547412,53.58,80748.19,0.48,0.0,0.0,0.0]
[1778399552446,53.58,80744.31,0.48,0.0,0.0,0.0]
[1778399562595,53.58,80743.48,0.48,0.0,0.0,0.0]
[1778399567601,53.58,80743.37,0.48,0.0,0.0,0.0]
[1778399572604,53.58,80743.37,0.48,0.0,0.0,0.0]
[1778399577622,53.58,80743.37,0.48,0.0,0.0,0.0]
[1778399582657,53.58,80743.02,0.48,0.0,0.0,0.0]
[1778399589706,53.58,80741.87,0.48,0.0,0.0,0.0]
[1778399602797,53.58,80744.28,0.48,0.0,0.0,0.0]
[1778399607832,53.58,80744.08,0.48,0.0,0.0,0.0]
[1778399612867,53.58,80744.15,0.48,0.0,0.0,0.0]
[1778399618910,53.58,80744.64,0.48,0.0,0.0,0.0]
[1778399623945,53.58,80744.18,0.48,0.0,0.0,0.0]
[1778399628980,53.58,80727.54,0.48,0.0,0.0,0.0]
[1778399636028,53.58,80728.97,0.48,0.0,0.0,0.0]
[1778399641063,53.58,80726.02,0.48,0.0,0.0,0.0]
[1778399647105,53.58,80728.01,0.48,0.0,0.0,0.0]
[1778399652140,53.58,80732.18,0.48,0.0,0.0,0.0]
[1778399657174,53.58,80732.41,0.48,0.0,0.0,0.0]
[1778399665232,53.58,80732.18,0.48,0.0,0.0,0.0]
[1778399670267,53.58,80734.18,0.48,0.0,0.0,0.0]
[1778399675302,53.58,80736.05,0.48,0.0,0.0,0.0]
[1778399685372,53.58,80738.84,0.48,0.0,0.0,0.0]
[1778399698465,53.58,80738.94,0.48,0.0,0.0,0.0]
[1778399714579,53.58,80736.8,0.48,0.0,0.0,0.0]
[1778399722632,53.58,80741.94,0.48,0.0,0.0,0.0]
[1778399727667,53.58,80742.64,0.48,0.0,0.0,0.0]
[1778399734779,53.58,80743.18,0.48,0.0,0.0,0.0]
[1778399739843,53.58,80745.5,0.48,0.0,0.0,0.0]
[1778399745793,53.58,80742.84,0.48,0.0,0.0,0.0]
[1778399750795,53.58,80741.89,0.48,0.0,0.0,0.0]
[1778399756870,53.58,80740.21,0.48,0.0,0.0,0.0]
[1778399763921,53.58,80740.36,0.48,0.0,0.0,0.0]
[1778399773989,53.58,80739.79,0.48,0.0,0.0,0.0]
[1778399779024,53.58,80739.57,0.48,0.0,0.0,0.0]
[1778399792114,53.58,80739.57,0.48,0.0,0.0,0.0]
[1778399802185,53.58,80739.78,0.48,0.0,0.0,0.0]
[1778399807219,53.58,80740.45,0.48,0.0,0.0,0.0]
[1778399814269,53.58,80736.23,0.48,0.0,0.0,0.0]
[1778399819305,53.58,80736.02,0.48,0.0,0.0,0.0]
[1778399825345,53.58,80733.72,0.48,0.0,0.0,0.0]
[1778399832394,53.58,80733.58,0.48,0.0,0.0,0.0]
[1778399848507,53.58,80733.68,0.48,0.0,0.0,0.0]
[1778399853566,53.58,80733.61,0.48,0.0,0.0,0.0]
[1778399861606,53.58,80733.57,0.48,0.0,0.0,0.0]
[1778399868655,53.58,80732.12,0.48,0.0,0.0,0.0]
[1778399873690,53.58,80726.25,0.48,0.0,0.0,0.0]
[1778399878724,53.58,80725.37,0.48,0.0,0.0,0.0]
[1778399883760,53.58,80722.96,0.48,0.0,0.0,0.0]
[1778399888800,53.58,80722.45,0.48,0.0,0.0,0.0]
[1778399894844,53.58,80721.71,0.48,0.0,0.0,0.0]
[1778399899878,53.58,80722.06,0.48,0.0,0.0,0.0]
[1778399906015,53.58,80721.99,0.48,0.0,0.0,0.0]
[1778399912025,53.58,80722.02,0.48,0.0,0.0,0.0]
[1778399917027,53.58,80722.02,0.48,0.0,0.0,0.0]
[1778399922037,53.58,80722.02,0.48,0.0,0.0,0.0]
[1778399942175,53.58,80722.96,0.48,0.0,0.0,0.0]
[1778399947210,53.58,80722.52,0.48,0.0,0.0,0.0]
[1778399953252,53.58,80722.43,0.48,0.0,0.0,0.0]
[1778399958286,53.58,80724.84,0.48,0.0,0.0,0.0]
[1778399964334,53.58,80725.05,0.48,0.0,0.0,0.0]
[1778399971378,53.58,80725.97,0.48,0.0,0.0,0.0]
[1778399980441,53.58,80726.23,0.48,0.0,0.0,0.0]
[1778399991517,53.58,80726.22,0.48,0.0,0.0,0.0]
[1778399996552,53.58,80726.19,0.48,0.0,0.0,0.0]
[1778400001337,53.58,80726.22,0.48,0.0,0.0,0.0]
[1778400002943,53.58,80756.42,0.48,0.0,0.0,0.0]
[1778400000089,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,53.58,80756.42,0.0,0.0,0.0,0.0]