{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85386,"rows_kept":85386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415020,205.01,81359.41,0.0,-0.66074,2e-05,31.18134]
[1778054421433,205.01,81359.64,0.0,-0.66074,2e-05,31.1816]
[1778054426771,205.01,81359.09,0.0,-0.66075,2e-05,31.18098]
[1778054432150,205.01,81352.64,0.0,-0.6609,2e-05,31.17032]
[1778054437185,205.01,81351.26,0.0,-0.66093,2e-05,31.16877]
[1778054442220,205.01,81353.45,0.0,-0.66089,2e-05,31.17123]
[1778054447256,205.01,81352.5,0.0,-0.66091,2e-05,31.17017]
[1778054452291,205.01,81352.38,0.0,-0.66091,2e-05,31.17003]
[1778054454868,45.0,81336.65,0.0,-0.99086,1e-05,2.09838]
[1778054459873,44.92,81335.35,0.0,-0.99096,1e-05,2.07658]
[1778054462877,44.88,81327.2,0.0,-0.99107,1e-05,2.05493]
[1778054463878,44.87,81320.7,0.0,-0.99113,1e-05,2.04299]
[1778054468883,44.81,81321.24,0.0,-0.99121,1e-05,2.02726]
[1778054473888,44.75,81319.81,0.0,-0.99129,1e-05,2.01072]
[1778054476891,44.72,81308.25,0.0,-0.9914,1e-05,1.98793]
[1778054481896,44.67,81309.64,0.0,-0.99145,1e-05,1.97735]
[1778054486901,44.63,81318.24,0.0,-0.99145,1e-05,1.97714]
[1778054488903,44.61,81323.51,0.0,-0.99144,1e-05,1.97968]
[1778054492907,44.58,81329.44,0.0,-0.99145,1e-05,1.97828]
[1778054494909,44.57,81334.83,0.0,-0.99143,1e-05,1.98147]
[1778054498913,44.55,81340.28,0.0,-0.99143,1e-05,1.9832]
[1778054502917,44.51,81350.54,0.0,-0.9914,1e-05,1.98827]
[1778054503918,44.51,81362.08,0.0,-0.99134,1e-05,2.00151]
[1778054507922,44.49,81369.89,0.0,-0.99132,1e-05,2.00579]
[1778054511926,44.47,81378.88,0.0,-0.99129,1e-05,2.01204]
[1778054515930,44.45,81383.82,0.0,-0.99128,1e-05,2.01348]
[1778054517932,44.44,81391.64,0.0,-0.99124,1e-05,2.02126]
[1778054522937,44.42,81394.78,0.0,-0.99125,1e-05,2.01991]
[1778054526941,44.4,81400.13,0.0,-0.99124,1e-05,2.02284]
[1778054528943,44.4,81408.32,0.0,-0.9912,1e-05,2.03158]
[1778054530945,44.39,81400.98,0.0,-0.99125,1e-05,2.02023]
[1778054535874,44.37,81405.65,0.0,-0.99124,1e-05,2.02199]
[1778054540908,44.36,81410.6,0.0,-0.99123,1e-05,2.02446]
[1778054544384,44.35,81414.17,0.0,-0.99122,1e-05,2.02688]
[1778054549964,44.33,81413.71,0.0,-0.99124,1e-05,2.02218]
[1778054554969,44.32,81411.26,0.0,-0.99128,1e-05,2.0147]
[1778054558884,44.31,81411.82,0.0,-0.99128,1e-05,2.01368]
[1778054561976,44.31,81421.99,0.0,-0.99123,1e-05,2.02464]
[1778054563978,44.3,81427.24,0.0,-0.9912,1e-05,2.03041]
[1778054568982,44.29,81426.24,0.0,-0.99122,1e-05,2.0266]
[1778054573987,44.28,81426.14,0.0,-0.99123,1e-05,2.02412]
[1778054578992,44.28,81422.18,0.0,-0.99127,1e-05,2.01682]
[1778054583997,44.27,81421.66,0.0,-0.99128,1e-05,2.01411]
[1778054584437,44.27,81421.66,0.0,-0.99128,1e-05,2.01411]
[1778054585245,44.27,81421.99,0.0,-0.99128,1e-05,2.01414]
[1778054591004,44.26,81436.86,0.0,-0.9912,1e-05,2.03122]
[1778054592007,44.26,81444.81,0.0,-0.99115,1e-05,2.04124]
[1778054597012,44.25,81443.33,0.0,-0.99117,1e-05,2.03757]
[1778054602017,44.24,81456.4,0.0,-0.99109,1e-05,2.05304]
[1778054603982,44.24,81459.43,0.0,-0.99108,1e-05,2.05671]
[1778054607022,44.24,81472.32,0.0,-0.991,1e-05,2.07246]
[1778054612027,44.23,81467.97,0.0,-0.99104,1e-05,2.06395]
[1778054617032,44.23,81467.1,0.0,-0.99105,1e-05,2.06129]
[1778054619034,44.22,81475.66,0.0,-0.991,1e-05,2.07202]
[1778054624039,44.22,81482.87,0.0,-0.99096,1e-05,2.08014]
[1778054625040,44.22,81489.11,0.0,-0.99092,1e-05,2.08816]
[1778054629044,44.21,81480.23,0.0,-0.99099,1e-05,2.07519]
[1778054630045,44.21,81474.45,0.0,-0.99103,1e-05,2.06725]
[1778054632047,44.21,81469.18,0.0,-0.99106,1e-05,2.05971]
[1778054637053,44.2,81458.83,0.0,-0.99114,1e-05,2.04472]
[1778054637495,44.2,81458.83,0.0,-0.99114,1e-05,2.04472]
[1778054643059,44.2,81455.59,0.0,-0.99116,1e-05,2.03886]
[1778054645061,44.2,81450.38,0.0,-0.9912,1e-05,2.03154]
[1778054645577,44.2,81450.38,0.0,-0.9912,1e-05,2.03154]
[1778054651067,44.19,81446.87,0.0,-0.99123,1e-05,2.02543]
[1778054656072,44.19,81449.1,0.0,-0.99122,1e-05,2.0271]
[1778054661076,44.18,81446.8,0.0,-0.99124,1e-05,2.02291]
[1778054666081,44.18,81450.39,0.0,-0.99122,1e-05,2.02642]
[1778054668716,44.18,81451.46,0.0,-0.99122,1e-05,2.02736]
[1778054674089,44.17,81455.89,0.0,-0.9912,1e-05,2.0306]
[1778054678093,44.17,81472.19,0.0,-0.9911,1e-05,2.05109]
[1778054679094,44.17,81480.5,0.0,-0.99105,1e-05,2.06182]
[1778054684142,44.16,81482.18,0.0,-0.99105,1e-05,2.06294]
[1778054684586,44.16,81482.18,0.0,-0.99105,1e-05,2.06294]
[1778054690148,44.16,81477.83,0.0,-0.99108,1e-05,2.05586]
[1778054695153,44.15,81476.58,0.0,-0.9911,1e-05,2.05311]
[1778054700158,44.15,81478.25,0.0,-0.99109,1e-05,2.05421]
[1778054705163,44.14,81482.74,0.0,-0.99107,1e-05,2.05905]
[1778054711101,44.14,81483.6,0.0,-0.99107,1e-05,2.05888]
[1778054714121,44.14,81487.48,0.0,-0.99105,1e-05,2.06336]
[1778054719156,44.13,81490.34,0.0,-0.99103,1e-05,2.06606]
[1778054721170,44.13,81496.22,0.0,-0.991,1e-05,2.07343]
[1778054726184,44.13,81502.16,0.0,-0.99096,1e-05,2.08023]
[1778054731189,44.12,81503.93,0.0,-0.99096,1e-05,2.08028]
[1778054736194,44.12,81505.1,0.0,-0.99096,1e-05,2.08071]
[1778054741199,44.12,81506.66,0.0,-0.99096,1e-05,2.08167]
[1778054744205,44.11,81520.87,0.0,-0.99087,1e-05,2.1]
[1778054746207,44.11,81531.27,0.0,-0.9908,1e-05,2.11355]
[1778054748209,44.11,81536.41,0.0,-0.99077,1e-05,2.12003]
[1778054749141,44.11,81536.41,0.0,-0.99077,1e-05,2.1198]
[1778054750211,44.11,81547.33,0.0,-0.9907,1e-05,2.13438]
[1778054754216,44.1,81555.87,0.0,-0.99065,1e-05,2.14507]
[1778054756218,44.1,81561.42,0.0,-0.99061,1e-05,2.15217]
[1778054760222,44.1,81555.24,0.0,-0.99066,1e-05,2.1427]
[1778054765227,44.09,81560.14,0.0,-0.99063,1e-05,2.14811]
[1778054770232,44.09,81563.27,0.0,-0.99062,1e-05,2.15107]
[1778054774236,44.09,81570.44,0.0,-0.99058,1e-05,2.15983]
[1778054779241,44.08,81568.78,0.0,-0.99059,1e-05,2.15619]
[1778054784246,44.08,81564.69,0.0,-0.99063,1e-05,2.1492]
[1778054789251,44.07,81566.07,0.0,-0.99063,1e-05,2.14968]
[1778054793255,44.07,81557.93,0.0,-0.99069,1e-05,2.1362]
[1778054798260,44.06,81555.34,0.0,-0.99072,1e-05,2.13127]
[1778054801263,44.06,81544.9,0.0,-0.99079,1e-05,2.11625]
[1778054806268,44.05,81543.48,0.0,-0.9908,1e-05,2.11293]
[1778054811273,44.05,81530.57,0.0,-0.9909,1e-05,2.09412]
[1778054816278,44.04,81529.67,0.0,-0.99091,1e-05,2.09151]
[1778054821283,44.04,81532.59,0.0,-0.9909,1e-05,2.09404]
[1778054824289,44.03,81537.72,0.0,-0.99087,1e-05,2.10011]
[1778054825290,44.03,81543.32,0.0,-0.99083,1e-05,2.10736]
[1778054827292,44.03,81548.47,0.0,-0.9908,1e-05,2.11377]
[1778054832297,44.03,81549.4,0.0,-0.9908,1e-05,2.11365]
[1778054837302,44.02,81555.34,0.0,-0.99077,1e-05,2.12029]
[1778054842307,44.02,81554.4,0.0,-0.99078,1e-05,2.11762]
[1778054845310,44.01,81548.98,0.0,-0.99082,1e-05,2.10945]
[1778054846311,44.01,81542.54,0.0,-0.99087,1e-05,2.1005]
[1778054849314,44.01,81534.91,0.0,-0.99092,1e-05,2.08941]
[1778054854319,44.0,81531.44,0.0,-0.99096,1e-05,2.08218]
[1778054858323,44.0,81542.08,0.0,-0.99089,1e-05,2.09536]
[1778054859324,44.0,81552.29,0.0,-0.99083,1e-05,2.10885]
[1778054864329,43.99,81555.86,0.0,-0.99081,1e-05,2.1123]
[1778054869334,43.99,81554.59,0.0,-0.99082,1e-05,2.1092]
[1778054871336,43.99,81560.08,0.0,-0.99079,1e-05,2.11607]
[1778054874253,43.98,81564.44,0.0,-0.99077,1e-05,2.12114]
[1778054875260,43.98,81574.54,0.0,-0.9907,1e-05,2.13461]
[1778054879287,43.98,81574.42,0.0,-0.99071,1e-05,2.13331]
[1778054884323,43.97,81571.21,0.0,-0.99074,1e-05,2.12751]
[1778054885331,43.97,81573.12,0.0,-0.99072,1e-05,2.12981]
[1778054886337,43.97,81588.62,0.0,-0.99062,1e-05,2.15072]
[1778054891355,43.97,81586.29,0.0,-0.99064,1e-05,2.14605]
[1778054895359,43.96,81594.26,0.0,-0.9906,1e-05,2.15579]
[1778054901365,43.95,81598.08,0.0,-0.99058,1e-05,2.15922]
[1778054906370,43.95,81600.98,0.0,-0.99057,1e-05,2.16165]
[1778054911375,43.94,81602.54,0.0,-0.99057,1e-05,2.16097]
[1778054916380,43.94,81599.71,0.0,-0.9906,1e-05,2.15545]
[1778054921385,43.93,81591.66,0.0,-0.99066,1e-05,2.14278]
[1778054926390,43.93,81592.8,0.0,-0.99066,1e-05,2.14281]
[1778054931395,43.92,81590.27,0.0,-0.99068,1e-05,2.13791]
[1778054935399,43.92,81585.08,0.0,-0.99072,1e-05,2.12974]
[1778054940404,43.91,81582.89,0.0,-0.99075,1e-05,2.12548]
[1778054942406,43.91,81588.04,0.0,-0.99071,1e-05,2.13201]
[1778054947411,43.91,81590.56,0.0,-0.9907,1e-05,2.13429]
[1778054951415,43.9,81583.57,0.0,-0.99075,1e-05,2.12386]
[1778054954418,43.9,81578.58,0.0,-0.99079,1e-05,2.11644]
[1778054959423,43.9,81575.81,0.0,-0.99081,1e-05,2.11166]
[1778054964431,43.89,81575.39,0.0,-0.99082,1e-05,2.11013]
[1778054968435,43.89,81565.66,0.0,-0.99089,1e-05,2.09626]
[1778054969436,43.89,81559.97,0.0,-0.99093,1e-05,2.08842]
[1778054970437,43.89,81551.5,0.0,-0.99098,1e-05,2.0769]
[1778054975442,43.89,81548.38,0.0,-0.99101,1e-05,2.0707]
[1778054977444,43.88,81537.5,0.0,-0.99108,1e-05,2.05591]
[1778054982449,43.88,81538.29,0.0,-0.99108,1e-05,2.05624]
[1778054987454,43.88,81539.17,0.0,-0.99108,1e-05,2.05675]
[1778054992459,43.88,81538.3,0.0,-0.99109,1e-05,2.05501]
[1778054997464,43.88,81538.71,0.0,-0.99109,1e-05,2.05502]
[1778055002469,43.87,81538.2,0.0,-0.99109,1e-05,2.05386]
[1778055005472,43.87,81544.98,0.0,-0.99105,1e-05,2.06261]
[1778055009476,43.87,81551.17,0.0,-0.99101,1e-05,2.07052]
[1778055013480,43.87,81557.45,0.0,-0.99097,1e-05,2.07862]
[1778055017484,43.87,81564.22,0.0,-0.99093,1e-05,2.08741]
[1778055019486,43.87,81572.17,0.0,-0.99088,1e-05,2.09798]
[1778055024491,43.87,81569.47,0.0,-0.9909,1e-05,2.094]
[1778055030497,43.87,81580.25,0.0,-0.99083,1e-05,2.10817]
[1778055031498,43.87,81586.35,0.0,-0.9908,1e-05,2.11515]
[1778055033500,43.87,81580.51,0.0,-0.99084,1e-05,2.1071]
[1778055037403,43.86,81578.88,0.0,-0.99085,1e-05,2.10469]
[1778055038505,43.86,81579.35,0.0,-0.99084,1e-05,2.10519]
[1778055039858,43.86,81579.35,0.0,-0.99084,1e-05,2.10519]
[1778055040507,43.86,81566.41,0.0,-0.99093,1e-05,2.08762]
[1778055046461,43.86,81566.53,0.0,-0.99093,1e-05,2.0874]
[1778055049241,43.86,81565.84,0.0,-0.99094,1e-05,2.08634]
[1778055051519,43.86,81560.3,0.0,-0.99097,1e-05,2.07872]
[1778055056524,43.86,81542.39,0.0,-0.99109,1e-05,2.05456]
[1778055061528,43.86,81543.54,0.0,-0.99108,1e-05,2.0558]
[1778055062529,43.86,81550.45,0.0,-0.99104,1e-05,2.06493]
[1778055063530,43.86,81555.71,0.0,-0.99101,1e-05,2.0719]
[1778055068535,43.86,81555.19,0.0,-0.99101,1e-05,2.07093]
[1778055073540,43.86,81552.94,0.0,-0.99103,1e-05,2.06767]
[1778055076543,43.86,81541.27,0.0,-0.9911,1e-05,2.05201]
[1778055078545,43.86,81534.29,0.0,-0.99115,1e-05,2.04267]
[1778055083550,43.85,81528.88,0.0,-0.99118,1e-05,2.0353]
[1778055088555,43.85,81527.29,0.0,-0.9912,1e-05,2.033]
[1778055093560,43.85,81526.59,0.0,-0.99121,1e-05,2.0307]
[1778055097564,43.85,81532.25,0.0,-0.99117,1e-05,2.03801]
[1778055102569,43.85,81529.07,0.0,-0.99119,1e-05,2.03365]
[1778055107574,43.85,81539.48,0.0,-0.99113,1e-05,2.04723]
[1778055108575,43.85,81547.18,0.0,-0.99108,1e-05,2.05741]
[1778055112579,43.85,81539.43,0.0,-0.99113,1e-05,2.04702]
[1778055113580,43.85,81532.21,0.0,-0.99117,1e-05,2.03745]
[1778055118585,43.85,81534.72,0.0,-0.99116,1e-05,2.04062]
[1778055123590,43.85,81529.38,0.0,-0.99119,1e-05,2.03345]
[1778055128595,43.85,81526.05,0.0,-0.99121,1e-05,2.02896]
[1778055133600,43.85,81529.12,0.0,-0.9912,1e-05,2.03288]
[1778055138605,43.85,81528.55,0.0,-0.9912,1e-05,2.03204]
[1778055143610,43.85,81523.95,0.0,-0.99123,1e-05,2.02592]
[1778055148615,43.85,81525.29,0.0,-0.99122,1e-05,2.0276]
[1778055152619,43.85,81518.26,0.0,-0.99127,1e-05,2.01716]
[1778055156623,43.85,81508.63,0.0,-0.99133,1e-05,2.00457]
[1778055157624,43.85,81503.15,0.0,-0.99137,1e-05,1.99744]
[1778055162629,43.85,81498.32,0.0,-0.9914,1e-05,1.99115]
[1778055165632,43.85,81492.88,0.0,-0.99143,1e-05,1.98413]
[1778055170637,43.85,81497.91,0.0,-0.9914,1e-05,1.99064]
[1778055174641,43.85,81491.46,0.0,-0.99144,1e-05,1.98236]
[1778055179646,43.85,81488.95,0.0,-0.99145,1e-05,1.9792]
[1778055182649,43.85,81496.07,0.0,-0.99141,1e-05,1.98844]
[1778055187654,43.85,81498.47,0.0,-0.99139,1e-05,1.99165]
[1778055192659,43.85,81503.83,0.0,-0.99136,1e-05,1.99873]
[1778055194661,43.85,81508.97,0.0,-0.99133,1e-05,2.00547]
[1778055199666,43.85,81509.79,0.0,-0.99132,1e-05,2.00667]
[1778055205672,43.85,81508.77,0.0,-0.99133,1e-05,2.00551]
[1778055211678,43.85,81511.41,0.0,-0.99131,1e-05,2.00794]
[1778055217663,43.85,81510.57,0.0,-0.99132,1e-05,2.00701]
[1778055222689,43.85,81513.44,0.0,-0.9913,1e-05,2.01089]
[1778055227694,43.85,81513.0,0.0,-0.9913,1e-05,2.01044]
[1778055232699,43.85,81514.21,0.0,-0.99129,1e-05,2.01217]
[1778055233700,43.85,81520.01,0.0,-0.99126,1e-05,2.01977]
[1778055238705,43.85,81524.57,0.0,-0.99123,1e-05,2.02588]
[1778055243711,43.85,81524.98,0.0,-0.99122,1e-05,2.02653]
[1778055248716,43.85,81524.82,0.0,-0.99122,1e-05,2.02643]
[1778055253721,43.86,81522.35,0.0,-0.99124,1e-05,2.02328]
[1778055258726,43.86,81526.75,0.0,-0.99121,1e-05,2.02916]
[1778055263731,43.86,81530.21,0.0,-0.99119,1e-05,2.03378]
[1778055268735,43.86,81532.11,0.0,-0.99118,1e-05,2.03636]
[1778055273740,43.86,81533.66,0.0,-0.99117,1e-05,2.03727]
[1778055278745,43.86,81536.06,0.0,-0.99116,1e-05,2.0405]
[1778055283750,43.86,81536.89,0.0,-0.99115,1e-05,2.04165]
[1778055288755,43.86,81537.4,0.0,-0.99115,1e-05,2.04235]
[1778055293760,43.86,81535.88,0.0,-0.99116,1e-05,2.04039]
[1778055298765,43.86,81531.96,0.0,-0.99118,1e-05,2.03525]
[1778055300767,43.86,81525.34,0.0,-0.99122,1e-05,2.02657]
[1778055301768,43.86,81512.56,0.0,-0.9913,1e-05,2.00985]
[1778055302769,43.86,81506.7,0.0,-0.99134,1e-05,2.00223]
[1778055305772,43.86,81513.96,0.0,-0.9913,1e-05,2.0117]
[1778055309776,43.86,81519.14,0.0,-0.99126,1e-05,2.01852]
[1778055314783,43.86,81517.87,0.0,-0.99127,1e-05,2.01691]
[1778055319788,43.86,81514.09,0.0,-0.99129,1e-05,2.01203]
[1778055324793,43.86,81513.41,0.0,-0.9913,1e-05,2.01121]
[1778055329798,43.86,81513.27,0.0,-0.9913,1e-05,2.0111]
[1778055334803,43.86,81513.47,0.0,-0.9913,1e-05,2.01024]
[1778055339808,43.86,81512.49,0.0,-0.99131,1e-05,2.00905]
[1778055344813,43.86,81513.88,0.0,-0.9913,1e-05,2.01095]
[1778055349818,43.86,81514.01,0.0,-0.9913,1e-05,2.01122]
[1778055354823,43.86,81514.04,0.0,-0.9913,1e-05,2.01134]
[1778055359828,43.86,81510.95,0.0,-0.99132,1e-05,2.00741]
[1778055362830,43.86,81503.62,0.0,-0.99136,1e-05,1.99795]
[1778055367835,43.86,81499.68,0.0,-0.99139,1e-05,1.99295]
[1778055372840,43.86,81498.6,0.0,-0.99139,1e-05,1.99167]
[1778055375980,43.86,81498.72,0.0,-0.99139,1e-05,1.9919]
[1778055381849,43.86,81501.59,0.0,-0.99137,1e-05,1.99579]
[1778055386854,43.86,81505.57,0.0,-0.99135,1e-05,2.00111]
[1778055390525,43.86,81506.77,0.0,-0.99134,1e-05,2.00276]
[1778055395863,43.86,81506.99,0.0,-0.99134,1e-05,2.00206]
[1778055400868,43.86,81506.68,0.0,-0.99134,1e-05,2.00182]
[1778055405873,43.87,81507.01,0.0,-0.99134,1e-05,2.00241]
[1778055407875,43.87,81498.17,0.0,-0.99139,1e-05,1.99101]
[1778055412880,43.87,81494.05,0.0,-0.99142,1e-05,1.98586]
[1778055417885,43.87,81491.4,0.0,-0.99143,1e-05,1.98262]
[1778055422891,43.87,81495.22,0.0,-0.99141,1e-05,1.98774]
[1778055427896,43.87,81494.92,0.0,-0.99141,1e-05,1.98756]
[1778055433167,43.87,81494.38,0.0,-0.99141,1e-05,1.98707]
[1778055438907,43.87,81491.25,0.0,-0.99143,1e-05,1.9833]
[1778055443912,43.87,81491.81,0.0,-0.99143,1e-05,1.98427]
[1778055448917,43.87,81491.65,0.0,-0.99143,1e-05,1.9843]
[1778055453922,43.87,81492.13,0.0,-0.99143,1e-05,1.984]
[1778055458927,43.87,81492.37,0.0,-0.99142,1e-05,1.98456]
[1778055463932,43.87,81492.3,0.0,-0.99142,1e-05,1.98473]
[1778055466935,43.88,81499.08,0.0,-0.99138,1e-05,1.99365]
[1778055467936,43.88,81504.3,0.0,-0.99135,1e-05,2.00047]
[1778055472941,43.88,81507.71,0.0,-0.99132,1e-05,2.00516]
[1778055477947,43.88,81511.47,0.0,-0.9913,1e-05,2.01031]
[1778055482952,43.88,81506.55,0.0,-0.99133,1e-05,2.0041]
[1778055487957,43.88,81506.49,0.0,-0.99133,1e-05,2.00412]
[1778055492962,43.88,81502.44,0.0,-0.99135,1e-05,1.99887]
[1778055497967,43.88,81499.66,0.0,-0.99137,1e-05,1.9952]
[1778055502972,43.88,81500.41,0.0,-0.99137,1e-05,1.99605]
[1778055507977,43.88,81501.74,0.0,-0.99136,1e-05,1.99758]
[1778055512982,43.88,81502.3,0.0,-0.99136,1e-05,1.99689]
[1778055518988,43.88,81501.52,0.0,-0.99137,1e-05,1.99553]
[1778055523993,43.87,81496.1,0.0,-0.99141,1e-05,1.98818]
[1778055528998,43.87,81494.75,0.0,-0.99142,1e-05,1.98608]
[1778055531000,43.87,81500.58,0.0,-0.99138,1e-05,1.99348]
[1778055536009,43.87,81502.53,0.0,-0.99137,1e-05,1.99562]
[1778055541015,43.87,81501.93,0.0,-0.99138,1e-05,1.99444]
[1778055547021,43.87,81504.28,0.0,-0.99136,1e-05,1.99696]
[1778055552026,43.87,81500.76,0.0,-0.99139,1e-05,1.99194]
[1778055557031,43.86,81499.44,0.0,-0.9914,1e-05,1.98976]
[1778055562036,43.86,81502.75,0.0,-0.99138,1e-05,1.99355]
[1778055566040,43.86,81495.5,0.0,-0.99143,1e-05,1.98378]
[1778055567041,43.86,81489.46,0.0,-0.99147,1e-05,1.9759]
[1778055572045,43.86,81488.99,0.0,-0.99148,1e-05,1.97362]
[1778055577050,43.86,81486.6,0.0,-0.99149,1e-05,1.97005]
[1778055582055,43.85,81487.22,0.0,-0.99149,1e-05,1.97035]
[1778055587060,43.85,81489.45,0.0,-0.99148,1e-05,1.97271]
[1778055592065,43.85,81490.77,0.0,-0.99147,1e-05,1.97391]
[1778055597070,43.85,81489.57,0.0,-0.99148,1e-05,1.97187]
[1778055602075,43.85,81486.33,0.0,-0.99151,1e-05,1.96719]
[1778055607080,43.84,81482.28,0.0,-0.99153,1e-05,1.96149]
[1778055608081,43.84,81470.75,0.0,-0.99161,1e-05,1.94667]
[1778055613086,43.84,81469.04,0.0,-0.99162,1e-05,1.94398]
[1778055616089,43.84,81474.28,0.0,-0.99159,1e-05,1.95034]
[1778055621094,43.84,81473.27,0.0,-0.9916,1e-05,1.94854]
[1778055626099,43.84,81475.26,0.0,-0.99159,1e-05,1.95056]
[1778055631104,43.83,81476.57,0.0,-0.99159,1e-05,1.95058]
[1778055637110,43.83,81492.29,0.0,-0.99149,1e-05,1.97008]
[1778055638111,43.83,81500.16,0.0,-0.99144,1e-05,1.98011]
[1778055643116,43.83,81502.24,0.0,-0.99143,1e-05,1.98229]
[1778055647120,43.83,81495.66,0.0,-0.99148,1e-05,1.97341]
[1778055652125,43.83,81494.09,0.0,-0.99149,1e-05,1.97087]
[1778055657131,43.82,81496.72,0.0,-0.99148,1e-05,1.97372]
[1778055662136,43.82,81496.83,0.0,-0.99148,1e-05,1.97335]
[1778055667141,43.82,81501.99,0.0,-0.99145,1e-05,1.97945]
[1778055673147,43.82,81501.41,0.0,-0.99145,1e-05,1.9781]
[1778055678152,43.82,81501.84,0.0,-0.99145,1e-05,1.97815]
[1778055682156,43.81,81508.27,0.0,-0.99142,1e-05,1.98606]
[1778055687161,43.81,81510.43,0.0,-0.9914,1e-05,1.98837]
[1778055691165,43.81,81505.05,0.0,-0.99145,1e-05,1.97986]
[1778055696170,43.81,81502.0,0.0,-0.99147,1e-05,1.97545]
[1778055701175,43.81,81501.25,0.0,-0.99147,1e-05,1.97401]
[1778055706180,43.81,81502.26,0.0,-0.99147,1e-05,1.97485]
[1778055711185,43.8,81500.17,0.0,-0.99149,1e-05,1.9717]
[1778055717164,43.8,81500.27,0.0,-0.99149,1e-05,1.97128]
[1778055720853,43.8,81500.0,0.0,-0.99149,1e-05,1.97066]
[1778055726200,43.8,81500.58,0.0,-0.99149,1e-05,1.97088]
[1778055728401,43.8,81500.62,0.0,-0.99149,1e-05,1.97075]
[1778055732205,43.8,81494.36,0.0,-0.99153,1e-05,1.96237]
[1778055733206,43.8,81488.46,0.0,-0.99157,1e-05,1.95474]
[1778055738211,43.8,81490.02,0.0,-0.99156,1e-05,1.9563]
[1778055743216,43.79,81490.97,0.0,-0.99156,1e-05,1.9571]
[1778055748221,43.79,81492.09,0.0,-0.99155,1e-05,1.95813]
[1778055753226,43.79,81494.79,0.0,-0.99154,1e-05,1.96003]
[1778055758231,43.79,81492.94,0.0,-0.99155,1e-05,1.95729]
[1778055761234,43.79,81499.96,0.0,-0.99151,1e-05,1.96606]
[1778055766239,43.79,81501.56,0.0,-0.9915,1e-05,1.96776]
[1778055771244,43.79,81501.55,0.0,-0.99151,1e-05,1.9674]
[1778055777250,43.78,81501.54,0.0,-0.99151,1e-05,1.96698]
[1778055782255,43.78,81502.02,0.0,-0.99151,1e-05,1.96727]
[1778055787260,43.78,81501.23,0.0,-0.99151,1e-05,1.96593]
[1778055792265,43.78,81501.44,0.0,-0.99151,1e-05,1.96588]
[1778055797270,43.78,81502.23,0.0,-0.99151,1e-05,1.96658]
[1778055802275,43.78,81501.87,0.0,-0.99151,1e-05,1.96581]
[1778055808323,43.78,81501.6,0.0,-0.99152,1e-05,1.96509]
[1778055813328,43.78,81502.32,0.0,-0.99152,1e-05,1.96455]
[1778055818333,43.77,81506.99,0.0,-0.99149,1e-05,1.97025]
[1778055821336,43.77,81517.15,0.0,-0.99143,1e-05,1.98317]
[1778055825340,43.77,81511.71,0.0,-0.99146,1e-05,1.97591]
[1778055830345,43.77,81515.25,0.0,-0.99144,1e-05,1.98016]
[1778055835350,43.77,81515.65,0.0,-0.99144,1e-05,1.98036]
[1778055840354,43.77,81516.3,0.0,-0.99144,1e-05,1.98088]
[1778055843357,43.77,81525.52,0.0,-0.99138,1e-05,1.99262]
[1778055848365,43.77,81535.47,0.0,-0.99132,1e-05,2.00523]
[1778055851368,43.77,81540.24,0.0,-0.99129,1e-05,2.01125]
[1778055856373,43.76,81541.42,0.0,-0.99129,1e-05,2.01242]
[1778055861378,43.76,81542.67,0.0,-0.99128,1e-05,2.01366]
[1778055866383,43.76,81547.42,0.0,-0.99125,1e-05,2.01944]
[1778055871387,43.76,81551.33,0.0,-0.99124,1e-05,2.0229]
[1778055872388,43.76,81561.56,0.0,-0.99117,1e-05,2.03629]
[1778055877393,43.76,81563.03,0.0,-0.99116,1e-05,2.0377]
[1778055882398,43.76,81559.61,0.0,-0.99119,1e-05,2.03261]
[1778055886352,43.75,81558.16,0.0,-0.9912,1e-05,2.03022]
[1778055887403,43.75,81550.98,0.0,-0.99125,1e-05,2.02065]
[1778055892408,43.75,81546.85,0.0,-0.99128,1e-05,2.01462]
[1778055897413,43.75,81541.51,0.0,-0.99131,1e-05,2.007]
[1778055902418,43.75,81539.64,0.0,-0.99133,1e-05,2.00391]
[1778055905421,43.74,81533.98,0.0,-0.99137,1e-05,1.99614]
[1778055906422,43.74,81528.25,0.0,-0.9914,1e-05,1.98858]
[1778055911427,43.74,81528.12,0.0,-0.99141,1e-05,1.98765]
[1778055916432,43.74,81526.97,0.0,-0.99142,1e-05,1.985]
[1778055921437,43.73,81526.62,0.0,-0.99143,1e-05,1.98308]
[1778055926442,43.72,81525.73,0.0,-0.99144,1e-05,1.9802]
[1778055931447,43.72,81526.75,0.0,-0.99145,1e-05,1.97844]
[1778055936452,43.71,81527.19,0.0,-0.99146,1e-05,1.97713]
[1778055941457,43.7,81527.86,0.0,-0.99146,1e-05,1.97625]
[1778055946462,43.7,81528.66,0.0,-0.99147,1e-05,1.97568]
[1778055951467,43.69,81528.95,0.0,-0.99147,1e-05,1.97455]
[1778055956472,43.69,81526.7,0.0,-0.99149,1e-05,1.97026]
[1778055961477,43.68,81527.07,0.0,-0.9915,1e-05,1.96944]
[1778055966482,43.68,81527.53,0.0,-0.9915,1e-05,1.96883]
[1778055971487,43.67,81528.38,0.0,-0.9915,1e-05,1.96879]
[1778055976492,43.67,81528.19,0.0,-0.99151,1e-05,1.96749]
[1778055981497,43.66,81528.69,0.0,-0.99151,1e-05,1.96713]
[1778055986502,43.66,81528.25,0.0,-0.99151,1e-05,1.96563]
[1778055991507,43.66,81529.27,0.0,-0.99152,1e-05,1.96491]
[1778055996554,43.65,81528.42,0.0,-0.99153,1e-05,1.96297]
[1778056001559,43.65,81526.12,0.0,-0.99155,1e-05,1.95923]
[1778056006564,43.65,81525.12,0.0,-0.99156,1e-05,1.9572]
[1778056011569,43.65,81526.27,0.0,-0.99155,1e-05,1.95798]
[1778056016574,43.64,81530.12,0.0,-0.99153,1e-05,1.96224]
[1778056021579,43.64,81527.42,0.0,-0.99155,1e-05,1.95814]
[1778056026584,43.64,81527.86,0.0,-0.99155,1e-05,1.95808]
[1778056031589,43.64,81527.63,0.0,-0.99156,1e-05,1.9572]
[1778056036594,43.63,81527.92,0.0,-0.99156,1e-05,1.957]
[1778056041599,43.63,81528.88,0.0,-0.99155,1e-05,1.95769]
[1778056046604,43.63,81527.25,0.0,-0.99157,1e-05,1.95507]
[1778056051609,43.63,81531.76,0.0,-0.99155,1e-05,1.95917]
[1778056055613,43.63,81538.41,0.0,-0.99151,1e-05,1.96733]
[1778056060618,43.62,81539.8,0.0,-0.9915,1e-05,1.96863]
[1778056066381,43.62,81539.71,0.0,-0.9915,1e-05,1.96802]
[1778056067279,43.62,81539.71,0.0,-0.9915,1e-05,1.96792]
[1778056072630,43.62,81536.75,0.0,-0.99152,1e-05,1.96353]
[1778056073631,43.62,81529.58,0.0,-0.99157,1e-05,1.95424]
[1778056079637,43.62,81526.0,0.0,-0.99159,1e-05,1.94909]
[1778056084642,43.62,81530.66,0.0,-0.99157,1e-05,1.95461]
[1778056085643,43.62,81536.69,0.0,-0.99153,1e-05,1.96226]
[1778056090648,43.61,81537.47,0.0,-0.99153,1e-05,1.96283]
[1778056095653,43.61,81536.99,0.0,-0.99153,1e-05,1.96178]
[1778056099657,43.61,81529.78,0.0,-0.99158,1e-05,1.95218]
[1778056101659,43.61,81523.23,0.0,-0.99162,1e-05,1.94363]
[1778056106664,43.61,81523.62,0.0,-0.99162,1e-05,1.94372]
[1778056111669,43.61,81527.07,0.0,-0.99161,1e-05,1.94657]
[1778056116674,43.61,81526.91,0.0,-0.99161,1e-05,1.94597]
[1778056121679,43.6,81526.22,0.0,-0.99161,1e-05,1.94472]
[1778056126684,43.6,81528.19,0.0,-0.9916,1e-05,1.94685]
[1778056131689,43.6,81529.27,0.0,-0.9916,1e-05,1.94789]
[1778056136694,43.6,81533.01,0.0,-0.99158,1e-05,1.95232]
[1778056141699,43.6,81532.83,0.0,-0.99158,1e-05,1.95174]
[1778056146704,43.6,81534.54,0.0,-0.99157,1e-05,1.95359]
[1778056151709,43.6,81533.86,0.0,-0.99158,1e-05,1.95238]
[1778056156714,43.59,81533.24,0.0,-0.99158,1e-05,1.95125]
[1778056161719,43.59,81534.46,0.0,-0.99158,1e-05,1.95249]
[1778056166724,43.59,81536.71,0.0,-0.99157,1e-05,1.95504]
[1778056171728,43.59,81536.25,0.0,-0.99157,1e-05,1.95295]
[1778056176733,43.59,81536.68,0.0,-0.99157,1e-05,1.95317]
[1778056182739,43.59,81537.27,0.0,-0.99157,1e-05,1.95353]
[1778056187744,43.59,81538.3,0.0,-0.99157,1e-05,1.95453]
[1778056192749,43.59,81537.81,0.0,-0.99157,1e-05,1.95357]
[1778056197756,43.58,81534.95,0.0,-0.99159,1e-05,1.94956]
[1778056202761,43.58,81536.2,0.0,-0.99159,1e-05,1.95083]
[1778056206765,43.58,81544.96,0.0,-0.99153,1e-05,1.96181]
[1778056209768,43.58,81551.35,0.0,-0.99149,1e-05,1.96986]
[1778056214773,43.58,81555.26,0.0,-0.99147,1e-05,1.97458]
[1778056215774,43.58,81548.27,0.0,-0.99151,1e-05,1.96548]
[1778056216775,43.58,81542.93,0.0,-0.99155,1e-05,1.95854]
[1778056222781,43.58,81543.16,0.0,-0.99155,1e-05,1.95843]
[1778056228760,43.58,81544.95,0.0,-0.99154,1e-05,1.96031]
[1778056233792,43.57,81546.02,0.0,-0.99154,1e-05,1.96017]
[1778056236795,43.57,81553.93,0.0,-0.99149,1e-05,1.97016]
[1778056238797,43.57,81562.04,0.0,-0.99144,1e-05,1.98051]
[1778056243803,43.57,81563.35,0.0,-0.99143,1e-05,1.98189]
[1778056247807,43.57,81569.63,0.0,-0.9914,1e-05,1.9898]
[1778056252812,43.57,81570.93,0.0,-0.99139,1e-05,1.99121]
[1778056257817,43.57,81575.54,0.0,-0.99136,1e-05,1.99693]
[1778056261821,43.57,81581.36,0.0,-0.99133,1e-05,2.00432]
[1778056267827,43.57,81582.91,0.0,-0.99132,1e-05,2.00603]
[1778056272833,43.57,81582.79,0.0,-0.99132,1e-05,2.00559]
[1778056277838,43.56,81584.48,0.0,-0.99131,1e-05,2.00753]
[1778056282843,43.56,81588.57,0.0,-0.99129,1e-05,2.01263]
[1778056286847,43.56,81581.38,0.0,-0.99133,1e-05,2.00297]
[1778056291853,43.56,81577.61,0.0,-0.99136,1e-05,1.99657]
[1778056296858,43.56,81575.92,0.0,-0.99138,1e-05,1.99409]
[1778056301863,43.56,81571.53,0.0,-0.9914,1e-05,1.9881]
[1778056306868,43.56,81570.67,0.0,-0.99141,1e-05,1.98671]
[1778056311873,43.56,81568.75,0.0,-0.99142,1e-05,1.98397]
[1778056316878,43.56,81567.61,0.0,-0.99143,1e-05,1.98224]
[1778056318880,43.56,81567.14,0.0,-0.99144,1e-05,1.98154]
[1778056321883,43.56,81567.57,0.0,-0.99143,1e-05,1.98196]
[1778056326888,43.56,81570.31,0.0,-0.99142,1e-05,1.98529]
[1778056331893,43.55,81569.17,0.0,-0.99143,1e-05,1.98358]
[1778056336897,43.55,81568.16,0.0,-0.99143,1e-05,1.98205]
[1778056341902,43.55,81572.87,0.0,-0.99141,1e-05,1.98796]
[1778056346907,43.55,81577.68,0.0,-0.99138,1e-05,1.99401]
[1778056351912,43.55,81583.08,0.0,-0.99135,1e-05,1.99966]
[1778056356917,43.55,81581.9,0.0,-0.99136,1e-05,1.99788]
[1778056361922,43.55,81582.16,0.0,-0.99136,1e-05,1.99798]
[1778056366937,43.55,81594.9,0.0,-0.99128,1e-05,2.01449]
[1778056369949,43.55,81594.9,0.0,-0.99128,1e-05,2.01439]
[1778056370955,43.55,81612.25,0.0,-0.99117,1e-05,2.03721]
[1778056371963,43.55,81630.52,0.0,-0.99105,1e-05,2.06158]
[1778056372966,43.55,81637.58,0.0,-0.991,1e-05,2.07101]
[1778056376970,43.55,81632.22,0.0,-0.99104,1e-05,2.06356]
[1778056379973,43.55,81638.53,0.0,-0.991,1e-05,2.07182]
[1778056383977,43.54,81647.78,0.0,-0.99094,1e-05,2.08399]
[1778056388982,43.54,81645.89,0.0,-0.99095,1e-05,2.081]
[1778056391742,43.54,81643.52,0.0,-0.99097,1e-05,2.07753]
[1778056392986,43.54,81638.07,0.0,-0.99101,1e-05,2.07009]
[1778056397992,43.54,81635.36,0.0,-0.99103,1e-05,2.06596]
[1778056402997,43.54,81631.55,0.0,-0.99105,1e-05,2.06033]
[1778056403998,43.54,81638.46,0.0,-0.99101,1e-05,2.06949]
[1778056404999,43.54,81643.54,0.0,-0.99098,1e-05,2.07622]
[1778056410004,43.54,81646.02,0.0,-0.99096,1e-05,2.07902]
[1778056411884,43.53,81647.0,0.0,-0.99096,1e-05,2.07891]
[1778056413007,43.53,81660.99,0.0,-0.99087,1e-05,2.09774]
[1778056418012,43.53,81660.61,0.0,-0.99088,1e-05,2.09664]
[1778056423017,43.53,81669.02,0.0,-0.99082,1e-05,2.10748]
[1778056424018,43.53,81683.25,0.0,-0.99073,1e-05,2.12684]
[1778056425019,43.53,81690.41,0.0,-0.99068,1e-05,2.13658]
[1778056426020,43.53,81696.52,0.0,-0.99064,1e-05,2.14489]
[1778056427021,43.53,81702.71,0.0,-0.9906,1e-05,2.15334]
[1778056432024,43.52,81703.1,0.0,-0.9906,1e-05,2.15315]
[1778056436031,43.52,81696.14,0.0,-0.99065,1e-05,2.14272]
[1778056438033,43.52,81714.71,0.0,-0.99053,1e-05,2.16823]
[1778056439034,43.52,81721.38,0.0,-0.99048,1e-05,2.17739]
[1778056444043,43.52,81746.68,0.0,-0.99031,1e-05,2.2122]
[1778056445044,43.52,81810.39,0.0,-0.98986,1e-05,2.30401]
[1778056446045,43.52,81834.0,0.0,-0.98969,1e-05,2.33868]
[1778056447046,43.52,81822.97,0.0,-0.98977,1e-05,2.32217]
[1778056448047,43.51,81818.8,0.0,-0.9898,1e-05,2.31585]
[1778056449048,43.51,81833.36,0.0,-0.98969,1e-05,2.33724]
[1778056454053,43.51,81834.83,0.0,-0.98969,1e-05,2.33886]
[1778056456057,43.51,81838.38,0.0,-0.98966,1e-05,2.34379]
[1778056458059,43.51,81820.18,0.0,-0.9898,1e-05,2.31674]
[1778056460060,43.51,81825.29,0.0,-0.98976,1e-05,2.32408]
[1778056462063,43.51,81832.55,0.0,-0.98971,1e-05,2.33457]
[1778056464065,43.51,81789.72,0.0,-0.99002,1e-05,2.27162]
[1778056466067,43.51,81774.34,0.0,-0.99013,1e-05,2.24935]
[1778056468069,43.51,81764.12,0.0,-0.9902,1e-05,2.23458]
[1778056472073,43.51,81756.31,0.0,-0.99026,1e-05,2.22209]
[1778056475076,43.51,81750.15,0.0,-0.9903,1e-05,2.21331]
[1778056478079,43.51,81744.82,0.0,-0.99034,1e-05,2.2058]
[1778056480082,43.51,81730.3,0.0,-0.99044,1e-05,2.18534]
[1778056484086,43.51,81704.37,0.0,-0.99062,1e-05,2.14926]
[1778056487089,43.51,81694.18,0.0,-0.99069,1e-05,2.13532]
[1778056492094,43.51,81700.03,0.0,-0.99065,1e-05,2.14372]
[1778056497099,43.51,81700.43,0.0,-0.99064,1e-05,2.14452]
[1778056500102,43.51,81695.0,0.0,-0.99068,1e-05,2.1372]
[1778056503105,43.51,81707.51,0.0,-0.99059,1e-05,2.15481]
[1778056504106,43.51,81712.86,0.0,-0.99055,1e-05,2.16233]
[1778056507109,43.51,81720.12,0.0,-0.9905,1e-05,2.17268]
[1778056511113,43.52,81725.55,0.0,-0.99047,1e-05,2.18048]
[1778056512114,43.52,81736.08,0.0,-0.99039,1e-05,2.19538]
[1778056513115,43.52,81730.83,0.0,-0.99043,1e-05,2.1881]
[1778056515117,43.52,81725.53,0.0,-0.99046,1e-05,2.18071]
[1778056521123,43.52,81730.03,0.0,-0.99043,1e-05,2.18741]
[1778056526103,43.52,81732.56,0.0,-0.99041,1e-05,2.19126]
[1778056527109,43.52,81735.25,0.0,-0.99039,1e-05,2.19511]
[1778056528117,43.52,81722.3,0.0,-0.99048,1e-05,2.17701]
[1778056529128,43.52,81713.49,0.0,-0.99054,1e-05,2.16469]
[1778056532143,43.52,81722.31,0.0,-0.99049,1e-05,2.17594]
[1778056534145,43.52,81731.27,0.0,-0.99042,1e-05,2.1887]
[1778056539151,43.52,81731.39,0.0,-0.99042,1e-05,2.18909]
[1778056542154,43.52,81740.09,0.0,-0.99036,1e-05,2.20153]
[1778056544155,43.52,81752.4,0.0,-0.99027,1e-05,2.21915]
[1778056545156,43.52,81758.54,0.0,-0.99023,1e-05,2.22796]
[1778056549160,43.52,81751.67,0.0,-0.99028,1e-05,2.2183]
[1778056552947,43.52,81752.86,0.0,-0.99027,1e-05,2.22016]
[1778056554166,43.52,81745.25,0.0,-0.99032,1e-05,2.20939]
[1778056555167,43.52,81750.49,0.0,-0.99029,1e-05,2.21691]
[1778056560172,43.52,81749.61,0.0,-0.99029,1e-05,2.2158]
[1778056565177,43.52,81759.17,0.0,-0.99022,1e-05,2.22961]
[1778056566178,43.52,81773.65,0.0,-0.99012,1e-05,2.25041]
[1778056570182,43.53,81767.08,0.0,-0.99017,1e-05,2.24112]
[1778056571183,43.53,81760.17,0.0,-0.99022,1e-05,2.23127]
[1778056573092,43.53,81755.59,0.0,-0.99025,1e-05,2.22481]
[1778056574186,43.53,81750.26,0.0,-0.99028,1e-05,2.21727]
[1778056577189,43.53,81743.2,0.0,-0.99033,1e-05,2.20742]
[1778056578190,43.53,81737.83,0.0,-0.99037,1e-05,2.19988]
[1778056584196,43.53,81740.65,0.0,-0.99035,1e-05,2.20422]
[1778056587199,43.53,81750.23,0.0,-0.99028,1e-05,2.21815]
[1778056589201,43.53,81756.62,0.0,-0.99023,1e-05,2.22734]
[1778056590202,43.53,81767.11,0.0,-0.99016,1e-05,2.24255]
[1778056591203,43.53,81774.62,0.0,-0.99011,1e-05,2.25215]
[1778056592204,43.53,81784.36,0.0,-0.99004,1e-05,2.26631]
[1778056594206,43.53,81791.29,0.0,-0.98999,1e-05,2.27647]
[1778056595207,43.53,81800.97,0.0,-0.98992,1e-05,2.29075]
[1778056599211,43.53,81793.12,0.0,-0.98998,1e-05,2.2796]
[1778056601213,43.53,81782.44,0.0,-0.99005,1e-05,2.26439]
[1778056603215,43.53,81773.83,0.0,-0.99011,1e-05,2.25216]
[1778056606218,43.54,81765.39,0.0,-0.99017,1e-05,2.24032]
[1778056611223,43.54,81766.73,0.0,-0.99016,1e-05,2.24265]
[1778056616228,43.54,81768.25,0.0,-0.99014,1e-05,2.24536]
[1778056618230,43.54,81775.73,0.0,-0.99009,1e-05,2.25647]
[1778056624236,43.54,81776.52,0.0,-0.99008,1e-05,2.25817]
[1778056628239,43.54,81781.64,0.0,-0.99004,1e-05,2.26602]
[1778056632243,43.55,81774.72,0.0,-0.99009,1e-05,2.25661]
[1778056637249,43.55,81772.35,0.0,-0.9901,1e-05,2.25376]
[1778056638250,43.55,81765.59,0.0,-0.99015,1e-05,2.24417]
[1778056642254,43.55,81759.14,0.0,-0.99019,1e-05,2.23539]
[1778056644256,43.55,81764.39,0.0,-0.99015,1e-05,2.24315]
[1778056650262,43.55,81769.13,0.0,-0.99012,1e-05,2.25069]
[1778056655267,43.55,81770.52,0.0,-0.99011,1e-05,2.2519]
[1778056658270,43.56,81762.95,0.0,-0.99016,1e-05,2.2414]
[1778056663275,43.56,81762.12,0.0,-0.99017,1e-05,2.24084]
[1778056664276,43.56,81756.29,0.0,-0.99021,1e-05,2.23262]
[1778056665277,43.56,81747.65,0.0,-0.99027,1e-05,2.22042]
[1778056670282,43.56,81742.9,0.0,-0.9903,1e-05,2.21431]
[1778056672284,43.56,81734.9,0.0,-0.99035,1e-05,2.20337]
[1778056678290,43.57,81738.04,0.0,-0.99032,1e-05,2.20851]
[1778056683295,43.57,81735.44,0.0,-0.99034,1e-05,2.20555]
[1778056688300,43.57,81735.96,0.0,-0.99033,1e-05,2.20701]
[1778056692275,43.57,81733.0,0.0,-0.99035,1e-05,2.20357]
[1778056693282,43.57,81723.95,0.0,-0.99041,1e-05,2.19095]
[1778056699313,43.58,81724.72,0.0,-0.9904,1e-05,2.19272]
[1778056701315,43.58,81729.36,0.0,-0.99037,1e-05,2.19963]
[1778056706320,43.58,81730.02,0.0,-0.99036,1e-05,2.20114]
[1778056711325,43.58,81725.43,0.0,-0.9904,1e-05,2.19382]
[1778056716330,43.58,81723.8,0.0,-0.9904,1e-05,2.192]
[1778056719333,43.58,81718.43,0.0,-0.99044,1e-05,2.18479]
[1778056721335,43.58,81711.23,0.0,-0.99049,1e-05,2.17479]
[1778056725339,43.59,81696.74,0.0,-0.99059,1e-05,2.15499]
[1778056727172,43.59,81696.74,0.0,-0.99059,1e-05,2.15506]
[1778056728341,43.59,81690.93,0.0,-0.99062,1e-05,2.14708]
[1778056732345,43.59,81671.97,0.0,-0.99075,1e-05,2.12126]
[1778056738351,43.59,81668.97,0.0,-0.99077,1e-05,2.11763]
[1778056741355,43.59,81662.73,0.0,-0.99081,1e-05,2.10942]
[1778056743357,43.59,81656.58,0.0,-0.99085,1e-05,2.10119]
[1778056744357,43.59,81651.44,0.0,-0.99088,1e-05,2.0943]
[1778056747316,43.59,81646.68,0.0,-0.99091,1e-05,2.08801]
[1778056749369,43.59,81640.53,0.0,-0.99095,1e-05,2.07988]
[1778056750370,43.59,81632.39,0.0,-0.99101,1e-05,2.069]
[1778056751371,43.59,81623.42,0.0,-0.99106,1e-05,2.05716]
[1778056753373,43.59,81605.64,0.0,-0.99118,1e-05,2.03371]
[1778056758379,43.6,81599.59,0.0,-0.99121,1e-05,2.02617]
[1778056761386,43.6,81608.26,0.0,-0.99116,1e-05,2.03815]
[1778056762387,43.6,81619.91,0.0,-0.99108,1e-05,2.0538]
[1778056764389,43.6,81625.96,0.0,-0.99104,1e-05,2.06203]
[1778056767392,43.6,81618.33,0.0,-0.99109,1e-05,2.05238]
[1778056772397,43.6,81619.98,0.0,-0.99108,1e-05,2.0541]
[1778056777402,43.61,81619.45,0.0,-0.99108,1e-05,2.05399]
[1778056782407,43.61,81620.04,0.0,-0.99107,1e-05,2.05554]
[1778056787412,43.61,81618.76,0.0,-0.99107,1e-05,2.05463]
[1778056792417,43.61,81621.28,0.0,-0.99105,1e-05,2.05881]
[1778056797422,43.62,81624.21,0.0,-0.99103,1e-05,2.06353]
[1778056800425,43.62,81631.89,0.0,-0.99098,1e-05,2.07433]
[1778056805430,43.62,81628.8,0.0,-0.99099,1e-05,2.07113]
[1778056810435,43.63,81634.43,0.0,-0.99095,1e-05,2.07934]
[1778056815440,43.63,81633.67,0.0,-0.99095,1e-05,2.07909]
[1778056821446,43.63,81636.11,0.0,-0.99093,1e-05,2.08327]
[1778056825450,43.63,81630.52,0.0,-0.99097,1e-05,2.07634]
[1778056829454,43.64,81624.12,0.0,-0.99101,1e-05,2.06845]
[1778056834459,43.64,81627.63,0.0,-0.99098,1e-05,2.07268]
[1778056839464,43.64,81625.6,0.0,-0.991,1e-05,2.07052]
[1778056844469,43.64,81622.82,0.0,-0.99101,1e-05,2.06751]
[1778056849473,43.65,81624.91,0.0,-0.99099,1e-05,2.07103]
[1778056855479,43.65,81622.21,0.0,-0.99101,1e-05,2.06827]
[1778056861485,43.65,81621.63,0.0,-0.99101,1e-05,2.06836]
[1778056866491,43.66,81620.43,0.0,-0.99101,1e-05,2.06747]
[1778056871496,43.66,81618.65,0.0,-0.99102,1e-05,2.06581]
[1778056876501,43.66,81624.13,0.0,-0.99098,1e-05,2.07404]
[1778056879504,43.66,81629.88,0.0,-0.99094,1e-05,2.08222]
[1778056882507,43.66,81635.39,0.0,-0.9909,1e-05,2.08995]
[1778056888299,43.67,81636.8,0.0,-0.99089,1e-05,2.09271]
[1778056891516,43.67,81642.98,0.0,-0.99085,1e-05,2.10042]
[1778056896521,43.67,81641.86,0.0,-0.99085,1e-05,2.09958]
[1778056901526,43.67,81643.77,0.0,-0.99084,1e-05,2.10283]
[1778056906531,43.68,81644.39,0.0,-0.99083,1e-05,2.10421]
[1778056910535,43.68,81651.75,0.0,-0.99078,1e-05,2.11487]
[1778056915540,43.68,81647.01,0.0,-0.99081,1e-05,2.10891]
[1778056921546,43.68,81650.25,0.0,-0.99078,1e-05,2.11418]
[1778056924548,43.68,81676.18,0.0,-0.9906,1e-05,2.15018]
[1778056929553,43.69,81674.84,0.0,-0.99061,1e-05,2.1489]
[1778056934558,43.69,81673.42,0.0,-0.99062,1e-05,2.14736]
[1778056936560,43.69,81679.93,0.0,-0.99057,1e-05,2.15658]
[1778056941565,43.69,81682.52,0.0,-0.99055,1e-05,2.16066]
[1778056946570,43.69,81686.91,0.0,-0.99052,1e-05,2.16723]
[1778056951575,43.69,81687.18,0.0,-0.99052,1e-05,2.16677]
[1778056956579,43.7,81685.8,0.0,-0.99053,1e-05,2.16524]
[1778056961584,43.7,81691.75,0.0,-0.99049,1e-05,2.17389]
[1778056966589,43.7,81693.95,0.0,-0.99047,1e-05,2.17732]
[1778056971594,43.7,81695.15,0.0,-0.99046,1e-05,2.17937]
[1778056977600,43.7,81694.39,0.0,-0.99046,1e-05,2.17865]
[1778056982605,43.7,81691.04,0.0,-0.99049,1e-05,2.17418]
[1778056984607,43.7,81684.83,0.0,-0.99053,1e-05,2.16563]
[1778056986609,43.7,81691.98,0.0,-0.99048,1e-05,2.1757]
[1778056991614,43.7,81694.11,0.0,-0.99046,1e-05,2.17891]
[1778056995617,43.7,81699.74,0.0,-0.99042,1e-05,2.18702]
[1778056997619,43.7,81689.81,0.0,-0.99049,1e-05,2.17323]
[1778057001623,43.7,81695.97,0.0,-0.99045,1e-05,2.18195]
[1778057006628,43.7,81694.78,0.0,-0.99045,1e-05,2.18049]
[1778057011633,43.71,81696.34,0.0,-0.99045,1e-05,2.18159]
[1778057016638,43.71,81695.68,0.0,-0.99045,1e-05,2.18083]
[1778057021641,43.71,81694.72,0.0,-0.99046,1e-05,2.17965]
[1778057026648,43.71,81697.47,0.0,-0.99044,1e-05,2.18364]
[1778057031653,43.71,81694.47,0.0,-0.99046,1e-05,2.17959]
[1778057037659,43.71,81693.42,0.0,-0.99046,1e-05,2.17824]
[1778057042664,43.71,81693.26,0.0,-0.99046,1e-05,2.17813]
[1778057046671,43.71,81704.88,0.0,-0.99038,1e-05,2.19453]
[1778057051676,43.71,81704.22,0.0,-0.99039,1e-05,2.19369]
[1778057054679,43.71,81697.13,0.0,-0.99044,1e-05,2.18379]
[1778057060685,43.71,81692.11,0.0,-0.99047,1e-05,2.17685]
[1778057062687,43.71,81683.52,0.0,-0.99053,1e-05,2.16492]
[1778057067692,43.71,81678.8,0.0,-0.99056,1e-05,2.15842]
[1778057072697,43.71,81682.71,0.0,-0.99054,1e-05,2.16268]
[1778057075700,43.71,81671.92,0.0,-0.99061,1e-05,2.1478]
[1778057078703,43.71,81666.82,0.0,-0.99065,1e-05,2.14079]
[1778057083708,43.71,81668.35,0.0,-0.99064,1e-05,2.143]
[1778057088713,43.71,81667.38,0.0,-0.99064,1e-05,2.14179]
[1778057093718,43.71,81671.27,0.0,-0.99062,1e-05,2.1473]
[1778057098723,43.71,81672.46,0.0,-0.99061,1e-05,2.1491]
[1778057103728,43.71,81673.93,0.0,-0.9906,1e-05,2.1513]
[1778057108733,43.71,81677.24,0.0,-0.99057,1e-05,2.15608]
[1778057114755,43.72,81676.81,0.0,-0.99057,1e-05,2.15574]
[1778057117758,43.72,81684.58,0.0,-0.99052,1e-05,2.16671]
[1778057122763,43.72,81685.43,0.0,-0.99051,1e-05,2.16812]
[1778057127768,43.72,81680.5,0.0,-0.99055,1e-05,2.16147]
[1778057132773,43.72,81680.3,0.0,-0.99055,1e-05,2.16019]
[1778057137778,43.72,81680.05,0.0,-0.99055,1e-05,2.16008]
[1778057143784,43.72,81680.35,0.0,-0.99055,1e-05,2.16082]
[1778057148789,43.72,81682.55,0.0,-0.99053,1e-05,2.16415]
[1778057150791,43.72,81691.31,0.0,-0.99047,1e-05,2.17647]
[1778057151792,43.72,81682.91,0.0,-0.99053,1e-05,2.16486]
[1778057152793,43.72,81676.57,0.0,-0.99057,1e-05,2.15612]
[1778057153794,43.72,81671.54,0.0,-0.9906,1e-05,2.1492]
[1778057156797,43.72,81665.7,0.0,-0.99064,1e-05,2.1413]
[1778057161802,43.72,81667.82,0.0,-0.99063,1e-05,2.14449]
[1778057162803,43.72,81675.46,0.0,-0.99058,1e-05,2.1551]
[1778057164805,43.72,81684.01,0.0,-0.99052,1e-05,2.16703]
[1778057167808,43.72,81689.3,0.0,-0.99048,1e-05,2.17455]
[1778057173814,43.73,81684.32,0.0,-0.99051,1e-05,2.1679]
[1778057178819,43.73,81685.04,0.0,-0.99051,1e-05,2.16911]
[1778057183824,43.73,81685.48,0.0,-0.9905,1e-05,2.16994]
[1778057189818,43.73,81689.27,0.0,-0.99048,1e-05,2.17547]
[1778057190825,43.73,81689.83,0.0,-0.99047,1e-05,2.17633]
[1778057191832,43.73,81696.69,0.0,-0.99043,1e-05,2.18466]
[1778057197840,43.73,81690.14,0.0,-0.99047,1e-05,2.17572]
[1778057198841,43.73,81684.63,0.0,-0.99051,1e-05,2.16807]
[1778057200843,43.73,81679.03,0.0,-0.99055,1e-05,2.16038]
[1778057206849,43.73,81680.86,0.0,-0.99054,1e-05,2.16313]
[1778057210853,43.73,81675.35,0.0,-0.99057,1e-05,2.15558]
[1778057216859,43.73,81659.94,0.0,-0.99068,1e-05,2.13454]
[1778057217860,43.73,81649.75,0.0,-0.99074,1e-05,2.12061]
[1778057219862,43.73,81643.87,0.0,-0.99078,1e-05,2.1126]
[1778057222875,43.73,81633.37,0.0,-0.99085,1e-05,2.09847]
[1778057223876,43.73,81625.94,0.0,-0.9909,1e-05,2.08845]
[1778057225659,43.73,81625.94,0.0,-0.9909,1e-05,2.08853]
[1778057226879,43.73,81616.36,0.0,-0.99096,1e-05,2.07566]
[1778057231884,43.73,81620.36,0.0,-0.99094,1e-05,2.08125]
[1778057236889,43.73,81620.11,0.0,-0.99094,1e-05,2.08121]
[1778057239892,43.74,81630.35,0.0,-0.99087,1e-05,2.09529]
[1778057244897,43.74,81635.17,0.0,-0.99083,1e-05,2.1021]
[1778057250903,43.74,81637.41,0.0,-0.99082,1e-05,2.10566]
[1778057255909,43.74,81639.32,0.0,-0.99081,1e-05,2.10733]
[1778057261915,43.74,81642.77,0.0,-0.99078,1e-05,2.11251]
[1778057267921,43.74,81646.75,0.0,-0.99075,1e-05,2.11849]
[1778057272926,43.74,81645.27,0.0,-0.99076,1e-05,2.1168]
[1778057277931,43.75,81649.67,0.0,-0.99073,1e-05,2.12322]
[1778057282936,43.75,81651.55,0.0,-0.99072,1e-05,2.12619]
[1778057287941,43.75,81651.18,0.0,-0.99072,1e-05,2.1261]
[1778057290944,43.75,81640.11,0.0,-0.99079,1e-05,2.11122]
[1778057291945,43.75,81635.35,0.0,-0.99082,1e-05,2.10482]
[1778057296950,43.75,81631.04,0.0,-0.99085,1e-05,2.09938]
[1778057299953,43.75,81624.81,0.0,-0.99089,1e-05,2.09121]
[1778057304957,43.75,81621.32,0.0,-0.99091,1e-05,2.08703]
[1778057309962,43.76,81617.1,0.0,-0.99093,1e-05,2.08171]
[1778057314967,43.76,81613.29,0.0,-0.99096,1e-05,2.07583]
[1778057316969,43.76,81607.68,0.0,-0.991,1e-05,2.06859]
[1778057321974,43.76,81607.97,0.0,-0.99099,1e-05,2.06938]
[1778057325978,43.76,81602.88,0.0,-0.99102,1e-05,2.06307]
[1778057330983,43.76,81606.56,0.0,-0.991,1e-05,2.06849]
[1778057336988,43.77,81601.92,0.0,-0.99102,1e-05,2.06277]
[1778057342994,43.77,81601.84,0.0,-0.99102,1e-05,2.06324]
[1778057348955,43.77,81601.71,0.0,-0.99102,1e-05,2.0637]
[1778057353989,43.77,81604.92,0.0,-0.991,1e-05,2.06844]
[1778057359027,43.77,81604.72,0.0,-0.99099,1e-05,2.06861]
[1778057364027,43.77,81603.71,0.0,-0.991,1e-05,2.06759]
[1778057370033,43.78,81599.43,0.0,-0.99103,1e-05,2.06238]
[1778057376039,43.78,81597.48,0.0,-0.99104,1e-05,2.05931]
[1778057381043,43.78,81597.63,0.0,-0.99104,1e-05,2.06]
[1778057386048,43.78,81597.4,0.0,-0.99103,1e-05,2.06038]
[1778057391053,43.79,81596.71,0.0,-0.99103,1e-05,2.06042]
[1778057396058,43.79,81597.26,0.0,-0.99103,1e-05,2.06208]
[1778057401063,43.79,81596.72,0.0,-0.99102,1e-05,2.06236]
[1778057406068,43.8,81588.07,0.0,-0.99107,1e-05,2.0519]
[1778057408071,43.8,81578.13,0.0,-0.99114,1e-05,2.03915]
[1778057411075,43.8,81645.02,0.0,-0.99069,1e-05,2.12986]
[1778057412076,43.8,81659.73,0.0,-0.99059,1e-05,2.15032]
[1778057414079,43.8,81669.65,0.0,-0.99053,1e-05,2.16426]
[1778057415080,43.8,81662.67,0.0,-0.99057,1e-05,2.15481]
[1778057416081,43.81,81650.15,0.0,-0.99065,1e-05,2.13798]
[1778057420098,43.81,81685.57,0.0,-0.99041,1e-05,2.18781]
[1778057422105,43.81,81755.43,0.0,-0.98992,1e-05,2.28789]
[1778057423106,43.81,81742.05,0.0,-0.99001,1e-05,2.26876]
[1778057424107,43.81,81725.63,0.0,-0.99013,1e-05,2.24542]
[1778057426109,43.81,81735.94,0.0,-0.99005,1e-05,2.26068]
[1778057427110,43.81,81750.26,0.0,-0.98995,1e-05,2.28159]
[1778057428111,43.82,81755.72,0.0,-0.98991,1e-05,2.28974]
[1778057429112,43.82,81771.19,0.0,-0.98979,1e-05,2.31254]
[1778057430113,43.82,81777.59,0.0,-0.98975,1e-05,2.32216]
[1778057431114,43.82,81784.49,0.0,-0.9897,1e-05,2.33124]
[1778057432115,43.82,81791.52,0.0,-0.98965,1e-05,2.34185]
[1778057433116,43.82,81783.54,0.0,-0.9897,1e-05,2.33028]
[1778057435118,43.82,81776.23,0.0,-0.98975,1e-05,2.31999]
[1778057437120,43.82,81783.29,0.0,-0.9897,1e-05,2.3308]
[1778057438121,43.82,81792.3,0.0,-0.98963,1e-05,2.34432]
[1778057441124,43.83,81783.0,0.0,-0.9897,1e-05,2.33122]
[1778057443126,43.83,81800.54,0.0,-0.98957,1e-05,2.35777]
[1778057444127,43.83,81812.81,0.0,-0.98947,1e-05,2.37627]
[1778057447132,43.83,81805.38,0.0,-0.98953,1e-05,2.36554]
[1778057448133,43.83,81814.23,0.0,-0.98946,1e-05,2.37893]
[1778057449134,43.83,81818.61,0.0,-0.98943,1e-05,2.38566]
[1778057451136,43.83,81807.87,0.0,-0.98951,1e-05,2.36991]
[1778057452137,43.83,81795.25,0.0,-0.9896,1e-05,2.35128]
[1778057453138,43.83,81779.65,0.0,-0.98971,1e-05,2.32838]
[1778057454139,43.83,81771.96,0.0,-0.98977,1e-05,2.31722]
[1778057455140,43.83,81765.18,0.0,-0.98982,1e-05,2.30744]
[1778057458143,43.84,81759.53,0.0,-0.98986,1e-05,2.29961]
[1778057459144,43.84,81751.83,0.0,-0.98991,1e-05,2.28854]
[1778057460145,43.84,81743.23,0.0,-0.98997,1e-05,2.27623]
[1778057462148,43.84,81719.73,0.0,-0.99014,1e-05,2.24274]
[1778057463148,43.84,81704.01,0.0,-0.99025,1e-05,2.22051]
[1778057464149,43.84,81709.49,0.0,-0.99021,1e-05,2.22856]
[1778057466151,43.84,81704.21,0.0,-0.99024,1e-05,2.22136]
[1778057469154,43.84,81730.96,0.0,-0.99005,1e-05,2.25998]
[1778057470155,43.84,81740.52,0.0,-0.98998,1e-05,2.2739]
[1778057473158,43.84,81750.19,0.0,-0.98991,1e-05,2.28835]
[1778057474159,43.84,81755.69,0.0,-0.98987,1e-05,2.2965]
[1778057475160,43.84,81763.67,0.0,-0.98981,1e-05,2.30829]
[1778057476161,43.84,81770.81,0.0,-0.98976,1e-05,2.31889]
[1778057478163,43.85,81780.67,0.0,-0.98969,1e-05,2.33369]
[1778057481166,43.85,81767.74,0.0,-0.98978,1e-05,2.31512]
[1778057485170,43.85,81775.8,0.0,-0.98972,1e-05,2.32752]
[1778057489174,43.85,81769.78,0.0,-0.98976,1e-05,2.31923]
[1778057495195,43.85,81782.98,0.0,-0.98966,1e-05,2.33815]
[1778057498198,43.86,81773.7,0.0,-0.98973,1e-05,2.3249]
[1778057499199,43.86,81761.75,0.0,-0.98981,1e-05,2.30754]
[1778057500113,43.86,81761.75,0.0,-0.98981,1e-05,2.30769]
[1778057501201,43.86,81741.79,0.0,-0.98996,1e-05,2.27885]
[1778057505209,43.86,81754.83,0.0,-0.98986,1e-05,2.29844]
[1778057508171,43.86,81759.3,0.0,-0.98982,1e-05,2.30551]
[1778057509179,43.86,81769.19,0.0,-0.98975,1e-05,2.32018]
[1778057510215,43.86,81777.03,0.0,-0.98969,1e-05,2.3319]
[1778057511216,43.86,81785.31,0.0,-0.98963,1e-05,2.34432]
[1778057512198,43.86,81785.31,0.0,-0.98963,1e-05,2.34453]
[1778057513206,43.86,81791.28,0.0,-0.98959,1e-05,2.35358]
[1778057514213,43.87,81790.03,0.0,-0.98959,1e-05,2.35195]
[1778057515220,43.87,81783.46,0.0,-0.98964,1e-05,2.34243]
[1778057518230,43.87,81777.96,0.0,-0.98968,1e-05,2.33497]
[1778057520232,43.87,81783.88,0.0,-0.98963,1e-05,2.34415]
[1778057522234,43.87,81777.14,0.0,-0.98968,1e-05,2.33467]
[1778057523235,43.87,81770.38,0.0,-0.98973,1e-05,2.32496]
[1778057525237,43.87,81780.7,0.0,-0.98965,1e-05,2.34063]
[1778057531243,43.88,81784.3,0.0,-0.98962,1e-05,2.34745]
[1778057533260,43.88,81789.33,0.0,-0.98958,1e-05,2.35516]
[1778057534261,43.88,81804.21,0.0,-0.98946,1e-05,2.37784]
[1778057536263,43.88,81814.24,0.0,-0.98939,1e-05,2.39314]
[1778057537264,43.88,81824.09,0.0,-0.98931,1e-05,2.40851]
[1778057542274,43.89,81833.66,0.0,-0.98923,1e-05,2.42433]
[1778057547279,43.89,81837.47,0.0,-0.9892,1e-05,2.43143]
[1778057552290,43.9,81843.53,0.0,-0.98915,1e-05,2.44059]
[1778057553291,43.9,81853.14,0.0,-0.98907,1e-05,2.45556]
[1778057554292,43.9,81844.92,0.0,-0.98914,1e-05,2.44323]
[1778057555293,43.9,81852.34,0.0,-0.98908,1e-05,2.45485]
[1778057557295,43.9,81858.88,0.0,-0.98902,1e-05,2.46539]
[1778057560300,43.9,81850.21,0.0,-0.98909,1e-05,2.45283]
[1778057561301,43.91,81843.63,0.0,-0.98914,1e-05,2.44302]
[1778057562302,43.91,81857.58,0.0,-0.98903,1e-05,2.46463]
[1778057567307,43.91,81857.8,0.0,-0.98902,1e-05,2.46619]
[1778057570149,43.91,81858.42,0.0,-0.98901,1e-05,2.46762]
[1778057571311,43.91,81867.89,0.0,-0.98894,1e-05,2.48246]
[1778057573313,43.91,81873.87,0.0,-0.98889,1e-05,2.49244]
[1778057578318,43.92,81865.09,0.0,-0.98895,1e-05,2.47996]
[1778057583324,43.92,81867.9,0.0,-0.98892,1e-05,2.48541]
[1778057588329,43.92,81871.95,0.0,-0.98889,1e-05,2.49253]
[1778057592335,43.93,81909.93,0.0,-0.98858,1e-05,2.55305]
[1778057594337,43.93,81887.36,0.0,-0.98876,1e-05,2.51796]
[1778057597354,43.93,81906.07,0.0,-0.98861,1e-05,2.54794]
[1778057599356,43.93,81887.05,0.0,-0.98876,1e-05,2.51824]
[1778057600357,43.93,81878.51,0.0,-0.98882,1e-05,2.5051]
[1778057601358,43.93,81884.52,0.0,-0.98878,1e-05,2.51467]
[1778057602359,43.93,81890.13,0.0,-0.98873,1e-05,2.52362]
[1778057604361,43.94,81881.93,0.0,-0.98879,1e-05,2.51116]
[1778057607364,43.94,81866.32,0.0,-0.98891,1e-05,2.48761]
[1778057609366,43.94,81854.42,0.0,-0.989,1e-05,2.4694]
[1778057610367,43.94,81829.33,0.0,-0.98919,1e-05,2.43134]
[1778057615372,43.94,81839.41,0.0,-0.98912,1e-05,2.44601]
[1778057618375,43.94,81823.71,0.0,-0.98924,1e-05,2.42259]
[1778057622379,43.95,81870.43,0.0,-0.98887,1e-05,2.49504]
[1778057625382,43.95,81879.96,0.0,-0.9888,1e-05,2.51032]
[1778057630387,43.95,81872.5,0.0,-0.98885,1e-05,2.49926]
[1778057635398,43.95,81851.27,0.0,-0.98901,1e-05,2.46715]
[1778057636399,43.95,81832.35,0.0,-0.98916,1e-05,2.43832]
[1778057640403,43.95,81837.98,0.0,-0.98911,1e-05,2.44745]
[1778057642405,43.95,81842.41,0.0,-0.98908,1e-05,2.45463]
[1778057644407,43.96,81849.77,0.0,-0.98902,1e-05,2.46619]
[1778057645408,43.96,81859.57,0.0,-0.98894,1e-05,2.48141]
[1778057650413,43.96,81866.0,0.0,-0.98889,1e-05,2.49191]
[1778057651414,43.96,81872.76,0.0,-0.98884,1e-05,2.50254]
[1778057655418,43.96,81881.19,0.0,-0.98877,1e-05,2.51636]
[1778057656419,43.96,81888.81,0.0,-0.98871,1e-05,2.52841]
[1778057661424,43.96,81905.04,0.0,-0.98857,1e-05,2.5545]
[1778057663426,43.96,81900.07,0.0,-0.98861,1e-05,2.54691]
[1778057666429,43.96,81905.59,0.0,-0.98857,1e-05,2.55598]
[1778057671434,43.97,81903.76,0.0,-0.98858,1e-05,2.55221]
[1778057673436,43.97,81910.52,0.0,-0.98853,1e-05,2.5632]
[1778057678445,43.97,81908.03,0.0,-0.98855,1e-05,2.55965]
[1778057683450,43.97,81917.15,0.0,-0.98847,1e-05,2.57449]
[1778057687440,43.97,81913.91,0.0,-0.9885,1e-05,2.56959]
[1778057688454,43.97,81908.92,0.0,-0.98854,1e-05,2.56174]
[1778057689458,43.97,81895.49,0.0,-0.98864,1e-05,2.54059]
[1778057690460,43.97,81900.22,0.0,-0.9886,1e-05,2.5481]
[1778057695465,43.97,81907.83,0.0,-0.98854,1e-05,2.56043]
[1778057696466,43.97,81898.5,0.0,-0.98862,1e-05,2.54576]
[1778057698468,43.97,81892.39,0.0,-0.98866,1e-05,2.53626]
[1778057701471,43.97,81898.82,0.0,-0.98861,1e-05,2.54658]
[1778057706482,43.97,81899.54,0.0,-0.9886,1e-05,2.54804]
[1778057707483,43.97,81878.66,0.0,-0.98877,1e-05,2.51534]
[1778057708484,43.98,81868.01,0.0,-0.98885,1e-05,2.49882]
[1778057713489,43.98,81872.64,0.0,-0.98881,1e-05,2.50637]
[1778057715491,43.98,81880.98,0.0,-0.98875,1e-05,2.51951]
[1778057718494,43.98,81887.77,0.0,-0.98869,1e-05,2.53038]
[1778057720498,43.98,81906.59,0.0,-0.98854,1e-05,2.56019]
[1778057721266,43.98,81906.59,0.0,-0.98854,1e-05,2.56027]
[1778057722500,43.98,81918.61,0.0,-0.98845,1e-05,2.57944]
[1778057725503,43.98,81924.29,0.0,-0.9884,1e-05,2.58874]
[1778057729507,43.98,81932.71,0.0,-0.98833,1e-05,2.60251]
[1778057731336,43.98,81936.97,0.0,-0.9883,1e-05,2.60805]
[1778057732510,43.98,81933.57,0.0,-0.98833,1e-05,2.60267]
[1778057737515,43.98,81938.88,0.0,-0.98828,1e-05,2.61152]
[1778057740519,43.98,81956.64,0.0,-0.98814,1e-05,2.64039]
[1778057745524,43.98,81954.57,0.0,-0.98815,1e-05,2.63728]
[1778057750529,43.98,81953.15,0.0,-0.98816,1e-05,2.63518]
[1778057752531,43.98,81933.18,0.0,-0.98833,1e-05,2.60306]
[1778057757536,43.98,81931.46,0.0,-0.98834,1e-05,2.60045]
[1778057762541,43.99,81926.24,0.0,-0.98838,1e-05,2.59223]
[1778057767547,43.99,81943.81,0.0,-0.98824,1e-05,2.62057]
[1778057768548,43.99,81931.5,0.0,-0.98834,1e-05,2.6008]
[1778057769549,43.99,81926.01,0.0,-0.98838,1e-05,2.59203]
[1778057772552,43.99,81933.75,0.0,-0.98832,1e-05,2.6045]
[1778057773553,43.99,81928.63,0.0,-0.98836,1e-05,2.59632]
[1778057775555,43.99,81936.5,0.0,-0.9883,1e-05,2.60898]
[1778057776556,43.99,81950.45,0.0,-0.98818,1e-05,2.63149]
[1778057781561,43.99,81949.34,0.0,-0.98819,1e-05,2.62977]
[1778057783563,43.99,81955.74,0.0,-0.98814,1e-05,2.64017]
[1778057784564,43.99,81959.81,0.0,-0.9881,1e-05,2.64679]
[1778057785565,43.99,81934.65,0.0,-0.98831,1e-05,2.60615]
[1778057786566,43.99,81928.04,0.0,-0.98836,1e-05,2.59557]
[1778057790570,43.99,81918.82,0.0,-0.98844,1e-05,2.58089]
[1778057793573,43.99,81913.48,0.0,-0.98848,1e-05,2.572]
[1778057798578,43.9,81912.16,0.0,-0.98863,1e-05,2.54291]
[1778057803583,43.81,81911.44,0.0,-0.98878,1e-05,2.51321]
[1778057807587,43.75,81918.61,0.0,-0.98883,1e-05,2.5053]
[1778057810590,43.7,81909.35,0.0,-0.98896,1e-05,2.47837]
[1778057815598,43.65,81906.45,0.0,-0.98907,1e-05,2.4569]
[1778057820603,43.6,81908.5,0.0,-0.98912,1e-05,2.44664]
[1778057825608,43.57,81903.77,0.0,-0.98922,1e-05,2.42855]
[1778057828611,43.62,81909.21,0.0,-0.98909,1e-05,2.45327]
[1778057833616,43.7,81916.13,0.0,-0.98892,1e-05,2.48688]
[1778057834617,43.71,81904.79,0.0,-0.98899,1e-05,2.47352]
[1778057835618,43.73,81888.23,0.0,-0.98909,1e-05,2.45246]
[1778057838621,43.77,81881.49,0.0,-0.98908,1e-05,2.45484]
[1778057843629,43.83,81879.04,0.0,-0.989,1e-05,2.47039]
[1778057844569,43.85,81879.04,0.0,-0.98898,1e-05,2.47436]
[1778057845632,43.86,81851.49,0.0,-0.98917,1e-05,2.43615]
[1778057848596,43.9,81855.81,0.0,-0.98908,1e-05,2.45373]
[1778057849603,43.91,81861.87,0.0,-0.98902,1e-05,2.46615]
[1778057851617,43.93,81868.26,0.0,-0.98894,1e-05,2.48044]
[1778057856642,43.97,81861.82,0.0,-0.98893,1e-05,2.48368]
[1778057858645,43.99,81852.85,0.0,-0.98897,1e-05,2.47491]
[1778057863650,44.02,81857.1,0.0,-0.98888,1e-05,2.49271]
[1778057868655,44.05,81851.77,0.0,-0.98887,1e-05,2.49349]
[1778057873660,44.08,81855.39,0.0,-0.98881,1e-05,2.50691]
[1778057875662,44.09,81865.82,0.0,-0.98871,1e-05,2.52552]
[1778057880667,44.1,81869.66,0.0,-0.98866,1e-05,2.53601]
[1778057881668,44.11,81862.9,0.0,-0.98871,1e-05,2.52634]
[1778057883672,44.11,81857.41,0.0,-0.98874,1e-05,2.51972]
[1778057884673,44.11,81866.72,0.0,-0.98866,1e-05,2.53498]
[1778057885674,44.12,81874.71,0.0,-0.9886,1e-05,2.548]
[1778057886675,44.12,81883.19,0.0,-0.98853,1e-05,2.56159]
[1778057891680,44.12,81884.61,0.0,-0.98851,1e-05,2.56506]
[1778057892476,44.12,81884.61,0.0,-0.98851,1e-05,2.56504]
[1778057893682,44.12,81890.42,0.0,-0.98847,1e-05,2.57422]
[1778057897686,44.12,81896.39,0.0,-0.98842,1e-05,2.58338]
[1778057903692,44.12,81892.95,0.0,-0.98845,1e-05,2.57739]
[1778057909698,44.12,81893.81,0.0,-0.98844,1e-05,2.57854]
[1778057914703,44.12,81895.15,0.0,-0.98844,1e-05,2.57885]
[1778057919708,44.11,81898.69,0.0,-0.98841,1e-05,2.58411]
[1778057924713,44.11,81897.81,0.0,-0.98842,1e-05,2.5821]
[1778057929718,44.11,81898.31,0.0,-0.98842,1e-05,2.58251]
[1778057934723,44.11,81894.4,0.0,-0.98845,1e-05,2.57612]
[1778057939728,44.11,81891.36,0.0,-0.98848,1e-05,2.57178]
[1778057942731,44.11,81896.84,0.0,-0.98843,1e-05,2.58055]
[1778057947736,44.11,81897.74,0.0,-0.98843,1e-05,2.58144]
[1778057952741,44.11,81898.11,0.0,-0.98843,1e-05,2.58171]
[1778057957746,44.11,81894.07,0.0,-0.98846,1e-05,2.57516]
[1778057960749,44.11,81887.47,0.0,-0.98851,1e-05,2.56516]
[1778057965754,44.11,81888.77,0.0,-0.9885,1e-05,2.5679]
[1778057969758,44.11,81894.08,0.0,-0.98845,1e-05,2.57653]
[1778057974763,44.12,81891.42,0.0,-0.98848,1e-05,2.57137]
[1778057975765,44.11,81901.5,0.0,-0.9884,1e-05,2.58719]
[1778057980770,44.11,81906.68,0.0,-0.98836,1e-05,2.59409]
[1778057985775,44.11,81910.68,0.0,-0.98834,1e-05,2.59895]
[1778057990780,44.1,81912.51,0.0,-0.98833,1e-05,2.60018]
[1778057994784,44.1,81920.02,0.0,-0.98828,1e-05,2.61066]
[1778057999788,44.09,81923.38,0.0,-0.98826,1e-05,2.61378]
[1778058002712,44.08,81926.22,0.0,-0.98825,1e-05,2.61725]
[1778059631192,44.06,81812.86,0.0,-0.98933,1e-05,2.3974]
[1778059672232,44.06,81820.21,0.0,-0.98928,1e-05,2.40711]
[1778059699600,44.06,81826.27,0.0,-0.98923,1e-05,2.41627]
[1778059700259,44.06,81833.1,0.0,-0.98918,1e-05,2.42661]
[1778059701260,44.06,81825.99,0.0,-0.98924,1e-05,2.41584]
[1778059703262,44.06,81831.01,0.0,-0.9892,1e-05,2.42344]
[1778059705264,44.06,81825.85,0.0,-0.98924,1e-05,2.41563]
[1778059708267,44.06,81819.57,0.0,-0.98928,1e-05,2.40614]
[1778059711270,44.06,81809.87,0.0,-0.98936,1e-05,2.39021]
[1778059713272,44.06,81803.12,0.0,-0.98941,1e-05,2.38011]
[1778059716275,44.06,81798.0,0.0,-0.98945,1e-05,2.37246]
[1778059718277,44.06,81792.74,0.0,-0.98949,1e-05,2.36464]
[1778059721280,44.08,81786.03,0.0,-0.98952,1e-05,2.35863]
[1778059723282,44.08,81780.72,0.0,-0.98956,1e-05,2.35077]
[1778059729288,44.08,81782.79,0.0,-0.98954,1e-05,2.35384]
[1778059731290,44.08,81789.6,0.0,-0.98949,1e-05,2.36393]
[1778059733292,44.08,81795.94,0.0,-0.98945,1e-05,2.37337]
[1778059738297,44.08,81801.09,0.0,-0.98941,1e-05,2.38105]
[1778059741300,44.08,81806.09,0.0,-0.98937,1e-05,2.38853]
[1778059745304,44.08,81811.17,0.0,-0.98933,1e-05,2.39616]
[1778059750309,44.08,81817.09,0.0,-0.98929,1e-05,2.40506]
[1778059752311,44.08,81822.52,0.0,-0.98925,1e-05,2.41325]
[1778059757316,44.08,81825.87,0.0,-0.98922,1e-05,2.41831]
[1778059762320,44.08,81828.03,0.0,-0.9892,1e-05,2.42158]
[1778059767324,44.08,81823.7,0.0,-0.98924,1e-05,2.41503]
[1778059769326,44.08,81818.91,0.0,-0.98927,1e-05,2.4078]
[1778059772329,44.08,81814.05,0.0,-0.98932,1e-05,2.39913]
[1778059775332,44.08,81808.66,0.0,-0.98936,1e-05,2.39104]
[1778059778335,44.08,81804.28,0.0,-0.98939,1e-05,2.38447]
[1778059781338,44.08,81798.11,0.0,-0.98944,1e-05,2.37526]
[1778059786343,44.08,81793.73,0.0,-0.98947,1e-05,2.36873]
[1778059787344,44.08,81787.61,0.0,-0.98951,1e-05,2.35964]
[1778059790347,44.08,81782.69,0.0,-0.98955,1e-05,2.35235]
[1778059794351,44.08,81776.68,0.0,-0.9896,1e-05,2.34347]
[1778059799356,44.08,81771.91,0.0,-0.98963,1e-05,2.33643]
[1778059804361,44.08,81766.7,0.0,-0.98967,1e-05,2.32878]
[1778059806363,44.08,81760.37,0.0,-0.98971,1e-05,2.3195]
[1778059812369,44.08,81759.0,0.0,-0.98972,1e-05,2.31749]
[1778059817374,44.08,81755.28,0.0,-0.98975,1e-05,2.31206]
[1778059823380,44.08,81747.85,0.0,-0.98981,1e-05,2.30124]
[1778059828381,44.08,81747.2,0.0,-0.98981,1e-05,2.30029]
[1778059833394,44.08,81744.01,0.0,-0.98984,1e-05,2.29434]
[1778059838399,44.08,81739.84,0.0,-0.98987,1e-05,2.2883]
[1778059843404,44.08,81739.26,0.0,-0.98987,1e-05,2.28746]
[1778059848409,44.08,81736.43,0.0,-0.98989,1e-05,2.28337]
[1778059853414,44.08,81733.7,0.0,-0.98991,1e-05,2.27943]
[1778059857418,44.08,81728.06,0.0,-0.98995,1e-05,2.2713]
[1778059863424,44.08,81728.12,0.0,-0.98995,1e-05,2.27139]
[1778059864425,44.08,81733.26,0.0,-0.98992,1e-05,2.27879]
[1778059869430,44.08,81731.38,0.0,-0.98993,1e-05,2.27609]
[1778059874435,44.08,81730.91,0.0,-0.98993,1e-05,2.27541]
[1778059879440,44.08,81728.95,0.0,-0.98995,1e-05,2.27258]
[1778059884445,44.09,81727.88,0.0,-0.98994,1e-05,2.27371]
[1778059889450,44.16,81725.83,0.0,-0.98985,1e-05,2.29187]
[1778059894455,44.2,81723.24,0.0,-0.98982,1e-05,2.29805]
[1778059899460,44.21,81720.57,0.0,-0.98983,1e-05,2.29614]
[1778059904465,44.21,81717.91,0.0,-0.98984,1e-05,2.29229]
[1778059909470,44.21,81716.07,0.0,-0.98986,1e-05,2.28963]
[1778059914475,44.21,81713.99,0.0,-0.98987,1e-05,2.28663]
[1778059916477,44.21,81724.45,0.0,-0.9898,1e-05,2.30176]
[1778059917478,44.21,81732.43,0.0,-0.98974,1e-05,2.31336]
[1778059919480,44.21,81737.38,0.0,-0.9897,1e-05,2.32059]
[1778059923484,44.21,81753.98,0.0,-0.98958,1e-05,2.34493]
[1778059924485,44.21,81766.97,0.0,-0.98949,1e-05,2.36411]
[1778059926487,44.21,81794.05,0.0,-0.98928,1e-05,2.40453]
[1778059928489,44.21,81808.0,0.0,-0.98918,1e-05,2.42556]
[1778059929490,44.21,81801.99,0.0,-0.98922,1e-05,2.41647]
[1778059931492,44.21,81808.46,0.0,-0.98917,1e-05,2.42625]
[1778059932493,44.21,81813.62,0.0,-0.98914,1e-05,2.43407]
[1778059933494,44.21,81820.8,0.0,-0.98908,1e-05,2.44498]
[1778059934495,44.21,81829.8,0.0,-0.98901,1e-05,2.45871]
[1778059937498,44.21,81883.57,0.0,-0.98859,1e-05,2.54205]
[1778059938499,44.21,81909.36,0.0,-0.98838,1e-05,2.58281]
[1778059939500,44.21,81925.41,0.0,-0.98825,1e-05,2.60844]
[1778059940501,44.21,81939.12,0.0,-0.98814,1e-05,2.63049]
[1778059945506,44.21,81940.54,0.0,-0.98813,1e-05,2.63331]
[1778059949509,44.22,81930.2,0.0,-0.9882,1e-05,2.61882]
[1778059950510,44.22,81919.42,0.0,-0.98829,1e-05,2.60212]
[1778059953512,44.22,81928.41,0.0,-0.98821,1e-05,2.61681]
[1778059954513,44.23,81916.95,0.0,-0.9883,1e-05,2.59903]
[1778059959518,44.23,81918.98,0.0,-0.98827,1e-05,2.60462]
[1778059960519,44.24,81934.52,0.0,-0.98814,1e-05,2.6301]
[1778059961520,44.24,81950.8,0.0,-0.988,1e-05,2.65695]
[1778059962521,44.24,81934.88,0.0,-0.98813,1e-05,2.63222]
[1778059965524,44.25,81939.94,0.0,-0.98808,1e-05,2.64194]
[1778059966525,44.25,81920.41,0.0,-0.98824,1e-05,2.61105]
[1778059967526,44.25,81902.44,0.0,-0.98838,1e-05,2.58298]
[1778059968527,44.25,81896.49,0.0,-0.98843,1e-05,2.57417]
[1778059972531,44.26,81900.66,0.0,-0.98838,1e-05,2.58326]
[1778059973532,44.26,81865.51,0.0,-0.98866,1e-05,2.52789]
[1778059974533,44.26,81835.61,0.0,-0.98889,1e-05,2.48228]
[1778059975534,44.26,81821.53,0.0,-0.98899,1e-05,2.46149]
[1778059976535,44.27,81816.41,0.0,-0.98903,1e-05,2.45449]
[1778059977536,44.27,81828.77,0.0,-0.98893,1e-05,2.47417]
[1778059978537,44.27,81840.62,0.0,-0.98883,1e-05,2.49316]
[1778059981540,44.28,81834.76,0.0,-0.98887,1e-05,2.48561]
[1778059983466,44.28,81834.76,0.0,-0.98887,1e-05,2.48561]
[1778059986545,44.28,81857.21,0.0,-0.98869,1e-05,2.52262]
[1778059991550,44.3,81857.66,0.0,-0.98866,1e-05,2.52681]
[1778059992531,44.3,81857.66,0.0,-0.98866,1e-05,2.52748]
[1778059993536,44.3,81866.81,0.0,-0.98858,1e-05,2.54244]
[1778059994544,44.3,81873.69,0.0,-0.98853,1e-05,2.55389]
[1778059997556,44.31,81878.95,0.0,-0.98847,1e-05,2.56408]
[1778060002561,44.37,81882.67,0.0,-0.98834,1e-05,2.58964]
[1778060007566,44.38,81888.54,0.0,-0.98828,1e-05,2.60188]
[1778060012571,44.39,81882.59,0.0,-0.98832,1e-05,2.59384]
[1778060017576,44.4,81885.3,0.0,-0.98828,1e-05,2.60101]
[1778060021580,44.41,81897.21,0.0,-0.98817,1e-05,2.62226]
[1778060024583,44.41,81904.08,0.0,-0.98811,1e-05,2.63486]
[1778060026585,44.42,81908.55,0.0,-0.98807,1e-05,2.64306]
[1778060027586,44.42,81899.5,0.0,-0.98814,1e-05,2.62901]
[1778060032591,44.43,81900.35,0.0,-0.98812,1e-05,2.63297]
[1778060035594,44.43,81906.04,0.0,-0.98807,1e-05,2.64364]
[1778060040599,44.44,81908.35,0.0,-0.98803,1e-05,2.64978]
[1778060045604,44.45,81907.02,0.0,-0.98803,1e-05,2.65007]
[1778060049608,44.45,81912.27,0.0,-0.98798,1e-05,2.66045]
[1778060052611,44.46,81921.9,0.0,-0.98789,1e-05,2.67746]
[1778060054613,44.46,81927.63,0.0,-0.98784,1e-05,2.68764]
[1778060055614,44.46,81938.19,0.0,-0.98775,1e-05,2.70532]
[1778060059618,44.47,81929.2,0.0,-0.98782,1e-05,2.69219]
[1778060064624,44.47,81923.86,0.0,-0.98785,1e-05,2.68555]
[1778060070630,44.48,81910.69,0.0,-0.98795,1e-05,2.66673]
[1778060073633,44.49,81917.01,0.0,-0.98789,1e-05,2.67688]
[1778060078638,44.49,81914.03,0.0,-0.98791,1e-05,2.67421]
[1778060081640,44.52,81898.53,0.0,-0.98798,1e-05,2.6586]
[1778060084643,44.53,81893.19,0.0,-0.98802,1e-05,2.65138]
[1778060089648,44.54,81892.35,0.0,-0.98802,1e-05,2.65239]
[1778060094653,44.54,81897.02,0.0,-0.98797,1e-05,2.66225]
[1778060098657,44.55,81890.04,0.0,-0.98801,1e-05,2.65282]
[1778060103662,44.56,81900.78,0.0,-0.98791,1e-05,2.67249]
[1778060108667,44.56,81901.95,0.0,-0.98789,1e-05,2.67656]
[1778060110669,44.57,81906.7,0.0,-0.98785,1e-05,2.68511]
[1778060115675,44.57,81906.89,0.0,-0.98784,1e-05,2.6875]
[1778060120680,44.58,81898.04,0.0,-0.9879,1e-05,2.67519]
[1778060121681,44.58,81903.16,0.0,-0.98785,1e-05,2.68393]
[1778060126686,44.59,81902.74,0.0,-0.98785,1e-05,2.68531]
[1778060131691,44.59,81905.68,0.0,-0.98782,1e-05,2.69067]
[1778060135696,44.6,81899.48,0.0,-0.98786,1e-05,2.68221]
[1778060137704,44.6,81892.67,0.0,-0.98791,1e-05,2.672]
[1778060139706,44.61,81887.73,0.0,-0.98795,1e-05,2.66489]
[1778060141707,44.61,81880.21,0.0,-0.98801,1e-05,2.65365]
[1778060142708,44.61,81866.4,0.0,-0.98812,1e-05,2.63196]
[1778060147713,44.62,81866.22,0.0,-0.98811,1e-05,2.63415]
[1778060152718,44.63,81866.2,0.0,-0.98809,1e-05,2.63659]
[1778060156685,44.63,81868.19,0.0,-0.98807,1e-05,2.64169]
[1778060157723,44.63,81876.34,0.0,-0.988,1e-05,2.65525]
[1778060158699,44.63,81876.34,0.0,-0.98799,1e-05,2.6557]
[1778060160713,44.64,81882.15,0.0,-0.98794,1e-05,2.66595]
[1778060163729,44.64,81874.43,0.0,-0.988,1e-05,2.65483]
[1778060168733,44.65,81872.6,0.0,-0.988,1e-05,2.65371]
[1778060173738,44.66,81871.13,0.0,-0.988,1e-05,2.65407]
[1778060178743,44.66,81873.9,0.0,-0.98797,1e-05,2.6608]
[1778060181746,44.67,81879.89,0.0,-0.98791,1e-05,2.6718]
[1778060182747,44.67,81890.88,0.0,-0.98782,1e-05,2.69003]
[1778060186752,44.67,81902.12,0.0,-0.98772,1e-05,2.70992]
[1778060189754,44.68,81907.48,0.0,-0.98767,1e-05,2.71974]
[1778060190755,44.68,81902.3,0.0,-0.98771,1e-05,2.7116]
[1778060193758,44.68,81907.01,0.0,-0.98767,1e-05,2.71892]
[1778060194759,44.68,81898.56,0.0,-0.98774,1e-05,2.70545]
[1778060197762,44.69,81892.5,0.0,-0.98778,1e-05,2.69669]
[1778060202767,44.69,81900.69,0.0,-0.9877,1e-05,2.71196]
[1778060203768,44.69,81907.66,0.0,-0.98764,1e-05,2.72373]
[1778060208777,44.7,81906.15,0.0,-0.98765,1e-05,2.7226]
[1778060209778,44.71,81923.75,0.0,-0.98748,1e-05,2.75517]
[1778060210779,44.71,81914.59,0.0,-0.98756,1e-05,2.74033]
[1778060211780,44.71,81905.82,0.0,-0.98763,1e-05,2.72622]
[1778060216785,44.75,81902.64,0.0,-0.98759,1e-05,2.73409]
[1778060220789,44.77,81908.92,0.0,-0.98751,1e-05,2.74839]
[1778060222791,44.77,81915.3,0.0,-0.98746,1e-05,2.7595]
[1778060227796,44.77,81918.63,0.0,-0.98742,1e-05,2.76637]
[1778060230799,44.77,81912.5,0.0,-0.98747,1e-05,2.75699]
[1778060235804,44.78,81915.91,0.0,-0.98743,1e-05,2.76406]
[1778060240809,44.78,81918.52,0.0,-0.9874,1e-05,2.76965]
[1778060243812,44.79,81923.7,0.0,-0.98736,1e-05,2.77901]
[1778060246815,44.79,81929.16,0.0,-0.98731,1e-05,2.7888]
[1778060252821,44.79,81932.91,0.0,-0.98727,1e-05,2.79488]
[1778060257825,44.79,81935.39,0.0,-0.98725,1e-05,2.80007]
[1778060262831,44.8,81939.56,0.0,-0.98721,1e-05,2.80805]
[1778060264833,44.8,81919.88,0.0,-0.98737,1e-05,2.77558]
[1778060265834,44.8,81909.19,0.0,-0.98746,1e-05,2.7581]
[1778060270839,44.8,81907.4,0.0,-0.98747,1e-05,2.75651]
[1778060271840,44.81,81900.95,0.0,-0.98752,1e-05,2.74615]
[1778060273842,44.81,81892.29,0.0,-0.98759,1e-05,2.73249]
[1778060276845,44.81,81900.26,0.0,-0.98752,1e-05,2.74654]
[1778060281850,44.82,81894.1,0.0,-0.98757,1e-05,2.73788]
[1778060286855,44.82,81897.7,0.0,-0.98753,1e-05,2.74529]
[1778060291861,44.82,81901.1,0.0,-0.98749,1e-05,2.75233]
[1778060296866,44.83,81900.35,0.0,-0.98749,1e-05,2.75249]
[1778060301871,44.83,81895.03,0.0,-0.98753,1e-05,2.74512]
[1778060306877,44.84,81891.71,0.0,-0.98755,1e-05,2.74112]
[1778060312882,44.84,81890.38,0.0,-0.98756,1e-05,2.73922]
[1778060317887,44.85,81891.33,0.0,-0.98754,1e-05,2.74228]
[1778060322892,44.85,81892.05,0.0,-0.98753,1e-05,2.74493]
[1778060327898,44.86,81892.14,0.0,-0.98752,1e-05,2.74649]
[1778060328901,44.86,81899.44,0.0,-0.98746,1e-05,2.75882]
[1778060332905,44.86,81905.71,0.0,-0.9874,1e-05,2.77023]
[1778060334907,44.86,81916.08,0.0,-0.98731,1e-05,2.78795]
[1778060336908,44.86,81929.35,0.0,-0.98719,1e-05,2.81051]
[1778060341913,44.87,81928.59,0.0,-0.98719,1e-05,2.80994]
[1778060343915,44.87,81948.43,0.0,-0.98702,1e-05,2.84325]
[1778060344916,44.87,81953.97,0.0,-0.98697,1e-05,2.85275]
[1778060347918,44.86,81963.92,0.0,-0.98689,1e-05,2.86924]
[1778060348919,44.86,81969.46,0.0,-0.98684,1e-05,2.87815]
[1778060353924,44.85,81966.84,0.0,-0.98688,1e-05,2.87088]
[1778060358929,44.85,81969.89,0.0,-0.98686,1e-05,2.87332]
[1778060363933,44.84,81972.0,0.0,-0.98686,1e-05,2.87413]
[1778060367939,44.83,81978.96,0.0,-0.98681,1e-05,2.88379]
[1778060372944,44.82,81980.99,0.0,-0.98681,1e-05,2.88287]
[1778060377949,44.81,81985.64,0.0,-0.98679,1e-05,2.88798]
[1778060382954,44.81,81984.52,0.0,-0.98681,1e-05,2.88378]
[1778060388959,44.8,81998.91,0.0,-0.98669,1e-05,2.90792]
[1778060391962,44.8,81992.96,0.0,-0.98675,1e-05,2.89586]
[1778060396967,44.79,81988.92,0.0,-0.9868,1e-05,2.88601]
[1778060399970,44.78,81994.23,0.0,-0.98676,1e-05,2.8934]
[1778060400971,44.78,81999.74,0.0,-0.98672,1e-05,2.90228]
[1778060406977,44.77,81997.89,0.0,-0.98675,1e-05,2.89612]
[1778060411982,44.76,81993.31,0.0,-0.9868,1e-05,2.88534]
[1778060416987,44.75,81993.38,0.0,-0.98682,1e-05,2.88208]
[1778060421992,44.74,82001.79,0.0,-0.98676,1e-05,2.89367]
[1778060427998,44.74,81998.64,0.0,-0.9868,1e-05,2.88539]
[1778060434006,44.73,81999.79,0.0,-0.98682,1e-05,2.88244]
[1778060439012,44.72,81999.7,0.0,-0.98683,1e-05,2.87949]
[1778060444017,44.71,81998.01,0.0,-0.98686,1e-05,2.87385]
[1778060449022,44.7,81997.5,0.0,-0.98689,1e-05,2.86977]
[1778060454032,44.7,82001.78,0.0,-0.98685,1e-05,2.87622]
[1778060454969,44.7,82001.78,0.0,-0.98685,1e-05,2.87629]
[1778060455813,44.7,82008.57,0.0,-0.98679,1e-05,2.88796]
[1778060457035,44.7,82023.18,0.0,-0.98666,1e-05,2.91333]
[1778060458036,44.7,82030.77,0.0,-0.98659,1e-05,2.92652]
[1778060460039,44.7,82024.64,0.0,-0.98665,1e-05,2.91589]
[1778060461040,44.7,82013.78,0.0,-0.98674,1e-05,2.89716]
[1778060466045,44.7,82019.33,0.0,-0.9867,1e-05,2.90637]
[1778060467046,44.69,82026.66,0.0,-0.98663,1e-05,2.91846]
[1778060469047,44.69,82031.91,0.0,-0.98659,1e-05,2.92693]
[1778060470048,44.69,82037.77,0.0,-0.98654,1e-05,2.93714]
[1778060475053,44.69,82031.73,0.0,-0.98659,1e-05,2.92662]
[1778060479057,44.69,82026.48,0.0,-0.98664,1e-05,2.9175]
[1778060482000,44.69,82022.46,0.0,-0.98668,1e-05,2.90873]
[1778060483061,44.68,82006.96,0.0,-0.98683,1e-05,2.88145]
[1778060484022,44.68,82006.96,0.0,-0.98683,1e-05,2.88091]
[1778060485106,44.68,82001.72,0.0,-0.98688,1e-05,2.87137]
[1778060487109,44.68,82008.37,0.0,-0.98682,1e-05,2.88168]
[1778060492114,44.67,82002.19,0.0,-0.9869,1e-05,2.8668]
[1778060497118,44.66,81998.63,0.0,-0.98695,1e-05,2.85814]
[1778060502127,44.65,82001.02,0.0,-0.98694,1e-05,2.85966]
[1778060503128,44.65,82006.16,0.0,-0.9869,1e-05,2.86792]
[1778060508133,44.65,82012.01,0.0,-0.98685,1e-05,2.87744]
[1778060509134,44.65,82016.89,0.0,-0.9868,1e-05,2.88583]
[1778060514139,44.64,82018.27,0.0,-0.9868,1e-05,2.88651]
[1778060519144,44.64,82017.61,0.0,-0.98682,1e-05,2.88261]
[1778060524149,44.63,82019.06,0.0,-0.98682,1e-05,2.88234]
[1778060528153,44.62,82024.83,0.0,-0.98678,1e-05,2.89006]
[1778060530155,44.62,82016.57,0.0,-0.98686,1e-05,2.87476]
[1778060532165,44.61,82024.29,0.0,-0.9868,1e-05,2.88695]
[1778060537170,44.61,82028.98,0.0,-0.98677,1e-05,2.89221]
[1778060542177,44.6,82032.74,0.0,-0.98675,1e-05,2.89588]
[1778060547182,44.59,82033.79,0.0,-0.98675,1e-05,2.89598]
[1778060550185,44.59,82025.85,0.0,-0.98682,1e-05,2.88227]
[1778060555190,44.59,82014.32,0.0,-0.98693,1e-05,2.86135]
[1778060559195,44.59,82003.77,0.0,-0.98702,1e-05,2.84385]
[1778060564200,44.6,81999.32,0.0,-0.98706,1e-05,2.83707]
[1778060569205,44.6,81997.74,0.0,-0.98706,1e-05,2.83666]
[1778060571207,44.61,81992.44,0.0,-0.98709,1e-05,2.83094]
[1778060577215,44.65,81990.17,0.0,-0.98706,1e-05,2.83699]
[1778060582220,44.66,81990.05,0.0,-0.98704,1e-05,2.84025]
[1778060587225,44.66,81991.84,0.0,-0.98702,1e-05,2.84402]
[1778060592231,44.66,81993.2,0.0,-0.987,1e-05,2.84702]
[1778060597236,44.66,81995.28,0.0,-0.98698,1e-05,2.85121]
[1778060602241,44.66,81993.57,0.0,-0.98699,1e-05,2.84896]
[1778060607246,44.67,81990.99,0.0,-0.98701,1e-05,2.84524]
[1778060612251,44.67,81987.23,0.0,-0.98704,1e-05,2.83939]
[1778060617256,44.69,81986.17,0.0,-0.98702,1e-05,2.84354]
[1778060622261,44.71,81986.9,0.0,-0.98698,1e-05,2.85026]
[1778060627268,44.71,81985.24,0.0,-0.98699,1e-05,2.84808]
[1778060632273,44.72,81983.26,0.0,-0.987,1e-05,2.84658]
[1778060638279,44.72,81982.2,0.0,-0.98701,1e-05,2.84559]
[1778060643284,44.72,81983.0,0.0,-0.987,1e-05,2.84759]
[1778060648289,44.72,81983.64,0.0,-0.98699,1e-05,2.84933]
[1778060653294,44.72,81986.48,0.0,-0.98696,1e-05,2.85479]
[1778060659252,44.73,81985.73,0.0,-0.98696,1e-05,2.85423]
[1778060664301,44.73,81985.37,0.0,-0.98696,1e-05,2.85517]
[1778060665306,44.73,81988.66,0.0,-0.98692,1e-05,2.8617]
[1778060666316,44.73,81993.69,0.0,-0.98688,1e-05,2.87039]
[1778060667320,44.74,81991.92,0.0,-0.98689,1e-05,2.86747]
[1778060672326,44.75,81989.01,0.0,-0.9869,1e-05,2.86596]
[1778060676335,44.76,81998.08,0.0,-0.9868,1e-05,2.88418]
[1778060681340,44.76,81994.18,0.0,-0.98684,1e-05,2.87784]
[1778060686345,44.76,81996.1,0.0,-0.98681,1e-05,2.8822]
[1778060691350,44.76,81995.7,0.0,-0.98682,1e-05,2.88186]
[1778060695354,44.77,82002.11,0.0,-0.98676,1e-05,2.89312]
[1778060698358,44.77,82010.99,0.0,-0.98668,1e-05,2.90854]
[1778060703362,44.77,82010.89,0.0,-0.98668,1e-05,2.90849]
[1778060705364,44.77,82003.72,0.0,-0.98674,1e-05,2.8962]
[1778060710369,44.77,81997.1,0.0,-0.9868,1e-05,2.88509]
[1778060711370,44.77,81990.57,0.0,-0.98686,1e-05,2.87397]
[1778060716375,44.77,81987.17,0.0,-0.98688,1e-05,2.86859]
[1778060720380,44.77,81957.94,0.0,-0.98714,1e-05,2.8194]
[1778060721380,44.77,81942.67,0.0,-0.98727,1e-05,2.79397]
[1778060726385,44.77,81937.57,0.0,-0.98731,1e-05,2.78653]
[1778060727911,44.78,81934.11,0.0,-0.98734,1e-05,2.78124]
[1778060733392,44.79,81927.22,0.0,-0.98737,1e-05,2.77369]
[1778060739398,44.8,81931.94,0.0,-0.98733,1e-05,2.78298]
[1778060741400,44.8,81925.94,0.0,-0.98737,1e-05,2.77347]
[1778060746407,44.8,81926.55,0.0,-0.98736,1e-05,2.77568]
[1778060750414,44.81,81902.35,0.0,-0.98756,1e-05,2.73666]
[1778060751416,44.81,81886.13,0.0,-0.9877,1e-05,2.71041]
[1778060756421,44.83,81883.11,0.0,-0.98768,1e-05,2.71351]
[1778060761427,44.85,81884.88,0.0,-0.98764,1e-05,2.72117]
[1778060764430,44.85,81892.14,0.0,-0.98758,1e-05,2.73402]
[1778060765431,44.85,81897.16,0.0,-0.98753,1e-05,2.74258]
[1778060770437,44.86,81900.35,0.0,-0.9875,1e-05,2.74925]
[1778060775442,44.86,81895.42,0.0,-0.98753,1e-05,2.74254]
[1778060776443,44.86,81885.81,0.0,-0.98761,1e-05,2.72706]
[1778060781448,44.87,81881.06,0.0,-0.98764,1e-05,2.72093]
[1778060786452,44.87,81876.49,0.0,-0.98767,1e-05,2.71512]
[1778060790456,44.88,81881.81,0.0,-0.98762,1e-05,2.72513]
[1778060795461,44.88,81883.01,0.0,-0.98761,1e-05,2.72722]
[1778060799465,44.89,81874.07,0.0,-0.98768,1e-05,2.71387]
[1778060801467,44.89,81865.95,0.0,-0.98774,1e-05,2.70133]
[1778060803469,44.89,81875.6,0.0,-0.98766,1e-05,2.71775]
[1778060805477,44.89,81882.19,0.0,-0.9876,1e-05,2.72916]
[1778060806478,44.89,81876.04,0.0,-0.98765,1e-05,2.71942]
[1778060808480,44.9,81870.15,0.0,-0.98769,1e-05,2.71046]
[1778060810482,44.9,81860.7,0.0,-0.98777,1e-05,2.69579]
[1778060815488,44.9,81858.66,0.0,-0.98778,1e-05,2.69434]
[1778060816408,44.91,81858.66,0.0,-0.98777,1e-05,2.69473]
[1778060817415,44.91,81850.87,0.0,-0.98784,1e-05,2.6825]
[1778060822454,44.91,81846.48,0.0,-0.98786,1e-05,2.67736]
[1778060823461,44.91,81842.97,0.0,-0.98789,1e-05,2.67214]
[1778060824468,44.92,81830.32,0.0,-0.98799,1e-05,2.65226]
[1778060825498,44.92,81820.87,0.0,-0.98807,1e-05,2.63761]
[1778060829503,44.92,81817.72,0.0,-0.98808,1e-05,2.63444]
[1778060830506,44.92,81808.78,0.0,-0.98815,1e-05,2.62071]
[1778060832508,44.93,81815.11,0.0,-0.9881,1e-05,2.63172]
[1778060833509,44.93,81831.5,0.0,-0.98796,1e-05,2.65835]
[1778060834510,44.93,81841.02,0.0,-0.98788,1e-05,2.67406]
[1778060836512,44.93,81848.83,0.0,-0.98781,1e-05,2.68744]
[1778060841517,44.99,81846.92,0.0,-0.98773,1e-05,2.70251]
[1778060846522,45.02,81853.59,0.0,-0.98764,1e-05,2.7211]
[1778060848524,45.02,81861.7,0.0,-0.98756,1e-05,2.73495]
[1778060849525,45.02,81854.19,0.0,-0.98763,1e-05,2.72297]
[1778060852528,45.02,81848.76,0.0,-0.98767,1e-05,2.7136]
[1778060857533,45.03,81849.27,0.0,-0.98766,1e-05,2.71602]
[1778060860536,45.03,81854.75,0.0,-0.98761,1e-05,2.7259]
[1778060865541,45.04,81849.53,0.0,-0.98764,1e-05,2.71891]
[1778060870547,45.04,81852.55,0.0,-0.98761,1e-05,2.72535]
[1778060875552,45.05,81852.55,0.0,-0.9876,1e-05,2.72686]
[1778060880556,45.05,81843.3,0.0,-0.98767,1e-05,2.7133]
[1778060881557,45.05,81838.53,0.0,-0.98771,1e-05,2.70588]
[1778060884560,45.05,81833.44,0.0,-0.98775,1e-05,2.69865]
[1778060887563,45.07,81826.52,0.0,-0.98778,1e-05,2.69173]
[1778060890566,45.07,81815.07,0.0,-0.98787,1e-05,2.67436]
[1778060892568,45.09,81804.11,0.0,-0.98794,1e-05,2.66123]
[1778060893569,45.1,81795.36,0.0,-0.98799,1e-05,2.65146]
[1778060897574,45.14,81785.85,0.0,-0.988,1e-05,2.64907]
[1778060898575,45.14,81771.87,0.0,-0.98811,1e-05,2.62732]
[1778060899166,45.15,81771.87,0.0,-0.98811,1e-05,2.62779]
[1778060901578,45.16,81772.18,0.0,-0.98808,1e-05,2.63321]
[1778060903580,45.19,81765.24,0.0,-0.98809,1e-05,2.63103]
[1778060905582,45.22,81771.18,0.0,-0.988,1e-05,2.64895]
[1778060906583,45.22,81776.48,0.0,-0.98795,1e-05,2.65779]
[1778060907584,45.22,81784.56,0.0,-0.98788,1e-05,2.67108]
[1778060908585,45.22,81791.47,0.0,-0.98783,1e-05,2.68252]
[1778060913590,45.23,81789.69,0.0,-0.98784,1e-05,2.68001]
[1778060919307,45.25,81785.76,0.0,-0.98784,1e-05,2.67918]
[1778060924601,45.26,81784.02,0.0,-0.98783,1e-05,2.68137]
[1778060930606,45.27,81781.39,0.0,-0.98784,1e-05,2.67929]
[1778060933609,45.27,81790.61,0.0,-0.98776,1e-05,2.69514]
[1778060934610,45.27,81799.21,0.0,-0.98768,1e-05,2.70934]
[1778060935611,45.27,81804.36,0.0,-0.98764,1e-05,2.71798]
[1778060936612,45.28,81810.26,0.0,-0.98759,1e-05,2.72784]
[1778060939448,45.28,81812.96,0.0,-0.98756,1e-05,2.73302]
[1778060941617,45.28,81818.01,0.0,-0.98752,1e-05,2.74178]
[1778060945621,45.28,81828.38,0.0,-0.98743,1e-05,2.75973]
[1778060949517,45.29,81831.13,0.0,-0.9874,1e-05,2.76508]
[1778060950626,45.29,81830.51,0.0,-0.9874,1e-05,2.76428]
[1778060955631,45.29,81832.52,0.0,-0.98738,1e-05,2.76865]
[1778060957633,45.29,81838.43,0.0,-0.98733,1e-05,2.77878]
[1778060962638,45.29,81840.03,0.0,-0.98731,1e-05,2.78238]
[1778060965641,45.3,81845.95,0.0,-0.98725,1e-05,2.79268]
[1778060969645,45.3,81856.14,0.0,-0.98716,1e-05,2.81022]
[1778060970646,45.3,81861.74,0.0,-0.98712,1e-05,2.81969]
[1778060972648,45.3,81868.16,0.0,-0.98707,1e-05,2.82911]
[1778060975651,45.3,81877.36,0.0,-0.98698,1e-05,2.84482]
[1778060980655,45.3,81873.55,0.0,-0.98701,1e-05,2.83883]
[1778060986661,45.3,81875.99,0.0,-0.98699,1e-05,2.84345]
[1778060992663,45.3,81876.61,0.0,-0.98698,1e-05,2.84497]
[1778060995670,45.3,81872.56,0.0,-0.98702,1e-05,2.83843]
[1778061000673,45.31,81877.74,0.0,-0.98697,1e-05,2.84756]
[1778061005678,45.31,81878.21,0.0,-0.98696,1e-05,2.84871]
[1778061010683,45.31,81882.53,0.0,-0.98692,1e-05,2.8563]
[1778061015688,45.31,81880.43,0.0,-0.98694,1e-05,2.85305]
[1778061019692,45.31,81872.41,0.0,-0.98701,1e-05,2.83986]
[1778061024697,45.31,81874.51,0.0,-0.98699,1e-05,2.84382]
[1778061029702,45.31,81874.32,0.0,-0.98699,1e-05,2.8439]
[1778061034707,45.31,81871.19,0.0,-0.98702,1e-05,2.83751]
[1778061039712,45.32,81866.38,0.0,-0.98706,1e-05,2.82993]
[1778061041714,45.32,81860.73,0.0,-0.98711,1e-05,2.82071]
[1778061046719,45.32,81856.0,0.0,-0.98714,1e-05,2.81344]
[1778061048721,45.32,81849.68,0.0,-0.9872,1e-05,2.8032]
[1778061049722,45.32,81830.67,0.0,-0.98735,1e-05,2.77373]
[1778061050723,45.33,81821.62,0.0,-0.98741,1e-05,2.76103]
[1778061056730,45.37,81822.38,0.0,-0.98734,1e-05,2.77458]
[1778061059732,45.38,81828.0,0.0,-0.98728,1e-05,2.78608]
[1778061064737,45.38,81825.7,0.0,-0.9873,1e-05,2.78316]
[1778061068741,45.38,81831.06,0.0,-0.98725,1e-05,2.79266]
[1778061073745,45.39,81833.82,0.0,-0.98722,1e-05,2.79798]
[1778061077749,45.39,81842.91,0.0,-0.98714,1e-05,2.81364]
[1778061078750,45.39,81848.12,0.0,-0.98709,1e-05,2.82339]
[1778061081753,45.39,81855.34,0.0,-0.98703,1e-05,2.83573]
[1778061086758,45.39,81853.45,0.0,-0.98704,1e-05,2.83299]
[1778061092764,45.4,81851.84,0.0,-0.98705,1e-05,2.83097]
[1778061096768,45.4,81841.82,0.0,-0.98713,1e-05,2.81466]
[1778061102774,45.4,81838.18,0.0,-0.98716,1e-05,2.80938]
[1778061104776,45.41,81844.06,0.0,-0.9871,1e-05,2.82038]
[1778061106778,45.41,81849.67,0.0,-0.98705,1e-05,2.82993]
[1778061109781,45.41,81857.07,0.0,-0.98699,1e-05,2.84256]
[1778061111650,45.41,81858.7,0.0,-0.98697,1e-05,2.84541]
[1778061112784,45.41,81867.15,0.0,-0.9869,1e-05,2.85966]
[1778061115786,45.41,81873.37,0.0,-0.98685,1e-05,2.87025]
[1778061119790,45.41,81878.38,0.0,-0.9868,1e-05,2.87879]
[1778061122793,45.41,81887.49,0.0,-0.98672,1e-05,2.89425]
[1778061127798,45.41,81891.77,0.0,-0.98668,1e-05,2.90141]
[1778061132803,45.41,81893.96,0.0,-0.98666,1e-05,2.90499]
[1778061136807,45.41,81900.33,0.0,-0.98661,1e-05,2.91568]
[1778061138809,45.41,81905.76,0.0,-0.98656,1e-05,2.92485]
[1778061143814,45.41,81903.88,0.0,-0.98658,1e-05,2.92131]
[1778061149820,45.41,81897.19,0.0,-0.98664,1e-05,2.90951]
[1778061155803,45.41,81900.91,0.0,-0.98662,1e-05,2.91408]
[1778061160834,45.4,81905.97,0.0,-0.98657,1e-05,2.92247]
[1778061165839,45.4,81908.08,0.0,-0.98656,1e-05,2.92574]
[1778061170844,45.4,81909.63,0.0,-0.98654,1e-05,2.92804]
[1778061175850,45.4,81915.33,0.0,-0.9865,1e-05,2.93743]
[1778061179854,45.4,81920.38,0.0,-0.98645,1e-05,2.94578]
[1778061182857,45.4,81927.35,0.0,-0.98639,1e-05,2.95746]
[1778061185860,45.4,81919.34,0.0,-0.98646,1e-05,2.94328]
[1778061187862,45.4,81913.21,0.0,-0.98652,1e-05,2.93256]
[1778061189864,45.4,81918.41,0.0,-0.98647,1e-05,2.94132]
[1778061194869,45.4,81920.94,0.0,-0.98645,1e-05,2.94519]
[1778061199874,45.39,81920.5,0.0,-0.98646,1e-05,2.94394]
[1778061204879,45.39,81922.79,0.0,-0.98644,1e-05,2.94739]
[1778061208883,45.39,81928.21,0.0,-0.9864,1e-05,2.95631]
[1778061210887,45.39,81934.5,0.0,-0.98634,1e-05,2.96694]
[1778061215892,45.39,81932.23,0.0,-0.98637,1e-05,2.96075]
[1778061219896,45.39,81925.65,0.0,-0.98643,1e-05,2.94891]
[1778061224903,45.38,81928.63,0.0,-0.98641,1e-05,2.95349]
[1778061229908,45.38,81925.19,0.0,-0.98644,1e-05,2.94701]
[1778061234913,45.38,81931.49,0.0,-0.98639,1e-05,2.95738]
[1778061235914,45.38,81939.33,0.0,-0.98632,1e-05,2.97082]
[1778061239918,45.38,81944.31,0.0,-0.98628,1e-05,2.97888]
[1778061240919,45.38,81950.1,0.0,-0.98623,1e-05,2.9888]
[1778061242921,45.38,81943.79,0.0,-0.98629,1e-05,2.97749]
[1778061247925,45.38,81942.54,0.0,-0.9863,1e-05,2.97455]
[1778061252930,45.37,81943.65,0.0,-0.98629,1e-05,2.97573]
[1778061257935,45.37,81942.55,0.0,-0.98631,1e-05,2.97309]
[1778061262940,45.37,81939.89,0.0,-0.98634,1e-05,2.96777]
[1778061267944,45.37,81936.18,0.0,-0.98637,1e-05,2.96068]
[1778061272948,45.36,81934.68,0.0,-0.9864,1e-05,2.9559]
[1778061274950,45.36,81928.68,0.0,-0.98645,1e-05,2.94532]
[1778061279955,45.36,81927.04,0.0,-0.98647,1e-05,2.94203]
[1778061284961,45.36,81927.19,0.0,-0.98647,1e-05,2.94182]
[1778061286963,45.36,81933.38,0.0,-0.98642,1e-05,2.9523]
[1778061291968,45.36,81934.04,0.0,-0.98641,1e-05,2.95288]
[1778061296973,45.36,81936.19,0.0,-0.9864,1e-05,2.95606]
[1778061301979,45.36,81940.43,0.0,-0.98636,1e-05,2.96279]
[1778061302980,45.35,81948.24,0.0,-0.98629,1e-05,2.97621]
[1778061304982,45.35,81958.45,0.0,-0.9862,1e-05,2.99369]
[1778061306984,45.35,81970.78,0.0,-0.98609,1e-05,3.01489]
[1778061310988,45.35,81960.08,0.0,-0.98619,1e-05,2.99531]
[1778061316994,45.35,81959.26,0.0,-0.98621,1e-05,2.99278]
[1778061321979,45.34,81962.67,0.0,-0.98618,1e-05,2.99782]
[1778061323993,45.34,81969.88,0.0,-0.98612,1e-05,3.01003]
[1778061327013,45.34,81971.45,0.0,-0.9861,1e-05,3.01218]
[1778061328016,45.34,81955.22,0.0,-0.98625,1e-05,2.98359]
[1778061333021,45.34,81951.74,0.0,-0.9863,1e-05,2.9752]
[1778061338026,45.34,81950.91,0.0,-0.98631,1e-05,2.97303]
[1778061343031,45.33,81953.79,0.0,-0.98629,1e-05,2.97731]
[1778061346034,45.33,81961.55,0.0,-0.98622,1e-05,2.99036]
[1778061347035,45.33,81969.46,0.0,-0.98615,1e-05,3.00401]
[1778061352040,45.33,81973.91,0.0,-0.98611,1e-05,3.01082]
[1778061355043,45.33,81978.99,0.0,-0.98607,1e-05,3.01911]
[1778061360049,45.32,81979.19,0.0,-0.98607,1e-05,3.01837]
[1778061365054,45.31,81975.95,0.0,-0.98612,1e-05,3.00905]
[1778061370059,45.3,81976.96,0.0,-0.98613,1e-05,3.00661]
[1778061375064,45.29,81976.35,0.0,-0.98616,1e-05,3.00138]
[1778061380069,45.27,81974.1,0.0,-0.9862,1e-05,2.99333]
[1778061385074,45.26,81961.9,0.0,-0.98634,1e-05,2.96805]
[1778061386075,45.26,81955.05,0.0,-0.9864,1e-05,2.95542]
[1778061391081,45.25,81954.47,0.0,-0.98643,1e-05,2.94915]
[1778061396086,45.24,81956.22,0.0,-0.98644,1e-05,2.94857]
[1778061399089,45.23,81962.88,0.0,-0.98639,1e-05,2.95789]
[1778061400090,45.23,81969.53,0.0,-0.98633,1e-05,2.96869]
[1778061403093,45.22,81974.64,0.0,-0.9863,1e-05,2.97529]
[1778061408098,45.21,81976.2,0.0,-0.98631,1e-05,2.97413]
[1778061413103,45.2,81977.47,0.0,-0.98631,1e-05,2.97248]
[1778061418108,45.19,81975.71,0.0,-0.98635,1e-05,2.96562]
[1778061423112,45.17,81970.41,0.0,-0.98642,1e-05,2.9527]
[1778061428117,45.16,81973.09,0.0,-0.98641,1e-05,2.95371]
[1778061433122,45.15,81973.27,0.0,-0.98643,1e-05,2.95039]
[1778061438127,45.14,81955.18,0.0,-0.98661,1e-05,2.91562]
[1778061443132,45.13,81950.32,0.0,-0.98667,1e-05,2.90405]
[1778061449138,45.12,81947.99,0.0,-0.98671,1e-05,2.89628]
[1778061451140,45.12,81956.77,0.0,-0.98665,1e-05,2.90851]
[1778061456145,45.11,81952.7,0.0,-0.9867,1e-05,2.89834]
[1778061461150,45.1,81955.33,0.0,-0.9867,1e-05,2.89974]
[1778061466155,45.09,81955.0,0.0,-0.98672,1e-05,2.89605]
[1778061471160,45.08,81949.66,0.0,-0.98678,1e-05,2.88389]
[1778061476165,45.07,81955.22,0.0,-0.98675,1e-05,2.89038]
[1778061481170,45.06,81952.63,0.0,-0.98678,1e-05,2.88296]
[1778061486175,45.05,81952.18,0.0,-0.9868,1e-05,2.87924]
[1778061491179,45.04,81951.48,0.0,-0.98683,1e-05,2.87514]
[1778061493183,45.04,81946.24,0.0,-0.98688,1e-05,2.8651]
[1778061498188,45.03,81945.94,0.0,-0.9869,1e-05,2.86181]
[1778061503193,45.02,81947.96,0.0,-0.98689,1e-05,2.86248]
[1778061508198,45.01,81953.09,0.0,-0.98686,1e-05,2.86841]
[1778061512202,45.0,81948.49,0.0,-0.98692,1e-05,2.85687]
[1778061517207,44.99,81949.79,0.0,-0.98692,1e-05,2.85636]
[1778061522212,44.99,81948.17,0.0,-0.98695,1e-05,2.85095]
[1778061527217,44.98,81949.76,0.0,-0.98695,1e-05,2.85099]
[1778061532222,44.97,81947.79,0.0,-0.98698,1e-05,2.84505]
[1778061536226,44.96,81954.44,0.0,-0.98694,1e-05,2.85423]
[1778061541231,44.96,81956.6,0.0,-0.98693,1e-05,2.85523]
[1778061546236,44.95,81961.97,0.0,-0.9869,1e-05,2.86167]
[1778061551241,44.94,81967.35,0.0,-0.98687,1e-05,2.86808]
[1778061554244,44.93,81960.15,0.0,-0.98694,1e-05,2.85419]
[1778061559250,44.93,81959.7,0.0,-0.98696,1e-05,2.8508]
[1778061564255,44.92,81961.99,0.0,-0.98695,1e-05,2.85206]
[1778061570261,44.91,81964.49,0.0,-0.98694,1e-05,2.85314]
[1778061575266,44.9,81964.39,0.0,-0.98697,1e-05,2.84884]
[1778061580271,44.89,81967.01,0.0,-0.98696,1e-05,2.85071]
[1778061585277,44.88,81966.66,0.0,-0.98697,1e-05,2.84752]
[1778061590282,44.87,81968.85,0.0,-0.98697,1e-05,2.84867]
[1778061592284,44.87,81973.97,0.0,-0.98693,1e-05,2.85632]
[1778061593285,44.87,81981.99,0.0,-0.98686,1e-05,2.86945]
[1778061598293,44.86,81982.94,0.0,-0.98687,1e-05,2.86831]
[1778061602297,44.85,81991.49,0.0,-0.9868,1e-05,2.88071]
[1778061603298,44.85,82001.31,0.0,-0.98672,1e-05,2.89698]
[1778061608306,44.85,81990.56,0.0,-0.98683,1e-05,2.87617]
[1778061613311,44.85,81985.82,0.0,-0.98687,1e-05,2.86847]
[1778061616227,44.85,81982.06,0.0,-0.9869,1e-05,2.86231]
[1778061618241,44.85,81978.64,0.0,-0.98693,1e-05,2.85672]
[1778061619318,44.85,81970.15,0.0,-0.987,1e-05,2.84241]
[1778061624323,44.85,81974.33,0.0,-0.98696,1e-05,2.85009]
[1778061629328,44.85,81972.04,0.0,-0.98698,1e-05,2.84677]
[1778061632333,44.85,81978.11,0.0,-0.98693,1e-05,2.85589]
[1778061633334,44.85,81985.42,0.0,-0.98686,1e-05,2.86845]
[1778061636250,44.85,81982.93,0.0,-0.98688,1e-05,2.86447]
[1778061637338,44.85,81972.92,0.0,-0.98697,1e-05,2.84755]
[1778061642347,44.86,81972.66,0.0,-0.98697,1e-05,2.84768]
[1778061644307,44.86,81974.65,0.0,-0.98695,1e-05,2.85127]
[1778061648335,44.86,81978.71,0.0,-0.98691,1e-05,2.85858]
[1778061649342,44.86,81978.27,0.0,-0.98692,1e-05,2.85793]
[1778061654361,44.86,81977.3,0.0,-0.98692,1e-05,2.8568]
[1778061657364,44.86,81985.3,0.0,-0.98685,1e-05,2.8707]
[1778061660367,44.86,81978.83,0.0,-0.98691,1e-05,2.85992]
[1778061665372,44.86,81974.39,0.0,-0.98694,1e-05,2.85287]
[1778061669376,44.86,81982.42,0.0,-0.98687,1e-05,2.86694]
[1778061670378,44.86,81987.7,0.0,-0.98682,1e-05,2.87604]
[1778061674383,44.87,82001.3,0.0,-0.9867,1e-05,2.89962]
[1778061675384,44.87,82009.1,0.0,-0.98663,1e-05,2.91308]
[1778061678387,44.87,82003.88,0.0,-0.98668,1e-05,2.90409]
[1778061681390,44.87,81998.39,0.0,-0.98673,1e-05,2.89471]
[1778061682391,44.87,81991.78,0.0,-0.98679,1e-05,2.88342]
[1778061684393,44.87,81986.85,0.0,-0.98683,1e-05,2.87511]
[1778061689398,44.87,81990.71,0.0,-0.98679,1e-05,2.88204]
[1778061694403,44.87,81993.5,0.0,-0.98677,1e-05,2.88558]
[1778061695404,44.87,82000.35,0.0,-0.98671,1e-05,2.89739]
[1778061700409,44.87,81995.88,0.0,-0.98675,1e-05,2.88986]
[1778061701410,44.87,82003.19,0.0,-0.98669,1e-05,2.90246]
[1778061706416,44.87,82001.77,0.0,-0.9867,1e-05,2.90011]
[1778061711421,44.87,81999.98,0.0,-0.98671,1e-05,2.89717]
[1778061716426,44.87,82000.19,0.0,-0.98671,1e-05,2.89767]
[1778061721431,44.87,82003.16,0.0,-0.98668,1e-05,2.90293]
[1778061725435,44.87,82012.14,0.0,-0.9866,1e-05,2.91847]
[1778061726436,44.87,82023.3,0.0,-0.9865,1e-05,2.93781]
[1778061727021,44.87,82023.3,0.0,-0.9865,1e-05,2.93775]
[1778061728028,44.87,82029.24,0.0,-0.98645,1e-05,2.94805]
[1778061733443,44.87,82032.75,0.0,-0.98642,1e-05,2.95385]
[1778061739449,44.87,82038.28,0.0,-0.98637,1e-05,2.96309]
[1778061744454,44.87,82034.63,0.0,-0.9864,1e-05,2.95633]
[1778061749459,44.87,82034.83,0.0,-0.9864,1e-05,2.95632]
[1778061752462,44.86,82044.82,0.0,-0.98632,1e-05,2.97202]
[1778061757467,44.86,82048.09,0.0,-0.98629,1e-05,2.97727]
[1778061761471,44.86,82036.31,0.0,-0.9864,1e-05,2.95626]
[1778061763473,44.86,82030.83,0.0,-0.98645,1e-05,2.94657]
[1778061764474,44.86,82017.43,0.0,-0.98658,1e-05,2.92325]
[1778061765475,44.86,82012.33,0.0,-0.98662,1e-05,2.91442]
[1778061770480,44.86,82019.2,0.0,-0.98656,1e-05,2.9263]
[1778061775485,44.86,82024.76,0.0,-0.98651,1e-05,2.93586]
[1778061780490,44.86,82024.42,0.0,-0.98651,1e-05,2.9351]
[1778061785495,44.86,82026.66,0.0,-0.98649,1e-05,2.93884]
[1778061788447,44.86,82025.58,0.0,-0.98651,1e-05,2.93686]
[1778061792502,44.86,82020.35,0.0,-0.98655,1e-05,2.92768]
[1778061797507,44.86,82020.64,0.0,-0.98655,1e-05,2.92809]
[1778061799509,44.86,82010.72,0.0,-0.98664,1e-05,2.9109]
[1778061800419,44.86,82010.72,0.0,-0.98664,1e-05,2.91093]
[1778061801511,44.86,81998.53,0.0,-0.98675,1e-05,2.88997]
[1778061807517,44.86,82000.49,0.0,-0.98673,1e-05,2.89358]
[1778061813510,44.86,82004.26,0.0,-0.9867,1e-05,2.8987]
[1778061818529,44.86,82006.68,0.0,-0.98668,1e-05,2.903]
[1778061823534,44.86,82009.43,0.0,-0.98666,1e-05,2.90784]
[1778061826537,44.86,82003.92,0.0,-0.9867,1e-05,2.89841]
[1778061831542,44.86,82001.24,0.0,-0.98673,1e-05,2.89398]
[1778061836548,44.86,82004.24,0.0,-0.9867,1e-05,2.89931]
[1778061841553,44.86,82004.01,0.0,-0.9867,1e-05,2.89906]
[1778061846558,44.86,81999.96,0.0,-0.98674,1e-05,2.89225]
[1778061848560,44.86,82009.49,0.0,-0.98665,1e-05,2.90871]
[1778061853565,44.86,82010.5,0.0,-0.98664,1e-05,2.91048]
[1778061858570,44.86,82011.21,0.0,-0.98663,1e-05,2.91174]
[1778061863575,44.86,82011.49,0.0,-0.98663,1e-05,2.91225]
[1778061865577,44.86,82018.21,0.0,-0.98657,1e-05,2.92387]
[1778061870582,44.86,82016.66,0.0,-0.98659,1e-05,2.92114]
[1778061875586,44.86,82020.07,0.0,-0.98656,1e-05,2.92542]
[1778061877588,44.86,82026.45,0.0,-0.9865,1e-05,2.93645]
[1778061878589,44.86,82031.89,0.0,-0.98646,1e-05,2.94589]
[1778061883594,44.86,82034.96,0.0,-0.98643,1e-05,2.95094]
[1778061884595,44.86,82030.13,0.0,-0.98647,1e-05,2.94247]
[1778061886597,44.86,82036.43,0.0,-0.98642,1e-05,2.95334]
[1778061891602,44.86,82034.6,0.0,-0.98644,1e-05,2.94982]
[1778061895606,44.86,82028.92,0.0,-0.98649,1e-05,2.93972]
[1778061900612,44.86,82024.0,0.0,-0.98653,1e-05,2.931]
[1778061903617,44.86,82018.25,0.0,-0.98659,1e-05,2.92096]
[1778061904618,44.86,82002.9,0.0,-0.98672,1e-05,2.8945]
[1778061905619,44.86,81992.76,0.0,-0.98681,1e-05,2.87715]
[1778061910624,44.86,81996.23,0.0,-0.98678,1e-05,2.8834]
[1778061915629,44.86,81990.51,0.0,-0.98683,1e-05,2.87391]
[1778061920633,44.86,81993.19,0.0,-0.9868,1e-05,2.87884]
[1778061925638,44.86,81993.13,0.0,-0.9868,1e-05,2.87904]
[1778061930644,44.87,81993.05,0.0,-0.9868,1e-05,2.87924]
[1778061933647,44.87,81987.77,0.0,-0.98686,1e-05,2.8689]
[1778061936650,44.87,81968.8,0.0,-0.98702,1e-05,2.83692]
[1778061938652,44.87,81973.99,0.0,-0.98697,1e-05,2.84596]
[1778061943657,44.87,81971.98,0.0,-0.98699,1e-05,2.84314]
[1778061948662,44.87,81974.66,0.0,-0.98696,1e-05,2.84828]
[1778061953667,44.87,81971.71,0.0,-0.98698,1e-05,2.84386]
[1778061958672,44.88,81971.11,0.0,-0.98699,1e-05,2.84346]
[1778061962676,44.88,81965.81,0.0,-0.98703,1e-05,2.83498]
[1778061964678,44.88,81972.85,0.0,-0.98697,1e-05,2.84716]
[1778061966597,44.88,81972.43,0.0,-0.98697,1e-05,2.8467]
[1778061968609,44.88,81970.77,0.0,-0.98698,1e-05,2.84411]
[1778061973687,44.88,81970.56,0.0,-0.98698,1e-05,2.84433]
[1778061979693,44.88,81970.65,0.0,-0.98698,1e-05,2.84522]
[1778061983698,44.88,81981.75,0.0,-0.98688,1e-05,2.8645]
[1778061984699,44.88,81986.76,0.0,-0.98683,1e-05,2.87314]
[1778061985700,44.88,81991.88,0.0,-0.98679,1e-05,2.88195]
[1778061990705,44.89,81988.22,0.0,-0.98682,1e-05,2.87596]
[1778061991706,44.89,81980.37,0.0,-0.98689,1e-05,2.8611]
[1778061996711,44.89,81986.62,0.0,-0.98684,1e-05,2.87217]
[1778061998714,44.89,81981.84,0.0,-0.98688,1e-05,2.86418]
[1778062000716,44.89,81987.34,0.0,-0.98683,1e-05,2.87371]
[1778062003719,44.89,81994.72,0.0,-0.98676,1e-05,2.88653]
[1778062007723,44.89,81999.79,0.0,-0.98672,1e-05,2.8954]
[1778062012728,44.89,81995.98,0.0,-0.98675,1e-05,2.88903]
[1778062017733,44.89,81995.82,0.0,-0.98675,1e-05,2.88898]
[1778062022739,44.89,81991.17,0.0,-0.98679,1e-05,2.88124]
[1778062027743,44.89,81989.17,0.0,-0.98681,1e-05,2.8781]
[1778062028744,44.89,81983.38,0.0,-0.98686,1e-05,2.86829]
[1778062029745,44.89,81975.01,0.0,-0.98693,1e-05,2.85413]
[1778062030746,44.89,81969.94,0.0,-0.98697,1e-05,2.84562]
[1778062035751,44.89,81969.27,0.0,-0.98698,1e-05,2.84506]
[1778062040756,44.9,81968.16,0.0,-0.98698,1e-05,2.84377]
[1778062041757,44.9,81974.91,0.0,-0.98692,1e-05,2.85534]
[1778062046762,44.9,81976.06,0.0,-0.98691,1e-05,2.85778]
[1778062049765,44.9,81969.11,0.0,-0.98697,1e-05,2.84628]
[1778062054770,44.9,81969.98,0.0,-0.98697,1e-05,2.84679]
[1778062059775,44.9,81968.83,0.0,-0.98697,1e-05,2.84541]
[1778062064779,44.9,81975.07,0.0,-0.98692,1e-05,2.85656]
[1778062067782,44.91,81980.04,0.0,-0.98687,1e-05,2.86529]
[1778062068783,44.91,81985.32,0.0,-0.98682,1e-05,2.87438]
[1778062070424,44.91,81986.4,0.0,-0.98681,1e-05,2.87634]
[1778062073788,44.91,81992.45,0.0,-0.98676,1e-05,2.88684]
[1778062078793,44.91,81989.41,0.0,-0.98678,1e-05,2.88188]
[1778062083798,44.91,81987.31,0.0,-0.9868,1e-05,2.87857]
[1778062088803,44.91,81986.2,0.0,-0.98681,1e-05,2.87696]
[1778062093807,44.91,81984.83,0.0,-0.98682,1e-05,2.87492]
[1778062098812,44.91,81983.9,0.0,-0.98683,1e-05,2.87368]
[1778062103817,44.91,81985.65,0.0,-0.98681,1e-05,2.87698]
[1778062108822,44.91,81986.73,0.0,-0.9868,1e-05,2.87911]
[1778062113827,44.91,81987.27,0.0,-0.9868,1e-05,2.87877]
[1778062118871,44.91,81984.16,0.0,-0.98682,1e-05,2.87377]
[1778062119872,44.91,81976.07,0.0,-0.9869,1e-05,2.86005]
[1778062120836,44.92,81976.07,0.0,-0.9869,1e-05,2.86018]
[1778062121874,44.92,81959.41,0.0,-0.98704,1e-05,2.83204]
[1778062126879,44.92,81961.98,0.0,-0.98702,1e-05,2.83704]
[1778062131884,44.92,81964.03,0.0,-0.98699,1e-05,2.84114]
[1778062136889,44.92,81961.37,0.0,-0.98701,1e-05,2.83725]
[1778062141894,44.92,81962.54,0.0,-0.987,1e-05,2.83985]
[1778062147900,44.93,81971.03,0.0,-0.98692,1e-05,2.85493]
[1778062153902,44.93,81969.14,0.0,-0.98694,1e-05,2.85232]
[1778062154907,44.93,81964.13,0.0,-0.98698,1e-05,2.84394]
[1778062159912,44.93,81966.24,0.0,-0.98696,1e-05,2.84808]
[1778062163916,44.93,81973.1,0.0,-0.98689,1e-05,2.86016]
[1778062168921,44.93,81978.33,0.0,-0.98685,1e-05,2.86945]
[1778062173926,44.93,81982.25,0.0,-0.98682,1e-05,2.87495]
[1778062179932,44.93,81984.37,0.0,-0.9868,1e-05,2.87892]
[1778062184937,44.94,81986.12,0.0,-0.98678,1e-05,2.88217]
[1778062188941,44.94,81990.99,0.0,-0.98673,1e-05,2.89069]
[1778062193946,44.94,81992.1,0.0,-0.98672,1e-05,2.89276]
[1778062198953,44.94,81997.56,0.0,-0.98667,1e-05,2.90229]
[1778062200955,44.94,82004.63,0.0,-0.98661,1e-05,2.91449]
[1778062204959,44.94,82013.93,0.0,-0.98653,1e-05,2.93053]
[1778062209969,44.94,82013.2,0.0,-0.98653,1e-05,2.92913]
[1778062214974,44.94,82012.71,0.0,-0.98654,1e-05,2.92812]
[1778062215975,44.94,82018.47,0.0,-0.98649,1e-05,2.93807]
[1778062218978,44.93,82024.7,0.0,-0.98643,1e-05,2.94874]
[1778062219979,44.93,82031.25,0.0,-0.98637,1e-05,2.9601]
[1778062220980,44.93,82036.7,0.0,-0.98632,1e-05,2.96955]
[1778062225985,44.93,82038.07,0.0,-0.98631,1e-05,2.97145]
[1778062230990,44.93,82038.11,0.0,-0.98632,1e-05,2.971]
[1778062234995,44.93,82044.2,0.0,-0.98627,1e-05,2.9797]
[1778062238999,44.93,82049.4,0.0,-0.98622,1e-05,2.98836]
[1778062244006,44.93,82050.72,0.0,-0.98622,1e-05,2.99003]
[1778062247008,44.93,82058.42,0.0,-0.98615,1e-05,3.0032]
[1778062253014,44.92,82061.09,0.0,-0.98613,1e-05,3.00698]
[1778062258019,44.92,82062.22,0.0,-0.98612,1e-05,3.00817]
[1778062263023,44.92,82064.02,0.0,-0.98611,1e-05,3.01054]
[1778062268028,44.91,82060.87,0.0,-0.98614,1e-05,3.00415]
[1778062273033,44.91,82060.73,0.0,-0.98615,1e-05,3.00314]
[1778062278038,44.91,82060.28,0.0,-0.98616,1e-05,3.00156]
[1778062281962,44.91,82063.8,0.0,-0.98613,1e-05,3.00714]
[1778062286044,44.91,82072.66,0.0,-0.98605,1e-05,3.02219]
[1778062290048,44.9,82079.95,0.0,-0.98598,1e-05,3.03441]
[1778062295053,44.9,82072.55,0.0,-0.98607,1e-05,3.0168]
[1778062300057,44.89,82076.0,0.0,-0.98605,1e-05,3.02203]
[1778062302059,44.89,82070.55,0.0,-0.9861,1e-05,3.01201]
[1778062307064,44.89,82073.04,0.0,-0.98608,1e-05,3.01556]
[1778062312066,44.89,82076.68,0.0,-0.98605,1e-05,3.02116]
[1778062317066,44.88,82074.17,0.0,-0.98608,1e-05,3.01581]
[1778062319081,44.88,82067.38,0.0,-0.98615,1e-05,3.00345]
[1778062321085,44.88,82062.14,0.0,-0.9862,1e-05,2.99392]
[1778062324088,44.88,82053.09,0.0,-0.98628,1e-05,2.97761]
[1778062325088,44.88,82048.51,0.0,-0.98633,1e-05,2.96864]
[1778062329092,44.87,82043.47,0.0,-0.98638,1e-05,2.95866]
[1778062334097,44.87,82042.7,0.0,-0.98639,1e-05,2.95697]
[1778062339102,44.87,82043.84,0.0,-0.98638,1e-05,2.95862]
[1778062343106,44.87,82053.95,0.0,-0.98629,1e-05,2.97603]
[1778062344107,44.87,82060.1,0.0,-0.98623,1e-05,2.98673]
[1778062349112,44.87,82064.19,0.0,-0.9862,1e-05,2.99331]
[1778062354117,44.87,82062.58,0.0,-0.98622,1e-05,2.98821]
[1778062359122,44.87,82057.65,0.0,-0.98627,1e-05,2.97894]
[1778062361124,44.86,82065.64,0.0,-0.9862,1e-05,2.99279]
[1778062365128,44.86,82071.19,0.0,-0.98615,1e-05,3.00205]
[1778062368131,44.86,82065.26,0.0,-0.98621,1e-05,2.99117]
[1778062373136,44.86,82063.85,0.0,-0.98623,1e-05,2.98804]
[1778062378141,44.86,82062.47,0.0,-0.98624,1e-05,2.98503]
[1778062382145,44.86,82056.98,0.0,-0.98629,1e-05,2.9749]
[1778062383146,44.86,82049.8,0.0,-0.98636,1e-05,2.96222]
[1778062387150,44.86,82060.1,0.0,-0.98627,1e-05,2.97998]
[1778062392155,44.85,82060.47,0.0,-0.98627,1e-05,2.98011]
[1778062397160,44.85,82061.15,0.0,-0.98626,1e-05,2.98074]
[1778062400163,44.85,82055.54,0.0,-0.98632,1e-05,2.97057]
[1778062402165,44.85,82061.9,0.0,-0.98626,1e-05,2.98156]
[1778062407170,44.85,82065.28,0.0,-0.98623,1e-05,2.98693]
[1778062409172,44.85,82071.7,0.0,-0.98617,1e-05,2.99801]
[1778062414177,44.85,82072.96,0.0,-0.98617,1e-05,2.99795]
[1778062419183,44.84,82073.87,0.0,-0.98617,1e-05,2.99886]
[1778062424188,44.84,82075.05,0.0,-0.98616,1e-05,3.00023]
[1778062429193,44.84,82077.65,0.0,-0.98614,1e-05,3.00412]
[1778062434198,44.84,82074.66,0.0,-0.98617,1e-05,2.9981]
[1778062439203,44.84,82070.71,0.0,-0.98621,1e-05,2.99047]
[1778062444209,44.83,82070.04,0.0,-0.98622,1e-05,2.98867]
[1778062447212,44.83,82075.53,0.0,-0.98617,1e-05,2.99799]
[1778062452216,44.83,82076.75,0.0,-0.98617,1e-05,2.99945]
[1778062457221,44.83,82081.53,0.0,-0.98613,1e-05,3.00718]
[1778062462226,44.83,82087.8,0.0,-0.98607,1e-05,3.0175]
[1778062465231,44.82,82106.95,0.0,-0.98589,1e-05,3.05115]
[1778062471155,44.82,82106.46,0.0,-0.98591,1e-05,3.04732]
[1778062476190,44.82,82109.68,0.0,-0.98589,1e-05,3.05198]
[1778062478204,44.81,82104.53,0.0,-0.98594,1e-05,3.04232]
[1778062483239,44.81,82102.04,0.0,-0.98597,1e-05,3.03685]
[1778062484247,44.81,82100.19,0.0,-0.98599,1e-05,3.03338]
[1778062485250,44.81,82080.77,0.0,-0.98617,1e-05,2.99867]
[1778062488253,44.81,82071.77,0.0,-0.98625,1e-05,2.9824]
[1778062489254,44.81,82066.56,0.0,-0.9863,1e-05,2.97311]
[1778062494259,44.81,82064.04,0.0,-0.98633,1e-05,2.96825]
[1778062496261,44.81,82055.07,0.0,-0.98641,1e-05,2.95238]
[1778062498263,44.81,82048.54,0.0,-0.98647,1e-05,2.94088]
[1778062499264,44.81,82042.16,0.0,-0.98653,1e-05,2.92974]
[1778062501266,44.81,82037.3,0.0,-0.98657,1e-05,2.92129]
[1778062505270,44.81,82051.16,0.0,-0.98645,1e-05,2.94536]
[1778062508273,44.81,82056.02,0.0,-0.9864,1e-05,2.9537]
[1778062510276,44.81,82043.42,0.0,-0.98652,1e-05,2.93162]
[1778062511277,44.81,82038.89,0.0,-0.98656,1e-05,2.92374]
[1778062513279,44.8,82045.1,0.0,-0.98651,1e-05,2.93386]
[1778062514280,44.8,82052.06,0.0,-0.98645,1e-05,2.94533]
[1778062516282,44.8,82055.97,0.0,-0.98642,1e-05,2.95078]
[1778062517283,44.8,82049.82,0.0,-0.98648,1e-05,2.93936]
[1778062520286,44.79,82045.24,0.0,-0.98653,1e-05,2.92941]
[1778062521287,44.79,82050.87,0.0,-0.98648,1e-05,2.93855]
[1778062526293,44.78,82044.53,0.0,-0.98656,1e-05,2.92421]
[1778062529298,44.77,82031.99,0.0,-0.98668,1e-05,2.90061]
[1778062531300,44.77,82022.3,0.0,-0.98678,1e-05,2.88121]
[1778062533302,44.77,82032.73,0.0,-0.9867,1e-05,2.898]
[1778062535304,44.76,82040.65,0.0,-0.98663,1e-05,2.91048]
[1778062540309,44.75,82038.15,0.0,-0.98667,1e-05,2.9031]
[1778062542311,44.75,82031.94,0.0,-0.98673,1e-05,2.8912]
[1778062547317,44.74,82030.45,0.0,-0.98676,1e-05,2.88578]
[1778062552322,44.73,82028.77,0.0,-0.98679,1e-05,2.88007]
[1778062556325,44.72,82022.62,0.0,-0.98686,1e-05,2.86733]
[1778062558327,44.72,82016.93,0.0,-0.98691,1e-05,2.85655]
[1778062560329,44.72,82009.58,0.0,-0.98698,1e-05,2.84301]
[1778062565334,44.71,82008.03,0.0,-0.98701,1e-05,2.83799]
[1778062570339,44.7,82005.89,0.0,-0.98704,1e-05,2.83262]
[1778062575344,44.7,82007.43,0.0,-0.98703,1e-05,2.83392]
[1778062580349,44.7,82005.59,0.0,-0.98705,1e-05,2.82949]
[1778062585354,44.69,82010.34,0.0,-0.98702,1e-05,2.83628]
[1778062588358,44.69,82015.66,0.0,-0.98698,1e-05,2.84452]
[1778062590360,44.69,82024.06,0.0,-0.9869,1e-05,2.85827]
[1778062594155,44.68,82027.83,0.0,-0.98688,1e-05,2.86192]
[1778062595365,44.68,82037.09,0.0,-0.9868,1e-05,2.87748]
[1778062600370,44.68,82040.88,0.0,-0.98678,1e-05,2.8823]
[1778062605375,44.67,82042.15,0.0,-0.98678,1e-05,2.88277]
[1778062610380,44.67,82042.85,0.0,-0.98678,1e-05,2.88225]
[1778062615386,44.66,82044.55,0.0,-0.98677,1e-05,2.88345]
[1778062619389,44.66,82049.5,0.0,-0.98674,1e-05,2.89061]
[1778062620390,44.66,82058.12,0.0,-0.98666,1e-05,2.90514]
[1778062623393,44.65,82066.45,0.0,-0.98659,1e-05,2.91844]
[1778062626398,44.65,82073.92,0.0,-0.98653,1e-05,2.93019]
[1778062628400,44.65,82080.76,0.0,-0.98647,1e-05,2.94128]
[1778062632305,44.64,82077.55,0.0,-0.98651,1e-05,2.93393]
[1778062634320,44.64,82068.82,0.0,-0.9866,1e-05,2.91789]
[1778062639357,44.63,82068.92,0.0,-0.9866,1e-05,2.91606]
[1778062644392,44.63,82069.23,0.0,-0.98661,1e-05,2.91459]
[1778062649423,44.62,82071.47,0.0,-0.9866,1e-05,2.91655]
[1778062650424,44.62,82076.54,0.0,-0.98656,1e-05,2.92497]
[1778062652426,44.62,82082.15,0.0,-0.98652,1e-05,2.93236]
[1778062655429,44.61,82096.47,0.0,-0.9864,1e-05,2.95614]
[1778062656430,44.61,82105.18,0.0,-0.98632,1e-05,2.971]
[1778062657431,44.61,82109.72,0.0,-0.98628,1e-05,2.97851]
[1778062661435,44.6,82099.75,0.0,-0.98638,1e-05,2.95893]
[1778062663436,44.6,82092.51,0.0,-0.98645,1e-05,2.94529]
[1778062666438,44.6,82099.61,0.0,-0.98639,1e-05,2.95639]
[1778062668440,44.59,82105.69,0.0,-0.98634,1e-05,2.96617]
[1778062673445,44.59,82107.42,0.0,-0.98634,1e-05,2.96679]
[1778062676448,44.58,82102.6,0.0,-0.98639,1e-05,2.95687]
[1778062679451,44.58,82108.25,0.0,-0.98635,1e-05,2.96542]
[1778062680452,44.58,82115.3,0.0,-0.98629,1e-05,2.97737]
[1778062682454,44.57,82121.99,0.0,-0.98623,1e-05,2.98822]
[1778062687459,44.57,82123.18,0.0,-0.98623,1e-05,2.98769]
[1778062692464,44.56,82125.66,0.0,-0.98622,1e-05,2.98949]
[1778062697469,44.55,82129.57,0.0,-0.9862,1e-05,2.99382]
[1778062701473,44.54,82135.17,0.0,-0.98616,1e-05,3.00164]
[1778062704476,44.54,82141.58,0.0,-0.98611,1e-05,3.01142]
[1778062707479,44.53,82136.02,0.0,-0.98617,1e-05,2.99985]
[1778062709481,44.53,82130.71,0.0,-0.98622,1e-05,2.98933]
[1778062712484,44.53,82135.8,0.0,-0.98619,1e-05,2.99523]
[1778062717489,44.52,82133.88,0.0,-0.98622,1e-05,2.9892]
[1778062722494,44.51,82134.51,0.0,-0.98623,1e-05,2.98775]
[1778062723495,44.51,82139.58,0.0,-0.98619,1e-05,2.99624]
[1778062728500,44.5,82131.87,0.0,-0.98627,1e-05,2.97995]
[1778062733504,44.49,82134.96,0.0,-0.98626,1e-05,2.98293]
[1778062738509,44.49,82134.78,0.0,-0.98627,1e-05,2.9801]
[1778062743514,44.48,82135.13,0.0,-0.98628,1e-05,2.97823]
[1778062745214,44.48,82133.25,0.0,-0.98631,1e-05,2.97392]
[1778062747518,44.47,82127.97,0.0,-0.98636,1e-05,2.96362]
[1778062752523,44.47,82128.35,0.0,-0.98637,1e-05,2.96197]
[1778062757528,44.46,82127.7,0.0,-0.98639,1e-05,2.9585]
[1778062760531,44.45,82119.08,0.0,-0.98647,1e-05,2.94198]
[1778062766537,44.45,82122.11,0.0,-0.98646,1e-05,2.94474]
[1778062770541,44.44,82127.67,0.0,-0.98642,1e-05,2.95278]
[1778062776547,44.43,82134.7,0.0,-0.98637,1e-05,2.96091]
[1778062781552,44.43,82133.02,0.0,-0.9864,1e-05,2.95567]
[1778062786557,44.42,82131.88,0.0,-0.98642,1e-05,2.95143]
[1778062791438,44.41,82127.29,0.0,-0.98648,1e-05,2.94119]
[1778062796568,44.41,82128.6,0.0,-0.98648,1e-05,2.94137]
[1778062802574,44.4,82128.78,0.0,-0.98649,1e-05,2.93917]
[1778062808580,44.39,82133.4,0.0,-0.98646,1e-05,2.94477]
[1778062813591,44.38,82129.21,0.0,-0.98651,1e-05,2.93531]
[1778062818606,44.38,82132.9,0.0,-0.98649,1e-05,2.9397]
[1778062823612,44.37,82131.56,0.0,-0.98651,1e-05,2.93529]
[1778062828617,44.37,82127.87,0.0,-0.98655,1e-05,2.92681]
[1778062834623,44.36,82127.07,0.0,-0.98658,1e-05,2.92151]
[1778062839628,44.35,82129.71,0.0,-0.98657,1e-05,2.92422]
[1778062841630,44.35,82135.38,0.0,-0.98652,1e-05,2.93336]
[1778062846635,44.34,82134.1,0.0,-0.98654,1e-05,2.92912]
[1778062851640,44.34,82132.74,0.0,-0.98656,1e-05,2.92478]
[1778062856655,44.33,82135.09,0.0,-0.98655,1e-05,2.92696]
[1778062860663,44.33,82164.46,0.0,-0.98629,1e-05,2.97801]
[1778062861765,44.33,82153.56,0.0,-0.98639,1e-05,2.95775]
[1778062864768,44.32,82160.5,0.0,-0.98634,1e-05,2.96868]
[1778062867771,44.32,82166.79,0.0,-0.98629,1e-05,2.97843]
[1778062869773,44.32,82175.12,0.0,-0.98621,1e-05,2.99231]
[1778062870774,44.31,82180.64,0.0,-0.98616,1e-05,3.00167]
[1778062871774,44.31,82185.27,0.0,-0.98612,1e-05,3.00944]
[1778062875778,44.31,82180.08,0.0,-0.98618,1e-05,2.99804]
[1778062877780,44.3,82187.93,0.0,-0.98612,1e-05,3.01106]
[1778062880784,44.3,82193.27,0.0,-0.98607,1e-05,3.01904]
[1778062885804,44.29,82184.56,0.0,-0.98617,1e-05,3.00069]
[1778062886312,44.29,82184.56,0.0,-0.98617,1e-05,3.0002]
[1778062887806,44.29,82162.1,0.0,-0.98638,1e-05,2.9597]
[1778062892810,44.28,82160.76,0.0,-0.98642,1e-05,2.95356]
[1778062896383,44.28,82156.12,0.0,-0.98647,1e-05,2.94367]
[1778062900818,44.27,82150.38,0.0,-0.98653,1e-05,2.93195]
[1778062903821,44.27,82141.58,0.0,-0.98662,1e-05,2.91534]
[1778062906454,44.26,82139.17,0.0,-0.98664,1e-05,2.91007]
[1778062910828,44.26,82131.32,0.0,-0.98672,1e-05,2.895]
[1778062912830,44.26,82123.53,0.0,-0.9868,1e-05,2.88082]
[1778062913831,44.26,82117.61,0.0,-0.98685,1e-05,2.87028]
[1778062918836,44.25,82120.73,0.0,-0.98683,1e-05,2.87422]
[1778062922843,44.25,82114.99,0.0,-0.98689,1e-05,2.86316]
[1778062923844,44.25,82120.61,0.0,-0.98684,1e-05,2.8726]
[1778062924845,44.25,82126.56,0.0,-0.98679,1e-05,2.88263]
[1778062925850,44.25,82133.28,0.0,-0.98673,1e-05,2.89401]
[1778062928866,44.24,82140.4,0.0,-0.98667,1e-05,2.90544]
[1778062929867,44.24,82146.89,0.0,-0.98661,1e-05,2.91645]
[1778062934872,44.24,82144.95,0.0,-0.98664,1e-05,2.91125]
[1778062936664,44.24,82142.21,0.0,-0.98667,1e-05,2.90577]
[1778062937874,44.23,82133.97,0.0,-0.98674,1e-05,2.89106]
[1778062938875,44.23,82123.52,0.0,-0.98684,1e-05,2.87262]
[1778062941878,44.23,82115.5,0.0,-0.98692,1e-05,2.85793]
[1778062943880,44.23,82110.09,0.0,-0.98697,1e-05,2.84811]
[1778062947884,44.23,82116.81,0.0,-0.98691,1e-05,2.85871]
[1778062952889,44.22,82119.13,0.0,-0.9869,1e-05,2.85988]
[1778062953890,44.22,82125.33,0.0,-0.98685,1e-05,2.87032]
[1778062954891,44.22,82132.49,0.0,-0.98679,1e-05,2.88246]
[1778062957894,44.22,82126.43,0.0,-0.98685,1e-05,2.87107]
[1778062962899,44.21,82126.3,0.0,-0.98685,1e-05,2.86947]
[1778062967904,44.21,82131.92,0.0,-0.98681,1e-05,2.87781]
[1778062968905,44.21,82141.57,0.0,-0.98673,1e-05,2.89428]
[1778062971908,44.21,82148.6,0.0,-0.98667,1e-05,2.90556]
[1778062975912,44.2,82141.24,0.0,-0.98674,1e-05,2.89137]
[1778062980917,44.2,82135.36,0.0,-0.9868,1e-05,2.87962]
[1778062981918,44.2,82129.27,0.0,-0.98686,1e-05,2.86878]
[1778062986924,44.19,82132.7,0.0,-0.98684,1e-05,2.87335]
[1778062992906,44.19,82133.07,0.0,-0.98684,1e-05,2.8723]
[1778062997936,44.18,82138.5,0.0,-0.9868,1e-05,2.88031]
[1778062998937,44.18,82143.99,0.0,-0.98675,1e-05,2.88956]
[1778063003942,44.18,82145.72,0.0,-0.98674,1e-05,2.89102]
[1778063008946,44.17,82150.27,0.0,-0.98671,1e-05,2.8974]
[1778063011949,44.17,82155.38,0.0,-0.98668,1e-05,2.90378]
[1778063016954,44.16,82152.02,0.0,-0.98672,1e-05,2.89628]
[1778063021959,44.16,82147.18,0.0,-0.98677,1e-05,2.88627]
[1778063026964,44.15,82147.38,0.0,-0.98677,1e-05,2.88509]
[1778063031969,44.15,82142.12,0.0,-0.98683,1e-05,2.87451]
[1778063032970,44.15,82134.9,0.0,-0.9869,1e-05,2.86171]
[1778063033971,44.15,82130.0,0.0,-0.98694,1e-05,2.85299]
[1778063038976,44.14,82137.15,0.0,-0.98688,1e-05,2.86411]
[1778063041978,44.14,82142.59,0.0,-0.98684,1e-05,2.87273]
[1778063046982,44.14,82146.35,0.0,-0.98681,1e-05,2.87785]
[1778063051987,44.13,82149.27,0.0,-0.98679,1e-05,2.8815]
[1778063056992,44.13,82153.01,0.0,-0.98677,1e-05,2.88653]
[1778063061997,44.12,82161.97,0.0,-0.98669,1e-05,2.90065]
[1778063063999,44.12,82169.54,0.0,-0.98663,1e-05,2.91327]
[1778063069009,44.12,82164.48,0.0,-0.98668,1e-05,2.90265]
[1778063074014,44.11,82164.55,0.0,-0.9867,1e-05,2.89958]
[1778063079019,44.11,82160.79,0.0,-0.98674,1e-05,2.89144]
[1778063084024,44.1,82156.46,0.0,-0.98679,1e-05,2.88241]
[1778063089031,44.1,82154.13,0.0,-0.98682,1e-05,2.87694]
[1778063094036,44.09,82157.01,0.0,-0.9868,1e-05,2.88056]
[1778063099041,44.09,82154.82,0.0,-0.98683,1e-05,2.87534]
[1778063102046,44.09,82169.67,0.0,-0.9867,1e-05,2.9004]
[1778063103047,44.09,82177.69,0.0,-0.98662,1e-05,2.91414]
[1778063107862,44.08,82174.45,0.0,-0.98666,1e-05,2.90674]
[1778063113057,44.08,82177.26,0.0,-0.98665,1e-05,2.91004]
[1778063114058,44.08,82183.16,0.0,-0.98659,1e-05,2.92006]
[1778063119062,44.07,82184.09,0.0,-0.98659,1e-05,2.91993]
[1778063124067,44.06,82188.26,0.0,-0.98657,1e-05,2.9255]
[1778063129072,44.06,82190.9,0.0,-0.98655,1e-05,2.92833]
[1778063134084,44.05,82192.92,0.0,-0.98655,1e-05,2.92853]
[1778063139089,44.05,82194.93,0.0,-0.98654,1e-05,2.93023]
[1778063144095,44.04,82213.82,0.0,-0.98638,1e-05,2.96187]
[1778063145096,44.04,82224.15,0.0,-0.98628,1e-05,2.97988]
[1778063147098,44.04,82215.11,0.0,-0.98637,1e-05,2.96283]
[1778063151102,44.03,82223.39,0.0,-0.9863,1e-05,2.97593]
[1778063156051,44.03,82218.55,0.0,-0.98636,1e-05,2.96511]
[1778063158106,44.02,82209.64,0.0,-0.98645,1e-05,2.94843]
[1778063163103,44.02,82204.79,0.0,-0.9865,1e-05,2.93789]
[1778063167121,44.01,82211.02,0.0,-0.98645,1e-05,2.94741]
[1778063170124,44.01,82205.93,0.0,-0.98651,1e-05,2.93721]
[1778063175129,44.0,82205.76,0.0,-0.98652,1e-05,2.93503]
[1778063178132,44.0,82199.37,0.0,-0.98658,1e-05,2.92263]
[1778063182136,44.0,82192.34,0.0,-0.98665,1e-05,2.90889]
[1778063187141,43.99,82191.24,0.0,-0.98667,1e-05,2.90533]
[1778063192146,43.99,82186.5,0.0,-0.98673,1e-05,2.89391]
[1778063195149,43.99,82180.29,0.0,-0.98679,1e-05,2.88216]
[1778063196150,43.98,82172.12,0.0,-0.98687,1e-05,2.86767]
[1778063200154,43.98,82165.13,0.0,-0.98694,1e-05,2.85453]
[1778063205160,43.98,82173.96,0.0,-0.98686,1e-05,2.86871]
[1778063208163,43.98,82180.89,0.0,-0.9868,1e-05,2.88002]
[1778063208578,43.97,82180.89,0.0,-0.98681,1e-05,2.87973]
[1778063210165,43.97,82190.31,0.0,-0.98672,1e-05,2.89591]
[1778063213168,43.97,82198.94,0.0,-0.98665,1e-05,2.91016]
[1778063214169,43.97,82214.33,0.0,-0.98651,1e-05,2.937]
[1778063220175,43.96,82217.42,0.0,-0.98649,1e-05,2.94023]
[1778063223178,43.96,82211.68,0.0,-0.98655,1e-05,2.92895]
[1778063228185,43.95,82214.15,0.0,-0.98654,1e-05,2.93151]
[1778063233190,43.95,82216.94,0.0,-0.98652,1e-05,2.93466]
[1778063238195,43.94,82217.16,0.0,-0.98653,1e-05,2.93321]
[1778063243200,43.94,82214.64,0.0,-0.98656,1e-05,2.92696]
[1778063245202,43.94,82208.52,0.0,-0.98662,1e-05,2.91545]
[1778063250207,43.93,82205.49,0.0,-0.98666,1e-05,2.90846]
[1778063254211,43.93,82211.36,0.0,-0.98662,1e-05,2.91598]
[1778063258215,43.92,82216.72,0.0,-0.98657,1e-05,2.92412]
[1778063263220,43.92,82213.67,0.0,-0.98661,1e-05,2.917]
[1778063266223,43.92,82208.02,0.0,-0.98667,1e-05,2.90607]
[1778063271228,43.91,82204.41,0.0,-0.98671,1e-05,2.89818]
[1778063273230,43.91,82199.12,0.0,-0.98676,1e-05,2.88831]
[1778063275232,43.91,82189.05,0.0,-0.98686,1e-05,2.87017]
[1778063280238,43.9,82191.48,0.0,-0.98684,1e-05,2.87318]
[1778063285242,43.9,82190.28,0.0,-0.98686,1e-05,2.86978]
[1778063290247,43.9,82189.12,0.0,-0.98688,1e-05,2.86655]
[1778063295252,43.89,82182.2,0.0,-0.98694,1e-05,2.85335]
[1778063301258,43.89,82179.35,0.0,-0.98698,1e-05,2.84711]
[1778063303260,43.89,82173.0,0.0,-0.98704,1e-05,2.83573]
[1778063308265,43.88,82167.13,0.0,-0.98709,1e-05,2.82468]
[1778063310267,43.88,82160.77,0.0,-0.98715,1e-05,2.81343]
[1778063312269,43.88,82155.34,0.0,-0.98721,1e-05,2.80231]
[1778063317274,43.88,82151.39,0.0,-0.98725,1e-05,2.79496]
[1778063322279,43.88,82153.67,0.0,-0.98723,1e-05,2.79826]
[1778063328263,43.88,82155.96,0.0,-0.98721,1e-05,2.80141]
[1778063333290,43.87,82151.29,0.0,-0.98726,1e-05,2.79283]
[1778063337294,43.87,82145.8,0.0,-0.98731,1e-05,2.78303]
[1778063340298,43.87,82151.2,0.0,-0.98726,1e-05,2.79193]
[1778063345303,43.87,82150.31,0.0,-0.98727,1e-05,2.78987]
[1778063349307,43.87,82140.21,0.0,-0.98736,1e-05,2.77229]
[1778063349569,43.87,82140.21,0.0,-0.98736,1e-05,2.77225]
[1778063351309,43.87,82120.73,0.0,-0.98753,1e-05,2.73927]
[1778063353311,43.87,82115.15,0.0,-0.98758,1e-05,2.72988]
[1778063354312,43.87,82109.08,0.0,-0.98763,1e-05,2.71971]
[1778063357315,43.87,82117.0,0.0,-0.98757,1e-05,2.733]
[1778063359317,43.87,82123.28,0.0,-0.98751,1e-05,2.74351]
[1778063364322,43.87,82127.76,0.0,-0.98747,1e-05,2.75089]
[1778063366324,43.87,82133.26,0.0,-0.98743,1e-05,2.76009]
[1778063368326,43.87,82138.4,0.0,-0.98738,1e-05,2.76867]
[1778063371329,43.87,82144.2,0.0,-0.98734,1e-05,2.77678]
[1778063376334,43.87,82144.13,0.0,-0.98734,1e-05,2.77621]
[1778063381339,43.86,82141.36,0.0,-0.98737,1e-05,2.7711]
[1778063386345,43.86,82151.48,0.0,-0.98728,1e-05,2.78793]
[1778063387346,43.86,82162.19,0.0,-0.98719,1e-05,2.80613]
[1778063392351,43.86,82168.26,0.0,-0.98714,1e-05,2.81587]
[1778063397356,43.86,82171.82,0.0,-0.98711,1e-05,2.8212]
[1778063398357,43.86,82180.82,0.0,-0.98703,1e-05,2.83655]
[1778063403362,43.85,82184.74,0.0,-0.987,1e-05,2.84237]
[1778063407370,43.85,82179.3,0.0,-0.98705,1e-05,2.8322]
[1778063412375,43.85,82178.88,0.0,-0.98706,1e-05,2.8306]
[1778063414377,43.85,82184.83,0.0,-0.98701,1e-05,2.84052]
[1778063417380,43.85,82178.56,0.0,-0.98707,1e-05,2.82911]
[1778063419382,43.85,82173.5,0.0,-0.98712,1e-05,2.82006]
[1778063421384,43.85,82168.48,0.0,-0.98716,1e-05,2.81112]
[1778063426389,43.84,82166.16,0.0,-0.98719,1e-05,2.80647]
[1778063429392,43.84,82174.47,0.0,-0.98711,1e-05,2.82032]
[1778063431394,43.84,82179.57,0.0,-0.98708,1e-05,2.82726]
[1778063436398,43.84,82182.75,0.0,-0.98705,1e-05,2.83187]
[1778063441403,43.84,82180.28,0.0,-0.98708,1e-05,2.82673]
[1778063442404,43.83,82185.83,0.0,-0.98703,1e-05,2.83614]
[1778063443405,43.83,82192.83,0.0,-0.98697,1e-05,2.84809]
[1778063448410,43.83,82189.52,0.0,-0.987,1e-05,2.84131]
[1778063453415,43.83,82189.19,0.0,-0.98701,1e-05,2.83977]
[1778063455417,43.83,82182.74,0.0,-0.98707,1e-05,2.82825]
[1778063461424,43.82,82180.08,0.0,-0.9871,1e-05,2.82265]
[1778063466429,43.82,82179.36,0.0,-0.98711,1e-05,2.82063]
[1778063471431,43.82,82181.97,0.0,-0.98709,1e-05,2.82435]
[1778063474434,43.82,82187.98,0.0,-0.98704,1e-05,2.83422]
[1778063475434,43.82,82198.21,0.0,-0.98695,1e-05,2.85176]
[1778063478437,43.81,82203.47,0.0,-0.98691,1e-05,2.86026]
[1778063483442,43.81,82204.21,0.0,-0.98691,1e-05,2.86045]
[1778063488447,43.81,82201.63,0.0,-0.98694,1e-05,2.85484]
[1778063494416,43.8,82200.19,0.0,-0.98696,1e-05,2.84954]
[1778063496455,43.8,82212.79,0.0,-0.98685,1e-05,2.87105]
[1778063497437,43.8,82212.79,0.0,-0.98685,1e-05,2.87076]
[1778063498457,43.8,82237.22,0.0,-0.98663,1e-05,2.91344]
[1778063502461,43.8,82232.11,0.0,-0.98668,1e-05,2.90317]
[1778063504463,43.8,82225.09,0.0,-0.98675,1e-05,2.89023]
[1778063509468,43.79,82229.6,0.0,-0.98672,1e-05,2.89678]
[1778063514473,43.79,82224.25,0.0,-0.98677,1e-05,2.88595]
[1778063518477,43.78,82213.7,0.0,-0.98687,1e-05,2.86643]
[1778063522481,43.78,82203.04,0.0,-0.98698,1e-05,2.84698]
[1778063527487,43.78,82199.96,0.0,-0.98701,1e-05,2.84068]
[1778063532494,43.78,82193.01,0.0,-0.98708,1e-05,2.82775]
[1778063537499,43.77,82189.8,0.0,-0.98711,1e-05,2.8214]
[1778063540905,43.77,82186.25,0.0,-0.98714,1e-05,2.81471]
[1778063544506,43.77,82181.22,0.0,-0.98719,1e-05,2.80567]
[1778063549511,43.77,82182.53,0.0,-0.98718,1e-05,2.80728]
[1778063554516,43.77,82181.31,0.0,-0.9872,1e-05,2.80303]
[1778063559521,43.76,82178.83,0.0,-0.98723,1e-05,2.79817]
[1778063561048,43.76,82177.07,0.0,-0.98724,1e-05,2.79495]
[1778063565527,43.76,82169.13,0.0,-0.98732,1e-05,2.781]
[1778063567529,43.76,82162.99,0.0,-0.98737,1e-05,2.77038]
[1778063572534,43.76,82161.65,0.0,-0.98739,1e-05,2.76779]
[1778063577539,43.76,82164.72,0.0,-0.98736,1e-05,2.77273]
[1778063582547,43.76,82163.77,0.0,-0.98737,1e-05,2.77075]
[1778063587552,43.76,82158.48,0.0,-0.98742,1e-05,2.76149]
[1778063592557,43.76,82157.19,0.0,-0.98743,1e-05,2.75907]
[1778063597562,43.76,82161.91,0.0,-0.98739,1e-05,2.76685]
[1778063598563,43.76,82167.07,0.0,-0.98735,1e-05,2.77556]
[1778063602568,43.76,82159.8,0.0,-0.98741,1e-05,2.76292]
[1778063603569,43.76,82153.51,0.0,-0.98747,1e-05,2.75221]
[1778063606574,43.76,82163.3,0.0,-0.98738,1e-05,2.7687]
[1778063612579,43.75,82162.53,0.0,-0.9874,1e-05,2.76547]
[1778063614581,43.75,82168.43,0.0,-0.98735,1e-05,2.77538]
[1778063618585,43.75,82174.23,0.0,-0.9873,1e-05,2.78498]
[1778063623590,43.75,82170.81,0.0,-0.98733,1e-05,2.77872]
[1778063626593,43.75,82178.21,0.0,-0.98726,1e-05,2.79112]
[1778063631543,43.75,82178.62,0.0,-0.98726,1e-05,2.7913]
[1778063632599,43.75,82194.38,0.0,-0.98712,1e-05,2.81827]
[1778063635601,43.75,82188.64,0.0,-0.98718,1e-05,2.80796]
[1778063640605,43.75,82184.36,0.0,-0.98722,1e-05,2.79999]
[1778063645611,43.74,82191.54,0.0,-0.98716,1e-05,2.81177]
[1778063646612,43.74,82196.86,0.0,-0.98711,1e-05,2.82081]
[1778063651618,43.74,82195.24,0.0,-0.98713,1e-05,2.81725]
[1778063657624,43.74,82203.05,0.0,-0.98706,1e-05,2.82986]
[1778063658625,43.74,82210.27,0.0,-0.987,1e-05,2.84221]
[1778063659584,43.74,82210.27,0.0,-0.987,1e-05,2.84201]
[1778063660627,43.74,82216.01,0.0,-0.98695,1e-05,2.8518]
[1778063663614,43.73,82221.09,0.0,-0.98691,1e-05,2.86003]
[1778063668675,43.73,82221.1,0.0,-0.98691,1e-05,2.85889]
[1778063669679,43.73,82257.86,0.0,-0.98658,1e-05,2.92335]
[1778063670680,43.73,82275.94,0.0,-0.98641,1e-05,2.95523]
[1778063675686,43.72,82276.49,0.0,-0.98642,1e-05,2.95273]
[1778063676687,43.72,82265.71,0.0,-0.98653,1e-05,2.93313]
[1778063681692,43.72,82260.94,0.0,-0.98658,1e-05,2.92295]
[1778063683694,43.72,82265.81,0.0,-0.98654,1e-05,2.93096]
[1778063688699,43.71,82270.52,0.0,-0.9865,1e-05,2.93765]
[1778063693703,43.7,82269.63,0.0,-0.98652,1e-05,2.9343]
[1778063695709,43.7,82263.08,0.0,-0.98659,1e-05,2.92196]
[1778063696710,43.7,82253.74,0.0,-0.98667,1e-05,2.90553]
[1778063697711,43.7,82247.64,0.0,-0.98673,1e-05,2.8949]
[1778063698712,43.7,82242.78,0.0,-0.98677,1e-05,2.88648]
[1778063701715,43.71,82231.47,0.0,-0.98687,1e-05,2.86716]
[1778063702716,43.71,82225.39,0.0,-0.98692,1e-05,2.85673]
[1778063703718,43.71,82219.06,0.0,-0.98698,1e-05,2.84592]
[1778063705720,43.71,82225.4,0.0,-0.98692,1e-05,2.85742]
[1778063707722,43.71,82234.94,0.0,-0.98683,1e-05,2.87452]
[1778063712727,43.71,82236.2,0.0,-0.98682,1e-05,2.87764]
[1778063714729,43.71,82244.59,0.0,-0.98674,1e-05,2.89272]
[1778063719734,43.71,82248.17,0.0,-0.98671,1e-05,2.89849]
[1778063724742,43.7,82251.31,0.0,-0.98669,1e-05,2.90155]
[1778063725743,43.7,82244.84,0.0,-0.98675,1e-05,2.88964]
[1778063727749,43.7,82249.66,0.0,-0.98671,1e-05,2.89717]
[1778063729751,43.7,82254.74,0.0,-0.98667,1e-05,2.90515]
[1778063731753,43.69,82261.07,0.0,-0.98663,1e-05,2.91377]
[1778063732754,43.69,82270.57,0.0,-0.98654,1e-05,2.93011]
[1778063733755,43.69,82277.01,0.0,-0.98648,1e-05,2.94104]
[1778063738760,43.68,82278.84,0.0,-0.98648,1e-05,2.94146]
[1778063741763,43.68,82284.51,0.0,-0.98644,1e-05,2.94987]
[1778063746768,43.67,82288.42,0.0,-0.98642,1e-05,2.95397]
[1778063751773,43.66,82283.04,0.0,-0.98648,1e-05,2.94144]
[1778063756778,43.65,82287.02,0.0,-0.98646,1e-05,2.9457]
[1778063759781,43.65,82281.83,0.0,-0.98652,1e-05,2.93473]
[1778063764786,43.64,82274.84,0.0,-0.9866,1e-05,2.91955]
[1778063769792,43.63,82274.26,0.0,-0.98662,1e-05,2.91595]
[1778063774797,43.62,82266.1,0.0,-0.98671,1e-05,2.89892]
[1778063778803,43.62,82257.97,0.0,-0.98679,1e-05,2.88265]
[1778063779804,43.62,82250.63,0.0,-0.98686,1e-05,2.86932]
[1778063780805,43.61,82236.89,0.0,-0.98699,1e-05,2.84487]
[1778063785810,43.61,82242.0,0.0,-0.98695,1e-05,2.85183]
[1778063786811,43.61,82257.79,0.0,-0.98681,1e-05,2.87909]
[1778063789813,43.6,82252.4,0.0,-0.98687,1e-05,2.86831]
[1778063793818,43.6,82238.71,0.0,-0.98701,1e-05,2.84115]
[1778063798823,43.59,82234.24,0.0,-0.98706,1e-05,2.83153]
[1778063801826,43.59,82226.34,0.0,-0.98713,1e-05,2.81676]
[1778063806832,43.58,82226.85,0.0,-0.98714,1e-05,2.81593]
[1778063811835,43.58,82216.34,0.0,-0.98724,1e-05,2.79614]
[1778063815838,43.58,82210.5,0.0,-0.9873,1e-05,2.78496]
[1778063820841,43.57,82211.98,0.0,-0.98729,1e-05,2.7861]
[1778063821842,43.57,82217.47,0.0,-0.98725,1e-05,2.79525]
[1778063826846,43.57,82213.55,0.0,-0.98729,1e-05,2.78703]
[1778063831828,43.56,82209.15,0.0,-0.98733,1e-05,2.77811]
[1778063833841,43.56,82202.06,0.0,-0.9874,1e-05,2.76548]
[1778063837860,43.56,82209.42,0.0,-0.98734,1e-05,2.77708]
[1778063840863,43.55,82216.08,0.0,-0.98728,1e-05,2.78769]
[1778063845868,43.55,82217.16,0.0,-0.98728,1e-05,2.7881]
[1778063847870,43.55,82209.97,0.0,-0.98735,1e-05,2.77522]
[1778063851874,43.55,82204.97,0.0,-0.98741,1e-05,2.76415]
[1778063856879,43.54,82208.91,0.0,-0.98738,1e-05,2.76964]
[1778063861884,43.54,82213.64,0.0,-0.98734,1e-05,2.77644]
[1778063864887,43.54,82219.14,0.0,-0.9873,1e-05,2.78506]
[1778063868891,43.53,82228.34,0.0,-0.98722,1e-05,2.79975]
[1778063873895,43.53,82229.41,0.0,-0.98722,1e-05,2.80005]
[1778063877899,43.52,82243.06,0.0,-0.98711,1e-05,2.82242]
[1778063878900,43.52,82260.0,0.0,-0.98695,1e-05,2.85156]
[1778063879901,43.52,82267.07,0.0,-0.98689,1e-05,2.86356]
[1778063884906,43.51,82261.97,0.0,-0.98695,1e-05,2.85254]
[1778063888910,43.51,82249.01,0.0,-0.98707,1e-05,2.8284]
[1778063893915,43.5,82245.04,0.0,-0.98712,1e-05,2.81978]
[1778063898920,43.5,82238.99,0.0,-0.98718,1e-05,2.80765]
[1778063904926,43.49,82236.99,0.0,-0.98721,1e-05,2.80234]
[1778063907929,43.49,82228.36,0.0,-0.98729,1e-05,2.78721]
[1778063909931,43.5,82234.23,0.0,-0.98723,1e-05,2.79801]
[1778063914936,43.5,82239.33,0.0,-0.98718,1e-05,2.80693]
[1778063916938,43.5,82255.3,0.0,-0.98704,1e-05,2.83525]
[1778063917939,43.5,82264.73,0.0,-0.98695,1e-05,2.85198]
[1778063922944,43.51,82264.43,0.0,-0.98695,1e-05,2.85266]
[1778063925947,43.51,82270.3,0.0,-0.98689,1e-05,2.86365]
[1778063927949,43.51,82275.28,0.0,-0.98684,1e-05,2.87284]
[1778063931954,43.51,82280.59,0.0,-0.98679,1e-05,2.88299]
[1778063936959,43.51,82282.04,0.0,-0.98677,1e-05,2.88648]
[1778063941964,43.52,82283.72,0.0,-0.98675,1e-05,2.89034]
[1778063946969,43.52,82282.56,0.0,-0.98676,1e-05,2.88918]
[1778063951975,43.52,82282.6,0.0,-0.98675,1e-05,2.89014]
[1778063954978,43.52,82277.56,0.0,-0.9868,1e-05,2.88179]
[1778063959983,43.53,82273.84,0.0,-0.98682,1e-05,2.8762]
[1778063964988,43.53,82268.85,0.0,-0.98686,1e-05,2.86843]
[1778063969993,43.53,82272.88,0.0,-0.98682,1e-05,2.87658]
[1778063974998,43.54,82270.86,0.0,-0.98684,1e-05,2.87245]
[1778063977000,43.54,82261.5,0.0,-0.98693,1e-05,2.85645]
[1778063979002,43.54,82255.02,0.0,-0.98698,1e-05,2.84561]
[1778063984008,43.54,82255.08,0.0,-0.98697,1e-05,2.84694]
[1778063989013,43.55,82249.81,0.0,-0.98702,1e-05,2.83903]
[1778063994018,43.55,82249.65,0.0,-0.98701,1e-05,2.84001]
[1778064000017,43.56,82246.92,0.0,-0.98703,1e-05,2.83681]
[1778064005031,43.56,82244.77,0.0,-0.98704,1e-05,2.83438]
[1778064010036,43.56,82246.72,0.0,-0.98701,1e-05,2.83908]
[1778064015041,43.57,82245.43,0.0,-0.98702,1e-05,2.83811]
[1778064019045,43.57,82253.12,0.0,-0.98694,1e-05,2.85253]
[1778064021047,43.57,82247.66,0.0,-0.98699,1e-05,2.84346]
[1778064026052,43.58,82248.46,0.0,-0.98698,1e-05,2.84612]
[1778064031057,43.58,82247.84,0.0,-0.98698,1e-05,2.84471]
[1778064036062,43.58,82244.22,0.0,-0.98701,1e-05,2.83964]
[1778064041067,43.59,82245.08,0.0,-0.987,1e-05,2.84239]
[1778064046071,43.59,82242.62,0.0,-0.98701,1e-05,2.83936]
[1778064051076,43.59,82242.34,0.0,-0.98701,1e-05,2.84013]
[1778064056081,43.6,82246.45,0.0,-0.98696,1e-05,2.84851]
[1778064059084,43.6,82253.3,0.0,-0.9869,1e-05,2.86118]
[1778064064087,43.6,82256.66,0.0,-0.98686,1e-05,2.86813]
[1778064069092,43.61,82255.5,0.0,-0.98687,1e-05,2.86711]
[1778064073096,43.61,82261.3,0.0,-0.98681,1e-05,2.8781]
[1778064076099,43.61,82255.99,0.0,-0.98685,1e-05,2.86935]
[1778064078101,43.61,82262.81,0.0,-0.98679,1e-05,2.88173]
[1778064083106,43.61,82262.78,0.0,-0.98679,1e-05,2.88256]
[1778064088111,43.62,82266.23,0.0,-0.98675,1e-05,2.88952]
[1778064093116,43.62,82268.0,0.0,-0.98674,1e-05,2.89192]
[1778064098121,43.62,82270.19,0.0,-0.98671,1e-05,2.89659]
[1778064103125,43.62,82268.07,0.0,-0.98673,1e-05,2.89363]
[1778064107129,43.63,82260.74,0.0,-0.98679,1e-05,2.88136]
[1778064110132,43.63,82255.56,0.0,-0.98684,1e-05,2.87282]
[1778064114958,43.63,82251.39,0.0,-0.98687,1e-05,2.86653]
[1778064120142,43.63,82250.86,0.0,-0.98688,1e-05,2.86494]
[1778064122144,43.63,82241.26,0.0,-0.98697,1e-05,2.84774]
[1778064123145,43.63,82235.14,0.0,-0.98702,1e-05,2.83691]
[1778064124146,43.63,82229.76,0.0,-0.98707,1e-05,2.82741]
[1778064129151,43.62,82228.97,0.0,-0.98708,1e-05,2.8253]
[1778064134156,43.62,82226.71,0.0,-0.98711,1e-05,2.82068]
[1778064139161,43.62,82226.48,0.0,-0.98711,1e-05,2.81961]
[1778064142164,43.62,82218.02,0.0,-0.98719,1e-05,2.80461]
[1778064147169,43.62,82219.06,0.0,-0.98718,1e-05,2.80586]
[1778064150171,43.62,82224.14,0.0,-0.98714,1e-05,2.81429]
[1778064151173,43.62,82237.25,0.0,-0.98703,1e-05,2.83534]
[1778064152174,43.62,82262.73,0.0,-0.9868,1e-05,2.87971]
[1778064157178,43.61,82265.17,0.0,-0.98678,1e-05,2.88276]
[1778064163179,43.61,82267.42,0.0,-0.98677,1e-05,2.88525]
[1778064168196,43.6,82262.2,0.0,-0.98682,1e-05,2.87486]
[1778064173201,43.6,82265.14,0.0,-0.9868,1e-05,2.87887]
[1778064178206,43.6,82268.97,0.0,-0.98677,1e-05,2.88441]
[1778064183211,43.59,82270.6,0.0,-0.98677,1e-05,2.88604]
[1778064188216,43.59,82273.49,0.0,-0.98675,1e-05,2.88989]
[1778064193221,43.59,82275.94,0.0,-0.98673,1e-05,2.89294]
[1778064195223,43.58,82281.24,0.0,-0.98668,1e-05,2.90179]
[1778064197225,43.58,82288.54,0.0,-0.98662,1e-05,2.91419]
[1778064202230,43.58,82292.78,0.0,-0.98659,1e-05,2.92023]
[1778064207235,43.57,82291.61,0.0,-0.98661,1e-05,2.91662]
[1778064212240,43.57,82292.99,0.0,-0.98661,1e-05,2.91602]
[1778064217245,43.56,82290.43,0.0,-0.98664,1e-05,2.90998]
[1778064222255,43.56,82297.1,0.0,-0.98659,1e-05,2.92039]
[1778064224258,43.56,82306.73,0.0,-0.9865,1e-05,2.93697]
[1778064229270,43.55,82301.89,0.0,-0.98655,1e-05,2.92668]
[1778064231272,43.55,82295.69,0.0,-0.98662,1e-05,2.91502]
[1778064236277,43.55,82295.35,0.0,-0.98663,1e-05,2.91296]
[1778064238279,43.54,82287.27,0.0,-0.9867,1e-05,2.89805]
[1778064239280,43.54,82271.08,0.0,-0.98685,1e-05,2.86923]
[1778064240281,43.54,82259.07,0.0,-0.98696,1e-05,2.84799]
[1778064243286,43.54,82264.69,0.0,-0.98692,1e-05,2.85727]
[1778064247290,43.54,82269.94,0.0,-0.98687,1e-05,2.86568]
[1778064249292,43.54,82276.16,0.0,-0.98682,1e-05,2.87618]
[1778064250293,43.54,82269.56,0.0,-0.98688,1e-05,2.86435]
[1778064253298,43.54,82263.52,0.0,-0.98694,1e-05,2.85315]
[1778064255963,43.53,82266.52,0.0,-0.98691,1e-05,2.85783]
[1778064257302,43.53,82279.78,0.0,-0.98679,1e-05,2.88092]
[1778064259303,43.53,82284.6,0.0,-0.98675,1e-05,2.88895]
[1778064264308,43.53,82286.08,0.0,-0.98675,1e-05,2.89034]
[1778064269314,43.52,82289.37,0.0,-0.98672,1e-05,2.89489]
[1778064274319,43.52,82291.8,0.0,-0.98671,1e-05,2.89636]
[1778064279324,43.52,82293.59,0.0,-0.9867,1e-05,2.89821]
[1778064283328,43.51,82288.59,0.0,-0.98675,1e-05,2.88832]
[1778064287332,43.51,82279.92,0.0,-0.98684,1e-05,2.87207]
[1778064289339,43.51,82273.28,0.0,-0.9869,1e-05,2.85999]
[1778064291341,43.51,82262.0,0.0,-0.98701,1e-05,2.83989]
[1778064292342,43.51,82255.16,0.0,-0.98707,1e-05,2.82782]
[1778064297347,43.51,82253.72,0.0,-0.98709,1e-05,2.82462]
[1778064302352,43.5,82249.69,0.0,-0.98713,1e-05,2.81698]
[1778064307356,43.5,82249.07,0.0,-0.98713,1e-05,2.8153]
[1778064309358,43.5,82238.89,0.0,-0.98723,1e-05,2.7975]
[1778064310359,43.5,82231.64,0.0,-0.98729,1e-05,2.78495]
[1778064315364,43.5,82227.83,0.0,-0.98733,1e-05,2.7781]
[1778064318305,43.5,82226.45,0.0,-0.98734,1e-05,2.7756]
[1778064319368,43.5,82218.72,0.0,-0.98741,1e-05,2.76234]
[1778064323340,43.5,82220.76,0.0,-0.98739,1e-05,2.76568]
[1778064324373,43.5,82229.08,0.0,-0.98732,1e-05,2.7799]
[1778064325354,43.5,82229.08,0.0,-0.98732,1e-05,2.77981]
[1778064326360,43.5,82238.93,0.0,-0.98723,1e-05,2.79669]
[1778064331381,43.5,82237.3,0.0,-0.98725,1e-05,2.79194]
[1778064336386,43.5,82240.3,0.0,-0.98723,1e-05,2.79673]
[1778064340389,43.5,82252.78,0.0,-0.98712,1e-05,2.81795]
[1778064342391,43.49,82257.58,0.0,-0.98708,1e-05,2.82601]
[1778064347396,43.49,82257.24,0.0,-0.98708,1e-05,2.82477]
[1778064352401,43.49,82267.71,0.0,-0.98699,1e-05,2.84232]
[1778064354403,43.49,82274.7,0.0,-0.98693,1e-05,2.8542]
[1778064359408,43.49,82281.98,0.0,-0.98687,1e-05,2.86603]
[1778064364413,43.48,82284.23,0.0,-0.98686,1e-05,2.86898]
[1778064369418,43.48,82280.38,0.0,-0.9869,1e-05,2.86117]
[1778064371420,43.48,82272.82,0.0,-0.98697,1e-05,2.84755]
[1778064374423,43.48,82263.29,0.0,-0.98706,1e-05,2.83043]
[1778064377426,43.48,82255.82,0.0,-0.98713,1e-05,2.81705]
[1778064379428,43.48,82250.45,0.0,-0.98717,1e-05,2.80752]
[1778064384433,43.47,82249.56,0.0,-0.98718,1e-05,2.8055]
[1778064386435,43.47,82256.17,0.0,-0.98713,1e-05,2.81673]
[1778064391440,43.47,82254.33,0.0,-0.98715,1e-05,2.81143]
[1778064396445,43.47,82252.0,0.0,-0.98718,1e-05,2.80686]
[1778064402451,43.47,82249.94,0.0,-0.9872,1e-05,2.80272]
[1778064405454,43.47,82244.22,0.0,-0.98725,1e-05,2.79259]
[1778064410459,43.47,82247.14,0.0,-0.98723,1e-05,2.79724]
[1778064415464,43.47,82252.42,0.0,-0.98718,1e-05,2.80592]
[1778064418467,43.46,82258.07,0.0,-0.98713,1e-05,2.81538]
[1778064423473,43.46,82260.48,0.0,-0.98711,1e-05,2.81898]
[1778064428478,43.46,82257.22,0.0,-0.98715,1e-05,2.81273]
[1778064431481,43.46,82250.34,0.0,-0.98721,1e-05,2.80052]
[1778064436486,43.46,82247.7,0.0,-0.98724,1e-05,2.79555]
[1778064441491,43.46,82252.01,0.0,-0.9872,1e-05,2.8026]
[1778064446496,43.46,82252.49,0.0,-0.98719,1e-05,2.80504]
[1778064448498,43.46,82258.25,0.0,-0.98713,1e-05,2.81565]
[1778064453503,43.47,82261.19,0.0,-0.9871,1e-05,2.82075]
[1778064456506,43.47,82267.12,0.0,-0.98705,1e-05,2.83196]
[1778064461511,43.48,82266.6,0.0,-0.98704,1e-05,2.83243]
[1778064466516,43.48,82271.56,0.0,-0.98699,1e-05,2.84243]
[1778064470520,43.48,82266.26,0.0,-0.98703,1e-05,2.83424]
[1778064475525,43.49,82262.0,0.0,-0.98706,1e-05,2.82823]
[1778064480530,43.49,82259.82,0.0,-0.98708,1e-05,2.82585]
[1778064485535,43.5,82260.77,0.0,-0.98706,1e-05,2.82891]
[1778064491522,43.5,82259.96,0.0,-0.98706,1e-05,2.82921]
[1778064492529,43.5,82252.87,0.0,-0.98712,1e-05,2.8172]
[1778064497545,43.51,82249.66,0.0,-0.98714,1e-05,2.81317]
[1778064501550,43.51,82242.61,0.0,-0.9872,1e-05,2.80221]
[1778064502551,43.51,82237.02,0.0,-0.98725,1e-05,2.79289]
[1778064503552,43.51,82232.35,0.0,-0.98729,1e-05,2.7852]
[1778064507556,43.52,82225.98,0.0,-0.98734,1e-05,2.77567]
[1778064511561,43.52,82234.06,0.0,-0.98726,1e-05,2.78949]
[1778064512562,43.52,82238.84,0.0,-0.98722,1e-05,2.79806]
[1778064517567,43.53,82241.2,0.0,-0.98719,1e-05,2.80376]
[1778064519569,43.53,82236.17,0.0,-0.98723,1e-05,2.79572]
[1778064524574,43.53,82236.26,0.0,-0.98722,1e-05,2.79752]
[1778064529579,43.54,82228.98,0.0,-0.98728,1e-05,2.78664]
[1778064532582,43.54,82222.16,0.0,-0.98733,1e-05,2.77601]
[1778064538604,43.55,82224.7,0.0,-0.9873,1e-05,2.78247]
[1778064541607,43.55,82230.48,0.0,-0.98724,1e-05,2.79343]
[1778064543609,43.55,82225.08,0.0,-0.98729,1e-05,2.78483]
[1778064548614,43.56,82224.25,0.0,-0.98728,1e-05,2.78515]
[1778064553619,43.56,82223.04,0.0,-0.98729,1e-05,2.78481]
[1778064558624,43.57,82222.15,0.0,-0.98728,1e-05,2.785]
[1778064563629,43.58,82220.85,0.0,-0.98729,1e-05,2.78449]
[1778064568638,43.58,82208.57,0.0,-0.98739,1e-05,2.76521]
[1778064569639,43.58,82177.89,0.0,-0.98765,1e-05,2.71365]
[1778064570640,43.58,82149.77,0.0,-0.98789,1e-05,2.66718]
[1778064571641,43.59,82165.07,0.0,-0.98776,1e-05,2.69168]
[1778064573643,43.59,82177.86,0.0,-0.98765,1e-05,2.71408]
[1778064577647,43.59,82159.05,0.0,-0.9878,1e-05,2.68445]
[1778064578648,43.6,82151.22,0.0,-0.98787,1e-05,2.67194]
[1778064581651,43.6,82156.37,0.0,-0.98781,1e-05,2.68207]
[1778064584654,43.61,82161.92,0.0,-0.98776,1e-05,2.69283]
[1778064588658,43.61,82168.41,0.0,-0.98769,1e-05,2.70564]
[1778064589659,43.61,82175.68,0.0,-0.98763,1e-05,2.71832]
[1778064592662,43.62,82169.62,0.0,-0.98767,1e-05,2.7095]
[1778064594664,43.62,82164.85,0.0,-0.98771,1e-05,2.70244]
[1778064599669,43.63,82171.84,0.0,-0.98763,1e-05,2.71651]
[1778064604674,43.63,82176.91,0.0,-0.98758,1e-05,2.72728]
[1778064606676,43.64,82169.48,0.0,-0.98764,1e-05,2.71566]
[1778064608459,43.64,82164.77,0.0,-0.98767,1e-05,2.70868]
[1778064609684,43.64,82155.66,0.0,-0.98775,1e-05,2.69391]
[1778064611686,43.65,82150.7,0.0,-0.98779,1e-05,2.68662]
[1778064613688,43.65,82155.93,0.0,-0.98774,1e-05,2.69633]
[1778064619694,43.66,82152.27,0.0,-0.98775,1e-05,2.69312]
[1778064622706,43.66,82158.77,0.0,-0.98769,1e-05,2.70544]
[1778064623707,43.66,82164.12,0.0,-0.98764,1e-05,2.71488]
[1778064625709,43.67,82169.89,0.0,-0.98759,1e-05,2.72546]
[1778064630715,43.67,82167.93,0.0,-0.98759,1e-05,2.72435]
[1778064632717,43.68,82160.37,0.0,-0.98766,1e-05,2.71104]
[1778064637721,43.68,82163.08,0.0,-0.98762,1e-05,2.71784]
[1778064642729,43.69,82163.61,0.0,-0.98761,1e-05,2.72094]
[1778064644731,43.69,82171.05,0.0,-0.98754,1e-05,2.73434]
[1778064645732,43.69,82179.1,0.0,-0.98747,1e-05,2.74836]
[1778064651738,43.7,82176.4,0.0,-0.98748,1e-05,2.74615]
[1778064657744,43.71,82171.47,0.0,-0.98751,1e-05,2.74021]
[1778064663741,43.72,82168.57,0.0,-0.98752,1e-05,2.73777]
[1778064666753,43.72,82176.5,0.0,-0.98745,1e-05,2.75239]
[1778064670757,43.72,82171.41,0.0,-0.98748,1e-05,2.74532]
[1778064674761,43.73,82176.69,0.0,-0.98743,1e-05,2.75582]
[1778064679766,43.74,82175.39,0.0,-0.98743,1e-05,2.75552]
[1778064681768,43.74,82170.21,0.0,-0.98747,1e-05,2.74749]
[1778064686772,43.74,82170.65,0.0,-0.98746,1e-05,2.75018]
[1778064690776,43.75,82180.57,0.0,-0.98736,1e-05,2.76853]
[1778064691777,43.75,82186.32,0.0,-0.98732,1e-05,2.77718]
[1778064696782,43.75,82184.7,0.0,-0.98732,1e-05,2.7761]
[1778064698784,43.76,82192.03,0.0,-0.98725,1e-05,2.7893]
[1778064703789,43.76,82192.83,0.0,-0.98724,1e-05,2.79225]
[1778064708794,43.77,82200.64,0.0,-0.98716,1e-05,2.80721]
[1778064712798,43.77,82195.51,0.0,-0.9872,1e-05,2.79954]
[1778064717803,43.77,82190.96,0.0,-0.98723,1e-05,2.79326]
[1778064718804,43.78,82184.24,0.0,-0.98729,1e-05,2.78209]
[1778064723809,43.78,82186.88,0.0,-0.98726,1e-05,2.78825]
[1778064727812,43.78,82179.92,0.0,-0.98731,1e-05,2.77765]
[1778064732817,43.79,82184.11,0.0,-0.98727,1e-05,2.78645]
[1778064737822,43.79,82186.19,0.0,-0.98724,1e-05,2.79159]
[1778064740825,43.8,82192.63,0.0,-0.98718,1e-05,2.80354]
[1778064741826,43.8,82198.39,0.0,-0.98712,1e-05,2.81374]
[1778064744830,43.8,82206.52,0.0,-0.98705,1e-05,2.82857]
[1778064746832,43.8,82213.47,0.0,-0.98698,1e-05,2.8411]
[1778064751837,43.81,82215.58,0.0,-0.98696,1e-05,2.84435]
[1778064753839,43.81,82224.02,0.0,-0.98689,1e-05,2.85947]
[1778064758844,43.81,82223.12,0.0,-0.98689,1e-05,2.85889]
[1778064759522,43.81,82223.12,0.0,-0.98689,1e-05,2.85907]
[1778064760846,43.81,82231.17,0.0,-0.98681,1e-05,2.87334]
[1778064763849,43.81,82225.71,0.0,-0.98686,1e-05,2.86433]
[1778064768854,43.82,82229.27,0.0,-0.98682,1e-05,2.87146]
[1778064773859,43.82,82229.88,0.0,-0.98681,1e-05,2.87341]
[1778064778864,43.82,82228.3,0.0,-0.98682,1e-05,2.87152]
[1778064783869,43.82,82219.24,0.0,-0.9869,1e-05,2.85662]
[1778064787874,43.82,82218.33,0.0,-0.98691,1e-05,2.85543]
[1778064788875,43.83,82269.41,0.0,-0.98643,1e-05,2.94591]
[1778064789876,43.83,82260.41,0.0,-0.98652,1e-05,2.92995]
[1778064790877,43.83,82246.79,0.0,-0.98664,1e-05,2.9059]
[1778064792879,43.83,82236.6,0.0,-0.98673,1e-05,2.88821]
[1778064797884,43.83,82246.71,0.0,-0.98664,1e-05,2.90676]
[1778064802892,43.83,82251.13,0.0,-0.98659,1e-05,2.91513]
[1778064803893,43.83,82257.77,0.0,-0.98653,1e-05,2.92698]
[1778064804894,43.83,82264.05,0.0,-0.98647,1e-05,2.93823]
[1778064805895,43.83,82270.82,0.0,-0.98641,1e-05,2.95036]
[1778064810900,43.83,82277.65,0.0,-0.98635,1e-05,2.96278]
[1778064811816,43.83,82277.65,0.0,-0.98635,1e-05,2.9612]
[1778064812902,43.83,82285.86,0.0,-0.98628,1e-05,2.97595]
[1778064817907,43.83,82286.48,0.0,-0.98627,1e-05,2.97706]
[1778064823899,43.83,82287.73,0.0,-0.98626,1e-05,2.97929]
[1778064827917,43.83,82295.64,0.0,-0.98618,1e-05,2.99349]
[1778064832922,43.83,82292.4,0.0,-0.98621,1e-05,2.98752]
[1778064837927,43.83,82289.5,0.0,-0.98624,1e-05,2.98221]
[1778064842932,43.83,82294.74,0.0,-0.98619,1e-05,2.99156]
[1778064844934,43.83,82300.42,0.0,-0.98614,1e-05,3.00178]
[1778064846936,43.83,82307.66,0.0,-0.98607,1e-05,3.01481]
[1778064851941,43.83,82303.75,0.0,-0.98611,1e-05,3.00746]
[1778064852942,43.83,82335.25,0.0,-0.98581,1e-05,3.06494]
[1778064853943,43.83,82376.77,0.0,-0.9854,1e-05,3.14193]
[1778064854944,43.83,82386.11,0.0,-0.98531,1e-05,3.15919]
[1778064856946,43.83,82377.09,0.0,-0.9854,1e-05,3.14162]
[1778064858948,43.82,82366.43,0.0,-0.98551,1e-05,3.12111]
[1778064859949,43.82,82349.05,0.0,-0.98568,1e-05,3.08857]
[1778064860950,43.82,82342.68,0.0,-0.98575,1e-05,3.0766]
[1778064861951,43.82,82352.35,0.0,-0.98565,1e-05,3.09431]
[1778064863960,43.82,82359.93,0.0,-0.98558,1e-05,3.10799]
[1778064865962,43.82,82368.66,0.0,-0.9855,1e-05,3.12379]
[1778064866963,43.82,82375.7,0.0,-0.98543,1e-05,3.13672]
[1778064868965,43.81,82382.64,0.0,-0.98537,1e-05,3.14786]
[1778064871968,43.8,82388.75,0.0,-0.98533,1e-05,3.15482]
[1778064874971,43.8,82381.3,0.0,-0.98542,1e-05,3.13796]
[1778064875972,43.79,82373.02,0.0,-0.98551,1e-05,3.12153]
[1778064876973,43.79,82365.42,0.0,-0.98559,1e-05,3.10644]
[1778064877974,43.79,82350.36,0.0,-0.98574,1e-05,3.07764]
[1778064882979,43.78,82352.02,0.0,-0.98575,1e-05,3.07664]
[1778064888985,43.76,82352.14,0.0,-0.98577,1e-05,3.07192]
[1778064893990,43.75,82356.44,0.0,-0.98575,1e-05,3.0758]
[1778064897994,43.74,82351.17,0.0,-0.98582,1e-05,3.06284]
[1778064901999,43.73,82346.08,0.0,-0.98589,1e-05,3.05033]
[1778064906004,43.72,82338.34,0.0,-0.98598,1e-05,3.03238]
[1778064908006,43.72,82329.25,0.0,-0.98607,1e-05,3.01506]
[1778064910008,43.72,82321.3,0.0,-0.98616,1e-05,2.99923]
[1778064913012,43.71,82330.36,0.0,-0.98608,1e-05,3.01364]
[1778064915014,43.71,82323.71,0.0,-0.98615,1e-05,3.00016]
[1778064920019,43.7,82324.87,0.0,-0.98616,1e-05,2.99888]
[1778064922021,43.69,82312.18,0.0,-0.98629,1e-05,2.97459]
[1778064923022,43.69,82304.75,0.0,-0.98636,1e-05,2.9606]
[1778064927028,43.68,82311.96,0.0,-0.9863,1e-05,2.97115]
[1778064928029,43.68,82317.43,0.0,-0.98626,1e-05,2.98039]
[1778064930031,43.68,82329.1,0.0,-0.98615,1e-05,3.00022]
[1778064932033,43.67,82334.75,0.0,-0.98611,1e-05,3.00753]
[1778064934035,43.67,82327.34,0.0,-0.98619,1e-05,2.99272]
[1778064939040,43.66,82328.3,0.0,-0.9862,1e-05,2.99119]
[1778064944045,43.65,82325.86,0.0,-0.98624,1e-05,2.98351]
[1778064949050,43.64,82326.0,0.0,-0.98626,1e-05,2.98057]
[1778064954055,43.63,82325.92,0.0,-0.98627,1e-05,2.97726]
[1778064957058,43.63,82334.22,0.0,-0.9862,1e-05,2.99037]
[1778064962062,43.62,82334.39,0.0,-0.98622,1e-05,2.98744]
[1778064967064,43.61,82335.36,0.0,-0.98623,1e-05,2.98597]
[1778064970067,43.6,82340.38,0.0,-0.98619,1e-05,2.99311]
[1778064975071,43.59,82339.72,0.0,-0.98621,1e-05,2.98867]
[1778064978072,43.58,82347.26,0.0,-0.98615,1e-05,3.00042]
[1778064983039,43.58,82343.92,0.0,-0.9862,1e-05,2.99105]
[1778064984046,43.57,82332.76,0.0,-0.98631,1e-05,2.97022]
[1778064989081,43.56,82336.93,0.0,-0.98629,1e-05,2.9747]
[1778064991085,43.56,82334.03,0.0,-0.98633,1e-05,2.96663]
[1778064996089,43.55,82340.82,0.0,-0.98628,1e-05,2.97584]
[1778065001097,43.54,82336.82,0.0,-0.98634,1e-05,2.96557]
[1778065004100,43.54,82329.79,0.0,-0.98641,1e-05,2.95112]
[1778065006101,43.53,82322.31,0.0,-0.98649,1e-05,2.93658]
[1778065007102,43.53,82316.81,0.0,-0.98654,1e-05,2.9262]
[1778065008103,43.53,82309.33,0.0,-0.98661,1e-05,2.91235]
[1778065013108,43.52,82312.15,0.0,-0.9866,1e-05,2.91484]
[1778065017114,43.52,82297.04,0.0,-0.98675,1e-05,2.88603]
[1778065018115,43.52,82286.87,0.0,-0.98685,1e-05,2.86765]
[1778065023120,43.51,82280.71,0.0,-0.98692,1e-05,2.85474]
[1778065024120,43.51,82287.65,0.0,-0.98685,1e-05,2.86652]
[1778065028124,43.5,82282.29,0.0,-0.98691,1e-05,2.85545]
[1778065030126,43.5,82288.07,0.0,-0.98686,1e-05,2.8648]
[1778065033129,43.5,82295.47,0.0,-0.9868,1e-05,2.87657]
[1778065035131,43.49,82302.03,0.0,-0.98675,1e-05,2.88727]
[1778065038134,43.49,82308.19,0.0,-0.9867,1e-05,2.8968]
[1778065043139,43.48,82309.5,0.0,-0.9867,1e-05,2.89676]
[1778065048144,43.48,82312.92,0.0,-0.98668,1e-05,2.90049]
[1778065053149,43.47,82313.85,0.0,-0.98669,1e-05,2.89818]
[1778065058154,43.46,82315.05,0.0,-0.98669,1e-05,2.89797]
[1778065063159,43.46,82315.53,0.0,-0.9867,1e-05,2.89648]
[1778065066162,43.45,82320.65,0.0,-0.98666,1e-05,2.90415]
[1778065071167,43.44,82321.57,0.0,-0.98666,1e-05,2.90338]
[1778065076172,43.44,82324.93,0.0,-0.98664,1e-05,2.90693]
[1778065081177,43.43,82322.78,0.0,-0.98668,1e-05,2.9007]
[1778065084180,43.43,82317.59,0.0,-0.98673,1e-05,2.89008]
[1778065088184,43.42,82323.38,0.0,-0.98669,1e-05,2.89855]
[1778065091866,43.41,82320.8,0.0,-0.98672,1e-05,2.89213]
[1778065094212,43.41,82315.63,0.0,-0.98678,1e-05,2.88206]
[1778065099217,43.41,82314.37,0.0,-0.9868,1e-05,2.87766]
[1778065104222,43.4,82314.44,0.0,-0.98681,1e-05,2.87565]
[1778065109225,43.39,82312.96,0.0,-0.98683,1e-05,2.87092]
[1778065114230,43.39,82312.07,0.0,-0.98686,1e-05,2.86574]
[1778065119235,43.38,82311.64,0.0,-0.98687,1e-05,2.86296]
[1778065124241,43.37,82309.88,0.0,-0.9869,1e-05,2.85787]
[1778065126243,43.37,82302.16,0.0,-0.98698,1e-05,2.84356]
[1778065131248,43.37,82298.29,0.0,-0.98702,1e-05,2.835]
[1778065136253,43.36,82297.4,0.0,-0.98704,1e-05,2.8317]
[1778065141258,43.36,82301.33,0.0,-0.98701,1e-05,2.83686]
[1778065147264,43.35,82291.62,0.0,-0.98711,1e-05,2.81782]
[1778065153235,43.34,82289.06,0.0,-0.98714,1e-05,2.81152]
[1778065154242,43.34,82288.27,0.0,-0.98715,1e-05,2.80983]
[1778065155249,43.34,82293.44,0.0,-0.98711,1e-05,2.81851]
[1778065160281,43.34,82292.51,0.0,-0.98712,1e-05,2.8153]
[1778065165286,43.33,82296.5,0.0,-0.9871,1e-05,2.82068]
[1778065166287,43.33,82303.03,0.0,-0.98704,1e-05,2.83177]
[1778065171293,43.33,82302.63,0.0,-0.98706,1e-05,2.82784]
[1778065176298,43.32,82302.08,0.0,-0.98707,1e-05,2.82522]
[1778065181303,43.32,82296.73,0.0,-0.98713,1e-05,2.8143]
[1778065186308,43.31,82297.79,0.0,-0.98713,1e-05,2.81459]
[1778065191313,43.31,82293.06,0.0,-0.98718,1e-05,2.80483]
[1778065192314,43.31,82288.24,0.0,-0.98722,1e-05,2.79619]
[1778065197319,43.3,82286.58,0.0,-0.98724,1e-05,2.79196]
[1778065202324,43.3,82284.14,0.0,-0.98727,1e-05,2.7864]
[1778065203325,43.3,82273.23,0.0,-0.98737,1e-05,2.76735]
[1778065204326,43.3,82261.02,0.0,-0.98748,1e-05,2.74621]
[1778065208707,43.29,82264.73,0.0,-0.98745,1e-05,2.75156]
[1778065210333,43.29,82272.74,0.0,-0.98738,1e-05,2.76508]
[1778065215338,43.29,82277.83,0.0,-0.98734,1e-05,2.77268]
[1778065216763,43.29,82280.14,0.0,-0.98733,1e-05,2.77618]
[1778065218341,43.29,82287.98,0.0,-0.98726,1e-05,2.78947]
[1778065223346,43.28,82291.04,0.0,-0.98724,1e-05,2.79343]
[1778065225348,43.28,82283.08,0.0,-0.98731,1e-05,2.77916]
[1778065230353,43.28,82282.88,0.0,-0.98732,1e-05,2.77756]
[1778065235358,43.27,82285.31,0.0,-0.98731,1e-05,2.77902]
[1778065240363,43.27,82284.1,0.0,-0.98733,1e-05,2.77573]
[1778065242365,43.27,82289.17,0.0,-0.98729,1e-05,2.78399]
[1778065243367,43.27,82294.38,0.0,-0.98724,1e-05,2.79274]
[1778065246370,43.27,82306.25,0.0,-0.98714,1e-05,2.81253]
[1778065248372,43.26,82311.0,0.0,-0.9871,1e-05,2.82021]
[1778065253377,43.26,82318.49,0.0,-0.98704,1e-05,2.83171]
[1778065256380,43.26,82310.25,0.0,-0.98712,1e-05,2.81633]
[1778065257381,43.26,82301.98,0.0,-0.98719,1e-05,2.80162]
[1778065262387,43.25,82302.77,0.0,-0.9872,1e-05,2.80158]
[1778065267394,43.25,82293.16,0.0,-0.98729,1e-05,2.78357]
[1778065268395,43.25,82286.15,0.0,-0.98735,1e-05,2.77122]
[1778065271398,43.24,82291.28,0.0,-0.98731,1e-05,2.77938]
[1778065272399,43.24,82297.82,0.0,-0.98725,1e-05,2.79044]
[1778065276403,43.24,82291.07,0.0,-0.98732,1e-05,2.77772]
[1778065281408,43.24,82288.47,0.0,-0.98735,1e-05,2.77209]
[1778065285412,43.23,82295.96,0.0,-0.98729,1e-05,2.78407]
[1778065290418,43.23,82297.81,0.0,-0.98728,1e-05,2.78603]
[1778065295421,43.23,82300.61,0.0,-0.98726,1e-05,2.78809]
[1778065298424,43.22,82305.93,0.0,-0.98722,1e-05,2.79655]
[1778065302428,43.22,82314.42,0.0,-0.98715,1e-05,2.8102]
[1778065303429,43.22,82318.98,0.0,-0.98711,1e-05,2.81785]
[1778065307395,43.22,82320.21,0.0,-0.98711,1e-05,2.81875]
[1778065308434,43.21,82332.48,0.0,-0.987,1e-05,2.83992]
[1778065312355,43.21,82334.1,0.0,-0.98699,1e-05,2.84136]
[1778065313361,43.21,82341.77,0.0,-0.98692,1e-05,2.85453]
[1778065318396,43.2,82342.32,0.0,-0.98693,1e-05,2.85367]
[1778065323434,43.2,82342.23,0.0,-0.98694,1e-05,2.85168]
[1778065328462,43.19,82338.41,0.0,-0.98698,1e-05,2.84317]
[1778065331465,43.19,82346.36,0.0,-0.98691,1e-05,2.85612]
[1778065335469,43.18,82354.31,0.0,-0.98685,1e-05,2.86869]
[1778065338472,43.18,82360.22,0.0,-0.9868,1e-05,2.87798]
[1778065343476,43.18,82355.41,0.0,-0.98685,1e-05,2.86745]
[1778065346481,43.17,82346.59,0.0,-0.98694,1e-05,2.8507]
[1778065347482,43.17,82326.32,0.0,-0.98713,1e-05,2.81477]
[1778065348483,43.17,82317.48,0.0,-0.98721,1e-05,2.79908]
[1778065353488,43.17,82317.64,0.0,-0.98722,1e-05,2.79646]
[1778065357492,43.16,82325.73,0.0,-0.98716,1e-05,2.80948]
[1778065359496,43.16,82333.52,0.0,-0.98709,1e-05,2.82251]
[1778065360497,43.16,82368.16,0.0,-0.98677,1e-05,2.883]
[1778065362499,43.16,82388.64,0.0,-0.98658,1e-05,2.9192]
[1778065363500,43.16,82396.93,0.0,-0.98651,1e-05,2.93366]
[1778065364501,43.15,82387.65,0.0,-0.9866,1e-05,2.91644]
[1778065365502,43.15,82382.73,0.0,-0.98665,1e-05,2.90714]
[1778065367827,43.15,82387.39,0.0,-0.98661,1e-05,2.91412]
[1778065373510,43.14,82384.02,0.0,-0.98666,1e-05,2.90572]
[1778065378515,43.14,82380.34,0.0,-0.9867,1e-05,2.8969]
[1778065379516,43.13,82373.64,0.0,-0.98677,1e-05,2.88452]
[1778065380517,43.13,82364.35,0.0,-0.98685,1e-05,2.8676]
[1778065382519,43.13,82357.76,0.0,-0.98692,1e-05,2.85517]
[1778065385522,43.13,82349.89,0.0,-0.987,1e-05,2.84022]
[1778065387524,43.13,82342.14,0.0,-0.98707,1e-05,2.82594]
[1778065387972,43.12,82342.14,0.0,-0.98707,1e-05,2.82566]
[1778065389526,43.12,82322.32,0.0,-0.98725,1e-05,2.79078]
[1778065394531,43.12,82313.59,0.0,-0.98734,1e-05,2.77444]
[1778065399536,43.12,82308.25,0.0,-0.98739,1e-05,2.76413]
[1778065404541,43.11,82310.4,0.0,-0.98738,1e-05,2.76681]
[1778065409546,43.11,82304.33,0.0,-0.98744,1e-05,2.75535]
[1778065414551,43.11,82305.43,0.0,-0.98744,1e-05,2.75479]
[1778065415551,43.11,82311.5,0.0,-0.98739,1e-05,2.76505]
[1778065416552,43.11,82328.6,0.0,-0.98723,1e-05,2.79443]
[1778065417553,43.11,82334.99,0.0,-0.98718,1e-05,2.80531]
[1778065421557,43.1,82342.07,0.0,-0.98712,1e-05,2.81655]
[1778065424560,43.1,82347.44,0.0,-0.98708,1e-05,2.82509]
[1778065427563,43.1,82355.84,0.0,-0.987,1e-05,2.8389]
[1778065432568,43.09,82355.51,0.0,-0.98702,1e-05,2.83669]
[1778065437573,43.09,82354.36,0.0,-0.98703,1e-05,2.83307]
[1778065440576,43.08,82363.53,0.0,-0.98696,1e-05,2.84824]
[1778065443579,43.08,82370.85,0.0,-0.98689,1e-05,2.86015]
[1778065444580,43.08,82377.55,0.0,-0.98683,1e-05,2.87167]
[1778065447583,43.08,82384.53,0.0,-0.98678,1e-05,2.8829]
[1778065451587,43.07,82389.59,0.0,-0.98674,1e-05,2.8903]
[1778065452588,43.07,82395.24,0.0,-0.98669,1e-05,2.89998]
[1778065453589,43.07,82401.09,0.0,-0.98663,1e-05,2.91003]
[1778065459594,43.06,82400.01,0.0,-0.98666,1e-05,2.9054]
[1778065464600,43.05,82402.84,0.0,-0.98664,1e-05,2.90825]
[1778065469605,43.05,82402.41,0.0,-0.98666,1e-05,2.90524]
[1778065474609,43.04,82403.86,0.0,-0.98667,1e-05,2.90406]
[1778065479617,43.03,82406.31,0.0,-0.98665,1e-05,2.90627]
[1778065481619,43.03,82414.7,0.0,-0.98658,1e-05,2.92048]
[1778065485572,43.03,82413.64,0.0,-0.9866,1e-05,2.91671]
[1778065486623,43.02,82408.51,0.0,-0.98665,1e-05,2.90701]
[1778065492621,43.02,82406.82,0.0,-0.98668,1e-05,2.90134]
[1778065495632,43.01,82402.41,0.0,-0.98673,1e-05,2.89214]
[1778065500637,43.01,82398.74,0.0,-0.98677,1e-05,2.88352]
[1778065505642,43.0,82397.71,0.0,-0.98679,1e-05,2.87972]
[1778065508648,43.0,82424.75,0.0,-0.98654,1e-05,2.92773]
[1778065509649,43.0,82463.0,0.0,-0.98618,1e-05,2.99767]
[1778065511651,43.0,82457.96,0.0,-0.98623,1e-05,2.9885]
[1778065513653,43.0,82448.82,0.0,-0.98631,1e-05,2.97189]
[1778065515655,43.0,82434.25,0.0,-0.98645,1e-05,2.94555]
[1778065516656,43.0,82429.54,0.0,-0.98649,1e-05,2.93713]
[1778065519659,43.0,82435.55,0.0,-0.98643,1e-05,2.94849]
[1778065524664,43.0,82437.78,0.0,-0.98642,1e-05,2.95186]
[1778065527667,43.0,82443.44,0.0,-0.98637,1e-05,2.9606]
[1778065531675,42.99,82449.01,0.0,-0.98634,1e-05,2.96699]
[1778065536680,42.98,82451.72,0.0,-0.98633,1e-05,2.9692]
[1778065541685,42.97,82450.09,0.0,-0.98636,1e-05,2.96348]
[1778065545689,42.97,82455.63,0.0,-0.98631,1e-05,2.97146]
[1778065550693,42.96,82451.72,0.0,-0.98637,1e-05,2.96159]
[1778065553696,42.95,82459.41,0.0,-0.9863,1e-05,2.97402]
[1778065556699,42.95,82466.73,0.0,-0.98624,1e-05,2.98579]
[1778065559177,42.94,82470.89,0.0,-0.98621,1e-05,2.99167]
[1778065562705,42.94,82479.01,0.0,-0.98614,1e-05,3.00425]
[1778065565708,42.93,82471.21,0.0,-0.98623,1e-05,2.98867]
[1778065569713,42.93,82459.87,0.0,-0.98635,1e-05,2.96504]
[1778065573717,42.92,82454.4,0.0,-0.98641,1e-05,2.95346]
[1778065578723,42.91,82449.24,0.0,-0.98647,1e-05,2.9415]
[1778065581726,42.91,82443.25,0.0,-0.98654,1e-05,2.92916]
[1778065586734,42.9,82440.43,0.0,-0.98658,1e-05,2.9217]
[1778065589394,42.9,82444.92,0.0,-0.98654,1e-05,2.92843]
[1778065594742,42.89,82442.31,0.0,-0.98659,1e-05,2.91981]
[1778065600748,42.88,82443.84,0.0,-0.98659,1e-05,2.91988]
[1778065605753,42.88,82455.04,0.0,-0.98649,1e-05,2.93792]
[1778065610758,42.87,82452.13,0.0,-0.98653,1e-05,2.93024]
[1778065613761,42.87,82445.82,0.0,-0.9866,1e-05,2.91743]
[1778065616764,42.86,82439.52,0.0,-0.98667,1e-05,2.90474]
[1778065621769,42.86,82435.35,0.0,-0.98672,1e-05,2.89515]
[1778065626774,42.85,82434.74,0.0,-0.98673,1e-05,2.89202]
[1778065630777,42.85,82428.22,0.0,-0.9868,1e-05,2.87873]
[1778065635780,42.84,82424.15,0.0,-0.98685,1e-05,2.86962]
[1778065636725,42.84,82424.15,0.0,-0.98685,1e-05,2.86928]
[1778065637781,42.84,82412.47,0.0,-0.98696,1e-05,2.84814]
[1778065642786,42.83,82414.14,0.0,-0.98695,1e-05,2.84949]
[1778065643787,42.83,82421.1,0.0,-0.98689,1e-05,2.86155]
[1778065646789,42.83,82425.98,0.0,-0.98685,1e-05,2.86919]
[1778065652795,42.82,82425.63,0.0,-0.98687,1e-05,2.86487]
[1778065658788,42.82,82426.52,0.0,-0.98688,1e-05,2.86435]
[1778065663806,42.81,82426.16,0.0,-0.98689,1e-05,2.86198]
[1778065668811,42.81,82419.15,0.0,-0.98696,1e-05,2.84781]
[1778065672815,42.8,82412.24,0.0,-0.98703,1e-05,2.8343]
[1778065674817,42.8,82407.12,0.0,-0.98708,1e-05,2.82467]
[1778065679822,42.8,82407.51,0.0,-0.98709,1e-05,2.82397]
[1778065682825,42.79,82413.28,0.0,-0.98704,1e-05,2.83332]
[1778065683826,42.79,82408.08,0.0,-0.98709,1e-05,2.82384]
[1778065685828,42.79,82403.14,0.0,-0.98714,1e-05,2.8146]
[1778065690833,42.79,82406.08,0.0,-0.98712,1e-05,2.81848]
[1778065694837,42.78,82414.21,0.0,-0.98705,1e-05,2.83174]
[1778065699842,42.78,82408.58,0.0,-0.98711,1e-05,2.82037]
[1778065704847,42.78,82404.6,0.0,-0.98715,1e-05,2.81207]
[1778065709852,42.77,82408.04,0.0,-0.98712,1e-05,2.81685]
[1778065713856,42.77,82415.5,0.0,-0.98707,1e-05,2.82743]
[1778065718861,42.77,82415.83,0.0,-0.98707,1e-05,2.8266]
[1778065723866,42.76,82416.73,0.0,-0.98707,1e-05,2.82681]
[1778065728871,42.76,82419.49,0.0,-0.98705,1e-05,2.83029]
[1778065730874,42.76,82424.66,0.0,-0.98701,1e-05,2.83888]
[1778065731875,42.75,82435.38,0.0,-0.98691,1e-05,2.85763]
[1778065732876,42.75,82445.35,0.0,-0.98682,1e-05,2.87512]
[1778065737881,42.75,82442.44,0.0,-0.98686,1e-05,2.86815]
[1778065740884,42.75,82436.99,0.0,-0.98691,1e-05,2.85738]
[1778065741456,42.74,82436.99,0.0,-0.98692,1e-05,2.85707]
[1778065742886,42.74,82430.29,0.0,-0.98698,1e-05,2.84481]
[1778065747891,42.74,82435.24,0.0,-0.98694,1e-05,2.85206]
[1778065749893,42.74,82428.59,0.0,-0.98701,1e-05,2.8396]
[1778065754898,42.73,82429.91,0.0,-0.987,1e-05,2.84044]
[1778065758902,42.73,82434.92,0.0,-0.98696,1e-05,2.84814]
[1778065763907,42.72,82433.25,0.0,-0.98699,1e-05,2.8436]
[1778065768912,42.72,82433.9,0.0,-0.98699,1e-05,2.84325]
[1778065773917,42.72,82427.72,0.0,-0.98706,1e-05,2.82926]
[1778065778922,42.71,82424.18,0.0,-0.9871,1e-05,2.82166]
[1778065783927,42.71,82425.79,0.0,-0.98709,1e-05,2.82317]
[1778065788932,42.7,82423.76,0.0,-0.98712,1e-05,2.81825]
[1778065793937,42.7,82425.95,0.0,-0.9871,1e-05,2.82081]
[1778065798941,42.7,82427.98,0.0,-0.98709,1e-05,2.82308]
[1778065803946,42.69,82433.36,0.0,-0.98705,1e-05,2.83128]
[1778065808952,42.69,82435.19,0.0,-0.98704,1e-05,2.83312]
[1778065813887,42.68,82431.33,0.0,-0.98708,1e-05,2.82491]
[1778065817961,42.68,82423.15,0.0,-0.98716,1e-05,2.80943]
[1778065823967,42.68,82421.03,0.0,-0.98719,1e-05,2.80427]
[1778065828972,42.67,82425.35,0.0,-0.98716,1e-05,2.81071]
[1778065833977,42.67,82426.76,0.0,-0.98716,1e-05,2.81042]
[1778065838982,42.67,82424.07,0.0,-0.98719,1e-05,2.80453]
[1778065843987,42.66,82425.93,0.0,-0.98718,1e-05,2.80663]
[1778065848992,42.66,82422.99,0.0,-0.98721,1e-05,2.80031]
[1778065853997,42.66,82419.92,0.0,-0.98724,1e-05,2.79384]
[1778065859002,42.65,82419.56,0.0,-0.98725,1e-05,2.79215]
[1778065864011,42.65,82421.49,0.0,-0.98724,1e-05,2.79451]
[1778065869017,42.65,82422.6,0.0,-0.98724,1e-05,2.7954]
[1778065871019,42.64,82417.66,0.0,-0.98728,1e-05,2.78632]
[1778065876024,42.64,82414.62,0.0,-0.98732,1e-05,2.78003]
[1778065880028,42.64,82421.96,0.0,-0.98725,1e-05,2.79214]
[1778065885033,42.64,82425.6,0.0,-0.98723,1e-05,2.79749]
[1778065890038,42.63,82425.22,0.0,-0.98723,1e-05,2.79576]
[1778065895043,42.63,82425.36,0.0,-0.98725,1e-05,2.79343]
[1778065899047,42.63,82419.71,0.0,-0.9873,1e-05,2.78271]
[1778065904052,42.62,82416.87,0.0,-0.98733,1e-05,2.77683]
[1778065909057,42.62,82418.58,0.0,-0.98732,1e-05,2.77892]
[1778065914062,42.62,82419.52,0.0,-0.98732,1e-05,2.77966]
[1778065919067,42.62,82417.42,0.0,-0.98734,1e-05,2.7751]
[1778065924072,42.61,82418.94,0.0,-0.98733,1e-05,2.77686]
[1778065929077,42.61,82420.47,0.0,-0.98732,1e-05,2.77865]
[1778065933081,42.61,82409.71,0.0,-0.98742,1e-05,2.75915]
[1778065938086,42.61,82408.52,0.0,-0.98744,1e-05,2.75636]
[1778065941089,42.61,82403.46,0.0,-0.98749,1e-05,2.74717]
[1778065946094,42.6,82400.73,0.0,-0.98751,1e-05,2.74185]
[1778065951099,42.6,82400.8,0.0,-0.98752,1e-05,2.73987]
[1778065956104,42.6,82398.73,0.0,-0.98754,1e-05,2.73572]
[1778065958106,42.6,82392.65,0.0,-0.9876,1e-05,2.72502]
[1778065963111,42.6,82392.25,0.0,-0.9876,1e-05,2.72392]
[1778065968116,42.6,82393.15,0.0,-0.9876,1e-05,2.72502]
[1778065972120,42.6,82386.46,0.0,-0.98766,1e-05,2.71318]
[1778065974122,42.6,82377.6,0.0,-0.98774,1e-05,2.69787]
[1778065975123,42.6,82373.09,0.0,-0.98778,1e-05,2.69013]
[1778065977125,42.6,82380.43,0.0,-0.98771,1e-05,2.70262]
[1778065979127,42.6,82385.94,0.0,-0.98767,1e-05,2.71196]
[1778065984132,42.59,82386.32,0.0,-0.98766,1e-05,2.7123]
[1778065989137,42.59,82389.62,0.0,-0.98764,1e-05,2.71763]
[1778065994143,42.59,82388.94,0.0,-0.98765,1e-05,2.71611]
[1778065997146,42.59,82397.31,0.0,-0.98757,1e-05,2.73032]
[1778065998147,42.59,82407.31,0.0,-0.98748,1e-05,2.74752]
[1778066003152,42.59,82400.94,0.0,-0.98754,1e-05,2.7359]
[1778066008157,42.59,82398.51,0.0,-0.98757,1e-05,2.73118]
[1778066013162,42.59,82401.82,0.0,-0.98755,1e-05,2.7349]
[1778066015164,42.59,82411.96,0.0,-0.98746,1e-05,2.75226]
[1778066020169,42.58,82411.19,0.0,-0.98747,1e-05,2.75025]
[1778066025173,42.58,82414.04,0.0,-0.98745,1e-05,2.75456]
[1778066030178,42.58,82413.88,0.0,-0.98745,1e-05,2.75362]
[1778066036184,42.58,82415.79,0.0,-0.98744,1e-05,2.75612]
[1778066041189,42.57,82416.65,0.0,-0.98743,1e-05,2.75693]
[1778066046194,42.57,82412.83,0.0,-0.98747,1e-05,2.7496]
[1778066050198,42.57,82407.26,0.0,-0.98752,1e-05,2.73947]
[1778066055203,42.57,82404.3,0.0,-0.98755,1e-05,2.73381]
[1778066057205,42.57,82399.07,0.0,-0.9876,1e-05,2.7246]
[1778066062210,42.57,82397.89,0.0,-0.98761,1e-05,2.72214]
[1778066067215,42.57,82403.59,0.0,-0.98756,1e-05,2.73222]
[1778066073221,42.58,82405.72,0.0,-0.98753,1e-05,2.73755]
[1778066078226,42.59,82405.32,0.0,-0.98752,1e-05,2.73948]
[1778066083230,42.59,82403.57,0.0,-0.98752,1e-05,2.73906]
[1778066088235,42.6,82404.04,0.0,-0.98751,1e-05,2.74243]
[1778066093240,42.61,82404.2,0.0,-0.98749,1e-05,2.74524]
[1778066098245,42.62,82407.11,0.0,-0.98745,1e-05,2.75281]
[1778066101987,42.62,82409.86,0.0,-0.98742,1e-05,2.75953]
[1778066103250,42.62,82414.98,0.0,-0.98737,1e-05,2.76893]
[1778066108255,42.63,82409.16,0.0,-0.98741,1e-05,2.76112]
[1778066113260,42.64,82409.91,0.0,-0.98739,1e-05,2.76482]
[1778066118265,42.65,82409.19,0.0,-0.98738,1e-05,2.76593]
[1778066123269,42.65,82407.57,0.0,-0.98739,1e-05,2.76545]
[1778066128275,42.66,82416.74,0.0,-0.98729,1e-05,2.78378]
[1778066129276,42.66,82422.11,0.0,-0.98724,1e-05,2.79362]
[1778066134281,42.67,82421.55,0.0,-0.98724,1e-05,2.79323]
[1778066138285,42.67,82428.67,0.0,-0.98717,1e-05,2.80741]
[1778066139286,42.67,82434.89,0.0,-0.98711,1e-05,2.8188]
[1778066144291,42.68,82436.15,0.0,-0.98709,1e-05,2.82288]
[1778066150297,42.69,82443.3,0.0,-0.98701,1e-05,2.83777]
[1778066154281,42.69,82448.07,0.0,-0.98696,1e-05,2.84759]
[1778066156294,42.69,82454.99,0.0,-0.98689,1e-05,2.86056]
[1778066161308,42.7,82460.47,0.0,-0.98683,1e-05,2.87188]
[1778066166313,42.7,82462.99,0.0,-0.9868,1e-05,2.87781]
[1778066170318,42.7,82480.53,0.0,-0.98663,1e-05,2.91057]
[1778066175323,42.71,82481.92,0.0,-0.98661,1e-05,2.91423]
[1778066177325,42.71,82488.81,0.0,-0.98654,1e-05,2.92717]
[1778066182330,42.71,82490.34,0.0,-0.98652,1e-05,2.93092]
[1778066185333,42.71,82480.02,0.0,-0.98662,1e-05,2.91275]
[1778066187335,42.71,82470.48,0.0,-0.98671,1e-05,2.89595]
[1778066188336,42.71,82464.56,0.0,-0.98676,1e-05,2.88553]
[1778066192340,42.72,82471.51,0.0,-0.9867,1e-05,2.89754]
[1778066194342,42.72,82476.37,0.0,-0.98665,1e-05,2.90679]
[1778066196344,42.72,82470.32,0.0,-0.9867,1e-05,2.89634]
[1778066201349,42.72,82474.32,0.0,-0.98666,1e-05,2.90477]
[1778066203353,42.73,82467.94,0.0,-0.98672,1e-05,2.89372]
[1778066205355,42.73,82455.45,0.0,-0.98683,1e-05,2.8718]
[1778066206356,42.73,82444.99,0.0,-0.98693,1e-05,2.85339]
[1778066208357,42.73,82450.11,0.0,-0.98687,1e-05,2.86348]
[1778066213362,42.73,82446.35,0.0,-0.9869,1e-05,2.85797]
[1778066217366,42.74,82441.6,0.0,-0.98694,1e-05,2.85075]
[1778066221370,42.74,82435.78,0.0,-0.98699,1e-05,2.84169]
[1778066222371,42.74,82427.14,0.0,-0.98706,1e-05,2.82671]
[1778066224373,42.74,82433.97,0.0,-0.987,1e-05,2.83953]
[1778066228377,42.75,82445.88,0.0,-0.98688,1e-05,2.86207]
[1778066233382,42.75,82443.24,0.0,-0.9869,1e-05,2.85889]
[1778066237386,42.76,82448.59,0.0,-0.98684,1e-05,2.86966]
[1778066238387,42.76,82453.37,0.0,-0.98679,1e-05,2.8785]
[1778066239388,42.76,82461.66,0.0,-0.98671,1e-05,2.89368]
[1778066242418,42.77,82506.01,0.0,-0.98627,1e-05,2.978]
[1778066244420,42.77,82546.59,0.0,-0.98587,1e-05,3.05415]
[1778066245421,42.77,82537.19,0.0,-0.98596,1e-05,3.03709]
[1778066249426,42.78,82530.3,0.0,-0.98602,1e-05,3.02651]
[1778066253429,42.78,82548.84,0.0,-0.98583,1e-05,3.06197]
[1778066254430,42.79,82559.35,0.0,-0.98572,1e-05,3.08232]
[1778066255431,42.79,82566.67,0.0,-0.98565,1e-05,3.09669]
[1778066257433,42.79,82574.14,0.0,-0.98557,1e-05,3.11184]
[1778066258434,42.79,82581.84,0.0,-0.98549,1e-05,3.12699]
[1778066259435,42.79,82590.63,0.0,-0.9854,1e-05,3.14425]
[1778066260436,42.79,82596.46,0.0,-0.98533,1e-05,3.15586]
[1778066263446,42.8,82588.01,0.0,-0.98541,1e-05,3.14074]
[1778066265448,42.8,82579.95,0.0,-0.9855,1e-05,3.12555]
[1778066270453,42.8,82574.77,0.0,-0.98555,1e-05,3.11495]
[1778066273456,42.79,82562.13,0.0,-0.98568,1e-05,3.09055]
[1778066277460,42.79,82568.5,0.0,-0.98562,1e-05,3.10229]
[1778066280462,42.79,82578.66,0.0,-0.98552,1e-05,3.12131]
[1778066284470,42.79,82584.65,0.0,-0.98546,1e-05,3.13217]
[1778066289475,42.79,82578.31,0.0,-0.98553,1e-05,3.11929]
[1778066294479,42.79,82574.32,0.0,-0.98557,1e-05,3.11102]
[1778066299484,42.79,82576.99,0.0,-0.98555,1e-05,3.11547]
[1778066303486,42.78,82581.94,0.0,-0.9855,1e-05,3.1244]
[1778066308489,42.78,82579.84,0.0,-0.98553,1e-05,3.1197]
[1778066312492,42.78,82586.45,0.0,-0.98547,1e-05,3.13015]
[1778066314494,42.78,82577.24,0.0,-0.98556,1e-05,3.11226]
[1778066316429,42.78,82572.99,0.0,-0.9856,1e-05,3.10509]
[1778066317496,42.78,82562.33,0.0,-0.98571,1e-05,3.0853]
[1778066319450,42.79,82561.24,0.0,-0.98571,1e-05,3.08425]
[1778066321499,42.79,82549.61,0.0,-0.98582,1e-05,3.06331]
[1778066324502,42.79,82555.15,0.0,-0.98576,1e-05,3.07533]
[1778066325492,42.79,82555.15,0.0,-0.98576,1e-05,3.07582]
[1778066328509,42.8,82554.3,0.0,-0.98576,1e-05,3.0757]
[1778066330512,42.8,82548.32,0.0,-0.98581,1e-05,3.06543]
[1778066334516,42.81,82540.48,0.0,-0.98588,1e-05,3.05223]
[1778066336518,42.81,82532.15,0.0,-0.98596,1e-05,3.03661]
[1778066337519,42.81,82525.72,0.0,-0.98603,1e-05,3.02461]
[1778066342525,42.81,82529.44,0.0,-0.98599,1e-05,3.03166]
[1778066344527,42.81,82523.57,0.0,-0.98605,1e-05,3.02075]
[1778066349532,42.81,82522.87,0.0,-0.98605,1e-05,3.0196]
[1778066353536,42.81,82546.68,0.0,-0.98581,1e-05,3.06482]
[1778066354537,42.81,82558.47,0.0,-0.9857,1e-05,3.08727]
[1778066359541,42.81,82564.9,0.0,-0.98563,1e-05,3.10025]
[1778066364546,42.81,82565.97,0.0,-0.98561,1e-05,3.10265]
[1778066365547,42.81,82561.32,0.0,-0.98566,1e-05,3.09373]
[1778066370552,42.81,82556.6,0.0,-0.98571,1e-05,3.08432]
[1778066373555,42.81,82546.46,0.0,-0.98582,1e-05,3.06333]
[1778066374556,42.81,82541.73,0.0,-0.98587,1e-05,3.05441]
[1778066379561,42.81,82538.32,0.0,-0.9859,1e-05,3.04788]
[1778066382564,42.81,82531.67,0.0,-0.98597,1e-05,3.0354]
[1778066384566,42.81,82526.16,0.0,-0.98602,1e-05,3.02515]
[1778066389571,42.81,82530.43,0.0,-0.98598,1e-05,3.03321]
[1778066391573,42.81,82524.86,0.0,-0.98603,1e-05,3.02284]
[1778066396578,42.81,82522.03,0.0,-0.98606,1e-05,3.01772]
[1778066401583,42.81,82520.3,0.0,-0.98608,1e-05,3.01467]
[1778066406588,42.81,82517.06,0.0,-0.98611,1e-05,3.00889]
[1778066411593,42.81,82518.56,0.0,-0.98609,1e-05,3.0119]
[1778066415597,42.81,82527.83,0.0,-0.986,1e-05,3.02932]
[1778066418600,42.81,82532.89,0.0,-0.98595,1e-05,3.0388]
[1778066423605,42.81,82542.03,0.0,-0.98586,1e-05,3.05588]
[1778066427609,42.81,82552.3,0.0,-0.98576,1e-05,3.07508]
[1778066428610,42.81,82562.19,0.0,-0.98566,1e-05,3.09372]
[1778066433615,42.81,82567.91,0.0,-0.98561,1e-05,3.10247]
[1778066436617,42.81,82576.87,0.0,-0.98552,1e-05,3.11919]
[1778066437388,42.81,82576.87,0.0,-0.98552,1e-05,3.11904]
[1778066438619,42.81,82583.61,0.0,-0.98546,1e-05,3.13179]
[1778066441622,42.81,82591.7,0.0,-0.98538,1e-05,3.14682]
[1778066443625,42.81,82602.44,0.0,-0.98527,1e-05,3.16712]
[1778066448633,42.8,82598.96,0.0,-0.98531,1e-05,3.15935]
[1778066450635,42.8,82604.23,0.0,-0.98526,1e-05,3.16911]
[1778066452637,42.81,82676.51,0.0,-0.98449,1e-05,3.31322]
[1778066455640,42.82,82670.69,0.0,-0.98453,1e-05,3.3058]
[1778066458643,42.83,82683.35,0.0,-0.98437,1e-05,3.33535]
[1778066460653,42.87,82705.47,0.0,-0.98406,1e-05,3.3943]
[1778066461654,42.87,82722.07,0.0,-0.98387,1e-05,3.4295]
[1778066462672,42.87,82731.74,0.0,-0.98375,1e-05,3.45059]
[1778066463673,42.88,82725.36,0.0,-0.98382,1e-05,3.43864]
[1778066465675,42.91,82713.05,0.0,-0.98388,1e-05,3.42661]
[1778066467623,42.95,82713.05,0.0,-0.98381,1e-05,3.44016]
[1778066468678,42.95,82684.43,0.0,-0.98411,1e-05,3.38296]
[1778066469679,42.96,82678.47,0.0,-0.98417,1e-05,3.37218]
[1778066470680,42.96,82669.31,0.0,-0.98426,1e-05,3.355]
[1778066474684,42.97,82664.25,0.0,-0.9843,1e-05,3.34852]
[1778066478593,42.98,82666.06,0.0,-0.98426,1e-05,3.35588]
[1778066479600,42.98,82673.99,0.0,-0.98417,1e-05,3.37279]
[1778066482621,42.99,82678.48,0.0,-0.9841,1e-05,3.38451]
[1778066487657,43.0,82680.67,0.0,-0.98406,1e-05,3.39329]
[1778066492691,43.01,82678.88,0.0,-0.98406,1e-05,3.39226]
[1778066493701,43.02,82671.69,0.0,-0.98413,1e-05,3.3786]
[1778066494703,43.02,82648.46,0.0,-0.98438,1e-05,3.33181]
[1778066495704,43.02,82641.56,0.0,-0.98445,1e-05,3.31993]
[1778066500709,43.03,82641.69,0.0,-0.98442,1e-05,3.32505]
[1778066502711,43.04,82647.74,0.0,-0.98435,1e-05,3.33808]
[1778066505714,43.05,82663.24,0.0,-0.98416,1e-05,3.37298]
[1778066507716,43.05,82672.78,0.0,-0.98405,1e-05,3.39401]
[1778066512721,43.06,82668.78,0.0,-0.98407,1e-05,3.39013]
[1778066517726,43.07,82670.71,0.0,-0.98402,1e-05,3.39835]
[1778066520729,43.08,82675.77,0.0,-0.98396,1e-05,3.41114]
[1778066525733,43.09,82678.49,0.0,-0.9839,1e-05,3.42073]
[1778066527735,43.1,82686.02,0.0,-0.98381,1e-05,3.43771]
[1778066529746,43.1,82703.16,0.0,-0.98361,1e-05,3.47445]
[1778066530747,43.1,82714.65,0.0,-0.98348,1e-05,3.49893]
[1778066532749,43.11,82726.29,0.0,-0.98334,1e-05,3.52447]
[1778066536753,43.11,82746.94,0.0,-0.9831,1e-05,3.57024]
[1778066541757,43.13,82747.12,0.0,-0.98305,1e-05,3.57832]
[1778066545761,43.14,82753.49,0.0,-0.98297,1e-05,3.59393]
[1778066550766,43.14,82754.52,0.0,-0.98294,1e-05,3.59872]
[1778066555771,43.15,82764.76,0.0,-0.98282,1e-05,3.62119]
[1778066556772,43.15,82771.58,0.0,-0.98273,1e-05,3.63618]
[1778066557773,43.15,82778.94,0.0,-0.98265,1e-05,3.65193]
[1778066559777,43.16,82790.69,0.0,-0.9825,1e-05,3.67841]
[1778066561779,43.16,82776.19,0.0,-0.98267,1e-05,3.64807]
[1778066562780,43.16,82764.6,0.0,-0.9828,1e-05,3.62378]
[1778066563781,43.16,82753.29,0.0,-0.98293,1e-05,3.60024]
[1778066564782,43.16,82747.36,0.0,-0.98299,1e-05,3.58822]
[1778066568786,43.17,82757.01,0.0,-0.98287,1e-05,3.61075]
[1778066569787,43.17,82763.96,0.0,-0.98279,1e-05,3.62598]
[1778066572789,43.18,82759.66,0.0,-0.98282,1e-05,3.61949]
[1778066573790,43.18,82782.8,0.0,-0.98255,1e-05,3.66979]
[1778066574791,43.18,82814.26,0.0,-0.98217,1e-05,3.73862]
[1778066577794,43.21,82820.94,0.0,-0.98202,1e-05,3.7671]
[1778066582799,43.22,82821.16,0.0,-0.98199,1e-05,3.77077]
[1778066586803,43.24,82809.0,0.0,-0.98209,1e-05,3.75255]
[1778066587804,43.25,82804.23,0.0,-0.98215,1e-05,3.74281]
[1778066592809,43.25,82798.66,0.0,-0.98221,1e-05,3.73204]
[1778066594811,43.25,82790.0,0.0,-0.98231,1e-05,3.71385]
[1778066598815,43.26,82784.46,0.0,-0.98235,1e-05,3.70478]
[1778066600817,43.26,82805.57,0.0,-0.9821,1e-05,3.75206]
[1778066601819,43.26,82824.41,0.0,-0.98187,1e-05,3.79396]
[1778066603821,43.27,82815.08,0.0,-0.98197,1e-05,3.77468]
[1778066604822,43.27,82807.78,0.0,-0.98206,1e-05,3.75934]
[1778066605823,43.27,82802.21,0.0,-0.98212,1e-05,3.74785]
[1778066606824,43.27,82785.55,0.0,-0.98231,1e-05,3.71236]
[1778066607825,43.27,82769.67,0.0,-0.9825,1e-05,3.67888]
[1778066608654,43.28,82769.67,0.0,-0.98249,1e-05,3.67969]
[1778066609827,43.28,82761.06,0.0,-0.98259,1e-05,3.662]
[1778066612830,43.28,82752.74,0.0,-0.98268,1e-05,3.64482]
[1778066617835,43.3,82744.73,0.0,-0.98275,1e-05,3.63197]
[1778066621839,43.3,82739.15,0.0,-0.9828,1e-05,3.6231]
[1778066624842,43.31,82745.71,0.0,-0.98271,1e-05,3.63836]
[1778066629846,43.31,82745.45,0.0,-0.9827,1e-05,3.63992]
[1778066631846,43.31,82756.7,0.0,-0.98257,1e-05,3.66477]
[1778066632847,43.31,82777.85,0.0,-0.98232,1e-05,3.7106]
[1778066633848,43.32,82787.52,0.0,-0.9822,1e-05,3.73182]
[1778066638853,43.32,82784.32,0.0,-0.98223,1e-05,3.72627]
[1778066643860,43.32,82778.16,0.0,-0.9823,1e-05,3.71437]
[1778066646863,43.33,82767.3,0.0,-0.98242,1e-05,3.69189]
[1778066652830,43.33,82768.18,0.0,-0.9824,1e-05,3.69578]
[1778066654842,43.33,82775.87,0.0,-0.9823,1e-05,3.71297]
[1778066655873,43.33,82784.82,0.0,-0.9822,1e-05,3.73265]
[1778066658870,43.33,82780.99,0.0,-0.98224,1e-05,3.72517]
[1778066663882,43.34,82784.42,0.0,-0.98219,1e-05,3.73402]
[1778066665886,43.34,82794.17,0.0,-0.98207,1e-05,3.75571]
[1778066667888,43.34,82788.47,0.0,-0.98214,1e-05,3.74379]
[1778066671891,43.34,82781.71,0.0,-0.98222,1e-05,3.72831]
[1778066674894,43.35,82776.38,0.0,-0.98228,1e-05,3.7176]
[1778066679899,43.35,82773.38,0.0,-0.9823,1e-05,3.71258]
[1778066680900,43.35,82767.33,0.0,-0.98237,1e-05,3.69982]
[1778066683903,43.35,82760.82,0.0,-0.98245,1e-05,3.68681]
[1778066688908,43.36,82752.22,0.0,-0.98254,1e-05,3.67012]
[1778066690910,43.36,82758.08,0.0,-0.98247,1e-05,3.68308]
[1778066691911,43.36,82762.2,0.0,-0.98241,1e-05,3.69262]
[1778066695915,43.36,82756.6,0.0,-0.98247,1e-05,3.68191]
[1778066700920,43.36,82749.44,0.0,-0.98256,1e-05,3.6657]
[1778066706926,43.35,82754.28,0.0,-0.98254,1e-05,3.67028]
[1778066711931,43.33,82755.82,0.0,-0.98254,1e-05,3.66874]
[1778066714934,43.33,82762.95,0.0,-0.98248,1e-05,3.68111]
[1778066716936,43.32,82756.83,0.0,-0.98256,1e-05,3.66605]
[1778066717937,43.32,82751.65,0.0,-0.98263,1e-05,3.65402]
[1778066722942,43.31,82761.61,0.0,-0.98254,1e-05,3.67065]
[1778066724942,43.3,82767.71,0.0,-0.98247,1e-05,3.68178]
[1778066725943,43.3,82785.33,0.0,-0.98227,1e-05,3.71878]
[1778066726944,43.3,82803.61,0.0,-0.98206,1e-05,3.75745]
[1778066731949,43.28,82794.87,0.0,-0.98221,1e-05,3.73101]
[1778066732950,43.28,82772.96,0.0,-0.98247,1e-05,3.68265]
[1778066733951,43.28,82761.09,0.0,-0.98261,1e-05,3.65622]
[1778066734952,43.27,82754.74,0.0,-0.98269,1e-05,3.64174]
[1778066739957,43.26,82751.48,0.0,-0.98276,1e-05,3.62993]
[1778066744961,43.25,82752.99,0.0,-0.98277,1e-05,3.62772]
[1778066748965,43.24,82745.45,0.0,-0.98287,1e-05,3.61011]
[1778066749966,43.24,82740.4,0.0,-0.98293,1e-05,3.59838]
[1778066754970,43.23,82740.33,0.0,-0.98296,1e-05,3.59311]
[1778066760976,43.23,82740.19,0.0,-0.98295,1e-05,3.59468]
[1778066762979,43.23,82727.85,0.0,-0.98309,1e-05,3.56931]
[1778066764983,43.24,82721.18,0.0,-0.98316,1e-05,3.55567]
[1778066766985,43.24,82710.71,0.0,-0.98328,1e-05,3.53456]
[1778066769988,43.24,82694.24,0.0,-0.98345,1e-05,3.50202]
[1778066771990,43.24,82688.67,0.0,-0.98351,1e-05,3.49143]
[1778066776995,43.25,82692.67,0.0,-0.98345,1e-05,3.50202]
[1778066782000,43.26,82689.15,0.0,-0.98348,1e-05,3.49705]
[1778066787006,43.26,82692.86,0.0,-0.98342,1e-05,3.50702]
[1778066791011,43.27,82699.4,0.0,-0.98335,1e-05,3.52055]
[1778066796016,43.27,82696.4,0.0,-0.98337,1e-05,3.51644]
[1778066801020,43.28,82701.77,0.0,-0.9833,1e-05,3.52974]
[1778066806025,43.28,82704.47,0.0,-0.98326,1e-05,3.53732]
[1778066811029,43.29,82702.8,0.0,-0.98327,1e-05,3.53588]
[1778066816034,43.29,82700.99,0.0,-0.98328,1e-05,3.53409]
[1778066822036,43.3,82705.57,0.0,-0.98321,1e-05,3.54602]
[1778066823047,43.3,82690.45,0.0,-0.98338,1e-05,3.51496]
[1778066828052,43.31,82684.81,0.0,-0.98343,1e-05,3.50541]
[1778066833057,43.31,82684.6,0.0,-0.98342,1e-05,3.50718]
[1778066836060,43.32,82678.35,0.0,-0.98348,1e-05,3.49561]
[1778066841065,43.32,82678.61,0.0,-0.98347,1e-05,3.49844]
[1778066846069,43.33,82681.63,0.0,-0.98342,1e-05,3.5069]
[1778066851074,43.33,82682.6,0.0,-0.98341,1e-05,3.50929]
[1778066856079,43.34,82680.92,0.0,-0.98341,1e-05,3.508]
[1778066861084,43.35,82672.99,0.0,-0.98349,1e-05,3.49382]
[1778066865088,43.35,82678.55,0.0,-0.98342,1e-05,3.50708]
[1778066870093,43.36,82677.83,0.0,-0.98341,1e-05,3.50777]
[1778066875098,43.36,82676.81,0.0,-0.98341,1e-05,3.50781]
[1778066877100,43.37,82684.87,0.0,-0.98332,1e-05,3.52537]
[1778066882105,43.37,82690.48,0.0,-0.98324,1e-05,3.53898]
[1778066883106,43.37,82697.47,0.0,-0.98316,1e-05,3.55392]
[1778066888111,43.38,82702.45,0.0,-0.9831,1e-05,3.56607]
[1778066889112,43.38,82696.88,0.0,-0.98316,1e-05,3.55475]
[1778066890113,43.38,82690.83,0.0,-0.98322,1e-05,3.54251]
[1778066892115,43.38,82685.02,0.0,-0.98329,1e-05,3.5312]
[1778066897120,43.39,82684.57,0.0,-0.98328,1e-05,3.53223]
[1778066901124,43.39,82690.12,0.0,-0.98321,1e-05,3.54532]
[1778066906129,43.39,82688.21,0.0,-0.98322,1e-05,3.54318]
[1778066910133,43.4,82694.26,0.0,-0.98314,1e-05,3.55724]
[1778066915138,43.4,82695.84,0.0,-0.98312,1e-05,3.56043]
[1778066919142,43.41,82701.09,0.0,-0.98306,1e-05,3.57275]
[1778066922147,43.41,82691.85,0.0,-0.98316,1e-05,3.55479]
[1778066923148,43.41,82680.09,0.0,-0.98329,1e-05,3.52957]
[1778066928153,43.4,82677.75,0.0,-0.98334,1e-05,3.52115]
[1778066933158,43.39,82674.38,0.0,-0.9834,1e-05,3.51069]
[1778066938163,43.39,82668.7,0.0,-0.98346,1e-05,3.49815]
[1778066940165,43.38,82661.34,0.0,-0.98355,1e-05,3.48169]
[1778066944168,43.38,82666.68,0.0,-0.9835,1e-05,3.4914]
[1778066948172,43.39,82673.17,0.0,-0.98341,1e-05,3.50739]
[1778066950174,43.39,82678.4,0.0,-0.98335,1e-05,3.51944]
[1778066955178,43.4,82670.04,0.0,-0.98342,1e-05,3.5052]
[1778066960183,43.41,82675.8,0.0,-0.98334,1e-05,3.52026]
[1778066961141,43.41,82675.8,0.0,-0.98334,1e-05,3.52084]
[1778066962185,43.41,82688.81,0.0,-0.98319,1e-05,3.54846]
[1778066967190,43.41,82688.7,0.0,-0.9832,1e-05,3.54706]
[1778066973195,43.4,82685.85,0.0,-0.98324,1e-05,3.53879]
[1778066978200,43.4,82684.08,0.0,-0.98328,1e-05,3.53144]
[1778066983205,43.4,82681.07,0.0,-0.98331,1e-05,3.52552]
[1778066988210,43.39,82681.4,0.0,-0.98333,1e-05,3.52265]
[1778066993214,43.38,82675.88,0.0,-0.98341,1e-05,3.50769]
[1778066998219,43.37,82674.25,0.0,-0.98345,1e-05,3.50092]
[1778067002223,43.36,82668.22,0.0,-0.98353,1e-05,3.48584]
[1778067004225,43.36,82673.61,0.0,-0.98348,1e-05,3.49565]
[1778067006231,43.36,82679.57,0.0,-0.98341,1e-05,3.50794]
[1778067007232,43.36,82687.61,0.0,-0.98332,1e-05,3.52522]
[1778067008238,43.36,82693.19,0.0,-0.98325,1e-05,3.53743]
[1778067010242,43.36,82686.5,0.0,-0.98332,1e-05,3.52469]
[1778067011243,43.37,82679.4,0.0,-0.9834,1e-05,3.51058]
[1778067015247,43.37,82687.65,0.0,-0.9833,1e-05,3.52885]
[1778067017249,43.37,82693.23,0.0,-0.98323,1e-05,3.54162]
[1778067020252,43.38,82701.19,0.0,-0.98313,1e-05,3.55994]
[1778067022254,43.38,82707.06,0.0,-0.98305,1e-05,3.5733]
[1778067025257,43.38,82700.29,0.0,-0.98312,1e-05,3.56072]
[1778067030262,43.39,82693.96,0.0,-0.98318,1e-05,3.55019]
[1778067032264,43.39,82687.71,0.0,-0.98325,1e-05,3.53654]
[1778067037268,43.4,82684.13,0.0,-0.98328,1e-05,3.53202]
[1778067042273,43.41,82688.03,0.0,-0.98322,1e-05,3.54304]
[1778067047278,43.42,82687.16,0.0,-0.98321,1e-05,3.54406]
[1778067052283,43.42,82684.62,0.0,-0.98322,1e-05,3.5416]
[1778067057289,43.43,82682.22,0.0,-0.98323,1e-05,3.53948]
[1778067061293,43.44,82687.68,0.0,-0.98316,1e-05,3.5531]
[1778067063294,43.44,82681.99,0.0,-0.98322,1e-05,3.54236]
[1778067069301,43.45,82683.09,0.0,-0.98319,1e-05,3.54803]
[1778067074306,43.46,82682.29,0.0,-0.98318,1e-05,3.54914]
[1778067079311,43.46,82682.68,0.0,-0.98317,1e-05,3.55061]
[1778067084316,43.46,82679.91,0.0,-0.98319,1e-05,3.54661]
[1778067089321,43.47,82678.58,0.0,-0.9832,1e-05,3.54564]
[1778067094326,43.47,82681.09,0.0,-0.98317,1e-05,3.55085]
[1778067099331,43.48,82685.82,0.0,-0.98311,1e-05,3.5624]
[1778067104336,43.48,82684.09,0.0,-0.98312,1e-05,3.56045]
[1778067109341,43.49,82683.32,0.0,-0.98312,1e-05,3.56052]
[1778067114346,43.49,82684.28,0.0,-0.9831,1e-05,3.56417]
[1778067119351,43.49,82685.97,0.0,-0.98307,1e-05,3.5693]
[1778067124356,43.5,82685.91,0.0,-0.98306,1e-05,3.57075]
[1778067129361,43.5,82687.27,0.0,-0.98304,1e-05,3.57515]
[1778067130362,43.5,82693.65,0.0,-0.98296,1e-05,3.58882]
[1778067134366,43.51,82686.07,0.0,-0.98304,1e-05,3.57408]
[1778067139372,43.51,82687.89,0.0,-0.98301,1e-05,3.57942]
[1778067145378,43.52,82693.1,0.0,-0.98294,1e-05,3.59208]
[1778067151384,43.52,82694.51,0.0,-0.98293,1e-05,3.59484]
[1778067156382,43.52,82689.76,0.0,-0.98297,1e-05,3.58626]
[1778067158393,43.53,82683.8,0.0,-0.98304,1e-05,3.57438]
[1778067160395,43.53,82678.38,0.0,-0.9831,1e-05,3.56368]
[1778067161396,43.53,82673.36,0.0,-0.98315,1e-05,3.55354]
[1778067162397,43.53,82666.58,0.0,-0.98323,1e-05,3.53978]
[1778067167402,43.53,82666.15,0.0,-0.98322,1e-05,3.54071]
[1778067172407,43.54,82666.97,0.0,-0.9832,1e-05,3.54418]
[1778067177412,43.54,82664.32,0.0,-0.98322,1e-05,3.54046]
[1778067182417,43.55,82659.18,0.0,-0.98327,1e-05,3.53162]
[1778067185420,43.55,82652.99,0.0,-0.98333,1e-05,3.51995]
[1778067186421,43.55,82647.78,0.0,-0.98339,1e-05,3.5096]
[1778067188423,43.55,82641.24,0.0,-0.98346,1e-05,3.49696]
[1778067193428,43.56,82643.39,0.0,-0.98342,1e-05,3.50346]
[1778067198434,43.57,82644.58,0.0,-0.9834,1e-05,3.50799]
[1778067204440,43.57,82642.91,0.0,-0.9834,1e-05,3.507]
[1778067209446,43.58,82642.65,0.0,-0.98339,1e-05,3.50851]
[1778067212449,43.58,82648.58,0.0,-0.98333,1e-05,3.52015]
[1778067217454,43.59,82649.3,0.0,-0.98331,1e-05,3.52356]
[1778067220457,43.59,82661.25,0.0,-0.98317,1e-05,3.54941]
[1778067221458,43.59,82668.3,0.0,-0.98309,1e-05,3.56441]
[1778067226462,43.59,82669.29,0.0,-0.98307,1e-05,3.56804]
[1778067228464,43.6,82681.21,0.0,-0.98293,1e-05,3.59355]
[1778067233469,43.6,82688.71,0.0,-0.98284,1e-05,3.61058]
[1778067239475,43.6,82687.86,0.0,-0.98284,1e-05,3.61019]
[1778067241477,43.6,82680.23,0.0,-0.98292,1e-05,3.59464]
[1778067243479,43.6,82668.04,0.0,-0.98306,1e-05,3.56968]
[1778067244480,43.61,82661.72,0.0,-0.98313,1e-05,3.55683]
[1778067249485,43.61,82659.89,0.0,-0.98314,1e-05,3.55465]
[1778067254490,43.61,82658.98,0.0,-0.98314,1e-05,3.55438]
[1778067259495,43.62,82655.86,0.0,-0.98317,1e-05,3.54954]
[1778067262498,43.62,82665.79,0.0,-0.98305,1e-05,3.57119]
[1778067263499,43.62,82672.91,0.0,-0.98297,1e-05,3.58636]
[1778067265501,43.62,82680.34,0.0,-0.98288,1e-05,3.60245]
[1778067268506,43.63,82688.21,0.0,-0.98278,1e-05,3.6197]
[1778067273511,43.63,82694.33,0.0,-0.98272,1e-05,3.63184]
[1778067278516,43.63,82692.97,0.0,-0.98273,1e-05,3.63001]
[1778067284522,43.63,82687.68,0.0,-0.98278,1e-05,3.62007]
[1778067289528,43.64,82685.21,0.0,-0.9828,1e-05,3.61595]
[1778067294533,43.64,82687.07,0.0,-0.98278,1e-05,3.62097]
[1778067296535,43.64,82692.0,0.0,-0.98272,1e-05,3.63177]
[1778067301540,43.64,82691.28,0.0,-0.98272,1e-05,3.63123]
[1778067305544,43.65,82697.57,0.0,-0.98264,1e-05,3.6453]
[1778067310549,43.65,82697.23,0.0,-0.98264,1e-05,3.64543]
[1778067315554,43.65,82695.43,0.0,-0.98266,1e-05,3.64246]
[1778067319529,43.65,82698.65,0.0,-0.98262,1e-05,3.64996]
[1778067321543,43.65,82705.66,0.0,-0.98253,1e-05,3.66515]
[1778067323556,43.65,82709.17,0.0,-0.98249,1e-05,3.67287]
[1778067327568,43.65,82714.57,0.0,-0.98243,1e-05,3.68485]
[1778067332573,43.66,82712.53,0.0,-0.98246,1e-05,3.67919]
[1778067337578,43.66,82713.98,0.0,-0.98244,1e-05,3.68285]
[1778067338579,43.66,82719.08,0.0,-0.98238,1e-05,3.69384]
[1778067343584,43.66,82717.05,0.0,-0.9824,1e-05,3.68996]
[1778067349590,43.66,82715.65,0.0,-0.98241,1e-05,3.6876]
[1778067354595,43.66,82716.48,0.0,-0.9824,1e-05,3.68987]
[1778067359600,43.66,82719.09,0.0,-0.98236,1e-05,3.6959]
[1778067364605,43.66,82716.45,0.0,-0.98239,1e-05,3.69068]
[1778067369609,43.66,82720.54,0.0,-0.98234,1e-05,3.69986]
[1778067374614,43.67,82722.61,0.0,-0.98232,1e-05,3.70466]
[1778067379619,43.67,82725.59,0.0,-0.98228,1e-05,3.71136]
[1778067380620,43.67,82718.96,0.0,-0.98236,1e-05,3.69723]
[1778067381621,43.67,82710.28,0.0,-0.98246,1e-05,3.67878]
[1778067386626,43.67,82711.19,0.0,-0.98244,1e-05,3.68128]
[1778067389629,43.67,82719.51,0.0,-0.98234,1e-05,3.69934]
[1778067392632,43.67,82730.98,0.0,-0.98222,1e-05,3.72235]
[1778067396641,43.67,82738.82,0.0,-0.98212,1e-05,3.73938]
[1778067398643,43.67,82749.5,0.0,-0.982,1e-05,3.7625]
[1778067399644,43.67,82756.32,0.0,-0.98192,1e-05,3.77727]
[1778067402647,43.67,82762.3,0.0,-0.98184,1e-05,3.79014]
[1778067404649,43.67,82743.44,0.0,-0.98207,1e-05,3.74947]
[1778067409654,43.67,82738.05,0.0,-0.98213,1e-05,3.73886]
[1778067414659,43.68,82741.84,0.0,-0.98208,1e-05,3.74808]
[1778067418663,43.68,82748.56,0.0,-0.98199,1e-05,3.76343]
[1778067421666,43.68,82754.15,0.0,-0.98192,1e-05,3.77607]
[1778067426671,43.68,82757.37,0.0,-0.98188,1e-05,3.78378]
[1778067429674,43.68,82748.99,0.0,-0.98198,1e-05,3.76603]
[1778067432677,43.68,82754.9,0.0,-0.9819,1e-05,3.77936]
[1778067437682,43.68,82756.33,0.0,-0.98188,1e-05,3.78316]
[1778067442687,43.69,82750.53,0.0,-0.98195,1e-05,3.77127]
[1778067444689,43.69,82742.8,0.0,-0.98204,1e-05,3.75485]
[1778067449698,43.69,82739.53,0.0,-0.98207,1e-05,3.74875]
[1778067453702,43.69,82725.04,0.0,-0.98225,1e-05,3.71647]
[1778067456706,43.69,82715.56,0.0,-0.98235,1e-05,3.69693]
[1778067457707,43.7,82706.4,0.0,-0.98246,1e-05,3.67765]
[1778067462712,43.7,82709.68,0.0,-0.98241,1e-05,3.68621]
[1778067467717,43.7,82716.86,0.0,-0.98232,1e-05,3.703]
[1778067472722,43.71,82715.07,0.0,-0.98233,1e-05,3.70053]
[1778067477727,43.71,82716.49,0.0,-0.98231,1e-05,3.70493]
[1778067483732,43.71,82722.07,0.0,-0.98223,1e-05,3.71849]
[1778067488739,43.72,82722.15,0.0,-0.98223,1e-05,3.71984]
[1778067492761,43.72,82716.48,0.0,-0.98229,1e-05,3.70868]
[1778067495764,43.72,82723.07,0.0,-0.98221,1e-05,3.72359]
[1778067500768,43.73,82723.68,0.0,-0.98219,1e-05,3.72605]
[1778067505773,43.73,82723.87,0.0,-0.98218,1e-05,3.72763]
[1778067510778,43.73,82715.82,0.0,-0.98227,1e-05,3.7115]
[1778067515782,43.73,82716.24,0.0,-0.98227,1e-05,3.71185]
[1778067520787,43.74,82717.04,0.0,-0.98225,1e-05,3.71481]
[1778067525792,43.74,82715.15,0.0,-0.98227,1e-05,3.712]
[1778067527794,43.74,82703.72,0.0,-0.9824,1e-05,3.68808]
[1778067529796,43.74,82696.27,0.0,-0.98248,1e-05,3.67281]
[1778067534801,43.75,82694.6,0.0,-0.98249,1e-05,3.67085]
[1778067539806,43.75,82692.72,0.0,-0.9825,1e-05,3.66845]
[1778067544811,43.76,82690.37,0.0,-0.98252,1e-05,3.66508]
[1778067549816,43.76,82692.25,0.0,-0.98249,1e-05,3.67071]
[1778067550817,43.76,82698.95,0.0,-0.98241,1e-05,3.68529]
[1778067554823,43.76,82704.11,0.0,-0.98235,1e-05,3.69744]
[1778067558827,43.77,82709.89,0.0,-0.98227,1e-05,3.71084]
[1778067562831,43.77,82716.77,0.0,-0.98219,1e-05,3.72657]
[1778067567836,43.77,82715.58,0.0,-0.98219,1e-05,3.72515]
[1778067572841,43.78,82717.37,0.0,-0.98217,1e-05,3.72825]
[1778067577846,43.78,82717.68,0.0,-0.98216,1e-05,3.73002]
[1778067578847,43.78,82724.44,0.0,-0.98208,1e-05,3.74478]
[1778067583852,43.78,82722.51,0.0,-0.9821,1e-05,3.74156]
[1778067587855,43.78,82714.98,0.0,-0.98219,1e-05,3.72619]
[1778067592860,43.79,82712.02,0.0,-0.98221,1e-05,3.72098]
[1778067597865,43.79,82714.51,0.0,-0.98218,1e-05,3.72743]
[1778067602870,43.79,82711.46,0.0,-0.98221,1e-05,3.72201]
[1778067607875,43.8,82712.05,0.0,-0.98219,1e-05,3.72441]
[1778067612880,43.8,82713.38,0.0,-0.98217,1e-05,3.72837]
[1778067617886,43.8,82713.72,0.0,-0.98216,1e-05,3.73019]
[1778067622891,43.8,82715.22,0.0,-0.98214,1e-05,3.73446]
[1778067627894,43.81,82721.95,0.0,-0.98205,1e-05,3.74998]
[1778067628894,43.81,82727.15,0.0,-0.98199,1e-05,3.76139]
[1778067633898,43.81,82729.89,0.0,-0.98196,1e-05,3.7662]
[1778067635866,43.81,82729.88,0.0,-0.98196,1e-05,3.76647]
[1778067636899,43.81,82738.78,0.0,-0.98185,1e-05,3.78591]
[1778067642904,43.81,82739.58,0.0,-0.98184,1e-05,3.78834]
[1778067648869,43.81,82739.23,0.0,-0.98184,1e-05,3.78815]
[1778067650913,43.81,82707.74,0.0,-0.98221,1e-05,3.72061]
[1778067651882,43.82,82707.74,0.0,-0.98221,1e-05,3.7209]
[1778067652889,43.82,82690.55,0.0,-0.98241,1e-05,3.68444]
[1778067653916,43.82,82684.71,0.0,-0.98248,1e-05,3.6723]
[1778067658927,43.82,82682.67,0.0,-0.98249,1e-05,3.66952]
[1778067661930,43.82,82675.28,0.0,-0.98257,1e-05,3.65481]
[1778067662931,43.82,82664.53,0.0,-0.9827,1e-05,3.63248]
[1778067664933,43.83,82672.1,0.0,-0.9826,1e-05,3.64917]
[1778067665934,43.83,82677.5,0.0,-0.98254,1e-05,3.66094]
[1778067670940,43.83,82679.36,0.0,-0.98251,1e-05,3.66647]
[1778067675945,43.84,82678.94,0.0,-0.9825,1e-05,3.66717]
[1778067680950,43.84,82680.69,0.0,-0.98248,1e-05,3.67241]
[1778067683953,43.84,82671.41,0.0,-0.98258,1e-05,3.65368]
[1778067684954,43.84,82660.72,0.0,-0.9827,1e-05,3.63148]
[1778067686956,43.85,82652.54,0.0,-0.98279,1e-05,3.61505]
[1778067691961,43.85,82646.67,0.0,-0.98285,1e-05,3.60298]
[1778067696966,43.86,82649.86,0.0,-0.98281,1e-05,3.61174]
[1778067702974,43.86,82611.27,0.0,-0.98324,1e-05,3.53271]
[1778067704976,43.86,82579.57,0.0,-0.98359,1e-05,3.46696]
[1778067708982,43.85,82569.99,0.0,-0.9837,1e-05,3.44672]
[1778067709983,43.85,82543.45,0.0,-0.98399,1e-05,3.39262]
[1778067710984,43.85,82519.63,0.0,-0.98425,1e-05,3.34461]
[1778067712986,43.85,82541.83,0.0,-0.98403,1e-05,3.38666]
[1778067713987,43.84,82548.62,0.0,-0.98396,1e-05,3.39951]
[1778067718992,43.83,82546.18,0.0,-0.984,1e-05,3.39095]
[1778067721995,43.83,82554.9,0.0,-0.98392,1e-05,3.40623]
[1778067722996,43.83,82561.04,0.0,-0.98386,1e-05,3.4178]
[1778067725005,43.82,82548.26,0.0,-0.98401,1e-05,3.39067]
[1778067728009,43.82,82542.3,0.0,-0.98408,1e-05,3.37738]
[1778067729010,43.82,82548.52,0.0,-0.98401,1e-05,3.38907]
[1778067730011,43.81,82566.02,0.0,-0.98383,1e-05,3.42263]
[1778067734017,43.8,82572.48,0.0,-0.98378,1e-05,3.43253]
[1778067737020,43.8,82581.55,0.0,-0.98368,1e-05,3.45105]
[1778067739022,43.8,82574.73,0.0,-0.98376,1e-05,3.43562]
[1778067744031,43.79,82572.56,0.0,-0.98381,1e-05,3.4273]
[1778067745032,43.79,82559.97,0.0,-0.98395,1e-05,3.40125]
[1778067747034,43.78,82551.09,0.0,-0.98405,1e-05,3.38206]
[1778067749037,43.78,82562.07,0.0,-0.98394,1e-05,3.40258]
[1778067754042,43.77,82559.21,0.0,-0.984,1e-05,3.39146]
[1778067758046,43.76,82550.56,0.0,-0.98411,1e-05,3.37137]
[1778067761049,43.75,82538.26,0.0,-0.98425,1e-05,3.34495]
[1778067766053,43.75,82529.83,0.0,-0.98436,1e-05,3.32522]
[1778067769056,43.74,82522.93,0.0,-0.98444,1e-05,3.30987]
[1778067773060,43.74,82516.47,0.0,-0.98452,1e-05,3.29498]
[1778067778065,43.73,82510.12,0.0,-0.9846,1e-05,3.27988]
[1778067780067,43.72,82504.18,0.0,-0.98467,1e-05,3.2673]
[1778067784071,43.72,82511.85,0.0,-0.9846,1e-05,3.28024]
[1778067787074,43.71,82504.8,0.0,-0.98468,1e-05,3.26499]
[1778067792079,43.71,82500.88,0.0,-0.98474,1e-05,3.25498]
[1778067794081,43.71,82495.66,0.0,-0.9848,1e-05,3.24394]
[1778067799086,43.7,82496.12,0.0,-0.9848,1e-05,3.24259]
[1778067804091,43.69,82497.99,0.0,-0.9848,1e-05,3.24398]
[1778067805092,43.69,82502.84,0.0,-0.98475,1e-05,3.25292]
[1778067810096,43.69,82503.13,0.0,-0.98476,1e-05,3.25117]
[1778067816102,43.68,82500.61,0.0,-0.98481,1e-05,3.24187]
[1778067821107,43.67,82499.72,0.0,-0.98483,1e-05,3.23793]
[1778067826113,43.67,82496.78,0.0,-0.98487,1e-05,3.2301]
[1778067831118,43.66,82493.2,0.0,-0.98492,1e-05,3.22113]
[1778067836123,43.65,82497.03,0.0,-0.98489,1e-05,3.22647]
[1778067841128,43.64,82494.12,0.0,-0.98494,1e-05,3.21642]
[1778067844131,43.63,82487.92,0.0,-0.98502,1e-05,3.20193]
[1778067850137,43.62,82488.57,0.0,-0.98504,1e-05,3.19806]
[1778067855142,43.61,82489.17,0.0,-0.98506,1e-05,3.19501]
[1778067860147,43.6,82490.15,0.0,-0.98507,1e-05,3.19272]
[1778067865152,43.58,82494.72,0.0,-0.98505,1e-05,3.19733]
[1778067868155,43.58,82504.86,0.0,-0.98496,1e-05,3.21475]
[1778067873160,43.57,82503.68,0.0,-0.98499,1e-05,3.20886]
[1778067878165,43.57,82500.27,0.0,-0.98503,1e-05,3.20046]
[1778067881168,43.57,82494.82,0.0,-0.98509,1e-05,3.18931]
[1778067886174,43.56,82491.68,0.0,-0.98513,1e-05,3.1813]
[1778067891178,43.55,82492.98,0.0,-0.98514,1e-05,3.18072]
[1778067896183,43.54,82491.49,0.0,-0.98517,1e-05,3.17387]
[1778067901188,43.53,82488.58,0.0,-0.98522,1e-05,3.16439]
[1778067906194,43.52,82489.86,0.0,-0.98523,1e-05,3.16299]
[1778067911199,43.51,82489.97,0.0,-0.98525,1e-05,3.15937]
[1778067914202,43.5,82495.24,0.0,-0.98521,1e-05,3.16711]
[1778067918206,43.49,82488.41,0.0,-0.9853,1e-05,3.15106]
[1778067921209,43.49,82483.2,0.0,-0.98536,1e-05,3.13896]
[1778067926214,43.47,82483.44,0.0,-0.98538,1e-05,3.1358]
[1778067931219,43.46,82478.07,0.0,-0.98546,1e-05,3.12044]
[1778067934222,43.46,82472.81,0.0,-0.98552,1e-05,3.1085]
[1778067939227,43.45,82473.57,0.0,-0.98553,1e-05,3.10663]
[1778067944232,43.44,82479.86,0.0,-0.98549,1e-05,3.11514]
[1778067945233,43.44,82485.94,0.0,-0.98543,1e-05,3.12594]
[1778067947235,43.43,82490.8,0.0,-0.98539,1e-05,3.13372]
[1778067952240,43.42,82489.25,0.0,-0.98542,1e-05,3.12726]
[1778067956244,43.42,82499.4,0.0,-0.98534,1e-05,3.14371]
[1778067957245,43.41,82510.39,0.0,-0.98523,1e-05,3.16439]
[1778067960248,43.41,82520.87,0.0,-0.98513,1e-05,3.18359]
[1778067961249,43.41,82532.14,0.0,-0.98501,1e-05,3.20495]
[1778067964252,43.41,82524.61,0.0,-0.98509,1e-05,3.18942]
[1778067968256,43.4,82517.7,0.0,-0.98517,1e-05,3.17493]
[1778067973261,43.39,82518.85,0.0,-0.98518,1e-05,3.17303]
[1778067976264,43.39,82511.84,0.0,-0.98526,1e-05,3.15877]
[1778067977265,43.39,82500.32,0.0,-0.98538,1e-05,3.13659]
[1778067978194,43.39,82500.32,0.0,-0.98538,1e-05,3.1359]
[1778067979267,43.39,82485.76,0.0,-0.98553,1e-05,3.10769]
[1778067985242,43.38,82482.82,0.0,-0.98558,1e-05,3.09828]
[1778067988267,43.37,82485.89,0.0,-0.98556,1e-05,3.10213]
[1778067990277,43.37,82492.66,0.0,-0.9855,1e-05,3.11358]
[1778067995283,43.36,82491.22,0.0,-0.98554,1e-05,3.1059]
[1778067999288,43.35,82484.93,0.0,-0.98562,1e-05,3.09152]
[1778068004292,43.34,82487.2,0.0,-0.98561,1e-05,3.09263]
[1778068009297,43.33,82488.32,0.0,-0.98562,1e-05,3.0916]
[1778068014302,43.32,82488.95,0.0,-0.98563,1e-05,3.08968]
[1778068019307,43.31,82489.48,0.0,-0.98564,1e-05,3.08759]
[1778068022310,43.31,82496.98,0.0,-0.98557,1e-05,3.09984]
[1778068023311,43.31,82502.54,0.0,-0.98552,1e-05,3.10969]
[1778068024312,43.3,82510.99,0.0,-0.98544,1e-05,3.12501]
[1778068029317,43.29,82523.62,0.0,-0.98533,1e-05,3.14573]
[1778068030318,43.29,82528.63,0.0,-0.98528,1e-05,3.15466]
[1778068032320,43.29,82539.74,0.0,-0.98517,1e-05,3.17541]
[1778068035323,43.29,82556.55,0.0,-0.985,1e-05,3.20691]
[1778068036324,43.29,82564.1,0.0,-0.98493,1e-05,3.22117]
[1778068041329,43.28,82566.59,0.0,-0.98491,1e-05,3.22417]
[1778068043331,43.28,82572.25,0.0,-0.98486,1e-05,3.2346]
[1778068045333,43.28,82564.89,0.0,-0.98494,1e-05,3.21998]
[1778068046334,43.28,82541.68,0.0,-0.98518,1e-05,3.17469]
[1778068047335,43.28,82535.53,0.0,-0.98524,1e-05,3.16272]
[1778068051340,43.28,82542.02,0.0,-0.98519,1e-05,3.17276]
[1778068053342,43.28,82521.33,0.0,-0.9854,1e-05,3.13279]
[1778068054343,43.27,82512.5,0.0,-0.98549,1e-05,3.11584]
[1778068055344,43.27,82518.4,0.0,-0.98543,1e-05,3.12685]
[1778068056345,43.27,82524.09,0.0,-0.98537,1e-05,3.13744]
[1778068061350,43.27,82528.96,0.0,-0.98533,1e-05,3.14561]
[1778068066355,43.27,82533.42,0.0,-0.98529,1e-05,3.1529]
[1778068071360,43.26,82535.87,0.0,-0.98527,1e-05,3.15635]
[1778068076364,43.26,82537.18,0.0,-0.98527,1e-05,3.15758]
[1778068081369,43.26,82534.01,0.0,-0.98531,1e-05,3.1503]
[1778068086374,43.25,82529.96,0.0,-0.98535,1e-05,3.14142]
[1778068091379,43.25,82538.88,0.0,-0.98527,1e-05,3.15728]
[1778068092380,43.25,82544.7,0.0,-0.98521,1e-05,3.16819]
[1778068093381,43.25,82550.79,0.0,-0.98515,1e-05,3.17961]
[1778068098386,43.24,82548.43,0.0,-0.98518,1e-05,3.17365]
[1778068103391,43.24,82550.92,0.0,-0.98516,1e-05,3.17702]
[1778068108396,43.24,82547.8,0.0,-0.9852,1e-05,3.16962]
[1778068111399,43.23,82541.91,0.0,-0.98528,1e-05,3.15587]
[1778068113401,43.23,82536.67,0.0,-0.98533,1e-05,3.14538]
[1778068118406,43.23,82518.5,0.0,-0.98552,1e-05,3.10978]
[1778068119407,43.23,82504.68,0.0,-0.98566,1e-05,3.08357]
[1778068124411,43.23,82506.0,0.0,-0.98565,1e-05,3.08544]
[1778068130415,43.23,82508.15,0.0,-0.98563,1e-05,3.08872]
[1778068133418,43.22,82514.92,0.0,-0.98557,1e-05,3.10107]
[1778068138422,43.22,82514.54,0.0,-0.98557,1e-05,3.0996]
[1778068142423,43.22,82520.37,0.0,-0.98552,1e-05,3.11]
[1778068144426,43.22,82528.34,0.0,-0.98544,1e-05,3.12476]
[1778068147428,43.22,82536.66,0.0,-0.98536,1e-05,3.13998]
[1778068148390,43.22,82536.66,0.0,-0.98536,1e-05,3.13974]
[1778068149397,43.22,82545.87,0.0,-0.98527,1e-05,3.15707]
[1778068150402,43.22,82556.38,0.0,-0.98516,1e-05,3.17727]
[1778068151432,43.21,82562.5,0.0,-0.9851,1e-05,3.18846]
[1778068156443,43.21,82545.19,0.0,-0.98529,1e-05,3.15389]
[1778068157444,43.21,82537.96,0.0,-0.98536,1e-05,3.13985]
[1778068162449,43.21,82537.07,0.0,-0.98538,1e-05,3.13707]
[1778068167454,43.2,82536.89,0.0,-0.98538,1e-05,3.13568]
[1778068171458,43.2,82529.7,0.0,-0.98547,1e-05,3.11955]
[1778068176463,43.2,82530.64,0.0,-0.98546,1e-05,3.12041]
[1778068181468,43.2,82528.01,0.0,-0.98549,1e-05,3.1158]
[1778068186473,43.22,82532.15,0.0,-0.98542,1e-05,3.12896]
[1778068191478,43.21,82529.38,0.0,-0.98545,1e-05,3.12273]
[1778068194481,43.21,82534.5,0.0,-0.9854,1e-05,3.13186]
[1778068199486,43.21,82537.05,0.0,-0.98538,1e-05,3.13569]
[1778068204491,43.2,82538.87,0.0,-0.98537,1e-05,3.13811]
[1778068207494,43.21,82546.97,0.0,-0.98528,1e-05,3.15438]
[1778068208495,43.21,82556.97,0.0,-0.98517,1e-05,3.17557]
[1778068213500,43.23,82557.41,0.0,-0.98514,1e-05,3.18128]
[1778068218505,43.24,82556.8,0.0,-0.98512,1e-05,3.18494]
[1778068224513,43.26,82554.08,0.0,-0.98512,1e-05,3.18547]
[1778068229518,43.27,82555.23,0.0,-0.98508,1e-05,3.19244]
[1778068234523,43.28,82556.11,0.0,-0.98505,1e-05,3.19717]
[1778068238527,43.29,82561.61,0.0,-0.98497,1e-05,3.21152]
[1778068242531,43.3,82556.61,0.0,-0.98501,1e-05,3.20552]
[1778068247536,43.32,82555.1,0.0,-0.985,1e-05,3.20719]
[1778068252541,43.33,82561.5,0.0,-0.98491,1e-05,3.22321]
[1778068255547,43.34,82575.18,0.0,-0.98475,1e-05,3.25335]
[1778068261553,43.35,82578.57,0.0,-0.98469,1e-05,3.26416]
[1778068265557,43.36,82584.23,0.0,-0.98461,1e-05,3.27851]
[1778068269561,43.37,82578.71,0.0,-0.98465,1e-05,3.2709]
[1778068274566,43.38,82573.56,0.0,-0.98469,1e-05,3.26489]
[1778068280459,43.39,82573.47,0.0,-0.98466,1e-05,3.2696]
[1778068286579,43.4,82574.23,0.0,-0.98463,1e-05,3.27473]
[1778068291583,43.4,82565.93,0.0,-0.98474,1e-05,3.25485]
[1778068296587,43.39,82561.61,0.0,-0.98479,1e-05,3.2446]
[1778068297587,43.39,82554.41,0.0,-0.98487,1e-05,3.23019]
[1778068299588,43.39,82549.21,0.0,-0.98493,1e-05,3.21933]
[1778068303592,43.38,82555.89,0.0,-0.98487,1e-05,3.23078]
[1778068308595,43.38,82556.83,0.0,-0.98487,1e-05,3.23064]
[1778068311528,43.38,82560.91,0.0,-0.98481,1e-05,3.24116]
[1778068312599,43.39,82570.55,0.0,-0.98471,1e-05,3.26083]
[1778068317604,43.4,82566.92,0.0,-0.98472,1e-05,3.25786]
[1778068322608,43.41,82566.05,0.0,-0.98471,1e-05,3.26027]
[1778068324610,43.41,82555.99,0.0,-0.98481,1e-05,3.24105]
[1778068327613,43.41,82549.63,0.0,-0.98488,1e-05,3.22873]
[1778068330616,43.41,82544.79,0.0,-0.98493,1e-05,3.2182]
[1778068335621,43.4,82544.12,0.0,-0.98495,1e-05,3.21503]
[1778068340626,43.4,82541.74,0.0,-0.98498,1e-05,3.20861]
[1778068345633,43.39,82543.55,0.0,-0.98498,1e-05,3.21032]
[1778068350638,43.39,82551.03,0.0,-0.9849,1e-05,3.22426]
[1778068351639,43.39,82556.95,0.0,-0.98484,1e-05,3.23493]
[1778068356644,43.41,82555.96,0.0,-0.98483,1e-05,3.23732]
[1778068361649,43.42,82555.29,0.0,-0.98481,1e-05,3.2403]
[1778068366654,43.42,82554.98,0.0,-0.98481,1e-05,3.24159]
[1778068371658,43.42,82552.36,0.0,-0.98484,1e-05,3.23602]
[1778068376663,43.43,82548.32,0.0,-0.98487,1e-05,3.23012]
[1778068381668,43.42,82547.32,0.0,-0.98489,1e-05,3.22661]
[1778068386674,43.42,82553.6,0.0,-0.98483,1e-05,3.23726]
[1778068391679,43.41,82548.74,0.0,-0.98489,1e-05,3.22624]
[1778068395683,43.41,82538.49,0.0,-0.985,1e-05,3.20521]
[1778068400688,43.41,82540.64,0.0,-0.98499,1e-05,3.20804]
[1778068405692,43.4,82540.09,0.0,-0.985,1e-05,3.20562]
[1778068410696,43.4,82541.55,0.0,-0.98499,1e-05,3.2071]
[1778068415701,43.4,82546.34,0.0,-0.98496,1e-05,3.21331]
[1778068420707,43.39,82541.6,0.0,-0.98501,1e-05,3.2028]
[1778068425712,43.39,82537.74,0.0,-0.98506,1e-05,3.19409]
[1778068430717,43.38,82536.4,0.0,-0.98508,1e-05,3.19034]
[1778068435722,43.38,82534.98,0.0,-0.9851,1e-05,3.18644]
[1778068439726,43.38,82541.48,0.0,-0.98504,1e-05,3.198]
[1778068444730,43.38,82540.02,0.0,-0.98506,1e-05,3.19393]
[1778068450742,43.37,82533.92,0.0,-0.98513,1e-05,3.1808]
[1778068452744,43.37,82540.32,0.0,-0.98507,1e-05,3.19243]
[1778068457750,43.37,82538.37,0.0,-0.98509,1e-05,3.18773]
[1778068459752,43.37,82532.07,0.0,-0.98516,1e-05,3.1752]
[1778068461754,43.36,82539.16,0.0,-0.98509,1e-05,3.18838]
[1778068465758,43.36,82533.84,0.0,-0.98515,1e-05,3.17725]
[1778068471764,43.36,82534.39,0.0,-0.98516,1e-05,3.17542]
[1778068476769,43.36,82535.23,0.0,-0.98516,1e-05,3.17599]
[1778068481774,43.35,82537.97,0.0,-0.98513,1e-05,3.1802]
[1778068485778,43.35,82543.06,0.0,-0.98509,1e-05,3.18909]
[1778068490783,43.35,82544.58,0.0,-0.98508,1e-05,3.19085]
[1778068495788,43.34,82546.98,0.0,-0.98506,1e-05,3.19426]
[1778068500911,43.36,82548.62,0.0,-0.98502,1e-05,3.20205]
[1778068506799,43.37,82548.33,0.0,-0.98499,1e-05,3.207]
[1778068511804,43.38,82550.38,0.0,-0.98494,1e-05,3.21547]
[1778068516809,43.4,82551.75,0.0,-0.98491,1e-05,3.22257]
[1778068521814,43.41,82552.55,0.0,-0.98487,1e-05,3.22851]
[1778068526819,43.42,82555.28,0.0,-0.98482,1e-05,3.23816]
[1778068531824,43.43,82555.9,0.0,-0.9848,1e-05,3.24191]
[1778068536829,43.44,82555.32,0.0,-0.98478,1e-05,3.24502]
[1778068541835,43.46,82555.29,0.0,-0.98476,1e-05,3.24915]
[1778068546840,43.47,82554.57,0.0,-0.98474,1e-05,3.25192]
[1778068551845,43.47,82557.7,0.0,-0.98472,1e-05,3.25738]
[1778068556850,43.46,82558.11,0.0,-0.98471,1e-05,3.25752]
[1778068561855,43.47,82556.47,0.0,-0.98472,1e-05,3.25605]
[1778068566860,43.46,82550.97,0.0,-0.98479,1e-05,3.2435]
[1778068567861,43.46,82539.99,0.0,-0.98491,1e-05,3.22188]
[1778068572866,43.46,82536.99,0.0,-0.98494,1e-05,3.2146]
[1778068577871,43.46,82536.28,0.0,-0.98496,1e-05,3.21178]
[1778068582876,43.45,82533.11,0.0,-0.985,1e-05,3.20428]
[1778068587881,43.45,82529.78,0.0,-0.98504,1e-05,3.19659]
[1778068592886,43.44,82529.0,0.0,-0.98506,1e-05,3.19216]
[1778068596890,43.44,82522.99,0.0,-0.98513,1e-05,3.17969]
[1778068602896,43.44,82525.1,0.0,-0.98512,1e-05,3.18241]
[1778068607901,43.43,82525.98,0.0,-0.98511,1e-05,3.18298]
[1778068612906,43.43,82528.48,0.0,-0.98509,1e-05,3.18666]
[1778068617913,43.43,82523.85,0.0,-0.98515,1e-05,3.17665]
[1778068619915,43.43,82529.14,0.0,-0.9851,1e-05,3.18635]
[1778068624920,43.42,82537.43,0.0,-0.98502,1e-05,3.20112]
[1778068625921,43.42,82531.71,0.0,-0.98508,1e-05,3.18962]
[1778068630839,43.42,82529.89,0.0,-0.9851,1e-05,3.1852]
[1778068631927,43.42,82517.15,0.0,-0.98523,1e-05,3.1606]
[1778068634870,43.42,82521.33,0.0,-0.98519,1e-05,3.16802]
[1778068637889,43.42,82519.49,0.0,-0.98521,1e-05,3.16393]
[1778068638934,43.42,82513.41,0.0,-0.98528,1e-05,3.15216]
[1778068641916,43.41,82516.71,0.0,-0.98525,1e-05,3.15791]
[1778068646942,43.41,82516.92,0.0,-0.98525,1e-05,3.15739]
[1778068651962,43.41,82521.72,0.0,-0.98521,1e-05,3.16397]
[1778068656967,43.41,82518.38,0.0,-0.98525,1e-05,3.15781]
[1778068661972,43.42,82518.76,0.0,-0.98522,1e-05,3.16341]
[1778068666977,43.53,82518.95,0.0,-0.98501,1e-05,3.20212]
[1778068671982,43.65,82522.47,0.0,-0.98474,1e-05,3.25165]
[1778068674985,43.66,82527.61,0.0,-0.98467,1e-05,3.26404]
[1778068679990,43.67,82527.75,0.0,-0.98465,1e-05,3.26823]
[1778068682996,43.71,82535.51,0.0,-0.98448,1e-05,3.29913]
[1778068688002,43.76,82536.51,0.0,-0.98438,1e-05,3.31716]
[1778068693009,43.77,82532.53,0.0,-0.9844,1e-05,3.31281]
[1778068695011,43.77,82526.94,0.0,-0.98445,1e-05,3.30324]
[1778068697013,43.78,82521.64,0.0,-0.9845,1e-05,3.29429]
[1778068702018,43.79,82521.25,0.0,-0.98449,1e-05,3.29712]
[1778068707023,43.8,82521.96,0.0,-0.98446,1e-05,3.30209]
[1778068712028,43.81,82521.19,0.0,-0.98446,1e-05,3.30241]
[1778068717038,43.82,82518.82,0.0,-0.98446,1e-05,3.30131]
[1778068722043,43.83,82518.64,0.0,-0.98444,1e-05,3.30448]
[1778068725046,43.83,82513.36,0.0,-0.98449,1e-05,3.29627]
[1778068730051,43.84,82516.05,0.0,-0.98444,1e-05,3.30512]
[1778068735056,43.85,82516.12,0.0,-0.98442,1e-05,3.30874]
[1778068740061,43.86,82515.33,0.0,-0.98441,1e-05,3.31066]
[1778068745066,43.87,82515.28,0.0,-0.98439,1e-05,3.314]
[1778068750071,43.88,82516.04,0.0,-0.98436,1e-05,3.31888]
[1778068755076,43.89,82514.16,0.0,-0.98437,1e-05,3.31855]
[1778068760080,43.9,82516.13,0.0,-0.98433,1e-05,3.32578]
[1778068765085,43.91,82515.24,0.0,-0.98432,1e-05,3.32732]
[1778068770089,43.92,82516.44,0.0,-0.98429,1e-05,3.33293]
[1778068775094,43.93,82518.98,0.0,-0.98425,1e-05,3.33943]
[1778068780099,43.94,82520.86,0.0,-0.98421,1e-05,3.34628]
[1778068785104,43.94,82520.91,0.0,-0.9842,1e-05,3.34948]
[1778068790109,43.95,82517.78,0.0,-0.98421,1e-05,3.34641]
[1778068793111,43.96,82526.72,0.0,-0.98411,1e-05,3.36592]
[1778068798114,43.97,82530.13,0.0,-0.98405,1e-05,3.3756]
[1778068803119,43.97,82529.5,0.0,-0.98405,1e-05,3.37718]
[1778068809125,43.98,82529.37,0.0,-0.98403,1e-05,3.38033]
[1778068814142,43.99,82529.31,0.0,-0.98401,1e-05,3.38296]
[1778068819176,44.0,82526.19,0.0,-0.98403,1e-05,3.37949]
[1778068824213,44.01,82527.94,0.0,-0.984,1e-05,3.38567]
[1778068829247,44.01,82528.49,0.0,-0.98398,1e-05,3.38938]
[1778068834282,44.02,82525.89,0.0,-0.984,1e-05,3.38508]
[1778068839318,44.03,82521.77,0.0,-0.98403,1e-05,3.37953]
[1778068844353,44.04,82520.16,0.0,-0.98403,1e-05,3.37897]
[1778068849455,44.04,82521.2,0.0,-0.98401,1e-05,3.38368]
[1778068851402,44.05,82529.87,0.0,-0.98391,1e-05,3.40201]
[1778068852409,44.06,82537.75,0.0,-0.98379,1e-05,3.42268]
[1778068853416,44.06,82541.51,0.0,-0.98375,1e-05,3.43069]
[1778068858451,44.07,82546.0,0.0,-0.98369,1e-05,3.44192]
[1778068863492,44.07,82545.93,0.0,-0.98368,1e-05,3.44389]
[1778068868523,44.08,82547.2,0.0,-0.98365,1e-05,3.44846]
[1778068871544,44.08,82541.95,0.0,-0.9837,1e-05,3.43906]
[1778068873558,44.08,82532.6,0.0,-0.9838,1e-05,3.42109]
[1778068874565,44.08,82532.13,0.0,-0.9838,1e-05,3.42059]
[1778068879602,44.09,82528.43,0.0,-0.98383,1e-05,3.41534]
[1778068882624,44.09,82523.88,0.0,-0.98387,1e-05,3.40758]
[1778068887658,44.1,82520.93,0.0,-0.98389,1e-05,3.40391]
[1778068889751,44.1,82512.25,0.0,-0.98398,1e-05,3.38752]
[1778068892693,44.11,82511.49,0.0,-0.98399,1e-05,3.38566]
[1778068897728,44.11,82509.05,0.0,-0.984,1e-05,3.38317]
[1778068899821,44.12,82503.21,0.0,-0.98406,1e-05,3.37254]
[1778068902765,44.12,82483.52,0.0,-0.98426,1e-05,3.33575]
[1778068903772,44.12,82469.9,0.0,-0.9844,1e-05,3.30963]
[1778068904779,44.12,82465.22,0.0,-0.98445,1e-05,3.3011]
[1778068906793,44.13,82467.57,0.0,-0.98441,1e-05,3.3069]
[1778068911832,44.14,82464.93,0.0,-0.98442,1e-05,3.30543]
[1778068916865,44.15,82462.68,0.0,-0.98443,1e-05,3.30415]
[1778068919974,44.15,82475.76,0.0,-0.98428,1e-05,3.33156]
[1778068921901,44.16,82483.01,0.0,-0.9842,1e-05,3.34698]
[1778068922908,44.16,82485.16,0.0,-0.98417,1e-05,3.35177]
[1778068924923,44.16,82490.17,0.0,-0.98411,1e-05,3.36276]
[1778068928957,44.16,82484.1,0.0,-0.98417,1e-05,3.35242]
[1778068930971,44.17,82475.02,0.0,-0.98426,1e-05,3.33623]
[1778068931978,44.17,82473.68,0.0,-0.98427,1e-05,3.33419]
[1778068934999,44.18,82469.64,0.0,-0.9843,1e-05,3.32805]
[1778068940118,44.18,82467.78,0.0,-0.9843,1e-05,3.32739]
[1778068946077,44.19,82462.15,0.0,-0.98434,1e-05,3.31993]
[1778068947087,44.2,82457.15,0.0,-0.98439,1e-05,3.31077]
[1778068949100,44.2,82446.69,0.0,-0.98449,1e-05,3.29165]
[1778068950188,44.2,82449.72,0.0,-0.98446,1e-05,3.29819]
[1778068954133,44.21,82456.25,0.0,-0.98438,1e-05,3.31173]
[1778068955141,44.21,82461.83,0.0,-0.98432,1e-05,3.32325]
[1778068956147,44.21,82462.88,0.0,-0.98431,1e-05,3.3259]
[1778068958161,44.22,82475.83,0.0,-0.98416,1e-05,3.35249]
[1778068959169,44.22,82478.44,0.0,-0.98413,1e-05,3.35818]
[1778068961182,44.22,82473.09,0.0,-0.98418,1e-05,3.34872]
[1778068963197,44.22,82466.65,0.0,-0.98425,1e-05,3.33718]
[1778068968231,44.23,82463.66,0.0,-0.98426,1e-05,3.33416]
[1778068973265,44.24,82460.99,0.0,-0.98427,1e-05,3.3318]
[1778068976287,44.24,82445.15,0.0,-0.98443,1e-05,3.30261]
[1778068977294,44.25,82441.65,0.0,-0.98446,1e-05,3.29643]
[1778068979306,44.25,82440.87,0.0,-0.98447,1e-05,3.29619]
[1778068980409,44.25,82434.19,0.0,-0.98453,1e-05,3.28387]
[1778068982331,44.25,82429.28,0.0,-0.98458,1e-05,3.27441]
[1778068983337,44.25,82426.99,0.0,-0.9846,1e-05,3.27066]
[1778068985352,44.25,82422.63,0.0,-0.98465,1e-05,3.2611]
[1778068990484,44.24,82419.57,0.0,-0.9847,1e-05,3.25244]
[1778068995422,44.23,82425.74,0.0,-0.98465,1e-05,3.2616]
[1778069000559,44.23,82423.0,0.0,-0.9847,1e-05,3.25358]
[1778069006499,44.22,82421.57,0.0,-0.98473,1e-05,3.24766]
[1778069008514,44.21,82414.37,0.0,-0.98481,1e-05,3.23283]
[1778069009520,44.21,82415.12,0.0,-0.9848,1e-05,3.23377]
[1778069014557,44.21,82418.12,0.0,-0.98479,1e-05,3.2354]
[1778069016570,44.2,82423.78,0.0,-0.98474,1e-05,3.24529]
[1778069017577,44.2,82425.87,0.0,-0.98472,1e-05,3.24881]
[1778069020699,44.2,82420.32,0.0,-0.98479,1e-05,3.23666]
[1778069025633,44.19,82415.2,0.0,-0.98485,1e-05,3.22446]
[1778069030769,44.18,82410.75,0.0,-0.98491,1e-05,3.21366]
[1778069033689,44.18,82404.75,0.0,-0.98498,1e-05,3.20051]
[1778069035706,44.18,82397.86,0.0,-0.98505,1e-05,3.18703]
[1778069040838,44.17,82394.31,0.0,-0.9851,1e-05,3.17832]
[1778069046784,44.17,82393.59,0.0,-0.98512,1e-05,3.17465]
[1778069051816,44.16,82389.33,0.0,-0.98517,1e-05,3.16468]
[1778069054837,44.16,82394.73,0.0,-0.98512,1e-05,3.17372]
[1778069059872,44.15,82394.55,0.0,-0.98514,1e-05,3.1714]
[1778069064907,44.15,82395.52,0.0,-0.98514,1e-05,3.17126]
[1778069069942,44.14,82397.2,0.0,-0.98513,1e-05,3.17244]
[1778069074978,44.13,82397.19,0.0,-0.98515,1e-05,3.16875]
[1778069080022,44.13,82397.32,0.0,-0.98516,1e-05,3.1666]
[1778069085050,44.12,82398.27,0.0,-0.98516,1e-05,3.16763]
[1778069089092,44.12,82380.41,0.0,-0.98534,1e-05,3.13242]
[1778069090097,44.12,82374.88,0.0,-0.9854,1e-05,3.12174]
[1778069091103,44.12,82371.52,0.0,-0.98544,1e-05,3.11515]
[1778069096134,44.11,82370.8,0.0,-0.98545,1e-05,3.11226]
[1778069101263,44.11,82381.01,0.0,-0.98536,1e-05,3.12974]
[1778069103183,44.11,82385.23,0.0,-0.98532,1e-05,3.13698]
[1778069108228,44.1,82386.94,0.0,-0.98531,1e-05,3.13845]
[1778069113254,44.1,82383.0,0.0,-0.98536,1e-05,3.12938]
[1778069116275,44.09,82374.73,0.0,-0.98545,1e-05,3.11295]
[1778069117283,44.09,82367.82,0.0,-0.98552,1e-05,3.09979]
[1778069118290,44.09,82368.31,0.0,-0.98552,1e-05,3.10042]
[1778069123323,44.09,82368.13,0.0,-0.98553,1e-05,3.09869]
[1778069128360,44.09,82371.68,0.0,-0.98548,1e-05,3.10635]
[1778069133397,44.11,82371.62,0.0,-0.98547,1e-05,3.1093]
[1778069135423,44.11,82361.83,0.0,-0.98556,1e-05,3.09206]
[1778069136429,44.11,82351.94,0.0,-0.98565,1e-05,3.07445]
[1778069137433,44.11,82347.32,0.0,-0.98569,1e-05,3.06694]
[1778069138440,44.12,82362.03,0.0,-0.98554,1e-05,3.09514]
[1778069139446,44.12,82362.75,0.0,-0.98553,1e-05,3.09746]
[1778069143475,44.13,82360.36,0.0,-0.98553,1e-05,3.09694]
[1778069148510,44.14,82361.85,0.0,-0.98549,1e-05,3.10458]
[1778069151533,44.15,82375.5,0.0,-0.98534,1e-05,3.13294]
[1778069152538,44.16,82386.27,0.0,-0.98523,1e-05,3.15408]
[1778069153545,44.16,82387.96,0.0,-0.9852,1e-05,3.15815]
[1778069156566,44.17,82392.64,0.0,-0.98514,1e-05,3.1696]
[1778069161684,44.18,82350.97,0.0,-0.98553,1e-05,3.09681]
[1778069162608,44.18,82350.83,0.0,-0.98553,1e-05,3.09751]
[1778069163615,44.19,82346.73,0.0,-0.98556,1e-05,3.09089]
[1778069168650,44.2,82352.23,0.0,-0.98548,1e-05,3.10592]
[1778069173690,44.21,82354.32,0.0,-0.98544,1e-05,3.11456]
[1778069178720,44.23,82351.62,0.0,-0.98544,1e-05,3.11425]
[1778069183757,44.24,82349.67,0.0,-0.98543,1e-05,3.11536]
[1778069188790,44.26,82355.44,0.0,-0.98535,1e-05,3.13076]
[1778069189797,44.26,82350.54,0.0,-0.98539,1e-05,3.12256]
[1778069194833,44.27,82349.66,0.0,-0.98538,1e-05,3.12394]
[1778069199868,44.29,82351.93,0.0,-0.98533,1e-05,3.13281]
[1778069201884,44.29,82336.72,0.0,-0.98547,1e-05,3.10642]
[1778069202891,44.29,82330.26,0.0,-0.98553,1e-05,3.09544]
[1778069206918,44.31,82336.36,0.0,-0.98545,1e-05,3.11056]
[1778069208932,44.31,82341.82,0.0,-0.98539,1e-05,3.12257]
[1778069212045,44.32,82348.67,0.0,-0.9853,1e-05,3.13807]
[1778069215981,44.33,82343.39,0.0,-0.98534,1e-05,3.13183]
[1778069217995,44.33,82336.82,0.0,-0.98539,1e-05,3.12145]
[1778069223031,44.35,82332.79,0.0,-0.98541,1e-05,3.11855]
[1778069228066,44.36,82327.6,0.0,-0.98543,1e-05,3.11354]
[1778069230080,44.37,82320.53,0.0,-0.98549,1e-05,3.10231]
[1778069231087,44.37,82315.49,0.0,-0.98554,1e-05,3.09396]
[1778069234109,44.38,82321.13,0.0,-0.98547,1e-05,3.10719]
[1778069239143,44.39,82322.06,0.0,-0.98543,1e-05,3.11353]
[1778069244182,44.4,82323.74,0.0,-0.98539,1e-05,3.12118]
[1778069249218,44.42,82332.54,0.0,-0.98528,1e-05,3.14202]
[1778069250225,44.42,82340.46,0.0,-0.9852,1e-05,3.15769]
[1778069251231,44.42,82343.78,0.0,-0.98517,1e-05,3.16308]
[1778069254252,44.43,82349.26,0.0,-0.9851,1e-05,3.17586]
[1778069259287,44.44,82352.26,0.0,-0.98504,1e-05,3.18559]
[1778069263315,44.45,82356.31,0.0,-0.98499,1e-05,3.19643]
[1778069266337,44.46,82365.8,0.0,-0.98488,1e-05,3.21676]
[1778069267343,44.46,82369.49,0.0,-0.98484,1e-05,3.22454]
[1778069272470,44.47,82371.26,0.0,-0.9848,1e-05,3.2317]
[1778069275399,44.48,82377.33,0.0,-0.98472,1e-05,3.24555]
[1778069276406,44.48,82387.75,0.0,-0.98461,1e-05,3.26624]
[1778069277414,44.48,82391.49,0.0,-0.98457,1e-05,3.27413]
[1778069279427,44.49,82395.79,0.0,-0.98452,1e-05,3.28378]
[1778069281441,44.49,82395.91,0.0,-0.98451,1e-05,3.28533]
[1778069286477,44.5,82393.68,0.0,-0.98451,1e-05,3.28433]
[1778069291510,44.51,82392.91,0.0,-0.9845,1e-05,3.28606]
[1778069294532,44.51,82397.07,0.0,-0.98445,1e-05,3.29596]
[1778069297553,44.52,82402.61,0.0,-0.98438,1e-05,3.30849]
[1778069302588,44.53,82405.25,0.0,-0.98434,1e-05,3.31654]
[1778069307623,44.54,82405.17,0.0,-0.98432,1e-05,3.31932]
[1778069312660,44.54,82406.12,0.0,-0.9843,1e-05,3.32239]
[1778069317695,44.55,82404.91,0.0,-0.9843,1e-05,3.32295]
[1778069319709,44.56,82400.47,0.0,-0.98434,1e-05,3.31552]
[1778069323737,44.56,82405.72,0.0,-0.98427,1e-05,3.32808]
[1778069326758,44.57,82408.12,0.0,-0.98424,1e-05,3.33446]
[1778069329778,44.57,82402.8,0.0,-0.98428,1e-05,3.32637]
[1778069334814,44.58,82399.86,0.0,-0.9843,1e-05,3.3235]
[1778069339849,44.59,82400.38,0.0,-0.98428,1e-05,3.32729]
[1778069344884,44.6,82398.02,0.0,-0.98429,1e-05,3.32543]
[1778069345892,44.6,82390.82,0.0,-0.98436,1e-05,3.31204]
[1778069346898,44.6,82379.72,0.0,-0.98447,1e-05,3.2912]
[1778069347907,44.6,82374.08,0.0,-0.98453,1e-05,3.28097]
[1778069351932,44.61,82368.09,0.0,-0.98457,1e-05,3.272]
[1778069356968,44.62,82364.14,0.0,-0.9846,1e-05,3.26766]
[1778069359989,44.62,82357.66,0.0,-0.98465,1e-05,3.25721]
[1778069365026,44.63,82355.46,0.0,-0.98466,1e-05,3.25632]
[1778069366033,44.64,82363.46,0.0,-0.98457,1e-05,3.27225]
[1778069371070,44.64,82364.98,0.0,-0.98455,1e-05,3.27655]
[1778069376103,44.65,82363.88,0.0,-0.98454,1e-05,3.27755]
[1778069381138,44.66,82364.31,0.0,-0.98452,1e-05,3.28144]
[1778069386175,44.67,82363.37,0.0,-0.98451,1e-05,3.28268]
[1778069390203,44.68,82356.35,0.0,-0.98457,1e-05,3.27166]
[1778069395238,44.69,82352.64,0.0,-0.98459,1e-05,3.26772]
[1778069400273,44.7,82353.54,0.0,-0.98457,1e-05,3.27252]
[1778069403294,44.7,82343.08,0.0,-0.98466,1e-05,3.25444]
[1778069406316,44.71,82334.09,0.0,-0.98474,1e-05,3.23931]
[1778069411350,44.72,82334.91,0.0,-0.98472,1e-05,3.24419]
[1778069416385,44.73,82335.94,0.0,-0.98469,1e-05,3.2494]
[1778069421420,44.74,82334.4,0.0,-0.98469,1e-05,3.24971]
[1778069424444,44.74,82325.32,0.0,-0.98477,1e-05,3.23439]
[1778069425449,44.74,82318.13,0.0,-0.98484,1e-05,3.22145]
[1778069426456,44.74,82317.21,0.0,-0.98484,1e-05,3.22039]
[1778069430485,44.75,82322.7,0.0,-0.98477,1e-05,3.23348]
[1778069432499,44.76,82328.71,0.0,-0.98471,1e-05,3.24448]
[1778069437533,44.77,82329.41,0.0,-0.98469,1e-05,3.24902]
[1778069442568,44.77,82332.47,0.0,-0.98464,1e-05,3.25802]
[1778069447604,44.78,82335.74,0.0,-0.98459,1e-05,3.26741]
[1778069449618,44.79,82341.35,0.0,-0.98452,1e-05,3.27938]
[1778069451631,44.79,82342.99,0.0,-0.9845,1e-05,3.28373]
[1778069453742,44.79,82350.39,0.0,-0.98442,1e-05,3.29913]
[1778069459688,44.8,82353.44,0.0,-0.98437,1e-05,3.3085]
[1778069464724,44.81,82350.96,0.0,-0.98438,1e-05,3.30664]
[1778069465731,44.81,82345.37,0.0,-0.98443,1e-05,3.29647]
[1778069466740,44.82,82339.07,0.0,-0.98449,1e-05,3.28499]
[1778069467745,44.82,82332.81,0.0,-0.98455,1e-05,3.27363]
[1778069468753,44.82,82332.82,0.0,-0.98455,1e-05,3.27428]
[1778069471773,44.82,82339.89,0.0,-0.98447,1e-05,3.2897]
[1778069472780,44.83,82348.21,0.0,-0.98438,1e-05,3.30628]
[1778069473786,44.83,82349.26,0.0,-0.98436,1e-05,3.30888]
[1778069478822,44.84,82349.24,0.0,-0.98435,1e-05,3.31172]
[1778069480836,44.84,82343.0,0.0,-0.98441,1e-05,3.30086]
[1778069482850,44.84,82339.37,0.0,-0.98444,1e-05,3.29508]
[1778069487891,44.85,82339.87,0.0,-0.98441,1e-05,3.29961]
[1778069492920,44.86,82336.61,0.0,-0.98444,1e-05,3.2946]
[1778069498962,44.87,82331.71,0.0,-0.98447,1e-05,3.28878]
[1778069504098,44.88,82329.38,0.0,-0.98448,1e-05,3.28732]
[1778069510041,44.89,82331.93,0.0,-0.98443,1e-05,3.29579]
[1778069515073,44.9,82333.7,0.0,-0.9844,1e-05,3.30204]
[1778069520110,44.91,82332.19,0.0,-0.9844,1e-05,3.30198]
[1778069525144,44.92,82326.94,0.0,-0.98443,1e-05,3.29472]
[1778069530179,44.92,82324.22,0.0,-0.98445,1e-05,3.29235]
[1778069535214,44.93,82321.91,0.0,-0.98446,1e-05,3.29077]
[1778069540251,44.94,82320.91,0.0,-0.98445,1e-05,3.29168]
[1778069545286,44.95,82320.59,0.0,-0.98444,1e-05,3.29384]
[1778069550321,44.96,82319.45,0.0,-0.98443,1e-05,3.29443]
[1778069555358,44.96,82318.93,0.0,-0.98443,1e-05,3.29444]
[1778069562408,44.97,82318.84,0.0,-0.98441,1e-05,3.29805]
[1778069567444,44.98,82322.77,0.0,-0.98436,1e-05,3.30821]
[1778069569458,44.99,82317.33,0.0,-0.98441,1e-05,3.29882]
[1778069570465,44.99,82311.2,0.0,-0.98447,1e-05,3.28764]
[1778069575500,44.99,82312.22,0.0,-0.98444,1e-05,3.29232]
[1778069580535,45.0,82310.42,0.0,-0.98445,1e-05,3.29156]
[1778069582559,45.01,82319.34,0.0,-0.98435,1e-05,3.3097]
[1778069583566,45.01,82333.13,0.0,-0.9842,1e-05,3.33676]
[1778069584698,45.01,82335.15,0.0,-0.98418,1e-05,3.34113]
[1778069590616,45.02,82338.93,0.0,-0.98412,1e-05,3.35116]
[1778069595650,45.02,82336.79,0.0,-0.98413,1e-05,3.34926]
[1778069600686,45.03,82338.43,0.0,-0.9841,1e-05,3.3547]
[1778069607735,45.04,82337.2,0.0,-0.9841,1e-05,3.35545]
[1778069612770,45.04,82338.03,0.0,-0.98409,1e-05,3.35753]
[1778069614908,45.05,82329.52,0.0,-0.98417,1e-05,3.34194]
[1778069615791,45.05,82329.52,0.0,-0.98417,1e-05,3.3424]
[1778069620826,45.05,82326.75,0.0,-0.98418,1e-05,3.33937]
[1778069625861,45.06,82326.67,0.0,-0.98417,1e-05,3.34151]
[1778069630896,45.07,82327.88,0.0,-0.98415,1e-05,3.34614]
[1778069635931,45.07,82332.84,0.0,-0.98408,1e-05,3.35797]
[1778069639959,45.08,82327.73,0.0,-0.98413,1e-05,3.34981]
[1778069642981,45.08,82335.5,0.0,-0.98404,1e-05,3.36621]
[1778069643987,45.08,82347.06,0.0,-0.98391,1e-05,3.38914]
[1778069644994,45.08,82361.07,0.0,-0.98376,1e-05,3.41696]
[1778069646001,45.09,82361.62,0.0,-0.98376,1e-05,3.41839]
[1778069647008,45.09,82367.06,0.0,-0.9837,1e-05,3.42944]
[1778069648018,45.09,82371.14,0.0,-0.98365,1e-05,3.43781]
[1778069650040,45.09,82378.99,0.0,-0.98356,1e-05,3.45395]
[1778069651042,45.09,82382.73,0.0,-0.98352,1e-05,3.46165]
[1778069652048,45.09,82370.74,0.0,-0.98365,1e-05,3.4382]
[1778069653058,45.09,82371.87,0.0,-0.98363,1e-05,3.44074]
[1778069658092,45.1,82370.02,0.0,-0.98364,1e-05,3.43865]
[1778069659099,45.1,82364.63,0.0,-0.9837,1e-05,3.42835]
[1778069660106,45.1,82363.51,0.0,-0.98371,1e-05,3.42648]
[1778069665278,45.1,82326.73,0.0,-0.98409,1e-05,3.35677]
[1778069666152,45.11,82326.76,0.0,-0.98409,1e-05,3.35729]
[1778069671186,45.11,82327.55,0.0,-0.98407,1e-05,3.35933]
[1778069675380,45.11,82281.38,0.0,-0.98455,1e-05,3.27168]
[1778069676243,45.12,82281.16,0.0,-0.98455,1e-05,3.2717]
[1778069677251,45.12,82276.22,0.0,-0.98459,1e-05,3.26352]
[1778069678258,45.12,82249.02,0.0,-0.98486,1e-05,3.21297]
[1778069679318,45.12,82229.77,0.0,-0.98505,1e-05,3.1771]
[1778069680272,45.12,82225.26,0.0,-0.98509,1e-05,3.16948]
[1778069682287,45.13,82226.18,0.0,-0.98508,1e-05,3.17267]
[1778069683293,45.13,82232.82,0.0,-0.98501,1e-05,3.18575]
[1778069685479,45.14,82233.34,0.0,-0.98499,1e-05,3.18891]
[1778069687320,45.14,82216.07,0.0,-0.98515,1e-05,3.15834]
[1778069688329,45.14,82203.65,0.0,-0.98528,1e-05,3.13548]
[1778069689335,45.14,82205.63,0.0,-0.98525,1e-05,3.13988]
[1778069690344,45.15,82210.45,0.0,-0.9852,1e-05,3.14955]
[1778069691350,45.15,82220.44,0.0,-0.9851,1e-05,3.1688]
[1778069692364,45.15,82222.53,0.0,-0.98507,1e-05,3.17346]
[1778069693364,45.15,82217.81,0.0,-0.98512,1e-05,3.16548]
[1778069695541,45.16,82211.59,0.0,-0.98516,1e-05,3.15625]
[1778069698400,45.17,82205.61,0.0,-0.98521,1e-05,3.14753]
[1778069699406,45.17,82199.17,0.0,-0.98527,1e-05,3.13648]
[1778069701423,45.17,82197.22,0.0,-0.98528,1e-05,3.13448]
[1778069703438,45.18,82202.49,0.0,-0.98522,1e-05,3.14576]
[1778069704455,45.18,82211.46,0.0,-0.98513,1e-05,3.1623]
[1778069705612,45.18,82228.46,0.0,-0.98496,1e-05,3.1946]
[1778069706466,45.18,82228.46,0.0,-0.98495,1e-05,3.19609]
[1778069707473,45.19,82249.66,0.0,-0.98473,1e-05,3.23646]
[1778069709490,45.19,82274.06,0.0,-0.98448,1e-05,3.28386]
[1778069710497,45.19,82284.44,0.0,-0.98437,1e-05,3.30364]
[1778069711502,45.19,82290.93,0.0,-0.9843,1e-05,3.31716]
[1778069712531,45.19,82287.26,0.0,-0.98433,1e-05,3.31064]
[1778069713538,45.19,82250.43,0.0,-0.98471,1e-05,3.24005]
[1778069714543,45.21,82210.39,0.0,-0.98508,1e-05,3.17161]
[1778069715688,45.21,82240.05,0.0,-0.98478,1e-05,3.22759]
[1778069716564,45.22,82240.34,0.0,-0.98477,1e-05,3.22885]
[1778069717571,45.22,82252.85,0.0,-0.98464,1e-05,3.25303]
[1778069718579,45.22,82256.36,0.0,-0.9846,1e-05,3.26027]
[1778069719599,45.22,82255.24,0.0,-0.98461,1e-05,3.25875]
[1778069721602,45.22,82243.49,0.0,-0.98472,1e-05,3.23779]
[1778069722612,45.23,82243.48,0.0,-0.98472,1e-05,3.23839]
[1778069726640,45.23,82241.26,0.0,-0.98473,1e-05,3.23666]
[1778069727647,45.24,82239.94,0.0,-0.98474,1e-05,3.2348]
[1778069728655,45.24,82247.3,0.0,-0.98466,1e-05,3.24926]
[1778069729665,45.24,82246.15,0.0,-0.98467,1e-05,3.2477]
[1778069730674,45.24,82219.23,0.0,-0.98494,1e-05,3.1979]
[1778069731684,45.26,82198.18,0.0,-0.98512,1e-05,3.16393]
[1778069732684,45.26,82199.5,0.0,-0.9851,1e-05,3.1671]
[1778069733692,45.26,82213.12,0.0,-0.98496,1e-05,3.19305]
[1778069734699,45.27,82227.52,0.0,-0.98481,1e-05,3.22058]
[1778069735868,45.27,82227.55,0.0,-0.98481,1e-05,3.22128]
[1778069737719,45.27,82220.9,0.0,-0.98487,1e-05,3.21014]
[1778069738726,45.29,82223.03,0.0,-0.98481,1e-05,3.22074]
[1778069740748,45.3,82234.23,0.0,-0.98469,1e-05,3.24302]
[1778069741752,45.3,82236.41,0.0,-0.98467,1e-05,3.24775]
[1778069744768,45.3,82243.97,0.0,-0.98458,1e-05,3.26382]
[1778069747792,45.31,82250.85,0.0,-0.9845,1e-05,3.27862]
[1778069748867,45.31,82258.85,0.0,-0.98441,1e-05,3.29439]
[1778069749817,45.31,82264.41,0.0,-0.98435,1e-05,3.30553]
[1778069750823,45.31,82271.78,0.0,-0.98428,1e-05,3.32013]
[1778069751830,45.31,82272.81,0.0,-0.98426,1e-05,3.32261]
[1778069756037,45.32,82291.01,0.0,-0.98406,1e-05,3.36004]
[1778069757874,45.32,82299.61,0.0,-0.98397,1e-05,3.37709]
[1778069758882,45.32,82305.02,0.0,-0.98391,1e-05,3.38799]
[1778069759888,45.32,82307.83,0.0,-0.98388,1e-05,3.39383]
[1778069763917,45.33,82300.54,0.0,-0.98394,1e-05,3.38117]
[1778069766108,45.33,82291.73,0.0,-0.98403,1e-05,3.36534]
[1778069768952,45.33,82284.2,0.0,-0.9841,1e-05,3.35167]
[1778069772981,45.34,82283.22,0.0,-0.9841,1e-05,3.35155]
[1778069774994,45.34,82274.3,0.0,-0.98419,1e-05,3.33529]
[1778069776177,45.35,82273.58,0.0,-0.98419,1e-05,3.33483]
[1778069782045,45.35,82270.65,0.0,-0.98421,1e-05,3.33191]
[1778069785065,45.36,82274.64,0.0,-0.98416,1e-05,3.34089]
[1778069790103,45.36,82276.12,0.0,-0.98413,1e-05,3.34585]
[1778069792118,45.37,82281.5,0.0,-0.98408,1e-05,3.35526]
[1778069797155,45.37,82285.31,0.0,-0.98403,1e-05,3.36457]
[1778069802187,45.38,82285.72,0.0,-0.98402,1e-05,3.36724]
[1778069803194,45.38,82280.49,0.0,-0.98407,1e-05,3.35754]
[1778069804201,45.38,82273.62,0.0,-0.98414,1e-05,3.34474]
[1778069808230,45.38,82279.1,0.0,-0.98407,1e-05,3.35692]
[1778069811250,45.39,82291.42,0.0,-0.98394,1e-05,3.38184]
[1778069812254,45.39,82298.32,0.0,-0.98386,1e-05,3.39556]
[1778069817292,45.39,82300.05,0.0,-0.98383,1e-05,3.40057]
[1778069822327,45.4,82299.75,0.0,-0.98383,1e-05,3.40166]
[1778069825347,45.4,82291.28,0.0,-0.98391,1e-05,3.38623]
[1778069828370,45.4,82269.78,0.0,-0.98413,1e-05,3.3459]
[1778069829376,45.4,82252.34,0.0,-0.98431,1e-05,3.31253]
[1778069830385,45.4,82251.56,0.0,-0.98432,1e-05,3.31152]
[1778069833407,45.41,82244.26,0.0,-0.98438,1e-05,3.29905]
[1778069834411,45.41,82242.25,0.0,-0.9844,1e-05,3.29573]
[1778069837435,45.41,82247.47,0.0,-0.98434,1e-05,3.30716]
[1778069840453,45.42,82249.6,0.0,-0.98431,1e-05,3.31266]
[1778069842468,45.42,82244.33,0.0,-0.98436,1e-05,3.3041]
[1778069846679,45.43,82254.95,0.0,-0.98424,1e-05,3.32637]
[1778069848510,45.43,82253.02,0.0,-0.98425,1e-05,3.32363]
[1778069850523,45.43,82248.34,0.0,-0.98429,1e-05,3.31567]
[1778069853546,45.44,82246.15,0.0,-0.98432,1e-05,3.31127]
[1778069858579,45.45,82250.49,0.0,-0.98426,1e-05,3.32205]
[1778069860593,45.45,82257.93,0.0,-0.98417,1e-05,3.33725]
[1778069862609,45.45,82263.67,0.0,-0.98411,1e-05,3.34918]
[1778069864625,45.45,82263.27,0.0,-0.98411,1e-05,3.3493]
[1778069868649,45.46,82265.75,0.0,-0.98407,1e-05,3.35577]
[1778069872683,45.46,82260.65,0.0,-0.98412,1e-05,3.34765]
[1778069876890,45.47,82281.54,0.0,-0.98389,1e-05,3.3896]
[1778069878727,45.47,82290.97,0.0,-0.98379,1e-05,3.40864]
[1778069879731,45.47,82293.25,0.0,-0.98376,1e-05,3.4134]
[1778069884766,45.48,82290.81,0.0,-0.98378,1e-05,3.41017]
[1778069886962,45.48,82285.01,0.0,-0.98384,1e-05,3.39951]
[1778069890808,45.48,82290.4,0.0,-0.98377,1e-05,3.41124]
[1778069891814,45.48,82292.83,0.0,-0.98374,1e-05,3.41627]
[1778069893829,45.48,82299.43,0.0,-0.98367,1e-05,3.42972]
[1778069894836,45.48,82301.88,0.0,-0.98364,1e-05,3.43478]
[1778069899871,45.49,82298.79,0.0,-0.98367,1e-05,3.43004]
[1778069900877,45.49,82292.34,0.0,-0.98374,1e-05,3.41772]
[1778069901886,45.49,82292.03,0.0,-0.98374,1e-05,3.41741]
[1778069903899,45.49,82297.94,0.0,-0.98367,1e-05,3.42953]
[1778069904908,45.49,82303.15,0.0,-0.98361,1e-05,3.44]
[1778069905914,45.49,82306.81,0.0,-0.98357,1e-05,3.44744]
[1778069910949,45.5,82313.96,0.0,-0.98349,1e-05,3.46274]
[1778069911958,45.5,82314.44,0.0,-0.98349,1e-05,3.46214]
[1778069914979,45.5,82336.68,0.0,-0.98325,1e-05,3.50685]
[1778069915987,45.5,82335.38,0.0,-0.98326,1e-05,3.50443]
[1778069917180,45.5,82329.98,0.0,-0.98332,1e-05,3.49388]
[1778069919008,45.5,82328.5,0.0,-0.98333,1e-05,3.49131]
[1778069921023,45.5,82336.72,0.0,-0.98324,1e-05,3.50801]
[1778069926058,45.5,82330.86,0.0,-0.9833,1e-05,3.49728]
[1778069929080,45.51,82320.04,0.0,-0.98341,1e-05,3.47649]
[1778069930126,45.51,82315.61,0.0,-0.98346,1e-05,3.46824]
[1778069931133,45.51,82303.71,0.0,-0.98359,1e-05,3.44485]
[1778069932140,45.51,82302.13,0.0,-0.9836,1e-05,3.44204]
[1778069937319,45.51,82301.23,0.0,-0.9836,1e-05,3.44175]
[1778069942215,45.52,82291.96,0.0,-0.98369,1e-05,3.42507]
[1778069943224,45.52,82280.33,0.0,-0.98381,1e-05,3.40275]
[1778069944227,45.52,82273.53,0.0,-0.98388,1e-05,3.38991]
[1778069945233,45.52,82266.86,0.0,-0.98395,1e-05,3.37738]
[1778069946240,45.52,82266.33,0.0,-0.98396,1e-05,3.37675]
[1778069949261,45.52,82261.18,0.0,-0.984,1e-05,3.36796]
[1778069950268,45.53,82252.54,0.0,-0.98409,1e-05,3.35174]
[1778069951275,45.52,82243.65,0.0,-0.98419,1e-05,3.33386]
[1778069952282,45.52,82236.15,0.0,-0.98426,1e-05,3.32]
[1778069953289,45.53,82237.18,0.0,-0.98425,1e-05,3.32243]
[1778069956310,45.53,82242.38,0.0,-0.98419,1e-05,3.33373]
[1778069958332,45.53,82247.45,0.0,-0.98413,1e-05,3.34431]
[1778069959339,45.53,82252.68,0.0,-0.98407,1e-05,3.35518]
[1778069961353,45.54,82255.47,0.0,-0.98404,1e-05,3.36094]
[1778069966390,45.54,82255.24,0.0,-0.98403,1e-05,3.36247]
[1778069968404,45.54,82260.25,0.0,-0.98398,1e-05,3.37289]
[1778069973439,45.55,82250.84,0.0,-0.98407,1e-05,3.35493]
[1778069974446,45.55,82246.36,0.0,-0.98412,1e-05,3.34674]
[1778069977599,45.55,82252.0,0.0,-0.98405,1e-05,3.35878]
[1778069980490,45.56,82263.82,0.0,-0.98392,1e-05,3.3827]
[1778069981497,45.56,82269.38,0.0,-0.98386,1e-05,3.39381]
[1778069982504,45.56,82269.9,0.0,-0.98385,1e-05,3.39514]
[1778069987670,45.56,82268.8,0.0,-0.98385,1e-05,3.39494]
[1778069991569,45.57,82262.89,0.0,-0.98391,1e-05,3.38445]
[1778069996604,45.57,82266.17,0.0,-0.98387,1e-05,3.39237]
[1778070001639,45.58,82266.98,0.0,-0.98385,1e-05,3.39542]
[1778070006677,45.58,82273.83,0.0,-0.98377,1e-05,3.41014]
[1778070008691,45.58,82275.43,0.0,-0.98375,1e-05,3.41405]
[1778070013726,45.59,82279.51,0.0,-0.9837,1e-05,3.42298]
[1778070014733,45.59,82274.29,0.0,-0.98375,1e-05,3.41331]
[1778070015740,45.59,82271.21,0.0,-0.98378,1e-05,3.40758]
[1778070020778,45.59,82275.85,0.0,-0.98373,1e-05,3.41789]
[1778070022798,45.59,82284.79,0.0,-0.98363,1e-05,3.43579]
[1778070023804,45.59,82300.11,0.0,-0.98347,1e-05,3.46582]
[1778070024812,45.59,82307.0,0.0,-0.98339,1e-05,3.47977]
[1778070025819,45.59,82311.77,0.0,-0.98334,1e-05,3.48934]
[1778070027953,45.59,82318.56,0.0,-0.98326,1e-05,3.50305]
[1778070032873,45.6,82323.75,0.0,-0.98321,1e-05,3.51219]
[1778070035889,45.6,82329.21,0.0,-0.98315,1e-05,3.52343]
[1778070036897,45.6,82340.94,0.0,-0.98302,1e-05,3.54697]
[1778070038023,45.6,82347.73,0.0,-0.98295,1e-05,3.56066]
[1778070039921,45.6,82346.91,0.0,-0.98295,1e-05,3.55915]
[1778070042939,45.6,82340.52,0.0,-0.98302,1e-05,3.54655]
[1778070046995,45.6,82345.98,0.0,-0.98296,1e-05,3.55775]
[1778070048099,45.6,82347.65,0.0,-0.98294,1e-05,3.56129]
[1778070053041,45.6,82342.11,0.0,-0.983,1e-05,3.55046]
[1778070054043,45.6,82362.32,0.0,-0.98278,1e-05,3.59111]
[1778070055047,45.6,82378.26,0.0,-0.9826,1e-05,3.62351]
[1778070056054,45.6,82376.79,0.0,-0.98262,1e-05,3.62047]
[1778070057061,45.6,82372.74,0.0,-0.98266,1e-05,3.61217]
[1778070058173,45.6,82385.41,0.0,-0.98252,1e-05,3.63795]
[1778070059077,45.6,82385.53,0.0,-0.98252,1e-05,3.63815]
[1778070060084,45.6,82385.84,0.0,-0.98252,1e-05,3.63871]
[1778070065119,45.6,82391.42,0.0,-0.98246,1e-05,3.64975]
[1778070068243,45.6,82395.91,0.0,-0.98241,1e-05,3.65859]
[1778070074181,45.6,82393.92,0.0,-0.98243,1e-05,3.65399]
[1778070075188,45.6,82387.64,0.0,-0.9825,1e-05,3.64109]
[1778070076195,45.6,82381.5,0.0,-0.98257,1e-05,3.62857]
[1778070077202,45.6,82381.71,0.0,-0.98257,1e-05,3.62891]
[1778070078312,45.6,82376.64,0.0,-0.98263,1e-05,3.61856]
[1778070081231,45.6,82375.05,0.0,-0.98265,1e-05,3.61528]
[1778070083245,45.6,82385.74,0.0,-0.98253,1e-05,3.63699]
[1778070084251,45.6,82399.07,0.0,-0.98238,1e-05,3.6642]
[1778070085258,45.6,82401.22,0.0,-0.98235,1e-05,3.66851]
[1778070090296,45.59,82398.68,0.0,-0.98239,1e-05,3.66277]
[1778070092309,45.59,82403.68,0.0,-0.98234,1e-05,3.67098]
[1778070097344,45.59,82406.02,0.0,-0.98231,1e-05,3.67523]
[1778070100365,45.59,82411.4,0.0,-0.98226,1e-05,3.68598]
[1778070103386,45.59,82413.23,0.0,-0.98224,1e-05,3.68936]
[1778070108522,45.59,82411.99,0.0,-0.98225,1e-05,3.68616]
[1778070111442,45.59,82406.96,0.0,-0.98231,1e-05,3.67544]
[1778070113465,45.59,82401.86,0.0,-0.98237,1e-05,3.66476]
[1778070118491,45.59,82400.07,0.0,-0.9824,1e-05,3.66066]
[1778070123526,45.58,82404.17,0.0,-0.98235,1e-05,3.66856]
[1778070128563,45.58,82408.99,0.0,-0.9823,1e-05,3.67802]
[1778070130576,45.58,82423.65,0.0,-0.98213,1e-05,3.70801]
[1778070132591,45.58,82443.76,0.0,-0.98191,1e-05,3.74943]
[1778070135611,45.58,82452.91,0.0,-0.9818,1e-05,3.7681]
[1778070136618,45.58,82456.19,0.0,-0.98177,1e-05,3.77472]
[1778070138738,45.58,82448.9,0.0,-0.98185,1e-05,3.75889]
[1778070140646,45.58,82451.25,0.0,-0.98183,1e-05,3.76332]
[1778070141653,45.58,82457.4,0.0,-0.98176,1e-05,3.77597]
[1778070142661,45.57,82460.51,0.0,-0.98172,1e-05,3.78223]
[1778070144676,45.57,82461.02,0.0,-0.98172,1e-05,3.78274]
[1778070146698,45.57,82467.21,0.0,-0.98165,1e-05,3.79521]
[1778070147702,45.57,82471.46,0.0,-0.9816,1e-05,3.80388]
[1778070151727,45.57,82465.69,0.0,-0.98169,1e-05,3.78861]
[1778070154748,45.57,82461.98,0.0,-0.98174,1e-05,3.77996]
[1778070157769,45.56,82467.65,0.0,-0.98168,1e-05,3.79077]
[1778070160792,45.56,82459.13,0.0,-0.98178,1e-05,3.77226]
[1778070161799,45.56,82455.77,0.0,-0.98182,1e-05,3.76495]
[1778070164820,45.56,82454.83,0.0,-0.98183,1e-05,3.76224]
[1778070169856,45.55,82451.82,0.0,-0.98188,1e-05,3.75472]
[1778070172876,45.55,82444.41,0.0,-0.98197,1e-05,3.73853]
[1778070175899,45.55,82439.31,0.0,-0.98203,1e-05,3.72726]
[1778070180932,45.55,82437.9,0.0,-0.98205,1e-05,3.72332]
[1778070182946,45.55,82455.34,0.0,-0.98185,1e-05,3.7597]
[1778070183953,45.55,82469.02,0.0,-0.98169,1e-05,3.78844]
[1778070184965,45.55,82470.32,0.0,-0.98167,1e-05,3.79182]
[1778070187986,45.55,82475.49,0.0,-0.9816,1e-05,3.8036]
[1778070193022,45.56,82473.61,0.0,-0.98162,1e-05,3.80098]
[1778070197051,45.56,82482.05,0.0,-0.98151,1e-05,3.8199]
[1778070199160,45.56,82487.52,0.0,-0.98145,1e-05,3.832]
[1778070205107,45.56,82482.97,0.0,-0.98149,1e-05,3.82373]
[1778070210141,45.57,82485.85,0.0,-0.98145,1e-05,3.831]
[1778070215177,45.57,82485.02,0.0,-0.98146,1e-05,3.82849]
[1778070216183,45.57,82479.59,0.0,-0.98153,1e-05,3.81721]
[1778070217190,45.57,82476.96,0.0,-0.98156,1e-05,3.81189]
[1778070222225,45.57,82479.5,0.0,-0.98152,1e-05,3.81854]
[1778070224239,45.58,82481.67,0.0,-0.98149,1e-05,3.82362]
[1778070228267,45.58,82487.66,0.0,-0.98141,1e-05,3.83725]
[1778070233302,45.58,82484.45,0.0,-0.98145,1e-05,3.83153]
[1778070238338,45.58,82480.07,0.0,-0.98149,1e-05,3.82334]
[1778070241358,45.59,82473.28,0.0,-0.98157,1e-05,3.80969]
[1778070242365,45.59,82468.02,0.0,-0.98163,1e-05,3.79884]
[1778070244379,45.59,82464.75,0.0,-0.98166,1e-05,3.7925]
[1778070247402,45.59,82458.09,0.0,-0.98174,1e-05,3.77932]
[1778070248407,45.59,82451.68,0.0,-0.98181,1e-05,3.76556]
[1778070249512,45.59,82452.22,0.0,-0.98181,1e-05,3.76641]
[1778070254451,45.59,82465.96,0.0,-0.98166,1e-05,3.79389]
[1778070255456,45.59,82467.19,0.0,-0.98164,1e-05,3.79676]
[1778070260491,45.59,82465.28,0.0,-0.98165,1e-05,3.79409]
[1778070265526,45.59,82460.25,0.0,-0.98171,1e-05,3.78482]
[1778070270561,45.59,82460.2,0.0,-0.98171,1e-05,3.78426]
[1778070275596,45.59,82460.03,0.0,-0.98173,1e-05,3.78095]
[1778070280632,45.59,82460.41,0.0,-0.98171,1e-05,3.78309]
[1778070283655,45.59,82450.51,0.0,-0.98183,1e-05,3.76253]
[1778070284659,45.59,82444.63,0.0,-0.9819,1e-05,3.74993]
[1778070285666,45.59,82438.16,0.0,-0.98197,1e-05,3.73617]
[1778070286674,45.59,82431.92,0.0,-0.98205,1e-05,3.72294]
[1778070287680,45.59,82429.05,0.0,-0.98208,1e-05,3.71676]
[1778070289694,45.59,82422.79,0.0,-0.98215,1e-05,3.70397]
[1778070290701,45.59,82418.64,0.0,-0.9822,1e-05,3.6958]
[1778070293722,45.6,82416.16,0.0,-0.98222,1e-05,3.69238]
[1778070298762,45.6,82413.71,0.0,-0.98224,1e-05,3.68724]
[1778070300774,45.6,82417.92,0.0,-0.9822,1e-05,3.6954]
[1778070303844,45.59,82412.21,0.0,-0.98227,1e-05,3.68326]
[1778070306823,45.59,82408.61,0.0,-0.98232,1e-05,3.67405]
[1778070310854,45.57,82413.12,0.0,-0.9823,1e-05,3.67745]
[1778070313872,45.56,82431.47,0.0,-0.98211,1e-05,3.71226]
[1778070314879,45.57,82441.76,0.0,-0.98199,1e-05,3.73403]
[1778070315886,45.57,82444.2,0.0,-0.98196,1e-05,3.73946]
[1778070320921,45.57,82446.78,0.0,-0.98192,1e-05,3.74654]
[1778070323942,45.57,82452.54,0.0,-0.98184,1e-05,3.75961]
[1778070326964,45.58,82456.15,0.0,-0.9818,1e-05,3.76815]
[1778070331998,45.58,82453.76,0.0,-0.98182,1e-05,3.76319]
[1778070337033,45.59,82454.65,0.0,-0.9818,1e-05,3.7664]
[1778070342068,45.59,82454.44,0.0,-0.9818,1e-05,3.76759]
[1778070347104,45.59,82452.04,0.0,-0.98182,1e-05,3.76415]
[1778070350240,45.6,82438.72,0.0,-0.98197,1e-05,3.73701]
[1778070352139,45.6,82437.56,0.0,-0.98198,1e-05,3.73435]
[1778070356170,45.59,82432.44,0.0,-0.98205,1e-05,3.72259]
[1778070361201,45.59,82432.72,0.0,-0.98205,1e-05,3.72206]
[1778070367246,45.59,82432.78,0.0,-0.98206,1e-05,3.72086]
[1778070369260,45.58,82426.77,0.0,-0.98213,1e-05,3.70796]
[1778070370379,45.58,82419.58,0.0,-0.98221,1e-05,3.69289]
[1778070371273,45.58,82419.58,0.0,-0.98221,1e-05,3.69272]
[1778070375303,45.58,82425.1,0.0,-0.98215,1e-05,3.70345]
[1778070380449,45.58,82425.74,0.0,-0.98215,1e-05,3.70382]
[1778070386379,45.58,82422.74,0.0,-0.98219,1e-05,3.69647]
[1778070391414,45.57,82420.32,0.0,-0.98223,1e-05,3.6887]
[1778070396449,45.57,82417.97,0.0,-0.98226,1e-05,3.68298]
[1778070401485,45.57,82413.82,0.0,-0.98232,1e-05,3.67358]
[1778070405512,45.57,82408.09,0.0,-0.98239,1e-05,3.66116]
[1778070409549,45.57,82419.99,0.0,-0.98225,1e-05,3.68504]
[1778070410660,45.56,82421.54,0.0,-0.98224,1e-05,3.68804]
[1778070416597,45.56,82422.81,0.0,-0.98223,1e-05,3.68948]
[1778070421633,45.56,82422.94,0.0,-0.98223,1e-05,3.68876]
[1778070426668,45.56,82421.96,0.0,-0.98225,1e-05,3.68577]
[1778070430800,45.55,82427.72,0.0,-0.98219,1e-05,3.6969]
[1778070432710,45.55,82427.19,0.0,-0.9822,1e-05,3.69538]
[1778070437745,45.55,82426.2,0.0,-0.98221,1e-05,3.69229]
[1778070442780,45.55,82429.42,0.0,-0.98218,1e-05,3.69795]
[1778070447816,45.54,82427.91,0.0,-0.98221,1e-05,3.69363]
[1778070450836,45.54,82422.59,0.0,-0.98227,1e-05,3.68226]
[1778070454864,45.54,82420.03,0.0,-0.98231,1e-05,3.67446]
[1778070459900,45.54,82418.0,0.0,-0.98234,1e-05,3.66946]
[1778070467954,45.54,82416.65,0.0,-0.98236,1e-05,3.6655]
[1778070469972,45.54,82411.17,0.0,-0.98242,1e-05,3.65396]
[1778070471986,45.53,82408.22,0.0,-0.98246,1e-05,3.64767]
[1778070477021,45.53,82407.8,0.0,-0.98247,1e-05,3.64622]
[1778070481152,45.53,82398.33,0.0,-0.98258,1e-05,3.6264]
[1778070482059,45.53,82398.33,0.0,-0.98258,1e-05,3.62631]
[1778070485078,45.53,82392.1,0.0,-0.98265,1e-05,3.61331]
[1778070486085,45.53,82385.4,0.0,-0.98272,1e-05,3.59966]
[1778070491227,45.53,82382.54,0.0,-0.98276,1e-05,3.59374]
[1778070497165,45.53,82386.2,0.0,-0.98272,1e-05,3.60106]
[1778070499179,45.53,82388.48,0.0,-0.98269,1e-05,3.60562]
[1778070504214,45.53,82387.72,0.0,-0.9827,1e-05,3.6039]
[1778070508243,45.53,82386.61,0.0,-0.98271,1e-05,3.60154]
[1778070513277,45.53,82386.26,0.0,-0.98273,1e-05,3.59896]
[1778070518312,45.53,82387.19,0.0,-0.98272,1e-05,3.60085]
[1778070523351,45.53,82387.6,0.0,-0.98271,1e-05,3.60172]
[1778070528383,45.53,82388.48,0.0,-0.9827,1e-05,3.60356]
[1778070533417,45.53,82387.66,0.0,-0.98271,1e-05,3.60198]
[1778070538458,45.53,82387.8,0.0,-0.98271,1e-05,3.60233]
[1778070541577,45.53,82382.8,0.0,-0.98276,1e-05,3.59224]
[1778070547516,45.53,82381.49,0.0,-0.98278,1e-05,3.58975]
[1778070552551,45.53,82381.35,0.0,-0.98278,1e-05,3.58957]
[1778070554566,45.53,82388.06,0.0,-0.9827,1e-05,3.60318]
[1778070555572,45.53,82392.19,0.0,-0.98266,1e-05,3.61156]
[1778070557587,45.53,82385.87,0.0,-0.98273,1e-05,3.59869]
[1778070559600,45.53,82383.59,0.0,-0.98275,1e-05,3.59407]
[1778070567657,45.53,82383.93,0.0,-0.98275,1e-05,3.59479]
[1778070572691,45.53,82383.45,0.0,-0.98276,1e-05,3.59201]
[1778070577728,45.53,82375.0,0.0,-0.98286,1e-05,3.57497]
[1778070578734,45.53,82374.29,0.0,-0.98286,1e-05,3.57357]
[1778070583770,45.53,82376.3,0.0,-0.98284,1e-05,3.57778]
[1778070588804,45.53,82380.89,0.0,-0.98279,1e-05,3.58709]
[1778070593839,45.53,82385.53,0.0,-0.98274,1e-05,3.59644]
[1778070598874,45.53,82386.05,0.0,-0.98273,1e-05,3.5974]
[1778070603909,45.53,82389.74,0.0,-0.98269,1e-05,3.60477]
[1778070609951,45.53,82388.23,0.0,-0.98271,1e-05,3.60157]
[1778070614986,45.53,82388.61,0.0,-0.98271,1e-05,3.60225]
[1778070619013,45.53,82383.41,0.0,-0.98276,1e-05,3.59163]
[1778070629084,45.53,82379.88,0.0,-0.9828,1e-05,3.58447]
[1778070630094,45.53,82385.24,0.0,-0.98274,1e-05,3.59529]
[1778070635128,45.53,82373.96,0.0,-0.98288,1e-05,3.57061]
[1778070636133,45.53,82368.06,0.0,-0.98294,1e-05,3.55881]
[1778070641168,45.53,82375.13,0.0,-0.98286,1e-05,3.5733]
[1778070642285,45.53,82380.64,0.0,-0.9828,1e-05,3.58444]
[1778070645195,45.53,82384.94,0.0,-0.98275,1e-05,3.59316]
[1778070650231,45.53,82383.54,0.0,-0.98277,1e-05,3.59032]
[1778070655266,45.53,82383.19,0.0,-0.98277,1e-05,3.58961]
[1778070656274,45.53,82374.81,0.0,-0.98287,1e-05,3.57271]
[1778070657281,45.53,82365.0,0.0,-0.98298,1e-05,3.55303]
[1778070659295,45.53,82360.36,0.0,-0.98303,1e-05,3.54388]
[1778070662427,45.53,82354.53,0.0,-0.98309,1e-05,3.53247]
[1778070669364,45.53,82351.53,0.0,-0.98312,1e-05,3.52719]
[1778070674414,45.53,82351.25,0.0,-0.98312,1e-05,3.52716]
[1778070678443,45.54,82357.65,0.0,-0.98304,1e-05,3.54036]
[1778070683478,45.54,82358.29,0.0,-0.98303,1e-05,3.54208]
[1778070688513,45.54,82359.73,0.0,-0.98302,1e-05,3.54544]
[1778070693549,45.54,82359.27,0.0,-0.98303,1e-05,3.54318]
[1778070698586,45.54,82357.09,0.0,-0.98305,1e-05,3.5393]
[1778070703621,45.54,82354.83,0.0,-0.98307,1e-05,3.53526]
[1778070706643,45.54,82352.76,0.0,-0.98309,1e-05,3.53156]
[1778070710670,45.54,82357.49,0.0,-0.98304,1e-05,3.54131]
[1778070714698,45.55,82349.58,0.0,-0.98312,1e-05,3.52589]
[1778070717719,45.55,82355.27,0.0,-0.98306,1e-05,3.5376]
[1778070720740,45.55,82362.22,0.0,-0.98298,1e-05,3.55182]
[1778070722851,45.55,82364.52,0.0,-0.98295,1e-05,3.55667]
[1778070728798,45.55,82368.8,0.0,-0.9829,1e-05,3.56568]
[1778070733833,45.55,82367.94,0.0,-0.98291,1e-05,3.56425]
[1778070738868,45.55,82367.56,0.0,-0.98291,1e-05,3.56378]
[1778070743902,45.55,82367.19,0.0,-0.98292,1e-05,3.56334]
[1778070748937,45.55,82366.87,0.0,-0.98292,1e-05,3.56295]
[1778070753972,45.55,82370.77,0.0,-0.98288,1e-05,3.56922]
[1778070755998,45.55,82378.46,0.0,-0.9828,1e-05,3.58477]
[1778070758003,45.55,82387.6,0.0,-0.9827,1e-05,3.60327]
[1778070763137,45.55,82391.43,0.0,-0.98265,1e-05,3.61094]
[1778070769083,45.55,82389.24,0.0,-0.98268,1e-05,3.60631]
[1778070771094,45.55,82383.83,0.0,-0.98274,1e-05,3.5953]
[1778070776129,45.55,82391.73,0.0,-0.98265,1e-05,3.61124]
[1778070779150,45.55,82396.75,0.0,-0.9826,1e-05,3.62133]
[1778070781164,45.55,82406.14,0.0,-0.98249,1e-05,3.64037]
[1778070786199,45.55,82410.15,0.0,-0.98245,1e-05,3.64824]
[1778070791234,45.55,82414.23,0.0,-0.9824,1e-05,3.65608]
[1778070793249,45.55,82408.85,0.0,-0.98247,1e-05,3.64497]
[1778070795263,45.55,82404.7,0.0,-0.98251,1e-05,3.63627]
[1778070800296,45.55,82403.88,0.0,-0.98252,1e-05,3.63438]
[1778070805333,45.55,82396.61,0.0,-0.98261,1e-05,3.61931]
[1778070810370,45.55,82396.44,0.0,-0.98261,1e-05,3.61889]
[1778070815405,45.55,82394.53,0.0,-0.98264,1e-05,3.61311]
[1778070820440,45.55,82397.6,0.0,-0.98261,1e-05,3.61934]
[1778070825476,45.55,82388.6,0.0,-0.98271,1e-05,3.60103]
[1778070830511,45.55,82386.56,0.0,-0.98273,1e-05,3.59699]
[1778070835545,45.55,82390.27,0.0,-0.98269,1e-05,3.60459]
[1778070840580,45.55,82389.4,0.0,-0.9827,1e-05,3.60287]
[1778070845615,45.55,82393.78,0.0,-0.98265,1e-05,3.6118]
[1778070850650,45.55,82391.75,0.0,-0.98267,1e-05,3.6077]
[1778070855685,45.55,82391.83,0.0,-0.98267,1e-05,3.6079]
[1778070860721,45.55,82385.11,0.0,-0.98274,1e-05,3.59434]
[1778070865757,45.55,82387.13,0.0,-0.98272,1e-05,3.59858]
[1778070870793,45.55,82391.79,0.0,-0.98267,1e-05,3.60812]
[1778070875829,45.55,82393.59,0.0,-0.98265,1e-05,3.61002]
[1778070878849,45.55,82398.27,0.0,-0.9826,1e-05,3.61958]
[1778070883997,45.55,82398.09,0.0,-0.9826,1e-05,3.61922]
[1778070888925,45.55,82404.61,0.0,-0.98253,1e-05,3.63247]
[1778070889931,45.55,82410.8,0.0,-0.98246,1e-05,3.64509]
[1778070890938,45.55,82417.43,0.0,-0.98239,1e-05,3.65863]
[1778070892952,45.55,82426.11,0.0,-0.98229,1e-05,3.67633]
[1778070894068,45.55,82431.76,0.0,-0.98223,1e-05,3.6879]
[1778070900002,45.55,82432.2,0.0,-0.98222,1e-05,3.68831]
[1778070905039,45.54,82434.25,0.0,-0.9822,1e-05,3.69193]
[1778070910071,45.53,82436.1,0.0,-0.98221,1e-05,3.6913]
[1778070915106,45.51,82438.92,0.0,-0.98221,1e-05,3.6901]
[1778070917120,45.51,82433.56,0.0,-0.98229,1e-05,3.67626]
[1778070918127,45.5,82428.18,0.0,-0.98236,1e-05,3.66382]
[1778070922155,45.49,82434.34,0.0,-0.98231,1e-05,3.67372]
[1778070924277,45.49,82442.02,0.0,-0.98222,1e-05,3.68946]
[1778070928198,45.49,82445.48,0.0,-0.98218,1e-05,3.69639]
[1778070933232,45.49,82444.76,0.0,-0.9822,1e-05,3.69258]
[1778070938267,45.49,82448.57,0.0,-0.98216,1e-05,3.70007]
[1778070942300,45.49,82442.1,0.0,-0.98223,1e-05,3.68644]
[1778070946324,45.49,82437.91,0.0,-0.98228,1e-05,3.67744]
[1778070947331,45.49,82426.63,0.0,-0.98241,1e-05,3.6542]
[1778070948339,45.49,82417.76,0.0,-0.98251,1e-05,3.63602]
[1778070950352,45.49,82423.87,0.0,-0.98244,1e-05,3.64854]
[1778070952367,45.49,82428.44,0.0,-0.98239,1e-05,3.65787]
[1778070957401,45.49,82424.77,0.0,-0.98243,1e-05,3.6502]
[1778070961429,45.49,82430.38,0.0,-0.98237,1e-05,3.66162]
[1778070966464,45.49,82428.91,0.0,-0.98239,1e-05,3.65842]
[1778070971499,45.49,82423.66,0.0,-0.98245,1e-05,3.64743]
[1778070972509,45.49,82414.79,0.0,-0.98255,1e-05,3.62927]
[1778070973514,45.49,82403.59,0.0,-0.98268,1e-05,3.60648]
[1778070976535,45.49,82398.55,0.0,-0.98273,1e-05,3.59641]
[1778070981571,45.49,82401.01,0.0,-0.9827,1e-05,3.60164]
[1778070986605,45.49,82399.58,0.0,-0.98272,1e-05,3.59895]
[1778070991645,45.49,82400.0,0.0,-0.98272,1e-05,3.59819]
[1778070996680,45.49,82398.61,0.0,-0.98273,1e-05,3.59558]
[1778071001715,45.49,82395.0,0.0,-0.98277,1e-05,3.5885]
[1778071003729,45.49,82388.33,0.0,-0.98285,1e-05,3.57511]
[1778071005743,45.49,82386.72,0.0,-0.98286,1e-05,3.57201]
[1778071010778,45.49,82391.58,0.0,-0.98281,1e-05,3.58217]
[1778071015818,45.49,82391.92,0.0,-0.9828,1e-05,3.58306]
[1778071016821,45.49,82399.05,0.0,-0.98272,1e-05,3.59755]
[1778071017828,45.49,82405.6,0.0,-0.98265,1e-05,3.61088]
[1778071018834,45.49,82407.11,0.0,-0.98263,1e-05,3.61395]
[1778071023869,45.49,82407.04,0.0,-0.98263,1e-05,3.61377]
[1778071028905,45.49,82407.96,0.0,-0.98262,1e-05,3.61564]
[1778071029917,45.49,82402.38,0.0,-0.98269,1e-05,3.6043]
[1778071031926,45.49,82396.29,0.0,-0.98275,1e-05,3.59202]
[1778071033940,45.49,82391.07,0.0,-0.98281,1e-05,3.58149]
[1778071035067,45.49,82379.98,0.0,-0.98293,1e-05,3.55917]
[1778071035954,45.49,82379.98,0.0,-0.98293,1e-05,3.55932]
[1778071039982,45.5,82374.12,0.0,-0.983,1e-05,3.54788]
[1778071040990,45.5,82364.41,0.0,-0.9831,1e-05,3.52842]
[1778071041996,45.5,82361.02,0.0,-0.98314,1e-05,3.52191]
[1778071045137,45.5,82353.71,0.0,-0.98322,1e-05,3.50763]
[1778071051063,45.5,82354.45,0.0,-0.98321,1e-05,3.50844]
[1778071055211,45.5,82360.53,0.0,-0.98314,1e-05,3.52124]
[1778071060126,45.5,82364.69,0.0,-0.98309,1e-05,3.53028]
[1778071065281,45.51,82366.52,0.0,-0.98307,1e-05,3.53463]
[1778071071204,45.51,82368.19,0.0,-0.98304,1e-05,3.53861]
[1778071076241,45.51,82368.91,0.0,-0.98303,1e-05,3.54069]
[1778071081275,45.51,82369.97,0.0,-0.98302,1e-05,3.54354]
[1778071086312,45.51,82367.17,0.0,-0.98305,1e-05,3.5384]
[1778071089333,45.51,82374.66,0.0,-0.98296,1e-05,3.55391]
[1778071094367,45.52,82374.01,0.0,-0.98296,1e-05,3.55311]
[1778071099403,45.52,82375.57,0.0,-0.98294,1e-05,3.55665]
[1778071101417,45.52,82369.13,0.0,-0.98301,1e-05,3.5439]
[1778071103431,45.52,82361.69,0.0,-0.9831,1e-05,3.52924]
[1778071108467,45.52,82362.26,0.0,-0.98309,1e-05,3.53098]
[1778071113502,45.52,82357.25,0.0,-0.98315,1e-05,3.5198]
[1778071118537,45.52,82357.59,0.0,-0.98314,1e-05,3.521]
[1778071123573,45.52,82355.63,0.0,-0.98316,1e-05,3.51791]
[1778071128607,45.53,82352.95,0.0,-0.98318,1e-05,3.51329]
[1778071133642,45.53,82352.51,0.0,-0.98318,1e-05,3.51317]
[1778071138680,45.53,82348.03,0.0,-0.98323,1e-05,3.50505]
[1778071139689,45.53,82341.25,0.0,-0.9833,1e-05,3.49178]
[1778071141701,45.53,82327.92,0.0,-0.98344,1e-05,3.46585]
[1778071144722,45.53,82336.09,0.0,-0.98335,1e-05,3.48261]
[1778071149756,45.54,82337.51,0.0,-0.98333,1e-05,3.48619]
[1778071155913,45.54,82337.0,0.0,-0.98333,1e-05,3.48634]
[1778071161842,45.54,82335.68,0.0,-0.98333,1e-05,3.4851]
[1778071166877,45.55,82339.08,0.0,-0.98329,1e-05,3.49282]
[1778071168890,45.55,82342.51,0.0,-0.98325,1e-05,3.49998]
[1778071173926,45.55,82344.35,0.0,-0.98324,1e-05,3.50251]
[1778071176053,45.55,82354.2,0.0,-0.98313,1e-05,3.52263]
[1778071180974,45.55,82358.27,0.0,-0.98308,1e-05,3.53146]
[1778071186124,45.56,82358.81,0.0,-0.98307,1e-05,3.53333]
[1778071189030,45.56,82351.24,0.0,-0.98315,1e-05,3.5185]
[1778071190038,45.56,82352.82,0.0,-0.98313,1e-05,3.52181]
[1778071195075,45.56,82357.78,0.0,-0.98307,1e-05,3.53248]
[1778071200116,45.56,82354.17,0.0,-0.98311,1e-05,3.52599]
[1778071202123,45.56,82351.82,0.0,-0.98313,1e-05,3.52178]
[1778071204136,45.56,82345.49,0.0,-0.9832,1e-05,3.50935]
[1778071209175,45.57,82345.32,0.0,-0.98319,1e-05,3.51008]
[1778071213205,45.57,82340.1,0.0,-0.98325,1e-05,3.50043]
[1778071215219,45.57,82331.8,0.0,-0.98334,1e-05,3.48439]
[1778071216355,45.57,82320.4,0.0,-0.98346,1e-05,3.46213]
[1778071221262,45.57,82325.92,0.0,-0.98339,1e-05,3.47417]
[1778071224286,45.57,82331.51,0.0,-0.98333,1e-05,3.48582]
[1778071229321,45.58,82331.54,0.0,-0.98332,1e-05,3.48665]
[1778071231334,45.58,82325.85,0.0,-0.98339,1e-05,3.474]
[1778071236495,45.58,82343.08,0.0,-0.9832,1e-05,3.5093]
[1778071242409,45.58,82344.71,0.0,-0.98317,1e-05,3.51343]
[1778071247445,45.59,82347.96,0.0,-0.98313,1e-05,3.52063]
[1778071250465,45.59,82341.48,0.0,-0.9832,1e-05,3.50819]
[1778071256635,45.59,82342.04,0.0,-0.98319,1e-05,3.51026]
[1778071262549,45.59,82340.97,0.0,-0.9832,1e-05,3.50909]
[1778071267586,45.59,82340.57,0.0,-0.9832,1e-05,3.5091]
[1778071272624,45.6,82339.67,0.0,-0.9832,1e-05,3.50811]
[1778071276776,45.6,82333.67,0.0,-0.98326,1e-05,3.49687]
[1778071282694,45.6,82333.18,0.0,-0.98326,1e-05,3.49691]
[1778071287730,45.6,82328.6,0.0,-0.98331,1e-05,3.48867]
[1778071292764,45.61,82330.16,0.0,-0.9833,1e-05,3.4908]
[1778071297799,45.61,82326.75,0.0,-0.98333,1e-05,3.48489]
[1778071302833,45.61,82322.0,0.0,-0.98337,1e-05,3.47638]
[1778071303841,45.61,82316.95,0.0,-0.98343,1e-05,3.46662]
[1778071308877,45.61,82311.73,0.0,-0.98348,1e-05,3.45735]
[1778071313912,45.62,82309.09,0.0,-0.9835,1e-05,3.45312]
[1778071318946,45.62,82307.5,0.0,-0.98351,1e-05,3.45097]
[1778071323981,45.62,82304.92,0.0,-0.98353,1e-05,3.44691]
[1778071329025,45.63,82301.54,0.0,-0.98357,1e-05,3.44132]
[1778071330028,45.63,82308.45,0.0,-0.98349,1e-05,3.45506]
[1778071331045,45.63,82314.37,0.0,-0.98343,1e-05,3.46686]
[1778071336069,45.63,82318.34,0.0,-0.98338,1e-05,3.4755]
[1778071340097,45.63,82324.65,0.0,-0.98331,1e-05,3.48854]
[1778071345133,45.63,82325.45,0.0,-0.98329,1e-05,3.49077]
[1778071350167,45.63,82329.6,0.0,-0.98325,1e-05,3.4996]
[1778071355203,45.64,82332.4,0.0,-0.98322,1e-05,3.50394]
[1778071360238,45.64,82339.09,0.0,-0.98314,1e-05,3.51778]
[1778071363259,45.64,82343.43,0.0,-0.9831,1e-05,3.5267]
[1778071367414,45.64,82348.98,0.0,-0.98303,1e-05,3.53819]
[1778071373333,45.64,82351.32,0.0,-0.983,1e-05,3.54331]
[1778071376358,45.64,82347.2,0.0,-0.98305,1e-05,3.53534]
[1778071380382,45.64,82341.86,0.0,-0.9831,1e-05,3.52509]
[1778071382395,45.64,82336.28,0.0,-0.98316,1e-05,3.51423]
[1778071387554,45.64,82338.44,0.0,-0.98314,1e-05,3.51916]
[1778071393474,45.65,82335.79,0.0,-0.98316,1e-05,3.51466]
[1778071398509,45.65,82335.56,0.0,-0.98316,1e-05,3.51487]
[1778071402541,45.65,82330.45,0.0,-0.98321,1e-05,3.50526]
[1778071407694,45.65,82325.08,0.0,-0.98327,1e-05,3.49537]
[1778071410593,45.65,82328.42,0.0,-0.98323,1e-05,3.50242]
[1778071415629,45.66,82332.39,0.0,-0.98319,1e-05,3.50913]
[1778071420695,45.66,82332.77,0.0,-0.98318,1e-05,3.51051]
[1778071425730,45.66,82333.88,0.0,-0.98317,1e-05,3.51333]
[1778071429758,45.66,82328.8,0.0,-0.98322,1e-05,3.50362]
[1778071434793,45.66,82325.21,0.0,-0.98325,1e-05,3.49732]
[1778071439831,45.66,82321.19,0.0,-0.98329,1e-05,3.48995]
[1778071444863,45.67,82321.75,0.0,-0.98328,1e-05,3.49191]
[1778071450905,45.67,82319.45,0.0,-0.9833,1e-05,3.4882]
[1778071456947,45.67,82318.74,0.0,-0.98331,1e-05,3.48759]
[1778071458961,45.67,82323.57,0.0,-0.98325,1e-05,3.49738]
[1778071463997,45.67,82326.29,0.0,-0.98322,1e-05,3.50328]
[1778071468116,45.67,82340.24,0.0,-0.98307,1e-05,3.5314]
[1778071470042,45.67,82344.24,0.0,-0.98302,1e-05,3.5395]
[1778071471049,45.67,82349.75,0.0,-0.98297,1e-05,3.54875]
[1778071476084,45.68,82349.68,0.0,-0.98297,1e-05,3.54884]
[1778071481119,45.68,82350.15,0.0,-0.98296,1e-05,3.55005]
[1778071483133,45.68,82343.99,0.0,-0.98303,1e-05,3.53787]
[1778071485147,45.68,82349.0,0.0,-0.98297,1e-05,3.54802]
[1778071490182,45.68,82347.65,0.0,-0.98299,1e-05,3.54568]
[1778071495220,45.68,82347.45,0.0,-0.98299,1e-05,3.54569]
[1778071500261,45.68,82356.41,0.0,-0.98289,1e-05,3.56408]
[1778071501266,45.68,82361.36,0.0,-0.98283,1e-05,3.57409]
[1778071503280,45.68,82366.22,0.0,-0.98278,1e-05,3.58395]
[1778071507308,45.68,82359.25,0.0,-0.98285,1e-05,3.57002]
[1778071510334,45.68,82359.14,0.0,-0.98285,1e-05,3.56994]
[1778071515377,45.68,82357.92,0.0,-0.98287,1e-05,3.56776]
[1778071517387,45.68,82352.28,0.0,-0.98293,1e-05,3.55656]
[1778071519401,45.68,82346.75,0.0,-0.98299,1e-05,3.54565]
[1778071524435,45.68,82344.25,0.0,-0.98301,1e-05,3.54114]
[1778071531484,45.69,82342.87,0.0,-0.98303,1e-05,3.53736]
[1778071536519,45.69,82342.03,0.0,-0.98304,1e-05,3.53617]
[1778071540548,45.69,82329.92,0.0,-0.98317,1e-05,3.51248]
[1778071541554,45.69,82322.49,0.0,-0.98325,1e-05,3.4979]
[1778071545582,45.69,82315.43,0.0,-0.98332,1e-05,3.48458]
[1778071548692,45.69,82320.71,0.0,-0.98326,1e-05,3.49551]
[1778071551625,45.69,82322.75,0.0,-0.98324,1e-05,3.49998]
[1778071556659,45.7,82326.87,0.0,-0.98319,1e-05,3.50882]
[1778071561694,45.7,82330.72,0.0,-0.98314,1e-05,3.51702]
[1778071566730,45.7,82330.48,0.0,-0.98314,1e-05,3.51707]
[1778071571765,45.7,82330.14,0.0,-0.98314,1e-05,3.51692]
[1778071576802,45.7,82327.65,0.0,-0.98317,1e-05,3.51252]
[1778071581834,45.7,82326.01,0.0,-0.98318,1e-05,3.50982]
[1778071586869,45.71,82321.41,0.0,-0.98323,1e-05,3.50127]
[1778071591904,45.71,82318.92,0.0,-0.98326,1e-05,3.49519]
[1778071599043,45.71,82318.06,0.0,-0.98326,1e-05,3.49437]
[1778071601976,45.71,82325.62,0.0,-0.98318,1e-05,3.50969]
[1778071606004,45.71,82331.65,0.0,-0.98311,1e-05,3.52204]
[1778071607009,45.71,82336.74,0.0,-0.98306,1e-05,3.53224]
[1778071610030,45.71,82331.98,0.0,-0.98311,1e-05,3.52298]
[1778071615065,45.71,82333.5,0.0,-0.98309,1e-05,3.5264]
[1778071619093,45.71,82342.13,0.0,-0.98299,1e-05,3.54388]
[1778071624128,45.71,82347.54,0.0,-0.98293,1e-05,3.55492]
[1778071629256,45.72,82346.89,0.0,-0.98294,1e-05,3.55382]
[1778071635205,45.72,82346.77,0.0,-0.98294,1e-05,3.55387]
[1778071640242,45.72,82359.59,0.0,-0.98279,1e-05,3.57986]
[1778071641248,45.72,82374.38,0.0,-0.98263,1e-05,3.6097]
[1778071643262,45.72,82379.86,0.0,-0.98257,1e-05,3.62071]
[1778071645276,45.72,82386.31,0.0,-0.9825,1e-05,3.63368]
[1778071649403,45.71,82393.34,0.0,-0.98242,1e-05,3.64764]
[1778071651317,45.71,82395.93,0.0,-0.9824,1e-05,3.65085]
[1778071652325,45.71,82403.89,0.0,-0.98231,1e-05,3.667]
[1778071653333,45.71,82411.98,0.0,-0.98222,1e-05,3.68345]
[1778071655346,45.71,82417.61,0.0,-0.98216,1e-05,3.69469]
[1778071658366,45.71,82428.54,0.0,-0.98204,1e-05,3.71667]
[1778071661388,45.71,82419.77,0.0,-0.98214,1e-05,3.6979]
[1778071666424,45.71,82418.59,0.0,-0.98216,1e-05,3.69457]
[1778071671459,45.7,82415.19,0.0,-0.9822,1e-05,3.68668]
[1778071676494,45.7,82414.67,0.0,-0.98221,1e-05,3.68475]
[1778071680522,45.7,82420.39,0.0,-0.98215,1e-05,3.69583]
[1778071685558,45.7,82421.77,0.0,-0.98214,1e-05,3.69771]
[1778071690592,45.69,82420.23,0.0,-0.98217,1e-05,3.69364]
[1778071695630,45.69,82419.67,0.0,-0.98218,1e-05,3.69146]
[1778071700665,45.69,82419.62,0.0,-0.98218,1e-05,3.69052]
[1778071705699,45.69,82419.94,0.0,-0.98218,1e-05,3.69037]
[1778071710734,45.68,82420.07,0.0,-0.98219,1e-05,3.68983]
[1778071713756,45.68,82412.62,0.0,-0.98228,1e-05,3.67219]
[1778071718791,45.68,82411.59,0.0,-0.9823,1e-05,3.66943]
[1778071723826,45.68,82411.62,0.0,-0.9823,1e-05,3.66882]
[1778071727854,45.68,82406.51,0.0,-0.98236,1e-05,3.65783]
[1778071729962,45.68,82396.15,0.0,-0.98248,1e-05,3.63642]
[1778071731882,45.68,82392.19,0.0,-0.98253,1e-05,3.62818]
[1778071737924,45.68,82389.48,0.0,-0.98256,1e-05,3.62224]
[1778071742960,45.68,82386.95,0.0,-0.98259,1e-05,3.61677]
[1778071747994,45.67,82382.33,0.0,-0.98264,1e-05,3.60708]
[1778071753038,45.67,82375.96,0.0,-0.98272,1e-05,3.59392]
[1778071755051,45.67,82365.37,0.0,-0.98283,1e-05,3.57253]
[1778071760176,45.67,82363.0,0.0,-0.98286,1e-05,3.56783]
[1778071766127,45.67,82364.74,0.0,-0.98284,1e-05,3.5714]
[1778071772169,45.67,82366.48,0.0,-0.98283,1e-05,3.57309]
[1778071776197,45.67,82371.48,0.0,-0.98277,1e-05,3.58313]
[1778071781233,45.67,82370.53,0.0,-0.98278,1e-05,3.58113]
[1778071783251,45.67,82375.91,0.0,-0.98272,1e-05,3.59193]
[1778071784257,45.67,82382.67,0.0,-0.98265,1e-05,3.60556]
[1778071785264,45.67,82390.44,0.0,-0.98256,1e-05,3.62126]
[1778071787278,45.67,82396.96,0.0,-0.98249,1e-05,3.63434]
[1778071792316,45.67,82395.8,0.0,-0.98251,1e-05,3.63149]
[1778071797350,45.67,82396.7,0.0,-0.9825,1e-05,3.63287]
[1778071799365,45.67,82402.0,0.0,-0.98244,1e-05,3.64349]
[1778071804400,45.67,82401.26,0.0,-0.98245,1e-05,3.64149]
[1778071809436,45.67,82400.12,0.0,-0.98247,1e-05,3.63867]
[1778071814470,45.67,82396.72,0.0,-0.98251,1e-05,3.63126]
[1778071819506,45.66,82394.07,0.0,-0.98254,1e-05,3.62542]
[1778071824547,45.66,82395.12,0.0,-0.98253,1e-05,3.62713]
[1778071825552,45.66,82389.24,0.0,-0.9826,1e-05,3.6151]
[1778071826560,45.66,82379.69,0.0,-0.9827,1e-05,3.5957]
[1778071828572,45.66,82373.66,0.0,-0.98277,1e-05,3.58346]
[1778071832601,45.66,82373.04,0.0,-0.98279,1e-05,3.58033]
[1778071837636,45.66,82366.52,0.0,-0.98286,1e-05,3.56724]
[1778071838643,45.66,82363.86,0.0,-0.98289,1e-05,3.56192]
[1778071840657,45.66,82362.26,0.0,-0.98291,1e-05,3.5588]
[1778071845692,45.66,82362.73,0.0,-0.9829,1e-05,3.56001]
[1778071850813,45.66,82362.38,0.0,-0.9829,1e-05,3.5597]
[1778071856768,45.67,82363.05,0.0,-0.98289,1e-05,3.56143]
[1778071859792,45.67,82369.66,0.0,-0.98282,1e-05,3.57496]
[1778071860883,45.67,82372.79,0.0,-0.98278,1e-05,3.58139]
[1778071866842,45.67,82373.79,0.0,-0.98277,1e-05,3.58367]
[1778071873889,45.67,82372.56,0.0,-0.98278,1e-05,3.58144]
[1778071878923,45.67,82372.66,0.0,-0.98278,1e-05,3.58178]
[1778071881026,45.67,82378.06,0.0,-0.98272,1e-05,3.59273]
[1778071881945,45.67,82378.06,0.0,-0.98272,1e-05,3.59274]
[1778071882952,45.67,82382.91,0.0,-0.98266,1e-05,3.60254]
[1778071886980,45.67,82390.2,0.0,-0.98258,1e-05,3.61726]
[1778071887988,45.67,82395.62,0.0,-0.98252,1e-05,3.62823]
[1778071892022,45.67,82401.74,0.0,-0.98246,1e-05,3.63862]
[1778071898063,45.67,82402.81,0.0,-0.98245,1e-05,3.64044]
[1778071903098,45.67,82400.68,0.0,-0.98248,1e-05,3.63583]
[1778071908133,45.67,82402.55,0.0,-0.98246,1e-05,3.6394]
[1778071913168,45.66,82401.4,0.0,-0.98247,1e-05,3.63682]
[1778071918203,45.66,82400.07,0.0,-0.98249,1e-05,3.63389]
[1778071923238,45.66,82399.63,0.0,-0.9825,1e-05,3.63279]
[1778071928273,45.66,82398.71,0.0,-0.98251,1e-05,3.63071]
[1778071933308,45.66,82399.93,0.0,-0.9825,1e-05,3.63299]
[1778071938343,45.66,82398.9,0.0,-0.98251,1e-05,3.63067]
[1778071941447,45.66,82404.73,0.0,-0.98244,1e-05,3.64242]
[1778071943378,45.66,82409.08,0.0,-0.98239,1e-05,3.65119]
[1778071944388,45.66,82414.73,0.0,-0.98233,1e-05,3.66268]
[1778071949421,45.66,82415.9,0.0,-0.98232,1e-05,3.6647]
[1778071952445,45.66,82408.13,0.0,-0.98242,1e-05,3.6466]
[1778071957478,45.66,82406.36,0.0,-0.98244,1e-05,3.64272]
[1778071962512,45.66,82407.46,0.0,-0.98243,1e-05,3.64472]
[1778071967548,45.66,82408.5,0.0,-0.98242,1e-05,3.64657]
[1778071972606,45.66,82409.75,0.0,-0.98241,1e-05,3.64886]
[1778071974620,45.66,82415.8,0.0,-0.98234,1e-05,3.66112]
[1778071979654,45.65,82419.75,0.0,-0.9823,1e-05,3.66881]
[1778071984689,45.65,82421.99,0.0,-0.98227,1e-05,3.67295]
[1778071989724,45.64,82423.04,0.0,-0.98228,1e-05,3.672]
[1778071994759,45.63,82425.05,0.0,-0.9823,1e-05,3.66915]
[1778071999794,45.61,82424.26,0.0,-0.98234,1e-05,3.66187]
[1778072002815,45.61,82418.18,0.0,-0.98241,1e-05,3.64918]
[1778072003822,45.61,82413.6,0.0,-0.98246,1e-05,3.63975]
[1778072005837,45.61,82408.49,0.0,-0.98252,1e-05,3.62926]
[1778072010871,45.61,82413.93,0.0,-0.98246,1e-05,3.64028]
[1778072015906,45.61,82420.99,0.0,-0.98239,1e-05,3.65273]
[1778072020940,45.61,82421.25,0.0,-0.98238,1e-05,3.65299]
[1778072025979,45.61,82420.85,0.0,-0.98239,1e-05,3.6519]
[1778072031014,45.61,82417.43,0.0,-0.98243,1e-05,3.64462]
[1778072036049,45.61,82415.9,0.0,-0.98245,1e-05,3.6413]
[1778072041084,45.61,82414.97,0.0,-0.98246,1e-05,3.63926]
[1778072046118,45.6,82411.34,0.0,-0.9825,1e-05,3.63174]
[1778072051154,45.6,82406.66,0.0,-0.98255,1e-05,3.62216]
[1778072057196,45.6,82401.96,0.0,-0.98261,1e-05,3.61268]
[1778072062231,45.61,82398.95,0.0,-0.98264,1e-05,3.60657]
[1778072067273,45.6,82397.98,0.0,-0.98265,1e-05,3.60457]
[1778072072369,45.6,82399.08,0.0,-0.98265,1e-05,3.60489]
[1778072075334,45.6,82376.03,0.0,-0.9829,1e-05,3.55827]
[1778072076350,45.6,82347.98,0.0,-0.98321,1e-05,3.50227]
[1778072077349,45.61,82345.5,0.0,-0.98324,1e-05,3.4975]
[1778072078361,45.61,82323.25,0.0,-0.98348,1e-05,3.45372]
[1778072079363,45.6,82309.17,0.0,-0.98363,1e-05,3.42509]
[1778072080370,45.6,82315.41,0.0,-0.98357,1e-05,3.43756]
[1778072081391,45.6,82313.84,0.0,-0.98358,1e-05,3.43474]
[1778072082386,45.6,82301.85,0.0,-0.98371,1e-05,3.41159]
[1778072083410,45.6,82284.03,0.0,-0.9839,1e-05,3.37606]
[1778072084404,45.6,82267.91,0.0,-0.98407,1e-05,3.34539]
[1778072085409,45.6,82272.03,0.0,-0.98402,1e-05,3.3537]
[1778072087422,45.61,82276.69,0.0,-0.98397,1e-05,3.36344]
[1778072090444,45.61,82287.49,0.0,-0.98385,1e-05,3.38541]
[1778072091456,45.61,82288.06,0.0,-0.98384,1e-05,3.38719]
[1778072094471,45.61,82302.71,0.0,-0.98368,1e-05,3.4166]
[1778072099507,45.62,82307.41,0.0,-0.98362,1e-05,3.42717]
[1778072104542,45.62,82306.48,0.0,-0.98362,1e-05,3.42675]
[1778072106557,45.62,82312.3,0.0,-0.98356,1e-05,3.43866]
[1778072108570,45.63,82317.66,0.0,-0.9835,1e-05,3.44966]
[1778072110585,45.63,82324.8,0.0,-0.98342,1e-05,3.46415]
[1778072112659,45.63,82330.66,0.0,-0.98335,1e-05,3.47613]
[1778072114620,45.63,82350.51,0.0,-0.98314,1e-05,3.51581]
[1778072115625,45.63,82363.18,0.0,-0.983,1e-05,3.5412]
[1778072117639,45.63,82355.0,0.0,-0.98309,1e-05,3.52506]
[1778072122675,45.63,82356.04,0.0,-0.98307,1e-05,3.52768]
[1778072127710,45.63,82354.4,0.0,-0.98309,1e-05,3.52494]
[1778072132745,45.63,82355.59,0.0,-0.98308,1e-05,3.52603]
[1778072137781,45.64,82353.94,0.0,-0.98309,1e-05,3.52328]
[1778072142873,45.64,82352.89,0.0,-0.9831,1e-05,3.52175]
[1778072144860,45.64,82318.39,0.0,-0.98348,1e-05,3.45361]
[1778072145863,45.64,82302.21,0.0,-0.98365,1e-05,3.42208]
[1778072146873,45.64,82253.57,0.0,-0.98416,1e-05,3.32895]
[1778072147879,45.64,82232.15,0.0,-0.98438,1e-05,3.28825]
[1778072148918,45.64,82219.67,0.0,-0.9845,1e-05,3.26522]
[1778072149907,45.64,82217.43,0.0,-0.98452,1e-05,3.26155]
[1778072150912,45.64,82177.44,0.0,-0.98492,1e-05,3.18708]
[1778072151918,45.65,82178.36,0.0,-0.9849,1e-05,3.19063]
[1778072152925,45.65,82190.5,0.0,-0.98478,1e-05,3.21378]
[1778072153932,45.65,82190.04,0.0,-0.98478,1e-05,3.21355]
[1778072155948,45.66,82196.41,0.0,-0.98471,1e-05,3.22665]
[1778072156954,45.66,82200.04,0.0,-0.98467,1e-05,3.23403]
[1778072158971,45.66,82207.8,0.0,-0.98458,1e-05,3.24971]
[1778072159980,45.66,82216.03,0.0,-0.9845,1e-05,3.26515]
[1778072163145,45.67,82226.15,0.0,-0.98439,1e-05,3.28638]
[1778072165015,45.67,82226.03,0.0,-0.98438,1e-05,3.28718]
[1778072167030,45.67,82232.25,0.0,-0.98431,1e-05,3.29993]
[1778072168036,45.67,82235.41,0.0,-0.98428,1e-05,3.3064]
[1778072173214,45.68,82240.63,0.0,-0.98421,1e-05,3.31861]
[1778072176094,45.69,82248.29,0.0,-0.98412,1e-05,3.3345]
[1778072177100,45.69,82248.25,0.0,-0.98412,1e-05,3.33484]
[1778072182136,45.69,82248.9,0.0,-0.9841,1e-05,3.3381]
[1778072185158,45.7,82254.34,0.0,-0.98404,1e-05,3.3497]
[1778072187175,45.7,82257.92,0.0,-0.984,1e-05,3.35733]
[1778072189190,45.7,82264.96,0.0,-0.98392,1e-05,3.37161]
[1778072190240,45.7,82271.19,0.0,-0.98385,1e-05,3.38397]
[1778072191204,45.7,82272.27,0.0,-0.98385,1e-05,3.38463]
[1778072193359,45.7,82287.25,0.0,-0.98369,1e-05,3.41433]
[1778072195235,45.71,82301.73,0.0,-0.98353,1e-05,3.4432]
[1778072196243,45.71,82302.39,0.0,-0.98352,1e-05,3.44474]
[1778072199263,45.71,82305.17,0.0,-0.98349,1e-05,3.45087]
[1778072204298,45.71,82304.05,0.0,-0.98349,1e-05,3.44974]
[1778072207320,45.71,82298.24,0.0,-0.98355,1e-05,3.43903]
[1778072209336,45.71,82291.64,0.0,-0.98362,1e-05,3.42661]
[1778072213503,45.72,82298.92,0.0,-0.98354,1e-05,3.44178]
[1778072216382,45.72,82296.38,0.0,-0.98356,1e-05,3.43749]
[1778072221417,45.72,82292.48,0.0,-0.98359,1e-05,3.43102]
[1778072223573,45.72,82289.49,0.0,-0.98362,1e-05,3.42569]
[1778072229473,45.73,82293.02,0.0,-0.98358,1e-05,3.43409]
[1778072234509,45.73,82292.49,0.0,-0.98358,1e-05,3.43432]
[1778072238536,45.74,82288.05,0.0,-0.98362,1e-05,3.42671]
[1778072243713,45.74,82287.78,0.0,-0.98361,1e-05,3.4278]
[1778072249615,45.74,82288.36,0.0,-0.9836,1e-05,3.43027]
[1778072254654,45.75,82288.9,0.0,-0.98359,1e-05,3.43117]
[1778072257679,45.75,82278.01,0.0,-0.9837,1e-05,3.41053]
[1778072258688,45.75,82272.93,0.0,-0.98375,1e-05,3.40132]
[1778072259693,45.75,82266.94,0.0,-0.98382,1e-05,3.39009]
[1778072264728,45.76,82262.05,0.0,-0.98386,1e-05,3.38239]
[1778072269763,45.76,82256.92,0.0,-0.9839,1e-05,3.37425]
[1778072274798,45.77,82257.83,0.0,-0.98388,1e-05,3.37773]
[1778072279842,45.77,82264.27,0.0,-0.9838,1e-05,3.39183]
[1778072282865,45.78,82252.56,0.0,-0.98392,1e-05,3.37026]
[1778072283872,45.78,82241.59,0.0,-0.98403,1e-05,3.34961]
[1778072287900,45.78,82247.04,0.0,-0.98397,1e-05,3.36157]
[1778072289914,45.78,82252.08,0.0,-0.98391,1e-05,3.37194]
[1778072291929,45.79,82240.39,0.0,-0.98403,1e-05,3.35024]
[1778072292935,45.79,82234.21,0.0,-0.98409,1e-05,3.33882]
[1778072295956,45.79,82222.13,0.0,-0.98421,1e-05,3.31705]
[1778072300990,45.8,82214.38,0.0,-0.98428,1e-05,3.30447]
[1778072304137,45.8,82193.72,0.0,-0.98448,1e-05,3.26687]
[1778072305019,45.8,82193.76,0.0,-0.98448,1e-05,3.26744]
[1778072306026,45.8,82187.84,0.0,-0.98454,1e-05,3.25685]
[1778072310056,45.81,82185.13,0.0,-0.98455,1e-05,3.25385]
[1778072313079,45.81,82192.98,0.0,-0.98447,1e-05,3.26836]
[1778072314206,45.81,82206.46,0.0,-0.98433,1e-05,3.2942]
[1778072315094,45.82,82206.99,0.0,-0.98432,1e-05,3.29566]
[1778072320129,45.82,82202.11,0.0,-0.98436,1e-05,3.28873]
[1778072325164,45.83,82205.83,0.0,-0.98431,1e-05,3.2981]
[1778072330202,45.84,82206.34,0.0,-0.98429,1e-05,3.30132]
[1778072332213,45.84,82211.39,0.0,-0.98424,1e-05,3.31176]
[1778072337247,45.85,82212.45,0.0,-0.98421,1e-05,3.31589]
[1778072342283,45.85,82213.28,0.0,-0.98419,1e-05,3.31957]
[1778072344418,45.85,82226.73,0.0,-0.98405,1e-05,3.34599]
[1778072345309,45.86,82226.73,0.0,-0.98405,1e-05,3.34638]
[1778072350342,45.86,82231.47,0.0,-0.98399,1e-05,3.35727]
[1778072354487,45.86,82225.75,0.0,-0.98404,1e-05,3.34775]
[1778072355377,45.87,82225.75,0.0,-0.98404,1e-05,3.34813]
[1778072359405,45.87,82231.51,0.0,-0.98397,1e-05,3.36061]
[1778072364560,45.87,82231.26,0.0,-0.98396,1e-05,3.36188]
[1778072370482,45.88,82231.96,0.0,-0.98394,1e-05,3.36526]
[1778072375517,45.89,82231.81,0.0,-0.98394,1e-05,3.36488]
[1778072380553,45.89,82230.42,0.0,-0.98395,1e-05,3.3639]
[1778072385586,45.9,82234.43,0.0,-0.9839,1e-05,3.37323]
[1778072390622,45.9,82234.48,0.0,-0.98389,1e-05,3.37493]
[1778072395657,45.9,82232.39,0.0,-0.9839,1e-05,3.37252]
[1778072400695,45.91,82231.73,0.0,-0.9839,1e-05,3.37285]
[1778072403715,45.91,82220.04,0.0,-0.98402,1e-05,3.35144]
[1778072404840,45.91,82211.75,0.0,-0.9841,1e-05,3.336]
[1778072405733,45.91,82211.44,0.0,-0.9841,1e-05,3.33578]
[1778072406739,45.92,82203.65,0.0,-0.98418,1e-05,3.32136]
[1778072407745,45.92,82199.46,0.0,-0.98422,1e-05,3.31383]
[1778072410766,45.91,82192.63,0.0,-0.9843,1e-05,3.29969]
[1778072413785,45.91,82192.07,0.0,-0.98431,1e-05,3.29748]
[1778072418821,45.91,82192.21,0.0,-0.9843,1e-05,3.2992]
[1778072423856,45.92,82190.75,0.0,-0.9843,1e-05,3.2987]
[1778072424994,45.92,82179.17,0.0,-0.98442,1e-05,3.27692]
[1778072425871,45.92,82178.87,0.0,-0.98443,1e-05,3.27605]
[1778072426877,45.92,82174.1,0.0,-0.98448,1e-05,3.26637]
[1778072428892,45.92,82179.97,0.0,-0.98442,1e-05,3.27663]
[1778072429899,45.91,82181.4,0.0,-0.98441,1e-05,3.27855]
[1778072435063,45.9,82178.07,0.0,-0.98447,1e-05,3.26683]
[1778072437968,45.9,82164.27,0.0,-0.98463,1e-05,3.23888]
[1778072438973,45.89,82161.54,0.0,-0.98466,1e-05,3.23312]
[1778072444014,45.88,82164.15,0.0,-0.98465,1e-05,3.23456]
[1778072446027,45.88,82165.85,0.0,-0.98464,1e-05,3.23633]
[1778072448042,45.87,82158.82,0.0,-0.98472,1e-05,3.22191]
[1778072450055,45.87,82157.89,0.0,-0.98474,1e-05,3.21885]
[1778072455092,45.86,82154.0,0.0,-0.98479,1e-05,3.20836]
[1778072456104,45.86,82145.2,0.0,-0.98489,1e-05,3.19085]
[1778072457110,45.86,82137.63,0.0,-0.98497,1e-05,3.17635]
[1778072462147,45.85,82139.15,0.0,-0.98496,1e-05,3.17678]
[1778072463183,45.85,82131.37,0.0,-0.98504,1e-05,3.16194]
[1778072464163,45.84,82124.22,0.0,-0.98512,1e-05,3.14778]
[1778072465314,45.84,82114.68,0.0,-0.98522,1e-05,3.12993]
[1778072467184,45.84,82119.87,0.0,-0.98517,1e-05,3.13832]
[1778072469200,45.84,82111.16,0.0,-0.98526,1e-05,3.12151]
[1778072472220,45.83,82101.82,0.0,-0.98536,1e-05,3.10321]
[1778072475385,45.83,82109.92,0.0,-0.98529,1e-05,3.11642]
[1778072481284,45.82,82097.48,0.0,-0.98543,1e-05,3.09116]
[1778072482291,45.82,82086.61,0.0,-0.98553,1e-05,3.07127]
[1778072483298,45.82,82080.76,0.0,-0.98559,1e-05,3.06043]
[1778072484313,45.81,82073.86,0.0,-0.98566,1e-05,3.04778]
[1778072485458,45.81,82053.24,0.0,-0.98585,1e-05,3.01094]
[1778072486321,45.81,82053.34,0.0,-0.98586,1e-05,3.01077]
[1778072487336,45.81,82053.47,0.0,-0.98586,1e-05,3.0107]
[1778072488335,45.81,82063.99,0.0,-0.98576,1e-05,3.02896]
[1778072489343,45.81,82070.7,0.0,-0.9857,1e-05,3.04051]
[1778072490349,45.81,82074.4,0.0,-0.98566,1e-05,3.04672]
[1778072494380,45.8,82068.62,0.0,-0.98574,1e-05,3.03192]
[1778072495533,45.8,82078.9,0.0,-0.98565,1e-05,3.04932]
[1778072497397,45.79,82080.67,0.0,-0.98564,1e-05,3.05075]
[1778072502434,45.78,82080.41,0.0,-0.98567,1e-05,3.04596]
[1778072507467,45.77,82084.02,0.0,-0.98566,1e-05,3.04808]
[1778072509481,45.76,82072.64,0.0,-0.98577,1e-05,3.02619]
[1778072510490,45.76,82071.81,0.0,-0.98579,1e-05,3.0239]
[1778072513513,45.75,82064.06,0.0,-0.98587,1e-05,3.00779]
[1778072515675,45.74,82054.65,0.0,-0.98597,1e-05,2.98892]
[1778072521568,45.73,82053.31,0.0,-0.98601,1e-05,2.98281]
[1778072525745,45.72,82069.83,0.0,-0.98587,1e-05,3.00887]
[1778072527610,45.7,82085.97,0.0,-0.98576,1e-05,3.02898]
[1778072528618,45.69,82094.58,0.0,-0.98568,1e-05,3.04347]
[1778072529624,45.69,82102.45,0.0,-0.98561,1e-05,3.05666]
[1778072530631,45.69,82106.94,0.0,-0.98558,1e-05,3.06297]
[1778072534659,45.67,82117.13,0.0,-0.9855,1e-05,3.07777]
[1778072539694,45.66,82118.75,0.0,-0.98551,1e-05,3.07629]
[1778072543723,45.65,82128.07,0.0,-0.98544,1e-05,3.08956]
[1778072548758,45.64,82130.44,0.0,-0.98544,1e-05,3.08938]
[1778072551784,45.63,82136.33,0.0,-0.98541,1e-05,3.09567]
[1778072552791,45.63,82143.85,0.0,-0.98534,1e-05,3.10835]
[1778072554805,45.62,82149.5,0.0,-0.98529,1e-05,3.11673]
[1778072559840,45.61,82153.99,0.0,-0.98527,1e-05,3.12019]
[1778072564880,45.59,82159.72,0.0,-0.98524,1e-05,3.12589]
[1778072569909,45.58,82161.04,0.0,-0.98526,1e-05,3.12356]
[1778072573938,45.57,82166.43,0.0,-0.98523,1e-05,3.12958]
[1778072578974,45.55,82163.67,0.0,-0.98528,1e-05,3.11986]
[1778072583001,45.54,82169.41,0.0,-0.98524,1e-05,3.1266]
[1778072586189,45.53,82176.66,0.0,-0.98519,1e-05,3.13702]
[1778072588044,45.53,82185.63,0.0,-0.98511,1e-05,3.15152]
[1778072589050,45.52,82191.46,0.0,-0.98506,1e-05,3.16124]
[1778072594085,45.52,82191.39,0.0,-0.98507,1e-05,3.15866]
[1778072599119,45.51,82190.65,0.0,-0.98509,1e-05,3.15488]
[1778072604154,45.5,82186.74,0.0,-0.98514,1e-05,3.14537]
[1778072609191,45.5,82190.54,0.0,-0.98512,1e-05,3.15001]
[1778072610197,45.49,82202.53,0.0,-0.985,1e-05,3.17155]
[1778072611205,45.49,82210.46,0.0,-0.98493,1e-05,3.18398]
[1778072612213,45.49,82215.42,0.0,-0.98489,1e-05,3.19261]
[1778072613218,45.49,82221.0,0.0,-0.98483,1e-05,3.2024]
[1778072618253,45.48,82221.83,0.0,-0.98484,1e-05,3.20112]
[1778072620267,45.48,82227.06,0.0,-0.9848,1e-05,3.20971]
[1778072625302,45.47,82226.22,0.0,-0.98482,1e-05,3.20531]
[1778072630338,45.46,82223.03,0.0,-0.98487,1e-05,3.19659]
[1778072635377,45.45,82221.74,0.0,-0.9849,1e-05,3.19149]
[1778072640412,45.44,82222.4,0.0,-0.9849,1e-05,3.19006]
[1778072645448,45.44,82226.72,0.0,-0.98487,1e-05,3.19543]
[1778072650486,45.43,82227.68,0.0,-0.98488,1e-05,3.19453]
[1778072653505,45.42,82221.28,0.0,-0.98495,1e-05,3.18107]
[1778072654511,45.42,82212.38,0.0,-0.98504,1e-05,3.16412]
[1778072655521,45.42,82211.62,0.0,-0.98505,1e-05,3.16225]
[1778072656690,45.42,82202.78,0.0,-0.98514,1e-05,3.14551]
[1778072657533,45.42,82202.69,0.0,-0.98515,1e-05,3.1449]
[1778072660554,45.41,82197.16,0.0,-0.98521,1e-05,3.13345]
[1778072662568,45.41,82194.2,0.0,-0.98524,1e-05,3.12719]
[1778072664581,45.41,82201.67,0.0,-0.98518,1e-05,3.1396]
[1778072666760,45.4,82201.2,0.0,-0.98519,1e-05,3.13701]
[1778072672639,45.39,82194.25,0.0,-0.98529,1e-05,3.11749]
[1778072677676,45.38,82197.75,0.0,-0.98528,1e-05,3.11972]
[1778072680697,45.37,82210.11,0.0,-0.98518,1e-05,3.13984]
[1778072681704,45.36,82213.05,0.0,-0.98515,1e-05,3.14437]
[1778072683718,45.36,82217.56,0.0,-0.98512,1e-05,3.1509]
[1778072688754,45.35,82218.05,0.0,-0.98513,1e-05,3.14779]
[1778072693799,45.34,82184.72,0.0,-0.98547,1e-05,3.08519]
[1778072694811,45.34,82147.4,0.0,-0.98583,1e-05,3.01783]
[1778072695816,45.34,82133.83,0.0,-0.98596,1e-05,2.99351]
[1778072696973,45.34,82134.91,0.0,-0.98596,1e-05,2.99407]
[1778072698863,45.33,82141.06,0.0,-0.9859,1e-05,3.00429]
[1778072699851,45.33,82131.09,0.0,-0.986,1e-05,2.98594]
[1778072700860,45.33,82114.94,0.0,-0.98616,1e-05,2.95686]
[1778072701868,45.33,82108.94,0.0,-0.98622,1e-05,2.94515]
[1778072703893,45.32,82102.11,0.0,-0.98628,1e-05,2.93265]
[1778072704889,45.32,82093.68,0.0,-0.98637,1e-05,2.91688]
[1778072708917,45.31,82098.59,0.0,-0.98633,1e-05,2.92322]
[1778072709925,45.31,82112.49,0.0,-0.98621,1e-05,2.94685]
[1778072711938,45.31,82120.85,0.0,-0.98614,1e-05,2.96026]
[1778072714959,45.3,82126.75,0.0,-0.98609,1e-05,2.96874]
[1778072717114,45.3,82132.87,0.0,-0.98604,1e-05,2.97824]
[1778072723018,45.29,82131.72,0.0,-0.98607,1e-05,2.97237]
[1778072724025,45.29,82124.63,0.0,-0.98614,1e-05,2.95929]
[1778072725042,45.29,82117.45,0.0,-0.98621,1e-05,2.94671]
[1778072726042,45.28,82106.56,0.0,-0.98632,1e-05,2.92657]
[1778072727187,45.28,82092.33,0.0,-0.98645,1e-05,2.90138]
[1778072730071,45.28,82087.77,0.0,-0.9865,1e-05,2.89201]
[1778072735106,45.27,82087.27,0.0,-0.98653,1e-05,2.8871]
[1778072740140,45.26,82089.12,0.0,-0.98652,1e-05,2.88785]
[1778072745175,45.25,82089.47,0.0,-0.98653,1e-05,2.88598]
[1778072750212,45.24,82085.87,0.0,-0.98658,1e-05,2.87734]
[1778072755247,45.24,82083.36,0.0,-0.98661,1e-05,2.87068]
[1778072760282,45.23,82082.22,0.0,-0.98664,1e-05,2.86644]
[1778072764311,45.22,82071.34,0.0,-0.98674,1e-05,2.84609]
[1778072765318,45.22,82064.06,0.0,-0.98681,1e-05,2.83331]
[1778072770354,45.22,82061.6,0.0,-0.98684,1e-05,2.82718]
[1778072772367,45.21,82053.3,0.0,-0.98692,1e-05,2.81238]
[1778072774382,45.21,82064.4,0.0,-0.98683,1e-05,2.83043]
[1778072775389,45.21,82077.37,0.0,-0.98671,1e-05,2.85208]
[1778072776394,45.21,82070.69,0.0,-0.98678,1e-05,2.84027]
[1778072777402,45.21,82052.05,0.0,-0.98694,1e-05,2.80832]
[1778072778418,45.21,82042.17,0.0,-0.98703,1e-05,2.79136]
[1778072779422,45.21,82063.54,0.0,-0.98684,1e-05,2.82753]
[1778072780431,45.21,82077.39,0.0,-0.98672,1e-05,2.85116]
[1778072784458,45.21,82059.4,0.0,-0.98688,1e-05,2.82084]
[1778072785466,45.21,82043.64,0.0,-0.98702,1e-05,2.7944]
[1778072787486,45.21,82038.18,0.0,-0.98706,1e-05,2.78556]
[1778072788492,45.21,82028.39,0.0,-0.98715,1e-05,2.76938]
[1778072793531,45.21,82024.46,0.0,-0.98719,1e-05,2.76227]
[1778072794538,45.21,82029.86,0.0,-0.98714,1e-05,2.77147]
[1778072799573,45.22,82033.22,0.0,-0.9871,1e-05,2.77798]
[1778072804608,45.21,82037.28,0.0,-0.98708,1e-05,2.78259]
[1778072806622,45.21,82043.45,0.0,-0.98703,1e-05,2.79203]
[1778072807762,45.21,82049.96,0.0,-0.98697,1e-05,2.80252]
[1778072808638,45.2,82050.8,0.0,-0.98697,1e-05,2.80346]
[1778072812674,45.2,82041.96,0.0,-0.98706,1e-05,2.78667]
[1778072813681,45.2,82037.13,0.0,-0.9871,1e-05,2.77813]
[1778072814688,45.2,82031.02,0.0,-0.98716,1e-05,2.76748]
[1778072815695,45.19,82030.61,0.0,-0.98716,1e-05,2.76639]
[1778072819726,45.19,82037.68,0.0,-0.98711,1e-05,2.77657]
[1778072824758,45.18,82037.73,0.0,-0.98712,1e-05,2.77457]
[1778072826774,45.18,82032.31,0.0,-0.98717,1e-05,2.7647]
[1778072828789,45.18,82027.73,0.0,-0.98722,1e-05,2.7563]
[1778072830807,45.17,82022.43,0.0,-0.98727,1e-05,2.74676]
[1778072833828,45.17,82015.95,0.0,-0.98733,1e-05,2.73496]
[1778072838865,45.17,82011.57,0.0,-0.98738,1e-05,2.72606]
[1778072839873,45.17,82005.09,0.0,-0.98743,1e-05,2.71506]
[1778072840879,45.16,82002.42,0.0,-0.98746,1e-05,2.71036]
[1778072842896,45.16,81993.54,0.0,-0.98754,1e-05,2.69519]
[1778072843902,45.16,81989.53,0.0,-0.98757,1e-05,2.68836]
[1778072848055,45.16,81969.61,0.0,-0.98775,1e-05,2.65492]
[1778072848937,45.16,81969.61,0.0,-0.98775,1e-05,2.65467]
[1778072849944,45.16,81964.24,0.0,-0.9878,1e-05,2.64579]
[1778072850953,45.16,81968.25,0.0,-0.98776,1e-05,2.65205]
[1778072852969,45.15,81971.53,0.0,-0.98775,1e-05,2.65541]
[1778072858126,45.15,81967.19,0.0,-0.98779,1e-05,2.64709]
[1778072864056,45.15,81939.73,0.0,-0.98802,1e-05,2.60214]
[1778072865059,45.15,81929.07,0.0,-0.98811,1e-05,2.5851]
[1778072866064,45.15,81925.91,0.0,-0.98814,1e-05,2.58001]
[1778072868208,45.15,81897.65,0.0,-0.98837,1e-05,2.53549]
[1778072869095,45.14,81898.29,0.0,-0.98836,1e-05,2.53646]
[1778072870101,45.14,81908.65,0.0,-0.98828,1e-05,2.55261]
[1778072871109,45.14,81910.48,0.0,-0.98827,1e-05,2.55482]
[1778072876145,45.14,81912.08,0.0,-0.98826,1e-05,2.55621]
[1778072881181,45.13,81905.07,0.0,-0.98833,1e-05,2.54395]
[1778072883194,45.13,81897.07,0.0,-0.98839,1e-05,2.53146]
[1778072884206,45.13,81888.38,0.0,-0.98846,1e-05,2.51798]
[1778072885220,45.13,81881.75,0.0,-0.98851,1e-05,2.50772]
[1778072886242,45.13,81872.81,0.0,-0.98858,1e-05,2.49404]
[1778072887247,45.14,81865.23,0.0,-0.98864,1e-05,2.48249]
[1778072888365,45.14,81854.45,0.0,-0.98873,1e-05,2.46611]
[1778072892267,45.14,81862.88,0.0,-0.98866,1e-05,2.47941]
[1778072895288,45.14,81851.2,0.0,-0.98875,1e-05,2.46188]
[1778072897304,45.14,81845.98,0.0,-0.98879,1e-05,2.4542]
[1778072898439,45.14,81870.26,0.0,-0.9886,1e-05,2.49142]
[1778072899319,45.14,81870.54,0.0,-0.98859,1e-05,2.49192]
[1778072900327,45.14,81882.77,0.0,-0.9885,1e-05,2.51082]
[1778072902348,45.14,81902.18,0.0,-0.98834,1e-05,2.54101]
[1778072903356,45.14,81920.01,0.0,-0.9882,1e-05,2.5689]
[1778072904359,45.14,81928.22,0.0,-0.98813,1e-05,2.58186]
[1778072905389,45.14,81932.57,0.0,-0.98809,1e-05,2.58866]
[1778072908528,45.14,81935.36,0.0,-0.98807,1e-05,2.59266]
[1778072910593,45.14,81929.32,0.0,-0.98812,1e-05,2.58298]
[1778072911497,45.14,81934.59,0.0,-0.98809,1e-05,2.58976]
[1778072912510,45.14,81938.99,0.0,-0.98805,1e-05,2.59664]
[1778072913512,45.14,81941.23,0.0,-0.98803,1e-05,2.59995]
[1778072916534,45.13,81935.36,0.0,-0.98808,1e-05,2.59029]
[1778072917540,45.13,81927.17,0.0,-0.98815,1e-05,2.57724]
[1778072918547,45.13,81920.05,0.0,-0.98821,1e-05,2.56595]
[1778072920584,45.13,81927.2,0.0,-0.98815,1e-05,2.57708]
[1778072921574,45.13,81920.33,0.0,-0.98821,1e-05,2.56618]
[1778072922586,45.13,81909.2,0.0,-0.9883,1e-05,2.54867]
[1778072923590,45.13,81903.95,0.0,-0.98834,1e-05,2.54044]
[1778072925602,45.13,81910.39,0.0,-0.98829,1e-05,2.55046]
[1778072926610,45.13,81915.56,0.0,-0.98825,1e-05,2.55852]
[1778072928641,45.13,81923.14,0.0,-0.98819,1e-05,2.57032]
[1778072929643,45.13,81932.22,0.0,-0.98811,1e-05,2.58457]
[1778072931657,45.13,81943.1,0.0,-0.98803,1e-05,2.60162]
[1778072933673,45.13,81948.68,0.0,-0.98798,1e-05,2.61024]
[1778072935688,45.13,81959.09,0.0,-0.9879,1e-05,2.62659]
[1778072936787,45.13,81971.93,0.0,-0.98779,1e-05,2.64724]
[1778072937704,45.13,81994.54,0.0,-0.9876,1e-05,2.68345]
[1778072938712,45.13,82011.72,0.0,-0.98745,1e-05,2.71127]
[1778072939719,45.13,82018.44,0.0,-0.9874,1e-05,2.722]
[1778072940729,45.13,82011.32,0.0,-0.98746,1e-05,2.70996]
[1778072942741,45.12,82003.6,0.0,-0.98753,1e-05,2.69669]
[1778072945762,45.12,81995.94,0.0,-0.9876,1e-05,2.68332]
[1778072946768,45.12,81989.35,0.0,-0.98766,1e-05,2.67234]
[1778072951804,45.12,81986.83,0.0,-0.98769,1e-05,2.66702]
[1778072956838,45.11,81991.15,0.0,-0.98765,1e-05,2.67285]
[1778072958891,45.11,81997.52,0.0,-0.9876,1e-05,2.68272]
[1778072962880,45.11,82003.23,0.0,-0.98756,1e-05,2.69099]
[1778072964894,45.1,82015.79,0.0,-0.98746,1e-05,2.71103]
[1778072965903,45.1,82018.23,0.0,-0.98744,1e-05,2.71474]
[1778072970936,45.1,82013.11,0.0,-0.98749,1e-05,2.70478]
[1778072971943,45.1,82019.04,0.0,-0.98745,1e-05,2.71271]
[1778072972950,45.1,82021.71,0.0,-0.98742,1e-05,2.71679]
[1778072977986,45.09,82019.61,0.0,-0.98745,1e-05,2.71175]
[1778072983023,45.09,82021.97,0.0,-0.98744,1e-05,2.71406]
[1778072988062,45.08,82023.54,0.0,-0.98743,1e-05,2.71509]
[1778072993098,45.08,82023.4,0.0,-0.98744,1e-05,2.71333]
[1778072998136,45.07,82025.78,0.0,-0.98743,1e-05,2.71578]
[1778073000149,45.07,82032.8,0.0,-0.98737,1e-05,2.72678]
[1778073001156,45.07,82032.36,0.0,-0.98738,1e-05,2.72573]
[1778073003170,45.07,82025.21,0.0,-0.98744,1e-05,2.71331]
[1778073008208,45.06,82033.19,0.0,-0.98738,1e-05,2.72503]
[1778073009213,45.06,82038.99,0.0,-0.98733,1e-05,2.73432]
[1778073010221,45.06,82038.21,0.0,-0.98734,1e-05,2.7327]
[1778073011229,45.06,82045.95,0.0,-0.98728,1e-05,2.74522]
[1778073012235,45.06,82053.09,0.0,-0.98722,1e-05,2.75676]
[1778073013246,45.06,82054.9,0.0,-0.9872,1e-05,2.75941]
[1778073015255,45.05,82058.87,0.0,-0.98717,1e-05,2.76528]
[1778073018276,45.05,82059.78,0.0,-0.98717,1e-05,2.76563]
[1778073023310,45.04,82075.18,0.0,-0.98704,1e-05,2.78954]
[1778073024320,45.04,82086.43,0.0,-0.98695,1e-05,2.80811]
[1778073025326,45.04,82084.05,0.0,-0.98697,1e-05,2.80362]
[1778073027342,45.04,82090.03,0.0,-0.98692,1e-05,2.81285]
[1778073031367,45.03,82092.67,0.0,-0.98691,1e-05,2.81392]
[1778073033381,45.03,82099.9,0.0,-0.98686,1e-05,2.82527]
[1778073035395,45.03,82106.13,0.0,-0.9868,1e-05,2.83491]
[1778073040430,45.02,82107.61,0.0,-0.9868,1e-05,2.83494]
[1778073045465,45.01,82107.31,0.0,-0.98682,1e-05,2.83196]
[1778073050500,45.0,82107.62,0.0,-0.98683,1e-05,2.83003]
[1778073055536,45.0,82105.78,0.0,-0.98686,1e-05,2.82448]
[1778073059615,44.99,82111.27,0.0,-0.98682,1e-05,2.8319]
[1778073065608,44.98,82110.59,0.0,-0.98684,1e-05,2.8278]
[1778073070642,44.97,82111.25,0.0,-0.98685,1e-05,2.82651]
[1778073072658,44.97,82102.47,0.0,-0.98693,1e-05,2.81062]
[1778073073665,44.97,82093.82,0.0,-0.98702,1e-05,2.79509]
[1778073077693,44.96,82100.33,0.0,-0.98697,1e-05,2.80441]
[1778073078700,44.96,82105.76,0.0,-0.98692,1e-05,2.81362]
[1778073079756,44.96,82111.92,0.0,-0.98687,1e-05,2.82319]
[1778073086757,44.95,82113.04,0.0,-0.98688,1e-05,2.82181]
[1778073090794,44.94,82118.15,0.0,-0.98684,1e-05,2.82866]
[1778073093810,44.94,82125.48,0.0,-0.98679,1e-05,2.83866]
[1778073094815,44.94,82132.38,0.0,-0.98673,1e-05,2.84948]
[1778073095822,44.94,82142.52,0.0,-0.98664,1e-05,2.86693]
[1778073096829,44.93,82131.85,0.0,-0.98674,1e-05,2.84752]
[1778073097836,44.93,82121.54,0.0,-0.98684,1e-05,2.82939]
[1778073098843,44.93,82126.84,0.0,-0.98679,1e-05,2.83796]
[1778073100859,44.93,82132.85,0.0,-0.98674,1e-05,2.84723]
[1778073102881,44.92,82139.13,0.0,-0.98669,1e-05,2.8575]
[1778073103881,44.91,82154.07,0.0,-0.98658,1e-05,2.87704]
[1778073104888,44.9,82161.83,0.0,-0.98652,1e-05,2.88991]
[1778073109922,44.89,82163.86,0.0,-0.98651,1e-05,2.89052]
[1778073114962,44.87,82165.36,0.0,-0.98654,1e-05,2.88488]
[1778073118987,44.85,82173.28,0.0,-0.98651,1e-05,2.8911]
[1778073121000,44.83,82180.74,0.0,-0.98648,1e-05,2.89776]
[1778073125029,44.82,82186.88,0.0,-0.98643,1e-05,2.90617]
[1778073126037,44.82,82185.16,0.0,-0.98645,1e-05,2.90257]
[1778073131073,44.81,82181.11,0.0,-0.98651,1e-05,2.8926]
[1778073135102,44.8,82163.8,0.0,-0.98668,1e-05,2.86035]
[1778073136109,44.8,82150.58,0.0,-0.9868,1e-05,2.8371]
[1778073137116,44.8,82151.2,0.0,-0.9868,1e-05,2.8377]
[1778073138123,44.8,82156.61,0.0,-0.98675,1e-05,2.84653]
[1778073139130,44.79,82162.0,0.0,-0.9867,1e-05,2.85533]
[1778073140137,44.79,82164.4,0.0,-0.98668,1e-05,2.85897]
[1778073145173,44.79,82159.91,0.0,-0.98674,1e-05,2.84873]
[1778073148194,44.78,82152.98,0.0,-0.98681,1e-05,2.83536]
[1778073151214,44.78,82148.82,0.0,-0.98686,1e-05,2.82527]
[1778073156249,44.77,82147.95,0.0,-0.98688,1e-05,2.82152]
[1778073161287,44.76,82152.0,0.0,-0.98686,1e-05,2.82614]
[1778073166321,44.75,82151.22,0.0,-0.98688,1e-05,2.82249]
[1778073171356,44.75,82149.36,0.0,-0.98691,1e-05,2.81704]
[1778073176391,44.74,82144.97,0.0,-0.98696,1e-05,2.80732]
[1778073181426,44.73,82140.38,0.0,-0.98701,1e-05,2.79735]
[1778073186461,44.73,82139.47,0.0,-0.98703,1e-05,2.7937]
[1778073188475,44.72,82126.98,0.0,-0.98714,1e-05,2.77173]
[1778073189482,44.72,82123.47,0.0,-0.98718,1e-05,2.76544]
[1778073191496,44.72,82121.16,0.0,-0.9872,1e-05,2.76082]
[1778073196531,44.72,82123.13,0.0,-0.98719,1e-05,2.76238]
[1778073201566,44.71,82122.93,0.0,-0.98721,1e-05,2.76032]
[1778073206602,44.7,82121.48,0.0,-0.98723,1e-05,2.75624]
[1778073208616,44.7,82111.45,0.0,-0.98732,1e-05,2.7388]
[1778073210685,44.7,82106.66,0.0,-0.98736,1e-05,2.73022]
[1778073216671,44.7,82106.2,0.0,-0.98738,1e-05,2.72626]
[1778073218685,44.69,82111.25,0.0,-0.98734,1e-05,2.73412]
[1778073220756,44.69,82118.19,0.0,-0.98728,1e-05,2.74515]
[1778073222713,44.69,82123.01,0.0,-0.98725,1e-05,2.75262]
[1778073223720,44.69,82129.01,0.0,-0.98719,1e-05,2.76239]
[1778073224729,44.69,82130.62,0.0,-0.98718,1e-05,2.76476]
[1778073229762,44.68,82138.75,0.0,-0.98712,1e-05,2.77677]
[1778073230828,44.68,82142.14,0.0,-0.98709,1e-05,2.78176]
[1778073236811,44.67,82144.04,0.0,-0.98709,1e-05,2.78308]
[1778073241854,44.67,82145.89,0.0,-0.98708,1e-05,2.78393]
[1778073244882,44.66,82140.75,0.0,-0.98713,1e-05,2.77413]
[1778073249917,44.66,82144.87,0.0,-0.98711,1e-05,2.77924]
[1778073254952,44.65,82141.43,0.0,-0.98715,1e-05,2.77155]
[1778073259987,44.65,82140.98,0.0,-0.98716,1e-05,2.76897]
[1778073266029,44.64,82140.73,0.0,-0.98717,1e-05,2.76638]
[1778073270057,44.63,82146.12,0.0,-0.98713,1e-05,2.77402]
[1778073275093,44.63,82142.8,0.0,-0.98718,1e-05,2.76499]
[1778073281223,44.62,82140.57,0.0,-0.98721,1e-05,2.7591]
[1778073287182,44.61,82138.03,0.0,-0.98725,1e-05,2.75278]
[1778073292218,44.61,82139.59,0.0,-0.98724,1e-05,2.7537]
[1778073297253,44.6,82133.16,0.0,-0.98731,1e-05,2.74121]
[1778073298260,44.6,82127.47,0.0,-0.98736,1e-05,2.73136]
[1778073299267,44.6,82127.4,0.0,-0.98736,1e-05,2.73094]
[1778073303297,44.6,82121.0,0.0,-0.98742,1e-05,2.7191]
[1778073305310,44.6,82117.65,0.0,-0.98745,1e-05,2.71298]
[1778073310344,44.59,82123.08,0.0,-0.98741,1e-05,2.7207]
[1778073313365,44.59,82130.19,0.0,-0.98736,1e-05,2.73174]
[1778073318400,44.58,82132.31,0.0,-0.98735,1e-05,2.73383]
[1778073323437,44.58,82134.04,0.0,-0.98734,1e-05,2.73526]
[1778073328470,44.58,82135.11,0.0,-0.98734,1e-05,2.73558]
[1778073329476,44.57,82146.59,0.0,-0.98724,1e-05,2.75457]
[1778073330485,44.57,82158.22,0.0,-0.98714,1e-05,2.77388]
[1778073331579,44.57,82166.37,0.0,-0.98707,1e-05,2.7858]
[1778073333505,44.57,82167.36,0.0,-0.98707,1e-05,2.78673]
[1778073337533,44.56,82172.98,0.0,-0.98703,1e-05,2.79476]
[1778073340554,44.56,82177.35,0.0,-0.98699,1e-05,2.80103]
[1778073344588,44.56,82165.61,0.0,-0.98711,1e-05,2.77945]
[1778073345595,44.56,82159.98,0.0,-0.98716,1e-05,2.76954]
[1778073346601,44.55,82159.14,0.0,-0.98717,1e-05,2.76777]
[1778073351637,44.55,82152.43,0.0,-0.98724,1e-05,2.75472]
[1778073353650,44.53,82142.64,0.0,-0.98736,1e-05,2.7319]
[1778073354661,44.52,82143.75,0.0,-0.98736,1e-05,2.7309]
[1778073360699,44.49,82144.87,0.0,-0.9874,1e-05,2.72358]
[1778073365734,44.49,82143.45,0.0,-0.98742,1e-05,2.71986]
[1778073368757,44.48,82133.33,0.0,-0.98753,1e-05,2.69993]
[1778073369764,44.47,82126.98,0.0,-0.98758,1e-05,2.68918]
[1778073370771,44.47,82125.57,0.0,-0.9876,1e-05,2.68664]
[1778073371863,44.47,82111.67,0.0,-0.98772,1e-05,2.66352]
[1778073372785,44.47,82111.45,0.0,-0.98772,1e-05,2.66298]
[1778073373791,44.47,82105.75,0.0,-0.98777,1e-05,2.65347]
[1778073374799,44.47,82101.77,0.0,-0.9878,1e-05,2.64682]
[1778073379835,44.47,82096.14,0.0,-0.98785,1e-05,2.637]
[1778073380841,44.47,82096.7,0.0,-0.98785,1e-05,2.6378]
[1778073385876,44.47,82097.39,0.0,-0.98785,1e-05,2.63838]
[1778073388897,44.47,82104.84,0.0,-0.98779,1e-05,2.65023]
[1778073389904,44.47,82120.81,0.0,-0.98765,1e-05,2.67635]
[1778073390911,44.47,82125.92,0.0,-0.98761,1e-05,2.68462]
[1778073392008,44.46,82131.39,0.0,-0.98757,1e-05,2.69178]
[1778073397963,44.46,82131.43,0.0,-0.98757,1e-05,2.69087]
[1778073399975,44.46,82136.67,0.0,-0.98753,1e-05,2.69918]
[1778073400982,44.46,82136.83,0.0,-0.98753,1e-05,2.69923]
[1778073405014,44.46,82143.74,0.0,-0.98747,1e-05,2.70988]
[1778073406016,44.46,82147.36,0.0,-0.98744,1e-05,2.71568]
[1778073411052,44.45,82145.26,0.0,-0.98747,1e-05,2.71098]
[1778073416086,44.45,82146.7,0.0,-0.98746,1e-05,2.71193]
[1778073421123,44.44,82150.27,0.0,-0.98744,1e-05,2.71662]
[1778073424144,44.44,82140.67,0.0,-0.98753,1e-05,2.69992]
[1778073429179,44.44,82140.08,0.0,-0.98754,1e-05,2.69786]
[1778073434213,44.43,82146.37,0.0,-0.98749,1e-05,2.70745]
[1778073435220,44.43,82152.22,0.0,-0.98744,1e-05,2.71672]
[1778073440256,44.43,82152.97,0.0,-0.98744,1e-05,2.71668]
[1778073441262,44.43,82147.79,0.0,-0.98749,1e-05,2.70779]
[1778073442270,44.43,82142.18,0.0,-0.98754,1e-05,2.69823]
[1778073445290,44.43,82136.32,0.0,-0.98759,1e-05,2.68786]
[1778073449318,44.42,82132.15,0.0,-0.98763,1e-05,2.68019]
[1778073454353,44.42,82133.26,0.0,-0.98763,1e-05,2.6796]
[1778073456368,44.42,82142.78,0.0,-0.98755,1e-05,2.69499]
[1778073457375,44.42,82144.47,0.0,-0.98754,1e-05,2.69758]
[1778073461405,44.42,82152.73,0.0,-0.98747,1e-05,2.71047]
[1778073462502,44.41,82164.43,0.0,-0.98737,1e-05,2.72981]
[1778073463420,44.41,82164.43,0.0,-0.98737,1e-05,2.72955]
[1778073464427,44.41,82164.81,0.0,-0.98737,1e-05,2.72992]
[1778073465444,44.41,82159.7,0.0,-0.98742,1e-05,2.72109]
[1778073466441,44.41,82156.57,0.0,-0.98744,1e-05,2.7156]
[1778073468456,44.41,82165.36,0.0,-0.98737,1e-05,2.72983]
[1778073470469,44.41,82171.74,0.0,-0.98732,1e-05,2.74001]
[1778073472484,44.41,82173.03,0.0,-0.98731,1e-05,2.74161]
[1778073477518,44.4,82174.47,0.0,-0.9873,1e-05,2.74257]
[1778073482553,44.4,82174.76,0.0,-0.98731,1e-05,2.7416]
[1778073486582,44.39,82167.77,0.0,-0.98738,1e-05,2.7287]
[1778073488596,44.39,82159.74,0.0,-0.98745,1e-05,2.71473]
[1778073493634,44.39,82158.93,0.0,-0.98746,1e-05,2.71218]
[1778073498669,44.38,82157.18,0.0,-0.98748,1e-05,2.70808]
[1778073503706,44.38,82155.7,0.0,-0.9875,1e-05,2.70447]
[1778073507732,44.38,82150.11,0.0,-0.98756,1e-05,2.69428]
[1778073509747,44.38,82145.6,0.0,-0.9876,1e-05,2.68639]
[1778073514782,44.37,82141.33,0.0,-0.98765,1e-05,2.67687]
[1778073520824,44.37,82139.94,0.0,-0.98766,1e-05,2.67356]
[1778073525859,44.37,82143.68,0.0,-0.98764,1e-05,2.67893]
[1778073529889,44.37,82134.55,0.0,-0.98772,1e-05,2.66317]
[1778073530897,44.36,82130.43,0.0,-0.98775,1e-05,2.65625]
[1778073533001,44.36,82126.95,0.0,-0.98779,1e-05,2.65028]
[1778073538953,44.36,82128.52,0.0,-0.98778,1e-05,2.65214]
[1778073543070,44.36,82107.11,0.0,-0.98796,1e-05,2.6167]
[1778073543986,44.36,82107.11,0.0,-0.98796,1e-05,2.61663]
[1778073549024,44.36,82117.47,0.0,-0.98787,1e-05,2.63321]
[1778073550030,44.36,82120.56,0.0,-0.98785,1e-05,2.63817]
[1778073553052,44.36,82117.93,0.0,-0.98787,1e-05,2.63357]
[1778073557080,44.36,82109.04,0.0,-0.98795,1e-05,2.61872]
[1778073560101,44.36,82102.12,0.0,-0.98801,1e-05,2.60727]
[1778073562114,44.36,82098.96,0.0,-0.98804,1e-05,2.60204]
[1778073567150,44.35,82096.19,0.0,-0.98806,1e-05,2.59732]
[1778073570171,44.35,82090.1,0.0,-0.98811,1e-05,2.58752]
[1778073573193,44.36,82095.42,0.0,-0.98807,1e-05,2.59513]
[1778073576220,44.36,82076.5,0.0,-0.98823,1e-05,2.56527]
[1778073577227,44.36,82060.06,0.0,-0.98836,1e-05,2.53933]
[1778073579241,44.36,82052.03,0.0,-0.98842,1e-05,2.52716]
[1778073584276,44.37,82055.96,0.0,-0.98838,1e-05,2.53472]
[1778073589311,44.37,82054.36,0.0,-0.98839,1e-05,2.53347]
[1778073594346,44.37,82055.68,0.0,-0.98837,1e-05,2.53686]
[1778073599381,44.38,82044.58,0.0,-0.98846,1e-05,2.52062]
[1778073600394,44.38,82034.13,0.0,-0.98854,1e-05,2.50449]
[1778073602405,44.38,82027.78,0.0,-0.98859,1e-05,2.49519]
[1778073607440,44.39,82030.95,0.0,-0.98855,1e-05,2.50174]
[1778073610464,44.39,82021.07,0.0,-0.98863,1e-05,2.48726]
[1778073611485,44.39,82010.94,0.0,-0.98871,1e-05,2.4715]
[1778073612487,44.39,82000.23,0.0,-0.98879,1e-05,2.45568]
[1778073613494,44.39,81992.18,0.0,-0.98885,1e-05,2.44369]
[1778073614501,44.4,81983.44,0.0,-0.98892,1e-05,2.43071]
[1778073616516,44.4,81988.78,0.0,-0.98887,1e-05,2.43976]
[1778073617525,44.4,81994.34,0.0,-0.98883,1e-05,2.44872]
[1778073622558,44.41,81984.13,0.0,-0.9889,1e-05,2.43507]
[1778073627616,44.41,81976.16,0.0,-0.98895,1e-05,2.42502]
[1778073628601,44.42,81973.34,0.0,-0.98897,1e-05,2.42116]
[1778073631623,44.45,81979.19,0.0,-0.98888,1e-05,2.43809]
[1778073632630,44.45,81985.11,0.0,-0.98883,1e-05,2.4476]
[1778073633718,44.45,81999.62,0.0,-0.98871,1e-05,2.47042]
[1778073635650,44.45,82006.62,0.0,-0.98865,1e-05,2.48206]
[1778073636669,44.45,82014.07,0.0,-0.98859,1e-05,2.49367]
[1778073637666,44.45,82039.21,0.0,-0.98839,1e-05,2.53352]
[1778073638676,44.46,82068.6,0.0,-0.98814,1e-05,2.58093]
[1778073639680,44.46,82075.47,0.0,-0.98808,1e-05,2.59217]
[1778073640687,44.46,82078.15,0.0,-0.98806,1e-05,2.59666]
[1778073642705,44.46,82084.51,0.0,-0.98801,1e-05,2.6071]
[1778073643795,44.46,82093.12,0.0,-0.98793,1e-05,2.62138]
[1778073644720,44.46,82093.12,0.0,-0.98793,1e-05,2.62152]
[1778073648747,44.46,82073.41,0.0,-0.98809,1e-05,2.59006]
[1778073649754,44.46,82058.08,0.0,-0.98822,1e-05,2.56562]
[1778073650762,44.46,82057.16,0.0,-0.98823,1e-05,2.56433]
[1778073651926,44.46,82056.53,0.0,-0.98823,1e-05,2.56377]
[1778073656961,44.47,82054.95,0.0,-0.98824,1e-05,2.56237]
[1778073658975,44.47,82047.81,0.0,-0.98829,1e-05,2.55145]
[1778073664014,44.47,82043.35,0.0,-0.98832,1e-05,2.54553]
[1778073665019,44.47,82035.09,0.0,-0.98839,1e-05,2.53269]
[1778073666029,44.47,82030.72,0.0,-0.98843,1e-05,2.52605]
[1778073668041,44.48,82027.89,0.0,-0.98845,1e-05,2.52212]
[1778073669047,44.48,82021.43,0.0,-0.9885,1e-05,2.51224]
[1778073670053,44.48,82021.64,0.0,-0.98849,1e-05,2.51285]
[1778073675089,44.48,82022.87,0.0,-0.98848,1e-05,2.51619]
[1778073680127,44.49,82024.73,0.0,-0.98845,1e-05,2.52046]
[1778073682140,44.49,82017.9,0.0,-0.98851,1e-05,2.51027]
[1778073684154,44.49,82023.76,0.0,-0.98846,1e-05,2.52003]
[1778073686168,44.49,82024.46,0.0,-0.98845,1e-05,2.52165]
[1778073690196,44.5,82015.02,0.0,-0.98852,1e-05,2.50786]
[1778073691205,44.5,82015.51,0.0,-0.98852,1e-05,2.50746]
[1778073692214,44.5,82005.78,0.0,-0.9886,1e-05,2.49253]
[1778073693219,44.5,82005.64,0.0,-0.9886,1e-05,2.49262]
[1778073695230,44.5,82000.16,0.0,-0.98864,1e-05,2.48469]
[1778073696238,44.5,82001.16,0.0,-0.98863,1e-05,2.48657]
[1778073701273,44.51,82000.67,0.0,-0.98862,1e-05,2.48743]
[1778073704294,44.51,82006.07,0.0,-0.98857,1e-05,2.49681]
[1778073706308,44.51,82012.79,0.0,-0.98852,1e-05,2.50793]
[1778073711343,44.52,82014.89,0.0,-0.98849,1e-05,2.51268]
[1778073716380,44.52,82051.93,0.0,-0.98818,1e-05,2.57275]
[1778073717387,44.52,82052.24,0.0,-0.98818,1e-05,2.57342]
[1778073722422,44.53,82049.94,0.0,-0.98819,1e-05,2.57064]
[1778073727466,44.53,82044.23,0.0,-0.98823,1e-05,2.56244]
[1778073731494,44.53,82021.18,0.0,-0.98842,1e-05,2.52671]
[1778073733510,44.53,82017.8,0.0,-0.98844,1e-05,2.5219]
[1778073736531,44.54,82021.62,0.0,-0.98841,1e-05,2.52867]
[1778073738545,44.54,82028.98,0.0,-0.98835,1e-05,2.54077]
[1778073739551,44.54,82031.28,0.0,-0.98833,1e-05,2.54463]
[1778073744588,44.54,82035.84,0.0,-0.98828,1e-05,2.55291]
[1778073749622,44.55,82033.59,0.0,-0.9883,1e-05,2.5504]
[1778073752643,44.55,82025.38,0.0,-0.98837,1e-05,2.53658]
[1778073753650,44.55,82025.68,0.0,-0.98836,1e-05,2.53729]
[1778073758686,44.55,82027.09,0.0,-0.98834,1e-05,2.54067]
[1778073761708,44.56,82033.36,0.0,-0.98829,1e-05,2.55147]
[1778073766743,44.56,82040.29,0.0,-0.98823,1e-05,2.56351]
[1778073770770,44.56,82044.99,0.0,-0.98818,1e-05,2.57176]
[1778073775806,44.56,82049.57,0.0,-0.98814,1e-05,2.57997]
[1778073778827,44.57,82056.51,0.0,-0.98808,1e-05,2.59157]
[1778073783862,44.57,82059.29,0.0,-0.98805,1e-05,2.59674]
[1778073785876,44.57,82053.41,0.0,-0.9881,1e-05,2.58758]
[1778073786884,44.57,82047.83,0.0,-0.98815,1e-05,2.57879]
[1778073787890,44.57,82044.73,0.0,-0.98817,1e-05,2.57399]
[1778073792926,44.57,82047.43,0.0,-0.98814,1e-05,2.57915]
[1778073797960,44.58,82046.43,0.0,-0.98815,1e-05,2.57835]
[1778073800981,44.58,82043.16,0.0,-0.98817,1e-05,2.57363]
[1778073806016,44.58,82044.67,0.0,-0.98816,1e-05,2.57688]
[1778073811051,44.58,82044.57,0.0,-0.98816,1e-05,2.57609]
[1778073814072,44.58,82050.53,0.0,-0.98811,1e-05,2.58614]
[1778073815080,44.58,82051.04,0.0,-0.9881,1e-05,2.58712]
[1778073817093,44.59,82043.88,0.0,-0.98816,1e-05,2.57598]
[1778073819107,44.59,82036.74,0.0,-0.98822,1e-05,2.56495]
[1778073820114,44.59,82038.66,0.0,-0.9882,1e-05,2.56821]
[1778073822128,44.59,82042.92,0.0,-0.98816,1e-05,2.57538]
[1778073826156,44.59,82034.15,0.0,-0.98823,1e-05,2.56211]
[1778073827163,44.59,82029.61,0.0,-0.98827,1e-05,2.55509]
[1778073828171,44.59,82038.5,0.0,-0.98819,1e-05,2.56945]
[1778073829177,44.59,82041.66,0.0,-0.98817,1e-05,2.57468]
[1778073831191,44.59,82045.73,0.0,-0.98813,1e-05,2.58154]
[1778073836227,44.6,82046.68,0.0,-0.98812,1e-05,2.5839]
[1778073838242,44.6,82052.8,0.0,-0.98807,1e-05,2.59403]
[1778073842270,44.6,82059.3,0.0,-0.98801,1e-05,2.60509]
[1778073843278,44.6,82061.9,0.0,-0.98799,1e-05,2.60941]
[1778073848313,44.6,82058.24,0.0,-0.98801,1e-05,2.60416]
[1778073853346,44.6,82058.57,0.0,-0.98801,1e-05,2.60536]
[1778073858381,44.61,82060.18,0.0,-0.98799,1e-05,2.60862]
[1778073863416,44.61,82058.99,0.0,-0.988,1e-05,2.60737]
[1778073865430,44.61,82048.51,0.0,-0.98808,1e-05,2.5908]
[1778073866437,44.61,82045.29,0.0,-0.98811,1e-05,2.5858]
[1778073868451,44.61,82040.09,0.0,-0.98815,1e-05,2.57783]
[1778073872479,44.61,82032.28,0.0,-0.98822,1e-05,2.56463]
[1778073874493,44.62,82026.99,0.0,-0.98826,1e-05,2.55664]
[1778073879529,44.62,82026.26,0.0,-0.98826,1e-05,2.55656]
[1778073884572,44.62,82023.0,0.0,-0.98828,1e-05,2.55247]
[1778073886585,44.62,82016.67,0.0,-0.98833,1e-05,2.54289]
[1778073887608,44.63,82010.19,0.0,-0.98838,1e-05,2.53289]
[1778073888603,44.63,82003.54,0.0,-0.98843,1e-05,2.52268]
[1778073889608,44.63,82007.74,0.0,-0.9884,1e-05,2.52955]
[1778073891623,44.63,82010.89,0.0,-0.98837,1e-05,2.53502]
[1778073896656,44.63,82010.37,0.0,-0.98837,1e-05,2.53547]
[1778073901694,44.64,82015.08,0.0,-0.98832,1e-05,2.54418]
[1778073904714,44.64,81993.15,0.0,-0.9885,1e-05,2.51044]
[1778073905722,44.64,81988.11,0.0,-0.98854,1e-05,2.50286]
[1778073906729,44.64,81982.58,0.0,-0.98858,1e-05,2.49455]
[1778073907735,44.64,81978.65,0.0,-0.98861,1e-05,2.48877]
[1778073909749,44.65,81982.81,0.0,-0.98857,1e-05,2.49591]
[1778073910756,44.65,81984.31,0.0,-0.98856,1e-05,2.49856]
[1778073915791,44.65,81988.35,0.0,-0.98852,1e-05,2.50645]
[1778073920827,44.66,81989.25,0.0,-0.9885,1e-05,2.50939]
[1778073921832,44.66,81981.47,0.0,-0.98856,1e-05,2.49756]
[1778073922840,44.66,81978.94,0.0,-0.98858,1e-05,2.49395]
[1778073923847,44.66,81972.35,0.0,-0.98863,1e-05,2.48405]
[1778073924854,44.66,81970.6,0.0,-0.98864,1e-05,2.48204]
[1778073929889,44.67,81967.63,0.0,-0.98866,1e-05,2.47885]
[1778073931903,44.67,81961.39,0.0,-0.98871,1e-05,2.46845]
[1778073936938,44.67,81959.9,0.0,-0.98872,1e-05,2.46696]
[1778073941975,44.67,81957.72,0.0,-0.98873,1e-05,2.4644]
[1778073947009,44.68,81955.96,0.0,-0.98874,1e-05,2.46247]
[1778073950070,44.68,81941.04,0.0,-0.98886,1e-05,2.43991]
[1778073951061,44.68,81920.74,0.0,-0.98901,1e-05,2.40959]
[1778073952067,44.68,81914.48,0.0,-0.98906,1e-05,2.40038]
[1778073953076,44.68,81912.85,0.0,-0.98907,1e-05,2.39818]
[1778073956104,44.68,81922.66,0.0,-0.98899,1e-05,2.41378]
[1778073957106,44.69,81923.59,0.0,-0.98898,1e-05,2.41543]
[1778073958113,44.69,81915.43,0.0,-0.98905,1e-05,2.40332]
[1778073959121,44.69,81915.79,0.0,-0.98904,1e-05,2.40413]
[1778073961134,44.69,81923.55,0.0,-0.98898,1e-05,2.41639]
[1778073962141,44.69,81930.21,0.0,-0.98893,1e-05,2.42675]
[1778073963149,44.69,81928.56,0.0,-0.98894,1e-05,2.42448]
[1778073967187,44.69,81944.75,0.0,-0.98881,1e-05,2.45013]
[1778073968190,44.69,81954.08,0.0,-0.98873,1e-05,2.46465]
[1778073969198,44.7,81956.82,0.0,-0.98871,1e-05,2.46904]
[1778073974232,44.7,81962.83,0.0,-0.98866,1e-05,2.47909]
[1778073978260,44.7,81960.23,0.0,-0.98867,1e-05,2.47564]
[1778073979268,44.7,81947.86,0.0,-0.98877,1e-05,2.45672]
[1778073980275,44.7,81946.35,0.0,-0.98878,1e-05,2.45457]
[1778073983296,44.7,81959.71,0.0,-0.98867,1e-05,2.47566]
[1778073984302,44.7,81952.67,0.0,-0.98873,1e-05,2.46493]
[1778073985310,44.7,81943.89,0.0,-0.9888,1e-05,2.4516]
[1778073986320,44.7,81938.11,0.0,-0.98884,1e-05,2.44292]
[1778073987335,44.71,81931.91,0.0,-0.98889,1e-05,2.43365]
[1778073988332,44.71,81917.88,0.0,-0.989,1e-05,2.41254]
[1778073989339,44.71,81916.73,0.0,-0.98901,1e-05,2.41104]
[1778073990345,44.71,81923.85,0.0,-0.98895,1e-05,2.42206]
[1778073991353,44.71,81931.9,0.0,-0.98889,1e-05,2.43311]
[1778073992360,44.71,81935.75,0.0,-0.98886,1e-05,2.43919]
[1778073993367,44.71,81941.37,0.0,-0.98881,1e-05,2.44798]
[1778073994373,44.71,81942.04,0.0,-0.98881,1e-05,2.44918]
[1778073995381,44.71,81925.51,0.0,-0.98894,1e-05,2.42414]
[1778073996387,44.71,81921.88,0.0,-0.98896,1e-05,2.41885]
[1778073998402,44.71,81919.79,0.0,-0.98898,1e-05,2.41638]
[1778074000420,44.72,81931.57,0.0,-0.98888,1e-05,2.43471]
[1778074003436,44.72,81937.21,0.0,-0.98884,1e-05,2.4437]
[1778074008491,44.72,81936.35,0.0,-0.98884,1e-05,2.44332]
[1778074009480,44.72,81924.64,0.0,-0.98893,1e-05,2.42588]
[1778074010488,44.72,81915.3,0.0,-0.989,1e-05,2.41172]
[1778074011494,44.72,81910.6,0.0,-0.98903,1e-05,2.40511]
[1778074015522,44.73,81905.27,0.0,-0.98907,1e-05,2.39809]
[1778074020566,44.73,81906.56,0.0,-0.98906,1e-05,2.40111]
[1778074021591,44.73,81913.37,0.0,-0.989,1e-05,2.41165]
[1778074022595,44.73,81906.5,0.0,-0.98905,1e-05,2.40128]
[1778074023600,44.73,81908.83,0.0,-0.98903,1e-05,2.40504]
[1778074024633,44.73,81911.02,0.0,-0.98902,1e-05,2.40887]
[1778074027631,44.74,81904.74,0.0,-0.98906,1e-05,2.40045]
[1778074030652,44.74,81909.98,0.0,-0.98901,1e-05,2.40914]
[1778074034681,44.74,81904.14,0.0,-0.98905,1e-05,2.40136]
[1778074039715,44.75,81906.79,0.0,-0.98903,1e-05,2.40668]
[1778074044750,44.75,81901.4,0.0,-0.98906,1e-05,2.39987]
[1778074046765,44.75,81908.36,0.0,-0.989,1e-05,2.41089]
[1778074051799,44.76,81904.78,0.0,-0.98903,1e-05,2.40537]
[1778074056837,44.76,81905.07,0.0,-0.98902,1e-05,2.40715]
[1778074060865,44.77,81914.36,0.0,-0.98894,1e-05,2.42224]
[1778074065901,44.77,81918.78,0.0,-0.9889,1e-05,2.43013]
[1778074070942,44.78,81922.92,0.0,-0.98887,1e-05,2.43757]
[1778074071945,44.78,81934.5,0.0,-0.98877,1e-05,2.45546]
[1778074076979,44.78,81934.62,0.0,-0.98877,1e-05,2.45656]
[1778074080000,44.78,81938.91,0.0,-0.98873,1e-05,2.46367]
[1778074081008,44.78,81944.66,0.0,-0.98868,1e-05,2.47267]
[1778074082015,44.78,81928.97,0.0,-0.98881,1e-05,2.44878]
[1778074083029,44.78,81921.78,0.0,-0.98886,1e-05,2.43801]
[1778074085043,44.78,81928.89,0.0,-0.9888,1e-05,2.44926]
[1778074086049,44.78,81943.08,0.0,-0.98869,1e-05,2.47119]
[1778074089070,44.79,81948.2,0.0,-0.98865,1e-05,2.4801]
[1778074093098,44.8,81953.79,0.0,-0.98859,1e-05,2.49161]
[1778074094105,44.8,81959.38,0.0,-0.98854,1e-05,2.501]
[1778074095112,44.8,81964.41,0.0,-0.98849,1e-05,2.50951]
[1778074096119,44.81,81960.42,0.0,-0.98852,1e-05,2.50397]
[1778074098134,44.81,81958.52,0.0,-0.98853,1e-05,2.50239]
[1778074101156,44.81,81965.17,0.0,-0.98847,1e-05,2.51401]
[1778074106189,44.82,81962.48,0.0,-0.98848,1e-05,2.51118]
[1778074111226,44.82,81960.64,0.0,-0.9885,1e-05,2.50825]
[1778074117190,44.83,81960.28,0.0,-0.98849,1e-05,2.50935]
[1778074119280,44.83,81947.61,0.0,-0.98859,1e-05,2.49024]
[1778074120287,44.83,81946.85,0.0,-0.9886,1e-05,2.48937]
[1778074125324,44.84,81958.07,0.0,-0.9885,1e-05,2.50834]
[1778074126329,44.84,81957.76,0.0,-0.9885,1e-05,2.50814]
[1778074128355,44.84,81964.65,0.0,-0.98844,1e-05,2.51946]
[1778074129352,44.84,81965.48,0.0,-0.98843,1e-05,2.52103]
[1778074130359,44.84,81975.14,0.0,-0.98835,1e-05,2.53642]
[1778074131366,44.84,81976.53,0.0,-0.98834,1e-05,2.53884]
[1778074135396,44.85,81978.32,0.0,-0.98832,1e-05,2.54256]
[1778074136403,44.85,81972.34,0.0,-0.98837,1e-05,2.53338]
[1778074137410,44.85,81971.8,0.0,-0.98837,1e-05,2.53277]
[1778074140431,44.85,81964.61,0.0,-0.98842,1e-05,2.5222]
[1778074141438,44.85,81975.56,0.0,-0.98833,1e-05,2.53962]
[1778074142445,44.85,81970.82,0.0,-0.98837,1e-05,2.5324]
[1778074145467,44.85,81978.95,0.0,-0.9883,1e-05,2.54587]
[1778074146474,44.85,81979.78,0.0,-0.98829,1e-05,2.54738]
[1778074151509,44.86,81979.95,0.0,-0.98829,1e-05,2.54869]
[1778074155537,44.86,81989.79,0.0,-0.9882,1e-05,2.56508]
[1778074156545,44.86,81998.13,0.0,-0.98813,1e-05,2.5785]
[1778074157552,44.86,82003.06,0.0,-0.98809,1e-05,2.58652]
[1778074158561,44.86,82003.39,0.0,-0.98809,1e-05,2.5872]
[1778074163595,44.86,82006.99,0.0,-0.98805,1e-05,2.59368]
[1778074168630,44.87,82007.33,0.0,-0.98805,1e-05,2.5949]
[1778074169637,44.87,82002.18,0.0,-0.98809,1e-05,2.58682]
[1778074170644,44.87,82000.79,0.0,-0.9881,1e-05,2.58476]
[1778074175682,44.87,82004.62,0.0,-0.98807,1e-05,2.59042]
[1778074178700,44.87,82010.72,0.0,-0.98802,1e-05,2.60053]
[1778074179707,44.87,82013.01,0.0,-0.988,1e-05,2.60436]
[1778074183735,44.88,82008.34,0.0,-0.98803,1e-05,2.59772]
[1778074188771,44.88,82012.32,0.0,-0.98799,1e-05,2.605]
[1778074193806,44.88,82015.87,0.0,-0.98796,1e-05,2.61157]
[1778074195820,44.88,82000.97,0.0,-0.98808,1e-05,2.58811]
[1778074197834,44.88,81994.3,0.0,-0.98813,1e-05,2.57794]
[1778074201911,44.89,81976.12,0.0,-0.98828,1e-05,2.54984]
[1778074202926,44.89,81950.37,0.0,-0.98849,1e-05,2.50978]
[1778074203922,44.89,81937.07,0.0,-0.98859,1e-05,2.48949]
[1778074204933,44.89,81934.89,0.0,-0.98861,1e-05,2.48628]
[1778074205954,44.89,81947.07,0.0,-0.98851,1e-05,2.50566]
[1778074206954,44.89,81953.56,0.0,-0.98846,1e-05,2.51588]
[1778074209986,44.89,81937.29,0.0,-0.98858,1e-05,2.49083]
[1778074210983,44.89,81930.71,0.0,-0.98864,1e-05,2.48067]
[1778074212016,44.89,81934.08,0.0,-0.98861,1e-05,2.4862]
[1778074214004,44.89,81924.51,0.0,-0.98868,1e-05,2.47179]
[1778074215011,44.9,81921.7,0.0,-0.9887,1e-05,2.46766]
[1778074220046,44.9,81923.61,0.0,-0.98868,1e-05,2.47158]
[1778074222060,44.9,81910.83,0.0,-0.98878,1e-05,2.45237]
[1778074223067,44.9,81906.79,0.0,-0.98881,1e-05,2.44641]
[1778074224074,44.9,81915.1,0.0,-0.98875,1e-05,2.45933]
[1778074225081,44.9,81913.88,0.0,-0.98876,1e-05,2.45766]
[1778074227096,44.9,81914.95,0.0,-0.98875,1e-05,2.45971]
[1778074228102,44.9,81923.19,0.0,-0.98868,1e-05,2.47255]
[1778074229110,44.9,81920.46,0.0,-0.9887,1e-05,2.46852]
[1778074232134,44.91,81911.74,0.0,-0.98877,1e-05,2.45427]
[1778074233141,44.91,81905.86,0.0,-0.98882,1e-05,2.44549]
[1778074234148,44.91,81895.41,0.0,-0.9889,1e-05,2.42982]
[1778074235155,44.91,81896.77,0.0,-0.98889,1e-05,2.43212]
[1778074237169,44.91,81902.3,0.0,-0.98884,1e-05,2.44098]
[1778074239183,44.91,81893.28,0.0,-0.98891,1e-05,2.42771]
[1778074240191,44.91,81883.26,0.0,-0.98899,1e-05,2.4128]
[1778074241197,44.91,81884.5,0.0,-0.98897,1e-05,2.41493]
[1778074244220,44.92,81878.8,0.0,-0.98902,1e-05,2.40708]
[1778074246244,44.92,81879.27,0.0,-0.98901,1e-05,2.40831]
[1778074248248,44.92,81878.5,0.0,-0.98901,1e-05,2.40765]
[1778074249255,44.92,81869.86,0.0,-0.98908,1e-05,2.39492]
[1778074250268,44.92,81869.33,0.0,-0.98908,1e-05,2.3944]
[1778074251280,44.92,81874.74,0.0,-0.98904,1e-05,2.40279]
[1778074252282,44.92,81880.45,0.0,-0.98899,1e-05,2.41164]
[1778074253290,44.92,81881.34,0.0,-0.98898,1e-05,2.41341]
[1778074255303,44.93,81894.13,0.0,-0.98888,1e-05,2.43323]
[1778074256310,44.93,81913.66,0.0,-0.98873,1e-05,2.46321]
[1778074257321,44.93,81912.67,0.0,-0.98873,1e-05,2.46184]
[1778074261354,44.93,81923.43,0.0,-0.98864,1e-05,2.47895]
[1778074262355,44.93,81935.96,0.0,-0.98854,1e-05,2.49842]
[1778074263376,44.93,81948.02,0.0,-0.98845,1e-05,2.51724]
[1778074264374,44.93,81948.05,0.0,-0.98845,1e-05,2.51733]
[1778074265402,44.93,81938.58,0.0,-0.98852,1e-05,2.50265]
[1778074266393,44.93,81927.53,0.0,-0.98861,1e-05,2.48562]
[1778074267405,44.93,81927.29,0.0,-0.98861,1e-05,2.48535]
[1778074268407,44.93,81940.35,0.0,-0.98851,1e-05,2.50567]
[1778074269413,44.93,81946.76,0.0,-0.98845,1e-05,2.5157]
[1778074270420,44.93,81941.83,0.0,-0.98849,1e-05,2.50808]
[1778074271425,44.93,81938.06,0.0,-0.98852,1e-05,2.5023]
[1778074272457,44.93,81940.63,0.0,-0.9885,1e-05,2.50636]
[1778074273446,44.93,81948.07,0.0,-0.98844,1e-05,2.51802]
[1778074274453,44.93,81954.89,0.0,-0.98839,1e-05,2.52872]
[1778074275460,44.93,81963.7,0.0,-0.98831,1e-05,2.54257]
[1778074276471,44.93,81973.1,0.0,-0.98824,1e-05,2.55739]
[1778074278376,44.93,81985.17,0.0,-0.98814,1e-05,2.57645]
[1778074282509,44.93,81975.83,0.0,-0.98822,1e-05,2.56147]
[1778074284523,44.93,81979.61,0.0,-0.98819,1e-05,2.5674]
[1778074286537,44.93,81989.63,0.0,-0.9881,1e-05,2.5832]
[1778074288446,44.93,82003.86,0.0,-0.98799,1e-05,2.60586]
[1778074288554,44.93,82003.86,0.0,-0.98799,1e-05,2.60578]
[1778074289565,44.93,82007.85,0.0,-0.98795,1e-05,2.61208]
[1778074291578,44.93,82017.09,0.0,-0.98788,1e-05,2.62523]
[1778074292582,44.93,82017.93,0.0,-0.98788,1e-05,2.62646]
[1778074295604,44.93,82033.76,0.0,-0.98774,1e-05,2.65182]
[1778074296611,44.93,82045.28,0.0,-0.98765,1e-05,2.67028]
[1778074297617,44.93,82050.54,0.0,-0.9876,1e-05,2.67868]
[1778074298627,44.93,82046.02,0.0,-0.98764,1e-05,2.67106]
[1778074299633,44.93,82039.99,0.0,-0.9877,1e-05,2.66101]
[1778074300640,44.93,82040.93,0.0,-0.98769,1e-05,2.66235]
[1778074303669,44.92,82031.58,0.0,-0.98777,1e-05,2.64656]
[1778074304687,44.92,82023.77,0.0,-0.98784,1e-05,2.63375]
[1778074306695,44.92,82021.09,0.0,-0.98786,1e-05,2.62913]
[1778074308707,44.92,82030.24,0.0,-0.98779,1e-05,2.64363]
[1778074309715,44.92,82029.78,0.0,-0.98779,1e-05,2.64272]
[1778074313755,44.92,82037.21,0.0,-0.98773,1e-05,2.65407]
[1778074316772,44.92,82041.98,0.0,-0.9877,1e-05,2.66125]
[1778074318787,44.91,82061.45,0.0,-0.98753,1e-05,2.69271]
[1778074319794,44.91,82063.9,0.0,-0.98751,1e-05,2.69648]
[1778074320806,44.91,82069.57,0.0,-0.98746,1e-05,2.70557]
[1778074321812,44.91,82061.27,0.0,-0.98754,1e-05,2.69161]
[1778074322819,44.91,82047.3,0.0,-0.98766,1e-05,2.66846]
[1778074323832,44.91,82045.62,0.0,-0.98767,1e-05,2.6655]
[1778074325840,44.91,82054.53,0.0,-0.9876,1e-05,2.67963]
[1778074326849,44.91,82061.17,0.0,-0.98754,1e-05,2.69029]
[1778074327854,44.91,82064.02,0.0,-0.98752,1e-05,2.69472]
[1778074332902,44.9,82068.73,0.0,-0.98749,1e-05,2.70118]
[1778074337941,44.9,82065.61,0.0,-0.98752,1e-05,2.6949]
[1778074338948,44.9,82058.16,0.0,-0.98759,1e-05,2.68239]
[1778074339955,44.9,82050.52,0.0,-0.98765,1e-05,2.66965]
[1778074340962,44.9,82048.91,0.0,-0.98767,1e-05,2.6668]
[1778074343984,44.9,82036.6,0.0,-0.98778,1e-05,2.64612]
[1778074344991,44.89,82037.49,0.0,-0.98777,1e-05,2.64738]
[1778074347005,44.89,82031.3,0.0,-0.98782,1e-05,2.63699]
[1778074350032,44.89,82033.42,0.0,-0.98781,1e-05,2.63993]
[1778074352049,44.89,82039.96,0.0,-0.98776,1e-05,2.64869]
[1778074353058,44.89,82049.47,0.0,-0.98768,1e-05,2.66399]
[1778074354063,44.89,82056.31,0.0,-0.98762,1e-05,2.67496]
[1778074355071,44.89,82058.25,0.0,-0.98761,1e-05,2.67791]
[1778074359099,44.89,82047.78,0.0,-0.9877,1e-05,2.65987]
[1778074360105,44.88,82048.6,0.0,-0.9877,1e-05,2.661]
[1778074364134,44.88,82041.92,0.0,-0.98776,1e-05,2.6493]
[1778074365142,44.88,82035.09,0.0,-0.98782,1e-05,2.63804]
[1778074366146,44.88,82037.99,0.0,-0.98779,1e-05,2.64258]
[1778074369168,44.88,82038.49,0.0,-0.98779,1e-05,2.64288]
[1778074371182,44.88,82043.09,0.0,-0.98775,1e-05,2.65002]
[1778074372192,44.88,82042.2,0.0,-0.98776,1e-05,2.6484]
[1778074377224,44.87,82044.43,0.0,-0.98775,1e-05,2.65117]
[1778074381253,44.87,82051.17,0.0,-0.98769,1e-05,2.66144]
[1778074382259,44.87,82050.19,0.0,-0.9877,1e-05,2.65965]
[1778074385286,44.87,82047.57,0.0,-0.98773,1e-05,2.65484]
[1778074386294,44.87,82041.27,0.0,-0.98778,1e-05,2.64442]
[1778074387303,44.87,82027.78,0.0,-0.9879,1e-05,2.62243]
[1778074388310,44.87,82018.52,0.0,-0.98798,1e-05,2.60741]
[1778074389317,44.87,82022.97,0.0,-0.98794,1e-05,2.61446]
[1778074390324,44.87,82024.4,0.0,-0.98793,1e-05,2.61665]
[1778074391331,44.87,82030.16,0.0,-0.98788,1e-05,2.62582]
[1778074392338,44.87,82026.58,0.0,-0.98791,1e-05,2.6199]
[1778074394352,44.87,82019.94,0.0,-0.98797,1e-05,2.60898]
[1778074399397,44.86,82008.73,0.0,-0.98807,1e-05,2.59047]
[1778074400403,44.86,81991.83,0.0,-0.98821,1e-05,2.56348]
[1778074404431,44.86,81986.34,0.0,-0.98825,1e-05,2.55468]
[1778074405438,44.86,81979.96,0.0,-0.9883,1e-05,2.54462]
[1778074406444,44.86,81986.05,0.0,-0.98825,1e-05,2.55421]
[1778074407451,44.86,82000.16,0.0,-0.98814,1e-05,2.57651]
[1778074408459,44.86,82011.16,0.0,-0.98805,1e-05,2.59397]
[1778074409465,44.86,82028.94,0.0,-0.9879,1e-05,2.62239]
[1778074412486,44.86,82019.71,0.0,-0.98799,1e-05,2.60569]
[1778074414501,44.86,82025.77,0.0,-0.98794,1e-05,2.61521]
[1778074415507,44.86,82021.02,0.0,-0.98798,1e-05,2.60747]
[1778074416514,44.86,82015.73,0.0,-0.98802,1e-05,2.5989]
[1778074417522,44.86,82009.73,0.0,-0.98807,1e-05,2.58924]
[1778074419545,44.86,81990.58,0.0,-0.98823,1e-05,2.55891]
[1778074420552,44.86,81976.27,0.0,-0.98835,1e-05,2.53637]
[1778074421560,44.86,81971.22,0.0,-0.98839,1e-05,2.52848]
[1778074426594,44.86,81975.86,0.0,-0.98835,1e-05,2.53584]
[1778074430628,44.86,81981.61,0.0,-0.9883,1e-05,2.54491]
[1778074434660,44.86,81977.38,0.0,-0.98834,1e-05,2.53826]
[1778074438687,44.86,81970.56,0.0,-0.98839,1e-05,2.52766]
[1778074441710,44.86,81956.55,0.0,-0.9885,1e-05,2.50593]
[1778074443724,44.86,81964.46,0.0,-0.98844,1e-05,2.51837]
[1778074446744,44.86,81956.54,0.0,-0.9885,1e-05,2.50619]
[1778074449766,44.86,81969.6,0.0,-0.9884,1e-05,2.52675]
[1778074450773,44.86,81969.95,0.0,-0.98839,1e-05,2.52732]
[1778074455808,44.86,81972.62,0.0,-0.98837,1e-05,2.53165]
[1778074456815,44.86,81984.36,0.0,-0.98827,1e-05,2.55014]
[1778074457822,44.86,81987.36,0.0,-0.98825,1e-05,2.55486]
[1778074460842,44.86,81995.88,0.0,-0.98818,1e-05,2.56827]
[1778074461850,44.86,81993.92,0.0,-0.9882,1e-05,2.56512]
[1778074463863,44.86,82000.24,0.0,-0.98814,1e-05,2.57507]
[1778074465879,44.86,82003.3,0.0,-0.98812,1e-05,2.57982]
[1778074466885,44.86,81998.06,0.0,-0.98816,1e-05,2.57143]
[1778074467892,44.86,81997.09,0.0,-0.98817,1e-05,2.56984]
[1778074472927,44.86,82001.7,0.0,-0.98814,1e-05,2.57543]
[1778074474941,44.86,81996.4,0.0,-0.98819,1e-05,2.5669]
[1778074475947,44.86,81994.46,0.0,-0.9882,1e-05,2.56378]
[1778074477962,44.86,81999.92,0.0,-0.98816,1e-05,2.57238]
[1778074478969,44.86,82003.54,0.0,-0.98813,1e-05,2.57809]
[1778074480983,44.86,82007.66,0.0,-0.98809,1e-05,2.58452]
[1778074481990,44.86,82013.2,0.0,-0.98805,1e-05,2.5933]
[1778074483002,44.86,82014.65,0.0,-0.98804,1e-05,2.59553]
[1778074488040,44.86,82017.38,0.0,-0.98802,1e-05,2.59948]
[1778074492068,44.86,82022.86,0.0,-0.98797,1e-05,2.60793]
[1778074494082,44.86,82023.65,0.0,-0.98797,1e-05,2.60899]
[1778074499118,44.85,82028.02,0.0,-0.98793,1e-05,2.61549]
[1778074503148,44.85,82034.37,0.0,-0.98788,1e-05,2.6253]
[1778074504155,44.85,82027.18,0.0,-0.98794,1e-05,2.61358]
[1778074505163,44.85,82030.62,0.0,-0.98791,1e-05,2.61902]
[1778074510209,44.85,82016.09,0.0,-0.98804,1e-05,2.59503]
[1778074512210,44.85,82017.34,0.0,-0.98803,1e-05,2.59688]
[1778074517245,44.85,82015.33,0.0,-0.98805,1e-05,2.59331]
[1778074520272,44.85,82010.09,0.0,-0.98809,1e-05,2.58483]
[1778074521274,44.85,81998.91,0.0,-0.98819,1e-05,2.56697]
[1778074522281,44.85,81990.84,0.0,-0.98825,1e-05,2.5542]
[1778074524300,44.85,81984.53,0.0,-0.9883,1e-05,2.54426]
[1778074526314,44.85,81976.62,0.0,-0.98837,1e-05,2.53188]
[1778074527323,44.85,81983.47,0.0,-0.98831,1e-05,2.54265]
[1778074528330,44.85,81996.39,0.0,-0.98821,1e-05,2.56307]
[1778074529335,44.85,82007.03,0.0,-0.98812,1e-05,2.57992]
[1778074530342,44.85,82015.7,0.0,-0.98805,1e-05,2.59369]
[1778074532354,44.85,82011.43,0.0,-0.98809,1e-05,2.58527]
[1778074534370,44.85,81995.17,0.0,-0.98822,1e-05,2.55939]
[1778074539405,44.85,81996.11,0.0,-0.98822,1e-05,2.56086]
[1778074541418,44.85,82003.87,0.0,-0.98815,1e-05,2.57312]
[1778074543432,44.85,81998.36,0.0,-0.9882,1e-05,2.56432]
[1778074548467,44.85,81993.88,0.0,-0.98824,1e-05,2.55717]
[1778074550481,44.85,81999.97,0.0,-0.98819,1e-05,2.56677]
[1778074553503,44.85,81993.45,0.0,-0.98824,1e-05,2.55639]
[1778074555516,44.85,82002.39,0.0,-0.98817,1e-05,2.57051]
[1778074557531,44.85,81995.6,0.0,-0.98822,1e-05,2.55972]
[1778074561564,44.85,82004.0,0.0,-0.98815,1e-05,2.57298]
[1778074562590,44.85,82017.79,0.0,-0.98804,1e-05,2.59497]
[1778074563591,44.85,82023.49,0.0,-0.98799,1e-05,2.60403]
[1778074564596,44.85,82017.42,0.0,-0.98804,1e-05,2.59415]
[1778074569630,44.84,82019.74,0.0,-0.98803,1e-05,2.59748]
[1778074574668,44.84,82017.94,0.0,-0.98804,1e-05,2.59422]
[1778074577690,44.84,82003.36,0.0,-0.98816,1e-05,2.57083]
[1778074579705,44.84,81994.69,0.0,-0.98824,1e-05,2.55707]
[1778074582727,44.84,81987.15,0.0,-0.9883,1e-05,2.54518]
[1778074584754,44.84,81978.84,0.0,-0.98837,1e-05,2.53214]
[1778074585745,44.84,81973.59,0.0,-0.98841,1e-05,2.52394]
[1778074586754,44.84,81975.27,0.0,-0.98839,1e-05,2.52663]
[1778074587760,44.84,81980.3,0.0,-0.98835,1e-05,2.53456]
[1778074588767,44.84,81979.12,0.0,-0.98836,1e-05,2.53274]
[1778074593802,44.84,81979.96,0.0,-0.98836,1e-05,2.53278]
[1778074597833,44.84,81974.17,0.0,-0.98841,1e-05,2.52383]
[1778074599848,44.84,81969.44,0.0,-0.98845,1e-05,2.51653]
[1778074600851,44.84,81975.33,0.0,-0.9884,1e-05,2.5258]
[1778074601862,44.84,81978.21,0.0,-0.98837,1e-05,2.53036]
[1778074602868,44.84,81994.48,0.0,-0.98824,1e-05,2.55602]
[1778074603877,44.84,81999.55,0.0,-0.9882,1e-05,2.56403]
[1778074604887,44.84,81999.4,0.0,-0.9882,1e-05,2.56377]
[1778074609918,44.84,81999.09,0.0,-0.9882,1e-05,2.56316]
[1778074611933,44.84,82004.1,0.0,-0.98816,1e-05,2.57107]
[1778074612942,44.84,82008.57,0.0,-0.98813,1e-05,2.57814]
[1778074614954,44.84,82008.09,0.0,-0.98813,1e-05,2.57727]
[1778074616968,44.84,81998.79,0.0,-0.98821,1e-05,2.56241]
[1778074617976,44.84,81988.5,0.0,-0.98829,1e-05,2.54612]
[1778074618982,44.84,81982.49,0.0,-0.98834,1e-05,2.53667]
[1778074619989,44.84,81979.01,0.0,-0.98837,1e-05,2.53122]
[1778074622003,44.84,81970.17,0.0,-0.98844,1e-05,2.51744]
[1778074623015,44.84,81967.11,0.0,-0.98847,1e-05,2.51271]
[1778074625032,44.84,81961.5,0.0,-0.98851,1e-05,2.5041]
[1778074626033,44.84,81949.17,0.0,-0.98861,1e-05,2.48505]
[1778074627041,44.84,81937.0,0.0,-0.98871,1e-05,2.46639]
[1778074628047,44.85,81920.57,0.0,-0.98883,1e-05,2.44137]
[1778074629067,44.85,81915.5,0.0,-0.98887,1e-05,2.43401]
[1778074634097,44.85,81918.38,0.0,-0.98884,1e-05,2.43929]
[1778074637114,44.85,81925.94,0.0,-0.98878,1e-05,2.45134]
[1778074641142,44.85,81919.99,0.0,-0.98883,1e-05,2.44294]
[1778074643158,44.85,81912.68,0.0,-0.98888,1e-05,2.43218]
[1778074644167,44.86,81904.3,0.0,-0.98895,1e-05,2.41966]
[1778074645173,44.86,81907.36,0.0,-0.98892,1e-05,2.42452]
[1778074646179,44.86,81913.41,0.0,-0.98887,1e-05,2.43392]
[1778074647186,44.86,81909.93,0.0,-0.9889,1e-05,2.42883]
[1778074648193,44.86,81901.01,0.0,-0.98897,1e-05,2.41552]
[1778074649199,44.86,81894.27,0.0,-0.98902,1e-05,2.40558]
[1778074650208,44.86,81891.83,0.0,-0.98904,1e-05,2.40215]
[1778074655242,44.86,81890.27,0.0,-0.98905,1e-05,2.39963]
[1778074658263,44.87,81898.33,0.0,-0.98898,1e-05,2.41253]
[1778074659270,44.87,81912.47,0.0,-0.98887,1e-05,2.43419]
[1778074660277,44.87,81918.46,0.0,-0.98882,1e-05,2.44352]
[1778074661291,44.87,81914.06,0.0,-0.98886,1e-05,2.437]
[1778074663300,44.87,81906.29,0.0,-0.98891,1e-05,2.42561]
[1778074664305,44.87,81897.87,0.0,-0.98898,1e-05,2.41309]
[1778074665316,44.87,81883.99,0.0,-0.98909,1e-05,2.3922]
[1778074666334,44.87,81877.83,0.0,-0.98913,1e-05,2.38322]
[1778074667330,44.87,81864.29,0.0,-0.98923,1e-05,2.3636]
[1778074668337,44.88,81853.2,0.0,-0.98932,1e-05,2.34748]
[1778074669348,44.88,81854.55,0.0,-0.9893,1e-05,2.34982]
[1778074670355,44.88,81861.48,0.0,-0.98925,1e-05,2.36008]
[1778074671363,44.88,81863.56,0.0,-0.98923,1e-05,2.36382]
[1778074672364,44.88,81869.39,0.0,-0.98919,1e-05,2.3728]
[1778074673372,44.88,81877.12,0.0,-0.98912,1e-05,2.38464]
[1778074674378,44.88,81873.62,0.0,-0.98915,1e-05,2.37969]
[1778074677400,44.88,81866.94,0.0,-0.9892,1e-05,2.3706]
[1778074678407,44.89,81865.89,0.0,-0.9892,1e-05,2.36934]
[1778074682435,44.89,81860.31,0.0,-0.98924,1e-05,2.36229]
[1778074684472,44.89,81861.34,0.0,-0.98923,1e-05,2.36447]
[1778074686497,44.89,81850.35,0.0,-0.98931,1e-05,2.34851]
[1778074687503,44.9,81835.6,0.0,-0.98942,1e-05,2.32747]
[1778074688513,44.9,81823.82,0.0,-0.98951,1e-05,2.31025]
[1778074689525,44.9,81810.06,0.0,-0.9896,1e-05,2.29104]
[1778074690529,44.9,81801.77,0.0,-0.98966,1e-05,2.2795]
[1778074691550,44.9,81817.86,0.0,-0.98954,1e-05,2.30367]
[1778074692544,44.9,81835.42,0.0,-0.98941,1e-05,2.32931]
[1778074693551,44.9,81832.05,0.0,-0.98943,1e-05,2.32475]
[1778074698587,44.91,81834.25,0.0,-0.9894,1e-05,2.32984]
[1778074702616,44.93,81827.42,0.0,-0.98943,1e-05,2.32442]
[1778074703623,44.93,81830.22,0.0,-0.98941,1e-05,2.32889]
[1778074705641,44.93,81839.15,0.0,-0.98934,1e-05,2.34272]
[1778074706647,44.93,81851.64,0.0,-0.98924,1e-05,2.36151]
[1778074707652,44.93,81859.79,0.0,-0.98918,1e-05,2.37392]
[1778074708660,44.94,81870.7,0.0,-0.98909,1e-05,2.39048]
[1778074709667,44.94,81875.77,0.0,-0.98905,1e-05,2.39834]
[1778074710674,44.94,81878.38,0.0,-0.98903,1e-05,2.4025]
[1778074712688,44.94,81873.74,0.0,-0.98907,1e-05,2.3946]
[1778074713698,44.94,81869.17,0.0,-0.9891,1e-05,2.388]
[1778074714704,44.94,81861.96,0.0,-0.98916,1e-05,2.3775]
[1778074715709,44.94,81855.76,0.0,-0.9892,1e-05,2.36855]
[1778074716716,44.94,81848.51,0.0,-0.98926,1e-05,2.35808]
[1778074717723,44.94,81842.85,0.0,-0.9893,1e-05,2.35002]
[1778074718731,44.94,81847.11,0.0,-0.98927,1e-05,2.35664]
[1778074721752,44.95,81852.53,0.0,-0.98922,1e-05,2.3656]
[1778074724774,44.95,81847.44,0.0,-0.98925,1e-05,2.35894]
[1778074727794,44.95,81852.77,0.0,-0.98921,1e-05,2.36776]
[1778074731823,44.96,81859.43,0.0,-0.98915,1e-05,2.37885]
[1778074733837,44.96,81860.71,0.0,-0.98914,1e-05,2.38131]
[1778074738872,44.96,81863.34,0.0,-0.98911,1e-05,2.3866]
[1778074740887,44.97,81872.4,0.0,-0.98904,1e-05,2.4007]
[1778074741894,44.97,81876.92,0.0,-0.989,1e-05,2.40774]
[1778074744915,44.97,81883.92,0.0,-0.98894,1e-05,2.419]
[1778074745922,44.97,81891.73,0.0,-0.98888,1e-05,2.43103]
[1778074746929,44.97,81899.27,0.0,-0.98882,1e-05,2.44268]
[1778074747937,44.97,81903.97,0.0,-0.98878,1e-05,2.45001]
[1778074749950,44.97,81911.57,0.0,-0.98872,1e-05,2.46195]
[1778074751982,44.97,81903.56,0.0,-0.98878,1e-05,2.45002]
[1778074752973,44.97,81895.54,0.0,-0.98885,1e-05,2.43798]
[1778074753980,44.98,81888.99,0.0,-0.9889,1e-05,2.42824]
[1778074754987,44.98,81887.02,0.0,-0.98891,1e-05,2.42547]
[1778074757001,44.98,81883.37,0.0,-0.98894,1e-05,2.42039]
[1778074759016,44.98,81894.8,0.0,-0.98884,1e-05,2.43813]
[1778074760045,44.98,81904.42,0.0,-0.98877,1e-05,2.45296]
[1778074761031,44.98,81908.72,0.0,-0.98873,1e-05,2.4597]
[1778074763046,44.98,81903.06,0.0,-0.98878,1e-05,2.45138]
[1778074765060,44.98,81909.09,0.0,-0.98873,1e-05,2.46093]
[1778074767091,44.98,81915.47,0.0,-0.98867,1e-05,2.47102]
[1778074768118,44.98,81932.77,0.0,-0.98854,1e-05,2.49784]
[1778074769109,44.98,81940.61,0.0,-0.98847,1e-05,2.5101]
[1778074770118,44.98,81940.57,0.0,-0.98847,1e-05,2.51011]
[1778074775146,44.99,81939.45,0.0,-0.98849,1e-05,2.50726]
[1778074778166,44.99,81930.5,0.0,-0.98856,1e-05,2.49361]
[1778074779175,44.99,81923.18,0.0,-0.98861,1e-05,2.4824]
[1778074780180,44.99,81916.45,0.0,-0.98867,1e-05,2.47216]
[1778074781192,44.99,81908.94,0.0,-0.98873,1e-05,2.46077]
[1778074782195,44.99,81902.54,0.0,-0.98878,1e-05,2.45114]
[1778074783201,44.99,81906.17,0.0,-0.98875,1e-05,2.45684]
[1778074788236,44.99,81906.03,0.0,-0.98874,1e-05,2.45743]
[1778074793271,44.99,81906.72,0.0,-0.98873,1e-05,2.45931]
[1778074796293,45.0,81898.27,0.0,-0.9888,1e-05,2.44709]
[1778074797302,45.0,81887.26,0.0,-0.98888,1e-05,2.43037]
[1778074798308,45.0,81882.38,0.0,-0.98892,1e-05,2.4232]
[1778074799316,45.0,81881.36,0.0,-0.98893,1e-05,2.42188]
[1778074803345,45.0,81867.2,0.0,-0.98903,1e-05,2.40148]
[1778074804353,45.0,81855.77,0.0,-0.98912,1e-05,2.38464]
[1778074805357,45.0,81859.77,0.0,-0.98909,1e-05,2.3909]
[1778074806367,45.0,81868.53,0.0,-0.98902,1e-05,2.4043]
[1778074807385,45.01,81874.66,0.0,-0.98896,1e-05,2.41603]
[1778074808434,45.01,81882.29,0.0,-0.9889,1e-05,2.42779]
[1778074809395,45.01,81888.56,0.0,-0.98885,1e-05,2.4375]
[1778074810400,45.02,81890.32,0.0,-0.98883,1e-05,2.44056]
[1778074811407,45.02,81885.22,0.0,-0.98887,1e-05,2.43282]
[1778074812413,45.02,81877.87,0.0,-0.98893,1e-05,2.42191]
[1778074813433,45.02,81877.96,0.0,-0.98892,1e-05,2.42226]
[1778074815432,45.02,81888.03,0.0,-0.98884,1e-05,2.43816]
[1778074816439,45.02,81896.57,0.0,-0.98878,1e-05,2.45115]
[1778074817446,45.02,81906.81,0.0,-0.98869,1e-05,2.46717]
[1778074819462,45.02,81914.61,0.0,-0.98863,1e-05,2.47929]
[1778074820468,45.02,81920.36,0.0,-0.98858,1e-05,2.4883]
[1778074821475,45.02,81921.07,0.0,-0.98858,1e-05,2.48952]
[1778074822487,45.02,81924.31,0.0,-0.98855,1e-05,2.49476]
[1778074824497,45.02,81917.87,0.0,-0.9886,1e-05,2.48503]
[1778074825506,45.02,81911.81,0.0,-0.98865,1e-05,2.47583]
[1778074827519,45.03,81901.59,0.0,-0.98873,1e-05,2.46045]
[1778074828531,45.03,81905.02,0.0,-0.9887,1e-05,2.46586]
[1778074829541,45.03,81910.57,0.0,-0.98866,1e-05,2.47437]
[1778074830547,45.03,81925.91,0.0,-0.98853,1e-05,2.49832]
[1778074831554,45.03,81940.33,0.0,-0.98842,1e-05,2.51936]
[1778074832562,45.03,81949.11,0.0,-0.98835,1e-05,2.53313]
[1778074833568,45.03,81953.19,0.0,-0.98832,1e-05,2.53956]
[1778074834575,45.03,81953.1,0.0,-0.98832,1e-05,2.53945]
[1778074835582,45.03,81944.91,0.0,-0.98838,1e-05,2.52666]
[1778074836590,45.03,81939.91,0.0,-0.98842,1e-05,2.51886]
[1778074837596,45.03,81939.55,0.0,-0.98843,1e-05,2.51841]
[1778074842631,45.03,81925.04,0.0,-0.98854,1e-05,2.49617]
[1778074843641,45.03,81912.11,0.0,-0.98864,1e-05,2.47633]
[1778074844648,45.03,81907.44,0.0,-0.98868,1e-05,2.46929]
[1778074845659,45.03,81905.28,0.0,-0.9887,1e-05,2.46611]
[1778074847668,45.03,81899.71,0.0,-0.98874,1e-05,2.45788]
[1778074848673,45.03,81896.99,0.0,-0.98876,1e-05,2.45389]
[1778074853710,45.03,81892.38,0.0,-0.98879,1e-05,2.44766]
[1778074855723,45.04,81889.45,0.0,-0.98881,1e-05,2.44372]
[1778074860757,45.04,81889.94,0.0,-0.9888,1e-05,2.44516]
[1778074864792,45.04,81901.34,0.0,-0.98871,1e-05,2.46306]
[1778074865802,45.04,81916.6,0.0,-0.98859,1e-05,2.48689]
[1778074866811,45.04,81923.43,0.0,-0.98853,1e-05,2.49752]
[1778074868821,45.04,81932.36,0.0,-0.98846,1e-05,2.51149]
[1778074872850,45.04,81923.27,0.0,-0.98853,1e-05,2.49766]
[1778074877886,45.04,81924.29,0.0,-0.98852,1e-05,2.49954]
[1778074882921,45.05,81921.07,0.0,-0.98855,1e-05,2.49494]
[1778074884935,45.05,81916.19,0.0,-0.98858,1e-05,2.48767]
[1778074887958,45.05,81907.72,0.0,-0.98865,1e-05,2.47493]
[1778074888964,45.05,81897.31,0.0,-0.98873,1e-05,2.45899]
[1778074889972,45.05,81895.92,0.0,-0.98874,1e-05,2.45701]
[1778074890979,45.05,81901.72,0.0,-0.9887,1e-05,2.46615]
[1778074896014,45.05,81903.39,0.0,-0.98869,1e-05,2.46791]
[1778074901049,45.05,81897.8,0.0,-0.98873,1e-05,2.46001]
[1778074903064,45.06,81888.59,0.0,-0.9888,1e-05,2.44629]
[1778074906086,45.06,81881.78,0.0,-0.98885,1e-05,2.43648]
[1778074907093,45.06,81873.7,0.0,-0.98891,1e-05,2.42446]
[1778074911121,45.06,81878.3,0.0,-0.98887,1e-05,2.43202]
[1778074914142,45.06,81873.21,0.0,-0.98891,1e-05,2.4249]
[1778074919185,45.07,81887.78,0.0,-0.98879,1e-05,2.44813]
[1778074920196,45.07,81893.88,0.0,-0.98874,1e-05,2.45743]
[1778074921195,45.07,81902.44,0.0,-0.98867,1e-05,2.4708]
[1778074922207,45.07,81907.54,0.0,-0.98863,1e-05,2.47862]
[1778074923210,45.07,81897.1,0.0,-0.98871,1e-05,2.46287]
[1778074924219,45.06,81890.02,0.0,-0.98877,1e-05,2.45133]
[1778074926230,45.06,81882.76,0.0,-0.98884,1e-05,2.43884]
[1778074930284,45.05,81870.93,0.0,-0.98894,1e-05,2.41903]
[1778074931285,45.05,81858.85,0.0,-0.98904,1e-05,2.40023]
[1778074932290,45.05,81850.1,0.0,-0.98911,1e-05,2.38653]
[1778074936323,45.04,81861.2,0.0,-0.98903,1e-05,2.40151]
[1778074937326,45.04,81868.01,0.0,-0.98897,1e-05,2.41196]
[1778074938333,45.04,81873.75,0.0,-0.98893,1e-05,2.42082]
[1778074940347,45.05,81880.4,0.0,-0.98888,1e-05,2.43107]
[1778074945382,45.05,81879.96,0.0,-0.98887,1e-05,2.43137]
[1778074948403,45.05,81892.27,0.0,-0.98878,1e-05,2.44975]
[1778074949409,45.05,81892.88,0.0,-0.98877,1e-05,2.45084]
[1778074953437,45.05,81885.17,0.0,-0.98884,1e-05,2.43834]
[1778074958474,45.04,81887.75,0.0,-0.98883,1e-05,2.43973]
[1778074963512,45.03,81889.03,0.0,-0.98884,1e-05,2.43881]
[1778074964517,45.03,81884.12,0.0,-0.98888,1e-05,2.42996]
[1778074969553,45.02,81885.6,0.0,-0.98888,1e-05,2.42946]
[1778074971568,45.02,81892.79,0.0,-0.98883,1e-05,2.44076]
[1778074972574,45.02,81886.5,0.0,-0.98888,1e-05,2.43071]
[1778074976602,45.02,81893.85,0.0,-0.98882,1e-05,2.44158]
[1778074980636,45.02,81888.43,0.0,-0.98886,1e-05,2.43409]
[1778074981643,45.02,81878.92,0.0,-0.98893,1e-05,2.42009]
[1778074982644,45.02,81865.78,0.0,-0.98903,1e-05,2.40054]
[1778074983654,45.02,81857.85,0.0,-0.98909,1e-05,2.38892]
[1778074984658,45.02,81863.13,0.0,-0.98905,1e-05,2.39682]
[1778074985666,45.02,81863.21,0.0,-0.98905,1e-05,2.39721]
[1778074986673,45.02,81869.29,0.0,-0.989,1e-05,2.40658]
[1778074987682,45.02,81863.58,0.0,-0.98904,1e-05,2.39827]
[1778074988687,45.03,81853.74,0.0,-0.98912,1e-05,2.38405]
[1778074990700,45.03,81855.8,0.0,-0.9891,1e-05,2.3874]
[1778074994729,45.03,81865.9,0.0,-0.98902,1e-05,2.40385]
[1778074996742,45.03,81866.26,0.0,-0.98901,1e-05,2.40463]
[1778074998760,45.03,81871.75,0.0,-0.98897,1e-05,2.41361]
[1778074999767,45.04,81880.88,0.0,-0.98889,1e-05,2.42761]
[1778075001781,45.04,81887.41,0.0,-0.98884,1e-05,2.4377]
[1778075002788,45.04,81888.16,0.0,-0.98883,1e-05,2.43922]
[1778075006815,45.04,81896.76,0.0,-0.98876,1e-05,2.45302]
[1778075010844,45.04,81890.29,0.0,-0.98881,1e-05,2.444]
[1778075015878,45.05,81884.75,0.0,-0.98885,1e-05,2.43488]
[1778075017894,45.05,81885.6,0.0,-0.98884,1e-05,2.43673]
[1778075020914,45.05,81891.23,0.0,-0.9888,1e-05,2.44583]
[1778075023943,45.05,81906.88,0.0,-0.98867,1e-05,2.4699]
[1778075024947,45.05,81915.94,0.0,-0.9886,1e-05,2.48424]
[1778075025954,45.05,81928.48,0.0,-0.9885,1e-05,2.50361]
[1778075026962,45.05,81932.89,0.0,-0.98846,1e-05,2.5106]
[1778075031999,45.05,81933.54,0.0,-0.98846,1e-05,2.5119]
[1778075037035,45.05,81931.76,0.0,-0.98847,1e-05,2.50937]
[1778075042071,45.05,81923.98,0.0,-0.98853,1e-05,2.49761]
[1778075044084,45.06,81919.62,0.0,-0.98856,1e-05,2.49102]
[1778075049119,45.06,81916.09,0.0,-0.98859,1e-05,2.48609]
[1778075051135,45.06,81923.37,0.0,-0.98853,1e-05,2.49741]
[1778075052140,45.06,81928.98,0.0,-0.98849,1e-05,2.50617]
[1778075053146,45.06,81929.43,0.0,-0.98848,1e-05,2.50691]
[1778075056173,45.06,81921.34,0.0,-0.98855,1e-05,2.49452]
[1778075057180,45.06,81915.01,0.0,-0.9886,1e-05,2.48492]
[1778075060212,45.06,81900.57,0.0,-0.98871,1e-05,2.46306]
[1778075061220,45.06,81890.4,0.0,-0.98879,1e-05,2.4477]
[1778075064240,45.06,81895.58,0.0,-0.98875,1e-05,2.45426]
[1778075067261,45.06,81903.18,0.0,-0.98869,1e-05,2.4663]
[1778075069275,45.06,81908.57,0.0,-0.98865,1e-05,2.47482]
[1778075070282,45.06,81915.82,0.0,-0.98859,1e-05,2.48597]
[1778075071291,45.06,81917.11,0.0,-0.98859,1e-05,2.48671]
[1778075076324,45.06,81926.4,0.0,-0.98851,1e-05,2.50152]
[1778075078338,45.06,81932.93,0.0,-0.98846,1e-05,2.51178]
[1778075083373,45.06,81931.88,0.0,-0.98846,1e-05,2.51041]
[1778075086394,45.06,81924.17,0.0,-0.98852,1e-05,2.49868]
[1778075091431,45.06,81922.66,0.0,-0.98853,1e-05,2.49671]
[1778075096464,45.06,81922.65,0.0,-0.98853,1e-05,2.49703]
[1778075101503,45.07,81925.97,0.0,-0.9885,1e-05,2.50242]
[1778075104522,45.07,81932.91,0.0,-0.98845,1e-05,2.5133]
[1778075105529,45.07,81925.21,0.0,-0.98851,1e-05,2.5014]
[1778075107547,45.07,81918.58,0.0,-0.98856,1e-05,2.49128]
[1778075110568,45.07,81909.78,0.0,-0.98863,1e-05,2.47795]
[1778075112582,45.07,81917.51,0.0,-0.98857,1e-05,2.48999]
[1778075113589,45.07,81924.01,0.0,-0.98852,1e-05,2.50008]
[1778075118626,45.07,81913.8,0.0,-0.9886,1e-05,2.48456]
[1778075120639,45.07,81922.18,0.0,-0.98853,1e-05,2.4976]
[1778075123661,45.07,81916.73,0.0,-0.98857,1e-05,2.48929]
[1778075125674,45.07,81912.51,0.0,-0.9886,1e-05,2.48292]
[1778075129703,45.07,81897.84,0.0,-0.98872,1e-05,2.46084]
[1778075130710,45.07,81888.3,0.0,-0.98879,1e-05,2.44643]
[1778075135779,45.06,81884.57,0.0,-0.98884,1e-05,2.4365]
[1778075136751,45.06,81871.39,0.0,-0.98895,1e-05,2.41589]
[1778075137758,45.06,81861.55,0.0,-0.98903,1e-05,2.40044]
[1778075140782,45.05,81848.3,0.0,-0.98914,1e-05,2.37872]
[1778075141792,45.05,81842.43,0.0,-0.98919,1e-05,2.36938]
[1778075142801,45.05,81830.99,0.0,-0.98928,1e-05,2.35186]
[1778075143805,45.04,81825.2,0.0,-0.98933,1e-05,2.34276]
[1778075144816,45.04,81824.38,0.0,-0.98934,1e-05,2.341]
[1778075149846,45.03,81828.19,0.0,-0.98932,1e-05,2.34381]
[1778075151860,45.03,81834.68,0.0,-0.98928,1e-05,2.35282]
[1778075152868,45.03,81833.58,0.0,-0.98929,1e-05,2.35005]
[1778075157904,45.02,81832.01,0.0,-0.98932,1e-05,2.34487]
[1778075158911,45.01,81826.36,0.0,-0.98936,1e-05,2.336]
[1778075159920,45.01,81822.29,0.0,-0.9894,1e-05,2.32948]
[1778075160939,45.01,81815.72,0.0,-0.98945,1e-05,2.31934]
[1778075161934,45.01,81813.07,0.0,-0.98947,1e-05,2.31496]
[1778075163952,45.0,81812.96,0.0,-0.98948,1e-05,2.31379]
[1778075165961,44.99,81796.92,0.0,-0.98962,1e-05,2.28521]
[1778075166974,44.98,81780.46,0.0,-0.98975,1e-05,2.26111]
[1778075168004,44.98,81769.5,0.0,-0.98983,1e-05,2.24507]
[1778075169017,44.98,81763.99,0.0,-0.98987,1e-05,2.23686]
[1778075170013,44.98,81771.27,0.0,-0.98982,1e-05,2.24685]
[1778075171018,44.97,81768.68,0.0,-0.98986,1e-05,2.2394]
[1778075174044,44.96,81754.37,0.0,-0.98997,1e-05,2.21807]
[1778075175049,44.96,81743.88,0.0,-0.99004,1e-05,2.203]
[1778075176056,44.96,81740.43,0.0,-0.99007,1e-05,2.19787]
[1778075179084,44.96,81747.65,0.0,-0.99002,1e-05,2.2071]
[1778075180090,44.96,81757.3,0.0,-0.98995,1e-05,2.22038]
[1778075181097,44.95,81760.29,0.0,-0.98993,1e-05,2.22427]
[1778075183111,44.93,81755.04,0.0,-0.99001,1e-05,2.21024]
[1778075185128,44.93,81756.13,0.0,-0.99,1e-05,2.21116]
[1778075186133,44.93,81760.23,0.0,-0.98997,1e-05,2.21662]
[1778075187140,44.91,81764.34,0.0,-0.98996,1e-05,2.21917]
[1778075188151,44.89,81766.26,0.0,-0.98998,1e-05,2.21531]
[1778075193185,44.88,81768.68,0.0,-0.98998,1e-05,2.21574]
[1778075198217,44.88,81766.76,0.0,-0.99,1e-05,2.21145]
[1778075200234,44.88,81754.94,0.0,-0.99009,1e-05,2.19425]
[1778075201238,44.88,81745.33,0.0,-0.99016,1e-05,2.18057]
[1778075205283,44.87,81739.78,0.0,-0.9902,1e-05,2.17179]
[1778075206273,44.87,81739.89,0.0,-0.9902,1e-05,2.1717]
[1778075207280,44.87,81734.97,0.0,-0.99024,1e-05,2.16464]
[1778075210301,44.87,81725.57,0.0,-0.99031,1e-05,2.151]
[1778075212315,44.87,81720.87,0.0,-0.99034,1e-05,2.14414]
[1778075214342,44.86,81711.46,0.0,-0.99041,1e-05,2.13089]
[1778075215348,44.86,81705.05,0.0,-0.99045,1e-05,2.12199]
[1778075217372,44.86,81699.55,0.0,-0.99049,1e-05,2.11436]
[1778075218371,44.86,81705.17,0.0,-0.99046,1e-05,2.12172]
[1778075222398,44.86,81695.74,0.0,-0.99052,1e-05,2.10832]
[1778075223405,44.86,81701.88,0.0,-0.99048,1e-05,2.11652]
[1778075227437,44.86,81690.5,0.0,-0.99056,1e-05,2.10066]
[1778075228442,44.86,81671.78,0.0,-0.99069,1e-05,2.07537]
[1778075229451,44.86,81648.37,0.0,-0.99084,1e-05,2.04467]
[1778075230455,44.86,81647.17,0.0,-0.99085,1e-05,2.04307]
[1778075234483,44.86,81634.27,0.0,-0.99094,1e-05,2.02606]
[1778075235493,44.86,81631.34,0.0,-0.99096,1e-05,2.02223]
[1778075238515,44.86,81617.43,0.0,-0.99105,1e-05,2.00416]
[1778075239520,44.86,81623.64,0.0,-0.99101,1e-05,2.01231]
[1778075240536,44.86,81635.93,0.0,-0.99092,1e-05,2.02846]
[1778075241533,44.86,81652.69,0.0,-0.99081,1e-05,2.05061]
[1778075242542,44.86,81671.07,0.0,-0.99069,1e-05,2.07502]
[1778075243553,44.86,81676.59,0.0,-0.99065,1e-05,2.08242]
[1778075244559,44.86,81684.66,0.0,-0.9906,1e-05,2.0932]
[1778075245589,44.86,81688.31,0.0,-0.99058,1e-05,2.09794]
[1778075246572,44.86,81680.44,0.0,-0.99063,1e-05,2.08725]
[1778075247580,44.86,81659.61,0.0,-0.99077,1e-05,2.05935]
[1778075248589,44.86,81647.0,0.0,-0.99085,1e-05,2.04263]
[1778075251612,44.86,81634.29,0.0,-0.99094,1e-05,2.02465]
[1778075252630,44.86,81620.46,0.0,-0.99103,1e-05,2.00662]
[1778075255643,44.86,81626.9,0.0,-0.99099,1e-05,2.01518]
[1778075256649,44.86,81634.33,0.0,-0.99094,1e-05,2.02495]
[1778075258663,44.86,81639.68,0.0,-0.99091,1e-05,2.03202]
[1778075259672,44.86,81645.83,0.0,-0.99087,1e-05,2.04014]
[1778075260680,44.86,81651.98,0.0,-0.99082,1e-05,2.04826]
[1778075262691,44.86,81667.53,0.0,-0.99072,1e-05,2.06889]
[1778075263698,44.86,81675.68,0.0,-0.99067,1e-05,2.07974]
[1778075266720,44.86,81656.35,0.0,-0.9908,1e-05,2.05381]
[1778075267731,44.86,81647.87,0.0,-0.99085,1e-05,2.04258]
[1778075268734,44.86,81642.82,0.0,-0.99089,1e-05,2.03592]
[1778075271754,44.86,81655.64,0.0,-0.9908,1e-05,2.0529]
[1778075272763,44.86,81664.63,0.0,-0.99074,1e-05,2.06482]
[1778075273768,44.86,81673.91,0.0,-0.99068,1e-05,2.07717]
[1778075274777,44.86,81666.63,0.0,-0.99073,1e-05,2.06739]
[1778075277798,44.86,81675.38,0.0,-0.99067,1e-05,2.07846]
[1778075279817,44.85,81682.36,0.0,-0.99063,1e-05,2.08769]
[1778075282834,44.85,81710.15,0.0,-0.99044,1e-05,2.12436]
[1778075283841,44.85,81723.42,0.0,-0.99035,1e-05,2.14236]
[1778075285892,44.85,81704.8,0.0,-0.99048,1e-05,2.11662]
[1778075287872,44.85,81701.21,0.0,-0.99051,1e-05,2.11151]
[1778075289889,44.84,81696.96,0.0,-0.99054,1e-05,2.10459]
[1778075292916,44.84,81714.26,0.0,-0.99042,1e-05,2.12798]
[1778075293917,44.84,81724.56,0.0,-0.99035,1e-05,2.14194]
[1778075294935,44.84,81734.26,0.0,-0.99029,1e-05,2.15511]
[1778075295975,44.84,81716.86,0.0,-0.99042,1e-05,2.12943]
[1778075296943,44.84,81716.65,0.0,-0.99042,1e-05,2.129]
[1778075297947,44.84,81706.8,0.0,-0.99049,1e-05,2.11554]
[1778075302983,44.83,81707.92,0.0,-0.99049,1e-05,2.11545]
[1778075306053,44.82,81720.83,0.0,-0.9904,1e-05,2.13174]
[1778075308023,44.82,81726.7,0.0,-0.99037,1e-05,2.13845]
[1778075309031,44.81,81727.61,0.0,-0.99037,1e-05,2.13817]
[1778075314068,44.81,81721.99,0.0,-0.99042,1e-05,2.12841]
[1778075316085,44.8,81714.29,0.0,-0.99049,1e-05,2.11515]
[1778075317089,44.8,81717.42,0.0,-0.99047,1e-05,2.11823]
[1778075319103,44.79,81719.71,0.0,-0.99047,1e-05,2.11881]
[1778075324139,44.78,81725.03,0.0,-0.99044,1e-05,2.1242]
[1778075326197,44.78,81737.08,0.0,-0.99036,1e-05,2.14042]
[1778075327166,44.78,81736.95,0.0,-0.99036,1e-05,2.14009]
[1778075328170,44.77,81746.07,0.0,-0.99031,1e-05,2.1509]
[1778075329182,44.76,81744.73,0.0,-0.99033,1e-05,2.14711]
[1778075331201,44.75,81750.34,0.0,-0.99031,1e-05,2.1511]
[1778075332201,44.74,81751.06,0.0,-0.99031,1e-05,2.15014]
[1778075334223,44.73,81744.98,0.0,-0.99038,1e-05,2.13798]
[1778075336227,44.72,81735.24,0.0,-0.99046,1e-05,2.12131]
[1778075337233,44.71,81739.77,0.0,-0.99043,1e-05,2.12737]
[1778075339247,44.7,81749.14,0.0,-0.99038,1e-05,2.1371]
[1778075341264,44.69,81746.38,0.0,-0.99042,1e-05,2.13]
[1778075343280,44.68,81743.65,0.0,-0.99044,1e-05,2.12458]
[1778075348313,44.68,81744.91,0.0,-0.99044,1e-05,2.12561]
[1778075349321,44.68,81750.27,0.0,-0.9904,1e-05,2.13282]
[1778075350328,44.68,81750.52,0.0,-0.99041,1e-05,2.13154]
[1778075355362,44.67,81756.79,0.0,-0.99037,1e-05,2.13935]
[1778075358383,44.67,81761.14,0.0,-0.99034,1e-05,2.1448]
[1778075360397,44.67,81772.42,0.0,-0.99027,1e-05,2.16004]
[1778075361414,44.67,81779.46,0.0,-0.99022,1e-05,2.16962]
[1778075362421,44.67,81779.78,0.0,-0.99022,1e-05,2.16984]
[1778075364433,44.67,81771.43,0.0,-0.99028,1e-05,2.15779]
[1778075365443,44.66,81764.66,0.0,-0.99032,1e-05,2.14822]
[1778075366457,44.66,81761.99,0.0,-0.99034,1e-05,2.14435]
[1778075368462,44.66,81754.17,0.0,-0.9904,1e-05,2.13324]
[1778075369470,44.66,81748.93,0.0,-0.99044,1e-05,2.1259]
[1778075370476,44.66,81751.83,0.0,-0.99042,1e-05,2.12974]
[1778075372490,44.66,81761.74,0.0,-0.99036,1e-05,2.14178]
[1778075373498,44.66,81765.1,0.0,-0.99033,1e-05,2.14625]
[1778075374504,44.66,81771.93,0.0,-0.99029,1e-05,2.15554]
[1778075375511,44.66,81769.65,0.0,-0.9903,1e-05,2.15219]
[1778075377525,44.66,81770.94,0.0,-0.9903,1e-05,2.15364]
[1778075378532,44.66,81776.11,0.0,-0.99026,1e-05,2.16063]
[1778075379540,44.66,81781.88,0.0,-0.99022,1e-05,2.16847]
[1778075380549,44.66,81783.53,0.0,-0.99021,1e-05,2.17057]
[1778075382560,44.65,81776.07,0.0,-0.99027,1e-05,2.1598]
[1778075383567,44.65,81770.13,0.0,-0.99031,1e-05,2.15138]
[1778075384578,44.65,81768.71,0.0,-0.99032,1e-05,2.14925]
[1778075388607,44.65,81755.93,0.0,-0.99041,1e-05,2.13102]
[1778075389612,44.65,81748.03,0.0,-0.99047,1e-05,2.12006]
[1778075390623,44.65,81748.05,0.0,-0.99047,1e-05,2.11999]
[1778075392633,44.65,81742.79,0.0,-0.9905,1e-05,2.11259]
[1778075395654,44.65,81750.74,0.0,-0.99045,1e-05,2.12317]
[1778075396663,44.65,81749.76,0.0,-0.99046,1e-05,2.12171]
[1778075401701,44.65,81752.83,0.0,-0.99044,1e-05,2.12535]
[1778075402704,44.64,81744.88,0.0,-0.9905,1e-05,2.11435]
[1778075403714,44.64,81743.04,0.0,-0.99051,1e-05,2.11164]
[1778075406750,44.64,81715.98,0.0,-0.99069,1e-05,2.07479]
[1778075407754,44.64,81690.36,0.0,-0.99087,1e-05,2.04054]
[1778075408785,44.64,81681.52,0.0,-0.99093,1e-05,2.02886]
[1778075409790,44.64,81675.31,0.0,-0.99097,1e-05,2.02072]
[1778075410789,44.64,81670.04,0.0,-0.991,1e-05,2.01385]
[1778075411793,44.64,81667.58,0.0,-0.99102,1e-05,2.01069]
[1778075416832,44.65,81677.26,0.0,-0.99095,1e-05,2.02383]
[1778075419856,44.65,81684.76,0.0,-0.9909,1e-05,2.03385]
[1778075420864,44.65,81679.22,0.0,-0.99094,1e-05,2.02657]
[1778075421870,44.65,81687.0,0.0,-0.99088,1e-05,2.03695]
[1778075423886,44.65,81692.25,0.0,-0.99085,1e-05,2.04397]
[1778075427932,44.65,81700.59,0.0,-0.99079,1e-05,2.05516]
[1778075432944,44.65,81702.53,0.0,-0.99079,1e-05,2.05651]
[1778075433955,44.65,81709.34,0.0,-0.99074,1e-05,2.06561]
[1778075436976,44.65,81721.5,0.0,-0.99066,1e-05,2.0819]
[1778075437982,44.65,81730.67,0.0,-0.9906,1e-05,2.09424]
[1778075439997,44.65,81739.02,0.0,-0.99054,1e-05,2.10543]
[1778075445033,44.64,81736.43,0.0,-0.99056,1e-05,2.10152]
[1778075448055,44.64,81738.67,0.0,-0.99055,1e-05,2.10429]
[1778075452105,44.64,81728.9,0.0,-0.99061,1e-05,2.09075]
[1778075453105,44.64,81683.13,0.0,-0.99092,1e-05,2.02955]
[1778075454112,44.64,81657.09,0.0,-0.99109,1e-05,1.99541]
[1778075456128,44.64,81668.26,0.0,-0.99102,1e-05,2.01014]
[1778075460158,44.64,81662.8,0.0,-0.99105,1e-05,2.00325]
[1778075462170,44.64,81640.61,0.0,-0.9912,1e-05,1.97462]
[1778075463180,44.65,81629.8,0.0,-0.99126,1e-05,1.96083]
[1778075465191,44.65,81635.13,0.0,-0.99123,1e-05,1.96797]
[1778075466199,44.65,81649.66,0.0,-0.99113,1e-05,1.98686]
[1778075467205,44.65,81659.85,0.0,-0.99107,1e-05,2.00021]
[1778075468212,44.65,81666.13,0.0,-0.99103,1e-05,2.0085]
[1778075469219,44.65,81660.7,0.0,-0.99106,1e-05,2.00207]
[1778075470226,44.65,81662.94,0.0,-0.99104,1e-05,2.00579]
[1778075475262,44.66,81663.31,0.0,-0.99103,1e-05,2.0074]
[1778075477321,44.66,81662.5,0.0,-0.99103,1e-05,2.00709]
[1778075479290,44.67,81668.91,0.0,-0.99098,1e-05,2.01678]
[1778075480299,44.67,81674.53,0.0,-0.99094,1e-05,2.02472]
[1778075481304,44.67,81678.48,0.0,-0.99092,1e-05,2.02997]
[1778075483318,44.67,81694.02,0.0,-0.99081,1e-05,2.05063]
[1778075484325,44.67,81704.56,0.0,-0.99074,1e-05,2.0647]
[1778075485334,44.67,81714.14,0.0,-0.99068,1e-05,2.07753]
[1778075486339,44.67,81711.43,0.0,-0.9907,1e-05,2.07384]
[1778075487347,44.67,81699.1,0.0,-0.99078,1e-05,2.05729]
[1778075488356,44.67,81698.23,0.0,-0.99079,1e-05,2.05611]
[1778075491373,44.67,81704.44,0.0,-0.99075,1e-05,2.06311]
[1778075493390,44.67,81708.25,0.0,-0.99073,1e-05,2.06817]
[1778075498426,44.67,81698.42,0.0,-0.99079,1e-05,2.05489]
[1778075499431,44.67,81696.88,0.0,-0.9908,1e-05,2.05283]
[1778075501446,44.67,81702.55,0.0,-0.99076,1e-05,2.0604]
[1778075503458,44.67,81697.44,0.0,-0.9908,1e-05,2.05357]
[1778075504467,44.67,81682.06,0.0,-0.9909,1e-05,2.03322]
[1778075505473,44.67,81672.24,0.0,-0.99097,1e-05,2.02031]
[1778075506481,44.67,81668.22,0.0,-0.99099,1e-05,2.01509]
[1778075511520,44.67,81657.76,0.0,-0.99106,1e-05,2.00176]
[1778075512522,44.67,81658.85,0.0,-0.99105,1e-05,2.00328]
[1778075514537,44.67,81671.71,0.0,-0.99097,1e-05,2.02031]
[1778075515548,44.67,81671.89,0.0,-0.99096,1e-05,2.0206]
[1778075517605,44.67,81678.53,0.0,-0.99092,1e-05,2.02947]
[1778075520586,44.67,81690.47,0.0,-0.99084,1e-05,2.04541]
[1778075521585,44.67,81695.15,0.0,-0.99081,1e-05,2.05165]
[1778075522593,44.67,81697.15,0.0,-0.9908,1e-05,2.05435]
[1778075523604,44.67,81702.2,0.0,-0.99076,1e-05,2.06109]
[1778075524607,44.67,81707.61,0.0,-0.99073,1e-05,2.06832]
[1778075525614,44.67,81717.23,0.0,-0.99066,1e-05,2.08122]
[1778075526620,44.67,81730.7,0.0,-0.99057,1e-05,2.09939]
[1778075527628,44.67,81736.74,0.0,-0.99053,1e-05,2.10752]
[1778075528634,44.67,81739.15,0.0,-0.99051,1e-05,2.11072]
[1778075532663,44.67,81732.23,0.0,-0.99056,1e-05,2.10093]
[1778075537698,44.67,81737.76,0.0,-0.99053,1e-05,2.10804]
[1778075539711,44.67,81746.32,0.0,-0.99047,1e-05,2.11952]
[1778075540720,44.67,81750.42,0.0,-0.99044,1e-05,2.12502]
[1778075545753,44.66,81740.98,0.0,-0.99051,1e-05,2.11152]
[1778075546762,44.66,81738.39,0.0,-0.99053,1e-05,2.1079]
[1778075547815,44.66,81730.92,0.0,-0.99058,1e-05,2.09759]
[1778075550789,44.66,81721.07,0.0,-0.99065,1e-05,2.08409]
[1778075555825,44.66,81721.7,0.0,-0.99065,1e-05,2.08345]
[1778075559852,44.66,81713.16,0.0,-0.99071,1e-05,2.07178]
[1778075564891,44.66,81694.48,0.0,-0.99083,1e-05,2.04671]
[1778075566905,44.66,81685.05,0.0,-0.9909,1e-05,2.03422]
[1778075567960,44.66,81679.77,0.0,-0.99093,1e-05,2.02732]
[1778075569926,44.66,81671.22,0.0,-0.99099,1e-05,2.01617]
[1778075574961,44.66,81672.52,0.0,-0.99098,1e-05,2.01819]
[1778075577984,44.66,81678.41,0.0,-0.99094,1e-05,2.02611]
[1778075578990,44.66,81671.3,0.0,-0.99098,1e-05,2.01682]
[1778075579996,44.66,81664.91,0.0,-0.99102,1e-05,2.00852]
[1778075584029,44.66,81659.68,0.0,-0.99106,1e-05,2.00201]
[1778075585032,44.66,81664.97,0.0,-0.99102,1e-05,2.009]
[1778075590067,44.67,81657.32,0.0,-0.99107,1e-05,1.99936]
[1778075591075,44.67,81650.14,0.0,-0.99112,1e-05,1.99011]
[1778075594096,44.67,81654.64,0.0,-0.99109,1e-05,1.99626]
[1778075599131,44.68,81651.81,0.0,-0.99109,1e-05,1.99455]
[1778075603161,44.69,81657.64,0.0,-0.99104,1e-05,2.00534]
[1778075604167,44.69,81652.16,0.0,-0.99107,1e-05,1.99895]
[1778075609206,44.7,81653.12,0.0,-0.99106,1e-05,2.00185]
[1778075613231,44.7,81645.31,0.0,-0.99111,1e-05,1.99071]
[1778075614237,44.7,81638.44,0.0,-0.99116,1e-05,1.9819]
[1778075616251,44.7,81643.76,0.0,-0.99112,1e-05,1.98898]
[1778075617258,44.7,81649.13,0.0,-0.99109,1e-05,1.99604]
[1778075622293,44.7,81652.04,0.0,-0.99106,1e-05,2.0002]
[1778075623300,44.7,81657.37,0.0,-0.99103,1e-05,2.00723]
[1778075625314,44.7,81662.67,0.0,-0.99099,1e-05,2.01427]
[1778075627329,44.7,81669.13,0.0,-0.99095,1e-05,2.02284]
[1778075628394,44.7,81679.23,0.0,-0.99088,1e-05,2.03619]
[1778075634378,44.7,81670.25,0.0,-0.99094,1e-05,2.02444]
[1778075638407,44.7,81664.97,0.0,-0.99098,1e-05,2.01764]
[1778075640420,44.7,81672.13,0.0,-0.99093,1e-05,2.02715]
[1778075642438,44.7,81677.69,0.0,-0.99089,1e-05,2.03454]
[1778075643441,44.7,81685.5,0.0,-0.99084,1e-05,2.0449]
[1778075644450,44.7,81701.63,0.0,-0.99073,1e-05,2.06641]
[1778075645455,44.7,81707.58,0.0,-0.99069,1e-05,2.07435]
[1778075646463,44.7,81706.7,0.0,-0.9907,1e-05,2.07312]
[1778075648482,44.7,81720.32,0.0,-0.99061,1e-05,2.09136]
[1778075649485,44.7,81727.04,0.0,-0.99056,1e-05,2.10038]
[1778075650493,44.7,81725.7,0.0,-0.99057,1e-05,2.09847]
[1778075653512,44.7,81720.66,0.0,-0.99061,1e-05,2.09139]
[1778075658551,44.7,81722.17,0.0,-0.9906,1e-05,2.09304]
[1778075661573,44.7,81716.85,0.0,-0.99064,1e-05,2.08562]
[1778075662579,44.7,81713.22,0.0,-0.99066,1e-05,2.08066]
[1778075664632,44.7,81719.42,0.0,-0.99062,1e-05,2.08891]
[1778075665625,44.7,81725.44,0.0,-0.99058,1e-05,2.09699]
[1778075666633,44.7,81725.49,0.0,-0.99058,1e-05,2.09697]
[1778075670662,44.7,81718.26,0.0,-0.99063,1e-05,2.08688]
[1778075675695,44.7,81718.83,0.0,-0.99063,1e-05,2.08607]
[1778075677710,44.7,81707.66,0.0,-0.99071,1e-05,2.07092]
[1778075678756,44.7,81709.21,0.0,-0.9907,1e-05,2.07296]
[1778075681739,44.69,81714.51,0.0,-0.99066,1e-05,2.07996]
[1778075682758,44.69,81721.69,0.0,-0.99061,1e-05,2.08959]
[1778075683754,44.69,81727.55,0.0,-0.99058,1e-05,2.09745]
[1778075684762,44.69,81730.87,0.0,-0.99055,1e-05,2.10187]
[1778075686773,44.69,81736.4,0.0,-0.99052,1e-05,2.10919]
[1778075688827,44.69,81749.98,0.0,-0.99042,1e-05,2.12753]
[1778075689795,44.69,81750.8,0.0,-0.99042,1e-05,2.12853]
[1778075692815,44.68,81754.28,0.0,-0.99041,1e-05,2.12937]
[1778075697850,44.67,81753.61,0.0,-0.99043,1e-05,2.12555]
[1778075702886,44.66,81745.61,0.0,-0.99049,1e-05,2.11404]
[1778075703891,44.66,81740.83,0.0,-0.99053,1e-05,2.10743]
[1778075704899,44.66,81744.11,0.0,-0.9905,1e-05,2.11181]
[1778075707920,44.66,81747.68,0.0,-0.99048,1e-05,2.1164]
[1778075708927,44.66,81754.34,0.0,-0.99043,1e-05,2.12542]
[1778075709940,44.66,81762.6,0.0,-0.99038,1e-05,2.13666]
[1778075710945,44.66,81771.48,0.0,-0.99032,1e-05,2.14879]
[1778075711949,44.66,81779.05,0.0,-0.99026,1e-05,2.15913]
[1778075712956,44.66,81785.34,0.0,-0.99022,1e-05,2.16771]
[1778075713963,44.66,81788.56,0.0,-0.9902,1e-05,2.17201]
[1778075714971,44.66,81793.68,0.0,-0.99016,1e-05,2.17897]
[1778075715977,44.66,81795.09,0.0,-0.99016,1e-05,2.18074]
[1778075716984,44.66,81803.89,0.0,-0.99009,1e-05,2.19287]
[1778075717991,44.66,81801.75,0.0,-0.99011,1e-05,2.18963]
[1778075719053,44.66,81793.82,0.0,-0.99017,1e-05,2.1783]
[1778075720012,44.65,81793.93,0.0,-0.99017,1e-05,2.17824]
[1778075723031,44.65,81798.97,0.0,-0.99014,1e-05,2.18467]
[1778075725044,44.65,81792.77,0.0,-0.99018,1e-05,2.17556]
[1778075726049,44.65,81788.74,0.0,-0.99021,1e-05,2.16973]
[1778075728064,44.65,81785.95,0.0,-0.99023,1e-05,2.16547]
[1778075729070,44.65,81778.8,0.0,-0.99028,1e-05,2.15535]
[1778075730079,44.65,81768.06,0.0,-0.99036,1e-05,2.14033]
[1778075731085,44.65,81758.22,0.0,-0.99043,1e-05,2.12535]
[1778075732092,44.65,81754.68,0.0,-0.99046,1e-05,2.12038]
[1778075734104,44.65,81755.17,0.0,-0.99046,1e-05,2.12085]
[1778075739146,44.64,81759.8,0.0,-0.99043,1e-05,2.12667]
[1778075742161,44.64,81766.85,0.0,-0.99038,1e-05,2.13604]
[1778075743169,44.64,81771.4,0.0,-0.99035,1e-05,2.14219]
[1778075744175,44.64,81772.92,0.0,-0.99035,1e-05,2.14292]
[1778075749212,44.61,81774.56,0.0,-0.99037,1e-05,2.13843]
[1778075752233,44.6,81769.53,0.0,-0.99042,1e-05,2.12876]
[1778075755255,44.6,81763.04,0.0,-0.99047,1e-05,2.11951]
[1778075757268,44.6,81757.77,0.0,-0.9905,1e-05,2.1121]
[1778075762305,44.6,81743.84,0.0,-0.9906,1e-05,2.09271]
[1778075763312,44.6,81728.54,0.0,-0.9907,1e-05,2.072]
[1778075764320,44.6,81721.13,0.0,-0.99076,1e-05,2.06203]
[1778075765326,44.6,81722.48,0.0,-0.99075,1e-05,2.06383]
[1778075770362,44.6,81725.8,0.0,-0.99072,1e-05,2.06823]
[1778075775398,44.6,81721.63,0.0,-0.99075,1e-05,2.06256]
[1778075777411,44.6,81714.28,0.0,-0.9908,1e-05,2.05272]
[1778075778418,44.6,81703.04,0.0,-0.99088,1e-05,2.03777]
[1778075779481,44.6,81683.02,0.0,-0.99101,1e-05,2.01144]
[1778075781443,44.6,81678.81,0.0,-0.99104,1e-05,2.00607]
[1778075786474,44.6,81676.92,0.0,-0.99105,1e-05,2.00402]
[1778075791510,44.6,81688.02,0.0,-0.99098,1e-05,2.01771]
[1778075792516,44.6,81696.12,0.0,-0.99092,1e-05,2.02843]
[1778075794530,44.6,81701.29,0.0,-0.99089,1e-05,2.03534]
[1778075796544,44.6,81697.62,0.0,-0.99091,1e-05,2.03057]
[1778075799622,44.6,81703.57,0.0,-0.99087,1e-05,2.0386]
[1778075801581,44.6,81704.79,0.0,-0.99086,1e-05,2.0403]
[1778075804601,44.6,81711.95,0.0,-0.99081,1e-05,2.04992]
[1778075807622,44.6,81717.19,0.0,-0.99078,1e-05,2.05697]
[1778075812657,44.6,81723.94,0.0,-0.99073,1e-05,2.06603]
[1778075816685,44.6,81715.15,0.0,-0.99079,1e-05,2.05424]
[1778075821720,44.6,81718.88,0.0,-0.99077,1e-05,2.05927]
[1778075823734,44.6,81718.34,0.0,-0.99077,1e-05,2.05853]
[1778075826755,44.6,81719.31,0.0,-0.99077,1e-05,2.05984]
[1778075830785,44.6,81720.05,0.0,-0.99076,1e-05,2.0608]
[1778075833806,44.6,81734.79,0.0,-0.99066,1e-05,2.08058]
[1778075834813,44.6,81742.36,0.0,-0.99061,1e-05,2.09078]
[1778075835818,44.6,81746.17,0.0,-0.99058,1e-05,2.09589]
[1778075840856,44.6,81749.11,0.0,-0.99057,1e-05,2.09956]
[1778075845891,44.6,81750.02,0.0,-0.99056,1e-05,2.10051]
[1778075850926,44.6,81746.97,0.0,-0.99058,1e-05,2.09611]
[1778075855961,44.6,81748.21,0.0,-0.99058,1e-05,2.09628]
[1778075859989,44.6,81745.7,0.0,-0.9906,1e-05,2.09271]
[1778075865024,44.6,81744.75,0.0,-0.99061,1e-05,2.0913]
[1778075870124,44.6,81745.88,0.0,-0.9906,1e-05,2.09268]
[1778075876101,44.6,81748.44,0.0,-0.99058,1e-05,2.09597]
[1778075880195,44.6,81743.24,0.0,-0.99062,1e-05,2.08882]
[1778075886171,44.59,81750.35,0.0,-0.99057,1e-05,2.09831]
[1778075891207,44.59,81749.61,0.0,-0.99058,1e-05,2.09716]
[1778075896242,44.59,81750.16,0.0,-0.99057,1e-05,2.09777]
[1778075901278,44.59,81750.78,0.0,-0.99057,1e-05,2.09847]
[1778075902284,44.59,81744.4,0.0,-0.99061,1e-05,2.08979]
[1778075903291,44.59,81741.65,0.0,-0.99063,1e-05,2.08606]
[1778075908328,44.59,81747.52,0.0,-0.99059,1e-05,2.09397]
[1778075912358,44.59,81736.67,0.0,-0.99067,1e-05,2.07794]
[1778075913364,44.59,81735.19,0.0,-0.99068,1e-05,2.07595]
[1778075918403,44.59,81731.04,0.0,-0.99071,1e-05,2.07042]
[1778075920504,44.59,81733.61,0.0,-0.99069,1e-05,2.07392]
[1778075922429,44.59,81735.68,0.0,-0.99068,1e-05,2.07674]
[1778075927467,44.59,81740.34,0.0,-0.99065,1e-05,2.08304]
[1778075929481,44.59,81743.8,0.0,-0.99062,1e-05,2.0877]
[1778075934517,44.59,81749.04,0.0,-0.99059,1e-05,2.09472]
[1778075939550,44.59,81748.68,0.0,-0.99059,1e-05,2.09412]
[1778075943577,44.59,81742.6,0.0,-0.99063,1e-05,2.08581]
[1778075948612,44.59,81746.56,0.0,-0.99061,1e-05,2.09109]
[1778075950723,44.59,81751.61,0.0,-0.99057,1e-05,2.0979]
[1778075952641,44.59,81746.51,0.0,-0.99061,1e-05,2.09093]
[1778075953647,44.59,81738.93,0.0,-0.99066,1e-05,2.08068]
[1778075954654,44.59,81742.08,0.0,-0.99064,1e-05,2.08494]
[1778075960696,44.59,81743.26,0.0,-0.99063,1e-05,2.08647]
[1778075965733,44.59,81743.17,0.0,-0.99063,1e-05,2.08629]
[1778075969763,44.59,81734.03,0.0,-0.99069,1e-05,2.07394]
[1778075970865,44.59,81739.03,0.0,-0.99066,1e-05,2.08069]
[1778075972784,44.59,81738.0,0.0,-0.99067,1e-05,2.07803]
[1778075977818,44.59,81734.68,0.0,-0.99069,1e-05,2.07359]
[1778075980934,44.59,81727.38,0.0,-0.99074,1e-05,2.06383]
[1778075982855,44.59,81713.53,0.0,-0.99084,1e-05,2.04537]
[1778075983862,44.59,81706.87,0.0,-0.99088,1e-05,2.03658]
[1778075984885,44.59,81697.85,0.0,-0.99094,1e-05,2.02471]
[1778075985892,44.59,81695.24,0.0,-0.99096,1e-05,2.02135]
[1778075989920,44.59,81690.2,0.0,-0.99099,1e-05,2.01506]
[1778075992941,44.59,81693.11,0.0,-0.99097,1e-05,2.01917]
[1778075993948,44.6,81698.78,0.0,-0.99093,1e-05,2.02674]
[1778075994955,44.6,81702.29,0.0,-0.99091,1e-05,2.03145]
[1778075996969,44.6,81712.53,0.0,-0.99084,1e-05,2.04516]
[1778075997981,44.6,81706.11,0.0,-0.99088,1e-05,2.03666]
[1778075998986,44.6,81702.4,0.0,-0.9909,1e-05,2.0318]
[1778076001026,44.6,81697.06,0.0,-0.99094,1e-05,2.02485]
[1778076003036,44.6,81694.74,0.0,-0.99095,1e-05,2.02194]
[1778076005050,44.6,81705.99,0.0,-0.99088,1e-05,2.03696]
[1778076006053,44.6,81717.18,0.0,-0.9908,1e-05,2.0519]
[1778076007059,44.6,81719.82,0.0,-0.99078,1e-05,2.05545]
[1778076009074,44.6,81709.89,0.0,-0.99085,1e-05,2.04225]
[1778076010081,44.6,81701.78,0.0,-0.9909,1e-05,2.03153]
[1778076011163,44.6,81701.05,0.0,-0.99091,1e-05,2.03061]
[1778076016123,44.6,81696.02,0.0,-0.99094,1e-05,2.02423]
[1778076018139,44.6,81693.09,0.0,-0.99096,1e-05,2.02049]
[1778076021232,44.6,81701.43,0.0,-0.9909,1e-05,2.03171]
[1778076022167,44.6,81701.2,0.0,-0.99091,1e-05,2.03146]
[1778076024180,44.6,81695.94,0.0,-0.99094,1e-05,2.02459]
[1778076026194,44.6,81689.95,0.0,-0.99098,1e-05,2.01681]
[1778076029226,44.6,81685.08,0.0,-0.99101,1e-05,2.01067]
[1778076030233,44.6,81677.4,0.0,-0.99106,1e-05,2.00061]
[1778076031305,44.6,81671.87,0.0,-0.9911,1e-05,1.99224]
[1778076033253,44.6,81671.8,0.0,-0.9911,1e-05,1.99235]
[1778076037284,44.61,81664.09,0.0,-0.99115,1e-05,1.98274]
[1778076038295,44.61,81658.49,0.0,-0.99118,1e-05,1.9756]
[1778076039307,44.61,81660.44,0.0,-0.99117,1e-05,1.97826]
[1778076042323,44.61,81665.73,0.0,-0.99113,1e-05,1.98551]
[1778076044342,44.61,81671.82,0.0,-0.99109,1e-05,1.99366]
[1778076046360,44.61,81662.96,0.0,-0.99115,1e-05,1.98235]
[1778076047366,44.61,81662.01,0.0,-0.99116,1e-05,1.98124]
[1778076048373,44.61,81656.99,0.0,-0.99119,1e-05,1.97487]
[1778076050387,44.61,81651.36,0.0,-0.99122,1e-05,1.96788]
[1778076054416,44.61,81645.8,0.0,-0.99126,1e-05,1.9613]
[1778076055422,44.61,81643.07,0.0,-0.99127,1e-05,1.95795]
[1778076058444,44.62,81648.47,0.0,-0.99123,1e-05,1.96538]
[1778076062495,44.62,81627.96,0.0,-0.99136,1e-05,1.9397]
[1778076063490,44.62,81612.29,0.0,-0.99146,1e-05,1.92]
[1778076064491,44.62,81606.77,0.0,-0.99149,1e-05,1.9135]
[1778076065501,44.62,81619.92,0.0,-0.99141,1e-05,1.93014]
[1778076066506,44.62,81629.01,0.0,-0.99135,1e-05,1.94192]
[1778076067559,44.62,81630.75,0.0,-0.99134,1e-05,1.94433]
[1778076070542,44.63,81625.09,0.0,-0.99137,1e-05,1.93767]
[1778076071545,44.63,81615.42,0.0,-0.99143,1e-05,1.92559]
[1778076072553,44.63,81618.72,0.0,-0.99141,1e-05,1.93]
[1778076073560,44.63,81624.93,0.0,-0.99137,1e-05,1.93811]
[1778076074572,44.63,81628.65,0.0,-0.99135,1e-05,1.94306]
[1778076075577,44.63,81634.55,0.0,-0.99131,1e-05,1.95079]
[1778076076584,44.63,81635.42,0.0,-0.9913,1e-05,1.95209]
[1778076080612,44.63,81642.15,0.0,-0.99125,1e-05,1.96144]
[1778076081718,44.63,81659.9,0.0,-0.99114,1e-05,1.98454]
[1778076082625,44.63,81659.9,0.0,-0.99114,1e-05,1.98468]
[1778076086653,44.64,81648.63,0.0,-0.99121,1e-05,1.9706]
[1778076087660,44.64,81634.01,0.0,-0.9913,1e-05,1.95195]
[1778076088671,44.64,81633.89,0.0,-0.9913,1e-05,1.95198]
[1778076092697,44.64,81639.42,0.0,-0.99127,1e-05,1.9586]
[1778076093701,44.64,81645.78,0.0,-0.99123,1e-05,1.96696]
[1778076094709,44.64,81647.18,0.0,-0.99122,1e-05,1.96892]
[1778076098737,44.64,81638.24,0.0,-0.99127,1e-05,1.95805]
[1778076099743,44.65,81635.39,0.0,-0.99129,1e-05,1.95457]
[1778076101758,44.65,81632.03,0.0,-0.99131,1e-05,1.95063]
[1778076102765,44.65,81625.38,0.0,-0.99135,1e-05,1.94232]
[1778076103771,44.65,81626.16,0.0,-0.99134,1e-05,1.94352]
[1778076105786,44.65,81632.53,0.0,-0.9913,1e-05,1.95206]
[1778076106792,44.65,81639.55,0.0,-0.99125,1e-05,1.96125]
[1778076107799,44.65,81642.09,0.0,-0.99124,1e-05,1.96469]
[1778076111931,44.65,81624.38,0.0,-0.99135,1e-05,1.94284]
[1778076113846,44.66,81617.47,0.0,-0.99139,1e-05,1.93423]
[1778076114851,44.66,81614.59,0.0,-0.9914,1e-05,1.931]
[1778076119886,44.66,81619.28,0.0,-0.99137,1e-05,1.93783]
[1778076122002,44.66,81607.73,0.0,-0.99144,1e-05,1.92381]
[1778076123916,44.67,81603.4,0.0,-0.99146,1e-05,1.91881]
[1778076128953,44.67,81601.19,0.0,-0.99147,1e-05,1.91701]
[1778076130968,44.67,81608.43,0.0,-0.99142,1e-05,1.92688]
[1778076132070,44.67,81602.51,0.0,-0.99146,1e-05,1.91961]
[1778076138016,44.68,81607.63,0.0,-0.99142,1e-05,1.92744]
[1778076143054,44.69,81611.81,0.0,-0.99138,1e-05,1.93567]
[1778076144066,44.69,81621.42,0.0,-0.99132,1e-05,1.94812]
[1778076145072,44.69,81625.46,0.0,-0.99129,1e-05,1.95346]
[1778076147084,44.69,81614.32,0.0,-0.99136,1e-05,1.93959]
[1778076148089,44.69,81611.22,0.0,-0.99138,1e-05,1.93584]
[1778076150104,44.7,81606.86,0.0,-0.9914,1e-05,1.93254]
[1778076155139,44.71,81612.97,0.0,-0.99135,1e-05,1.94192]
[1778076158161,44.72,81616.58,0.0,-0.99132,1e-05,1.94708]
[1778076163196,44.72,81614.28,0.0,-0.99133,1e-05,1.94506]
[1778076165210,44.72,81606.65,0.0,-0.99138,1e-05,1.93573]
[1778076170245,44.73,81610.24,0.0,-0.99134,1e-05,1.94307]
[1778076175281,44.74,81604.39,0.0,-0.99137,1e-05,1.93658]
[1778076178301,44.74,81597.2,0.0,-0.99142,1e-05,1.92806]
[1778076180316,44.74,81593.03,0.0,-0.99144,1e-05,1.92322]
[1778076183343,44.74,81580.22,0.0,-0.99152,1e-05,1.90775]
[1778076184350,44.74,81571.86,0.0,-0.99157,1e-05,1.89753]
[1778076185357,44.74,81574.25,0.0,-0.99155,1e-05,1.90078]
[1778076189384,44.75,81584.57,0.0,-0.99148,1e-05,1.91472]
[1778076190392,44.75,81592.53,0.0,-0.99143,1e-05,1.92498]
[1778076191398,44.75,81603.59,0.0,-0.99136,1e-05,1.93921]
[1778076192405,44.75,81606.36,0.0,-0.99134,1e-05,1.94293]
[1778076196433,44.75,81614.4,0.0,-0.99129,1e-05,1.9539]
[1778076200461,44.76,81608.4,0.0,-0.99132,1e-05,1.94692]
[1778076204489,44.76,81615.54,0.0,-0.99127,1e-05,1.95674]
[1778076207510,44.76,81626.73,0.0,-0.9912,1e-05,1.97158]
[1778076208519,44.76,81637.97,0.0,-0.99113,1e-05,1.98624]
[1778076209524,44.76,81636.34,0.0,-0.99114,1e-05,1.98424]
[1778076210536,44.76,81626.37,0.0,-0.9912,1e-05,1.97148]
[1778076211539,44.76,81618.04,0.0,-0.99126,1e-05,1.95969]
[1778076212545,44.76,81618.89,0.0,-0.99125,1e-05,1.96093]
[1778076216574,44.77,81613.45,0.0,-0.99128,1e-05,1.95456]
[1778076217580,44.77,81613.37,0.0,-0.99128,1e-05,1.95463]
[1778076220601,44.77,81618.58,0.0,-0.99125,1e-05,1.96179]
[1778076225635,44.77,81617.45,0.0,-0.99125,1e-05,1.96111]
[1778076228657,44.77,81616.86,0.0,-0.99125,1e-05,1.9608]
[1778076231679,44.78,81611.96,0.0,-0.99128,1e-05,1.95498]
[1778076232792,44.78,81588.88,0.0,-0.99143,1e-05,1.9258]
[1778076233693,44.78,81588.5,0.0,-0.99143,1e-05,1.92549]
[1778076234702,44.78,81578.69,0.0,-0.99149,1e-05,1.91334]
[1778076235709,44.78,81578.07,0.0,-0.99149,1e-05,1.91279]
[1778076240743,44.78,81574.6,0.0,-0.99151,1e-05,1.90962]
[1778076241750,44.78,81569.06,0.0,-0.99154,1e-05,1.90293]
[1778076242884,44.79,81566.72,0.0,-0.99155,1e-05,1.90026]
[1778076245778,44.79,81559.03,0.0,-0.9916,1e-05,1.89145]
[1778076246789,44.79,81557.38,0.0,-0.99161,1e-05,1.88967]
[1778076248798,44.79,81548.68,0.0,-0.99166,1e-05,1.87943]
[1778076249805,44.79,81550.61,0.0,-0.99164,1e-05,1.88212]
[1778076254841,44.8,81552.57,0.0,-0.99162,1e-05,1.886]
[1778076256856,44.8,81557.67,0.0,-0.99159,1e-05,1.8929]
[1778076258870,44.8,81562.04,0.0,-0.99156,1e-05,1.89888]
[1778076263032,44.81,81553.02,0.0,-0.99161,1e-05,1.88815]
[1778076263979,44.81,81552.76,0.0,-0.99161,1e-05,1.88783]
[1778076264986,44.81,81545.28,0.0,-0.99166,1e-05,1.87855]
[1778076265993,44.81,81543.37,0.0,-0.99167,1e-05,1.87619]
[1778076271028,44.81,81534.96,0.0,-0.99173,1e-05,1.86463]
[1778076272036,44.81,81533.55,0.0,-0.99174,1e-05,1.8629]
[1778076273101,44.81,81528.55,0.0,-0.99177,1e-05,1.85676]
[1778076277078,44.81,81523.17,0.0,-0.9918,1e-05,1.85017]
[1778076282113,44.81,81518.1,0.0,-0.99183,1e-05,1.84398]
[1778076286141,44.81,81504.95,0.0,-0.99191,1e-05,1.82801]
[1778076287149,44.81,81503.22,0.0,-0.99192,1e-05,1.82591]
[1778076289165,44.81,81494.18,0.0,-0.99197,1e-05,1.81501]
[1778076290176,44.81,81482.63,0.0,-0.99204,1e-05,1.80115]
[1778076291176,44.81,81470.16,0.0,-0.99212,1e-05,1.78628]
[1778076292190,44.81,81461.74,0.0,-0.99216,1e-05,1.7763]
[1778076293247,44.81,81436.35,0.0,-0.99231,1e-05,1.74649]
[1778076294197,44.81,81436.06,0.0,-0.99231,1e-05,1.74615]
[1778076296212,44.81,81428.58,0.0,-0.99236,1e-05,1.73744]
[1778076298226,44.81,81432.12,0.0,-0.99234,1e-05,1.74156]
[1778076299233,44.81,81432.81,0.0,-0.99233,1e-05,1.74236]
[1778076302264,44.81,81415.88,0.0,-0.99243,1e-05,1.72274]
[1778076304270,44.81,81420.91,0.0,-0.9924,1e-05,1.72855]
[1778076306283,44.81,81427.1,0.0,-0.99236,1e-05,1.73572]
[1778076308297,44.81,81421.83,0.0,-0.99239,1e-05,1.72962]
[1778076311319,44.81,81415.25,0.0,-0.99243,1e-05,1.72202]
[1778076312328,44.81,81403.66,0.0,-0.9925,1e-05,1.7087]
[1778076313402,44.81,81397.85,0.0,-0.99253,1e-05,1.70205]
[1778076317368,44.81,81403.44,0.0,-0.9925,1e-05,1.70844]
[1778076319386,44.81,81415.86,0.0,-0.99243,1e-05,1.72272]
[1778076321404,44.81,81416.82,0.0,-0.99242,1e-05,1.72383]
[1778076323487,44.81,81445.74,0.0,-0.99226,1e-05,1.75746]
[1778076325423,44.81,81443.44,0.0,-0.99227,1e-05,1.75477]
[1778076326433,44.81,81430.66,0.0,-0.99234,1e-05,1.73986]
[1778076327439,44.81,81427.09,0.0,-0.99236,1e-05,1.73571]
[1778076329451,44.81,81423.7,0.0,-0.99238,1e-05,1.73178]
[1778076331469,44.81,81418.12,0.0,-0.99242,1e-05,1.72421]
[1778076332479,44.81,81404.39,0.0,-0.9925,1e-05,1.70842]
[1778076333558,44.81,81392.86,0.0,-0.99256,1e-05,1.69525]
[1778076335496,44.81,81378.9,0.0,-0.99264,1e-05,1.67942]
[1778076336502,44.81,81373.77,0.0,-0.99267,1e-05,1.67364]
[1778076337509,44.81,81370.31,0.0,-0.99269,1e-05,1.66974]
[1778076339523,44.81,81376.66,0.0,-0.99265,1e-05,1.67689]
[1778076341538,44.81,81375.49,0.0,-0.99266,1e-05,1.67558]
[1778076343631,44.81,81364.25,0.0,-0.99272,1e-05,1.66294]
[1778076344558,44.81,81363.89,0.0,-0.99272,1e-05,1.66254]
[1778076345566,44.81,81358.3,0.0,-0.99275,1e-05,1.65629]
[1778076346576,44.81,81347.78,0.0,-0.99281,1e-05,1.64457]
[1778076347579,44.81,81346.3,0.0,-0.99282,1e-05,1.64293]
[1778076348586,44.81,81357.71,0.0,-0.99275,1e-05,1.65563]
[1778076349593,44.81,81362.86,0.0,-0.99273,1e-05,1.66138]
[1778076350600,44.81,81357.05,0.0,-0.99276,1e-05,1.65489]
[1778076351607,44.81,81356.21,0.0,-0.99276,1e-05,1.65395]
[1778076353710,44.81,81377.61,0.0,-0.99265,1e-05,1.67797]
[1778076354628,44.81,81377.92,0.0,-0.99264,1e-05,1.67832]
[1778076355637,44.81,81388.66,0.0,-0.99258,1e-05,1.69048]
[1778076356642,44.81,81390.94,0.0,-0.99257,1e-05,1.69307]
[1778076359664,44.81,81400.23,0.0,-0.99252,1e-05,1.70366]
[1778076360670,44.81,81399.22,0.0,-0.99253,1e-05,1.70251]
[1778076363790,44.81,81402.1,0.0,-0.99251,1e-05,1.7058]
[1778076366717,44.81,81410.85,0.0,-0.99246,1e-05,1.71583]
[1778076367723,44.81,81418.04,0.0,-0.99242,1e-05,1.72412]
[1778076368730,44.81,81411.64,0.0,-0.99246,1e-05,1.71674]
[1778076369737,44.81,81393.33,0.0,-0.99256,1e-05,1.69579]
[1778076370760,44.81,81383.26,0.0,-0.99261,1e-05,1.68435]
[1778076371776,44.81,81377.55,0.0,-0.99265,1e-05,1.6779]
[1778076373866,44.81,81359.8,0.0,-0.99274,1e-05,1.65796]
[1778076375797,44.81,81365.29,0.0,-0.99271,1e-05,1.66411]
[1778076376803,44.81,81371.04,0.0,-0.99268,1e-05,1.67056]
[1778076377838,44.81,81367.92,0.0,-0.9927,1e-05,1.66706]
[1778076378819,44.81,81359.18,0.0,-0.99275,1e-05,1.65727]
[1778076379825,44.81,81352.5,0.0,-0.99278,1e-05,1.64982]
[1778076381846,44.81,81337.45,0.0,-0.99286,1e-05,1.63313]
[1778076382852,44.81,81329.94,0.0,-0.9929,1e-05,1.62486]
[1778076383949,44.81,81324.59,0.0,-0.99293,1e-05,1.61899]
[1778076385888,44.81,81316.24,0.0,-0.99298,1e-05,1.60986]
[1778076388906,44.81,81321.54,0.0,-0.99295,1e-05,1.61565]
[1778076389910,44.81,81328.99,0.0,-0.99291,1e-05,1.62382]
[1778076390925,44.81,81328.68,0.0,-0.99291,1e-05,1.62348]
[1778076393952,44.81,81330.15,0.0,-0.99291,1e-05,1.62402]
[1778076396965,44.81,81321.64,0.0,-0.99295,1e-05,1.61469]
[1778076397970,44.81,81330.31,0.0,-0.99291,1e-05,1.62419]
[1778076398977,44.81,81338.74,0.0,-0.99286,1e-05,1.63348]
[1778076399985,44.81,81344.84,0.0,-0.99283,1e-05,1.64023]
[1778076401000,44.81,81350.22,0.0,-0.9928,1e-05,1.6462]
[1778076402001,44.81,81359.84,0.0,-0.99275,1e-05,1.65692]
[1778076403009,44.81,81370.62,0.0,-0.99269,1e-05,1.669]
[1778076404098,44.81,81387.95,0.0,-0.99259,1e-05,1.68857]
[1778076405024,44.81,81387.48,0.0,-0.9926,1e-05,1.68804]
[1778076406031,44.81,81379.73,0.0,-0.99264,1e-05,1.67926]
[1778076407042,44.81,81373.84,0.0,-0.99267,1e-05,1.67262]
[1778076408046,44.81,81351.03,0.0,-0.9928,1e-05,1.6471]
[1778076409054,44.81,81316.13,0.0,-0.99298,1e-05,1.60867]
[1778076410060,44.81,81315.22,0.0,-0.99299,1e-05,1.60768]
[1778076411067,44.81,81323.16,0.0,-0.99295,1e-05,1.61635]
[1778076412074,44.81,81323.4,0.0,-0.99294,1e-05,1.61661]
[1778076416103,44.81,81302.98,0.0,-0.99305,1e-05,1.59438]
[1778076420139,44.81,81296.37,0.0,-0.99309,1e-05,1.58724]
[1778076421144,44.81,81283.1,0.0,-0.99316,1e-05,1.57298]
[1778076422153,44.81,81277.49,0.0,-0.99318,1e-05,1.56699]
[1778076423317,44.81,81268.43,0.0,-0.99323,1e-05,1.55734]
[1778076424268,44.81,81229.95,0.0,-0.99343,1e-05,1.51692]
[1778076426193,44.81,81209.39,0.0,-0.99353,0.0,1.49597]
[1778076427200,44.81,81196.5,0.0,-0.99359,0.0,1.48308]
[1778076428207,44.81,81185.92,0.0,-0.99364,0.0,1.47264]
[1778076430231,44.81,81179.09,0.0,-0.99367,0.0,1.46606]
[1778076431242,44.82,81171.77,0.0,-0.9937,0.0,1.45935]
[1778076432245,44.82,81166.09,0.0,-0.99373,0.0,1.45365]
[1778076433253,44.82,81165.24,0.0,-0.99373,0.0,1.45314]
[1778076435289,44.82,81161.37,0.0,-0.99375,0.0,1.44997]
[1778076437298,44.82,81157.66,0.0,-0.99376,0.0,1.44697]
[1778076439311,44.83,81168.4,0.0,-0.99371,0.0,1.45845]
[1778076440319,44.83,81166.4,0.0,-0.99371,0.0,1.45678]
[1778076442336,44.83,81164.78,0.0,-0.99372,0.0,1.45516]
[1778076447371,44.83,81164.02,0.0,-0.99373,0.0,1.45439]
[1778076451416,44.83,81176.22,0.0,-0.99367,0.0,1.46568]
[1778076452421,44.83,81192.8,0.0,-0.99359,0.0,1.48285]
[1778076453414,44.83,81198.86,0.0,-0.99356,0.0,1.48903]
[1778076454420,44.83,81203.02,0.0,-0.99354,0.0,1.49329]
[1778076455429,44.83,81212.08,0.0,-0.99349,0.0,1.50261]
[1778076456434,44.83,81209.45,0.0,-0.99351,0.0,1.4999]
[1778076458450,44.83,81214.59,0.0,-0.99348,0.0,1.50519]
[1778076459456,44.83,81216.11,0.0,-0.99347,0.0,1.50676]
[1778076461470,44.83,81221.95,0.0,-0.99344,0.0,1.5128]
[1778076462477,44.83,81228.79,0.0,-0.99341,1e-05,1.51991]
[1778076463484,44.83,81231.96,0.0,-0.99339,1e-05,1.52321]
[1778076465498,44.83,81235.85,0.0,-0.99338,1e-05,1.52726]
[1778076467512,44.83,81243.3,0.0,-0.99334,1e-05,1.53506]
[1778076468519,44.83,81252.89,0.0,-0.99329,1e-05,1.54515]
[1778076469527,44.83,81259.54,0.0,-0.99325,1e-05,1.55217]
[1778076470533,44.83,81268.87,0.0,-0.99321,1e-05,1.56207]
[1778076472547,44.83,81279.61,0.0,-0.99315,1e-05,1.57353]
[1778076473564,44.83,81286.16,0.0,-0.99312,1e-05,1.58056]
[1778076474562,44.83,81285.17,0.0,-0.99312,1e-05,1.57949]
[1778076476581,44.83,81275.6,0.0,-0.99317,1e-05,1.56925]
[1778076477588,44.83,81274.02,0.0,-0.99318,1e-05,1.56756]
[1778076478594,44.83,81266.86,0.0,-0.99322,1e-05,1.55993]
[1778076479601,44.83,81265.69,0.0,-0.99322,1e-05,1.55869]
[1778076483635,44.83,81254.75,0.0,-0.99328,1e-05,1.54711]
[1778076484709,44.83,81247.31,0.0,-0.99332,1e-05,1.53927]
[1778076485646,44.83,81247.22,0.0,-0.99332,1e-05,1.53918]
[1778076487659,44.83,81245.35,0.0,-0.99333,1e-05,1.53721]
[1778076488676,44.83,81252.84,0.0,-0.99329,1e-05,1.54509]
[1778076489683,44.83,81257.02,0.0,-0.99327,1e-05,1.54951]
[1778076490686,44.83,81271.21,0.0,-0.99319,1e-05,1.56456]
[1778076491692,44.83,81280.1,0.0,-0.99315,1e-05,1.57406]
[1778076492698,44.83,81286.11,0.0,-0.99312,1e-05,1.5805]
[1778076497734,44.83,81285.12,0.0,-0.99312,1e-05,1.57944]
[1778076499753,44.83,81291.89,0.0,-0.99309,1e-05,1.58672]
[1778076500757,44.83,81295.83,0.0,-0.99307,1e-05,1.59097]
[1778076501763,44.83,81301.3,0.0,-0.99304,1e-05,1.59689]
[1778076502770,44.83,81303.24,0.0,-0.99303,1e-05,1.59899]
[1778076507805,44.83,81305.4,0.0,-0.99302,1e-05,1.60134]
[1778076508815,44.83,81309.37,0.0,-0.993,1e-05,1.60565]
[1778076512840,44.83,81302.62,0.0,-0.99304,1e-05,1.59726]
[1778076513850,44.83,81289.6,0.0,-0.9931,1e-05,1.5832]
[1778076514860,44.83,81291.94,0.0,-0.99309,1e-05,1.58572]
[1778076516874,44.83,81299.29,0.0,-0.99305,1e-05,1.59366]
[1778076518886,44.83,81305.72,0.0,-0.99302,1e-05,1.60062]
[1778076519894,44.83,81307.31,0.0,-0.99301,1e-05,1.60235]
[1778076521909,44.83,81312.33,0.0,-0.99298,1e-05,1.60781]
[1778076526943,44.83,81316.26,0.0,-0.99296,1e-05,1.6121]
[1778076527950,44.83,81324.33,0.0,-0.99292,1e-05,1.62093]
[1778076528958,44.83,81329.17,0.0,-0.9929,1e-05,1.62625]
[1778076529965,44.83,81330.17,0.0,-0.99289,1e-05,1.62735]
[1778076530977,44.83,81340.09,0.0,-0.99284,1e-05,1.63829]
[1778076531982,44.83,81341.7,0.0,-0.99283,1e-05,1.64008]
[1778076532988,44.83,81357.3,0.0,-0.99274,1e-05,1.65743]
[1778076533995,44.83,81356.73,0.0,-0.99275,1e-05,1.65679]
[1778076536015,44.83,81351.41,0.0,-0.99278,1e-05,1.65086]
[1778076537018,44.83,81348.36,0.0,-0.99279,1e-05,1.64747]
[1778076538023,44.83,81355.83,0.0,-0.99275,1e-05,1.65579]
[1778076539031,44.83,81361.29,0.0,-0.99272,1e-05,1.66189]
[1778076540037,44.83,81362.2,0.0,-0.99272,1e-05,1.66291]
[1778076541045,44.83,81371.19,0.0,-0.99267,1e-05,1.67301]
[1778076542052,44.83,81380.74,0.0,-0.99261,1e-05,1.68378]
[1778076543061,44.83,81381.93,0.0,-0.99261,1e-05,1.68513]
[1778076544065,44.83,81375.08,0.0,-0.99265,1e-05,1.67739]
[1778076545141,44.83,81373.26,0.0,-0.99266,1e-05,1.67534]
[1778076548098,44.83,81389.69,0.0,-0.99257,1e-05,1.69394]
[1778076549105,44.83,81405.75,0.0,-0.99248,1e-05,1.71228]
[1778076550112,44.83,81408.4,0.0,-0.99246,1e-05,1.71533]
[1778076553142,44.83,81401.65,0.0,-0.9925,1e-05,1.70758]
[1778076554149,44.83,81407.01,0.0,-0.99247,1e-05,1.71373]
[1778076555212,44.83,81411.81,0.0,-0.99244,1e-05,1.71925]
[1778076557195,44.83,81419.46,0.0,-0.9924,1e-05,1.72807]
[1778076558189,44.83,81421.35,0.0,-0.99239,1e-05,1.73026]
[1778076563222,44.83,81414.68,0.0,-0.99243,1e-05,1.72255]
[1778076564229,44.83,81417.53,0.0,-0.99241,1e-05,1.72584]
[1778076565281,44.83,81423.35,0.0,-0.99238,1e-05,1.73257]
[1778076566243,44.83,81423.18,0.0,-0.99238,1e-05,1.73238]
[1778076571280,44.83,81417.61,0.0,-0.99241,1e-05,1.72481]
[1778076572286,44.83,81415.2,0.0,-0.99243,1e-05,1.72203]
[1778076574303,44.83,81423.03,0.0,-0.99238,1e-05,1.73108]
[1778076576323,44.83,81393.21,0.0,-0.99255,1e-05,1.69684]
[1778076577332,44.83,81374.68,0.0,-0.99265,1e-05,1.67584]
[1778076579344,44.83,81387.1,0.0,-0.99258,1e-05,1.68989]
[1778076580351,44.83,81400.93,0.0,-0.99251,1e-05,1.70565]
[1778076581358,44.83,81402.37,0.0,-0.9925,1e-05,1.7073]
[1778076583373,44.83,81415.91,0.0,-0.99242,1e-05,1.72285]
[1778076584379,44.83,81420.86,0.0,-0.99239,1e-05,1.72857]
[1778076585386,44.83,81421.8,0.0,-0.99239,1e-05,1.72966]
[1778076587401,44.83,81425.57,0.0,-0.99237,1e-05,1.73402]
[1778076590421,44.83,81434.03,0.0,-0.99232,1e-05,1.74385]
[1778076591430,44.83,81435.08,0.0,-0.99231,1e-05,1.74508]
[1778076596464,44.83,81447.25,0.0,-0.99224,1e-05,1.75931]
[1778076597473,44.83,81453.84,0.0,-0.99221,1e-05,1.76705]
[1778076598479,44.83,81458.21,0.0,-0.99218,1e-05,1.7722]
[1778076603521,44.83,81448.34,0.0,-0.99224,1e-05,1.76059]
[1778076604525,44.83,81444.65,0.0,-0.99226,1e-05,1.75626]
[1778076607546,44.83,81431.89,0.0,-0.99233,1e-05,1.74136]
[1778076608553,44.83,81425.09,0.0,-0.99237,1e-05,1.73347]
[1778076610568,44.83,81414.41,0.0,-0.99243,1e-05,1.72112]
[1778076611574,44.83,81413.04,0.0,-0.99244,1e-05,1.71955]
[1778076615642,44.83,81413.69,0.0,-0.99244,1e-05,1.72029]
[1778076621644,44.83,81404.62,0.0,-0.99249,1e-05,1.70987]
[1778076622651,44.83,81395.88,0.0,-0.99254,1e-05,1.69988]
[1778076623658,44.83,81394.5,0.0,-0.99254,1e-05,1.69831]
[1778076625672,44.83,81403.89,0.0,-0.99249,1e-05,1.70904]
[1778076626689,44.83,81403.69,0.0,-0.99249,1e-05,1.70881]
[1778076627688,44.83,81410.28,0.0,-0.99245,1e-05,1.71637]
[1778076628699,44.83,81413.81,0.0,-0.99243,1e-05,1.72043]
[1778076630712,44.83,81407.14,0.0,-0.99247,1e-05,1.71276]
[1778076631720,44.83,81403.87,0.0,-0.9925,1e-05,1.7079]
[1778076633734,44.83,81403.86,0.0,-0.9925,1e-05,1.70789]
[1778076638774,44.83,81399.98,0.0,-0.99252,1e-05,1.70345]
[1778076639782,44.83,81394.3,0.0,-0.99255,1e-05,1.69697]
[1778076643807,44.83,81399.33,0.0,-0.99252,1e-05,1.70271]
[1778076648842,44.83,81399.98,0.0,-0.99252,1e-05,1.70345]
[1778076650857,44.83,81406.75,0.0,-0.99248,1e-05,1.7112]
[1778076651867,44.83,81401.01,0.0,-0.99251,1e-05,1.70463]
[1778076653879,44.83,81394.57,0.0,-0.99255,1e-05,1.69728]
[1778076655892,44.83,81386.74,0.0,-0.99259,1e-05,1.68838]
[1778076656899,44.83,81373.54,0.0,-0.99266,1e-05,1.67346]
[1778076658913,44.83,81380.23,0.0,-0.99263,1e-05,1.68101]
[1778076663949,44.83,81369.8,0.0,-0.99268,1e-05,1.66925]
[1778076664955,44.83,81364.45,0.0,-0.99271,1e-05,1.66325]
[1778076667976,44.83,81354.25,0.0,-0.99277,1e-05,1.65185]
[1778076670998,44.83,81336.28,0.0,-0.99287,1e-05,1.63193]
[1778076673011,44.83,81327.78,0.0,-0.99291,1e-05,1.62257]
[1778076675035,44.83,81322.92,0.0,-0.99294,1e-05,1.61724]
[1778076679060,44.83,81328.95,0.0,-0.99291,1e-05,1.62386]
[1778076681074,44.83,81338.26,0.0,-0.99286,1e-05,1.63411]
[1778076682081,44.83,81346.66,0.0,-0.99281,1e-05,1.64341]
[1778076685103,44.83,81341.78,0.0,-0.99284,1e-05,1.638]
[1778076690139,44.83,81340.3,0.0,-0.99284,1e-05,1.63637]
[1778076694166,44.83,81328.62,0.0,-0.99291,1e-05,1.62242]
[1778076695173,44.83,81315.58,0.0,-0.99298,1e-05,1.60816]
[1778076696232,44.83,81306.65,0.0,-0.99303,1e-05,1.59845]
[1778076702221,44.83,81302.56,0.0,-0.99305,1e-05,1.59402]
[1778076704240,44.83,81296.09,0.0,-0.99308,1e-05,1.58703]
[1778076706249,44.83,81303.13,0.0,-0.99305,1e-05,1.59463]
[1778076707256,44.83,81308.73,0.0,-0.99302,1e-05,1.6007]
[1778076711284,44.83,81313.46,0.0,-0.99299,1e-05,1.60585]
[1778076716320,44.83,81314.33,0.0,-0.99299,1e-05,1.60679]
[1778076718334,44.83,81320.76,0.0,-0.99295,1e-05,1.61381]
[1778076722362,44.83,81328.84,0.0,-0.99291,1e-05,1.62266]
[1778076724376,44.83,81321.8,0.0,-0.99295,1e-05,1.61495]
[1778076729462,44.83,81325.98,0.0,-0.99293,1e-05,1.61953]
[1778076730419,44.83,81307.96,0.0,-0.99302,1e-05,1.59987]
[1778076734448,44.83,81303.33,0.0,-0.99305,1e-05,1.59485]
[1778076736476,44.83,81310.69,0.0,-0.99301,1e-05,1.60283]
[1778076738489,44.83,81316.88,0.0,-0.99297,1e-05,1.60957]
[1778076740504,44.83,81326.29,0.0,-0.99292,1e-05,1.61987]
[1778076742517,44.83,81333.3,0.0,-0.99289,1e-05,1.62757]
[1778076745537,44.83,81345.94,0.0,-0.99282,1e-05,1.64153]
[1778076747552,44.83,81354.5,0.0,-0.99277,1e-05,1.65104]
[1778076748559,44.83,81361.53,0.0,-0.99273,1e-05,1.65889]
[1778076753601,44.83,81353.3,0.0,-0.99278,1e-05,1.64862]
[1778076757629,44.83,81357.11,0.0,-0.99276,1e-05,1.65286]
[1778076761657,44.83,81363.2,0.0,-0.99273,1e-05,1.65966]
[1778076762664,44.83,81371.08,0.0,-0.99269,1e-05,1.6685]
[1778076766691,44.83,81379.3,0.0,-0.99264,1e-05,1.67776]
[1778076767700,44.83,81372.1,0.0,-0.99268,1e-05,1.66964]
[1778076768711,44.83,81360.12,0.0,-0.99275,1e-05,1.65622]
[1778076771846,44.83,81354.93,0.0,-0.99277,1e-05,1.65043]
[1778076772741,44.83,81365.87,0.0,-0.99272,1e-05,1.66265]
[1778076773749,44.83,81373.85,0.0,-0.99267,1e-05,1.67161]
[1778076774756,44.83,81378.95,0.0,-0.99264,1e-05,1.67736]
[1778076775764,44.83,81379.41,0.0,-0.99264,1e-05,1.67788]
[1778076776771,44.83,81384.81,0.0,-0.99261,1e-05,1.68398]
[1778076777777,44.83,81390.32,0.0,-0.99258,1e-05,1.69023]
[1778076778784,44.83,81397.38,0.0,-0.99254,1e-05,1.69826]
[1778076779791,44.83,81394.59,0.0,-0.99256,1e-05,1.69509]
[1778076781813,44.83,81386.69,0.0,-0.9926,1e-05,1.68611]
[1778076782814,44.83,81376.98,0.0,-0.99265,1e-05,1.67514]
[1778076783822,44.83,81369.58,0.0,-0.9927,1e-05,1.66681]
[1778076784827,44.83,81366.14,0.0,-0.99271,1e-05,1.66296]
[1778076785837,44.83,81358.64,0.0,-0.99275,1e-05,1.65457]
[1778076786926,44.83,81356.81,0.0,-0.99276,1e-05,1.65253]
[1778076790873,44.83,81362.24,0.0,-0.99274,1e-05,1.65859]
[1778076794904,44.83,81373.62,0.0,-0.99267,1e-05,1.67136]
[1778076795913,44.83,81379.33,0.0,-0.99264,1e-05,1.67779]
[1778076796997,44.83,81393.67,0.0,-0.99256,1e-05,1.69404]
[1778076797925,44.83,81393.67,0.0,-0.99256,1e-05,1.69404]
[1778076799939,44.83,81397.09,0.0,-0.99254,1e-05,1.69793]
[1778076803968,44.83,81400.18,0.0,-0.99253,1e-05,1.70146]
[1778076809003,44.83,81397.51,0.0,-0.99254,1e-05,1.69841]
[1778076814038,44.83,81396.9,0.0,-0.99255,1e-05,1.69661]
[1778076819073,44.83,81406.48,0.0,-0.9925,1e-05,1.70755]
[1778076820080,44.83,81406.92,0.0,-0.99249,1e-05,1.70805]
[1778076825116,44.83,81400.67,0.0,-0.99253,1e-05,1.70091]
[1778076827215,44.83,81388.32,0.0,-0.9926,1e-05,1.68686]
[1778076828136,44.83,81388.54,0.0,-0.9926,1e-05,1.68711]
[1778076829143,44.83,81382.14,0.0,-0.99263,1e-05,1.67986]
[1778076830153,44.83,81376.61,0.0,-0.99266,1e-05,1.67362]
[1778076831157,44.83,81376.21,0.0,-0.99266,1e-05,1.67317]
[1778076833171,44.83,81385.6,0.0,-0.99261,1e-05,1.68378]
[1778076834181,44.83,81387.13,0.0,-0.9926,1e-05,1.68551]
[1778076837284,44.83,81394.53,0.0,-0.99256,1e-05,1.69391]
[1778076843241,44.83,81391.41,0.0,-0.99258,1e-05,1.69036]
[1778076847360,44.83,81409.07,0.0,-0.99248,1e-05,1.71052]
[1778076849289,44.83,81425.57,0.0,-0.99239,1e-05,1.72953]
[1778076850296,44.83,81433.38,0.0,-0.99234,1e-05,1.73858]
[1778076851308,44.83,81439.65,0.0,-0.99231,1e-05,1.74588]
[1778076852313,44.83,81449.68,0.0,-0.99225,1e-05,1.75761]
[1778076853320,44.83,81454.84,0.0,-0.99222,1e-05,1.76367]
[1778076854329,44.83,81453.22,0.0,-0.99223,1e-05,1.76176]
[1778076857348,44.83,81452.09,0.0,-0.99224,1e-05,1.76044]
[1778076862383,44.83,81452.8,0.0,-0.99223,1e-05,1.76127]
[1778076866411,44.83,81443.48,0.0,-0.99229,1e-05,1.75035]
[1778076867418,44.83,81431.12,0.0,-0.99236,1e-05,1.73596]
[1778076868426,44.83,81427.2,0.0,-0.99238,1e-05,1.73141]
[1778076870440,44.83,81432.36,0.0,-0.99235,1e-05,1.7374]
[1778076875479,44.83,81434.22,0.0,-0.99234,1e-05,1.73843]
[1778076880521,44.83,81437.32,0.0,-0.99233,1e-05,1.74204]
[1778076882528,44.83,81444.44,0.0,-0.99228,1e-05,1.75034]
[1778076884542,44.83,81446.74,0.0,-0.99227,1e-05,1.75303]
[1778076886556,44.83,81458.61,0.0,-0.9922,1e-05,1.76696]
[1778076887648,44.83,81473.76,0.0,-0.99211,1e-05,1.78488]
[1778076888570,44.83,81473.72,0.0,-0.99211,1e-05,1.78483]
[1778076889578,44.83,81480.12,0.0,-0.99208,1e-05,1.79244]
[1778076890584,44.83,81477.93,0.0,-0.99209,1e-05,1.78984]
[1778076895619,44.83,81483.06,0.0,-0.99206,1e-05,1.79595]
[1778076897634,44.83,81482.18,0.0,-0.99207,1e-05,1.7949]
[1778076898640,44.83,81481.36,0.0,-0.99207,1e-05,1.79392]
[1778076900663,44.83,81472.91,0.0,-0.99212,1e-05,1.78387]
[1778076902670,44.83,81470.48,0.0,-0.99213,1e-05,1.78099]
[1778076904683,44.83,81465.01,0.0,-0.99217,1e-05,1.77451]
[1778076906699,44.83,81463.66,0.0,-0.99217,1e-05,1.77292]
[1778076907789,44.83,81454.0,0.0,-0.99223,1e-05,1.76154]
[1778076908720,44.83,81454.0,0.0,-0.99223,1e-05,1.76154]
[1778076910728,44.83,81445.62,0.0,-0.99228,1e-05,1.75172]
[1778076911734,44.83,81445.15,0.0,-0.99228,1e-05,1.75117]
[1778076915763,44.83,81437.33,0.0,-0.99233,1e-05,1.74205]
[1778076916770,44.83,81436.79,0.0,-0.99233,1e-05,1.74142]
[1778076919794,44.83,81449.76,0.0,-0.99225,1e-05,1.75657]
[1778076920800,44.83,81468.19,0.0,-0.99215,1e-05,1.77828]
[1778076921816,44.83,81471.28,0.0,-0.99213,1e-05,1.78194]
[1778076923822,44.83,81480.07,0.0,-0.99208,1e-05,1.79238]
[1778076926842,44.83,81484.02,0.0,-0.99205,1e-05,1.7971]
[1778076928856,44.83,81490.71,0.0,-0.99201,1e-05,1.8051]
[1778076933892,44.83,81492.59,0.0,-0.99201,1e-05,1.80619]
[1778076936917,44.83,81515.37,0.0,-0.99187,1e-05,1.83368]
[1778076937919,44.83,81521.5,0.0,-0.99184,1e-05,1.84113]
[1778076941947,44.83,81527.49,0.0,-0.9918,1e-05,1.84844]
[1778076946995,44.83,81528.77,0.0,-0.99179,1e-05,1.85]
[1778076950004,44.83,81534.74,0.0,-0.99176,1e-05,1.85731]
[1778076952020,44.83,81543.46,0.0,-0.9917,1e-05,1.86803]
[1778076953024,44.83,81547.18,0.0,-0.99168,1e-05,1.87262]
[1778076955038,44.83,81541.04,0.0,-0.99172,1e-05,1.86505]
[1778076956045,44.83,81532.83,0.0,-0.99177,1e-05,1.85497]
[1778076957052,44.83,81530.85,0.0,-0.99178,1e-05,1.85255]
[1778076960073,44.83,81518.84,0.0,-0.99185,1e-05,1.83789]
[1778076961079,44.83,81514.52,0.0,-0.99188,1e-05,1.83265]
[1778076962089,44.83,81507.34,0.0,-0.99192,1e-05,1.82395]
[1778076963094,44.83,81498.58,0.0,-0.99197,1e-05,1.81339]
[1778076964102,44.83,81500.46,0.0,-0.99196,1e-05,1.81565]
[1778076967123,44.83,81511.25,0.0,-0.9919,1e-05,1.82868]
[1778076968129,44.83,81524.53,0.0,-0.99182,1e-05,1.84482]
[1778076969137,44.83,81523.38,0.0,-0.99182,1e-05,1.84342]
[1778076974171,44.83,81525.53,0.0,-0.99181,1e-05,1.84604]
[1778076979207,44.83,81528.38,0.0,-0.99179,1e-05,1.84953]
[1778076984241,44.83,81527.56,0.0,-0.9918,1e-05,1.84852]
[1778076987263,44.83,81518.17,0.0,-0.99186,1e-05,1.83708]
[1778076988367,44.83,81515.73,0.0,-0.99187,1e-05,1.83411]
[1778076993355,44.83,81500.28,0.0,-0.99197,1e-05,1.81427]
[1778076994362,44.83,81498.41,0.0,-0.99198,1e-05,1.81202]
[1778076996375,44.83,81506.72,0.0,-0.99193,1e-05,1.82203]
[1778076997383,44.83,81509.15,0.0,-0.99192,1e-05,1.82497]
[1778077000412,44.83,81501.67,0.0,-0.99196,1e-05,1.81594]
[1778077002424,44.83,81494.4,0.0,-0.992,1e-05,1.8072]
[1778077003430,44.83,81489.48,0.0,-0.99203,1e-05,1.80131]
[1778077004437,44.83,81487.49,0.0,-0.99204,1e-05,1.79893]
[1778077006467,44.83,81493.07,0.0,-0.99201,1e-05,1.80561]
[1778077010494,44.83,81483.19,0.0,-0.99207,1e-05,1.7938]
[1778077011501,44.83,81476.41,0.0,-0.99211,1e-05,1.78573]
[1778077012508,44.83,81475.19,0.0,-0.99212,1e-05,1.78428]
[1778077017543,44.83,81473.07,0.0,-0.99213,1e-05,1.78176]
[1778077019557,44.83,81464.16,0.0,-0.99218,1e-05,1.77122]
[1778077020564,44.83,81459.71,0.0,-0.99221,1e-05,1.76598]
[1778077021572,44.83,81456.23,0.0,-0.99223,1e-05,1.76188]
[1778077024593,44.83,81450.98,0.0,-0.99226,1e-05,1.75572]
[1778077026607,44.83,81444.19,0.0,-0.9923,1e-05,1.74778]
[1778077027616,44.83,81442.56,0.0,-0.99231,1e-05,1.74588]
[1778077028663,44.83,81436.27,0.0,-0.99234,1e-05,1.73856]
[1778077030641,44.83,81434.98,0.0,-0.99235,1e-05,1.73706]
[1778077032649,44.83,81426.69,0.0,-0.9924,1e-05,1.72745]
[1778077033655,44.83,81422.15,0.0,-0.99242,1e-05,1.72221]
[1778077034662,44.83,81422.51,0.0,-0.99242,1e-05,1.72262]
[1778077038732,44.83,81414.92,0.0,-0.99246,1e-05,1.71388]
[1778077040704,44.83,81413.31,0.0,-0.99247,1e-05,1.71204]
[1778077043725,44.83,81404.51,0.0,-0.99252,1e-05,1.70196]
[1778077044732,44.83,81405.08,0.0,-0.99252,1e-05,1.70261]
[1778077046746,44.83,81413.89,0.0,-0.99247,1e-05,1.7127]
[1778077047753,44.83,81412.92,0.0,-0.99247,1e-05,1.71159]
[1778077051781,44.83,81405.42,0.0,-0.99252,1e-05,1.70189]
[1778077053795,44.83,81400.28,0.0,-0.99255,1e-05,1.69602]
[1778077058950,44.83,81403.65,0.0,-0.99253,1e-05,1.69987]
[1778077059887,44.83,81388.95,0.0,-0.99261,1e-05,1.68316]
[1778077060886,44.83,81363.6,0.0,-0.99275,1e-05,1.65466]
[1778077061890,44.83,81345.11,0.0,-0.99285,1e-05,1.63413]
[1778077062897,44.83,81349.83,0.0,-0.99283,1e-05,1.63935]
[1778077064923,44.83,81359.81,0.0,-0.99277,1e-05,1.65043]
[1778077067945,44.83,81365.95,0.0,-0.99274,1e-05,1.65729]
[1778077069958,44.83,81359.36,0.0,-0.99277,1e-05,1.64993]
[1778077070967,44.83,81365.49,0.0,-0.99274,1e-05,1.65677]
[1778077071973,44.83,81377.87,0.0,-0.99267,1e-05,1.67065]
[1778077072982,44.83,81388.43,0.0,-0.99261,1e-05,1.68257]
[1778077073987,44.83,81403.64,0.0,-0.99253,1e-05,1.69985]
[1778077074994,44.83,81410.27,0.0,-0.99249,1e-05,1.70743]
[1778077079022,44.83,81415.88,0.0,-0.99246,1e-05,1.71387]
[1778077080030,44.83,81421.15,0.0,-0.99243,1e-05,1.71993]
[1778077083050,44.83,81409.71,0.0,-0.9925,1e-05,1.70679]
[1778077088086,44.83,81413.77,0.0,-0.99247,1e-05,1.71145]
[1778077092114,44.83,81408.7,0.0,-0.9925,1e-05,1.70564]
[1778077094128,44.83,81419.09,0.0,-0.99244,1e-05,1.71756]
[1778077095134,44.83,81433.12,0.0,-0.99236,1e-05,1.73377]
[1778077096155,44.83,81436.28,0.0,-0.99235,1e-05,1.73744]
[1778077098156,44.83,81446.03,0.0,-0.99229,1e-05,1.7488]
[1778077099165,44.83,81450.7,0.0,-0.99226,1e-05,1.75426]
[1778077100170,44.83,81444.32,0.0,-0.9923,1e-05,1.7468]
[1778077101177,44.83,81445.8,0.0,-0.99229,1e-05,1.74853]
[1778077102186,44.83,81451.07,0.0,-0.99226,1e-05,1.75469]
[1778077104199,44.83,81454.35,0.0,-0.99224,1e-05,1.75854]
[1778077106212,44.83,81447.4,0.0,-0.99228,1e-05,1.7504]
[1778077111249,44.83,81449.65,0.0,-0.99227,1e-05,1.75189]
[1778077112256,44.83,81442.99,0.0,-0.99231,1e-05,1.74412]
[1778077113263,44.83,81431.19,0.0,-0.99238,1e-05,1.73041]
[1778077114269,44.83,81429.39,0.0,-0.99239,1e-05,1.72832]
[1778077116284,44.83,81420.97,0.0,-0.99244,1e-05,1.71861]
[1778077117291,44.83,81415.13,0.0,-0.99247,1e-05,1.71189]
[1778077118297,44.83,81416.53,0.0,-0.99246,1e-05,1.7135]
[1778077120314,44.83,81427.25,0.0,-0.9924,1e-05,1.72585]
[1778077121318,44.83,81437.69,0.0,-0.99234,1e-05,1.73795]
[1778077122335,44.83,81445.3,0.0,-0.9923,1e-05,1.74681]
[1778077123336,44.83,81453.04,0.0,-0.99225,1e-05,1.75586]
[1778077124343,44.83,81455.05,0.0,-0.99224,1e-05,1.75822]
[1778077129379,44.83,81446.19,0.0,-0.99229,1e-05,1.74785]
[1778077130386,44.83,81444.39,0.0,-0.9923,1e-05,1.74575]
[1778077134414,44.83,81437.48,0.0,-0.99234,1e-05,1.7377]
[1778077135422,44.83,81436.86,0.0,-0.99235,1e-05,1.73698]
[1778077139449,44.83,81442.63,0.0,-0.99231,1e-05,1.7437]
[1778077141463,44.83,81445.65,0.0,-0.9923,1e-05,1.74722]
[1778077143477,44.83,81439.84,0.0,-0.99233,1e-05,1.74045]
[1778077145491,44.83,81434.55,0.0,-0.99236,1e-05,1.7343]
[1778077147505,44.83,81442.29,0.0,-0.99232,1e-05,1.7433]
[1778077148512,44.83,81447.85,0.0,-0.99228,1e-05,1.74979]
[1778077149525,44.83,81450.59,0.0,-0.99227,1e-05,1.75299]
[1778077152540,44.83,81458.44,0.0,-0.99222,1e-05,1.7622]
[1778077154555,44.83,81459.24,0.0,-0.99222,1e-05,1.76314]
[1778077156571,44.83,81465.48,0.0,-0.99218,1e-05,1.77049]
[1778077161610,44.83,81464.85,0.0,-0.99219,1e-05,1.76975]
[1778077162615,44.83,81471.57,0.0,-0.99215,1e-05,1.77769]
[1778077163622,44.83,81477.68,0.0,-0.99211,1e-05,1.78493]
[1778077164629,44.83,81478.17,0.0,-0.99211,1e-05,1.78552]
[1778077167649,44.83,81484.41,0.0,-0.99207,1e-05,1.79294]
[1778077168656,44.83,81485.61,0.0,-0.99206,1e-05,1.79437]
[1778077172685,44.83,81491.34,0.0,-0.99204,1e-05,1.80006]
[1778077173691,44.83,81498.53,0.0,-0.99199,1e-05,1.80868]
[1778077174698,44.83,81503.26,0.0,-0.99197,1e-05,1.81436]
[1778077175705,44.83,81504.43,0.0,-0.99196,1e-05,1.81577]
[1778077178727,44.83,81508.04,0.0,-0.99194,1e-05,1.82013]
[1778077183761,44.83,81507.0,0.0,-0.99194,1e-05,1.81887]
[1778077185775,44.83,81498.21,0.0,-0.992,1e-05,1.80829]
[1778077186783,44.83,81489.36,0.0,-0.99205,1e-05,1.79769]
[1778077187789,44.83,81484.55,0.0,-0.99208,1e-05,1.79196]
[1778077188800,44.83,81482.99,0.0,-0.99209,1e-05,1.7901]
[1778077192829,44.83,81476.2,0.0,-0.99212,1e-05,1.78203]
[1778077195891,44.83,81463.74,0.0,-0.9922,1e-05,1.7673]
[1778077196896,44.83,81460.65,0.0,-0.99222,1e-05,1.76366]
[1778077201931,44.83,81457.47,0.0,-0.99223,1e-05,1.75992]
[1778077205959,44.83,81452.64,0.0,-0.99226,1e-05,1.75426]
[1778077210994,44.83,81447.71,0.0,-0.99229,1e-05,1.74849]
[1778077213013,44.83,81438.0,0.0,-0.99235,1e-05,1.73718]
[1778077218045,44.83,81436.4,0.0,-0.99235,1e-05,1.73532]
[1778077221090,44.83,81442.66,0.0,-0.99232,1e-05,1.7426]
[1778077222096,44.83,81448.84,0.0,-0.99228,1e-05,1.74981]
[1778077225120,44.83,81434.99,0.0,-0.99236,1e-05,1.73369]
[1778077226126,44.83,81429.5,0.0,-0.99239,1e-05,1.72733]
[1778077231162,44.83,81434.94,0.0,-0.99237,1e-05,1.7325]
[1778077236196,44.83,81435.89,0.0,-0.99236,1e-05,1.7336]
[1778077241231,44.83,81439.07,0.0,-0.99234,1e-05,1.73729]
[1778077244253,44.83,81444.5,0.0,-0.99231,1e-05,1.74361]
[1778077246270,44.83,81456.88,0.0,-0.99224,1e-05,1.75809]
[1778077247274,44.83,81466.82,0.0,-0.99218,1e-05,1.76978]
[1778077250297,44.83,81457.61,0.0,-0.99224,1e-05,1.75895]
[1778077251301,44.83,81456.64,0.0,-0.99224,1e-05,1.75781]
[1778077256336,44.83,81456.44,0.0,-0.99224,1e-05,1.75757]
[1778077260337,44.83,81468.17,0.0,-0.99218,1e-05,1.77138]
[1778077261374,44.83,81476.94,0.0,-0.99213,1e-05,1.78176]
[1778077262380,44.83,81487.42,0.0,-0.99206,1e-05,1.79422]
[1778077263391,44.83,81490.27,0.0,-0.99205,1e-05,1.79762]
[1778077264395,44.83,81484.97,0.0,-0.99208,1e-05,1.7913]
[1778077265403,44.83,81483.17,0.0,-0.99209,1e-05,1.78916]
[1778077268461,44.83,81491.75,0.0,-0.99204,1e-05,1.79939]
[1778077269434,44.83,81501.93,0.0,-0.99198,1e-05,1.8116]
[1778077270443,44.83,81509.31,0.0,-0.99193,1e-05,1.82049]
[1778077271449,44.83,81520.31,0.0,-0.99187,1e-05,1.83381]
[1778077272455,44.83,81527.38,0.0,-0.99183,1e-05,1.84241]
[1778077273462,44.83,81529.68,0.0,-0.99181,1e-05,1.84522]
[1778077276490,44.83,81537.86,0.0,-0.99176,1e-05,1.85522]
[1778077278499,44.83,81546.05,0.0,-0.99171,1e-05,1.86529]
[1778077280515,44.83,81550.91,0.0,-0.99168,1e-05,1.87128]
[1778077282528,44.83,81560.99,0.0,-0.99162,1e-05,1.88376]
[1778077283535,44.83,81562.8,0.0,-0.99161,1e-05,1.886]
[1778077285548,44.83,81555.3,0.0,-0.99166,1e-05,1.8767]
[1778077286555,44.83,81555.54,0.0,-0.99165,1e-05,1.877]
[1778077288573,44.83,81560.65,0.0,-0.99162,1e-05,1.88333]
[1778077290586,44.83,81561.47,0.0,-0.99162,1e-05,1.88435]
[1778077293614,44.83,81559.32,0.0,-0.99164,1e-05,1.88049]
[1778077295621,44.83,81569.48,0.0,-0.99157,1e-05,1.89312]
[1778077296629,44.83,81579.71,0.0,-0.99151,1e-05,1.9059]
[1778077297637,44.83,81579.02,0.0,-0.99151,1e-05,1.90504]
[1778077298642,44.83,81572.87,0.0,-0.99155,1e-05,1.89735]
[1778077299649,44.83,81564.97,0.0,-0.9916,1e-05,1.8875]
[1778077300656,44.83,81564.44,0.0,-0.9916,1e-05,1.88684]
[1778077301663,44.83,81570.39,0.0,-0.99157,1e-05,1.89425]
[1778077302670,44.83,81577.41,0.0,-0.99152,1e-05,1.90302]
[1778077303676,44.83,81573.42,0.0,-0.99155,1e-05,1.89803]
[1778077304685,44.83,81568.39,0.0,-0.99158,1e-05,1.89176]
[1778077305692,44.83,81566.21,0.0,-0.99159,1e-05,1.88905]
[1778077307705,44.83,81558.64,0.0,-0.99164,1e-05,1.87965]
[1778077308712,44.83,81553.28,0.0,-0.99167,1e-05,1.87301]
[1778077309720,44.83,81548.42,0.0,-0.9917,1e-05,1.86702]
[1778077310726,44.83,81548.62,0.0,-0.9917,1e-05,1.86726]
[1778077312740,44.83,81536.29,0.0,-0.99178,1e-05,1.85212]
[1778077313759,44.83,81530.54,0.0,-0.99181,1e-05,1.84509]
[1778077314759,44.83,81529.79,0.0,-0.99182,1e-05,1.84417]
[1778077319794,44.83,81525.72,0.0,-0.99184,1e-05,1.83921]
[1778077321809,44.83,81533.26,0.0,-0.9918,1e-05,1.84841]
[1778077322815,44.83,81541.63,0.0,-0.99174,1e-05,1.85867]
[1778077323822,44.83,81540.35,0.0,-0.99175,1e-05,1.85709]
[1778077327850,44.83,81546.43,0.0,-0.99172,1e-05,1.86457]
[1778077329883,44.83,81552.1,0.0,-0.99168,1e-05,1.87156]
[1778077330872,44.83,81551.07,0.0,-0.99169,1e-05,1.87029]
[1778077332886,44.83,81553.72,0.0,-0.99167,1e-05,1.87356]
[1778077334899,44.83,81559.62,0.0,-0.99163,1e-05,1.88086]
[1778077335906,44.83,81560.14,0.0,-0.99163,1e-05,1.88151]
[1778077340941,44.83,81555.78,0.0,-0.99166,1e-05,1.87611]
[1778077343961,44.83,81549.45,0.0,-0.9917,1e-05,1.86829]
[1778077344969,44.83,81535.59,0.0,-0.99178,1e-05,1.85126]
[1778077345977,44.83,81530.5,0.0,-0.99181,1e-05,1.84504]
[1778077346983,44.83,81537.25,0.0,-0.99177,1e-05,1.85329]
[1778077347991,44.83,81536.18,0.0,-0.99178,1e-05,1.85198]
[1778077353029,44.83,81531.84,0.0,-0.99181,1e-05,1.8455]
[1778077355042,44.83,81526.41,0.0,-0.99184,1e-05,1.83888]
[1778077360077,44.83,81530.29,0.0,-0.99182,1e-05,1.84361]
[1778077365120,44.83,81526.8,0.0,-0.99184,1e-05,1.83935]
[1778077370149,44.83,81526.93,0.0,-0.99184,1e-05,1.83951]
[1778077375184,44.83,81523.45,0.0,-0.99186,1e-05,1.83528]
[1778077380218,44.83,81525.84,0.0,-0.99185,1e-05,1.83818]
[1778077384253,44.83,81520.77,0.0,-0.99188,1e-05,1.83202]
[1778077386267,44.83,81532.58,0.0,-0.9918,1e-05,1.8464]
[1778077387275,44.83,81526.17,0.0,-0.99184,1e-05,1.83859]
[1778077388281,44.83,81512.63,0.0,-0.99192,1e-05,1.82217]
[1778077389289,44.83,81515.32,0.0,-0.99191,1e-05,1.82542]
[1778077391304,44.83,81524.36,0.0,-0.99185,1e-05,1.83638]
[1778077392313,44.83,81523.65,0.0,-0.99186,1e-05,1.83552]
[1778077393318,44.83,81518.03,0.0,-0.99189,1e-05,1.8287]
[1778077394325,44.83,81513.36,0.0,-0.99192,1e-05,1.82305]
[1778077395333,44.83,81512.26,0.0,-0.99193,1e-05,1.82172]
[1778077399360,44.83,81517.76,0.0,-0.99189,1e-05,1.82837]
[1778077401374,44.83,81522.61,0.0,-0.99186,1e-05,1.83426]
[1778077405405,44.83,81529.6,0.0,-0.99182,1e-05,1.84276]
[1778077406409,44.83,81536.43,0.0,-0.99178,1e-05,1.85111]
[1778077407417,44.83,81537.29,0.0,-0.99178,1e-05,1.85216]
[1778077411444,44.83,81548.95,0.0,-0.99171,1e-05,1.86529]
[1778077412451,44.83,81560.17,0.0,-0.99164,1e-05,1.87915]
[1778077413458,44.83,81560.87,0.0,-0.99164,1e-05,1.88002]
[1778077418493,44.83,81569.07,0.0,-0.99159,1e-05,1.89021]
[1778077420506,44.83,81567.93,0.0,-0.99159,1e-05,1.88879]
[1778077425542,44.83,81573.01,0.0,-0.99156,1e-05,1.89512]
[1778077431543,44.83,81574.65,0.0,-0.99155,1e-05,1.89716]
[1778077435612,44.83,81568.71,0.0,-0.99159,1e-05,1.88976]
[1778077436619,44.83,81565.61,0.0,-0.99161,1e-05,1.8859]
[1778077440648,44.83,81568.82,0.0,-0.99159,1e-05,1.8899]
[1778077445682,44.83,81568.63,0.0,-0.99159,1e-05,1.88966]
[1778077450721,44.83,81569.5,0.0,-0.99158,1e-05,1.89074]
[1778077455757,44.83,81568.34,0.0,-0.99159,1e-05,1.8893]
[1778077457771,44.83,81563.72,0.0,-0.99162,1e-05,1.88356]
[1778077459785,44.83,81569.73,0.0,-0.99158,1e-05,1.89103]
[1778077462807,44.83,81578.45,0.0,-0.99153,1e-05,1.90191]
[1778077464820,44.83,81575.32,0.0,-0.99155,1e-05,1.898]
[1778077465827,44.83,81576.56,0.0,-0.99154,1e-05,1.89955]
[1778077466835,44.83,81582.89,0.0,-0.9915,1e-05,1.90748]
[1778077467842,44.83,81588.18,0.0,-0.99147,1e-05,1.91412]
[1778077468848,44.83,81588.39,0.0,-0.99147,1e-05,1.91438]
[1778077473883,44.83,81582.74,0.0,-0.99151,1e-05,1.90608]
[1778077477912,44.83,81577.3,0.0,-0.99154,1e-05,1.89927]
[1778077478919,44.83,81577.86,0.0,-0.99154,1e-05,1.89997]
[1778077480933,44.83,81567.98,0.0,-0.9916,1e-05,1.88765]
[1778077481940,44.83,81563.85,0.0,-0.99162,1e-05,1.88252]
[1778077485968,44.83,81555.78,0.0,-0.99167,1e-05,1.87253]
[1778077491004,44.83,81569.6,0.0,-0.99159,1e-05,1.88967]
[1778077492016,44.83,81578.46,0.0,-0.99153,1e-05,1.90072]
[1778077493062,44.83,81584.36,0.0,-0.9915,1e-05,1.90811]
[1778077494040,44.83,81585.81,0.0,-0.99149,1e-05,1.90993]
[1778077495048,44.83,81595.91,0.0,-0.99142,1e-05,1.92265]
[1778077496074,44.83,81599.85,0.0,-0.9914,1e-05,1.92763]
[1778077497073,44.83,81613.23,0.0,-0.99131,1e-05,1.94461]
[1778077498120,44.83,81621.84,0.0,-0.99126,1e-05,1.95561]
[1778077499095,44.83,81616.46,0.0,-0.99129,1e-05,1.94873]
[1778077500101,44.83,81614.76,0.0,-0.9913,1e-05,1.94656]
[1778077502120,44.83,81609.43,0.0,-0.99134,1e-05,1.93978]
[1778077507155,44.83,81614.03,0.0,-0.99131,1e-05,1.94563]
[1778077510176,44.83,81608.59,0.0,-0.99134,1e-05,1.93871]
[1778077515213,44.83,81617.07,0.0,-0.99129,1e-05,1.94951]
[1778077516218,44.83,81617.95,0.0,-0.99128,1e-05,1.95063]
[1778077521253,44.83,81619.71,0.0,-0.99127,1e-05,1.95288]
[1778077524274,44.83,81624.76,0.0,-0.99124,1e-05,1.95935]
[1778077526287,44.83,81631.25,0.0,-0.9912,1e-05,1.96768]
[1778077528302,44.83,81632.05,0.0,-0.99119,1e-05,1.96871]
[1778077530317,44.83,81631.17,0.0,-0.9912,1e-05,1.96758]
[1778077533338,44.83,81628.4,0.0,-0.99122,1e-05,1.96279]
[1778077535353,44.83,81637.19,0.0,-0.99117,1e-05,1.9741]
[1778077536359,44.83,81640.74,0.0,-0.99114,1e-05,1.97868]
[1778077538375,44.83,81647.23,0.0,-0.9911,1e-05,1.98708]
[1778077539381,44.83,81654.68,0.0,-0.99105,1e-05,1.99676]
[1778077540393,44.83,81655.48,0.0,-0.99105,1e-05,1.9978]
[1778077543415,44.83,81663.11,0.0,-0.991,1e-05,2.00776]
[1778077544422,44.83,81673.46,0.0,-0.99093,1e-05,2.02133]
[1778077545438,44.83,81677.27,0.0,-0.9909,1e-05,2.02634]
[1778077547447,44.83,81682.55,0.0,-0.99087,1e-05,2.03331]
[1778077549461,44.83,81681.87,0.0,-0.99087,1e-05,2.03241]
[1778077552483,44.83,81674.92,0.0,-0.99092,1e-05,2.02325]
[1778077553498,44.83,81665.82,0.0,-0.99098,1e-05,2.0113]
[1778077555526,44.83,81648.15,0.0,-0.99109,1e-05,1.98827]
[1778077556532,44.83,81642.15,0.0,-0.99113,1e-05,1.9805]
[1778077560565,44.83,81651.6,0.0,-0.99107,1e-05,1.99275]
[1778077562580,44.83,81663.19,0.0,-0.991,1e-05,2.00786]
[1778077563586,44.83,81666.78,0.0,-0.99097,1e-05,2.01256]
[1778077564596,44.83,81671.92,0.0,-0.99094,1e-05,2.0193]
[1778077565600,44.83,81680.1,0.0,-0.99088,1e-05,2.03007]
[1778077570641,44.83,81681.46,0.0,-0.99088,1e-05,2.03187]
[1778077571652,44.83,81691.96,0.0,-0.99081,1e-05,2.04577]
[1778077576683,44.83,81693.17,0.0,-0.9908,1e-05,2.04737]
[1778077580711,44.83,81698.79,0.0,-0.99076,1e-05,2.05485]
[1778077585746,44.83,81693.24,0.0,-0.9908,1e-05,2.04747]
[1778077586753,44.83,81685.89,0.0,-0.99085,1e-05,2.03772]
[1778077587760,44.83,81682.34,0.0,-0.99087,1e-05,2.03303]
[1778077589774,44.83,81683.79,0.0,-0.99086,1e-05,2.03494]
[1778077590781,44.83,81680.98,0.0,-0.99088,1e-05,2.03123]
[1778077593803,44.83,81670.44,0.0,-0.99095,1e-05,2.0161]
[1778077594811,44.83,81667.87,0.0,-0.99097,1e-05,2.01273]
[1778077597831,44.83,81679.82,0.0,-0.99089,1e-05,2.02844]
[1778077598840,44.83,81685.38,0.0,-0.99085,1e-05,2.03578]
[1778077599846,44.83,81685.76,0.0,-0.99085,1e-05,2.03628]
[1778077601875,44.83,81674.88,0.0,-0.99092,1e-05,2.02194]
[1778077602881,44.83,81665.59,0.0,-0.99099,1e-05,2.00975]
[1778077603890,44.83,81670.28,0.0,-0.99095,1e-05,2.01589]
[1778077604896,44.83,81677.28,0.0,-0.99091,1e-05,2.02509]
[1778077605902,44.83,81679.25,0.0,-0.9909,1e-05,2.02769]
[1778077610937,44.83,81676.19,0.0,-0.99092,1e-05,2.02366]
[1778077613959,44.83,81683.21,0.0,-0.99087,1e-05,2.03291]
[1778077615972,44.83,81688.69,0.0,-0.99083,1e-05,2.04016]
[1778077621008,44.83,81688.15,0.0,-0.99084,1e-05,2.03945]
[1778077626054,44.83,81689.94,0.0,-0.99082,1e-05,2.04182]
[1778077631082,44.83,81702.39,0.0,-0.99074,1e-05,2.05838]
[1778077633094,44.83,81696.29,0.0,-0.99078,1e-05,2.05025]
[1778077638130,44.83,81694.54,0.0,-0.99079,1e-05,2.04792]
[1778077641151,44.83,81686.91,0.0,-0.99084,1e-05,2.03781]
[1778077643165,44.83,81680.46,0.0,-0.99089,1e-05,2.02928]
[1778077646188,44.83,81685.37,0.0,-0.99085,1e-05,2.03577]
[1778077651222,44.83,81684.86,0.0,-0.99086,1e-05,2.03383]
[1778077655258,44.83,81701.96,0.0,-0.99075,1e-05,2.05653]
[1778077656265,44.83,81718.54,0.0,-0.99064,1e-05,2.07873]
[1778077658283,44.83,81724.7,0.0,-0.9906,1e-05,2.08703]
[1778077662310,44.83,81749.61,0.0,-0.99042,1e-05,2.12086]
[1778077663326,44.83,81768.24,0.0,-0.99029,1e-05,2.14645]
[1778077664324,44.83,81766.21,0.0,-0.99031,1e-05,2.14365]
[1778077668352,44.83,81772.28,0.0,-0.99027,1e-05,2.15203]
[1778077670368,44.83,81766.91,0.0,-0.9903,1e-05,2.14461]
[1778077671375,44.83,81757.16,0.0,-0.99037,1e-05,2.1312]
[1778077672384,44.83,81752.15,0.0,-0.99041,1e-05,2.12433]
[1778077673392,44.83,81748.1,0.0,-0.99043,1e-05,2.1188]
[1778077674397,44.83,81742.49,0.0,-0.99047,1e-05,2.11114]
[1778077675404,44.83,81744.12,0.0,-0.99046,1e-05,2.11336]
[1778077676411,44.83,81738.1,0.0,-0.9905,1e-05,2.10517]
[1778077677424,44.83,81737.3,0.0,-0.99051,1e-05,2.10409]
[1778077678429,44.83,81742.85,0.0,-0.99047,1e-05,2.11163]
[1778077679442,44.83,81749.15,0.0,-0.99043,1e-05,2.12023]
[1778077680443,44.83,81754.31,0.0,-0.99039,1e-05,2.12729]
[1778077681454,44.83,81763.77,0.0,-0.99033,1e-05,2.14028]
[1778077682457,44.83,81770.92,0.0,-0.99028,1e-05,2.15015]
[1778077683465,44.83,81759.53,0.0,-0.99036,1e-05,2.13445]
[1778077684471,44.83,81749.18,0.0,-0.99043,1e-05,2.12027]
[1778077685478,44.83,81740.76,0.0,-0.99049,1e-05,2.10879]
[1778077687493,44.83,81734.62,0.0,-0.99053,1e-05,2.10045]
[1778077691521,44.83,81742.3,0.0,-0.99047,1e-05,2.11089]
[1778077694541,44.83,81734.96,0.0,-0.99053,1e-05,2.10091]
[1778077695548,44.83,81725.88,0.0,-0.99059,1e-05,2.08862]
[1778077697562,44.83,81719.24,0.0,-0.99063,1e-05,2.07967]
[1778077700583,44.83,81711.71,0.0,-0.99068,1e-05,2.06956]
[1778077701590,44.83,81698.56,0.0,-0.99077,1e-05,2.052]
[1778077703604,44.83,81690.68,0.0,-0.99083,1e-05,2.04153]
[1778077707634,44.83,81685.42,0.0,-0.99086,1e-05,2.03457]
[1778077712668,44.83,81681.87,0.0,-0.99089,1e-05,2.02862]
[1778077714683,44.83,81687.25,0.0,-0.99085,1e-05,2.03573]
[1778077715689,44.83,81696.52,0.0,-0.99079,1e-05,2.04802]
[1778077716696,44.83,81704.72,0.0,-0.99074,1e-05,2.05894]
[1778077721731,44.83,81699.64,0.0,-0.99077,1e-05,2.05216]
[1778077726766,44.83,81696.44,0.0,-0.99079,1e-05,2.04791]
[1778077727773,44.83,81690.15,0.0,-0.99083,1e-05,2.03956]
[1778077729788,44.83,81698.38,0.0,-0.99078,1e-05,2.05049]
[1778077734824,44.83,81699.14,0.0,-0.99077,1e-05,2.0515]
[1778077739858,44.83,81699.68,0.0,-0.99077,1e-05,2.05222]
[1778077743854,44.83,81705.28,0.0,-0.99073,1e-05,2.05968]
[1778077744903,44.83,81716.04,0.0,-0.99066,1e-05,2.07409]
[1778077749941,44.83,81714.0,0.0,-0.99067,1e-05,2.07135]
[1778077751971,44.83,81719.76,0.0,-0.99063,1e-05,2.07909]
[1778077756004,44.83,81714.63,0.0,-0.99067,1e-05,2.0722]
[1778077761040,44.83,81709.75,0.0,-0.9907,1e-05,2.06566]
[1778077762047,44.83,81704.52,0.0,-0.99074,1e-05,2.05867]
[1778077763054,44.83,81701.62,0.0,-0.99076,1e-05,2.0548]
[1778077766084,44.83,81690.99,0.0,-0.99083,1e-05,2.04068]
[1778077767091,44.83,81680.44,0.0,-0.9909,1e-05,2.02674]
[1778077768097,44.83,81669.45,0.0,-0.99097,1e-05,2.01229]
[1778077769104,44.83,81664.53,0.0,-0.991,1e-05,2.00586]
[1778077770112,44.83,81665.09,0.0,-0.991,1e-05,2.00659]
[1778077772126,44.83,81659.16,0.0,-0.99104,1e-05,1.9976]
[1778077773133,44.83,81652.04,0.0,-0.99109,1e-05,1.98834]
[1778077774140,44.83,81654.14,0.0,-0.99108,1e-05,1.99107]
[1778077778168,44.83,81648.77,0.0,-0.99111,1e-05,1.9841]
[1778077781189,44.83,81647.39,0.0,-0.99112,1e-05,1.98232]
[1778077784217,44.83,81641.98,0.0,-0.99116,1e-05,1.97532]
[1778077786225,44.83,81630.87,0.0,-0.99123,1e-05,1.96103]
[1778077787233,44.83,81626.13,0.0,-0.99126,1e-05,1.95495]
[1778077788239,44.83,81627.69,0.0,-0.99125,1e-05,1.95695]
[1778077790254,44.83,81634.11,0.0,-0.99121,1e-05,1.96519]
[1778077793275,44.83,81640.33,0.0,-0.99117,1e-05,1.9732]
[1778077795288,44.83,81634.52,0.0,-0.9912,1e-05,1.96571]
[1778077796295,44.83,81627.18,0.0,-0.99125,1e-05,1.9563]
[1778077797302,44.83,81625.62,0.0,-0.99126,1e-05,1.9543]
[1778077801338,44.83,81617.86,0.0,-0.99131,1e-05,1.94439]
[1778077802338,44.83,81614.27,0.0,-0.99133,1e-05,1.93982]
[1778077803354,44.83,81623.15,0.0,-0.99128,1e-05,1.95114]
[1778077804364,44.83,81632.94,0.0,-0.99121,1e-05,1.96368]
[1778077805367,44.83,81635.72,0.0,-0.9912,1e-05,1.96726]
[1778077807382,44.83,81646.82,0.0,-0.99112,1e-05,1.98158]
[1778077808427,44.83,81655.32,0.0,-0.99107,1e-05,1.9926]
[1778077809408,44.83,81666.47,0.0,-0.991,1e-05,2.00714]
[1778077810421,44.83,81659.38,0.0,-0.99104,1e-05,1.99789]
[1778077811413,44.83,81650.78,0.0,-0.9911,1e-05,1.98671]
[1778077813427,44.83,81646.11,0.0,-0.99113,1e-05,1.98066]
[1778077818465,44.83,81637.98,0.0,-0.99118,1e-05,1.97017]
[1778077819474,44.83,81636.46,0.0,-0.99119,1e-05,1.96821]
[1778077820481,44.83,81641.78,0.0,-0.99116,1e-05,1.97507]
[1778077821488,44.83,81645.53,0.0,-0.99113,1e-05,1.97991]
[1778077826554,44.83,81645.89,0.0,-0.99113,1e-05,1.98038]
[1778077829567,44.83,81641.03,0.0,-0.99116,1e-05,1.9741]
[1778077832587,44.83,81646.94,0.0,-0.99113,1e-05,1.98049]
[1778077833594,44.83,81652.85,0.0,-0.99109,1e-05,1.98815]
[1778077834601,44.83,81654.54,0.0,-0.99108,1e-05,1.99035]
[1778077837622,44.83,81664.23,0.0,-0.99102,1e-05,2.00296]
[1778077839636,44.83,81675.02,0.0,-0.99095,1e-05,2.01709]
[1778077840643,44.83,81683.55,0.0,-0.99089,1e-05,2.02831]
[1778077841651,44.83,81685.19,0.0,-0.99088,1e-05,2.03048]
[1778077844675,44.83,81698.31,0.0,-0.99079,1e-05,2.04785]
[1778077845678,44.83,81701.97,0.0,-0.99077,1e-05,2.05272]
[1778077846687,44.83,81707.89,0.0,-0.99073,1e-05,2.06062]
[1778077847693,44.83,81711.53,0.0,-0.9907,1e-05,2.06548]
[1778077851720,44.83,81705.4,0.0,-0.99074,1e-05,2.05729]
[1778077853734,44.83,81713.44,0.0,-0.99069,1e-05,2.06804]
[1778077854742,44.83,81715.51,0.0,-0.99067,1e-05,2.07082]
[1778077857778,44.83,81725.8,0.0,-0.9906,1e-05,2.08465]
[1778077858787,44.83,81736.79,0.0,-0.99053,1e-05,2.09951]
[1778077861806,44.83,81731.13,0.0,-0.99057,1e-05,2.09185]
[1778077862813,44.83,81725.64,0.0,-0.99061,1e-05,2.08444]
[1778077864828,44.83,81717.73,0.0,-0.99066,1e-05,2.07379]
[1778077866844,44.83,81710.46,0.0,-0.99071,1e-05,2.06405]
[1778077867850,44.83,81704.87,0.0,-0.99075,1e-05,2.05659]
[1778077870870,44.83,81699.1,0.0,-0.99079,1e-05,2.0489]
[1778077871878,44.83,81688.23,0.0,-0.99086,1e-05,2.03449]
[1778077876918,44.83,81703.45,0.0,-0.99076,1e-05,2.05469]
[1778077878931,44.83,81709.53,0.0,-0.99072,1e-05,2.06281]
[1778077879938,44.83,81717.09,0.0,-0.99066,1e-05,2.07294]
[1778077880945,44.83,81723.78,0.0,-0.99062,1e-05,2.08193]
[1778077884973,44.83,81715.73,0.0,-0.99067,1e-05,2.07111]
[1778077885979,44.83,81713.69,0.0,-0.99069,1e-05,2.06838]
[1778077891023,44.83,81722.83,0.0,-0.99063,1e-05,2.07937]
[1778077893038,44.83,81728.63,0.0,-0.99059,1e-05,2.08718]
[1778077898072,44.83,81728.43,0.0,-0.99059,1e-05,2.08691]
[1778077899081,44.83,81720.15,0.0,-0.99065,1e-05,2.07576]
[1778077900087,44.83,81717.41,0.0,-0.99067,1e-05,2.07208]
[1778077902101,44.83,81727.2,0.0,-0.9906,1e-05,2.08525]
[1778077903108,44.83,81733.96,0.0,-0.99055,1e-05,2.09439]
[1778077906130,44.83,81745.23,0.0,-0.99048,1e-05,2.10968]
[1778077907136,44.83,81747.11,0.0,-0.99046,1e-05,2.11225]
[1778077910156,44.83,81741.39,0.0,-0.9905,1e-05,2.10446]
[1778077915204,44.83,81732.67,0.0,-0.99056,1e-05,2.09264]
[1778077916210,44.83,81722.44,0.0,-0.99063,1e-05,2.07884]
[1778077917217,44.83,81724.86,0.0,-0.99062,1e-05,2.0821]
[1778077918225,44.83,81727.16,0.0,-0.9906,1e-05,2.0852]
[1778077921245,44.83,81729.36,0.0,-0.99059,1e-05,2.08817]
[1778077926281,44.83,81725.36,0.0,-0.99061,1e-05,2.08277]
[1778077928294,44.83,81735.41,0.0,-0.99054,1e-05,2.09635]
[1778077929302,44.83,81739.82,0.0,-0.99051,1e-05,2.10233]
[1778077932324,44.83,81734.23,0.0,-0.99055,1e-05,2.09475]
[1778077933334,44.83,81726.14,0.0,-0.99061,1e-05,2.08382]
[1778077934339,44.83,81726.33,0.0,-0.99061,1e-05,2.08408]
[1778077939376,44.83,81726.2,0.0,-0.99061,1e-05,2.08391]
[1778077942404,44.83,81733.89,0.0,-0.99056,1e-05,2.09429]
[1778077943407,44.83,81739.64,0.0,-0.99052,1e-05,2.10209]
[1778077948441,44.83,81735.02,0.0,-0.99055,1e-05,2.09582]
[1778077952469,44.83,81728.09,0.0,-0.9906,1e-05,2.08517]
[1778077955490,44.83,81733.38,0.0,-0.99056,1e-05,2.09231]
[1778077960525,44.83,81736.97,0.0,-0.99054,1e-05,2.09717]
[1778077962538,44.83,81731.6,0.0,-0.99058,1e-05,2.0899]
[1778077967575,44.83,81728.89,0.0,-0.9906,1e-05,2.08625]
[1778077972612,44.83,81732.99,0.0,-0.99057,1e-05,2.09178]
[1778077976638,44.83,81738.0,0.0,-0.99053,1e-05,2.09857]
[1778077977646,44.83,81744.47,0.0,-0.99049,1e-05,2.10735]
[1778077982682,44.83,81740.17,0.0,-0.99052,1e-05,2.10151]
[1778077984695,44.83,81744.35,0.0,-0.99049,1e-05,2.10719]
[1778077989730,44.83,81745.55,0.0,-0.99048,1e-05,2.10882]
[1778077994765,44.83,81744.09,0.0,-0.99049,1e-05,2.10684]
[1778077995772,44.83,81737.41,0.0,-0.99054,1e-05,2.09777]
[1778077998793,44.83,81742.88,0.0,-0.9905,1e-05,2.10519]
[1778078003828,44.83,81737.89,0.0,-0.99053,1e-05,2.09842]
[1778078007857,44.83,81728.4,0.0,-0.9906,1e-05,2.08558]
[1778078012891,44.83,81728.38,0.0,-0.9906,1e-05,2.08427]
[1778078017926,44.83,81727.95,0.0,-0.99061,1e-05,2.08369]
[1778078021954,44.83,81734.52,0.0,-0.99056,1e-05,2.09256]
[1778078024975,44.83,81739.66,0.0,-0.99053,1e-05,2.09952]
[1778078030011,44.83,81740.46,0.0,-0.99052,1e-05,2.10061]
[1778078035047,44.83,81737.84,0.0,-0.99054,1e-05,2.09706]
[1778078038072,44.83,81745.5,0.0,-0.99049,1e-05,2.10746]
[1778078043107,44.83,81743.02,0.0,-0.9905,1e-05,2.10409]
[1778078045121,44.83,81750.59,0.0,-0.99045,1e-05,2.11439]
[1778078050156,44.83,81750.22,0.0,-0.99045,1e-05,2.11389]
[1778078055199,44.83,81746.36,0.0,-0.99048,1e-05,2.10863]
[1778078057205,44.83,81753.22,0.0,-0.99043,1e-05,2.11798]
[1778078059220,44.83,81762.02,0.0,-0.99037,1e-05,2.13003]
[1778078063257,44.83,81773.53,0.0,-0.99029,1e-05,2.14587]
[1778078066226,44.83,81755.93,0.0,-0.99041,1e-05,2.12169]
[1778078070297,44.83,81760.13,0.0,-0.99039,1e-05,2.12744]
[1778078074327,44.83,81749.94,0.0,-0.99046,1e-05,2.11221]
[1778078078353,44.83,81738.31,0.0,-0.99054,1e-05,2.0964]
[1778078079360,44.83,81729.48,0.0,-0.9906,1e-05,2.08447]
[1778078080367,44.83,81727.83,0.0,-0.99061,1e-05,2.08224]
[1778078085402,44.83,81726.23,0.0,-0.99062,1e-05,2.08009]
[1778078090437,44.83,81730.77,0.0,-0.99059,1e-05,2.08621]
[1778078093458,44.83,81735.75,0.0,-0.99056,1e-05,2.09294]
[1778078098497,44.83,81730.89,0.0,-0.99059,1e-05,2.08637]
[1778078101517,44.83,81736.5,0.0,-0.99055,1e-05,2.09395]
[1778078104539,44.83,81744.6,0.0,-0.9905,1e-05,2.10494]
[1778078105548,44.83,81753.14,0.0,-0.99044,1e-05,2.11657]
[1778078106553,44.83,81752.83,0.0,-0.99044,1e-05,2.11615]
[1778078110588,44.83,81757.29,0.0,-0.99041,1e-05,2.12224]
[1778078115623,44.83,81750.8,0.0,-0.99046,1e-05,2.11338]
[1778078119650,44.83,81754.04,0.0,-0.99043,1e-05,2.1178]
[1778078120657,44.83,81758.67,0.0,-0.9904,1e-05,2.12413]
[1778078125700,44.83,81764.64,0.0,-0.99036,1e-05,2.13232]
[1778078127706,44.83,81770.31,0.0,-0.99032,1e-05,2.14012]
[1778078128712,44.83,81776.54,0.0,-0.99028,1e-05,2.14871]
[1778078129721,44.83,81781.99,0.0,-0.99024,1e-05,2.15625]
[1778078130728,44.83,81781.61,0.0,-0.99024,1e-05,2.15573]
[1778078132742,44.83,81776.01,0.0,-0.99029,1e-05,2.14667]
[1778078136769,44.83,81770.64,0.0,-0.99032,1e-05,2.13926]
[1778078139790,44.83,81778.08,0.0,-0.99027,1e-05,2.14953]
[1778078142811,44.83,81771.99,0.0,-0.99031,1e-05,2.14112]
[1778078147847,44.83,81773.28,0.0,-0.99031,1e-05,2.1429]
[1778078151885,44.83,81778.53,0.0,-0.99027,1e-05,2.15015]
[1778078152883,44.83,81787.9,0.0,-0.9902,1e-05,2.16314]
[1778078153890,44.83,81795.87,0.0,-0.99015,1e-05,2.17423]
[1778078158931,44.83,81791.66,0.0,-0.99018,1e-05,2.16837]
[1778078161952,44.83,81782.91,0.0,-0.99024,1e-05,2.15621]
[1778078166987,44.83,81780.05,0.0,-0.99026,1e-05,2.15225]
[1778078170016,44.83,81774.45,0.0,-0.9903,1e-05,2.14451]
[1778078175046,44.83,81777.75,0.0,-0.99027,1e-05,2.14907]
[1778078177059,44.83,81782.83,0.0,-0.99024,1e-05,2.1561]
[1778078179073,44.83,81777.04,0.0,-0.99028,1e-05,2.14809]
[1778078184108,44.83,81776.89,0.0,-0.99028,1e-05,2.14788]
[1778078186123,44.83,81766.15,0.0,-0.99036,1e-05,2.13308]
[1778078188136,44.83,81760.84,0.0,-0.99039,1e-05,2.1258]
[1778078193176,44.83,81764.55,0.0,-0.99037,1e-05,2.12958]
[1778078197200,44.83,81769.19,0.0,-0.99034,1e-05,2.13595]
[1778078202237,44.83,81763.14,0.0,-0.99038,1e-05,2.12765]
[1778078206265,44.83,81757.68,0.0,-0.99042,1e-05,2.12017]
[1778078208279,44.83,81752.58,0.0,-0.99046,1e-05,2.1132]
[1778078213313,44.83,81758.15,0.0,-0.99042,1e-05,2.12081]
[1778078217353,44.83,81752.75,0.0,-0.99045,1e-05,2.11344]
[1778078219368,44.83,81746.94,0.0,-0.99049,1e-05,2.10553]
[1778078224403,44.83,81748.88,0.0,-0.99048,1e-05,2.10816]
[1778078229439,44.83,81745.83,0.0,-0.9905,1e-05,2.10402]
[1778078232458,44.83,81738.04,0.0,-0.99056,1e-05,2.09345]
[1778078233467,44.83,81732.05,0.0,-0.9906,1e-05,2.08536]
[1778078235481,44.83,81724.08,0.0,-0.99065,1e-05,2.07463]
[1778078237496,44.83,81715.65,0.0,-0.99071,1e-05,2.06333]
[1778078242530,44.83,81718.78,0.0,-0.99069,1e-05,2.06752]
[1778078247565,44.83,81719.53,0.0,-0.99068,1e-05,2.06852]
[1778078250590,44.83,81710.14,0.0,-0.99074,1e-05,2.05597]
[1778078251598,44.83,81703.17,0.0,-0.9908,1e-05,2.04541]
[1778078252609,44.83,81702.34,0.0,-0.9908,1e-05,2.04431]
[1778078257655,44.83,81706.53,0.0,-0.99077,1e-05,2.04988]
[1778078259662,44.83,81703.49,0.0,-0.99079,1e-05,2.04584]
[1778078264697,44.83,81705.72,0.0,-0.99078,1e-05,2.0488]
[1778078268723,44.83,81707.19,0.0,-0.99077,1e-05,2.05076]
[1778078273758,44.83,81704.72,0.0,-0.99079,1e-05,2.04747]
[1778078274766,44.83,81697.0,0.0,-0.99084,1e-05,2.03723]
[1778078275777,44.83,81691.49,0.0,-0.99087,1e-05,2.02995]
[1778078280808,44.83,81691.16,0.0,-0.99088,1e-05,2.02951]
[1778078281821,44.83,81683.61,0.0,-0.99093,1e-05,2.01956]
[1778078282822,44.83,81676.32,0.0,-0.99098,1e-05,2.01]
[1778078283828,44.83,81678.49,0.0,-0.99096,1e-05,2.01284]
[1778078284838,44.83,81685.22,0.0,-0.99092,1e-05,2.02168]
[1778078285844,44.83,81691.21,0.0,-0.99088,1e-05,2.02958]
[1778078287857,44.83,81699.97,0.0,-0.99082,1e-05,2.04117]
[1778078290878,44.83,81684.13,0.0,-0.99092,1e-05,2.02025]
[1778078291885,44.83,81675.88,0.0,-0.99098,1e-05,2.00942]
[1778078293907,44.83,81671.83,0.0,-0.991,1e-05,2.00412]
[1778078296920,44.83,81666.56,0.0,-0.99104,1e-05,1.99725]
[1778078300948,44.83,81654.82,0.0,-0.99112,1e-05,1.982]
[1778078301956,44.83,81648.92,0.0,-0.99115,1e-05,1.97437]
[1778078306991,44.83,81652.99,0.0,-0.99113,1e-05,1.97963]
[1778078312030,44.83,81655.32,0.0,-0.99112,1e-05,1.9814]
[1778078313043,44.83,81662.87,0.0,-0.99107,1e-05,1.9912]
[1778078314045,44.83,81664.64,0.0,-0.99106,1e-05,1.9935]
[1778078316104,44.83,81670.26,0.0,-0.99102,1e-05,2.00082]
[1778078318086,44.83,81690.36,0.0,-0.99089,1e-05,2.02719]
[1778078323122,44.83,81693.58,0.0,-0.99087,1e-05,2.03144]
[1778078324127,44.83,81687.79,0.0,-0.9909,1e-05,2.0238]
[1778078329164,44.83,81686.36,0.0,-0.99091,1e-05,2.02192]
[1778078331178,44.83,81691.24,0.0,-0.99088,1e-05,2.02835]
[1778078335206,44.83,81696.74,0.0,-0.99085,1e-05,2.03562]
[1778078338228,44.83,81702.82,0.0,-0.9908,1e-05,2.04368]
[1778078341249,44.83,81715.54,0.0,-0.99072,1e-05,2.06062]
[1778078345280,44.83,81722.55,0.0,-0.99067,1e-05,2.07001]
[1778078349307,44.83,81715.2,0.0,-0.99072,1e-05,2.06017]
[1778078354343,44.83,81708.8,0.0,-0.99076,1e-05,2.05163]
[1778078359378,44.83,81713.69,0.0,-0.99073,1e-05,2.05815]
[1778078360385,44.83,81720.25,0.0,-0.99069,1e-05,2.06692]
[1778078365420,44.83,81724.67,0.0,-0.99066,1e-05,2.07285]
[1778078367435,44.83,81730.06,0.0,-0.99062,1e-05,2.0801]
[1778078369448,44.83,81737.68,0.0,-0.99057,1e-05,2.09038]
[1778078374483,44.83,81740.22,0.0,-0.99056,1e-05,2.09253]
[1778078379518,44.83,81744.67,0.0,-0.99053,1e-05,2.09856]
[1778078382539,44.83,81733.25,0.0,-0.9906,1e-05,2.08311]
[1778078383546,44.83,81727.09,0.0,-0.99065,1e-05,2.07482]
[1778078388581,44.83,81734.56,0.0,-0.9906,1e-05,2.08488]
[1778078393618,44.83,81741.05,0.0,-0.99055,1e-05,2.09365]
[1778078396637,44.83,81747.16,0.0,-0.99051,1e-05,2.10193]
[1778078401680,44.83,81749.69,0.0,-0.99049,1e-05,2.10537]
[1778078405706,44.83,81760.59,0.0,-0.99042,1e-05,2.12024]
[1778078407726,44.83,81766.64,0.0,-0.99037,1e-05,2.12852]
[1778078412757,44.83,81770.55,0.0,-0.99035,1e-05,2.13389]
[1778078413762,44.83,81764.48,0.0,-0.99039,1e-05,2.12556]
[1778078414769,44.83,81759.67,0.0,-0.99042,1e-05,2.11898]
[1778078415776,44.83,81759.98,0.0,-0.99042,1e-05,2.1194]
[1778078420812,44.83,81755.68,0.0,-0.99045,1e-05,2.11353]
[1778078425846,44.83,81758.14,0.0,-0.99043,1e-05,2.11689]
[1778078430882,44.83,81767.49,0.0,-0.99037,1e-05,2.12969]
[1778078431889,44.83,81769.78,0.0,-0.99036,1e-05,2.13153]
[1778078436928,44.83,81773.16,0.0,-0.99033,1e-05,2.13617]
[1778078438942,44.83,81776.15,0.0,-0.99031,1e-05,2.14029]
[1778078443978,44.83,81774.58,0.0,-0.99032,1e-05,2.13813]
[1778078449010,44.83,81778.26,0.0,-0.9903,1e-05,2.1432]
[1778078454045,44.83,81774.86,0.0,-0.99032,1e-05,2.13851]
[1778078458072,44.83,81785.51,0.0,-0.99025,1e-05,2.15322]
[1778078463107,44.83,81780.36,0.0,-0.99028,1e-05,2.1461]
[1778078466128,44.83,81785.63,0.0,-0.99025,1e-05,2.15339]
[1778078467136,44.83,81790.9,0.0,-0.99021,1e-05,2.1607]
[1778078470157,44.83,81781.38,0.0,-0.99028,1e-05,2.14751]
[1778078472171,44.83,81776.42,0.0,-0.99031,1e-05,2.14066]
[1778078474185,44.83,81769.25,0.0,-0.99036,1e-05,2.1308]
[1778078475192,44.83,81764.16,0.0,-0.9904,1e-05,2.12382]
[1778078479230,44.83,81769.79,0.0,-0.99036,1e-05,2.13154]
[1778078482252,44.83,81759.14,0.0,-0.99043,1e-05,2.11695]
[1778078488294,44.83,81758.33,0.0,-0.99044,1e-05,2.11585]
[1778078493329,44.83,81763.35,0.0,-0.99041,1e-05,2.1214]
[1778078496354,44.83,81756.01,0.0,-0.99046,1e-05,2.11138]
[1778078501391,44.83,81752.85,0.0,-0.99048,1e-05,2.10708]
[1778078504412,44.83,81745.16,0.0,-0.99053,1e-05,2.09663]
[1778078505427,44.83,81735.33,0.0,-0.9906,1e-05,2.08334]
[1778078506428,44.83,81729.27,0.0,-0.99064,1e-05,2.07518]
[1778078510458,44.83,81721.95,0.0,-0.99069,1e-05,2.06536]
[1778078511461,44.83,81716.0,0.0,-0.99073,1e-05,2.0574]
[1778078513476,44.83,81720.89,0.0,-0.9907,1e-05,2.06394]
[1778078517503,44.83,81726.33,0.0,-0.99066,1e-05,2.07123]
[1778078522538,44.83,81722.6,0.0,-0.99069,1e-05,2.06623]
[1778078524553,44.83,81716.25,0.0,-0.99073,1e-05,2.05774]
[1778078529587,44.83,81714.92,0.0,-0.99074,1e-05,2.05596]
[1778078534621,44.83,81717.16,0.0,-0.99073,1e-05,2.05895]
[1778078538651,44.83,81712.49,0.0,-0.99076,1e-05,2.05272]
[1778078539658,44.83,81705.8,0.0,-0.9908,1e-05,2.04382]
[1778078541674,44.83,81697.8,0.0,-0.99085,1e-05,2.03322]
[1778078543690,44.83,81692.11,0.0,-0.99089,1e-05,2.02571]
[1778078545701,44.83,81683.66,0.0,-0.99095,1e-05,2.01459]
[1778078547715,44.83,81676.9,0.0,-0.99099,1e-05,2.00574]
[1778078552750,44.83,81677.96,0.0,-0.99099,1e-05,2.00587]
[1778078557786,44.83,81691.45,0.0,-0.9909,1e-05,2.02358]
[1778078558794,44.83,81696.36,0.0,-0.99087,1e-05,2.03005]
[1778078560807,44.83,81717.39,0.0,-0.99073,1e-05,2.05798]
[1778078561813,44.83,81740.16,0.0,-0.99057,1e-05,2.08857]
[1778078566851,44.84,81746.0,0.0,-0.99052,1e-05,2.09946]
[1778078568863,44.85,81750.81,0.0,-0.99048,1e-05,2.10742]
[1778078571883,44.86,81758.05,0.0,-0.99042,1e-05,2.11941]
[1778078574910,44.86,81764.48,0.0,-0.99036,1e-05,2.13027]
[1778078579965,44.88,81770.17,0.0,-0.99031,1e-05,2.14145]
[1778078584979,44.89,81786.16,0.0,-0.99018,1e-05,2.16689]
[1778078585988,44.89,81800.29,0.0,-0.99007,1e-05,2.18724]
[1778078586995,44.89,81795.48,0.0,-0.9901,1e-05,2.1811]
[1778078588002,44.89,81789.77,0.0,-0.99014,1e-05,2.17373]
[1778078589009,44.9,81788.06,0.0,-0.99015,1e-05,2.17196]
[1778078592031,44.9,81795.19,0.0,-0.99009,1e-05,2.18376]
[1778078594055,44.91,81798.1,0.0,-0.99006,1e-05,2.18902]
[1778078596063,44.91,81809.11,0.0,-0.98998,1e-05,2.20567]
[1778078597070,44.91,81791.38,0.0,-0.9901,1e-05,2.18135]
[1778078598077,44.92,81785.41,0.0,-0.99014,1e-05,2.17362]
[1778078599084,44.92,81780.33,0.0,-0.99017,1e-05,2.16717]
[1778078600101,44.92,81780.06,0.0,-0.99017,1e-05,2.16742]
[1778078602113,44.92,81786.6,0.0,-0.99012,1e-05,2.17716]
[1778078603119,44.93,81788.09,0.0,-0.99011,1e-05,2.18048]
[1778078608154,44.94,81794.73,0.0,-0.99004,1e-05,2.19284]
[1778078609162,44.94,81806.67,0.0,-0.98995,1e-05,2.21023]
[1778078610192,44.94,81835.99,0.0,-0.98974,1e-05,2.2525]
[1778078611180,44.95,81835.99,0.0,-0.98974,1e-05,2.25167]
[1778078612195,44.95,81842.61,0.0,-0.98969,1e-05,2.26214]
[1778078615209,44.96,81833.98,0.0,-0.98974,1e-05,2.25123]
[1778078619237,44.96,81838.3,0.0,-0.9897,1e-05,2.25938]
[1778078623267,44.97,81847.6,0.0,-0.98962,1e-05,2.27419]
[1778078624275,44.97,81845.91,0.0,-0.98963,1e-05,2.27266]
[1778078626287,44.97,81836.51,0.0,-0.9897,1e-05,2.26007]
[1778078628321,44.98,81843.89,0.0,-0.98964,1e-05,2.2716]
[1778078630346,44.98,81840.91,0.0,-0.98965,1e-05,2.26824]
[1778078633354,44.99,81843.75,0.0,-0.98963,1e-05,2.2737]
[1778078638389,44.99,81846.72,0.0,-0.98959,1e-05,2.28021]
[1778078642424,45.0,81843.7,0.0,-0.98961,1e-05,2.27763]
[1778078645445,45.01,81838.0,0.0,-0.98964,1e-05,2.27076]
[1778078646454,45.01,81832.98,0.0,-0.98967,1e-05,2.26401]
[1778078651487,45.02,81833.42,0.0,-0.98966,1e-05,2.26697]
[1778078656523,45.02,81832.53,0.0,-0.98965,1e-05,2.26798]
[1778078661559,45.03,81833.12,0.0,-0.98964,1e-05,2.27113]
[1778078666594,45.04,81838.02,0.0,-0.98959,1e-05,2.28043]
[1778078671630,45.05,81838.35,0.0,-0.98958,1e-05,2.28174]
[1778078673647,45.05,81844.04,0.0,-0.98953,1e-05,2.29082]
[1778078675664,45.05,81864.4,0.0,-0.98938,1e-05,2.32128]
[1778078676671,45.06,81870.15,0.0,-0.98933,1e-05,2.33007]
[1778078680699,45.06,81875.2,0.0,-0.98929,1e-05,2.33893]
[1778078685735,45.07,81873.87,0.0,-0.98929,1e-05,2.3384]
[1778078687749,45.07,81862.84,0.0,-0.98937,1e-05,2.32331]
[1778078692788,45.08,81861.85,0.0,-0.98936,1e-05,2.32381]
[1778078693794,45.08,81867.58,0.0,-0.98932,1e-05,2.33259]
[1778078695808,45.08,81873.11,0.0,-0.98927,1e-05,2.34144]
[1778078696815,45.08,81879.91,0.0,-0.98922,1e-05,2.35181]
[1778078700844,45.09,81886.5,0.0,-0.98916,1e-05,2.36288]
[1778078702857,45.09,81894.25,0.0,-0.9891,1e-05,2.37502]
[1778078704871,45.09,81907.91,0.0,-0.98899,1e-05,2.39601]
[1778078705885,45.09,81914.63,0.0,-0.98894,1e-05,2.40636]
[1778078707893,45.09,81926.11,0.0,-0.98885,1e-05,2.42416]
[1778078709907,45.09,81933.61,0.0,-0.98878,1e-05,2.43594]
[1778078710954,45.1,81939.22,0.0,-0.98874,1e-05,2.44467]
[1778078712930,45.1,81940.73,0.0,-0.98872,1e-05,2.44732]
[1778078717964,45.1,81942.35,0.0,-0.98871,1e-05,2.45063]
[1778078722998,45.1,81949.39,0.0,-0.98865,1e-05,2.46218]
[1778078724011,45.1,81954.41,0.0,-0.98861,1e-05,2.47001]
[1778078725020,45.1,81948.92,0.0,-0.98865,1e-05,2.46172]
[1778078726023,45.1,81935.92,0.0,-0.98875,1e-05,2.44201]
[1778078728035,45.1,81946.27,0.0,-0.98867,1e-05,2.45813]
[1778078730051,45.11,81953.63,0.0,-0.98861,1e-05,2.46969]
[1778078732066,45.11,81959.3,0.0,-0.98857,1e-05,2.47719]
[1778078736093,45.11,81954.98,0.0,-0.9886,1e-05,2.47102]
[1778078741130,45.11,81967.2,0.0,-0.9885,1e-05,2.49052]
[1778078742136,45.11,81980.6,0.0,-0.98839,1e-05,2.51142]
[1778078743143,45.11,81981.51,0.0,-0.98838,1e-05,2.5129]
[1778078745157,45.11,81975.63,0.0,-0.98843,1e-05,2.50387]
[1778078747173,45.11,81972.89,0.0,-0.98845,1e-05,2.49977]
[1778078748179,45.11,81978.13,0.0,-0.98841,1e-05,2.508]
[1778078749184,45.11,81983.14,0.0,-0.98837,1e-05,2.51587]
[1778078750243,45.11,81983.47,0.0,-0.98836,1e-05,2.51643]
[1778078751256,45.11,81968.69,0.0,-0.98848,1e-05,2.49351]
[1778078752216,45.11,81968.55,0.0,-0.98848,1e-05,2.49335]
[1778078753221,45.11,81963.99,0.0,-0.98852,1e-05,2.48639]
[1778078755235,45.11,81955.94,0.0,-0.98858,1e-05,2.47418]
[1778078757248,45.11,81948.03,0.0,-0.98865,1e-05,2.46227]
[1778078758256,45.11,81946.23,0.0,-0.98866,1e-05,2.45964]
[1778078761333,45.12,81958.15,0.0,-0.98856,1e-05,2.47838]
[1778078763291,45.12,81960.72,0.0,-0.98854,1e-05,2.48257]
[1778078764350,45.12,81954.54,0.0,-0.98859,1e-05,2.47314]
[1778078765311,45.12,81954.41,0.0,-0.98859,1e-05,2.47306]
[1778078766315,45.12,81943.83,0.0,-0.98867,1e-05,2.45693]
[1778078767322,45.12,81928.42,0.0,-0.98879,1e-05,2.43357]
[1778078768332,45.12,81921.39,0.0,-0.98885,1e-05,2.42308]
[1778078769338,45.12,81918.73,0.0,-0.98887,1e-05,2.41925]
[1778078771352,45.12,81911.75,0.0,-0.98892,1e-05,2.40937]
[1778078773366,45.12,81910.82,0.0,-0.98892,1e-05,2.40841]
[1778078775385,45.13,81905.65,0.0,-0.98896,1e-05,2.40156]
[1778078777399,45.13,81907.58,0.0,-0.98894,1e-05,2.4049]
[1778078779416,45.13,81909.49,0.0,-0.98892,1e-05,2.40841]
[1778078784456,45.13,81909.35,0.0,-0.98892,1e-05,2.40921]
[1778078788480,45.14,81918.28,0.0,-0.98885,1e-05,2.42346]
[1778078790494,45.14,81929.62,0.0,-0.98876,1e-05,2.44084]
[1778078791552,45.14,81923.01,0.0,-0.98881,1e-05,2.42951]
[1778078793517,45.14,81919.47,0.0,-0.98884,1e-05,2.42465]
[1778078798551,45.15,81918.9,0.0,-0.98883,1e-05,2.42695]
[1778078800566,45.15,81912.15,0.0,-0.98888,1e-05,2.41712]
[1778078805601,45.16,81907.67,0.0,-0.98891,1e-05,2.41135]
[1778078808622,45.16,81900.3,0.0,-0.98896,1e-05,2.4009]
[1778078810635,45.16,81889.73,0.0,-0.98904,1e-05,2.38611]
[1778078811695,45.16,81880.96,0.0,-0.9891,1e-05,2.37329]
[1778078813657,45.16,81875.55,0.0,-0.98914,1e-05,2.3658]
[1778078815673,45.17,81870.56,0.0,-0.98918,1e-05,2.35899]
[1778078820707,45.17,81868.23,0.0,-0.98919,1e-05,2.357]
[1778078821772,45.17,81860.03,0.0,-0.98925,1e-05,2.3452]
[1778078822722,45.17,81859.35,0.0,-0.98925,1e-05,2.34451]
[1778078825742,45.18,81851.91,0.0,-0.9893,1e-05,2.33455]
[1778078826749,45.18,81845.84,0.0,-0.98935,1e-05,2.32599]
[1778078831784,45.18,81841.71,0.0,-0.98937,1e-05,2.32165]
[1778078834805,45.19,81836.7,0.0,-0.9894,1e-05,2.31536]
[1778078836819,45.19,81832.36,0.0,-0.98943,1e-05,2.30976]
[1778078841914,45.2,81826.13,0.0,-0.98947,1e-05,2.30247]
[1778078842861,45.2,81825.77,0.0,-0.98947,1e-05,2.30232]
[1778078844876,45.2,81818.25,0.0,-0.98952,1e-05,2.2922]
[1778078848904,45.21,81823.4,0.0,-0.98948,1e-05,2.30117]
[1778078852933,45.21,81813.58,0.0,-0.98955,1e-05,2.2871]
[1778078853938,45.21,81806.0,0.0,-0.9896,1e-05,2.27659]
[1778078854945,45.22,81801.13,0.0,-0.98963,1e-05,2.27003]
[1778078856960,45.22,81790.23,0.0,-0.98971,1e-05,2.25532]
[1778078860987,45.23,81798.01,0.0,-0.98964,1e-05,2.26823]
[1778078866026,45.23,81797.03,0.0,-0.98964,1e-05,2.26896]
[1778078868055,45.24,81790.35,0.0,-0.98968,1e-05,2.26029]
[1778078873075,45.24,81786.37,0.0,-0.9897,1e-05,2.25687]
[1778078878110,45.25,81787.99,0.0,-0.98968,1e-05,2.26141]
[1778078880125,45.26,81781.0,0.0,-0.98972,1e-05,2.25234]
[1778078882138,45.26,81769.68,0.0,-0.9898,1e-05,2.2372]
[1778078884153,45.26,81764.17,0.0,-0.98984,1e-05,2.23038]
[1778078889187,45.27,81762.56,0.0,-0.98984,1e-05,2.23051]
[1778078892208,45.28,81753.6,0.0,-0.98989,1e-05,2.21934]
[1778078895230,45.28,81749.08,0.0,-0.98992,1e-05,2.2145]
[1778078897243,45.29,81743.12,0.0,-0.98995,1e-05,2.20717]
[1778078899257,45.29,81751.35,0.0,-0.98989,1e-05,2.21973]
[1778078901271,45.29,81756.49,0.0,-0.98985,1e-05,2.22795]
[1778078906308,45.3,81759.22,0.0,-0.98982,1e-05,2.23424]
[1778078909329,45.31,81760.75,0.0,-0.9898,1e-05,2.23786]
[1778078910335,45.31,81760.36,0.0,-0.9898,1e-05,2.23779]
[1778078915369,45.32,81757.48,0.0,-0.98981,1e-05,2.23476]
[1778078920405,45.33,81769.01,0.0,-0.98971,1e-05,2.25356]
[1778078921412,45.33,81773.04,0.0,-0.98968,1e-05,2.25976]
[1778078922480,45.33,81768.04,0.0,-0.98972,1e-05,2.25309]
[1778078924437,45.34,81761.6,0.0,-0.98976,1e-05,2.24485]
[1778078925441,45.34,81758.8,0.0,-0.98978,1e-05,2.24135]
[1778078930491,45.35,81756.35,0.0,-0.98978,1e-05,2.24027]
[1778078932556,45.35,81746.97,0.0,-0.98985,1e-05,2.22796]
[1778078934513,45.37,81736.49,0.0,-0.98989,1e-05,2.21855]
[1778078935529,45.39,81733.65,0.0,-0.98989,1e-05,2.21957]
[1778078936530,45.41,81728.61,0.0,-0.9899,1e-05,2.21747]
[1778078938544,45.41,81721.91,0.0,-0.98994,1e-05,2.2091]
[1778078940559,45.41,81711.27,0.0,-0.99001,1e-05,2.1953]
[1778078941566,45.42,81705.62,0.0,-0.99005,1e-05,2.18799]
[1778078942623,45.42,81705.8,0.0,-0.99004,1e-05,2.18935]
[1778078943580,45.42,81700.48,0.0,-0.99008,1e-05,2.18198]
[1778078944586,45.42,81697.31,0.0,-0.9901,1e-05,2.17873]
[1778078946601,45.43,81702.99,0.0,-0.99005,1e-05,2.18716]
[1778078947607,45.43,81711.84,0.0,-0.98998,1e-05,2.20055]
[1778078951635,45.44,81717.07,0.0,-0.98994,1e-05,2.20997]
[1778078956670,45.45,81719.23,0.0,-0.98991,1e-05,2.21561]
[1778078960699,45.46,81713.42,0.0,-0.98994,1e-05,2.20959]
[1778078961707,45.46,81720.04,0.0,-0.98989,1e-05,2.21937]
[1778078962713,45.46,81726.75,0.0,-0.98984,1e-05,2.2293]
[1778078963719,45.46,81736.02,0.0,-0.98977,1e-05,2.24285]
[1778078968754,45.49,81746.9,0.0,-0.98965,1e-05,2.26465]
[1778078970770,45.5,81753.28,0.0,-0.98958,1e-05,2.27852]
[1778078971775,45.5,81759.35,0.0,-0.98954,1e-05,2.28624]
[1778078972782,45.51,81765.16,0.0,-0.9895,1e-05,2.29498]
[1778078973791,45.51,81772.86,0.0,-0.98944,1e-05,2.30645]
[1778078978826,45.51,81767.13,0.0,-0.98947,1e-05,2.3]
[1778078981848,45.52,81772.69,0.0,-0.98942,1e-05,2.30912]
[1778078986886,45.52,81774.51,0.0,-0.9894,1e-05,2.31349]
[1778078989905,45.53,81769.2,0.0,-0.98943,1e-05,2.30687]
[1778078994940,45.53,81769.63,0.0,-0.98942,1e-05,2.30927]
[1778078996966,45.54,81774.8,0.0,-0.98938,1e-05,2.31744]
[1778079001993,45.54,81772.5,0.0,-0.98939,1e-05,2.31579]
[1778079007029,45.55,81774.86,0.0,-0.98936,1e-05,2.32087]
[1778079012063,45.55,81772.35,0.0,-0.98937,1e-05,2.31888]
[1778079017098,45.56,81767.68,0.0,-0.9894,1e-05,2.31377]
[1778079022133,45.57,81763.91,0.0,-0.98942,1e-05,2.31004]
[1778079025154,45.57,81759.76,0.0,-0.98944,1e-05,2.30511]
[1778079027171,45.57,81752.81,0.0,-0.98949,1e-05,2.29584]
[1778079030189,45.58,81745.58,0.0,-0.98954,1e-05,2.28661]
[1778079035225,45.58,81741.2,0.0,-0.98957,1e-05,2.28089]
[1778079036231,45.59,81746.93,0.0,-0.98952,1e-05,2.28948]
[1778079037238,45.59,81757.38,0.0,-0.98944,1e-05,2.30485]
[1778079038245,45.59,81766.43,0.0,-0.98937,1e-05,2.31826]
[1778079043280,45.59,81764.94,0.0,-0.98937,1e-05,2.31778]
[1778079048315,45.6,81767.7,0.0,-0.98935,1e-05,2.32344]
[1778079053405,45.61,81754.16,0.0,-0.98944,1e-05,2.30551]
[1778079054360,45.61,81753.86,0.0,-0.98944,1e-05,2.30544]
[1778079056377,45.61,81739.67,0.0,-0.98954,1e-05,2.28581]
[1778079057382,45.61,81732.92,0.0,-0.98959,1e-05,2.27657]
[1778079062417,45.62,81730.32,0.0,-0.9896,1e-05,2.27485]
[1778079064431,45.62,81739.16,0.0,-0.98953,1e-05,2.28825]
[1778079066450,45.63,81744.47,0.0,-0.98948,1e-05,2.29659]
[1778079068464,45.64,81752.15,0.0,-0.98941,1e-05,2.31137]
[1778079069468,45.65,81759.43,0.0,-0.98934,1e-05,2.32503]
[1778079071482,45.66,81751.04,0.0,-0.98938,1e-05,2.31629]
[1778079072489,45.66,81747.64,0.0,-0.9894,1e-05,2.31171]
[1778079074506,45.67,81743.22,0.0,-0.98943,1e-05,2.306]
[1778079075511,45.67,81737.21,0.0,-0.98948,1e-05,2.2977]
[1778079076519,45.67,81734.29,0.0,-0.9895,1e-05,2.29386]
[1778079078532,45.67,81731.66,0.0,-0.98951,1e-05,2.29081]
[1778079083637,45.68,81728.7,0.0,-0.98952,1e-05,2.28836]
[1778079086597,45.68,81733.7,0.0,-0.98948,1e-05,2.29661]
[1778079091630,45.69,81746.72,0.0,-0.98938,1e-05,2.31572]
[1778079092637,45.69,81753.32,0.0,-0.98933,1e-05,2.32558]
[1778079093724,45.69,81753.16,0.0,-0.98933,1e-05,2.32565]
[1778079096665,45.7,81747.37,0.0,-0.98936,1e-05,2.32082]
[1778079097672,45.7,81742.63,0.0,-0.98939,1e-05,2.31428]
[1778079098679,45.71,81741.44,0.0,-0.9894,1e-05,2.31288]
[1778079103825,45.71,81737.14,0.0,-0.98942,1e-05,2.30859]
[1778079105730,45.71,81727.12,0.0,-0.98949,1e-05,2.29452]
[1778079106735,45.72,81725.13,0.0,-0.9895,1e-05,2.29201]
[1778079109756,45.72,81718.82,0.0,-0.98954,1e-05,2.28404]
[1778079110765,45.72,81712.61,0.0,-0.98959,1e-05,2.27593]
[1778079115799,45.73,81718.04,0.0,-0.98954,1e-05,2.28557]
[1778079117813,45.73,81723.74,0.0,-0.98949,1e-05,2.29444]
[1778079120835,45.74,81718.69,0.0,-0.98952,1e-05,2.28828]
[1778079122849,45.74,81713.56,0.0,-0.98956,1e-05,2.28171]
[1778079124865,45.74,81724.48,0.0,-0.98947,1e-05,2.29806]
[1778079126878,45.74,81718.56,0.0,-0.98951,1e-05,2.29029]
[1778079131915,45.75,81715.1,0.0,-0.98953,1e-05,2.28717]
[1778079135947,45.75,81701.6,0.0,-0.98962,1e-05,2.26905]
[1778079136952,45.76,81677.34,0.0,-0.98979,1e-05,2.23521]
[1778079137960,45.76,81660.37,0.0,-0.98991,1e-05,2.21244]
[1778079138967,45.76,81653.21,0.0,-0.98996,1e-05,2.203]
[1778079142995,45.77,81645.2,0.0,-0.99001,1e-05,2.1939]
[1778079144092,45.77,81619.68,0.0,-0.99018,1e-05,2.15889]
[1778079146022,45.77,81609.3,0.0,-0.99025,1e-05,2.14585]
[1778079147029,45.78,81613.31,0.0,-0.99022,1e-05,2.15244]
[1778079151057,45.79,81623.49,0.0,-0.99014,1e-05,2.16723]
[1778079152063,45.79,81630.69,0.0,-0.99009,1e-05,2.17762]
[1778079153073,45.79,81637.24,0.0,-0.99004,1e-05,2.18714]
[1778079154163,45.79,81657.29,0.0,-0.98989,1e-05,2.21538]
[1778079157100,45.8,81664.52,0.0,-0.98984,1e-05,2.22687]
[1778079159114,45.8,81673.43,0.0,-0.98977,1e-05,2.24023]
[1778079161129,45.8,81681.32,0.0,-0.9897,1e-05,2.25218]
[1778079164233,45.81,81669.27,0.0,-0.98979,1e-05,2.23651]
[1778079168177,45.81,81675.08,0.0,-0.98973,1e-05,2.24642]
[1778079173212,45.82,81675.56,0.0,-0.98972,1e-05,2.2492]
[1778079174219,45.82,81681.32,0.0,-0.98968,1e-05,2.25772]
[1778079175226,45.83,81688.12,0.0,-0.98962,1e-05,2.26773]
[1778079180280,45.83,81686.56,0.0,-0.98963,1e-05,2.26744]
[1778079182283,45.83,81691.7,0.0,-0.98958,1e-05,2.27549]
[1778079184375,45.84,81699.02,0.0,-0.98953,1e-05,2.28663]
[1778079190339,45.85,81691.65,0.0,-0.98957,1e-05,2.27825]
[1778079193360,45.85,81686.6,0.0,-0.9896,1e-05,2.2722]
[1778079198396,45.86,81683.5,0.0,-0.98961,1e-05,2.26966]
[1778079200409,45.86,81677.52,0.0,-0.98965,1e-05,2.26196]
[1778079205447,45.87,81673.48,0.0,-0.98967,1e-05,2.2582]
[1778079210481,45.87,81674.16,0.0,-0.98966,1e-05,2.26108]
[1778079215516,45.88,81675.0,0.0,-0.98965,1e-05,2.2628]
[1778079218535,45.88,81680.17,0.0,-0.9896,1e-05,2.27123]
[1778079221557,45.89,81687.1,0.0,-0.98955,1e-05,2.28213]
[1778079226593,45.9,81688.7,0.0,-0.98953,1e-05,2.28611]
[1778079231627,45.9,81684.48,0.0,-0.98955,1e-05,2.28182]
[1778079236662,45.91,81683.41,0.0,-0.98955,1e-05,2.28202]
[1778079241775,45.91,81682.61,0.0,-0.98954,1e-05,2.2826]
[1778079247741,45.92,81681.05,0.0,-0.98954,1e-05,2.28245]
[1778079248751,45.92,81672.1,0.0,-0.98961,1e-05,2.2701]
[1778079249754,45.92,81672.43,0.0,-0.9896,1e-05,2.27093]
[1778079251768,45.93,81679.04,0.0,-0.98955,1e-05,2.28102]
[1778079256803,45.93,81678.53,0.0,-0.98955,1e-05,2.28205]
[1778079259824,45.94,81671.6,0.0,-0.98959,1e-05,2.27328]
[1778079261839,45.94,81670.8,0.0,-0.98959,1e-05,2.27288]
[1778079266874,45.95,81669.85,0.0,-0.98959,1e-05,2.27336]
[1778079271908,45.95,81670.96,0.0,-0.98958,1e-05,2.27537]
[1778079276944,45.96,81671.66,0.0,-0.98956,1e-05,2.27814]
[1778079279965,45.97,81676.16,0.0,-0.98952,1e-05,2.28594]
[1778079283995,45.97,81667.5,0.0,-0.98958,1e-05,2.27469]
[1778079285084,45.97,81660.41,0.0,-0.98963,1e-05,2.26539]
[1778079291044,45.98,81660.25,0.0,-0.98962,1e-05,2.26739]
[1778079294064,45.98,81665.38,0.0,-0.98958,1e-05,2.27572]
[1778079299099,45.99,81665.57,0.0,-0.98957,1e-05,2.27777]
[1778079302120,45.99,81671.19,0.0,-0.98952,1e-05,2.28678]
[1778079303130,45.99,81679.95,0.0,-0.98946,1e-05,2.29926]
[1778079304139,46.0,81689.32,0.0,-0.98938,1e-05,2.31328]
[1778079305227,46.0,81699.09,0.0,-0.98931,1e-05,2.32761]
[1778079307160,46.0,81703.41,0.0,-0.98927,1e-05,2.33436]
[1778079308166,46.0,81708.14,0.0,-0.98924,1e-05,2.34144]
[1778079313201,46.01,81710.03,0.0,-0.98922,1e-05,2.34538]
[1778079318236,46.01,81699.92,0.0,-0.98929,1e-05,2.33193]
[1778079321259,46.01,81689.97,0.0,-0.98936,1e-05,2.31837]
[1778079322266,46.01,81682.24,0.0,-0.98941,1e-05,2.30757]
[1778079324279,46.02,81676.78,0.0,-0.98945,1e-05,2.30036]
[1778079329315,46.02,81675.49,0.0,-0.98945,1e-05,2.30002]
[1778079332336,46.02,81682.56,0.0,-0.9894,1e-05,2.30961]
[1778079335447,46.03,81674.94,0.0,-0.98945,1e-05,2.29956]
[1778079338378,46.03,81680.08,0.0,-0.98941,1e-05,2.30777]
[1778079343412,46.04,81679.43,0.0,-0.98941,1e-05,2.30821]
[1778079344420,46.04,81674.43,0.0,-0.98944,1e-05,2.30135]
[1778079349455,46.04,81673.71,0.0,-0.98944,1e-05,2.30178]
[1778079354490,46.05,81676.14,0.0,-0.98941,1e-05,2.30666]
[1778079359525,46.05,81673.24,0.0,-0.98943,1e-05,2.30391]
[1778079364562,46.06,81670.28,0.0,-0.98944,1e-05,2.30109]
[1778079369596,46.06,81670.46,0.0,-0.98943,1e-05,2.30273]
[1778079372617,46.07,81675.82,0.0,-0.98939,1e-05,2.3112]
[1778079377652,46.07,81668.42,0.0,-0.98944,1e-05,2.30191]
[1778079381680,46.07,81663.12,0.0,-0.98947,1e-05,2.29548]
[1778079382688,46.08,81649.76,0.0,-0.98957,1e-05,2.27683]
[1778079384701,46.08,81640.98,0.0,-0.98963,1e-05,2.2651]
[1778079387722,46.08,81635.47,0.0,-0.98966,1e-05,2.25839]
[1778079392756,46.09,81633.49,0.0,-0.98967,1e-05,2.25601]
[1778079397794,46.1,81629.92,0.0,-0.98969,1e-05,2.25278]
[1778079401820,46.1,81618.21,0.0,-0.98977,1e-05,2.2379]
[1778079402826,46.1,81612.97,0.0,-0.9898,1e-05,2.23101]
[1778079407862,46.11,81616.03,0.0,-0.98977,1e-05,2.23727]
[1778079412897,46.12,81614.2,0.0,-0.98977,1e-05,2.23669]
[1778079417933,46.12,81614.25,0.0,-0.98976,1e-05,2.23873]
[1778079419947,46.13,81606.5,0.0,-0.98981,1e-05,2.22873]
[1778079423974,46.13,81598.91,0.0,-0.98986,1e-05,2.21982]
[1778079424982,46.14,81598.23,0.0,-0.98986,1e-05,2.2193]
[1778079430024,46.14,81603.25,0.0,-0.98981,1e-05,2.22833]
[1778079431073,46.14,81610.92,0.0,-0.98976,1e-05,2.2394]
[1778079432044,46.15,81621.89,0.0,-0.98968,1e-05,2.25513]
[1778079433050,46.15,81635.33,0.0,-0.98958,1e-05,2.2744]
[1778079434057,46.15,81636.89,0.0,-0.98956,1e-05,2.27693]
[1778079439092,46.15,81635.95,0.0,-0.98956,1e-05,2.27725]
[1778079444127,46.16,81630.58,0.0,-0.98959,1e-05,2.2713]
[1778079445134,46.16,81628.73,0.0,-0.9896,1e-05,2.26904]
[1778079447148,46.16,81623.64,0.0,-0.98964,1e-05,2.26257]
[1778079449162,46.17,81620.68,0.0,-0.98966,1e-05,2.25913]
[1778079454197,46.17,81624.59,0.0,-0.98962,1e-05,2.26505]
[1778079456313,46.18,81632.1,0.0,-0.98957,1e-05,2.27635]
[1778079458225,46.18,81639.53,0.0,-0.98951,1e-05,2.28756]
[1778079459232,46.18,81639.95,0.0,-0.9895,1e-05,2.28848]
[1778079464267,46.19,81635.49,0.0,-0.98953,1e-05,2.28379]
[1778079469303,46.19,81635.5,0.0,-0.98952,1e-05,2.28547]
[1778079471316,46.2,81630.33,0.0,-0.98955,1e-05,2.27882]
[1778079475343,46.2,81628.6,0.0,-0.98956,1e-05,2.27773]
[1778079478365,46.2,81622.44,0.0,-0.9896,1e-05,2.27006]
[1778079479374,46.21,81615.34,0.0,-0.98965,1e-05,2.26043]
[1778079480379,46.21,81609.16,0.0,-0.98969,1e-05,2.25214]
[1778079481387,46.21,81609.71,0.0,-0.98968,1e-05,2.25329]
[1778079484407,46.21,81603.2,0.0,-0.98972,1e-05,2.24572]
[1778079485427,46.21,81597.37,0.0,-0.98976,1e-05,2.2376]
[1778079486539,46.22,81576.5,0.0,-0.98991,1e-05,2.20953]
[1778079487441,46.22,81576.5,0.0,-0.98991,1e-05,2.20997]
[1778079489484,46.22,81571.49,0.0,-0.98994,1e-05,2.20352]
[1778079490456,46.22,81566.18,0.0,-0.98997,1e-05,2.19714]
[1778079491463,46.23,81560.93,0.0,-0.99001,1e-05,2.19042]
[1778079493484,46.23,81554.57,0.0,-0.99005,1e-05,2.18221]
[1778079494486,46.23,81532.44,0.0,-0.9902,1e-05,2.15269]
[1778079495493,46.23,81521.79,0.0,-0.99027,1e-05,2.13944]
[1778079499521,46.24,81518.35,0.0,-0.99028,1e-05,2.13705]
[1778079502542,46.25,81523.51,0.0,-0.99023,1e-05,2.14563]
[1778079503551,46.25,81529.53,0.0,-0.99019,1e-05,2.15427]
[1778079508584,46.26,81525.01,0.0,-0.99021,1e-05,2.15086]
[1778079509591,46.26,81518.95,0.0,-0.99025,1e-05,2.14326]
[1778079513620,46.27,81513.78,0.0,-0.99028,1e-05,2.13721]
[1778079514626,46.27,81508.73,0.0,-0.99031,1e-05,2.13101]
[1778079515635,46.28,81500.98,0.0,-0.99036,1e-05,2.12124]
[1778079516768,46.28,81494.0,0.0,-0.9904,1e-05,2.11254]
[1778079519661,46.29,81488.63,0.0,-0.99043,1e-05,2.10718]
[1778079522682,46.29,81483.3,0.0,-0.99046,1e-05,2.10189]
[1778079524696,46.3,81489.89,0.0,-0.9904,1e-05,2.11179]
[1778079526839,46.3,81510.72,0.0,-0.99026,1e-05,2.14073]
[1778079527723,46.3,81510.72,0.0,-0.99025,1e-05,2.14126]
[1778079528734,46.31,81519.91,0.0,-0.99019,1e-05,2.15412]
[1778079533766,46.32,81514.4,0.0,-0.99021,1e-05,2.14923]
[1778079534774,46.32,81500.53,0.0,-0.99031,1e-05,2.13119]
[1778079536908,46.32,81488.32,0.0,-0.99038,1e-05,2.11603]
[1778079537794,46.32,81488.32,0.0,-0.99038,1e-05,2.11659]
[1778079541822,46.33,81482.17,0.0,-0.99041,1e-05,2.1107]
[1778079546979,46.34,81480.56,0.0,-0.99041,1e-05,2.11146]
[1778079549880,46.35,81486.65,0.0,-0.99035,1e-05,2.12125]
[1778079552907,46.36,81492.56,0.0,-0.99031,1e-05,2.13079]
[1778079553908,46.36,81501.59,0.0,-0.99024,1e-05,2.14339]
[1778079555924,46.36,81507.06,0.0,-0.9902,1e-05,2.15177]
[1778079556934,46.37,81521.16,0.0,-0.9901,1e-05,2.17129]
[1778079558945,46.37,81535.31,0.0,-0.99,1e-05,2.19146]
[1778079563980,46.38,81539.81,0.0,-0.98995,1e-05,2.19987]
[1778079568016,46.38,81534.4,0.0,-0.98998,1e-05,2.19427]
[1778079573047,46.39,81532.24,0.0,-0.98999,1e-05,2.19225]
[1778079578081,46.4,81535.25,0.0,-0.98996,1e-05,2.19859]
[1778079580095,46.4,81540.65,0.0,-0.98991,1e-05,2.20686]
[1778079583118,46.41,81531.32,0.0,-0.98997,1e-05,2.19539]
[1778079584125,46.41,81531.02,0.0,-0.98997,1e-05,2.19543]
[1778079589159,46.42,81531.56,0.0,-0.98996,1e-05,2.1984]
[1778079591174,46.42,81522.1,0.0,-0.99002,1e-05,2.18639]
[1778079592181,46.43,81511.59,0.0,-0.99009,1e-05,2.17258]
[1778079593187,46.43,81509.97,0.0,-0.9901,1e-05,2.17087]
[1778079597330,46.43,81523.34,0.0,-0.99,1e-05,2.19095]
[1778079598222,46.44,81523.0,0.0,-0.99,1e-05,2.19094]
[1778079599229,46.44,81516.92,0.0,-0.99004,1e-05,2.18312]
[1778079600238,46.44,81514.09,0.0,-0.99005,1e-05,2.17973]
[1778079603268,46.45,81505.83,0.0,-0.9901,1e-05,2.16995]
[1778079604271,46.45,81517.83,0.0,-0.99002,1e-05,2.1867]
[1778079605280,46.45,81531.62,0.0,-0.98992,1e-05,2.20597]
[1778079606287,46.45,81532.82,0.0,-0.98991,1e-05,2.20803]
[1778079611321,46.46,81532.69,0.0,-0.9899,1e-05,2.20994]
[1778079612329,46.46,81532.74,0.0,-0.98989,1e-05,2.21042]
[1778079617489,46.47,81525.37,0.0,-0.98994,1e-05,2.20237]
[1778079619380,46.47,81515.83,0.0,-0.99,1e-05,2.19019]
[1778079620385,46.47,81508.87,0.0,-0.99004,1e-05,2.18118]
[1778079621391,46.47,81508.12,0.0,-0.99005,1e-05,2.18063]
[1778079625433,46.48,81518.05,0.0,-0.98997,1e-05,2.196]
[1778079626431,46.48,81521.85,0.0,-0.98994,1e-05,2.20163]
[1778079628445,46.49,81525.13,0.0,-0.98991,1e-05,2.20699]
[1778079633480,46.49,81523.21,0.0,-0.98992,1e-05,2.20515]
[1778079638522,46.5,81528.03,0.0,-0.98987,1e-05,2.21391]
[1778079640540,46.51,81542.04,0.0,-0.98977,1e-05,2.23404]
[1778079641546,46.51,81546.08,0.0,-0.98974,1e-05,2.24002]
[1778079645579,46.51,81547.36,0.0,-0.98972,1e-05,2.2433]
[1778079646583,46.51,81538.13,0.0,-0.98979,1e-05,2.23091]
[1778079647716,46.52,81526.47,0.0,-0.98987,1e-05,2.21565]
[1778079649604,46.52,81524.96,0.0,-0.98987,1e-05,2.214]
[1778079652628,46.52,81510.32,0.0,-0.98997,1e-05,2.19524]
[1778079653636,46.53,81504.09,0.0,-0.99001,1e-05,2.18722]
[1778079654642,46.53,81504.63,0.0,-0.99,1e-05,2.18842]
[1778079659683,46.54,81500.36,0.0,-0.99002,1e-05,2.18542]
[1778079664716,46.55,81500.51,0.0,-0.99001,1e-05,2.18797]
[1778079666734,46.55,81491.43,0.0,-0.99007,1e-05,2.17613]
[1778079667856,46.55,81489.66,0.0,-0.99007,1e-05,2.1747]
[1778079670762,46.56,81496.81,0.0,-0.99002,1e-05,2.18581]
[1778079671769,46.56,81505.26,0.0,-0.98996,1e-05,2.19774]
[1778079675797,46.57,81510.28,0.0,-0.98991,1e-05,2.20631]
[1778079676804,46.57,81516.48,0.0,-0.98987,1e-05,2.21521]
[1778079677927,46.57,81523.42,0.0,-0.98982,1e-05,2.22514]
[1778079683855,46.58,81529.81,0.0,-0.98976,1e-05,2.2363]
[1778079685872,46.58,81537.51,0.0,-0.9897,1e-05,2.24768]
[1778079688000,46.58,81545.55,0.0,-0.98964,1e-05,2.25952]
[1778079688889,46.59,81545.55,0.0,-0.98964,1e-05,2.25986]
[1778079690903,46.59,81539.57,0.0,-0.98968,1e-05,2.25224]
[1778079695938,46.6,81538.37,0.0,-0.98968,1e-05,2.25098]
[1778079698083,46.6,81545.17,0.0,-0.98963,1e-05,2.26114]
[1778079701981,46.6,81547.27,0.0,-0.98961,1e-05,2.26541]
[1778079707014,46.61,81551.46,0.0,-0.98957,1e-05,2.2729]
[1778079712050,46.61,81553.48,0.0,-0.98954,1e-05,2.27729]
[1778079717085,46.62,81549.48,0.0,-0.98956,1e-05,2.27327]
[1778079722123,46.63,81542.51,0.0,-0.98961,1e-05,2.26513]
[1778079723130,46.63,81547.92,0.0,-0.98957,1e-05,2.273]
[1778079724137,46.63,81556.89,0.0,-0.9895,1e-05,2.28587]
[1778079729172,46.63,81557.62,0.0,-0.98949,1e-05,2.28839]
[1778079732196,46.64,81551.46,0.0,-0.98953,1e-05,2.28063]
[1778079736224,46.64,81540.33,0.0,-0.9896,1e-05,2.26632]
[1778079738239,46.65,81535.09,0.0,-0.98963,1e-05,2.25969]
[1778079741260,46.65,81542.52,0.0,-0.98958,1e-05,2.27102]
[1778079742268,46.65,81548.34,0.0,-0.98953,1e-05,2.27948]
[1778079743295,46.65,81547.84,0.0,-0.98953,1e-05,2.27908]
[1778079745301,46.65,81538.83,0.0,-0.9896,1e-05,2.26709]
[1778079746310,46.65,81536.65,0.0,-0.98961,1e-05,2.26437]
[1778079748449,46.66,81544.38,0.0,-0.98955,1e-05,2.2758]
[1778079752361,46.66,81549.02,0.0,-0.98952,1e-05,2.28214]
[1778079754365,46.66,81555.73,0.0,-0.98947,1e-05,2.29216]
[1778079755372,46.67,81550.66,0.0,-0.9895,1e-05,2.28532]
[1778079756379,46.67,81550.54,0.0,-0.9895,1e-05,2.28544]
[1778079758521,46.67,81557.37,0.0,-0.98945,1e-05,2.29563]
[1778079762422,46.67,81560.29,0.0,-0.98942,1e-05,2.30085]
[1778079767456,46.68,81561.41,0.0,-0.9894,1e-05,2.30379]
[1778079771486,46.68,81556.27,0.0,-0.98944,1e-05,2.29762]
[1778079776519,46.69,81558.58,0.0,-0.98941,1e-05,2.30225]
[1778079778661,46.69,81568.79,0.0,-0.98933,1e-05,2.31724]
[1778079780550,46.69,81575.75,0.0,-0.98928,1e-05,2.32764]
[1778079781558,46.69,81584.26,0.0,-0.98922,1e-05,2.34001]
[1778079782565,46.69,81586.66,0.0,-0.9892,1e-05,2.34365]
[1778079783571,46.69,81592.67,0.0,-0.98915,1e-05,2.35247]
[1778079784580,46.69,81594.07,0.0,-0.98914,1e-05,2.35467]
[1778079788734,46.7,81599.22,0.0,-0.9891,1e-05,2.36278]
[1778079791627,46.7,81586.28,0.0,-0.98919,1e-05,2.34469]
[1778079792634,46.7,81576.9,0.0,-0.98926,1e-05,2.33149]
[1778079793641,46.7,81574.65,0.0,-0.98928,1e-05,2.3285]
[1778079796662,46.7,81572.09,0.0,-0.98929,1e-05,2.32555]
[1778079798805,46.7,81563.76,0.0,-0.98935,1e-05,2.31419]
[1778079800695,46.71,81556.11,0.0,-0.9894,1e-05,2.30386]
[1778079801702,46.71,81552.6,0.0,-0.98943,1e-05,2.29917]
[1778079803716,46.71,81550.35,0.0,-0.98944,1e-05,2.29657]
[1778079805736,46.71,81542.92,0.0,-0.98949,1e-05,2.28669]
[1778079806742,46.71,81535.12,0.0,-0.98955,1e-05,2.27606]
[1778079807749,46.71,81530.57,0.0,-0.98958,1e-05,2.27002]
[1778079808875,46.72,81513.74,0.0,-0.9897,1e-05,2.2473]
[1778079810770,46.72,81524.29,0.0,-0.98962,1e-05,2.2623]
[1778079811777,46.72,81526.02,0.0,-0.98961,1e-05,2.26367]
[1778079814798,46.72,81530.4,0.0,-0.98957,1e-05,2.27074]
[1778079819833,46.73,81532.43,0.0,-0.98955,1e-05,2.27542]
[1778079821847,46.73,81542.23,0.0,-0.98948,1e-05,2.28944]
[1778079822858,46.73,81542.45,0.0,-0.98947,1e-05,2.2903]
[1778079824871,46.73,81536.93,0.0,-0.98951,1e-05,2.28314]
[1778079826885,46.74,81543.66,0.0,-0.98946,1e-05,2.29314]
[1778079830913,46.74,81548.77,0.0,-0.98941,1e-05,2.30141]
[1778079835948,46.74,81555.82,0.0,-0.98936,1e-05,2.31237]
[1778079836955,46.75,81559.21,0.0,-0.98933,1e-05,2.31765]
[1778079839976,46.75,81555.29,0.0,-0.98935,1e-05,2.3128]
[1778079842997,46.75,81549.98,0.0,-0.98939,1e-05,2.30605]
[1778079846019,46.75,81554.97,0.0,-0.98935,1e-05,2.31385]
[1778079848032,46.76,81562.68,0.0,-0.98929,1e-05,2.32524]
[1778079853068,46.76,81566.79,0.0,-0.98925,1e-05,2.33218]
[1778079856087,46.76,81576.6,0.0,-0.98918,1e-05,2.34681]
[1778079859227,46.76,81568.55,0.0,-0.98923,1e-05,2.33591]
[1778079860117,46.77,81568.53,0.0,-0.98923,1e-05,2.3361]
[1778079865154,46.77,81572.29,0.0,-0.9892,1e-05,2.34255]
[1778079870191,46.77,81573.57,0.0,-0.98919,1e-05,2.34539]
[1778079875223,46.78,81568.8,0.0,-0.98922,1e-05,2.33824]
[1778079880258,46.78,81572.31,0.0,-0.98919,1e-05,2.34435]
[1778079885294,46.79,81576.91,0.0,-0.98915,1e-05,2.35195]
[1778079886301,46.79,81584.26,0.0,-0.98909,1e-05,2.36268]
[1778079890328,46.79,81592.34,0.0,-0.98903,1e-05,2.37502]
[1778079895363,46.79,81592.24,0.0,-0.98903,1e-05,2.37563]
[1778079897377,46.79,81597.69,0.0,-0.98898,1e-05,2.3838]
[1778079901405,46.79,81605.04,0.0,-0.98893,1e-05,2.39499]
[1778079904425,46.8,81608.23,0.0,-0.9889,1e-05,2.39996]
[1778079909581,46.8,81604.1,0.0,-0.98893,1e-05,2.39449]
[1778079912483,46.8,81597.7,0.0,-0.98897,1e-05,2.38552]
[1778079914499,46.8,81593.76,0.0,-0.989,1e-05,2.38006]
[1778079919652,46.8,81594.29,0.0,-0.989,1e-05,2.38142]
[1778079922554,46.8,81599.0,0.0,-0.98896,1e-05,2.38856]
[1778079923561,46.8,81598.13,0.0,-0.98896,1e-05,2.38739]
[1778079927590,46.8,81593.01,0.0,-0.989,1e-05,2.38034]
[1778079932624,46.81,81594.96,0.0,-0.98899,1e-05,2.38221]
[1778079937660,46.81,81586.4,0.0,-0.98905,1e-05,2.37028]
[1778079938666,46.81,81577.6,0.0,-0.98912,1e-05,2.35772]
[1778079939805,46.81,81572.05,0.0,-0.98916,1e-05,2.34989]
[1778079941687,46.81,81569.05,0.0,-0.98918,1e-05,2.34588]
[1778079943701,46.81,81568.24,0.0,-0.98918,1e-05,2.34503]
[1778079948736,46.81,81566.35,0.0,-0.98919,1e-05,2.34312]
[1778079951757,46.82,81561.95,0.0,-0.98922,1e-05,2.33735]
[1778079954778,46.82,81567.68,0.0,-0.98918,1e-05,2.34604]
[1778079959945,46.82,81569.46,0.0,-0.98916,1e-05,2.3494]
[1778079965855,46.82,81575.47,0.0,-0.98911,1e-05,2.35898]
[1778079966862,46.82,81569.52,0.0,-0.98915,1e-05,2.35061]
[1778079967870,46.83,81568.72,0.0,-0.98916,1e-05,2.34963]
[1778079971897,46.83,81576.25,0.0,-0.9891,1e-05,2.3611]
[1778079976932,46.83,81577.89,0.0,-0.98908,1e-05,2.36421]
[1778079981967,46.83,81576.55,0.0,-0.98909,1e-05,2.36305]
[1778079987006,46.84,81572.35,0.0,-0.98912,1e-05,2.35777]
[1778079988036,46.84,81569.27,0.0,-0.98914,1e-05,2.35352]
[1778079991041,46.84,81569.31,0.0,-0.98914,1e-05,2.35287]
[1778079993055,46.84,81575.52,0.0,-0.98909,1e-05,2.36211]
[1778079998090,46.84,81578.1,0.0,-0.98907,1e-05,2.3666]
[1778080000226,46.84,81566.71,0.0,-0.98915,1e-05,2.35061]
[1778080006146,46.85,81568.33,0.0,-0.98914,1e-05,2.35402]
[1778080012189,46.85,81567.21,0.0,-0.98914,1e-05,2.35349]
[1778080017222,46.86,81565.87,0.0,-0.98914,1e-05,2.35248]
[1778080022259,46.86,81556.79,0.0,-0.98921,1e-05,2.34043]
[1778080023267,46.86,81550.92,0.0,-0.98925,1e-05,2.33229]
[1778080026286,46.86,81561.64,0.0,-0.98917,1e-05,2.34817]
[1778080027293,46.86,81571.0,0.0,-0.98909,1e-05,2.36175]
[1778080028300,46.86,81577.02,0.0,-0.98905,1e-05,2.37056]
[1778080033335,46.87,81576.87,0.0,-0.98905,1e-05,2.37112]
[1778080035350,46.87,81571.49,0.0,-0.98908,1e-05,2.36369]
[1778080040506,46.87,81571.3,0.0,-0.98908,1e-05,2.36423]
[1778080045419,46.87,81576.59,0.0,-0.98904,1e-05,2.37261]
[1778080050576,46.88,81575.29,0.0,-0.98904,1e-05,2.37146]
[1778080056496,46.88,81584.92,0.0,-0.98897,1e-05,2.3848]
[1778080061531,46.88,81585.61,0.0,-0.98896,1e-05,2.38642]
[1778080063545,46.88,81575.12,0.0,-0.98904,1e-05,2.37155]
[1778080065559,46.88,81569.83,0.0,-0.98908,1e-05,2.36425]
[1778080070595,46.89,81573.11,0.0,-0.98905,1e-05,2.36971]
[1778080073615,46.89,81565.57,0.0,-0.98911,1e-05,2.3593]
[1778080075629,46.89,81561.24,0.0,-0.98914,1e-05,2.35342]
[1778080077643,46.89,81555.83,0.0,-0.98917,1e-05,2.34603]
[1778080082678,46.89,81558.96,0.0,-0.98915,1e-05,2.3514]
[1778080087714,46.9,81557.69,0.0,-0.98915,1e-05,2.35048]
[1778080090864,46.9,81564.1,0.0,-0.9891,1e-05,2.36019]
[1778080094764,46.9,81567.91,0.0,-0.98907,1e-05,2.36633]
[1778080099720,46.9,81569.68,0.0,-0.98905,1e-05,2.36951]
[1778080104834,46.91,81565.19,0.0,-0.98908,1e-05,2.36398]
[1778080107855,46.91,81553.34,0.0,-0.98917,1e-05,2.34753]
[1778080108862,46.91,81551.84,0.0,-0.98918,1e-05,2.34558]
[1778080111006,46.91,81544.11,0.0,-0.98924,1e-05,2.33358]
[1778080116919,46.92,81546.75,0.0,-0.98921,1e-05,2.33857]
[1778080121956,46.92,81545.61,0.0,-0.98921,1e-05,2.33795]
[1778080123968,46.92,81536.14,0.0,-0.98928,1e-05,2.32491]
[1778080124975,46.92,81535.09,0.0,-0.98929,1e-05,2.32365]
[1778080125982,46.92,81525.78,0.0,-0.98936,1e-05,2.31072]
[1778080126989,46.92,81525.73,0.0,-0.98935,1e-05,2.31089]
[1778080129003,46.93,81518.78,0.0,-0.9894,1e-05,2.30161]
[1778080129713,46.93,81518.78,0.0,-0.9894,1e-05,2.30161]
[1778080130515,46.93,81518.78,0.0,-0.9894,1e-05,2.30161]
[1778080139073,46.93,81516.52,0.0,-0.98941,1e-05,2.3009]
[1778080141218,46.94,81522.84,0.0,-0.98936,1e-05,2.31048]
[1778080143100,46.94,81528.31,0.0,-0.98932,1e-05,2.31842]
[1778080145115,46.94,81528.52,0.0,-0.98931,1e-05,2.31913]
[1778080147923,46.94,81529.57,0.0,-0.9893,1e-05,2.32102]
[1778080149252,46.94,81528.5,0.0,-0.98931,1e-05,2.31971]
[1778080151289,46.95,81539.78,0.0,-0.98922,1e-05,2.33647]
[1778080153177,46.95,81533.38,0.0,-0.98927,1e-05,2.32775]
[1778080154187,46.95,81526.01,0.0,-0.98932,1e-05,2.31752]
[1778080155194,46.95,81518.43,0.0,-0.98938,1e-05,2.30684]
[1778080157203,46.95,81523.9,0.0,-0.98933,1e-05,2.31517]
[1778080161361,46.95,81529.4,0.0,-0.98929,1e-05,2.32372]
[1778080164252,46.95,81530.54,0.0,-0.98928,1e-05,2.32588]
[1778080169287,46.96,81530.15,0.0,-0.98927,1e-05,2.32618]
[1778080171432,46.96,81535.59,0.0,-0.98924,1e-05,2.33282]
[1778080177343,46.96,81539.58,0.0,-0.9892,1e-05,2.33946]
[1778080179023,46.96,81540.04,0.0,-0.9892,1e-05,2.34027]
[1778080181501,46.96,81549.01,0.0,-0.98913,1e-05,2.35352]
[1778080184392,46.97,81552.83,0.0,-0.9891,1e-05,2.35938]
[1778080188419,46.97,81559.42,0.0,-0.98905,1e-05,2.36931]
[1778080189427,46.97,81566.12,0.0,-0.989,1e-05,2.37905]
[1778080194462,46.97,81567.12,0.0,-0.98899,1e-05,2.38102]
[1778080199496,46.97,81559.53,0.0,-0.98904,1e-05,2.37009]
[1778080201643,46.97,81555.14,0.0,-0.98908,1e-05,2.36393]
[1778080204868,46.97,81553.45,0.0,-0.98909,1e-05,2.36192]
[1778080206547,46.97,81539.65,0.0,-0.98919,1e-05,2.34252]
[1778080207553,46.97,81533.66,0.0,-0.98923,1e-05,2.33418]
[1778080212588,46.98,81529.37,0.0,-0.98926,1e-05,2.32902]
[1778080216616,46.98,81535.37,0.0,-0.98921,1e-05,2.33824]
[1778080218630,46.98,81542.51,0.0,-0.98916,1e-05,2.34871]
[1778080223665,46.98,81543.38,0.0,-0.98915,1e-05,2.35069]
[1778080228703,46.99,81547.08,0.0,-0.98911,1e-05,2.35668]
[1778080233740,46.99,81544.93,0.0,-0.98913,1e-05,2.3529]
[1778080234743,46.99,81535.37,0.0,-0.9892,1e-05,2.33944]
[1778080239777,46.99,81536.94,0.0,-0.98919,1e-05,2.34247]
[1778080243806,47.0,81529.68,0.0,-0.98924,1e-05,2.3328]
[1778080248840,47.0,81524.06,0.0,-0.98927,1e-05,2.32572]
[1778080250854,47.0,81522.0,0.0,-0.98929,1e-05,2.32319]
[1778080255890,47.0,81523.88,0.0,-0.98927,1e-05,2.32678]
[1778080260951,47.01,81521.93,0.0,-0.98928,1e-05,2.32492]
[1778080262069,47.01,81502.85,0.0,-0.98942,1e-05,2.29825]
[1778080263949,47.01,81498.37,0.0,-0.98945,1e-05,2.2924]
[1778080265395,47.01,81498.37,0.0,-0.98945,1e-05,2.2924]
[1778080265440,47.01,81501.37,0.0,-0.98942,1e-05,2.29709]
[1778080270997,47.02,81500.43,0.0,-0.98942,1e-05,2.29696]
[1778080272140,47.02,81494.29,0.0,-0.98947,1e-05,2.28862]
[1778080274019,47.02,81496.7,0.0,-0.98945,1e-05,2.29223]
[1778080279054,47.02,81497.12,0.0,-0.98944,1e-05,2.29282]
[1778080284089,47.02,81499.59,0.0,-0.98942,1e-05,2.29754]
[1778080287110,47.03,81507.33,0.0,-0.98936,1e-05,2.30915]
[1778080289124,47.03,81511.81,0.0,-0.98932,1e-05,2.31591]
[1778080291138,47.03,81514.74,0.0,-0.98931,1e-05,2.31908]
[1778080296175,47.03,81512.1,0.0,-0.98932,1e-05,2.31643]
[1778080298354,47.03,81512.91,0.0,-0.98931,1e-05,2.31779]
[1778080298434,47.03,81505.44,0.0,-0.98937,1e-05,2.30771]
[1778080299476,47.03,81505.44,0.0,-0.98937,1e-05,2.30771]
[1778080305236,47.04,81500.82,0.0,-0.98939,1e-05,2.30262]
[1778080308257,47.04,81509.58,0.0,-0.98933,1e-05,2.31541]
[1778080313294,47.05,81509.93,0.0,-0.98932,1e-05,2.31707]
[1778080316730,47.05,81513.34,0.0,-0.98929,1e-05,2.32234]
[1778080318196,47.05,81513.84,0.0,-0.98928,1e-05,2.32351]
[1778080322492,47.06,81507.46,0.0,-0.98932,1e-05,2.31592]
[1778080327390,47.06,81500.77,0.0,-0.98936,1e-05,2.30774]
[1778080332564,47.06,81500.31,0.0,-0.98936,1e-05,2.30836]
[1778080338467,47.07,81496.06,0.0,-0.98938,1e-05,2.30394]
[1778080343502,47.08,81496.45,0.0,-0.98937,1e-05,2.30582]
[1778080347530,47.08,81487.46,0.0,-0.98943,1e-05,2.29425]
[1778080348538,47.08,81475.7,0.0,-0.98952,1e-05,2.27816]
[1778080349544,47.08,81482.67,0.0,-0.98947,1e-05,2.28814]
[1778080352705,47.08,81476.85,0.0,-0.98951,1e-05,2.2795]
[1778080355956,47.09,81477.88,0.0,-0.9895,1e-05,2.28151]
[1778080356773,47.09,81476.94,0.0,-0.9895,1e-05,2.28048]
[1778080356784,47.09,81465.71,0.0,-0.98958,1e-05,2.2652]
[1778080357603,47.09,81465.71,0.0,-0.98958,1e-05,2.26551]
[1778080359620,47.09,81454.32,0.0,-0.98966,1e-05,2.2501]
[1778080360629,47.09,81454.43,0.0,-0.98966,1e-05,2.25058]
[1778080362775,47.1,81448.98,0.0,-0.98969,1e-05,2.24409]
[1778080368680,47.1,81453.13,0.0,-0.98965,1e-05,2.25178]
[1778080373716,47.11,81453.37,0.0,-0.98964,1e-05,2.25371]
[1778080378750,47.12,81452.28,0.0,-0.98964,1e-05,2.2538]
[1778080383784,47.12,81450.95,0.0,-0.98964,1e-05,2.25355]
[1778080388824,47.13,81446.13,0.0,-0.98967,1e-05,2.24848]
[1778080393010,47.13,81440.0,0.0,-0.9897,1e-05,2.24136]
[1778080396878,47.14,81436.68,0.0,-0.98972,1e-05,2.23813]
[1778080398897,47.14,81413.85,0.0,-0.98988,1e-05,2.20777]
[1778080399908,47.14,81405.15,0.0,-0.98994,1e-05,2.19641]
[1778080403082,47.15,81399.6,0.0,-0.98997,1e-05,2.19011]
[1778080405949,47.15,81394.27,0.0,-0.99,1e-05,2.18414]
[1778080410986,47.16,81397.78,0.0,-0.98996,1e-05,2.19082]
[1778080416021,47.17,81398.15,0.0,-0.98996,1e-05,2.19187]
[1778080418066,47.17,81391.02,0.0,-0.99,1e-05,2.18305]
[1778080419083,47.17,81373.29,0.0,-0.99012,1e-05,2.15976]
[1778080420071,47.17,81343.41,0.0,-0.99032,1e-05,2.12075]
[1778080421075,47.17,81354.46,0.0,-0.99025,1e-05,2.13576]
[1778080422086,47.18,81355.56,0.0,-0.99024,1e-05,2.13767]
[1778080423090,47.18,81336.85,0.0,-0.99036,1e-05,2.11358]
[1778080424096,47.18,81329.8,0.0,-0.9904,1e-05,2.10488]
[1778080425102,47.18,81327.02,0.0,-0.99042,1e-05,2.10177]
[1778080427117,47.19,81323.62,0.0,-0.99044,1e-05,2.0984]
[1778080428123,47.19,81332.78,0.0,-0.99037,1e-05,2.11085]
[1778080429130,47.19,81336.76,0.0,-0.99034,1e-05,2.11655]
[1778080431919,47.19,81340.95,0.0,-0.99031,1e-05,2.12254]
[1778080433409,47.2,81343.47,0.0,-0.99029,1e-05,2.12682]
[1778080439200,47.21,81340.31,0.0,-0.99029,1e-05,2.12604]
[1778080441216,47.21,81340.46,0.0,-0.99029,1e-05,2.1272]
[1778080442221,47.22,81333.25,0.0,-0.99033,1e-05,2.11824]
[1778080443398,47.22,81324.99,0.0,-0.99039,1e-05,2.10796]
[1778080445243,47.22,81322.84,0.0,-0.9904,1e-05,2.10619]
[1778080446250,47.22,81330.8,0.0,-0.99034,1e-05,2.11709]
[1778080447258,47.23,81337.15,0.0,-0.99029,1e-05,2.1259]
[1778080448264,47.23,81336.96,0.0,-0.99029,1e-05,2.12614]
[1778080450723,47.23,81340.3,0.0,-0.99027,1e-05,2.13101]
[1778080450817,47.23,81345.89,0.0,-0.99023,1e-05,2.13931]
[1778080451993,47.23,81345.89,0.0,-0.99023,1e-05,2.13931]
[1778080453472,47.24,81334.15,0.0,-0.9903,1e-05,2.12481]
[1778080455314,47.24,81329.73,0.0,-0.99032,1e-05,2.11998]
[1778080456322,47.24,81330.94,0.0,-0.99031,1e-05,2.12207]
[1778080461356,47.25,81335.33,0.0,-0.99027,1e-05,2.13033]
[1778080463543,47.26,81327.32,0.0,-0.99032,1e-05,2.12135]
[1778080465383,47.26,81321.87,0.0,-0.99035,1e-05,2.11475]
[1778080466390,47.26,81318.02,0.0,-0.99037,1e-05,2.11026]
[1778080468406,47.27,81347.17,0.0,-0.99017,1e-05,2.1496]
[1778080469518,47.27,81347.17,0.0,-0.99017,1e-05,2.1496]
[1778080469603,47.27,81373.61,0.0,-0.98999,1e-05,2.18568]
[1778080471014,47.27,81373.61,0.0,-0.98999,1e-05,2.18568]
[1778080472435,47.27,81383.63,0.0,-0.98992,1e-05,2.19863]
[1778080473613,47.28,81388.68,0.0,-0.98988,1e-05,2.20621]
[1778080479482,47.31,81390.96,0.0,-0.98982,1e-05,2.21777]
[1778080484517,47.32,81395.88,0.0,-0.98978,1e-05,2.22618]
[1778080485525,47.32,81390.15,0.0,-0.98981,1e-05,2.21875]
[1778080486531,47.32,81389.67,0.0,-0.98982,1e-05,2.21845]
[1778080491566,47.34,81389.47,0.0,-0.98979,1e-05,2.22346]
[1778080494592,47.34,81394.85,0.0,-0.98975,1e-05,2.23178]
[1778080498622,47.35,81400.99,0.0,-0.9897,1e-05,2.24114]
[1778080499630,47.35,81404.2,0.0,-0.98967,1e-05,2.24616]
[1778080502649,47.35,81412.44,0.0,-0.98961,1e-05,2.25837]
[1778080503825,47.36,81423.3,0.0,-0.98953,1e-05,2.27361]
[1778080504663,47.36,81423.65,0.0,-0.98953,1e-05,2.27436]
[1778080509179,47.36,81426.24,0.0,-0.9895,1e-05,2.27871]
[1778080510344,47.36,81424.93,0.0,-0.98951,1e-05,2.27742]
[1778080515741,47.37,81427.23,0.0,-0.98949,1e-05,2.28209]
[1778080520777,47.37,81426.1,0.0,-0.98949,1e-05,2.28174]
[1778080525811,47.38,81427.21,0.0,-0.98947,1e-05,2.28447]
[1778080526817,47.38,81434.49,0.0,-0.98942,1e-05,2.29479]
[1778080531853,47.38,81437.54,0.0,-0.9894,1e-05,2.29874]
[1778080536889,47.39,81443.07,0.0,-0.98935,1e-05,2.30751]
[1778080541923,47.39,81449.89,0.0,-0.9893,1e-05,2.31803]
[1778080545957,47.39,81455.33,0.0,-0.98925,1e-05,2.32622]
[1778080546965,47.39,81462.14,0.0,-0.9892,1e-05,2.33598]
[1778080547987,47.4,81471.25,0.0,-0.98913,1e-05,2.35042]
[1778080548977,47.4,81482.41,0.0,-0.98905,1e-05,2.36651]
[1778080550991,47.4,81487.41,0.0,-0.98901,1e-05,2.37383]
[1778080554180,47.4,81498.65,0.0,-0.98892,1e-05,2.39017]
[1778080556030,47.4,81510.55,0.0,-0.98883,1e-05,2.40742]
[1778080557037,47.4,81518.02,0.0,-0.98877,1e-05,2.41825]
[1778080562074,47.4,81521.61,0.0,-0.98875,1e-05,2.42356]
[1778080567108,47.4,81512.42,0.0,-0.98882,1e-05,2.41039]
[1778080568114,47.4,81506.81,0.0,-0.98886,1e-05,2.40234]
[1778080572143,47.4,81500.78,0.0,-0.9889,1e-05,2.3939]
[1778080577179,47.4,81505.0,0.0,-0.98887,1e-05,2.40026]
[1778080582214,47.4,81503.75,0.0,-0.98888,1e-05,2.39874]
[1778080585234,47.41,81512.42,0.0,-0.98881,1e-05,2.4114]
[1778080586242,47.41,81515.57,0.0,-0.98879,1e-05,2.41599]
[1778080588254,47.41,81515.5,0.0,-0.98879,1e-05,2.41593]
[1778080590270,47.41,81526.86,0.0,-0.9887,1e-05,2.43246]
[1778080591276,47.41,81527.71,0.0,-0.9887,1e-05,2.43226]
[1778080594299,47.41,81515.46,0.0,-0.98879,1e-05,2.41448]
[1778080595305,47.41,81514.59,0.0,-0.9888,1e-05,2.41325]
[1778080596312,47.41,81520.14,0.0,-0.98876,1e-05,2.42132]
[1778080597319,47.41,81525.37,0.0,-0.98872,1e-05,2.42894]
[1778080598327,47.41,81528.32,0.0,-0.9887,1e-05,2.43324]
[1778080601348,47.41,81528.91,0.0,-0.98869,1e-05,2.43408]
[1778080603634,47.41,81528.43,0.0,-0.98869,1e-05,2.43337]
[1778080605031,47.41,81529.65,0.0,-0.98869,1e-05,2.43514]
[1778080607390,47.41,81540.05,0.0,-0.98861,1e-05,2.45025]
[1778080608397,47.41,81538.92,0.0,-0.98861,1e-05,2.44854]
[1778080613433,47.4,81547.17,0.0,-0.98855,1e-05,2.4604]
[1778080614609,47.4,81562.21,0.0,-0.98844,1e-05,2.4825]
[1778080615447,47.4,81562.21,0.0,-0.98844,1e-05,2.48241]
[1778080616453,47.4,81565.7,0.0,-0.98841,1e-05,2.48747]
[1778080619474,47.4,81577.44,0.0,-0.98832,1e-05,2.50457]
[1778080620482,47.4,81584.17,0.0,-0.98827,1e-05,2.51447]
[1778080621806,47.4,81584.17,0.0,-0.98827,1e-05,2.51447]
[1778080621854,47.4,81586.18,0.0,-0.98826,1e-05,2.51574]
[1778080622650,47.4,81586.18,0.0,-0.98826,1e-05,2.51574]
[1778080624682,47.39,81594.97,0.0,-0.9882,1e-05,2.52715]
[1778080626524,47.39,81601.84,0.0,-0.98815,1e-05,2.53714]
[1778080627530,47.39,81605.62,0.0,-0.98812,1e-05,2.54265]
[1778080628537,47.39,81613.12,0.0,-0.98806,1e-05,2.55378]
[1778080629546,47.39,81622.99,0.0,-0.98798,1e-05,2.56853]
[1778080630552,47.39,81626.13,0.0,-0.98796,1e-05,2.57306]
[1778080632565,47.38,81614.88,0.0,-0.98805,1e-05,2.55546]
[1778080633572,47.38,81609.81,0.0,-0.98809,1e-05,2.54757]
[1778080634758,47.38,81608.56,0.0,-0.98811,1e-05,2.54547]
[1778080637601,47.38,81614.15,0.0,-0.98806,1e-05,2.5533]
[1778080639614,47.38,81619.6,0.0,-0.98802,1e-05,2.56151]
[1778080640621,47.38,81624.73,0.0,-0.98798,1e-05,2.56907]
[1778080641628,47.38,81628.74,0.0,-0.98795,1e-05,2.57493]
[1778080643642,47.38,81637.78,0.0,-0.98788,1e-05,2.58821]
[1778080644830,47.37,81639.72,0.0,-0.98787,1e-05,2.59061]
[1778080647672,47.37,81651.43,0.0,-0.98778,1e-05,2.608]
[1778080648683,47.37,81653.24,0.0,-0.98776,1e-05,2.61047]
[1778080653716,47.37,81651.05,0.0,-0.9878,1e-05,2.60402]
[1778080655733,47.36,81653.44,0.0,-0.98778,1e-05,2.60706]
[1778080657746,47.36,81659.44,0.0,-0.98774,1e-05,2.61532]
[1778080659758,47.36,81665.81,0.0,-0.98769,1e-05,2.62482]
[1778080660766,47.35,81672.83,0.0,-0.98765,1e-05,2.63221]
[1778080661772,47.33,81675.17,0.0,-0.98765,1e-05,2.63225]
[1778080666807,47.33,81671.83,0.0,-0.98769,1e-05,2.62495]
[1778080671842,47.32,81668.33,0.0,-0.98772,1e-05,2.61785]
[1778080676877,47.31,81660.29,0.0,-0.9878,1e-05,2.6038]
[1778080681915,47.31,81659.45,0.0,-0.98781,1e-05,2.60095]
[1778080682919,47.3,81668.74,0.0,-0.98776,1e-05,2.61186]
[1778080685111,47.29,81662.03,0.0,-0.98781,1e-05,2.60085]
[1778080686948,47.29,81656.57,0.0,-0.98786,1e-05,2.59184]
[1778080688962,47.29,81650.11,0.0,-0.98792,1e-05,2.58135]
[1778080692989,47.29,81637.47,0.0,-0.98803,1e-05,2.56095]
[1778080697332,47.28,81633.45,0.0,-0.98806,1e-05,2.55409]
[1778080698655,47.28,81632.16,0.0,-0.98808,1e-05,2.55164]
[1778080703064,47.27,81645.06,0.0,-0.98799,1e-05,2.56777]
[1778080704071,47.27,81663.63,0.0,-0.98784,1e-05,2.59587]
[1778080705252,47.27,81675.09,0.0,-0.98775,1e-05,2.6132]
[1778080706085,47.27,81674.73,0.0,-0.98776,1e-05,2.61229]
[1778080709107,47.25,81684.07,0.0,-0.9877,1e-05,2.62242]
[1778080713134,47.25,81690.07,0.0,-0.98767,1e-05,2.62877]
[1778080718169,47.23,81689.34,0.0,-0.9877,1e-05,2.62286]
[1778080722196,47.19,81686.5,0.0,-0.98778,1e-05,2.60857]
[1778080727232,47.19,81689.05,0.0,-0.98776,1e-05,2.61103]
[1778080729250,47.19,81682.2,0.0,-0.98782,1e-05,2.59989]
[1778080731267,47.19,81668.01,0.0,-0.98794,1e-05,2.57758]
[1778080733278,47.18,81662.87,0.0,-0.98798,1e-05,2.56926]
[1778080738310,47.18,81666.03,0.0,-0.98797,1e-05,2.57292]
[1778080743346,47.18,81670.14,0.0,-0.98794,1e-05,2.578]
[1778080746366,47.17,81674.24,0.0,-0.98791,1e-05,2.58351]
[1778080751403,47.17,81673.96,0.0,-0.98792,1e-05,2.58179]
[1778080754422,47.17,81683.42,0.0,-0.98785,1e-05,2.59554]
[1778080755430,47.16,81687.95,0.0,-0.98781,1e-05,2.60224]
[1778080758450,47.16,81701.9,0.0,-0.9877,1e-05,2.62296]
[1778080759457,47.16,81704.15,0.0,-0.98768,1e-05,2.62613]
[1778080764494,47.15,81704.75,0.0,-0.98769,1e-05,2.62546]
[1778080769529,47.15,81701.48,0.0,-0.98772,1e-05,2.61881]
[1778080774564,47.14,81700.39,0.0,-0.98775,1e-05,2.61409]
[1778080779598,47.14,81703.16,0.0,-0.98773,1e-05,2.61688]
[1778080784633,47.13,81703.48,0.0,-0.98774,1e-05,2.61589]
[1778080789669,47.13,81704.97,0.0,-0.98773,1e-05,2.61672]
[1778080794703,47.12,81708.6,0.0,-0.98771,1e-05,2.6209]
[1778080799738,47.12,81710.75,0.0,-0.9877,1e-05,2.62276]
[1778080801022,47.12,81710.75,0.0,-0.9877,1e-05,2.62276]
[1778080801123,47.12,81714.13,0.0,-0.98768,1e-05,2.62742]
[1778080803207,47.12,81714.11,0.0,-0.98768,1e-05,2.62739]
[1778080803220,47.11,81713.58,0.0,-0.98769,1e-05,2.62596]
[1778080805962,47.11,81709.41,0.0,-0.98772,1e-05,2.6186]
[1778080808801,47.11,81714.67,0.0,-0.98768,1e-05,2.6262]
[1778080814212,47.1,81714.0,0.0,-0.9877,1e-05,2.62398]
[1778080814256,47.1,81703.37,0.0,-0.98779,1e-05,2.60691]
[1778080815331,47.1,81703.37,0.0,-0.98779,1e-05,2.60691]
[1778080815410,47.1,81697.93,0.0,-0.98783,1e-05,2.59825]
[1778080816033,47.1,81693.19,0.0,-0.98787,1e-05,2.5907]
[1778080817871,47.1,81691.21,0.0,-0.98789,1e-05,2.58742]
[1778080819886,47.1,81699.14,0.0,-0.98783,1e-05,2.59919]
[1778080820892,47.1,81703.18,0.0,-0.9878,1e-05,2.60519]
[1778080822023,47.1,81703.18,0.0,-0.9878,1e-05,2.60519]
[1778080822106,47.1,81716.3,0.0,-0.98769,1e-05,2.62502]
[1778080823913,47.1,81717.48,0.0,-0.98768,1e-05,2.62657]
[1778080826103,47.09,81720.58,0.0,-0.98766,1e-05,2.63052]
[1778080828543,47.09,81720.58,0.0,-0.98766,1e-05,2.63052]
[1778080828948,47.09,81720.1,0.0,-0.98767,1e-05,2.62917]
[1778080829664,47.09,81720.1,0.0,-0.98767,1e-05,2.62917]
[1778080829955,47.09,81725.61,0.0,-0.98763,1e-05,2.63746]
[1778080830962,47.09,81731.87,0.0,-0.98757,1e-05,2.64694]
[1778080831847,47.09,81731.87,0.0,-0.98757,1e-05,2.64694]
[1778080832254,47.09,81731.87,0.0,-0.98757,1e-05,2.64694]
[1778080832332,47.09,81723.54,0.0,-0.98765,1e-05,2.63173]
[1778080832945,47.09,81723.54,0.0,-0.98765,1e-05,2.63173]
[1778080833042,47.08,81719.41,0.0,-0.98769,1e-05,2.62499]
[1778080834990,47.08,81716.83,0.0,-0.98771,1e-05,2.62039]
[1778080837356,47.08,81717.1,0.0,-0.98771,1e-05,2.62052]
[1778080837457,47.08,81719.99,0.0,-0.98769,1e-05,2.62472]
[1778080839549,47.08,81719.99,0.0,-0.98769,1e-05,2.62443]
[1778080839555,47.08,81721.36,0.0,-0.98768,1e-05,2.62625]
[1778080841032,47.08,81713.67,0.0,-0.98775,1e-05,2.61372]
[1778080844053,47.07,81705.59,0.0,-0.98782,1e-05,2.60039]
[1778080846170,47.07,81708.83,0.0,-0.9878,1e-05,2.60514]
[1778080846227,47.07,81714.24,0.0,-0.98775,1e-05,2.61325]
[1778080848084,47.07,81718.05,0.0,-0.98772,1e-05,2.61859]
[1778080849089,47.07,81721.22,0.0,-0.9877,1e-05,2.62322]
[1778080850327,47.07,81721.22,0.0,-0.9877,1e-05,2.62322]
[1778080850350,47.07,81725.17,0.0,-0.98767,1e-05,2.62906]
[1778080851668,47.07,81725.17,0.0,-0.98767,1e-05,2.62875]
[1778080852109,47.07,81730.73,0.0,-0.98763,1e-05,2.6371]
[1778080853116,47.06,81733.02,0.0,-0.98761,1e-05,2.64035]
[1778080854124,47.06,81735.3,0.0,-0.98759,1e-05,2.64357]
[1778080859158,47.06,81736.43,0.0,-0.98759,1e-05,2.64363]
[1778080860165,47.06,81731.51,0.0,-0.98763,1e-05,2.6356]
[1778080861172,47.05,81726.12,0.0,-0.98768,1e-05,2.62687]
[1778080866383,47.05,81726.62,0.0,-0.98769,1e-05,2.62606]
[1778080872252,47.04,81726.03,0.0,-0.9877,1e-05,2.62322]
[1778080874268,47.04,81724.02,0.0,-0.98772,1e-05,2.61945]
[1778080876459,47.04,81731.94,0.0,-0.98766,1e-05,2.63115]
[1778080877291,47.04,81731.94,0.0,-0.98766,1e-05,2.63081]
[1778080878297,47.04,81744.96,0.0,-0.98755,1e-05,2.65081]
[1778080879304,47.03,81750.57,0.0,-0.98751,1e-05,2.65924]
[1778080880314,47.03,81753.1,0.0,-0.98749,1e-05,2.66283]
[1778080881318,47.03,81758.35,0.0,-0.98745,1e-05,2.67071]
[1778080884339,47.03,81755.39,0.0,-0.98748,1e-05,2.66483]
[1778080886531,47.02,81759.67,0.0,-0.98745,1e-05,2.67078]
[1778080889375,47.02,81754.47,0.0,-0.9875,1e-05,2.66139]
[1778080892395,47.02,81757.63,0.0,-0.98749,1e-05,2.66367]
[1778080893403,47.02,81761.61,0.0,-0.98745,1e-05,2.66955]
[1778080894409,47.01,81767.91,0.0,-0.9874,1e-05,2.67909]
[1778080895421,47.01,81773.48,0.0,-0.98736,1e-05,2.6875]
[1778080896602,47.01,81787.2,0.0,-0.98725,1e-05,2.7089]
[1778080897431,47.01,81787.2,0.0,-0.98725,1e-05,2.70844]
[1778080899445,47.01,81784.92,0.0,-0.98727,1e-05,2.70387]
[1778080902467,47.0,81788.79,0.0,-0.98725,1e-05,2.70866]
[1778080903475,47.0,81791.56,0.0,-0.98723,1e-05,2.71261]
[1778080906673,46.99,81798.05,0.0,-0.98718,1e-05,2.72155]
[1778080908510,46.99,81794.13,0.0,-0.98722,1e-05,2.71429]
[1778080912536,46.98,81796.24,0.0,-0.98721,1e-05,2.71572]
[1778080917574,46.98,81802.34,0.0,-0.98717,1e-05,2.72306]
[1778080918585,46.97,81806.31,0.0,-0.98714,1e-05,2.72894]
[1778080921603,46.97,81808.95,0.0,-0.98713,1e-05,2.73165]
[1778080923616,46.97,81812.63,0.0,-0.9871,1e-05,2.73654]
[1778080924751,46.97,81812.63,0.0,-0.9871,1e-05,2.73654]
[1778080924628,46.95,81803.17,0.0,-0.98721,1e-05,2.71615]
[1778080925634,46.95,81790.65,0.0,-0.98732,1e-05,2.69565]
[1778080926643,46.95,81790.65,0.0,-0.98732,1e-05,2.69565]
[1778080926662,46.95,81784.13,0.0,-0.98738,1e-05,2.68483]
[1778080928656,46.93,81778.95,0.0,-0.98745,1e-05,2.67189]
[1778080929663,46.93,81766.64,0.0,-0.98755,1e-05,2.65206]
[1778080930670,46.93,81766.56,0.0,-0.98755,1e-05,2.65156]
[1778080931677,46.92,81777.64,0.0,-0.98746,1e-05,2.66867]
[1778080932684,46.92,81778.45,0.0,-0.98746,1e-05,2.66955]
[1778080933691,46.92,81780.83,0.0,-0.98744,1e-05,2.67292]
[1778080935632,46.92,81780.95,0.0,-0.98744,1e-05,2.67271]
[1778080935712,46.92,81783.32,0.0,-0.98742,1e-05,2.67607]
[1778080936453,46.92,81783.32,0.0,-0.98742,1e-05,2.67607]
[1778080936713,46.92,81783.41,0.0,-0.98742,1e-05,2.67582]
[1778080940740,46.91,81776.39,0.0,-0.98749,1e-05,2.66316]
[1778080941747,46.91,81774.58,0.0,-0.98751,1e-05,2.65994]
[1778080943762,46.91,81772.18,0.0,-0.98753,1e-05,2.65545]
[1778080944767,46.91,81768.02,0.0,-0.98757,1e-05,2.64855]
[1778080945776,46.91,81769.24,0.0,-0.98756,1e-05,2.65014]
[1778080950811,46.9,81766.94,0.0,-0.98759,1e-05,2.64488]
[1778080951816,46.9,81764.73,0.0,-0.98762,1e-05,2.63956]
[1778080957033,46.89,81764.34,0.0,-0.98763,1e-05,2.63741]
[1778080960880,46.89,81767.41,0.0,-0.98761,1e-05,2.641]
[1778080965916,46.89,81771.77,0.0,-0.98758,1e-05,2.6463]
[1778080967104,46.88,81771.33,0.0,-0.98759,1e-05,2.64496]
[1778080969944,46.88,81768.78,0.0,-0.98761,1e-05,2.64033]
[1778080973973,46.88,81766.46,0.0,-0.98764,1e-05,2.63547]
[1778080977174,46.87,81763.32,0.0,-0.98767,1e-05,2.62937]
[1778080982036,46.87,81757.93,0.0,-0.98772,1e-05,2.6198]
[1778080983043,46.87,81752.34,0.0,-0.98777,1e-05,2.61082]
[1778080984050,46.87,81753.93,0.0,-0.98776,1e-05,2.61304]
[1778080989086,46.86,81760.04,0.0,-0.98771,1e-05,2.62127]
[1778080990094,46.86,81777.23,0.0,-0.98757,1e-05,2.64794]
[1778080991100,46.86,81781.51,0.0,-0.98754,1e-05,2.65436]
[1778080993115,46.86,81778.82,0.0,-0.98757,1e-05,2.64915]
[1778080994126,46.86,81781.9,0.0,-0.98754,1e-05,2.65367]
[1778080999156,46.85,81786.17,0.0,-0.98752,1e-05,2.65879]
[1778081003184,46.85,81788.71,0.0,-0.9875,1e-05,2.66148]
[1778081006205,46.84,81792.14,0.0,-0.98748,1e-05,2.66591]
[1778081007384,46.84,81789.0,0.0,-0.98751,1e-05,2.66061]
[1778081013256,46.83,81783.02,0.0,-0.98757,1e-05,2.64771]
[1778081014263,46.83,81777.45,0.0,-0.98762,1e-05,2.63866]
[1778081019298,46.83,81780.16,0.0,-0.98761,1e-05,2.64148]
[1778081021312,46.83,81775.1,0.0,-0.98765,1e-05,2.63297]
[1778081026354,46.82,81778.45,0.0,-0.98763,1e-05,2.63686]
[1778081027524,46.82,81776.3,0.0,-0.98765,1e-05,2.63321]
[1778081033403,46.82,81777.19,0.0,-0.98765,1e-05,2.63298]
[1778081034409,46.81,81775.04,0.0,-0.98767,1e-05,2.62935]
[1778081036716,46.81,81775.75,0.0,-0.98767,1e-05,2.6302]
[1778081037758,46.81,81776.83,0.0,-0.98766,1e-05,2.63163]
[1778081043472,46.81,81776.53,0.0,-0.98767,1e-05,2.62937]
[1778081045486,46.8,81778.56,0.0,-0.98766,1e-05,2.63204]
[1778081049515,46.8,81776.09,0.0,-0.98768,1e-05,2.62718]
[1778081054549,46.8,81781.73,0.0,-0.98764,1e-05,2.63479]
[1778081055556,46.8,81785.7,0.0,-0.98761,1e-05,2.64076]
[1778081057735,46.79,81778.97,0.0,-0.98767,1e-05,2.62968]
[1778081058577,46.79,81779.2,0.0,-0.98767,1e-05,2.6298]
[1778081060590,46.79,81775.08,0.0,-0.98771,1e-05,2.62288]
[1778081065626,46.79,81774.76,0.0,-0.98772,1e-05,2.62123]
[1778081069654,46.78,81772.42,0.0,-0.98774,1e-05,2.61668]
[1778081071668,46.78,81765.46,0.0,-0.98781,1e-05,2.60389]
[1778081072676,46.78,81760.54,0.0,-0.98785,1e-05,2.59605]
[1778081074689,46.78,81751.69,0.0,-0.98792,1e-05,2.58199]
[1778081075697,46.78,81749.41,0.0,-0.98794,1e-05,2.5783]
[1778081077874,46.78,81747.35,0.0,-0.98796,1e-05,2.57478]
[1778081080731,46.78,81749.43,0.0,-0.98795,1e-05,2.57747]
[1778081082745,46.78,81754.82,0.0,-0.98791,1e-05,2.58541]
[1778081087944,46.77,81755.02,0.0,-0.98791,1e-05,2.58473]
[1778081092815,46.77,81751.78,0.0,-0.98794,1e-05,2.57873]
[1778081095838,46.77,81749.66,0.0,-0.98796,1e-05,2.57487]
[1778081097853,46.77,81747.55,0.0,-0.98798,1e-05,2.57124]
[1778081100875,46.76,81735.32,0.0,-0.98808,1e-05,2.5519]
[1778081101887,46.76,81734.62,0.0,-0.98809,1e-05,2.55066]
[1778081102891,46.76,81736.59,0.0,-0.98807,1e-05,2.55352]
[1778081106923,46.76,81731.95,0.0,-0.98811,1e-05,2.54575]
[1778081107932,46.76,81726.68,0.0,-0.98816,1e-05,2.53755]
[1778081108937,46.76,81727.17,0.0,-0.98815,1e-05,2.53816]
[1778081109945,46.76,81734.14,0.0,-0.9881,1e-05,2.54866]
[1778081110531,46.76,81734.14,0.0,-0.9881,1e-05,2.54866]
[1778081110951,46.76,81735.59,0.0,-0.98809,1e-05,2.55072]
[1778081111535,46.76,81735.59,0.0,-0.98809,1e-05,2.55072]
[1778081113972,46.76,81738.53,0.0,-0.98807,1e-05,2.55472]
[1778081115986,46.76,81736.0,0.0,-0.98809,1e-05,2.5505]
[1778081122031,46.75,81736.57,0.0,-0.98809,1e-05,2.55035]
[1778081126059,46.75,81733.85,0.0,-0.98812,1e-05,2.5455]
[1778081131096,46.75,81732.6,0.0,-0.98814,1e-05,2.54127]
[1778081133109,46.75,81735.85,0.0,-0.98811,1e-05,2.54591]
[1778081135122,46.74,81736.45,0.0,-0.98811,1e-05,2.54648]
[1778081140157,46.74,81736.66,0.0,-0.98811,1e-05,2.54594]
[1778081142172,46.74,81733.54,0.0,-0.98814,1e-05,2.54082]
[1778081147205,46.74,81730.19,0.0,-0.98817,1e-05,2.5349]
[1778081152242,46.73,81729.76,0.0,-0.98818,1e-05,2.53346]
[1778081153248,46.73,81732.19,0.0,-0.98816,1e-05,2.53701]
[1778081158459,46.73,81732.51,0.0,-0.98816,1e-05,2.53655]
[1778081163319,46.73,81730.11,0.0,-0.98819,1e-05,2.53214]
[1778081165337,46.73,81727.63,0.0,-0.98821,1e-05,2.52808]
[1778081170368,46.72,81730.24,0.0,-0.98819,1e-05,2.53137]
[1778081172382,46.72,81725.34,0.0,-0.98823,1e-05,2.52364]
[1778081176410,46.72,81727.32,0.0,-0.98822,1e-05,2.52614]
[1778081177601,46.72,81727.32,0.0,-0.98822,1e-05,2.52614]
[1778081177646,46.72,81724.7,0.0,-0.98824,1e-05,2.52202]
[1778081178694,46.72,81724.7,0.0,-0.98824,1e-05,2.52202]
[1778081178722,46.72,81726.92,0.0,-0.98822,1e-05,2.52526]
[1778081184467,46.72,81728.01,0.0,-0.98822,1e-05,2.5261]
[1778081189501,46.72,81727.84,0.0,-0.98822,1e-05,2.52515]
[1778081194536,46.71,81728.28,0.0,-0.98823,1e-05,2.52366]
[1778081199571,46.71,81729.64,0.0,-0.98822,1e-05,2.52503]
[1778081202588,46.71,81730.01,0.0,-0.98822,1e-05,2.52546]
[1778081204035,46.71,81729.9,0.0,-0.98822,1e-05,2.52501]
[1778081206620,46.71,81726.16,0.0,-0.98826,1e-05,2.51879]
[1778081211656,46.7,81727.07,0.0,-0.98825,1e-05,2.51952]
[1778081216690,46.7,81727.37,0.0,-0.98825,1e-05,2.51933]
[1778081220515,46.7,81726.36,0.0,-0.98826,1e-05,2.51741]
[1778081221647,46.7,81725.94,0.0,-0.98827,1e-05,2.51665]
[1778081221725,46.7,81722.79,0.0,-0.98829,1e-05,2.51176]
[1778081223739,46.7,81713.5,0.0,-0.98837,1e-05,2.49752]
[1778081227767,46.7,81709.06,0.0,-0.98841,1e-05,2.4905]
[1778081232802,46.7,81707.02,0.0,-0.98842,1e-05,2.48705]
[1778081236831,46.7,81703.04,0.0,-0.98846,1e-05,2.48083]
[1778081238155,46.7,81702.38,0.0,-0.98846,1e-05,2.47978]
[1778081238377,46.7,81702.38,0.0,-0.98846,1e-05,2.47978]
[1778081239028,46.7,81709.08,0.0,-0.98841,1e-05,2.48978]
[1778081239277,46.7,81709.08,0.0,-0.98841,1e-05,2.48978]
[1778081239851,46.7,81709.08,0.0,-0.98841,1e-05,2.48971]
[1778081240364,46.7,81709.08,0.0,-0.98841,1e-05,2.48971]
[1778081240858,46.7,81715.2,0.0,-0.98836,1e-05,2.49884]
[1778081241865,46.69,81718.51,0.0,-0.98834,1e-05,2.50375]
[1778081243879,46.69,81721.24,0.0,-0.98832,1e-05,2.50768]
[1778081249109,46.69,81720.67,0.0,-0.98832,1e-05,2.50634]
[1778081251411,46.69,81720.92,0.0,-0.98832,1e-05,2.50653]
[1778081251935,46.69,81719.47,0.0,-0.98834,1e-05,2.50278]
[1778081253950,46.69,81714.06,0.0,-0.98838,1e-05,2.49445]
[1778081258984,46.69,81715.68,0.0,-0.98837,1e-05,2.49652]
[1778081264023,46.69,81716.45,0.0,-0.98837,1e-05,2.4973]
[1778081266039,46.69,81710.25,0.0,-0.98842,1e-05,2.48782]
[1778081270088,46.69,81709.24,0.0,-0.98843,1e-05,2.48613]
[1778081271074,46.69,81714.05,0.0,-0.98839,1e-05,2.49325]
[1778081272081,46.69,81716.93,0.0,-0.98837,1e-05,2.49752]
[1778081277115,46.68,81716.18,0.0,-0.98838,1e-05,2.49601]
[1778081278905,46.68,81716.29,0.0,-0.98838,1e-05,2.49611]
[1778081279129,46.68,81715.69,0.0,-0.98838,1e-05,2.49513]
[1778081283157,46.68,81700.49,0.0,-0.9885,1e-05,2.47204]
[1778081284166,46.68,81691.67,0.0,-0.98857,1e-05,2.45884]
[1778081286180,46.68,81691.8,0.0,-0.98857,1e-05,2.45903]
[1778081291229,46.68,81690.51,0.0,-0.98858,1e-05,2.4571]
[1778081293255,46.68,81685.12,0.0,-0.98862,1e-05,2.4491]
[1778081294621,46.68,81685.12,0.0,-0.98862,1e-05,2.4491]
[1778081294651,46.68,81679.31,0.0,-0.98867,1e-05,2.44052]
[1778081295428,46.68,81679.31,0.0,-0.98867,1e-05,2.44052]
[1778081301306,46.68,81683.54,0.0,-0.98863,1e-05,2.44694]
[1778081305334,46.68,81677.95,0.0,-0.98868,1e-05,2.43875]
[1778081307348,46.68,81669.07,0.0,-0.98874,1e-05,2.42572]
[1778081309625,46.69,81674.99,0.0,-0.9887,1e-05,2.43461]
[1778081313390,46.69,81676.66,0.0,-0.98869,1e-05,2.43573]
[1778081318425,46.69,81675.82,0.0,-0.9887,1e-05,2.43467]
[1778081323480,46.69,81681.94,0.0,-0.98865,1e-05,2.44392]
[1778081326490,46.69,81689.11,0.0,-0.98859,1e-05,2.45462]
[1778081331525,46.69,81691.33,0.0,-0.98857,1e-05,2.45793]
[1778081336561,46.69,81690.77,0.0,-0.98858,1e-05,2.45711]
[1778081337466,46.69,81690.77,0.0,-0.98858,1e-05,2.45711]
[1778081337568,46.69,81694.91,0.0,-0.98855,1e-05,2.46328]
[1778081338576,46.69,81703.41,0.0,-0.98848,1e-05,2.47596]
[1778081339475,46.69,81703.41,0.0,-0.98848,1e-05,2.47596]
[1778081339835,46.69,81696.1,0.0,-0.98854,1e-05,2.46501]
[1778081341597,46.69,81694.41,0.0,-0.98855,1e-05,2.46247]
[1778081343611,46.69,81679.02,0.0,-0.98867,1e-05,2.43964]
[1778081344618,46.69,81671.03,0.0,-0.98873,1e-05,2.42784]
[1778081345627,46.69,81659.04,0.0,-0.98882,1e-05,2.41035]
[1778081347640,46.69,81653.84,0.0,-0.98886,1e-05,2.40292]
[1778081351667,46.69,81648.42,0.0,-0.9889,1e-05,2.39539]
[1778081356703,46.69,81643.44,0.0,-0.98894,1e-05,2.38865]
[1778081361738,46.69,81644.05,0.0,-0.98893,1e-05,2.39002]
[1778081366773,46.7,81633.06,0.0,-0.98901,1e-05,2.37453]
[1778081367780,46.7,81627.81,0.0,-0.98905,1e-05,2.36706]
[1778081370068,46.7,81639.23,0.0,-0.98896,1e-05,2.38381]
[1778081372817,46.7,81644.32,0.0,-0.98893,1e-05,2.39005]
[1778081375837,46.7,81651.66,0.0,-0.98887,1e-05,2.40096]
[1778081380131,46.7,81645.61,0.0,-0.98892,1e-05,2.39239]
[1778081382887,46.7,81641.32,0.0,-0.98895,1e-05,2.38637]
[1778081387924,46.7,81640.65,0.0,-0.98895,1e-05,2.3858]
[1778081392957,46.7,81637.51,0.0,-0.98897,1e-05,2.38167]
[1778081397992,46.7,81635.68,0.0,-0.98898,1e-05,2.37944]
[1778081403027,46.71,81637.9,0.0,-0.98896,1e-05,2.38304]
[1778081408063,46.71,81642.79,0.0,-0.98893,1e-05,2.39051]
[1778081409070,46.71,81648.61,0.0,-0.98888,1e-05,2.39904]
[1778081410368,46.71,81649.15,0.0,-0.98888,1e-05,2.39987]
[1778081411059,46.71,81649.15,0.0,-0.98888,1e-05,2.39987]
[1778081417128,46.71,81648.22,0.0,-0.98888,1e-05,2.39885]
[1778081419141,46.71,81656.07,0.0,-0.98882,1e-05,2.41042]
[1778081424176,46.71,81665.82,0.0,-0.98875,1e-05,2.42488]
[1778081425187,46.71,81666.84,0.0,-0.98874,1e-05,2.42639]
[1778081428209,46.71,81658.97,0.0,-0.9888,1e-05,2.41484]
[1778081429216,46.71,81657.38,0.0,-0.98881,1e-05,2.41253]
[1778081434252,46.71,81654.61,0.0,-0.98884,1e-05,2.4072]
[1778081439288,46.71,81649.6,0.0,-0.98887,1e-05,2.40009]
[1778081444324,46.71,81651.19,0.0,-0.98886,1e-05,2.40267]
[1778081449361,46.71,81649.09,0.0,-0.98888,1e-05,2.39984]
[1778081451371,46.71,81654.31,0.0,-0.98884,1e-05,2.40758]
[1778081456410,46.71,81655.02,0.0,-0.98883,1e-05,2.40882]
[1778081461446,46.71,81652.4,0.0,-0.98885,1e-05,2.40518]
[1778081466481,46.72,81651.36,0.0,-0.98885,1e-05,2.40389]
[1778081470766,46.72,81657.89,0.0,-0.9888,1e-05,2.41366]
[1778081476562,46.72,81655.85,0.0,-0.98882,1e-05,2.41082]
[1778081481588,46.72,81660.27,0.0,-0.98878,1e-05,2.41745]
[1778081484400,46.72,81660.51,0.0,-0.98878,1e-05,2.41782]
[1778081485962,46.72,81661.5,0.0,-0.98877,1e-05,2.41931]
[1778081491659,46.72,81658.62,0.0,-0.9888,1e-05,2.41376]
[1778081493674,46.72,81646.64,0.0,-0.98889,1e-05,2.3963]
[1778081494680,46.72,81641.4,0.0,-0.98893,1e-05,2.38873]
[1778081499715,46.72,81641.28,0.0,-0.98893,1e-05,2.38886]
[1778081502356,46.72,81640.9,0.0,-0.98893,1e-05,2.38837]
[1778081503540,46.72,81640.29,0.0,-0.98894,1e-05,2.38759]
[1778081508778,46.72,81639.72,0.0,-0.98894,1e-05,2.38708]
[1778081513812,46.72,81638.95,0.0,-0.98895,1e-05,2.38622]
[1778081518848,46.72,81636.45,0.0,-0.98896,1e-05,2.38284]
[1778081519940,46.72,81636.45,0.0,-0.98896,1e-05,2.38284]
[1778081521148,46.72,81638.64,0.0,-0.98895,1e-05,2.38607]
[1778081521169,46.72,81629.84,0.0,-0.98901,1e-05,2.37335]
[1778081521869,46.72,81629.84,0.0,-0.98901,1e-05,2.37343]
[1778081525898,46.73,81624.86,0.0,-0.98905,1e-05,2.36655]
[1778081527913,46.73,81629.89,0.0,-0.98901,1e-05,2.37399]
[1778081528919,46.73,81636.84,0.0,-0.98896,1e-05,2.38413]
[1778081533955,46.73,81637.0,0.0,-0.98895,1e-05,2.38468]
[1778081535970,46.73,81645.37,0.0,-0.98889,1e-05,2.39696]
[1778081541272,46.73,81646.46,0.0,-0.98888,1e-05,2.39875]
[1778081547046,46.73,81644.4,0.0,-0.98889,1e-05,2.39598]
[1778081550067,46.73,81650.94,0.0,-0.98884,1e-05,2.40563]
[1778081551344,46.73,81666.61,0.0,-0.98873,1e-05,2.42721]
[1778081552083,46.73,81666.61,0.0,-0.98873,1e-05,2.4272]
[1778081553089,46.73,81681.08,0.0,-0.98862,1e-05,2.44856]
[1778081558141,46.73,81682.28,0.0,-0.98861,1e-05,2.45019]
[1778081559707,46.73,81685.3,0.0,-0.98859,1e-05,2.4546]
[1778081565175,46.73,81690.0,0.0,-0.98855,1e-05,2.46138]
[1778081567189,46.73,81680.94,0.0,-0.98862,1e-05,2.44787]
[1778081569202,46.73,81674.14,0.0,-0.98867,1e-05,2.4378]
[1778081570209,46.73,81664.85,0.0,-0.98875,1e-05,2.42413]
[1778081571483,46.73,81659.04,0.0,-0.98879,1e-05,2.41563]
[1778081577259,46.73,81658.89,0.0,-0.98879,1e-05,2.41568]
[1778081581553,46.73,81650.52,0.0,-0.98885,1e-05,2.40359]
[1778081583302,46.73,81648.05,0.0,-0.98887,1e-05,2.40008]
[1778081588337,46.73,81648.35,0.0,-0.98887,1e-05,2.40083]
[1778081593372,46.73,81656.55,0.0,-0.9888,1e-05,2.41314]
[1778081593940,46.73,81656.55,0.0,-0.9888,1e-05,2.41314]
[1778081594929,46.73,81659.7,0.0,-0.98878,1e-05,2.41781]
[1778081598407,46.73,81670.51,0.0,-0.98869,1e-05,2.43384]
[1778081600421,46.73,81672.82,0.0,-0.98868,1e-05,2.43727]
[1778081605456,46.73,81673.37,0.0,-0.98867,1e-05,2.43814]
[1778081606476,46.73,81679.11,0.0,-0.98863,1e-05,2.44665]
[1778081607092,46.73,81679.11,0.0,-0.98863,1e-05,2.44665]
[1778081607469,46.73,81710.19,0.0,-0.98838,1e-05,2.49308]
[1778081608478,46.73,81730.4,0.0,-0.98822,1e-05,2.52356]
[1778081609484,46.73,81732.62,0.0,-0.98821,1e-05,2.5268]
[1778081610491,46.73,81728.8,0.0,-0.98824,1e-05,2.52085]
[1778081611498,46.73,81726.08,0.0,-0.98827,1e-05,2.51511]
[1778081615527,46.73,81725.89,0.0,-0.98827,1e-05,2.51433]
[1778081620561,46.73,81724.97,0.0,-0.98828,1e-05,2.51236]
[1778081621414,46.73,81724.97,0.0,-0.98828,1e-05,2.51236]
[1778081621568,46.73,81714.3,0.0,-0.98837,1e-05,2.49612]
[1778081622577,46.73,81711.04,0.0,-0.98839,1e-05,2.49112]
[1778081624590,46.73,81701.79,0.0,-0.98847,1e-05,2.47709]
[1778081625596,46.73,81701.62,0.0,-0.98847,1e-05,2.47678]
[1778081630631,46.72,81704.19,0.0,-0.98845,1e-05,2.48034]
[1778081634656,46.72,81704.62,0.0,-0.98845,1e-05,2.48082]
[1778081634669,46.72,81708.84,0.0,-0.98841,1e-05,2.4871]
[1778081636804,46.72,81708.84,0.0,-0.98842,1e-05,2.48704]
[1778081636853,46.72,81712.88,0.0,-0.98838,1e-05,2.49297]
[1778081638688,46.72,81707.57,0.0,-0.98843,1e-05,2.48491]
[1778081639695,46.72,81705.06,0.0,-0.98845,1e-05,2.48108]
[1778081643723,46.72,81711.45,0.0,-0.9884,1e-05,2.49046]
[1778081647817,46.72,81714.26,0.0,-0.98838,1e-05,2.49447]
[1778081647909,46.72,81715.42,0.0,-0.98837,1e-05,2.49607]
[1778081649765,46.72,81721.43,0.0,-0.98832,1e-05,2.50506]
[1778081650771,46.72,81723.58,0.0,-0.9883,1e-05,2.50821]
[1778081655807,46.72,81722.21,0.0,-0.98832,1e-05,2.5056]
[1778081657701,46.72,81722.62,0.0,-0.98831,1e-05,2.50611]
[1778081657821,46.72,81722.64,0.0,-0.98832,1e-05,2.50603]
[1778081658801,46.72,81722.64,0.0,-0.98832,1e-05,2.50603]
[1778081658864,46.72,81721.63,0.0,-0.98832,1e-05,2.50428]
[1778081662097,46.72,81721.36,0.0,-0.98833,1e-05,2.50376]
[1778081662116,46.72,81717.25,0.0,-0.98836,1e-05,2.49734]
[1778081664308,46.71,81717.11,0.0,-0.98836,1e-05,2.49702]
[1778081664382,46.71,81717.0,0.0,-0.98836,1e-05,2.49676]
[1778081665912,46.71,81721.05,0.0,-0.98833,1e-05,2.50265]
[1778081668826,46.71,81721.9,0.0,-0.98833,1e-05,2.5037]
[1778081668933,46.71,81725.84,0.0,-0.9883,1e-05,2.50953]
[1778081669815,46.71,81725.84,0.0,-0.9883,1e-05,2.50953]
[1778081672197,46.71,81721.73,0.0,-0.98834,1e-05,2.50145]
[1778081677997,46.71,81722.09,0.0,-0.98834,1e-05,2.50128]
[1778081680017,46.71,81717.26,0.0,-0.98838,1e-05,2.49376]
[1778081681017,46.71,81714.82,0.0,-0.9884,1e-05,2.48998]
[1778081682266,46.71,81712.98,0.0,-0.98841,1e-05,2.48712]
[1778081684038,46.71,81716.34,0.0,-0.98839,1e-05,2.49197]
[1778081689073,46.7,81720.61,0.0,-0.98836,1e-05,2.49783]
[1778081694109,46.7,81721.73,0.0,-0.98835,1e-05,2.49889]
[1778081696122,46.7,81716.46,0.0,-0.9884,1e-05,2.49071]
[1778081700643,46.7,81715.37,0.0,-0.98841,1e-05,2.48874]
[1778081701159,46.7,81707.71,0.0,-0.98847,1e-05,2.47703]
[1778081702406,46.7,81699.81,0.0,-0.98853,1e-05,2.46515]
[1778081708206,46.7,81701.16,0.0,-0.98852,1e-05,2.46677]
[1778081712479,46.7,81689.76,0.0,-0.98861,1e-05,2.44957]
[1778081713252,46.7,81689.76,0.0,-0.98861,1e-05,2.44955]
[1778081714250,46.7,81682.6,0.0,-0.98867,1e-05,2.43893]
[1778081715257,46.7,81675.8,0.0,-0.98872,1e-05,2.4289]
[1778081718279,46.7,81669.67,0.0,-0.98877,1e-05,2.41995]
[1778081719285,46.7,81661.58,0.0,-0.98883,1e-05,2.40813]
[1778081722550,46.7,81657.23,0.0,-0.98886,1e-05,2.40197]
[1778081724321,46.7,81649.23,0.0,-0.98892,1e-05,2.39046]
[1778081725525,46.7,81649.23,0.0,-0.98892,1e-05,2.39046]
[1778081725548,46.7,81642.56,0.0,-0.98897,1e-05,2.38086]
[1778081727062,46.7,81642.56,0.0,-0.98897,1e-05,2.38096]
[1778081732623,46.7,81638.56,0.0,-0.989,1e-05,2.37427]
[1778081734390,46.7,81633.82,0.0,-0.98904,1e-05,2.36761]
[1778081741440,46.7,81632.43,0.0,-0.98905,1e-05,2.36637]
[1778081746474,46.71,81638.5,0.0,-0.989,1e-05,2.37566]
[1778081751509,46.71,81636.51,0.0,-0.98901,1e-05,2.37322]
[1778081756544,46.71,81639.36,0.0,-0.98899,1e-05,2.3778]
[1778081759565,46.71,81646.09,0.0,-0.98893,1e-05,2.38782]
[1778081760572,46.71,81649.96,0.0,-0.9889,1e-05,2.39353]
[1778081762587,46.71,81650.42,0.0,-0.9889,1e-05,2.3943]
[1778081763593,46.71,81642.73,0.0,-0.98896,1e-05,2.38316]
[1778081764600,46.71,81639.97,0.0,-0.98898,1e-05,2.37923]
[1778081768628,46.71,81647.16,0.0,-0.98892,1e-05,2.38999]
[1778081769635,46.71,81650.26,0.0,-0.9889,1e-05,2.39457]
[1778081772655,46.71,81656.25,0.0,-0.98885,1e-05,2.40345]
[1778081776684,46.71,81650.53,0.0,-0.98889,1e-05,2.39523]
[1778081777691,46.71,81652.26,0.0,-0.98888,1e-05,2.3978]
[1778081782330,46.72,81650.59,0.0,-0.98889,1e-05,2.39553]
[1778081783232,46.72,81649.33,0.0,-0.9889,1e-05,2.39374]
[1778081783735,46.72,81656.76,0.0,-0.98885,1e-05,2.40464]
[1778081784740,46.72,81659.77,0.0,-0.98882,1e-05,2.40908]
[1778081786754,46.72,81663.75,0.0,-0.98879,1e-05,2.41496]
[1778081791790,46.72,81657.84,0.0,-0.98884,1e-05,2.40495]
[1778081793804,46.72,81652.32,0.0,-0.98888,1e-05,2.39696]
[1778081796825,46.72,81648.52,0.0,-0.98891,1e-05,2.39158]
[1778081800394,46.72,81650.71,0.0,-0.98889,1e-05,2.39489]
[1778081801922,46.72,81649.11,0.0,-0.98891,1e-05,2.39266]
[1778081807907,46.72,81646.26,0.0,-0.98893,1e-05,2.3889]
[1778081813190,46.72,81652.85,0.0,-0.98887,1e-05,2.39885]
[1778081815962,46.72,81659.33,0.0,-0.98882,1e-05,2.40841]
[1778081818984,46.72,81653.66,0.0,-0.98887,1e-05,2.4002]
[1778081823267,46.72,81647.51,0.0,-0.98891,1e-05,2.39142]
[1778081824041,46.72,81647.34,0.0,-0.98891,1e-05,2.39122]
[1778081825045,46.72,81640.23,0.0,-0.98897,1e-05,2.38095]
[1778081828066,46.72,81632.65,0.0,-0.98902,1e-05,2.37021]
[1778081833337,46.72,81638.66,0.0,-0.98898,1e-05,2.37932]
[1778081839143,46.73,81639.35,0.0,-0.98897,1e-05,2.3807]
[1778081843407,46.73,81629.5,0.0,-0.98904,1e-05,2.3667]
[1778081845187,46.73,81625.96,0.0,-0.98907,1e-05,2.36177]
[1778081846196,46.73,81620.66,0.0,-0.98911,1e-05,2.35424]
[1778081850221,46.73,81616.78,0.0,-0.98913,1e-05,2.34911]
[1778081852236,46.73,81602.6,0.0,-0.98924,1e-05,2.32768]
[1778081853478,46.73,81593.55,0.0,-0.98931,1e-05,2.31499]
[1778081856774,46.73,81593.94,0.0,-0.98931,1e-05,2.3159]
[1778081858099,46.73,81593.28,0.0,-0.98931,1e-05,2.31534]
[1778081863547,46.74,81595.18,0.0,-0.98929,1e-05,2.31917]
[1778081869360,46.74,81596.37,0.0,-0.98927,1e-05,2.32196]
[1778081873627,46.75,81586.44,0.0,-0.98934,1e-05,2.3086]
[1778081874547,46.75,81586.44,0.0,-0.98934,1e-05,2.3086]
[1778081874643,46.75,81580.04,0.0,-0.98939,1e-05,2.29976]
[1778081875715,46.75,81580.04,0.0,-0.98939,1e-05,2.29976]
[1778081875791,46.75,81579.41,0.0,-0.98939,1e-05,2.29909]
[1778081881451,46.75,81577.88,0.0,-0.9894,1e-05,2.29827]
[1778081886488,46.76,81580.04,0.0,-0.98937,1e-05,2.3024]
[1778081891521,46.76,81584.39,0.0,-0.98934,1e-05,2.3096]
[1778081892568,46.76,81584.39,0.0,-0.98934,1e-05,2.3096]
[1778081893347,46.76,81588.57,0.0,-0.98931,1e-05,2.31573]
[1778081893768,46.76,81593.9,0.0,-0.98926,1e-05,2.3235]
[1778081898570,46.76,81597.7,0.0,-0.98923,1e-05,2.32985]
[1778081903841,46.77,81607.12,0.0,-0.98916,1e-05,2.34426]
[1778081905619,46.77,81606.95,0.0,-0.98916,1e-05,2.34436]
[1778081909648,46.77,81613.41,0.0,-0.9891,1e-05,2.35427]
[1778081913915,46.77,81605.14,0.0,-0.98917,1e-05,2.34163]
[1778081914683,46.77,81605.14,0.0,-0.98917,1e-05,2.34181]
[1778081917704,46.78,81598.06,0.0,-0.98922,1e-05,2.33224]
[1778081919717,46.78,81590.74,0.0,-0.98927,1e-05,2.32221]
[1778081920725,46.78,81588.95,0.0,-0.98928,1e-05,2.31988]
[1778081923746,46.78,81573.33,0.0,-0.98939,1e-05,2.29841]
[1778081924752,46.78,81562.23,0.0,-0.98947,1e-05,2.28305]
[1778081925760,46.78,81556.11,0.0,-0.98952,1e-05,2.27475]
[1778081926767,46.78,81557.33,0.0,-0.98951,1e-05,2.27675]
[1778081930794,46.79,81550.35,0.0,-0.98955,1e-05,2.26813]
[1778081932808,46.79,81546.08,0.0,-0.98958,1e-05,2.26278]
[1778081934822,46.79,81538.83,0.0,-0.98963,1e-05,2.25332]
[1778081935829,46.79,81533.76,0.0,-0.98966,1e-05,2.24662]
[1778081936836,46.8,81532.96,0.0,-0.98967,1e-05,2.24585]
[1778081937843,46.8,81527.84,0.0,-0.9897,1e-05,2.23911]
[1778081938850,46.8,81525.49,0.0,-0.98972,1e-05,2.23622]
[1778081943886,46.81,81527.45,0.0,-0.98969,1e-05,2.24069]
[1778081948920,46.81,81526.83,0.0,-0.98969,1e-05,2.24159]
[1778081949120,46.81,81526.83,0.0,-0.98969,1e-05,2.24159]
[1778081950578,46.81,81529.48,0.0,-0.98967,1e-05,2.2456]
[1778081955969,46.82,81529.72,0.0,-0.98965,1e-05,2.248]
[1778081961005,46.83,81530.73,0.0,-0.98964,1e-05,2.25113]
[1778081962010,46.83,81518.6,0.0,-0.98972,1e-05,2.23471]
[1778081963046,46.83,81512.95,0.0,-0.98976,1e-05,2.22731]
[1778081964271,46.83,81493.63,0.0,-0.98989,1e-05,2.20127]
[1778081965035,46.83,81492.98,0.0,-0.9899,1e-05,2.20078]
[1778081966040,46.84,81481.42,0.0,-0.98998,1e-05,2.18551]
[1778081967146,46.84,81481.42,0.0,-0.98998,1e-05,2.18551]
[1778081967228,46.84,81480.52,0.0,-0.98998,1e-05,2.1852]
[1778081968217,46.84,81480.52,0.0,-0.98998,1e-05,2.1852]
[1778081974341,46.85,81486.08,0.0,-0.98993,1e-05,2.19445]
[1778081980138,46.86,81487.59,0.0,-0.98991,1e-05,2.1986]
[1778081983166,46.86,81494.58,0.0,-0.98985,1e-05,2.20934]
[1778081987187,46.87,81502.57,0.0,-0.98978,1e-05,2.22219]
[1778081992222,46.88,81503.53,0.0,-0.98977,1e-05,2.22537]
[1778081997257,46.89,81507.22,0.0,-0.98973,1e-05,2.23223]
[1778082001285,46.89,81501.94,0.0,-0.98976,1e-05,2.22643]
[1778082006320,46.9,81496.52,0.0,-0.98979,1e-05,2.22083]
[1778082007327,46.9,81485.9,0.0,-0.98986,1e-05,2.20673]
[1778082011355,46.91,81491.56,0.0,-0.98982,1e-05,2.21602]
[1778082012365,46.91,81500.64,0.0,-0.98975,1e-05,2.22881]
[1778082014627,46.91,81506.42,0.0,-0.9897,1e-05,2.23746]
[1778082020624,46.91,81507.45,0.0,-0.98969,1e-05,2.24024]
[1778082020687,46.92,81498.76,0.0,-0.98975,1e-05,2.22898]
[1778082022432,46.92,81494.09,0.0,-0.98978,1e-05,2.2233]
[1778082024551,46.92,81494.32,0.0,-0.98977,1e-05,2.22398]
[1778082026460,46.93,81487.6,0.0,-0.98982,1e-05,2.2159]
[1778082028475,46.93,81495.96,0.0,-0.98975,1e-05,2.22808]
[1778082029482,46.93,81507.66,0.0,-0.98967,1e-05,2.2445]
[1778082031497,46.93,81516.15,0.0,-0.98961,1e-05,2.2555]
[1778082036534,46.94,81525.72,0.0,-0.98953,1e-05,2.27003]
[1778082037539,46.94,81526.26,0.0,-0.98953,1e-05,2.27107]
[1778082042575,46.94,81529.31,0.0,-0.9895,1e-05,2.27676]
[1778082047613,46.95,81526.08,0.0,-0.98952,1e-05,2.27369]
[1778082052646,46.95,81528.48,0.0,-0.98949,1e-05,2.27847]
[1778082057681,46.96,81526.87,0.0,-0.98949,1e-05,2.27762]
[1778082062716,46.96,81529.91,0.0,-0.98947,1e-05,2.28324]
[1778082067753,46.97,81533.15,0.0,-0.98943,1e-05,2.28913]
[1778082072788,46.98,81529.78,0.0,-0.98945,1e-05,2.28574]
[1778082077823,46.98,81532.79,0.0,-0.98942,1e-05,2.29132]
[1778082082856,46.99,81531.19,0.0,-0.98943,1e-05,2.29042]
[1778082087893,46.99,81530.5,0.0,-0.98942,1e-05,2.2911]
[1778082089906,46.99,81525.06,0.0,-0.98946,1e-05,2.28406]
[1778082094942,47.0,81530.21,0.0,-0.98942,1e-05,2.29129]
[1778082099976,47.0,81530.42,0.0,-0.98941,1e-05,2.29296]
[1778082105011,47.01,81535.15,0.0,-0.98937,1e-05,2.30095]
[1778082110046,47.01,81534.66,0.0,-0.98937,1e-05,2.30157]
[1778082115081,47.02,81533.83,0.0,-0.98937,1e-05,2.30171]
[1778082120116,47.02,81536.38,0.0,-0.98934,1e-05,2.30659]
[1778082123137,47.03,81530.73,0.0,-0.98938,1e-05,2.2994]
[1778082124144,47.03,81531.17,0.0,-0.98937,1e-05,2.30028]
[1778082127171,47.03,81522.72,0.0,-0.98943,1e-05,2.28921]
[1778082128176,47.03,81515.76,0.0,-0.98948,1e-05,2.27976]
[1778082129184,47.03,81519.74,0.0,-0.98945,1e-05,2.28561]
[1778082131205,47.04,81520.71,0.0,-0.98944,1e-05,2.28751]
[1778082136233,47.04,81521.47,0.0,-0.98943,1e-05,2.28992]
[1778082141267,47.05,81518.71,0.0,-0.98944,1e-05,2.28738]
[1778082146302,47.05,81518.42,0.0,-0.98944,1e-05,2.28827]
[1778082151337,47.06,81515.98,0.0,-0.98945,1e-05,2.28478]
[1778082156371,47.06,81518.05,0.0,-0.98943,1e-05,2.28898]
[1778082158387,47.06,81516.84,0.0,-0.98944,1e-05,2.28779]
[1778082163421,47.07,81517.32,0.0,-0.98943,1e-05,2.28972]
[1778082168456,47.07,81515.37,0.0,-0.98943,1e-05,2.28824]
[1778082172484,47.08,81507.4,0.0,-0.98949,1e-05,2.27812]
[1778082177529,47.08,81518.42,0.0,-0.9894,1e-05,2.29484]
[1778082178534,47.08,81524.31,0.0,-0.98936,1e-05,2.30335]
[1778082179544,47.08,81525.33,0.0,-0.98935,1e-05,2.305]
[1778082181555,47.08,81532.84,0.0,-0.98929,1e-05,2.31602]
[1778082185930,47.09,81526.07,0.0,-0.98933,1e-05,2.30736]
[1778082189611,47.09,81524.2,0.0,-0.98934,1e-05,2.30565]
[1778082192633,47.09,81515.17,0.0,-0.98941,1e-05,2.29369]
[1778082193640,47.09,81512.17,0.0,-0.98943,1e-05,2.28975]
[1778082198675,47.1,81509.17,0.0,-0.98944,1e-05,2.28685]
[1778082203710,47.1,81512.29,0.0,-0.98941,1e-05,2.29248]
[1778082208745,47.11,81514.6,0.0,-0.98939,1e-05,2.29692]
[1778082213780,47.11,81514.27,0.0,-0.98939,1e-05,2.29623]
[1778082218815,47.12,81516.4,0.0,-0.98937,1e-05,2.30039]
[1778082223872,47.12,81514.6,0.0,-0.98938,1e-05,2.29902]
[1778082228907,47.13,81515.44,0.0,-0.98936,1e-05,2.30135]
[1778082234952,47.13,81515.6,0.0,-0.98936,1e-05,2.30297]
[1778082239984,47.14,81513.91,0.0,-0.98936,1e-05,2.30175]
[1778082245021,47.14,81523.49,0.0,-0.98928,1e-05,2.31639]
[1778082246027,47.14,81532.63,0.0,-0.98922,1e-05,2.32951]
[1778082247034,47.14,81533.14,0.0,-0.98921,1e-05,2.33043]
[1778082250237,47.14,81537.48,0.0,-0.98918,1e-05,2.33698]
[1778082251653,47.14,81538.39,0.0,-0.98917,1e-05,2.33864]
[1778082252426,47.15,81540.11,0.0,-0.98916,1e-05,2.34127]
[1778082256097,47.15,81549.44,0.0,-0.98908,1e-05,2.35528]
[1778082257104,47.15,81553.05,0.0,-0.98905,1e-05,2.3606]
[1778082259118,47.15,81559.22,0.0,-0.98901,1e-05,2.36973]
[1778082261132,47.15,81563.49,0.0,-0.98897,1e-05,2.37613]
[1778082262140,47.15,81562.29,0.0,-0.98898,1e-05,2.37463]
[1778082267174,47.15,81562.64,0.0,-0.98898,1e-05,2.3757]
[1778082271202,47.15,81554.83,0.0,-0.98904,1e-05,2.36349]
[1778082272209,47.16,81546.16,0.0,-0.9891,1e-05,2.35122]
[1778082273216,47.16,81546.17,0.0,-0.9891,1e-05,2.35138]
[1778082278252,47.16,81545.09,0.0,-0.98911,1e-05,2.35053]
[1778082281273,47.16,81550.16,0.0,-0.98907,1e-05,2.35817]
[1778082286309,47.16,81542.25,0.0,-0.98912,1e-05,2.34752]
[1778082287315,47.16,81537.19,0.0,-0.98916,1e-05,2.34047]
[1778082288322,47.16,81537.85,0.0,-0.98915,1e-05,2.34157]
[1778082293403,47.17,81544.51,0.0,-0.9891,1e-05,2.35168]
[1778082294496,47.17,81576.19,0.0,-0.98886,1e-05,2.39721]
[1778082295391,47.17,81636.66,0.0,-0.98839,1e-05,2.48623]
[1778082296575,47.17,81636.66,0.0,-0.98839,1e-05,2.48623]
[1778082296637,47.17,81665.63,0.0,-0.98816,1e-05,2.52971]
[1778082297401,47.17,81665.31,0.0,-0.98817,1e-05,2.52906]
[1778082298404,47.17,81653.13,0.0,-0.98827,1e-05,2.51058]
[1778082299419,47.16,81646.46,0.0,-0.98832,1e-05,2.50045]
[1778082300434,47.16,81624.76,0.0,-0.98849,1e-05,2.46806]
[1778082301436,47.16,81616.82,0.0,-0.98855,1e-05,2.45627]
[1778082302436,47.16,81625.94,0.0,-0.98848,1e-05,2.4697]
[1778082303444,47.16,81645.19,0.0,-0.98833,1e-05,2.49826]
[1778082304465,47.16,81662.98,0.0,-0.98819,1e-05,2.52482]
[1778082308456,47.16,81664.44,0.0,-0.98818,1e-05,2.5265]
[1778082310500,47.16,81655.69,0.0,-0.98825,1e-05,2.51283]
[1778082315534,47.16,81649.91,0.0,-0.9883,1e-05,2.50339]
[1778082320572,47.15,81645.77,0.0,-0.98834,1e-05,2.49648]
[1778082322584,47.15,81651.26,0.0,-0.9883,1e-05,2.50444]
[1778082324597,47.15,81645.61,0.0,-0.98834,1e-05,2.49569]
[1778082326970,47.15,81654.12,0.0,-0.98828,1e-05,2.50819]
[1778082328625,47.15,81661.49,0.0,-0.98822,1e-05,2.51899]
[1778082329634,47.15,81667.86,0.0,-0.98817,1e-05,2.52844]
[1778082330640,47.15,81674.4,0.0,-0.98812,1e-05,2.53815]
[1778082331662,47.15,81685.16,0.0,-0.98804,1e-05,2.55281]
[1778082332664,47.15,81711.15,0.0,-0.98783,1e-05,2.5924]
[1778082333663,47.15,81721.66,0.0,-0.98775,1e-05,2.60835]
[1778082334669,47.15,81736.59,0.0,-0.98763,1e-05,2.63123]
[1778082335677,47.14,81741.4,0.0,-0.98759,1e-05,2.63838]
[1778082337050,47.14,81734.9,0.0,-0.98765,1e-05,2.6275]
[1778082338697,47.14,81732.43,0.0,-0.98767,1e-05,2.6233]
[1778082339706,47.14,81725.91,0.0,-0.98772,1e-05,2.61282]
[1778082340712,47.14,81715.7,0.0,-0.98781,1e-05,2.5967]
[1778082341720,47.14,81711.89,0.0,-0.98784,1e-05,2.59053]
[1778082345747,47.13,81712.81,0.0,-0.98784,1e-05,2.59081]
[1778082350782,47.13,81704.84,0.0,-0.98791,1e-05,2.57721]
[1778082351789,47.13,81700.99,0.0,-0.98795,1e-05,2.57106]
[1778082352797,47.13,81706.68,0.0,-0.9879,1e-05,2.57955]
[1778082353803,47.13,81714.82,0.0,-0.98784,1e-05,2.59182]
[1778082354811,47.12,81720.72,0.0,-0.98779,1e-05,2.60066]
[1778082355818,47.12,81725.47,0.0,-0.98775,1e-05,2.60772]
[1778082357189,47.12,81723.22,0.0,-0.98777,1e-05,2.60362]
[1778082359846,47.12,81718.96,0.0,-0.98781,1e-05,2.59644]
[1778082363874,47.12,81718.34,0.0,-0.98782,1e-05,2.59435]
[1778082367259,47.11,81718.12,0.0,-0.98783,1e-05,2.59287]
[1778082372949,47.11,81721.65,0.0,-0.98781,1e-05,2.59689]
[1778082374957,47.1,81705.94,0.0,-0.98794,1e-05,2.57214]
[1778082375965,47.1,81705.52,0.0,-0.98795,1e-05,2.57125]
[1778082377329,47.1,81725.57,0.0,-0.98778,1e-05,2.60163]
[1778082378990,47.1,81732.72,0.0,-0.98773,1e-05,2.61242]
[1778082379997,47.1,81733.5,0.0,-0.98772,1e-05,2.61331]
[1778082383017,47.1,81738.97,0.0,-0.98768,1e-05,2.62088]
[1778082385035,47.09,81744.45,0.0,-0.98764,1e-05,2.62875]
[1778082390070,47.09,81737.86,0.0,-0.9877,1e-05,2.61678]
[1778082391076,47.09,81729.14,0.0,-0.98779,1e-05,2.60141]
[1778082392083,47.09,81727.83,0.0,-0.9878,1e-05,2.59878]
[1778082397119,47.08,81732.09,0.0,-0.98777,1e-05,2.60387]
[1778082401146,47.08,81740.7,0.0,-0.98771,1e-05,2.61601]
[1778082403160,47.07,81747.96,0.0,-0.98765,1e-05,2.62664]
[1778082405174,47.07,81740.99,0.0,-0.98771,1e-05,2.61513]
[1778082410209,47.07,81741.68,0.0,-0.98772,1e-05,2.61458]
[1778082415246,47.06,81749.41,0.0,-0.98766,1e-05,2.62499]
[1778082418265,47.06,81757.4,0.0,-0.9876,1e-05,2.63643]
[1778082421286,47.05,81752.73,0.0,-0.98764,1e-05,2.62806]
[1778082424308,47.05,81747.13,0.0,-0.9877,1e-05,2.61835]
[1778082427330,47.05,81735.58,0.0,-0.9878,1e-05,2.59949]
[1778082429344,47.04,81724.1,0.0,-0.98789,1e-05,2.58123]
[1778082430351,47.04,81716.25,0.0,-0.98796,1e-05,2.56893]
[1778082431357,47.04,81708.51,0.0,-0.98802,1e-05,2.55687]
[1778082432364,47.04,81699.74,0.0,-0.98809,1e-05,2.54331]
[1778082435385,47.04,81705.02,0.0,-0.98805,1e-05,2.55079]
[1778082440420,47.04,81699.68,0.0,-0.9881,1e-05,2.54173]
[1778082441427,47.04,81693.18,0.0,-0.98816,1e-05,2.53171]
[1778082442435,47.03,81698.54,0.0,-0.98811,1e-05,2.53968]
[1778082443444,47.03,81703.59,0.0,-0.98807,1e-05,2.54719]
[1778082445457,47.03,81697.69,0.0,-0.98812,1e-05,2.53788]
[1778082449485,47.03,81692.97,0.0,-0.98816,1e-05,2.53011]
[1778082450492,47.03,81684.81,0.0,-0.98823,1e-05,2.51764]
[1778082451501,47.03,81676.05,0.0,-0.98831,1e-05,2.50287]
[1778082455527,47.03,81685.59,0.0,-0.98823,1e-05,2.51684]
[1778082456534,47.03,81692.14,0.0,-0.98818,1e-05,2.5266]
[1778082461569,47.03,81697.62,0.0,-0.98814,1e-05,2.5342]
[1778082466604,47.02,81698.21,0.0,-0.98814,1e-05,2.53437]
[1778082470632,47.02,81704.77,0.0,-0.98809,1e-05,2.54376]
[1778082471639,47.02,81710.17,0.0,-0.98805,1e-05,2.55182]
[1778082472647,47.02,81717.3,0.0,-0.98799,1e-05,2.56254]
[1778082474660,47.02,81723.62,0.0,-0.98794,1e-05,2.57182]
[1778082479695,47.01,81721.14,0.0,-0.98797,1e-05,2.56701]
[1778082484731,47.01,81730.06,0.0,-0.9879,1e-05,2.5797]
[1778082486744,47.01,81728.35,0.0,-0.98792,1e-05,2.57661]
[1778082488106,47.01,81719.83,0.0,-0.98799,1e-05,2.56331]
[1778082488775,47.01,81719.62,0.0,-0.98799,1e-05,2.5628]
[1778082490773,47.01,81709.57,0.0,-0.98807,1e-05,2.54706]
[1778082491779,47.01,81708.52,0.0,-0.98808,1e-05,2.5453]
[1778082496821,47.0,81707.58,0.0,-0.9881,1e-05,2.54308]
[1778082501851,47.0,81709.58,0.0,-0.98808,1e-05,2.5453]
[1778082502857,47.0,81716.67,0.0,-0.98803,1e-05,2.55596]
[1778082503865,47.0,81719.15,0.0,-0.98801,1e-05,2.55957]
[1778082504872,47.0,81733.57,0.0,-0.98789,1e-05,2.58152]
[1778082505879,47.0,81738.76,0.0,-0.98785,1e-05,2.5893]
[1778082506885,47.0,81745.76,0.0,-0.98779,1e-05,2.59988]
[1778082508247,47.0,81746.26,0.0,-0.98779,1e-05,2.60013]
[1778082511920,46.99,81739.49,0.0,-0.98786,1e-05,2.58737]
[1778082513934,46.99,81732.61,0.0,-0.98792,1e-05,2.57628]
[1778082515948,46.99,81729.58,0.0,-0.98795,1e-05,2.57118]
[1778082519977,46.99,81736.21,0.0,-0.9879,1e-05,2.58051]
[1778082520985,46.99,81738.03,0.0,-0.98788,1e-05,2.58308]
[1778082524008,46.98,81731.98,0.0,-0.98794,1e-05,2.57303]
[1778082528389,46.98,81722.36,0.0,-0.98802,1e-05,2.55708]
[1778082530049,46.98,81725.84,0.0,-0.98799,1e-05,2.5622]
[1778082535081,46.97,81723.21,0.0,-0.98802,1e-05,2.55708]
[1778082538458,46.97,81716.63,0.0,-0.98808,1e-05,2.54619]
[1778082542131,46.97,81708.57,0.0,-0.98815,1e-05,2.53334]
[1778082543138,46.97,81706.2,0.0,-0.98817,1e-05,2.52956]
[1778082548529,46.96,81701.72,0.0,-0.98821,1e-05,2.52179]
[1778082554217,46.96,81705.66,0.0,-0.98818,1e-05,2.52697]
[1778082559250,46.96,81705.85,0.0,-0.98818,1e-05,2.52632]
[1778082564285,46.96,81706.2,0.0,-0.98819,1e-05,2.52607]
[1778082568313,46.95,81698.35,0.0,-0.98825,1e-05,2.5136]
[1778082574355,46.95,81697.45,0.0,-0.98827,1e-05,2.51004]
[1778082578383,46.95,81693.07,0.0,-0.98831,1e-05,2.503]
[1778082583420,46.95,81684.56,0.0,-0.98838,1e-05,2.48977]
[1778082584426,46.95,81676.34,0.0,-0.98844,1e-05,2.47741]
[1778082589460,46.95,81677.24,0.0,-0.98844,1e-05,2.47846]
[1778082591474,46.95,81672.2,0.0,-0.98848,1e-05,2.47084]
[1778082596524,46.95,81670.43,0.0,-0.98849,1e-05,2.46797]
[1778082598538,46.95,81676.31,0.0,-0.98845,1e-05,2.47662]
[1778082602566,46.94,81669.48,0.0,-0.9885,1e-05,2.46624]
[1778082607602,46.94,81672.55,0.0,-0.98848,1e-05,2.47058]
[1778082610623,46.94,81665.35,0.0,-0.98853,1e-05,2.45974]
[1778082615658,46.94,81667.33,0.0,-0.98852,1e-05,2.46247]
[1778082620696,46.94,81666.47,0.0,-0.98853,1e-05,2.46097]
[1778082623717,46.94,81673.42,0.0,-0.98847,1e-05,2.47114]
[1778082629099,46.94,81674.36,0.0,-0.98847,1e-05,2.47222]
[1778082633786,46.94,81668.51,0.0,-0.98852,1e-05,2.46173]
[1778082635800,46.94,81677.35,0.0,-0.98845,1e-05,2.47476]
[1778082640835,46.94,81674.71,0.0,-0.98848,1e-05,2.47048]
[1778082644866,46.94,81659.09,0.0,-0.9886,1e-05,2.4471]
[1778082645871,46.94,81644.6,0.0,-0.98871,1e-05,2.42575]
[1778082646878,46.94,81637.27,0.0,-0.98877,1e-05,2.41503]
[1778082650906,46.94,81646.65,0.0,-0.9887,1e-05,2.4289]
[1778082652923,46.94,81651.91,0.0,-0.98865,1e-05,2.43664]
[1778082654935,46.94,81655.09,0.0,-0.98863,1e-05,2.44131]
[1778082659970,46.94,81653.99,0.0,-0.98864,1e-05,2.43959]
[1778082662994,46.94,81659.5,0.0,-0.9886,1e-05,2.44766]
[1778082667027,46.94,81668.98,0.0,-0.98852,1e-05,2.46156]
[1778082668030,46.94,81670.11,0.0,-0.98852,1e-05,2.46318]
[1778082672057,46.93,81677.2,0.0,-0.98846,1e-05,2.4735]
[1778082673064,46.93,81682.76,0.0,-0.98842,1e-05,2.48173]
[1778082674071,46.93,81686.19,0.0,-0.98839,1e-05,2.48677]
[1778082677091,46.93,81691.14,0.0,-0.98835,1e-05,2.4939]
[1778082681120,46.93,81685.52,0.0,-0.9884,1e-05,2.48504]
[1778082682127,46.93,81683.17,0.0,-0.98842,1e-05,2.48144]
[1778082686158,46.93,81689.94,0.0,-0.98837,1e-05,2.49125]
[1778082691195,46.93,81687.27,0.0,-0.9884,1e-05,2.48531]
[1778082694216,46.93,81692.45,0.0,-0.98836,1e-05,2.49282]
[1778082698244,46.93,81697.81,0.0,-0.98832,1e-05,2.50051]
[1778082699593,46.93,81699.79,0.0,-0.9883,1e-05,2.50329]
[1778082703281,46.92,81708.67,0.0,-0.98823,1e-05,2.51636]
[1778082704293,46.92,81712.37,0.0,-0.98821,1e-05,2.52183]
[1778082709662,46.92,81709.29,0.0,-0.98823,1e-05,2.51635]
[1778082715363,46.92,81706.99,0.0,-0.98826,1e-05,2.51223]
[1778082720400,46.92,81708.01,0.0,-0.98825,1e-05,2.51316]
[1778082725435,46.91,81709.93,0.0,-0.98824,1e-05,2.51545]
[1778082730471,46.91,81710.18,0.0,-0.98824,1e-05,2.51505]
[1778082735506,46.91,81709.9,0.0,-0.98825,1e-05,2.51399]
[1778082738527,46.91,81716.58,0.0,-0.9882,1e-05,2.52371]
[1778082743562,46.9,81713.11,0.0,-0.98823,1e-05,2.51776]
[1778082746588,46.9,81704.6,0.0,-0.9883,1e-05,2.50454]
[1778082751619,46.9,81710.21,0.0,-0.98826,1e-05,2.51092]
[1778082753635,46.9,81718.2,0.0,-0.9882,1e-05,2.52274]
[1778082755647,46.9,81726.42,0.0,-0.98814,1e-05,2.53492]
[1778082760684,46.9,81724.77,0.0,-0.98815,1e-05,2.53163]
[1778082763708,46.9,81717.95,0.0,-0.98821,1e-05,2.52087]
[1778082768739,46.89,81720.64,0.0,-0.98819,1e-05,2.52431]
[1778082773774,46.89,81719.49,0.0,-0.9882,1e-05,2.52196]
[1778082777805,46.89,81711.79,0.0,-0.98827,1e-05,2.50987]
[1778082779818,46.89,81704.08,0.0,-0.98833,1e-05,2.49807]
[1778082784854,46.89,81704.94,0.0,-0.98833,1e-05,2.49895]
[1778082790227,46.89,81705.89,0.0,-0.98832,1e-05,2.49994]
[1778082795931,46.88,81705.71,0.0,-0.98833,1e-05,2.49914]
[1778082797945,46.88,81700.88,0.0,-0.98836,1e-05,2.49173]
[1778082802980,46.88,81698.47,0.0,-0.98839,1e-05,2.48778]
[1778082804994,46.88,81703.47,0.0,-0.98835,1e-05,2.49515]
[1778082810367,46.88,81706.41,0.0,-0.98833,1e-05,2.49919]
[1778082815072,46.88,81721.22,0.0,-0.98822,1e-05,2.51968]
[1778082816079,46.88,81726.25,0.0,-0.98818,1e-05,2.52719]
[1778082821118,46.88,81727.51,0.0,-0.98817,1e-05,2.52853]
[1778082826159,46.87,81724.29,0.0,-0.9882,1e-05,2.52307]
[1778082831189,46.87,81720.15,0.0,-0.98823,1e-05,2.51625]
[1778082836223,46.87,81722.27,0.0,-0.98822,1e-05,2.51897]
[1778082841258,46.87,81724.62,0.0,-0.9882,1e-05,2.52203]
[1778082843271,46.87,81730.45,0.0,-0.98816,1e-05,2.53067]
[1778082845286,46.87,81733.16,0.0,-0.98814,1e-05,2.53455]
[1778082850650,46.86,81743.91,0.0,-0.98806,1e-05,2.55018]
[1778082853342,46.86,81753.6,0.0,-0.98798,1e-05,2.56472]
[1778082854349,46.86,81759.34,0.0,-0.98793,1e-05,2.57337]
[1778082855356,46.86,81758.98,0.0,-0.98794,1e-05,2.57262]
[1778082860726,46.86,81763.49,0.0,-0.98791,1e-05,2.57838]
[1778082862405,46.86,81740.48,0.0,-0.98809,1e-05,2.54283]
[1778082863412,46.86,81725.27,0.0,-0.98822,1e-05,2.51954]
[1778082864419,46.86,81724.26,0.0,-0.98823,1e-05,2.5179]
[1778082869454,46.85,81725.93,0.0,-0.98822,1e-05,2.51986]
[1778082874489,46.85,81723.67,0.0,-0.98824,1e-05,2.5144]
[1778082879525,46.85,81720.62,0.0,-0.98827,1e-05,2.50925]
[1778082884560,46.85,81719.14,0.0,-0.98829,1e-05,2.5065]
[1778082889595,46.85,81722.89,0.0,-0.98826,1e-05,2.51166]
[1778082891609,46.85,81727.45,0.0,-0.98822,1e-05,2.51821]
[1778082896645,46.84,81726.35,0.0,-0.98824,1e-05,2.51606]
[1778082901681,46.84,81728.58,0.0,-0.98822,1e-05,2.5187]
[1778082906715,46.84,81731.21,0.0,-0.9882,1e-05,2.52205]
[1778082911749,46.84,81733.92,0.0,-0.98819,1e-05,2.52547]
[1778082916784,46.83,81734.95,0.0,-0.98818,1e-05,2.52631]
[1778082921819,46.83,81734.0,0.0,-0.98819,1e-05,2.52412]
[1778082926855,46.83,81732.13,0.0,-0.98821,1e-05,2.52054]
[1778082930882,46.83,81737.74,0.0,-0.98817,1e-05,2.52844]
[1778082931893,46.83,81747.61,0.0,-0.9881,1e-05,2.54181]
[1778082932898,46.82,81755.85,0.0,-0.98803,1e-05,2.55422]
[1778082937933,46.82,81758.62,0.0,-0.98802,1e-05,2.5574]
[1778082939946,46.82,81752.97,0.0,-0.98806,1e-05,2.54833]
[1778082942967,46.82,81748.99,0.0,-0.9881,1e-05,2.54169]
[1778082948002,46.81,81748.52,0.0,-0.98811,1e-05,2.54005]
[1778082951025,46.81,81737.39,0.0,-0.9882,1e-05,2.52259]
[1778082955051,46.81,81728.16,0.0,-0.98828,1e-05,2.50804]
[1778082958072,46.81,81722.64,0.0,-0.98832,1e-05,2.49932]
[1778082960086,46.81,81717.27,0.0,-0.98837,1e-05,2.49103]
[1778082964115,46.81,81712.59,0.0,-0.98841,1e-05,2.48362]
[1778082966131,46.81,81705.81,0.0,-0.98846,1e-05,2.47338]
[1778082967140,46.81,81696.1,0.0,-0.98854,1e-05,2.45889]
[1778082968143,46.81,81690.07,0.0,-0.98858,1e-05,2.44979]
[1778082973179,46.81,81699.79,0.0,-0.98851,1e-05,2.46412]
[1778082975192,46.81,81706.78,0.0,-0.98845,1e-05,2.47446]
[1778082977206,46.8,81712.35,0.0,-0.98841,1e-05,2.48268]
[1778082980227,46.8,81717.56,0.0,-0.98837,1e-05,2.49028]
[1778082985262,46.8,81716.65,0.0,-0.98838,1e-05,2.48851]
[1778082990297,46.8,81718.17,0.0,-0.98837,1e-05,2.49042]
[1778082994326,46.8,81722.11,0.0,-0.98835,1e-05,2.49455]
[1778082999360,46.8,81718.96,0.0,-0.98838,1e-05,2.48939]
[1778083004395,46.8,81718.35,0.0,-0.98838,1e-05,2.48807]
[1778083009430,46.8,81717.88,0.0,-0.98839,1e-05,2.48697]
[1778083014465,46.79,81717.04,0.0,-0.9884,1e-05,2.48532]
[1778083019501,46.79,81716.99,0.0,-0.9884,1e-05,2.48487]
[1778083021862,46.79,81711.96,0.0,-0.98844,1e-05,2.47711]
[1778083025543,46.79,81705.96,0.0,-0.98849,1e-05,2.46796]
[1778083027556,46.79,81711.55,0.0,-0.98844,1e-05,2.47622]
[1778083032592,46.79,81707.68,0.0,-0.98848,1e-05,2.47013]
[1778083034606,46.79,81702.84,0.0,-0.98852,1e-05,2.46281]
[1778083039641,46.79,81702.55,0.0,-0.98852,1e-05,2.46219]
[1778083044677,46.79,81703.56,0.0,-0.98851,1e-05,2.46348]
[1778083049716,46.79,81702.67,0.0,-0.98852,1e-05,2.46196]
[1778083054751,46.79,81703.92,0.0,-0.98852,1e-05,2.46216]
[1778083058780,46.79,81687.67,0.0,-0.98865,1e-05,2.43791]
[1778083059787,46.79,81677.82,0.0,-0.98872,1e-05,2.4234]
[1778083060794,46.79,81671.13,0.0,-0.98877,1e-05,2.41361]
[1778083064821,46.79,81663.02,0.0,-0.98883,1e-05,2.40195]
[1778083069856,46.79,81664.5,0.0,-0.98882,1e-05,2.40439]
[1778083074891,46.79,81664.63,0.0,-0.98882,1e-05,2.40485]
[1778083079926,46.79,81665.96,0.0,-0.98881,1e-05,2.40705]
[1778083085973,46.79,81666.39,0.0,-0.9888,1e-05,2.40794]
[1778083087987,46.79,81674.0,0.0,-0.98874,1e-05,2.41917]
[1778083093023,46.79,81672.14,0.0,-0.98876,1e-05,2.41658]
[1778083098058,46.79,81679.46,0.0,-0.9887,1e-05,2.42748]
[1778083101079,46.79,81672.74,0.0,-0.98875,1e-05,2.41763]
[1778083106114,46.79,81673.06,0.0,-0.98875,1e-05,2.41825]
[1778083111149,46.79,81673.81,0.0,-0.98875,1e-05,2.41805]
[1778083116184,46.79,81678.05,0.0,-0.98871,1e-05,2.42444]
[1778083121218,46.79,81679.24,0.0,-0.9887,1e-05,2.4263]
[1778083126254,46.8,81673.08,0.0,-0.98875,1e-05,2.41736]
[1778083128269,46.8,81665.18,0.0,-0.98881,1e-05,2.40587]
[1778083133303,46.8,81664.85,0.0,-0.98881,1e-05,2.40565]
[1778083136325,46.8,81669.77,0.0,-0.98877,1e-05,2.413]
[1778083140352,46.8,81681.78,0.0,-0.98868,1e-05,2.43077]
[1778083141360,46.8,81690.42,0.0,-0.98861,1e-05,2.44354]
[1778083146394,46.8,81694.71,0.0,-0.98858,1e-05,2.44984]
[1778083151431,46.8,81701.86,0.0,-0.98853,1e-05,2.46039]
[1778083156464,46.8,81704.76,0.0,-0.9885,1e-05,2.46455]
[1778083161499,46.8,81708.02,0.0,-0.98848,1e-05,2.46923]
[1778083167542,46.8,81705.73,0.0,-0.9885,1e-05,2.46562]
[1778083172932,46.79,81705.55,0.0,-0.98851,1e-05,2.46371]
[1778083178618,46.79,81705.34,0.0,-0.98851,1e-05,2.46326]
[1778083183002,46.79,81697.58,0.0,-0.98857,1e-05,2.4516]
[1778083188688,46.79,81699.97,0.0,-0.98855,1e-05,2.45512]
[1778083191709,46.79,81705.52,0.0,-0.98851,1e-05,2.46337]
[1778083195737,46.79,81707.32,0.0,-0.9885,1e-05,2.466]
[1778083199765,46.79,81698.22,0.0,-0.98857,1e-05,2.45237]
[1778083201779,46.79,81692.97,0.0,-0.98861,1e-05,2.44457]
[1778083203151,46.79,81701.17,0.0,-0.98854,1e-05,2.45676]
[1778083208829,46.79,81699.42,0.0,-0.98856,1e-05,2.45411]
[1778083213864,46.79,81701.1,0.0,-0.98854,1e-05,2.4566]
[1778083218899,46.79,81704.12,0.0,-0.98852,1e-05,2.46106]
[1778083219909,46.79,81719.08,0.0,-0.9884,1e-05,2.48338]
[1778083224941,46.79,81721.81,0.0,-0.98838,1e-05,2.48725]
[1778083225951,46.79,81718.22,0.0,-0.98841,1e-05,2.48175]
[1778083231992,46.79,81716.05,0.0,-0.98844,1e-05,2.47675]
[1778083237027,46.79,81717.12,0.0,-0.98843,1e-05,2.47813]
[1778083242063,46.79,81714.23,0.0,-0.98845,1e-05,2.47355]
[1778083244077,46.79,81705.7,0.0,-0.98852,1e-05,2.46076]
[1778083245084,46.79,81692.37,0.0,-0.98863,1e-05,2.44094]
[1778083250119,46.79,81695.61,0.0,-0.9886,1e-05,2.44582]
[1778083255155,46.79,81702.54,0.0,-0.98855,1e-05,2.45614]
[1778083260189,46.79,81704.11,0.0,-0.98853,1e-05,2.45845]
[1778083265224,46.79,81705.28,0.0,-0.98852,1e-05,2.46015]
[1778083270259,46.79,81702.37,0.0,-0.98855,1e-05,2.45578]
[1778083275294,46.79,81703.22,0.0,-0.98854,1e-05,2.45703]
[1778083277314,46.79,81711.21,0.0,-0.98848,1e-05,2.46891]
[1778083280335,46.79,81704.16,0.0,-0.98853,1e-05,2.45835]
[1778083282348,46.79,81694.59,0.0,-0.98861,1e-05,2.44413]
[1778083284362,46.79,81685.04,0.0,-0.98868,1e-05,2.43007]
[1778083289398,46.79,81684.72,0.0,-0.98868,1e-05,2.42981]
[1778083292418,46.79,81679.38,0.0,-0.98873,1e-05,2.42063]
[1778083293784,46.79,81685.03,0.0,-0.98869,1e-05,2.429]
[1778083295440,46.79,81693.6,0.0,-0.98862,1e-05,2.44173]
[1778083300475,46.79,81695.33,0.0,-0.98861,1e-05,2.44438]
[1778083303854,46.79,81702.07,0.0,-0.98855,1e-05,2.45443]
[1778083309539,46.79,81704.55,0.0,-0.98853,1e-05,2.45815]
[1778083314573,46.79,81703.26,0.0,-0.98854,1e-05,2.45623]
[1778083316587,46.79,81696.33,0.0,-0.9886,1e-05,2.44598]
[1778083321627,46.79,81698.44,0.0,-0.98858,1e-05,2.44925]
[1778083326662,46.79,81699.97,0.0,-0.98857,1e-05,2.45163]
[1778083331700,46.79,81698.02,0.0,-0.98858,1e-05,2.44879]
[1778083332706,46.79,81697.4,0.0,-0.98859,1e-05,2.44789]
[1778083334066,46.79,81687.45,0.0,-0.98867,1e-05,2.4332]
[1778083335728,46.79,81684.61,0.0,-0.98869,1e-05,2.42905]
[1778083340762,46.79,81685.69,0.0,-0.98868,1e-05,2.43089]
[1778083344135,46.79,81676.31,0.0,-0.98875,1e-05,2.41727]
[1778083347811,46.79,81657.77,0.0,-0.98889,1e-05,2.39035]
[1778083348818,46.79,81648.48,0.0,-0.98896,1e-05,2.37695]
[1778083349826,46.8,81648.22,0.0,-0.98896,1e-05,2.3767]
[1778083354211,46.8,81653.39,0.0,-0.98893,1e-05,2.38341]
[1778083359896,46.8,81654.23,0.0,-0.98892,1e-05,2.38525]
[1778083364934,46.8,81654.01,0.0,-0.98891,1e-05,2.38553]
[1778083366944,46.8,81644.71,0.0,-0.98898,1e-05,2.37228]
[1778083367951,46.8,81640.34,0.0,-0.98902,1e-05,2.3661]
[1778083370972,46.81,81637.89,0.0,-0.98903,1e-05,2.36303]
[1778083376011,46.81,81633.42,0.0,-0.98906,1e-05,2.35737]
[1778083379032,46.81,81640.92,0.0,-0.989,1e-05,2.36866]
[1778083384423,46.81,81637.86,0.0,-0.98902,1e-05,2.3651]
[1778083390105,46.82,81635.91,0.0,-0.98903,1e-05,2.36317]
[1778083395140,46.82,81631.96,0.0,-0.98906,1e-05,2.35827]
[1778083400174,46.82,81631.47,0.0,-0.98906,1e-05,2.35836]
[1778083405210,46.83,81627.33,0.0,-0.98908,1e-05,2.35321]
[1778083406218,46.83,81615.08,0.0,-0.98917,1e-05,2.33585]
[1778083407224,46.83,81608.48,0.0,-0.98922,1e-05,2.32664]
[1778083411253,46.83,81599.76,0.0,-0.98929,1e-05,2.31372]
[1778083415281,46.83,81585.82,0.0,-0.98938,1e-05,2.29497]
[1778083416288,46.83,81577.75,0.0,-0.98944,1e-05,2.2839]
[1778083421323,46.84,81572.39,0.0,-0.98947,1e-05,2.27778]
[1778083425351,46.84,81580.72,0.0,-0.98941,1e-05,2.29054]
[1778083428373,46.85,81586.15,0.0,-0.98936,1e-05,2.2989]
[1778083431397,46.85,81591.68,0.0,-0.98932,1e-05,2.30738]
[1778083433409,46.85,81597.29,0.0,-0.98928,1e-05,2.31576]
[1778083435423,46.85,81605.03,0.0,-0.98922,1e-05,2.32715]
[1778083436430,46.85,81612.86,0.0,-0.98916,1e-05,2.3385]
[1778083440459,46.86,81618.65,0.0,-0.98911,1e-05,2.34745]
[1778083445493,46.86,81622.34,0.0,-0.98908,1e-05,2.35357]
[1778083447508,46.86,81636.81,0.0,-0.98897,1e-05,2.37473]
[1778083448516,46.86,81645.35,0.0,-0.9889,1e-05,2.38722]
[1778083453552,46.86,81644.43,0.0,-0.98891,1e-05,2.3864]
[1778083456575,46.86,81653.92,0.0,-0.98883,1e-05,2.40051]
[1778083461608,46.86,81656.51,0.0,-0.98881,1e-05,2.40467]
[1778083466643,46.87,81660.34,0.0,-0.98878,1e-05,2.4106]
[1778083471678,46.87,81663.16,0.0,-0.98876,1e-05,2.41355]
[1778083475057,46.87,81668.32,0.0,-0.98872,1e-05,2.42125]
[1778083480744,46.87,81669.4,0.0,-0.98871,1e-05,2.42302]
[1778083483763,46.87,81674.7,0.0,-0.98867,1e-05,2.43088]
[1778083488798,46.87,81677.73,0.0,-0.98865,1e-05,2.4354]
[1778083491819,46.87,81683.13,0.0,-0.98861,1e-05,2.44338]
[1778083496855,46.87,81686.93,0.0,-0.98858,1e-05,2.44894]
[1778083500882,46.87,81691.97,0.0,-0.98854,1e-05,2.45635]
[1778083501889,46.87,81702.22,0.0,-0.98846,1e-05,2.4716]
[1778083502896,46.87,81703.81,0.0,-0.98845,1e-05,2.47392]
[1778083506924,46.87,81707.8,0.0,-0.98842,1e-05,2.47962]
[1778083509945,46.87,81718.92,0.0,-0.98833,1e-05,2.49611]
[1778083510952,46.86,81724.29,0.0,-0.98829,1e-05,2.50411]
[1778083511959,46.86,81729.07,0.0,-0.98825,1e-05,2.51123]
[1778083512967,46.86,81726.6,0.0,-0.98827,1e-05,2.50737]
[1778083515341,46.86,81720.93,0.0,-0.98832,1e-05,2.49849]
[1778083518002,46.86,81712.89,0.0,-0.98838,1e-05,2.48621]
[1778083520015,46.86,81710.93,0.0,-0.9884,1e-05,2.48312]
[1778083525412,46.86,81711.55,0.0,-0.98839,1e-05,2.48369]
[1778083527066,46.86,81717.39,0.0,-0.98835,1e-05,2.49232]
[1778083528073,46.86,81721.44,0.0,-0.98832,1e-05,2.49834]
[1778083533108,46.86,81724.87,0.0,-0.9883,1e-05,2.50156]
[1778083537136,46.86,81739.34,0.0,-0.98819,1e-05,2.52306]
[1778083538144,46.86,81751.57,0.0,-0.98809,1e-05,2.54156]
[1778083539151,46.86,81750.3,0.0,-0.9881,1e-05,2.53945]
[1778083544199,46.85,81750.42,0.0,-0.9881,1e-05,2.5388]
[1778083545554,46.85,81745.27,0.0,-0.98815,1e-05,2.53061]
[1778083551248,46.85,81740.63,0.0,-0.98819,1e-05,2.52263]
[1778083556281,46.85,81742.04,0.0,-0.98818,1e-05,2.524]
[1778083561316,46.84,81741.14,0.0,-0.98819,1e-05,2.52184]
[1778083566352,46.84,81737.08,0.0,-0.98823,1e-05,2.51492]
[1778083569386,46.84,81742.16,0.0,-0.98819,1e-05,2.52232]
[1778083570379,46.84,81733.74,0.0,-0.98826,1e-05,2.50925]
[1778083571387,46.84,81723.28,0.0,-0.98834,1e-05,2.49335]
[1778083574408,46.84,81716.19,0.0,-0.9884,1e-05,2.48239]
[1778083579442,46.83,81716.81,0.0,-0.9884,1e-05,2.48287]
[1778083581459,46.83,81709.4,0.0,-0.98846,1e-05,2.47161]
[1778083582467,46.83,81701.15,0.0,-0.98852,1e-05,2.45924]
[1778083584480,46.83,81696.14,0.0,-0.98857,1e-05,2.45028]
[1778083586495,46.82,81701.2,0.0,-0.98855,1e-05,2.45485]
[1778083589514,46.8,81706.23,0.0,-0.98853,1e-05,2.45791]
[1778083594550,46.77,81705.24,0.0,-0.98858,1e-05,2.44764]
[1778083595584,46.77,81700.0,0.0,-0.98863,1e-05,2.43987]
[1778083597575,46.77,81709.83,0.0,-0.98855,1e-05,2.45444]
[1778083602609,46.77,81710.93,0.0,-0.98854,1e-05,2.45591]
[1778083605630,46.77,81704.87,0.0,-0.98859,1e-05,2.44681]
[1778083610666,46.77,81705.54,0.0,-0.98858,1e-05,2.44774]
[1778083615700,46.77,81705.24,0.0,-0.98859,1e-05,2.44723]
[1778083620735,46.77,81706.49,0.0,-0.98858,1e-05,2.44903]
[1778083623755,46.77,81712.84,0.0,-0.98853,1e-05,2.45842]
[1778083628791,46.77,81709.43,0.0,-0.98856,1e-05,2.45324]
[1778083633826,46.77,81706.02,0.0,-0.98858,1e-05,2.44811]
[1778083638861,46.77,81706.36,0.0,-0.98858,1e-05,2.44857]
[1778083643896,46.77,81706.02,0.0,-0.98858,1e-05,2.44801]
[1778083649938,46.77,81703.99,0.0,-0.9886,1e-05,2.44496]
[1778083651954,46.77,81711.52,0.0,-0.98855,1e-05,2.45467]
[1778083652961,46.77,81736.44,0.0,-0.98835,1e-05,2.49191]
[1778083653966,46.77,81745.35,0.0,-0.98828,1e-05,2.50528]
[1778083654973,46.77,81749.55,0.0,-0.98825,1e-05,2.51154]
[1778083656987,46.77,81751.28,0.0,-0.98823,1e-05,2.51391]
[1778083662024,46.77,81750.43,0.0,-0.98824,1e-05,2.51201]
[1778083666406,46.77,81741.93,0.0,-0.98832,1e-05,2.49857]
[1778083668068,46.77,81743.25,0.0,-0.98831,1e-05,2.50047]
[1778083673101,46.76,81744.01,0.0,-0.9883,1e-05,2.50113]
[1778083678136,46.76,81746.86,0.0,-0.98828,1e-05,2.50498]
[1778083682167,46.76,81752.3,0.0,-0.98824,1e-05,2.51283]
[1778083687203,46.76,81753.35,0.0,-0.98823,1e-05,2.5139]
[1778083692238,46.76,81757.69,0.0,-0.9882,1e-05,2.51997]
[1778083693245,46.76,81756.09,0.0,-0.98822,1e-05,2.51742]
[1778083696617,46.75,81766.15,0.0,-0.98814,1e-05,2.53225]
[1778083698280,46.75,81760.89,0.0,-0.98818,1e-05,2.52409]
[1778083702310,46.75,81756.49,0.0,-0.98822,1e-05,2.5169]
[1778083704323,46.75,81751.42,0.0,-0.98826,1e-05,2.50896]
[1778083705330,46.75,81746.04,0.0,-0.9883,1e-05,2.50071]
[1778083706687,46.75,81736.35,0.0,-0.98838,1e-05,2.48593]
[1778083712380,46.75,81738.97,0.0,-0.98837,1e-05,2.48804]
[1778083714394,46.75,81749.39,0.0,-0.98829,1e-05,2.50352]
[1778083720436,46.75,81751.22,0.0,-0.98828,1e-05,2.50571]
[1778083724465,46.75,81747.5,0.0,-0.98831,1e-05,2.49972]
[1778083729500,46.74,81750.58,0.0,-0.98829,1e-05,2.50396]
[1778083730508,46.74,81756.51,0.0,-0.98824,1e-05,2.51285]
[1778083732521,46.74,81762.46,0.0,-0.98819,1e-05,2.52166]
[1778083737556,46.74,81765.7,0.0,-0.98817,1e-05,2.52599]
[1778083742591,46.74,81767.65,0.0,-0.98816,1e-05,2.5283]
[1778083743598,46.74,81759.4,0.0,-0.98823,1e-05,2.51563]
[1778083745612,46.74,81753.96,0.0,-0.98827,1e-05,2.50718]
[1778083748633,46.74,81761.08,0.0,-0.98821,1e-05,2.51768]
[1778083750647,46.73,81768.42,0.0,-0.98816,1e-05,2.5286]
[1778083755683,46.73,81768.73,0.0,-0.98816,1e-05,2.52838]
[1778083760717,46.73,81774.46,0.0,-0.98812,1e-05,2.53641]
[1778083763749,46.73,81800.26,0.0,-0.98791,1e-05,2.5756]
[1778083764765,46.73,81810.67,0.0,-0.98782,1e-05,2.59151]
[1778083765770,46.73,81818.34,0.0,-0.98776,1e-05,2.6032]
[1778083770805,46.72,81820.98,0.0,-0.98775,1e-05,2.60599]
[1778083772821,46.72,81798.56,0.0,-0.98794,1e-05,2.56918]
[1778083776847,46.72,81792.22,0.0,-0.988,1e-05,2.55865]
[1778083781883,46.71,81791.72,0.0,-0.98801,1e-05,2.55698]
[1778083786917,46.71,81792.02,0.0,-0.98801,1e-05,2.55654]
[1778083791952,46.71,81794.81,0.0,-0.98799,1e-05,2.55991]
[1778083794973,46.71,81800.04,0.0,-0.98795,1e-05,2.5674]
[1778083795980,46.71,81806.86,0.0,-0.9879,1e-05,2.57774]
[1778083801018,46.7,81818.86,0.0,-0.9878,1e-05,2.59528]
[1778083803032,46.7,81809.35,0.0,-0.98788,1e-05,2.58006]
[1778083808067,46.7,81806.95,0.0,-0.98791,1e-05,2.57535]
[1778083813104,46.69,81814.57,0.0,-0.98785,1e-05,2.58617]
[1778083818145,46.69,81817.46,0.0,-0.98783,1e-05,2.58957]
[1778083823177,46.69,81820.92,0.0,-0.98781,1e-05,2.59386]
[1778083828218,46.68,81816.75,0.0,-0.98785,1e-05,2.58629]
[1778083833246,46.68,81820.76,0.0,-0.98783,1e-05,2.58997]
[1778083835260,46.68,81820.22,0.0,-0.98784,1e-05,2.58869]
[1778083840296,46.67,81819.85,0.0,-0.98785,1e-05,2.58705]
[1778083845330,46.67,81821.8,0.0,-0.98784,1e-05,2.58901]
[1778083850365,46.67,81822.55,0.0,-0.98784,1e-05,2.5891]
[1778083855404,46.66,81825.61,0.0,-0.98782,1e-05,2.59283]
[1778083857748,46.66,81832.36,0.0,-0.98776,1e-05,2.6027]
[1778083859433,46.66,81826.77,0.0,-0.98781,1e-05,2.59374]
[1778083860439,46.66,81820.79,0.0,-0.98786,1e-05,2.58421]
[1778083861446,46.66,81821.75,0.0,-0.98786,1e-05,2.58551]
[1778083866481,46.65,81827.75,0.0,-0.98781,1e-05,2.59388]
[1778083871527,46.65,81836.52,0.0,-0.98774,1e-05,2.60654]
[1778083872535,46.65,81843.9,0.0,-0.98768,1e-05,2.61789]
[1778083873543,46.65,81848.31,0.0,-0.98765,1e-05,2.62459]
[1778083875556,46.65,81855.03,0.0,-0.98759,1e-05,2.63467]
[1778083877890,46.64,81845.49,0.0,-0.98768,1e-05,2.61883]
[1778083879587,46.64,81837.92,0.0,-0.98774,1e-05,2.60671]
[1778083880593,46.64,81834.22,0.0,-0.98778,1e-05,2.60049]
[1778083885626,46.64,81835.45,0.0,-0.98777,1e-05,2.60158]
[1778083886634,46.64,81823.68,0.0,-0.98787,1e-05,2.58284]
[1778083887964,46.64,81817.03,0.0,-0.98793,1e-05,2.57236]
[1778083891668,46.63,81822.6,0.0,-0.98789,1e-05,2.57884]
[1778083896706,46.63,81831.22,0.0,-0.98782,1e-05,2.59161]
[1778083898040,46.63,81836.63,0.0,-0.98778,1e-05,2.59968]
[1778083903754,46.63,81831.82,0.0,-0.98783,1e-05,2.59104]
[1778083908790,46.62,81835.2,0.0,-0.9878,1e-05,2.59543]
[1778083909795,46.62,81840.19,0.0,-0.98776,1e-05,2.60303]
[1778083913825,46.62,81843.08,0.0,-0.98774,1e-05,2.60673]
[1778083916847,46.62,81837.32,0.0,-0.98779,1e-05,2.59711]
[1778083921884,46.61,81837.88,0.0,-0.98779,1e-05,2.59702]
[1778083923896,46.61,81844.94,0.0,-0.98774,1e-05,2.60766]
[1778083928931,46.61,81847.77,0.0,-0.98772,1e-05,2.61099]
[1778083933966,46.61,81847.75,0.0,-0.98773,1e-05,2.60981]
[1778083935980,46.6,81842.52,0.0,-0.98777,1e-05,2.60117]
[1778083939002,46.6,81847.66,0.0,-0.98773,1e-05,2.60855]
[1778083940012,46.6,81853.35,0.0,-0.98769,1e-05,2.61724]
[1778083943030,46.6,81859.52,0.0,-0.98764,1e-05,2.62645]
[1778083944038,46.6,81877.42,0.0,-0.98749,1e-05,2.65419]
[1778083945045,46.6,81865.17,0.0,-0.9876,1e-05,2.63449]
[1778083949073,46.59,81859.98,0.0,-0.98765,1e-05,2.62517]
[1778083950081,46.59,81854.21,0.0,-0.98769,1e-05,2.61583]
[1778083951087,46.59,81846.68,0.0,-0.98777,1e-05,2.60225]
[1778083956122,46.59,81837.99,0.0,-0.98784,1e-05,2.58756]
[1778083961157,46.58,81835.14,0.0,-0.98787,1e-05,2.58211]
[1778083966192,46.58,81835.14,0.0,-0.98788,1e-05,2.58111]
[1778083968206,46.58,81829.3,0.0,-0.98793,1e-05,2.57165]
[1778083970220,46.58,81824.27,0.0,-0.98797,1e-05,2.56352]
[1778083972234,46.58,81814.47,0.0,-0.98805,1e-05,2.54809]
[1778083976263,46.57,81810.46,0.0,-0.98809,1e-05,2.54142]
[1778083980291,46.57,81803.77,0.0,-0.98815,1e-05,2.53071]
[1778083985330,46.57,81811.13,0.0,-0.98809,1e-05,2.5415]
[1778083987343,46.57,81814.12,0.0,-0.98807,1e-05,2.54584]
[1778083988678,46.57,81802.2,0.0,-0.98816,1e-05,2.52741]
[1778083989357,46.57,81802.2,0.0,-0.98816,1e-05,2.52729]
[1778083990364,46.57,81800.25,0.0,-0.98818,1e-05,2.52421]
[1778083995400,46.57,81803.23,0.0,-0.98816,1e-05,2.52826]
[1778084000436,46.56,81805.32,0.0,-0.98815,1e-05,2.53091]
[1778084005470,46.56,81800.92,0.0,-0.98818,1e-05,2.52365]
[1778084009497,46.56,81797.37,0.0,-0.98821,1e-05,2.51786]
[1778084014533,46.56,81802.55,0.0,-0.98818,1e-05,2.52384]
[1778084017555,46.56,81796.87,0.0,-0.98823,1e-05,2.51487]
[1778084018891,46.56,81795.17,0.0,-0.98824,1e-05,2.51213]
[1778084024603,46.56,81797.49,0.0,-0.98823,1e-05,2.51527]
[1778084028960,46.56,81803.14,0.0,-0.98818,1e-05,2.52349]
[1778084034681,46.55,81795.75,0.0,-0.98825,1e-05,2.51177]
[1778084035686,46.55,81780.41,0.0,-0.98837,1e-05,2.48841]
[1778084036693,46.55,81773.35,0.0,-0.98843,1e-05,2.47772]
[1778084037703,46.55,81765.68,0.0,-0.98849,1e-05,2.46617]
[1778084039036,46.55,81764.06,0.0,-0.9885,1e-05,2.46375]
[1778084044751,46.55,81766.97,0.0,-0.98848,1e-05,2.46813]
[1778084045758,46.55,81758.26,0.0,-0.98854,1e-05,2.45507]
[1778084046765,46.55,81758.11,0.0,-0.98855,1e-05,2.45487]
[1778084049105,46.55,81768.12,0.0,-0.98847,1e-05,2.4699]
[1778084052807,46.55,81758.52,0.0,-0.98854,1e-05,2.45547]
[1778084053814,46.55,81753.83,0.0,-0.98858,1e-05,2.44847]
[1778084054821,46.55,81753.63,0.0,-0.98858,1e-05,2.4482]
[1778084060863,46.55,81752.44,0.0,-0.98859,1e-05,2.44657]
[1778084062877,46.55,81759.11,0.0,-0.98854,1e-05,2.45658]
[1778084067912,46.56,81753.89,0.0,-0.98858,1e-05,2.44886]
[1778084072947,46.56,81758.2,0.0,-0.98855,1e-05,2.4539]
[1778084077982,46.56,81759.81,0.0,-0.98854,1e-05,2.45634]
[1778084083023,46.56,81758.89,0.0,-0.98854,1e-05,2.455]
[1778084084024,46.56,81764.11,0.0,-0.9885,1e-05,2.46282]
[1778084088052,46.56,81759.34,0.0,-0.98854,1e-05,2.45569]
[1778084092082,46.56,81744.43,0.0,-0.98866,1e-05,2.43354]
[1778084096110,46.56,81738.8,0.0,-0.9887,1e-05,2.42543]
[1778084101145,46.56,81739.31,0.0,-0.98869,1e-05,2.42649]
[1778084106182,46.56,81736.92,0.0,-0.98871,1e-05,2.42328]
[1778084109203,46.56,81742.25,0.0,-0.98867,1e-05,2.43135]
[1778084113231,46.56,81748.07,0.0,-0.98862,1e-05,2.44017]
[1778084118266,46.56,81750.87,0.0,-0.9886,1e-05,2.44446]
[1778084123301,46.56,81750.4,0.0,-0.9886,1e-05,2.44386]
[1778084124308,46.56,81743.47,0.0,-0.98866,1e-05,2.43359]
[1778084126323,46.56,81749.79,0.0,-0.98861,1e-05,2.44304]
[1778084128336,46.56,81756.5,0.0,-0.98855,1e-05,2.45307]
[1778084131357,46.56,81765.92,0.0,-0.98849,1e-05,2.46569]
[1778084133371,46.56,81771.53,0.0,-0.98844,1e-05,2.47406]
[1778084138406,46.56,81767.31,0.0,-0.98848,1e-05,2.46752]
[1778084140432,46.56,81772.45,0.0,-0.98844,1e-05,2.47517]
[1778084145455,46.56,81771.58,0.0,-0.98844,1e-05,2.4736]
[1778084146461,46.56,81778.07,0.0,-0.98839,1e-05,2.48332]
[1778084149816,46.56,81787.78,0.0,-0.98832,1e-05,2.49776]
[1778084152506,46.56,81780.37,0.0,-0.98838,1e-05,2.48628]
[1778084153513,46.56,81773.14,0.0,-0.98844,1e-05,2.4753]
[1778084154520,46.56,81773.63,0.0,-0.98843,1e-05,2.47599]
[1778084156535,46.56,81793.87,0.0,-0.98827,1e-05,2.5071]
[1778084157541,46.56,81809.46,0.0,-0.98814,1e-05,2.53137]
[1778084158549,46.56,81810.73,0.0,-0.98813,1e-05,2.53375]
[1778084163584,46.56,81817.45,0.0,-0.98807,1e-05,2.54448]
[1778084168621,46.56,81817.68,0.0,-0.98807,1e-05,2.5446]
[1778084173655,46.56,81809.49,0.0,-0.98814,1e-05,2.53124]
[1778084174661,46.56,81800.72,0.0,-0.98821,1e-05,2.5177]
[1778084175668,46.56,81796.47,0.0,-0.98825,1e-05,2.51111]
[1778084177682,46.56,81795.2,0.0,-0.98826,1e-05,2.50899]
[1778084182717,46.56,81795.57,0.0,-0.98826,1e-05,2.50909]
[1778084187752,46.55,81796.0,0.0,-0.98826,1e-05,2.50927]
[1778084193795,46.55,81794.46,0.0,-0.98828,1e-05,2.50487]
[1778084198831,46.55,81790.35,0.0,-0.98831,1e-05,2.49819]
[1778084202859,46.55,81778.83,0.0,-0.98841,1e-05,2.48044]
[1778084203866,46.55,81774.48,0.0,-0.98844,1e-05,2.47383]
[1778084205883,46.55,81773.97,0.0,-0.98845,1e-05,2.47298]
[1778084210241,46.55,81767.83,0.0,-0.9885,1e-05,2.46354]
[1778084212929,46.55,81763.52,0.0,-0.98853,1e-05,2.45703]
[1778084217964,46.55,81765.46,0.0,-0.98852,1e-05,2.45984]
[1778084222999,46.55,81765.74,0.0,-0.98851,1e-05,2.46015]
[1778084228034,46.55,81768.87,0.0,-0.98849,1e-05,2.46475]
[1778084230381,46.55,81777.03,0.0,-0.98843,1e-05,2.47692]
[1778084236090,46.55,81776.6,0.0,-0.98843,1e-05,2.47604]
[1778084238105,46.55,81769.47,0.0,-0.98849,1e-05,2.46525]
[1778084243139,46.55,81767.36,0.0,-0.9885,1e-05,2.46202]
[1778084249181,46.55,81765.16,0.0,-0.98852,1e-05,2.45867]
[1778084254216,46.55,81767.1,0.0,-0.98851,1e-05,2.46007]
[1778084257237,46.55,81773.69,0.0,-0.98846,1e-05,2.46992]
[1778084258244,46.55,81778.64,0.0,-0.98842,1e-05,2.47733]
[1778084263279,46.54,81779.68,0.0,-0.98842,1e-05,2.47869]
[1778084268318,46.54,81777.86,0.0,-0.98843,1e-05,2.47574]
[1778084272343,46.54,81771.87,0.0,-0.98848,1e-05,2.4666]
[1778084277378,46.54,81769.34,0.0,-0.9885,1e-05,2.4627]
[1778084280400,46.54,81763.58,0.0,-0.98855,1e-05,2.45404]
[1778084283420,46.54,81758.14,0.0,-0.98859,1e-05,2.44593]
[1778084288456,46.54,81758.69,0.0,-0.98858,1e-05,2.44682]
[1778084293490,46.54,81758.54,0.0,-0.98858,1e-05,2.44666]
[1778084298525,46.54,81755.23,0.0,-0.98861,1e-05,2.44182]
[1778084303563,46.54,81755.36,0.0,-0.98861,1e-05,2.4421]
[1778084305576,46.54,81739.93,0.0,-0.98873,1e-05,2.41928]
[1778084307588,46.54,81733.6,0.0,-0.98878,1e-05,2.41007]
[1778084311616,46.55,81720.8,0.0,-0.98888,1e-05,2.39017]
[1778084313627,46.55,81714.61,0.0,-0.98893,1e-05,2.38136]
[1778084315644,46.55,81702.89,0.0,-0.98901,1e-05,2.36457]
[1778084319674,46.55,81697.69,0.0,-0.98905,1e-05,2.35765]
[1778084324707,46.55,81703.02,0.0,-0.98901,1e-05,2.36616]
[1778084326721,46.55,81708.54,0.0,-0.98896,1e-05,2.37447]
[1778084328736,46.56,81719.1,0.0,-0.98888,1e-05,2.39014]
[1778084329744,46.56,81722.2,0.0,-0.98886,1e-05,2.39479]
[1778084331103,46.56,81730.12,0.0,-0.98879,1e-05,2.40653]
[1778084332764,46.56,81735.05,0.0,-0.98876,1e-05,2.41396]
[1778084334778,46.56,81736.62,0.0,-0.98874,1e-05,2.4164]
[1778084339816,46.56,81739.45,0.0,-0.98872,1e-05,2.42088]
[1778084342839,46.56,81732.28,0.0,-0.98877,1e-05,2.41046]
[1778084343844,46.56,81732.85,0.0,-0.98877,1e-05,2.41138]
[1778084345861,46.56,81726.63,0.0,-0.98882,1e-05,2.40238]
[1778084347872,46.56,81715.67,0.0,-0.9889,1e-05,2.38649]
[1778084348879,46.56,81713.97,0.0,-0.98891,1e-05,2.38412]
[1778084353915,46.56,81715.67,0.0,-0.9889,1e-05,2.38721]
[1778084357949,46.56,81707.37,0.0,-0.98896,1e-05,2.37555]
[1778084358955,46.56,81707.94,0.0,-0.98895,1e-05,2.37652]
[1778084362984,46.57,81700.73,0.0,-0.989,1e-05,2.36658]
[1778084368021,46.57,81706.84,0.0,-0.98895,1e-05,2.3762]
[1778084370037,46.57,81699.58,0.0,-0.98901,1e-05,2.36591]
[1778084375070,46.57,81700.53,0.0,-0.989,1e-05,2.36659]
[1778084380105,46.58,81696.65,0.0,-0.98903,1e-05,2.36166]
[1778084387154,46.58,81697.48,0.0,-0.98902,1e-05,2.36389]
[1778084392191,46.58,81697.73,0.0,-0.98901,1e-05,2.36498]
[1778084396219,46.58,81692.18,0.0,-0.98905,1e-05,2.35751]
[1778084397226,46.58,81684.07,0.0,-0.98911,1e-05,2.34595]
[1778084398233,46.59,81680.88,0.0,-0.98913,1e-05,2.34153]
[1778084399245,46.59,81678.35,0.0,-0.98915,1e-05,2.33826]
[1778084403269,46.59,81666.68,0.0,-0.98923,1e-05,2.32232]
[1778084405281,46.59,81661.17,0.0,-0.98927,1e-05,2.3149]
[1778084408305,46.59,81667.99,0.0,-0.98922,1e-05,2.32533]
[1778084411678,46.6,81673.63,0.0,-0.98917,1e-05,2.33405]
[1778084413344,46.6,81677.23,0.0,-0.98914,1e-05,2.33963]
[1778084417371,46.6,81681.65,0.0,-0.98911,1e-05,2.34673]
[1778084420392,46.6,81675.38,0.0,-0.98915,1e-05,2.33825]
[1778084425427,46.61,81675.43,0.0,-0.98914,1e-05,2.33932]
[1778084428448,46.61,81670.01,0.0,-0.98918,1e-05,2.33213]
[1778084433483,46.61,81666.86,0.0,-0.98921,1e-05,2.32727]
[1778084435499,46.61,81655.11,0.0,-0.98929,1e-05,2.31096]
[1778084438519,46.62,81649.87,0.0,-0.98933,1e-05,2.30426]
[1778084443559,46.62,81643.76,0.0,-0.98936,1e-05,2.29688]
[1778084448593,46.63,81641.4,0.0,-0.98937,1e-05,2.29484]
[1778084453628,46.63,81640.08,0.0,-0.98938,1e-05,2.29424]
[1778084458663,46.64,81636.57,0.0,-0.9894,1e-05,2.29053]
[1778084463701,46.64,81640.84,0.0,-0.98936,1e-05,2.2978]
[1778084468736,46.65,81629.54,0.0,-0.98943,1e-05,2.28318]
[1778084469742,46.65,81624.03,0.0,-0.98947,1e-05,2.27571]
[1778084470754,46.65,81616.7,0.0,-0.98952,1e-05,2.26584]
[1778084471758,46.65,81609.73,0.0,-0.98957,1e-05,2.25653]
[1778084474781,46.65,81616.2,0.0,-0.98952,1e-05,2.26664]
[1778084479826,46.66,81619.63,0.0,-0.98949,1e-05,2.27295]
[1778084480819,46.66,81609.77,0.0,-0.98956,1e-05,2.25946]
[1778084482171,46.66,81599.37,0.0,-0.98963,1e-05,2.24529]
[1778084485865,46.67,81579.45,0.0,-0.98977,1e-05,2.21875]
[1778084486867,46.67,81553.43,0.0,-0.98995,1e-05,2.18416]
[1778084487877,46.67,81548.03,0.0,-0.98998,1e-05,2.17741]
[1778084492306,46.68,81541.2,0.0,-0.99003,1e-05,2.16867]
[1778084497948,46.69,81547.28,0.0,-0.98997,1e-05,2.18033]
[1778084502377,46.7,81540.43,0.0,-0.99,1e-05,2.17297]
[1778084503992,46.7,81537.32,0.0,-0.99002,1e-05,2.1697]
[1778084506004,46.71,81530.54,0.0,-0.99006,1e-05,2.1615]
[1778084507013,46.71,81525.08,0.0,-0.9901,1e-05,2.15465]
[1778084509026,46.71,81530.22,0.0,-0.99006,1e-05,2.16254]
[1778084514061,46.72,81532.64,0.0,-0.99003,1e-05,2.16822]
[1778084518089,46.73,81538.85,0.0,-0.98997,1e-05,2.17854]
[1778084523127,46.74,81542.14,0.0,-0.98994,1e-05,2.18535]
[1778084528161,46.75,81539.12,0.0,-0.98995,1e-05,2.18359]
[1778084533196,46.76,81541.78,0.0,-0.98992,1e-05,2.18953]
[1778084539237,46.77,81543.02,0.0,-0.98989,1e-05,2.19398]
[1778084544273,46.78,81542.92,0.0,-0.98988,1e-05,2.19614]
[1778084549308,46.79,81543.8,0.0,-0.98986,1e-05,2.19964]
[1778084554343,46.8,81544.5,0.0,-0.98985,1e-05,2.2015]
[1778084556357,46.8,81551.22,0.0,-0.9898,1e-05,2.2116]
[1778084557365,46.8,81555.59,0.0,-0.98977,1e-05,2.21804]
[1778084558371,46.8,81547.86,0.0,-0.98982,1e-05,2.20786]
[1778084559378,46.8,81545.56,0.0,-0.98983,1e-05,2.20516]
[1778084564412,46.81,81546.24,0.0,-0.98982,1e-05,2.20832]
[1778084567438,46.82,81562.35,0.0,-0.98969,1e-05,2.2318]
[1778084568445,46.82,81564.72,0.0,-0.98967,1e-05,2.2356]
[1778084569450,46.82,81551.03,0.0,-0.98977,1e-05,2.21726]
[1778084570458,46.82,81546.7,0.0,-0.9898,1e-05,2.21186]
[1778084571465,46.83,81537.15,0.0,-0.98986,1e-05,2.19936]
[1778084572882,46.83,81532.88,0.0,-0.98989,1e-05,2.19411]
[1778084577508,46.84,81541.6,0.0,-0.98982,1e-05,2.2084]
[1778084578515,46.84,81540.78,0.0,-0.98982,1e-05,2.20771]
[1778084581536,46.84,81534.79,0.0,-0.98985,1e-05,2.20082]
[1778084584556,46.85,81530.6,0.0,-0.98988,1e-05,2.19643]
[1778084589592,46.86,81530.56,0.0,-0.98987,1e-05,2.19857]
[1778084594626,46.87,81529.33,0.0,-0.98986,1e-05,2.19908]
[1778084599661,46.87,81532.5,0.0,-0.98983,1e-05,2.20554]
[1778084603689,46.88,81535.73,0.0,-0.9898,1e-05,2.21161]
[1778084609732,46.89,81533.82,0.0,-0.9898,1e-05,2.21143]
[1778084611745,46.89,81541.68,0.0,-0.98974,1e-05,2.22164]
[1778084612753,46.89,81548.53,0.0,-0.98969,1e-05,2.23145]
[1778084613760,46.9,81552.47,0.0,-0.98966,1e-05,2.23725]
[1778084614766,46.9,81553.46,0.0,-0.98965,1e-05,2.23898]
[1778084615774,46.9,81548.27,0.0,-0.98969,1e-05,2.23216]
[1778084616780,46.9,81545.75,0.0,-0.98971,1e-05,2.22905]
[1778084617787,46.9,81540.32,0.0,-0.98974,1e-05,2.22195]
[1778084618794,46.9,81538.92,0.0,-0.98975,1e-05,2.2204]
[1778084623829,46.91,81534.97,0.0,-0.98977,1e-05,2.21688]
[1778084626851,46.91,81539.92,0.0,-0.98973,1e-05,2.2248]
[1778084628868,46.92,81550.94,0.0,-0.98964,1e-05,2.24072]
[1778084629876,46.92,81553.24,0.0,-0.98963,1e-05,2.24424]
[1778084640954,46.93,81551.47,0.0,-0.98962,1e-05,2.24549]
[1778084644981,46.94,81544.96,0.0,-0.98966,1e-05,2.23781]
[1778084645993,46.94,81551.3,0.0,-0.98961,1e-05,2.24726]
[1778084650020,46.95,81556.55,0.0,-0.98957,1e-05,2.25583]
[1778084653457,46.95,81562.66,0.0,-0.98952,1e-05,2.26528]
[1778084659080,46.96,81567.42,0.0,-0.98947,1e-05,2.27373]
[1778084660087,46.96,81572.77,0.0,-0.98943,1e-05,2.2815]
[1778084663527,46.96,81576.12,0.0,-0.9894,1e-05,2.28703]
[1778084666138,46.96,81592.9,0.0,-0.98928,1e-05,2.31123]
[1778084667155,46.96,81607.6,0.0,-0.98916,1e-05,2.33254]
[1778084670166,46.97,81600.77,0.0,-0.98921,1e-05,2.32342]
[1778084675201,46.97,81600.94,0.0,-0.98921,1e-05,2.32329]
[1778084678222,46.97,81591.87,0.0,-0.98928,1e-05,2.31106]
[1778084679229,46.97,81586.36,0.0,-0.98932,1e-05,2.30351]
[1778084684264,46.98,81582.32,0.0,-0.98934,1e-05,2.299]
[1778084686278,46.98,81581.55,0.0,-0.98934,1e-05,2.2984]
[1778084691313,46.98,81584.02,0.0,-0.98932,1e-05,2.30307]
[1778084696350,46.99,81591.3,0.0,-0.98926,1e-05,2.31451]
[1778084697356,46.99,81593.11,0.0,-0.98924,1e-05,2.31728]
[1778084700377,46.99,81586.22,0.0,-0.98929,1e-05,2.30817]
[1778084705412,47.0,81586.39,0.0,-0.98928,1e-05,2.30952]
[1778084708434,47.0,81592.26,0.0,-0.98924,1e-05,2.31847]
[1778084712462,47.0,81606.48,0.0,-0.98913,1e-05,2.33953]
[1778084713882,47.0,81611.57,0.0,-0.98909,1e-05,2.34699]
[1778084714475,47.0,81611.57,0.0,-0.98909,1e-05,2.34715]
[1778084715483,47.0,81606.2,0.0,-0.98913,1e-05,2.33962]
[1778084716490,47.0,81603.35,0.0,-0.98915,1e-05,2.33573]
[1778084721524,47.01,81602.5,0.0,-0.98915,1e-05,2.33539]
[1778084725552,47.01,81608.31,0.0,-0.9891,1e-05,2.34437]
[1778084727566,47.01,81611.9,0.0,-0.98907,1e-05,2.34982]
[1778084729580,47.01,81620.47,0.0,-0.98901,1e-05,2.36242]
[1778084730587,47.01,81623.43,0.0,-0.98898,1e-05,2.36681]
[1778084734022,47.01,81622.52,0.0,-0.98899,1e-05,2.36442]
[1778084739650,47.02,81620.18,0.0,-0.98901,1e-05,2.36174]
[1778084740657,47.02,81613.74,0.0,-0.98906,1e-05,2.3526]
[1778084741665,47.02,81610.18,0.0,-0.98908,1e-05,2.34763]
[1778084744093,47.02,81604.55,0.0,-0.98912,1e-05,2.33985]
[1778084748713,47.02,81600.1,0.0,-0.98915,1e-05,2.33423]
[1778084753747,47.02,81599.68,0.0,-0.98915,1e-05,2.3344]
[1778084759790,47.03,81601.9,0.0,-0.98913,1e-05,2.33847]
[1778084766839,47.03,81602.24,0.0,-0.98912,1e-05,2.33998]
[1778084771874,47.03,81601.88,0.0,-0.98912,1e-05,2.34019]
[1778084776909,47.04,81599.68,0.0,-0.98913,1e-05,2.33779]
[1778084779930,47.04,81610.03,0.0,-0.98905,1e-05,2.35303]
[1778084780937,47.04,81607.62,0.0,-0.98907,1e-05,2.3497]
[1778084785972,47.04,81601.37,0.0,-0.98911,1e-05,2.34139]
[1778084786979,47.04,81595.7,0.0,-0.98915,1e-05,2.33399]
[1778084787986,47.05,81595.53,0.0,-0.98915,1e-05,2.33445]
[1778084793025,47.05,81588.2,0.0,-0.9892,1e-05,2.32449]
[1778084798060,47.06,81588.86,0.0,-0.98919,1e-05,2.32625]
[1778084804102,47.06,81589.6,0.0,-0.98918,1e-05,2.32844]
[1778084809139,47.06,81592.88,0.0,-0.98915,1e-05,2.33388]
[1778084812161,47.07,81585.66,0.0,-0.9892,1e-05,2.32409]
[1778084817197,47.07,81580.58,0.0,-0.98924,1e-05,2.31777]
[1778084819210,47.07,81574.5,0.0,-0.98928,1e-05,2.30956]
[1778084822231,47.07,81569.0,0.0,-0.98932,1e-05,2.30242]
[1778084827273,47.08,81566.09,0.0,-0.98933,1e-05,2.29943]
[1778084831305,47.08,81571.57,0.0,-0.98929,1e-05,2.30805]
[1778084833318,47.08,81561.89,0.0,-0.98936,1e-05,2.29488]
[1778084835333,47.08,81557.41,0.0,-0.98939,1e-05,2.28909]
[1778084840367,47.09,81558.27,0.0,-0.98937,1e-05,2.29154]
[1778084842381,47.09,81562.74,0.0,-0.98934,1e-05,2.29829]
[1778084844797,47.09,81568.67,0.0,-0.98929,1e-05,2.30709]
[1778084848423,47.1,81574.53,0.0,-0.98924,1e-05,2.31622]
[1778084853458,47.1,81575.65,0.0,-0.98924,1e-05,2.31746]
[1778084855472,47.1,81575.3,0.0,-0.98924,1e-05,2.31737]
[1778084856479,47.1,81570.24,0.0,-0.98927,1e-05,2.31043]
[1778084857486,47.1,81571.77,0.0,-0.98926,1e-05,2.31282]
[1778084862524,47.11,81572.96,0.0,-0.98925,1e-05,2.31561]
[1778084864937,47.11,81583.58,0.0,-0.98916,1e-05,2.33111]
[1778084866550,47.11,81585.47,0.0,-0.98915,1e-05,2.33421]
[1778084870577,47.11,81586.65,0.0,-0.98913,1e-05,2.33664]
[1778084875614,47.12,81589.08,0.0,-0.98911,1e-05,2.341]
[1778084880649,47.12,81588.17,0.0,-0.98911,1e-05,2.34057]
[1778084886690,47.12,81589.94,0.0,-0.9891,1e-05,2.34409]
[1778084891725,47.13,81594.47,0.0,-0.98906,1e-05,2.35137]
[1778084895753,47.13,81596.9,0.0,-0.98904,1e-05,2.35541]
[1778084900788,47.13,81595.03,0.0,-0.98905,1e-05,2.35343]
[1778084905823,47.13,81593.64,0.0,-0.98905,1e-05,2.35213]
[1778084910858,47.14,81592.98,0.0,-0.98905,1e-05,2.35186]
[1778084915896,47.15,81594.38,0.0,-0.98904,1e-05,2.35521]
[1778084917910,47.16,81588.98,0.0,-0.98906,1e-05,2.34985]
[1778084920931,47.16,81584.94,0.0,-0.98909,1e-05,2.34449]
[1778084926973,47.16,81585.76,0.0,-0.98908,1e-05,2.3465]
[1778084929995,47.16,81580.57,0.0,-0.98912,1e-05,2.3395]
[1778084931001,47.16,81577.42,0.0,-0.98914,1e-05,2.33517]
[1778084936036,47.16,81577.19,0.0,-0.98914,1e-05,2.3356]
[1778084941071,47.17,81576.79,0.0,-0.98914,1e-05,2.33578]
[1778084947114,47.17,81578.5,0.0,-0.98912,1e-05,2.3391]
[1778084952148,47.17,81579.23,0.0,-0.98911,1e-05,2.34088]
[1778084954162,47.18,81570.16,0.0,-0.98917,1e-05,2.32932]
[1778084955182,47.18,81566.94,0.0,-0.98919,1e-05,2.32596]
[1778084956203,47.18,81547.11,0.0,-0.98933,1e-05,2.29799]
[1778084957194,47.19,81527.13,0.0,-0.98948,1e-05,2.27082]
[1778084958201,47.19,81525.0,0.0,-0.98949,1e-05,2.2683]
[1778084960218,47.19,81523.34,0.0,-0.9895,1e-05,2.26653]
[1778084963236,47.19,81512.64,0.0,-0.98957,1e-05,2.2527]
[1778084964243,47.2,81508.92,0.0,-0.98959,1e-05,2.24804]
[1778084969282,47.2,81508.15,0.0,-0.98959,1e-05,2.24901]
[1778084974318,47.21,81508.05,0.0,-0.98959,1e-05,2.24932]
[1778084977338,47.21,81514.04,0.0,-0.98954,1e-05,2.25846]
[1778084981366,47.22,81516.57,0.0,-0.98951,1e-05,2.26307]
[1778084984389,47.23,81523.41,0.0,-0.98945,1e-05,2.27542]
[1778084985395,47.23,81526.07,0.0,-0.98942,1e-05,2.2804]
[1778084988418,47.24,81515.93,0.0,-0.98949,1e-05,2.26702]
[1778084989423,47.24,81513.22,0.0,-0.98951,1e-05,2.26352]
[1778084994459,47.24,81511.96,0.0,-0.98951,1e-05,2.26308]
[1778084999493,47.25,81507.27,0.0,-0.98954,1e-05,2.2579]
[1778085003522,47.25,81501.37,0.0,-0.98958,1e-05,2.25084]
[1778085007551,47.26,81507.14,0.0,-0.98953,1e-05,2.2599]
[1778085009566,47.26,81523.26,0.0,-0.9894,1e-05,2.28385]
[1778085010572,47.27,81525.58,0.0,-0.98938,1e-05,2.28835]
[1778085012626,47.28,81522.84,0.0,-0.98939,1e-05,2.28702]
[1778085013602,47.28,81514.7,0.0,-0.98945,1e-05,2.27568]
[1778085014615,47.28,81509.58,0.0,-0.98948,1e-05,2.27006]
[1778085016017,47.28,81511.46,0.0,-0.98946,1e-05,2.27317]
[1778085020650,47.3,81517.96,0.0,-0.9894,1e-05,2.28547]
[1778085024676,47.32,81523.36,0.0,-0.98933,1e-05,2.29805]
[1778085029713,47.34,81516.39,0.0,-0.98935,1e-05,2.29454]
[1778085034748,47.36,81516.71,0.0,-0.98932,1e-05,2.29984]
[1778085039782,47.39,81517.91,0.0,-0.98928,1e-05,2.30767]
[1778085042804,47.4,81511.77,0.0,-0.9893,1e-05,2.30275]
[1778085044817,47.4,81506.42,0.0,-0.98934,1e-05,2.29567]
[1778085049853,47.41,81502.88,0.0,-0.98936,1e-05,2.29176]
[1778085054887,47.41,81502.63,0.0,-0.98935,1e-05,2.29247]
[1778085059922,47.41,81502.35,0.0,-0.98935,1e-05,2.29311]
[1778085064957,47.42,81500.98,0.0,-0.98936,1e-05,2.29222]
[1778085069992,47.42,81502.19,0.0,-0.98934,1e-05,2.29493]
[1778085075027,47.43,81508.22,0.0,-0.98929,1e-05,2.30436]
[1778085080062,47.43,81511.33,0.0,-0.98926,1e-05,2.30961]
[1778085085098,47.43,81510.72,0.0,-0.98926,1e-05,2.30969]
[1778085091139,47.44,81511.11,0.0,-0.98926,1e-05,2.30992]
[1778085093154,47.44,81519.86,0.0,-0.9892,1e-05,2.32256]
[1778085098189,47.44,81522.26,0.0,-0.98917,1e-05,2.32672]
[1778085102217,47.44,81516.08,0.0,-0.98922,1e-05,2.31865]
[1778085104231,47.44,81507.77,0.0,-0.98927,1e-05,2.30734]
[1778085106246,47.45,81502.48,0.0,-0.98931,1e-05,2.30032]
[1778085112292,47.45,81502.71,0.0,-0.9893,1e-05,2.30181]
[1778085114303,47.45,81494.68,0.0,-0.98936,1e-05,2.291]
[1778085115310,47.45,81492.37,0.0,-0.98938,1e-05,2.28799]
[1778085120347,47.46,81491.68,0.0,-0.98937,1e-05,2.28813]
[1778085122360,47.46,81484.35,0.0,-0.98943,1e-05,2.2784]
[1778085123368,47.46,81482.13,0.0,-0.98944,1e-05,2.27556]
[1778085126394,47.46,81475.39,0.0,-0.98948,1e-05,2.26699]
[1778085126788,47.46,81466.83,0.0,-0.98955,1e-05,2.25545]
[1778085128408,47.46,81465.81,0.0,-0.98955,1e-05,2.25433]
[1778085132435,47.47,81455.07,0.0,-0.98962,1e-05,2.24072]
[1778085133442,47.47,81450.7,0.0,-0.98965,1e-05,2.23504]
[1778085136463,47.47,81442.6,0.0,-0.9897,1e-05,2.22491]
[1778085137471,47.48,81440.56,0.0,-0.98972,1e-05,2.22246]
[1778085139485,47.48,81434.64,0.0,-0.98975,1e-05,2.21507]
[1778085140493,47.48,81432.65,0.0,-0.98977,1e-05,2.21271]
[1778085143512,47.48,81425.93,0.0,-0.98981,1e-05,2.20466]
[1778085148551,47.49,81431.45,0.0,-0.98976,1e-05,2.2139]
[1778085151569,47.5,81433.72,0.0,-0.98974,1e-05,2.21694]
[1778085156999,47.5,81436.6,0.0,-0.98971,1e-05,2.22249]
[1778085159630,47.5,81457.2,0.0,-0.98956,1e-05,2.25141]
[1778085160636,47.51,81465.15,0.0,-0.9895,1e-05,2.26302]
[1778085162650,47.51,81470.17,0.0,-0.98946,1e-05,2.27042]
[1778085167075,47.51,81479.01,0.0,-0.9894,1e-05,2.28361]
[1778085167687,47.51,81479.01,0.0,-0.98939,1e-05,2.28382]
[1778085171720,47.52,81484.41,0.0,-0.98935,1e-05,2.29217]
[1778085173730,47.52,81489.85,0.0,-0.98931,1e-05,2.30014]
[1778085178767,47.52,81493.69,0.0,-0.98928,1e-05,2.30642]
[1778085182794,47.52,81487.56,0.0,-0.98932,1e-05,2.29862]
[1778085187214,47.53,81479.23,0.0,-0.98937,1e-05,2.28784]
[1778085188837,47.53,81477.54,0.0,-0.98938,1e-05,2.28592]
[1778085193873,47.53,81474.57,0.0,-0.9894,1e-05,2.28292]
[1778085195886,47.54,81482.54,0.0,-0.98934,1e-05,2.29443]
[1778085198910,47.54,81477.74,0.0,-0.98937,1e-05,2.28837]
[1778085199917,47.54,81471.22,0.0,-0.98942,1e-05,2.27955]
[1778085203943,47.54,81480.08,0.0,-0.98935,1e-05,2.29273]
[1778085208978,47.55,81475.21,0.0,-0.98938,1e-05,2.28705]
[1778085214021,47.55,81483.81,0.0,-0.98931,1e-05,2.29868]
[1778085215070,47.55,81492.42,0.0,-0.98925,1e-05,2.31089]
[1778085216028,47.55,81496.91,0.0,-0.98922,1e-05,2.31735]
[1778085220069,47.55,81503.88,0.0,-0.98916,1e-05,2.32781]
[1778085225100,47.56,81500.92,0.0,-0.98918,1e-05,2.3244]
[1778085227495,47.56,81505.09,0.0,-0.98915,1e-05,2.33057]
[1778085233155,47.56,81504.99,0.0,-0.98914,1e-05,2.33133]
[1778085238189,47.56,81506.7,0.0,-0.98913,1e-05,2.33445]
[1778085243226,47.57,81504.98,0.0,-0.98914,1e-05,2.33271]
[1778085248259,47.57,81508.99,0.0,-0.9891,1e-05,2.33906]
[1778085251282,47.57,81514.02,0.0,-0.98906,1e-05,2.34654]
[1778085254303,47.57,81518.43,0.0,-0.98903,1e-05,2.35312]
[1778085259337,47.57,81521.58,0.0,-0.989,1e-05,2.35808]
[1778085264372,47.58,81529.32,0.0,-0.98894,1e-05,2.36958]
[1778085269407,47.58,81536.85,0.0,-0.98888,1e-05,2.3807]
[1778085274442,47.58,81538.99,0.0,-0.98887,1e-05,2.38258]
[1778085278470,47.58,81546.45,0.0,-0.98882,1e-05,2.39352]
[1778085279477,47.58,81549.72,0.0,-0.98879,1e-05,2.39826]
[1778085282498,47.58,81552.12,0.0,-0.98877,1e-05,2.40177]
[1778085287534,47.58,81550.25,0.0,-0.98879,1e-05,2.39914]
[1778085292568,47.58,81545.9,0.0,-0.98882,1e-05,2.39297]
[1778085293574,47.58,81558.95,0.0,-0.98872,1e-05,2.41183]
[1778085294583,47.58,81559.7,0.0,-0.98871,1e-05,2.41291]
[1778085297604,47.58,81552.0,0.0,-0.98877,1e-05,2.40176]
[1778085299617,47.58,81557.8,0.0,-0.98873,1e-05,2.41015]
[1778085302639,47.58,81551.55,0.0,-0.98878,1e-05,2.40112]
[1778085304653,47.58,81545.14,0.0,-0.98882,1e-05,2.39191]
[1778085310695,47.58,81545.11,0.0,-0.98882,1e-05,2.39202]
[1778085315729,47.58,81547.6,0.0,-0.9888,1e-05,2.39568]
[1778085320764,47.58,81547.28,0.0,-0.98881,1e-05,2.3953]
[1778085325800,47.58,81549.12,0.0,-0.98879,1e-05,2.39799]
[1778085330835,47.58,81542.36,0.0,-0.98884,1e-05,2.38832]
[1778085335870,47.58,81536.17,0.0,-0.9889,1e-05,2.37816]
[1778085338268,47.58,81518.7,0.0,-0.98903,1e-05,2.35335]
[1778085339898,47.58,81516.15,0.0,-0.98904,1e-05,2.34991]
[1778085341912,47.58,81509.91,0.0,-0.98909,1e-05,2.34127]
[1778085346946,47.59,81503.07,0.0,-0.98914,1e-05,2.33215]
[1778085350976,47.59,81497.8,0.0,-0.98917,1e-05,2.32518]
[1778085356011,47.59,81502.34,0.0,-0.98914,1e-05,2.33213]
[1778085361057,47.59,81503.1,0.0,-0.98913,1e-05,2.33377]
[1778085362066,47.59,81492.06,0.0,-0.98921,1e-05,2.31892]
[1778085363068,47.6,81475.42,0.0,-0.98932,1e-05,2.29638]
[1778085366090,47.6,81481.29,0.0,-0.98927,1e-05,2.30618]
[1778085371124,47.61,81481.62,0.0,-0.98926,1e-05,2.30796]
[1778085373138,47.61,81487.76,0.0,-0.98922,1e-05,2.31685]
[1778085378551,47.61,81491.82,0.0,-0.98918,1e-05,2.32326]
[1778085381195,47.61,81498.99,0.0,-0.98913,1e-05,2.33375]
[1778085382201,47.61,81511.62,0.0,-0.98903,1e-05,2.3517]
[1778085387236,47.62,81514.72,0.0,-0.98901,1e-05,2.35645]
[1778085388626,47.62,81523.52,0.0,-0.98894,1e-05,2.36914]
[1778085393278,47.62,81526.92,0.0,-0.98892,1e-05,2.37287]
[1778085396300,47.62,81532.16,0.0,-0.98888,1e-05,2.38054]
[1778085398696,47.62,81537.83,0.0,-0.98884,1e-05,2.38875]
[1778085401336,47.62,81544.47,0.0,-0.98879,1e-05,2.3984]
[1778085402341,47.62,81549.42,0.0,-0.98875,1e-05,2.40555]
[1778085403355,47.62,81554.73,0.0,-0.98871,1e-05,2.41323]
[1778085408765,47.62,81553.36,0.0,-0.98872,1e-05,2.41119]
[1778085414425,47.62,81552.23,0.0,-0.98873,1e-05,2.4095]
[1778085419460,47.62,81551.32,0.0,-0.98874,1e-05,2.40812]
[1778085424495,47.62,81550.93,0.0,-0.98874,1e-05,2.40748]
[1778085427519,47.62,81555.39,0.0,-0.9887,1e-05,2.41386]
[1778085431546,47.62,81549.69,0.0,-0.98875,1e-05,2.4055]
[1778085433558,47.62,81540.28,0.0,-0.98882,1e-05,2.39192]
[1778085438593,47.62,81545.59,0.0,-0.98878,1e-05,2.39957]
[1778085441614,47.62,81551.7,0.0,-0.98873,1e-05,2.40834]
[1778085445642,47.62,81545.32,0.0,-0.98878,1e-05,2.39904]
[1778085446649,47.62,81543.53,0.0,-0.9888,1e-05,2.39646]
[1778085451684,47.62,81549.13,0.0,-0.98876,1e-05,2.40308]
[1778085452692,47.62,81554.94,0.0,-0.98872,1e-05,2.41146]
[1778085453698,47.62,81556.51,0.0,-0.9887,1e-05,2.41371]
[1778085455712,47.62,81571.68,0.0,-0.98859,1e-05,2.43571]
[1778085456720,47.62,81575.84,0.0,-0.98856,1e-05,2.44172]
[1778085458737,47.61,81574.8,0.0,-0.98857,1e-05,2.44004]
[1778085459743,47.61,81563.7,0.0,-0.98865,1e-05,2.42379]
[1778085460751,47.61,81557.34,0.0,-0.9887,1e-05,2.41451]
[1778085461757,47.61,81556.57,0.0,-0.98871,1e-05,2.41337]
[1778085466793,47.61,81558.59,0.0,-0.98869,1e-05,2.41614]
[1778085471826,47.61,81552.86,0.0,-0.98874,1e-05,2.40773]
[1778085476862,47.61,81553.86,0.0,-0.98873,1e-05,2.40912]
[1778085481899,47.61,81556.0,0.0,-0.98871,1e-05,2.41216]
[1778085486932,47.61,81559.67,0.0,-0.98869,1e-05,2.41739]
[1778085491968,47.61,81558.01,0.0,-0.9887,1e-05,2.41487]
[1778085493982,47.61,81547.83,0.0,-0.98878,1e-05,2.40015]
[1778085494991,47.61,81534.09,0.0,-0.98888,1e-05,2.38044]
[1778085500025,47.61,81535.29,0.0,-0.98887,1e-05,2.38234]
[1778085505069,47.61,81537.61,0.0,-0.98885,1e-05,2.38581]
[1778085506069,47.62,81559.47,0.0,-0.98868,1e-05,2.41848]
[1778085511105,47.62,81559.46,0.0,-0.98869,1e-05,2.41688]
[1778085516139,47.62,81561.25,0.0,-0.98867,1e-05,2.41937]
[1778085521174,47.62,81562.56,0.0,-0.98866,1e-05,2.42112]
[1778085525202,47.62,81567.12,0.0,-0.98863,1e-05,2.42761]
[1778085530237,47.61,81565.56,0.0,-0.98864,1e-05,2.42512]
[1778085532251,47.61,81571.72,0.0,-0.9886,1e-05,2.43397]
[1778085534265,47.61,81563.85,0.0,-0.98866,1e-05,2.42242]
[1778085535273,47.61,81554.97,0.0,-0.98873,1e-05,2.40952]
[1778085540307,47.61,81556.12,0.0,-0.98872,1e-05,2.41108]
[1778085542321,47.61,81561.45,0.0,-0.98868,1e-05,2.41876]
[1778085547355,47.61,81563.64,0.0,-0.98866,1e-05,2.42178]
[1778085552391,47.61,81562.26,0.0,-0.98867,1e-05,2.41965]
[1778085557426,47.61,81564.94,0.0,-0.98865,1e-05,2.42343]
[1778085562461,47.61,81565.9,0.0,-0.98865,1e-05,2.42469]
[1778085567496,47.61,81570.39,0.0,-0.98861,1e-05,2.43106]
[1778085569887,47.61,81577.15,0.0,-0.98856,1e-05,2.44083]
[1778085571534,47.61,81584.38,0.0,-0.98851,1e-05,2.44989]
[1778085572535,47.61,81594.25,0.0,-0.98844,1e-05,2.46423]
[1778085577569,47.61,81601.89,0.0,-0.98838,1e-05,2.47499]
[1778085578575,47.61,81608.31,0.0,-0.98833,1e-05,2.48436]
[1778085582603,47.61,81612.86,0.0,-0.9883,1e-05,2.49058]
[1778085584618,47.6,81625.65,0.0,-0.9882,1e-05,2.50931]
[1778085585624,47.6,81631.07,0.0,-0.98815,1e-05,2.51724]
[1778085587638,47.6,81637.07,0.0,-0.98811,1e-05,2.52584]
[1778085592673,47.6,81636.71,0.0,-0.98812,1e-05,2.52429]
[1778085597709,47.59,81637.67,0.0,-0.98812,1e-05,2.5247]
[1778085602743,47.59,81637.78,0.0,-0.98812,1e-05,2.52382]
[1778085603749,47.59,81630.84,0.0,-0.98818,1e-05,2.51322]
[1778085604757,47.59,81625.54,0.0,-0.98822,1e-05,2.50512]
[1778085607778,47.59,81615.01,0.0,-0.98831,1e-05,2.48895]
[1778085612814,47.58,81612.0,0.0,-0.98833,1e-05,2.48371]
[1778085617848,47.58,81606.91,0.0,-0.98838,1e-05,2.47543]
[1778085619862,47.58,81601.95,0.0,-0.98842,1e-05,2.46783]
[1778085622883,47.58,81602.23,0.0,-0.98842,1e-05,2.46788]
[1778085623890,47.58,81603.66,0.0,-0.98841,1e-05,2.46986]
[1778085628926,47.58,81602.53,0.0,-0.98842,1e-05,2.46751]
[1778085633960,47.57,81604.29,0.0,-0.98842,1e-05,2.46796]
[1778085636991,47.57,81614.18,0.0,-0.98834,1e-05,2.48216]
[1778085637998,47.57,81614.18,0.0,-0.98834,1e-05,2.482]
[1778085640016,47.57,81608.96,0.0,-0.98838,1e-05,2.47395]
[1778085641020,47.57,81612.0,0.0,-0.98836,1e-05,2.4783]
[1778085642027,47.57,81623.97,0.0,-0.98827,1e-05,2.49593]
[1778085643033,47.57,81633.46,0.0,-0.98819,1e-05,2.50991]
[1778085644040,47.57,81636.35,0.0,-0.98817,1e-05,2.51404]
[1778085648068,47.57,81646.14,0.0,-0.9881,1e-05,2.52792]
[1778085649075,47.56,81652.44,0.0,-0.98805,1e-05,2.53719]
[1778085650083,47.56,81653.52,0.0,-0.98804,1e-05,2.53858]
[1778085656124,47.56,81651.78,0.0,-0.98806,1e-05,2.53454]
[1778085661161,47.55,81653.95,0.0,-0.98805,1e-05,2.53667]
[1778085666196,47.55,81656.45,0.0,-0.98804,1e-05,2.53931]
[1778085671235,47.55,81658.81,0.0,-0.98803,1e-05,2.54175]
[1778085676267,47.55,81658.89,0.0,-0.98802,1e-05,2.54186]
[1778085681304,47.56,81658.74,0.0,-0.988,1e-05,2.54596]
[1778085686337,47.58,81665.87,0.0,-0.98792,1e-05,2.5611]
[1778085687344,47.58,81668.96,0.0,-0.98789,1e-05,2.56664]
[1778085692379,47.6,81674.42,0.0,-0.98783,1e-05,2.5776]
[1778085697414,47.61,81679.2,0.0,-0.98777,1e-05,2.58896]
[1778085702449,47.62,81679.37,0.0,-0.98775,1e-05,2.59318]
[1778085707485,47.63,81678.36,0.0,-0.98775,1e-05,2.59339]
[1778085712519,47.65,81678.44,0.0,-0.98772,1e-05,2.59871]
[1778085717554,47.59,81684.34,0.0,-0.98776,1e-05,2.59193]
[1778085718562,47.59,81689.98,0.0,-0.98771,1e-05,2.60059]
[1778085719569,47.57,81690.87,0.0,-0.98774,1e-05,2.59564]
[1778085720957,47.56,81685.39,0.0,-0.9878,1e-05,2.58415]
[1778085722591,47.55,81683.87,0.0,-0.98783,1e-05,2.57865]
[1778085727624,47.54,81679.67,0.0,-0.98787,1e-05,2.57083]
[1778085731031,47.54,81668.81,0.0,-0.98796,1e-05,2.55351]
[1778085732660,47.54,81665.27,0.0,-0.98799,1e-05,2.54766]
[1778085737695,47.53,81666.94,0.0,-0.98799,1e-05,2.549]
[1778085742730,47.53,81667.02,0.0,-0.98799,1e-05,2.54792]
[1778085745751,47.53,81661.02,0.0,-0.98804,1e-05,2.53815]
[1778085746759,47.53,81655.82,0.0,-0.98809,1e-05,2.53009]
[1778085751793,47.52,81656.87,0.0,-0.98809,1e-05,2.52912]
[1778085756832,47.52,81651.37,0.0,-0.98814,1e-05,2.51982]
[1778085761863,47.52,81649.98,0.0,-0.98816,1e-05,2.51682]
[1778085766900,47.51,81654.5,0.0,-0.98813,1e-05,2.52265]
[1778085768915,47.51,81665.01,0.0,-0.98804,1e-05,2.53808]
[1778085773949,47.51,81661.25,0.0,-0.98808,1e-05,2.53135]
[1778085778984,47.5,81661.21,0.0,-0.98809,1e-05,2.53029]
[1778085782007,47.5,81667.59,0.0,-0.98804,1e-05,2.53932]
[1778085783014,47.5,81673.93,0.0,-0.98799,1e-05,2.54871]
[1778085784021,47.5,81673.99,0.0,-0.98799,1e-05,2.54857]
[1778085789056,47.5,81677.55,0.0,-0.98797,1e-05,2.5528]
[1778085794091,47.49,81677.9,0.0,-0.98797,1e-05,2.55213]
[1778085799126,47.49,81676.7,0.0,-0.98799,1e-05,2.5491]
[1778085800133,47.49,81685.59,0.0,-0.98791,1e-05,2.56238]
[1778085801140,47.48,81687.48,0.0,-0.9879,1e-05,2.56499]
[1778085806175,47.48,81681.08,0.0,-0.98796,1e-05,2.55394]
[1778085811210,47.48,81682.67,0.0,-0.98796,1e-05,2.5536]
[1778085813224,47.47,81689.46,0.0,-0.98791,1e-05,2.56343]
[1778085814231,47.47,81690.68,0.0,-0.9879,1e-05,2.56502]
[1778085815238,47.47,81684.14,0.0,-0.98795,1e-05,2.55479]
[1778085816251,47.47,81682.7,0.0,-0.98797,1e-05,2.55235]
[1778085821283,47.47,81681.0,0.0,-0.98799,1e-05,2.54852]
[1778085822288,47.47,81675.1,0.0,-0.98804,1e-05,2.53934]
[1778085823294,47.46,81665.92,0.0,-0.98811,1e-05,2.52524]
[1778085824301,47.46,81663.07,0.0,-0.98814,1e-05,2.52075]
[1778085829336,47.46,81663.48,0.0,-0.98814,1e-05,2.52038]
[1778085833364,47.46,81657.74,0.0,-0.98819,1e-05,2.51099]
[1778085835379,47.46,81651.12,0.0,-0.98824,1e-05,2.50073]
[1778085836386,47.46,81648.21,0.0,-0.98827,1e-05,2.49622]
[1778085838399,47.45,81642.61,0.0,-0.98831,1e-05,2.48758]
[1778085843436,47.45,81643.7,0.0,-0.98831,1e-05,2.48852]
[1778085848471,47.45,81646.18,0.0,-0.98829,1e-05,2.4915]
[1778085853506,47.45,81652.74,0.0,-0.98824,1e-05,2.50054]
[1778085854513,47.45,81654.74,0.0,-0.98823,1e-05,2.50337]
[1778085857534,47.44,81659.04,0.0,-0.9882,1e-05,2.50929]
[1778085861964,47.44,81669.11,0.0,-0.98812,1e-05,2.5235]
[1778085863579,47.44,81671.94,0.0,-0.9881,1e-05,2.52756]
[1778085864584,47.44,81678.18,0.0,-0.98805,1e-05,2.53677]
[1778085865592,47.44,81681.83,0.0,-0.98802,1e-05,2.54207]
[1778085867605,47.44,81690.16,0.0,-0.98796,1e-05,2.55423]
[1778085869619,47.44,81692.28,0.0,-0.98794,1e-05,2.55693]
[1778085874654,47.43,81691.74,0.0,-0.98796,1e-05,2.55328]
[1778085878682,47.43,81696.88,0.0,-0.98793,1e-05,2.56004]
[1778085883717,47.42,81690.4,0.0,-0.98799,1e-05,2.54858]
[1778085888752,47.42,81688.84,0.0,-0.98801,1e-05,2.54497]
[1778085892175,47.41,81683.8,0.0,-0.98805,1e-05,2.5366]
[1778085895802,47.41,81679.01,0.0,-0.9881,1e-05,2.52845]
[1778085900837,47.41,81676.84,0.0,-0.98812,1e-05,2.52409]
[1778085905872,47.4,81674.6,0.0,-0.98814,1e-05,2.51968]
[1778085909900,47.4,81668.67,0.0,-0.98819,1e-05,2.50999]
[1778085914935,47.4,81664.87,0.0,-0.98823,1e-05,2.50343]
[1778085919970,47.39,81665.3,0.0,-0.98823,1e-05,2.50324]
[1778085925012,47.39,81665.58,0.0,-0.98823,1e-05,2.50284]
[1778085930041,47.39,81663.69,0.0,-0.98825,1e-05,2.49921]
[1778085935075,47.39,81663.66,0.0,-0.98826,1e-05,2.49691]
[1778085940110,47.38,81665.12,0.0,-0.98826,1e-05,2.49835]
[1778085945147,47.38,81664.3,0.0,-0.98827,1e-05,2.49637]
[1778085950182,47.38,81665.27,0.0,-0.98826,1e-05,2.49707]
[1778085952198,47.38,81671.5,0.0,-0.98821,1e-05,2.5061]
[1778085953205,47.38,81671.96,0.0,-0.98821,1e-05,2.50663]
[1778085954212,47.37,81666.54,0.0,-0.98826,1e-05,2.49834]
[1778085955218,47.37,81660.25,0.0,-0.98831,1e-05,2.48879]
[1778085956225,47.37,81659.15,0.0,-0.98832,1e-05,2.48701]
[1778085959246,47.37,81665.01,0.0,-0.98827,1e-05,2.49535]
[1778085964281,47.37,81665.23,0.0,-0.98827,1e-05,2.49493]
[1778085969317,47.37,81665.17,0.0,-0.98828,1e-05,2.49411]
[1778085974351,47.36,81665.25,0.0,-0.98828,1e-05,2.49349]
[1778085979387,47.36,81667.32,0.0,-0.98827,1e-05,2.49584]
[1778085982408,47.36,81673.81,0.0,-0.98822,1e-05,2.50511]
[1778085983416,47.36,81677.25,0.0,-0.98819,1e-05,2.5101]
[1778085988450,47.36,81678.46,0.0,-0.98819,1e-05,2.51103]
[1778085993485,47.35,81675.71,0.0,-0.98822,1e-05,2.50453]
[1778085998520,47.35,81675.49,0.0,-0.98823,1e-05,2.50335]
[1778086003557,47.35,81675.0,0.0,-0.98824,1e-05,2.50177]
[1778086008591,47.34,81669.91,0.0,-0.98828,1e-05,2.49334]
[1778086013018,47.34,81666.8,0.0,-0.98831,1e-05,2.488]
[1778086017662,47.34,81667.83,0.0,-0.9883,1e-05,2.48899]
[1778086019676,47.34,81666.36,0.0,-0.98832,1e-05,2.48653]
[1778086024711,47.34,81666.74,0.0,-0.98832,1e-05,2.48646]
[1778086029747,47.33,81667.19,0.0,-0.98832,1e-05,2.48649]
[1778086030752,47.33,81674.48,0.0,-0.98826,1e-05,2.49726]
[1778086031760,47.33,81676.56,0.0,-0.98825,1e-05,2.50023]
[1778086033159,47.33,81682.21,0.0,-0.9882,1e-05,2.50839]
[1778086037801,47.33,81676.15,0.0,-0.98825,1e-05,2.49863]
[1778086038810,47.33,81674.94,0.0,-0.98826,1e-05,2.49667]
[1778086043844,47.33,81672.93,0.0,-0.98828,1e-05,2.49296]
[1778086048879,47.32,81672.29,0.0,-0.98829,1e-05,2.49133]
[1778086053914,47.32,81675.73,0.0,-0.98828,1e-05,2.49417]
[1778086059956,47.32,81680.34,0.0,-0.98825,1e-05,2.50018]
[1778086063371,47.32,81670.89,0.0,-0.98832,1e-05,2.4856]
[1778086065998,47.31,81676.24,0.0,-0.98828,1e-05,2.49321]
[1778086071042,47.31,81665.98,0.0,-0.98837,1e-05,2.47726]
[1778086072044,47.31,81658.55,0.0,-0.98843,1e-05,2.46613]
[1778086073443,47.31,81648.31,0.0,-0.98851,1e-05,2.45092]
[1778086079095,47.31,81654.4,0.0,-0.98846,1e-05,2.45948]
[1778086083516,47.31,81659.74,0.0,-0.98842,1e-05,2.46707]
[1778086089163,47.31,81662.15,0.0,-0.9884,1e-05,2.47013]
[1778086094209,47.31,81661.77,0.0,-0.98841,1e-05,2.4691]
[1778086096214,47.3,81650.32,0.0,-0.9885,1e-05,2.45201]
[1778086098228,47.3,81645.83,0.0,-0.98854,1e-05,2.44529]
[1778086103262,47.3,81642.92,0.0,-0.98856,1e-05,2.44082]
[1778086108298,47.3,81642.7,0.0,-0.98856,1e-05,2.44034]
[1778086113333,47.3,81639.43,0.0,-0.9886,1e-05,2.43392]
[1778086118368,47.3,81631.55,0.0,-0.98866,1e-05,2.42225]
[1778086119375,47.3,81632.29,0.0,-0.98865,1e-05,2.42333]
[1778086124410,47.3,81632.97,0.0,-0.98865,1e-05,2.42426]
[1778086127431,47.3,81627.51,0.0,-0.98869,1e-05,2.41625]
[1778086129445,47.3,81625.48,0.0,-0.9887,1e-05,2.41329]
[1778086132468,47.3,81631.77,0.0,-0.98866,1e-05,2.42248]
[1778086134482,47.3,81631.98,0.0,-0.98865,1e-05,2.42275]
[1778086139516,47.3,81632.49,0.0,-0.98865,1e-05,2.42341]
[1778086144559,47.3,81631.28,0.0,-0.98866,1e-05,2.42156]
[1778086146569,47.3,81642.07,0.0,-0.98858,1e-05,2.43735]
[1778086147577,47.3,81648.44,0.0,-0.98853,1e-05,2.44668]
[1778086148583,47.3,81656.82,0.0,-0.98846,1e-05,2.45901]
[1778086149590,47.3,81663.06,0.0,-0.98841,1e-05,2.46818]
[1778086150597,47.3,81663.24,0.0,-0.98841,1e-05,2.46836]
[1778086155632,47.3,81655.54,0.0,-0.98848,1e-05,2.45655]
[1778086156639,47.3,81655.25,0.0,-0.98848,1e-05,2.45606]
[1778086161675,47.3,81657.44,0.0,-0.98846,1e-05,2.45903]
[1778086165703,47.3,81651.63,0.0,-0.98851,1e-05,2.45022]
[1778086166713,47.3,81650.63,0.0,-0.98852,1e-05,2.4487]
[1778086167720,47.3,81643.96,0.0,-0.98857,1e-05,2.43885]
[1778086168726,47.3,81633.79,0.0,-0.98865,1e-05,2.42391]
[1778086169730,47.3,81631.51,0.0,-0.98867,1e-05,2.42059]
[1778086174771,47.3,81632.33,0.0,-0.98867,1e-05,2.42038]
[1778086179807,47.3,81628.49,0.0,-0.9887,1e-05,2.41482]
[1778086184841,47.3,81631.78,0.0,-0.98867,1e-05,2.41968]
[1778086188869,47.3,81639.26,0.0,-0.98861,1e-05,2.43064]
[1778086189876,47.3,81654.56,0.0,-0.98849,1e-05,2.45315]
[1778086190884,47.3,81658.25,0.0,-0.98846,1e-05,2.45855]
[1778086192897,47.3,81661.86,0.0,-0.98844,1e-05,2.46375]
[1778086194287,47.3,81667.2,0.0,-0.9884,1e-05,2.47153]
[1778086195918,47.3,81672.23,0.0,-0.98836,1e-05,2.47894]
[1778086197932,47.29,81678.58,0.0,-0.98831,1e-05,2.48822]
[1778086198939,47.29,81679.59,0.0,-0.9883,1e-05,2.48963]
[1778086204371,47.29,81675.02,0.0,-0.98834,1e-05,2.48217]
[1778086209010,47.29,81682.19,0.0,-0.98828,1e-05,2.49247]
[1778086210017,47.29,81691.7,0.0,-0.98821,1e-05,2.50661]
[1778086211023,47.29,81692.41,0.0,-0.9882,1e-05,2.50753]
[1778086216059,47.29,81684.83,0.0,-0.98827,1e-05,2.49541]
[1778086217065,47.29,81678.6,0.0,-0.98832,1e-05,2.48596]
[1778086218072,47.29,81673.62,0.0,-0.98836,1e-05,2.47841]
[1778086221093,47.28,81674.57,0.0,-0.98835,1e-05,2.47949]
[1778086223107,47.28,81674.26,0.0,-0.98836,1e-05,2.47879]
[1778086227138,47.28,81680.86,0.0,-0.98831,1e-05,2.48817]
[1778086230159,47.28,81686.96,0.0,-0.98826,1e-05,2.49673]
[1778086235193,47.28,81688.61,0.0,-0.98826,1e-05,2.49695]
[1778086240228,47.27,81690.83,0.0,-0.98825,1e-05,2.49947]
[1778086245263,47.27,81692.09,0.0,-0.98824,1e-05,2.50057]
[1778086247278,47.27,81676.01,0.0,-0.98837,1e-05,2.47624]
[1778086252313,47.27,81680.52,0.0,-0.98834,1e-05,2.48235]
[1778086253319,47.27,81686.33,0.0,-0.98829,1e-05,2.49089]
[1778086258355,47.27,81684.78,0.0,-0.98831,1e-05,2.48782]
[1778086263389,47.26,81684.03,0.0,-0.98832,1e-05,2.48602]
[1778086268424,47.26,81689.6,0.0,-0.98828,1e-05,2.49361]
[1778086273458,47.26,81689.05,0.0,-0.98829,1e-05,2.49202]
[1778086277493,47.26,81710.47,0.0,-0.98811,1e-05,2.52476]
[1778086278500,47.26,81717.25,0.0,-0.98806,1e-05,2.53538]
[1778086280613,47.26,81723.39,0.0,-0.98801,1e-05,2.5445]
[1778086281551,47.26,81743.03,0.0,-0.98785,1e-05,2.5743]
[1778086282543,47.26,81751.03,0.0,-0.98778,1e-05,2.58726]
[1778086283551,47.26,81757.33,0.0,-0.98772,1e-05,2.59779]
[1778086284558,47.27,81754.9,0.0,-0.98774,1e-05,2.59481]
[1778086286574,47.27,81761.3,0.0,-0.98768,1e-05,2.60634]
[1778086288585,47.27,81760.48,0.0,-0.98768,1e-05,2.60554]
[1778086291606,47.27,81747.34,0.0,-0.9878,1e-05,2.5827]
[1778086292613,47.27,81743.0,0.0,-0.98784,1e-05,2.57573]
[1778086294628,47.27,81751.91,0.0,-0.98777,1e-05,2.58947]
[1778086295635,47.27,81762.08,0.0,-0.98768,1e-05,2.60547]
[1778086296642,47.27,81767.71,0.0,-0.98763,1e-05,2.61446]
[1778086301678,47.27,81764.53,0.0,-0.98767,1e-05,2.6084]
[1778086302684,47.27,81759.51,0.0,-0.98771,1e-05,2.60028]
[1778086304698,47.26,81756.86,0.0,-0.98773,1e-05,2.59554]
[1778086308738,47.26,81762.23,0.0,-0.9877,1e-05,2.60258]
[1778086310750,47.26,81770.12,0.0,-0.98764,1e-05,2.61414]
[1778086311757,47.26,81764.17,0.0,-0.98769,1e-05,2.60455]
[1778086312765,47.25,81763.29,0.0,-0.9877,1e-05,2.60285]
[1778086315798,47.25,81757.02,0.0,-0.98775,1e-05,2.59248]
[1778086317807,47.25,81750.74,0.0,-0.98781,1e-05,2.58184]
[1778086318830,47.25,81743.7,0.0,-0.98787,1e-05,2.57072]
[1778086319827,47.25,81742.36,0.0,-0.98788,1e-05,2.56838]
[1778086321844,47.24,81736.61,0.0,-0.98793,1e-05,2.55903]
[1778086323854,47.24,81732.61,0.0,-0.98797,1e-05,2.55241]
[1778086328889,47.24,81726.68,0.0,-0.98802,1e-05,2.54218]
[1778086332917,47.24,81723.22,0.0,-0.98805,1e-05,2.53606]
[1778086335327,47.23,81717.19,0.0,-0.9881,1e-05,2.52651]
[1778086336946,47.23,81713.96,0.0,-0.98813,1e-05,2.52125]
[1778086338959,47.23,81713.82,0.0,-0.98813,1e-05,2.52069]
[1778086343994,47.23,81712.0,0.0,-0.98815,1e-05,2.51713]
[1778086349029,47.23,81716.64,0.0,-0.98812,1e-05,2.52333]
[1778086352050,47.22,81721.91,0.0,-0.98809,1e-05,2.52928]
[1778086357085,47.22,81718.13,0.0,-0.98812,1e-05,2.52266]
[1778086362120,47.22,81715.25,0.0,-0.98815,1e-05,2.51749]
[1778086367155,47.21,81718.98,0.0,-0.98813,1e-05,2.52232]
[1778086372190,47.21,81719.71,0.0,-0.98812,1e-05,2.5226]
[1778086377225,47.21,81715.37,0.0,-0.98816,1e-05,2.51525]
[1778086382262,47.21,81721.36,0.0,-0.98812,1e-05,2.52355]
[1778086384277,47.21,81742.2,0.0,-0.98795,1e-05,2.55551]
[1778086385687,47.21,81743.94,0.0,-0.98793,1e-05,2.55853]
[1778086386291,47.21,81743.94,0.0,-0.98793,1e-05,2.55887]
[1778086387297,47.21,81740.45,0.0,-0.98796,1e-05,2.55389]
[1778086389311,47.21,81739.57,0.0,-0.98797,1e-05,2.55212]
[1778086394346,47.21,81738.54,0.0,-0.98798,1e-05,2.54951]
[1778086398374,47.2,81731.45,0.0,-0.98804,1e-05,2.53791]
[1778086403409,47.2,81730.62,0.0,-0.98805,1e-05,2.53575]
[1778086408444,47.2,81733.9,0.0,-0.98803,1e-05,2.53986]
[1778086412473,47.19,81726.59,0.0,-0.9881,1e-05,2.52653]
[1778086413480,47.19,81722.96,0.0,-0.98813,1e-05,2.52087]
[1778086417508,47.19,81715.92,0.0,-0.98819,1e-05,2.50966]
[1778086419522,47.19,81714.72,0.0,-0.9882,1e-05,2.50759]
[1778086424558,47.19,81714.18,0.0,-0.98821,1e-05,2.50612]
[1778086429592,47.19,81710.47,0.0,-0.98824,1e-05,2.49989]
[1778086434627,47.18,81706.48,0.0,-0.98828,1e-05,2.49326]
[1778086439662,47.18,81713.5,0.0,-0.98823,1e-05,2.50319]
[1778086444700,47.18,81717.83,0.0,-0.9882,1e-05,2.50888]
[1778086449732,47.18,81716.94,0.0,-0.98821,1e-05,2.50685]
[1778086454767,47.17,81718.05,0.0,-0.9882,1e-05,2.50786]
[1778086459802,47.17,81720.45,0.0,-0.98819,1e-05,2.5108]
[1778086463835,47.17,81714.12,0.0,-0.98824,1e-05,2.50074]
[1778086465848,47.17,81710.99,0.0,-0.98827,1e-05,2.49581]
[1778086470883,47.17,81706.29,0.0,-0.98831,1e-05,2.48823]
[1778086472897,47.17,81698.43,0.0,-0.98838,1e-05,2.4748]
[1778086473904,47.17,81692.56,0.0,-0.98842,1e-05,2.46597]
[1778086475918,47.16,81691.69,0.0,-0.98843,1e-05,2.46454]
[1778086480954,47.16,81686.4,0.0,-0.98847,1e-05,2.45635]
[1778086482967,47.16,81680.7,0.0,-0.98852,1e-05,2.44779]
[1778086483974,47.16,81680.54,0.0,-0.98852,1e-05,2.44751]
[1778086485988,47.16,81675.12,0.0,-0.98856,1e-05,2.43941]
[1778086488004,47.16,81669.0,0.0,-0.98861,1e-05,2.43034]
[1778086490022,47.16,81659.22,0.0,-0.98869,1e-05,2.41596]
[1778086491024,47.16,81660.27,0.0,-0.98868,1e-05,2.4175]
[1778086496059,47.16,81660.37,0.0,-0.98868,1e-05,2.4177]
[1778086501094,47.16,81661.99,0.0,-0.98867,1e-05,2.42012]
[1778086503162,47.16,81654.12,0.0,-0.98873,1e-05,2.40863]
[1778086505126,47.16,81652.77,0.0,-0.98874,1e-05,2.40675]
[1778086506133,47.16,81658.3,0.0,-0.98869,1e-05,2.41487]
[1778086507140,47.16,81652.19,0.0,-0.98874,1e-05,2.40596]
[1778086508148,47.16,81650.14,0.0,-0.98876,1e-05,2.40301]
[1778086511185,47.16,81641.87,0.0,-0.98882,1e-05,2.39112]
[1778086512180,47.16,81639.7,0.0,-0.98884,1e-05,2.38804]
[1778086514193,47.16,81636.76,0.0,-0.98886,1e-05,2.38392]
[1778086521242,47.17,81636.3,0.0,-0.98886,1e-05,2.38379]
[1778086524263,47.17,81643.92,0.0,-0.9888,1e-05,2.39507]
[1778086525273,47.17,81654.65,0.0,-0.98872,1e-05,2.41077]
[1778086526679,47.17,81657.51,0.0,-0.98869,1e-05,2.41498]
[1778086528291,47.17,81652.17,0.0,-0.98873,1e-05,2.40722]
[1778086529298,47.17,81648.59,0.0,-0.98876,1e-05,2.40203]
[1778086531312,47.17,81642.55,0.0,-0.98881,1e-05,2.39189]
[1778086536751,47.17,81647.08,0.0,-0.98878,1e-05,2.39877]
[1778086538361,47.17,81649.12,0.0,-0.98876,1e-05,2.40185]
[1778086543396,47.17,81650.65,0.0,-0.98875,1e-05,2.40428]
[1778086548431,47.17,81652.24,0.0,-0.98873,1e-05,2.40682]
[1778086552460,47.17,81661.46,0.0,-0.98866,1e-05,2.42048]
[1778086553466,47.17,81665.13,0.0,-0.98863,1e-05,2.42589]
[1778086556890,47.17,81674.49,0.0,-0.98856,1e-05,2.43971]
[1778086557494,47.17,81674.49,0.0,-0.98856,1e-05,2.4397]
[1778086562530,47.17,81672.21,0.0,-0.98858,1e-05,2.43633]
[1778086567564,47.17,81671.8,0.0,-0.98858,1e-05,2.4357]
[1778086568572,47.17,81678.56,0.0,-0.98853,1e-05,2.44566]
[1778086569579,47.17,81682.76,0.0,-0.9885,1e-05,2.45185]
[1778086570588,47.17,81682.07,0.0,-0.9885,1e-05,2.45079]
[1778086571595,47.17,81687.34,0.0,-0.98846,1e-05,2.45856]
[1778086572602,47.17,81686.16,0.0,-0.98847,1e-05,2.45675]
[1778086577637,47.17,81684.42,0.0,-0.98849,1e-05,2.45391]
[1778086582672,47.17,81682.01,0.0,-0.98851,1e-05,2.45004]
[1778086587708,47.17,81681.87,0.0,-0.98851,1e-05,2.44955]
[1778086592743,47.17,81678.88,0.0,-0.98854,1e-05,2.44336]
[1778086597778,47.17,81676.9,0.0,-0.98856,1e-05,2.4402]
[1778086605834,47.16,81679.45,0.0,-0.98854,1e-05,2.44352]
[1778086607240,47.16,81690.54,0.0,-0.98845,1e-05,2.45982]
[1778086608855,47.16,81693.24,0.0,-0.98843,1e-05,2.46375]
[1778086613891,47.16,81689.66,0.0,-0.98846,1e-05,2.45797]
[1778086619933,47.16,81690.31,0.0,-0.98846,1e-05,2.45843]
[1778086622954,47.16,81696.36,0.0,-0.98841,1e-05,2.46717]
[1778086623962,47.16,81689.03,0.0,-0.98847,1e-05,2.45619]
[1778086624970,47.16,81682.14,0.0,-0.98853,1e-05,2.4458]
[1778086626982,47.16,81678.01,0.0,-0.98856,1e-05,2.43964]
[1778086628996,47.16,81670.49,0.0,-0.98862,1e-05,2.42842]
[1778086634032,47.16,81675.3,0.0,-0.98858,1e-05,2.43533]
[1778086639067,47.16,81672.78,0.0,-0.9886,1e-05,2.43141]
[1778086643095,47.16,81678.12,0.0,-0.98856,1e-05,2.43909]
[1778086645110,47.16,81683.13,0.0,-0.98853,1e-05,2.44638]
[1778086647123,47.15,81694.66,0.0,-0.98844,1e-05,2.46333]
[1778086648131,47.15,81697.56,0.0,-0.98841,1e-05,2.46755]
[1778086653165,47.15,81699.27,0.0,-0.98841,1e-05,2.4681]
[1778086658200,47.15,81699.18,0.0,-0.98841,1e-05,2.46746]
[1778086661221,47.15,81683.91,0.0,-0.98853,1e-05,2.44451]
[1778086662228,47.15,81677.82,0.0,-0.98858,1e-05,2.43546]
[1778086663235,47.15,81678.96,0.0,-0.98857,1e-05,2.4371]
[1778086668273,47.15,81669.82,0.0,-0.98865,1e-05,2.42347]
[1778086669280,47.15,81643.76,0.0,-0.98885,1e-05,2.38538]
[1778086670288,47.15,81637.5,0.0,-0.98889,1e-05,2.37692]
[1778086671295,47.15,81637.96,0.0,-0.98888,1e-05,2.3782]
[1778086673309,47.15,81629.88,0.0,-0.98894,1e-05,2.36665]
[1778086674316,47.15,81625.47,0.0,-0.98898,1e-05,2.36038]
[1778086675323,47.15,81626.9,0.0,-0.98897,1e-05,2.36252]
[1778086677341,47.16,81621.12,0.0,-0.98901,1e-05,2.35504]
[1778086678345,47.16,81612.44,0.0,-0.98907,1e-05,2.34261]
[1778086679352,47.16,81610.03,0.0,-0.98909,1e-05,2.33985]
[1778086683381,47.16,81605.34,0.0,-0.98912,1e-05,2.33366]
[1778086684388,47.16,81598.92,0.0,-0.98917,1e-05,2.32466]
[1778086685395,47.16,81600.85,0.0,-0.98915,1e-05,2.32755]
[1778086687470,47.16,81610.12,0.0,-0.98908,1e-05,2.34104]
[1778086688429,47.16,81610.47,0.0,-0.98908,1e-05,2.34166]
[1778086690432,47.17,81603.5,0.0,-0.98913,1e-05,2.33196]
[1778086691439,47.17,81602.8,0.0,-0.98913,1e-05,2.3311]
[1778086695469,47.17,81577.46,0.0,-0.98932,1e-05,2.29599]
[1778086698492,47.17,81569.82,0.0,-0.98937,1e-05,2.28566]
[1778086699497,47.17,81565.4,0.0,-0.9894,1e-05,2.27969]
[1778086700504,47.17,81567.38,0.0,-0.98938,1e-05,2.28268]
[1778086702518,47.17,81572.77,0.0,-0.98934,1e-05,2.29067]
[1778086705541,47.18,81565.35,0.0,-0.98939,1e-05,2.28113]
[1778086706547,47.18,81557.86,0.0,-0.98945,1e-05,2.27067]
[1778086707967,47.18,81554.06,0.0,-0.98947,1e-05,2.26563]
[1778086710574,47.18,81565.9,0.0,-0.98938,1e-05,2.2829]
[1778086711581,47.18,81571.44,0.0,-0.98935,1e-05,2.28948]
[1778086712589,47.18,81574.66,0.0,-0.98932,1e-05,2.29422]
[1778086714602,47.18,81578.34,0.0,-0.98929,1e-05,2.30001]
[1778086715609,47.18,81583.34,0.0,-0.98926,1e-05,2.30706]
[1778086718039,47.19,81587.44,0.0,-0.98922,1e-05,2.31322]
[1778086723666,47.19,81589.59,0.0,-0.9892,1e-05,2.31736]
[1778086728110,47.19,81596.12,0.0,-0.98915,1e-05,2.32731]
[1778086732730,47.2,81599.49,0.0,-0.98912,1e-05,2.33294]
[1778086734743,47.2,81608.89,0.0,-0.98905,1e-05,2.34667]
[1778086735751,47.2,81613.7,0.0,-0.98901,1e-05,2.35369]
[1778086736757,47.2,81614.65,0.0,-0.989,1e-05,2.35518]
[1778086740785,47.2,81622.71,0.0,-0.98894,1e-05,2.36724]
[1778086741792,47.2,81626.09,0.0,-0.98891,1e-05,2.3722]
[1778086743830,47.2,81631.11,0.0,-0.98887,1e-05,2.37962]
[1778086746828,47.2,81622.34,0.0,-0.98894,1e-05,2.36719]
[1778086748251,47.2,81622.8,0.0,-0.98894,1e-05,2.36803]
[1778086753878,47.2,81622.15,0.0,-0.98894,1e-05,2.36753]
[1778086756899,47.2,81616.76,0.0,-0.98898,1e-05,2.36003]
[1778086760932,47.21,81609.84,0.0,-0.98903,1e-05,2.35048]
[1778086761959,47.21,81608.28,0.0,-0.98904,1e-05,2.34836]
[1778086765969,47.21,81603.13,0.0,-0.98907,1e-05,2.34176]
[1778086766977,47.21,81597.81,0.0,-0.98911,1e-05,2.33418]
[1778086769997,47.21,81591.02,0.0,-0.98916,1e-05,2.32492]
[1778086772012,47.21,81584.75,0.0,-0.98921,1e-05,2.3149]
[1778086777046,47.21,81588.43,0.0,-0.98918,1e-05,2.32087]
[1778086782081,47.22,81594.89,0.0,-0.98913,1e-05,2.33076]
[1778086783088,47.22,81598.31,0.0,-0.9891,1e-05,2.33575]
[1778086786110,47.22,81602.24,0.0,-0.98907,1e-05,2.34171]
[1778086791144,47.22,81599.89,0.0,-0.98909,1e-05,2.3389]
[1778086794166,47.22,81602.84,0.0,-0.98906,1e-05,2.34345]
[1778086796179,47.22,81610.3,0.0,-0.98901,1e-05,2.35434]
[1778086797191,47.22,81607.14,0.0,-0.98903,1e-05,2.35]
[1778086802221,47.23,81606.08,0.0,-0.98903,1e-05,2.34884]
[1778086803228,47.23,81596.98,0.0,-0.9891,1e-05,2.33593]
[1778086805246,47.23,81599.75,0.0,-0.98908,1e-05,2.34027]
[1778086810284,47.23,81599.79,0.0,-0.98907,1e-05,2.34114]
[1778086815321,47.23,81600.72,0.0,-0.98906,1e-05,2.34297]
[1778086820352,47.23,81591.65,0.0,-0.98913,1e-05,2.33054]
[1778086821359,47.23,81588.41,0.0,-0.98915,1e-05,2.32606]
[1778086824383,47.24,81587.5,0.0,-0.98916,1e-05,2.32515]
[1778086828411,47.24,81592.69,0.0,-0.98912,1e-05,2.33306]
[1778086829417,47.24,81594.64,0.0,-0.9891,1e-05,2.33596]
[1778086831430,47.24,81588.17,0.0,-0.98916,1e-05,2.32558]
[1778086836465,47.24,81590.34,0.0,-0.98914,1e-05,2.32934]
[1778086839486,47.24,81582.92,0.0,-0.98919,1e-05,2.31924]
[1778086840493,47.24,81579.67,0.0,-0.98921,1e-05,2.31479]
[1778086843515,47.25,81579.07,0.0,-0.98921,1e-05,2.31444]
[1778086844521,47.25,81568.28,0.0,-0.98929,1e-05,2.29959]
[1778086845528,47.25,81559.81,0.0,-0.98935,1e-05,2.28792]
[1778086846535,47.25,81554.38,0.0,-0.98939,1e-05,2.28033]
[1778086847542,47.25,81554.59,0.0,-0.98939,1e-05,2.28084]
[1778086852577,47.25,81556.12,0.0,-0.98937,1e-05,2.28407]
[1778086857619,47.26,81553.41,0.0,-0.98939,1e-05,2.28156]
[1778086858620,47.26,81546.7,0.0,-0.98943,1e-05,2.27221]
[1778086859627,47.26,81542.74,0.0,-0.98946,1e-05,2.26693]
[1778086865670,47.26,81546.09,0.0,-0.98943,1e-05,2.273]
[1778086869702,47.27,81550.11,0.0,-0.9894,1e-05,2.27948]
[1778086872724,47.27,81555.27,0.0,-0.98935,1e-05,2.28751]
[1778086877760,47.27,81553.08,0.0,-0.98937,1e-05,2.28524]
[1778086879171,47.27,81542.89,0.0,-0.98944,1e-05,2.27123]
[1778086879773,47.28,81542.89,0.0,-0.98944,1e-05,2.27146]
[1778086884807,47.28,81542.73,0.0,-0.98943,1e-05,2.27234]
[1778086889240,47.28,81549.16,0.0,-0.98938,1e-05,2.28218]
[1778086894877,47.29,81544.33,0.0,-0.98942,1e-05,2.27531]
[1778086899912,47.29,81544.21,0.0,-0.98941,1e-05,2.27622]
[1778086901927,47.29,81537.63,0.0,-0.98946,1e-05,2.26749]
[1778086902934,47.29,81535.45,0.0,-0.98947,1e-05,2.26469]
[1778086907968,47.3,81530.42,0.0,-0.9895,1e-05,2.25887]
[1778086913003,47.3,81531.54,0.0,-0.98949,1e-05,2.2616]
[1778086917031,47.31,81538.59,0.0,-0.98943,1e-05,2.27229]
[1778086919450,47.31,81536.69,0.0,-0.98944,1e-05,2.27027]
[1778086924080,47.31,81532.64,0.0,-0.98947,1e-05,2.26551]
[1778086929520,47.32,81533.86,0.0,-0.98945,1e-05,2.26857]
[1778086932137,47.32,81540.98,0.0,-0.9894,1e-05,2.27914]
[1778086937172,47.32,81538.92,0.0,-0.98941,1e-05,2.27711]
[1778086942208,47.33,81537.65,0.0,-0.98941,1e-05,2.27641]
[1778086946236,47.33,81547.41,0.0,-0.98933,1e-05,2.29088]
[1778086947243,47.33,81554.27,0.0,-0.98928,1e-05,2.30068]
[1778086948250,47.33,81553.48,0.0,-0.98929,1e-05,2.29975]
[1778086949662,47.33,81566.55,0.0,-0.98919,1e-05,2.31848]
[1778086952277,47.33,81570.04,0.0,-0.98917,1e-05,2.3223]
[1778086954292,47.34,81577.6,0.0,-0.98911,1e-05,2.33329]
[1778086956305,47.34,81582.32,0.0,-0.98907,1e-05,2.34026]
[1778086957312,47.34,81582.04,0.0,-0.98907,1e-05,2.33998]
[1778086961340,47.34,81587.78,0.0,-0.98903,1e-05,2.3486]
[1778086966375,47.34,81585.82,0.0,-0.98904,1e-05,2.34641]
[1778086973424,47.34,81587.06,0.0,-0.98903,1e-05,2.34893]
[1778086978459,47.35,81583.71,0.0,-0.98905,1e-05,2.34472]
[1778086982487,47.35,81592.39,0.0,-0.98898,1e-05,2.35759]
[1778086983494,47.35,81594.5,0.0,-0.98897,1e-05,2.36071]
[1778086985508,47.35,81589.49,0.0,-0.989,1e-05,2.35374]
[1778086990543,47.35,81588.88,0.0,-0.989,1e-05,2.35341]
[1778086993564,47.35,81579.34,0.0,-0.98907,1e-05,2.34014]
[1778086994571,47.35,81581.73,0.0,-0.98905,1e-05,2.34368]
[1778086999606,47.36,81578.67,0.0,-0.98907,1e-05,2.33996]
[1778087004646,47.36,81577.06,0.0,-0.98908,1e-05,2.33834]
[1778087009680,47.36,81578.16,0.0,-0.98907,1e-05,2.34056]
[1778087014715,47.36,81591.33,0.0,-0.98897,1e-05,2.35875]
[1778087015722,47.36,81602.41,0.0,-0.98889,1e-05,2.37466]
[1778087016729,47.36,81605.64,0.0,-0.98886,1e-05,2.37947]
[1778087018744,47.36,81608.99,0.0,-0.98884,1e-05,2.38452]
[1778087023778,47.37,81608.51,0.0,-0.98884,1e-05,2.3841]
[1778087028813,47.37,81603.33,0.0,-0.98888,1e-05,2.37691]
[1778087033848,47.37,81603.28,0.0,-0.98888,1e-05,2.37714]
[1778087038883,47.37,81604.55,0.0,-0.98887,1e-05,2.37925]
[1778087041906,47.37,81597.64,0.0,-0.98892,1e-05,2.36946]
[1778087044925,47.37,81591.54,0.0,-0.98896,1e-05,2.36092]
[1778087046939,47.37,81588.58,0.0,-0.98898,1e-05,2.35692]
[1778087047946,47.37,81598.82,0.0,-0.98891,1e-05,2.37161]
[1778087048957,47.37,81603.22,0.0,-0.98887,1e-05,2.378]
[1778087050369,47.37,81603.58,0.0,-0.98887,1e-05,2.37856]
[1778087052992,47.37,81596.58,0.0,-0.98892,1e-05,2.36864]
[1778087053998,47.37,81597.65,0.0,-0.98891,1e-05,2.37023]
[1778087057019,47.37,81604.64,0.0,-0.98886,1e-05,2.38045]
[1778087060439,47.37,81610.63,0.0,-0.98881,1e-05,2.38923]
[1778087066083,47.37,81610.24,0.0,-0.98882,1e-05,2.38879]
[1778087073133,47.37,81606.79,0.0,-0.98885,1e-05,2.38253]
[1778087075150,47.37,81613.68,0.0,-0.98879,1e-05,2.39254]
[1778087076157,47.37,81618.1,0.0,-0.98876,1e-05,2.39895]
[1778087078170,47.37,81627.24,0.0,-0.98869,1e-05,2.41223]
[1778087079177,47.37,81632.43,0.0,-0.98865,1e-05,2.41978]
[1778087080583,47.37,81631.58,0.0,-0.98866,1e-05,2.41847]
[1778087088240,47.37,81634.39,0.0,-0.98864,1e-05,2.42236]
[1778087090654,47.37,81619.27,0.0,-0.98875,1e-05,2.40025]
[1778087092268,47.37,81618.7,0.0,-0.98876,1e-05,2.39943]
[1778087097303,47.37,81617.74,0.0,-0.98877,1e-05,2.39808]
[1778087102339,47.37,81618.64,0.0,-0.98876,1e-05,2.39946]
[1778087104351,47.37,81628.51,0.0,-0.98868,1e-05,2.41383]
[1778087105360,47.37,81631.74,0.0,-0.98866,1e-05,2.41854]
[1778087107386,47.37,81639.9,0.0,-0.98859,1e-05,2.4304]
[1778087112409,47.37,81636.97,0.0,-0.98862,1e-05,2.42595]
[1778087117445,47.37,81642.28,0.0,-0.98858,1e-05,2.4336]
[1778087122479,47.37,81643.64,0.0,-0.98857,1e-05,2.4354]
[1778087123487,47.37,81634.95,0.0,-0.98864,1e-05,2.42263]
[1778087125502,47.37,81632.49,0.0,-0.98865,1e-05,2.41898]
[1778087129528,47.37,81619.36,0.0,-0.98876,1e-05,2.39982]
[1778087130939,47.37,81616.73,0.0,-0.98878,1e-05,2.39603]
[1778087136579,47.37,81617.33,0.0,-0.98878,1e-05,2.39563]
[1778087138591,47.37,81623.11,0.0,-0.98873,1e-05,2.40408]
[1778087143626,47.37,81620.27,0.0,-0.98875,1e-05,2.40006]
[1778087148665,47.37,81620.74,0.0,-0.98875,1e-05,2.40088]
[1778087150692,47.37,81608.59,0.0,-0.98884,1e-05,2.38336]
[1778087151682,47.37,81603.82,0.0,-0.98888,1e-05,2.37654]
[1778087152689,47.37,81606.41,0.0,-0.98886,1e-05,2.38034]
[1778087154703,47.37,81608.97,0.0,-0.98884,1e-05,2.38415]
[1778087159738,47.38,81607.62,0.0,-0.98885,1e-05,2.38246]
[1778087164774,47.38,81608.9,0.0,-0.98884,1e-05,2.38452]
[1778087167795,47.38,81603.59,0.0,-0.98888,1e-05,2.37702]
[1778087169814,47.38,81609.93,0.0,-0.98883,1e-05,2.38629]
[1778087170817,47.38,81610.22,0.0,-0.98882,1e-05,2.38675]
[1778087175854,47.38,81610.42,0.0,-0.98882,1e-05,2.38724]
[1778087177867,47.38,81605.22,0.0,-0.98886,1e-05,2.37983]
[1778087178874,47.38,81599.22,0.0,-0.98891,1e-05,2.37124]
[1778087179882,47.38,81595.0,0.0,-0.98894,1e-05,2.36525]
[1778087180888,47.38,81593.19,0.0,-0.98895,1e-05,2.36273]
[1778087183909,47.38,81589.23,0.0,-0.98898,1e-05,2.35733]
[1778087188944,47.38,81590.85,0.0,-0.98896,1e-05,2.36013]
[1778087193979,47.38,81591.17,0.0,-0.98897,1e-05,2.35962]
[1778087199014,47.39,81593.74,0.0,-0.98894,1e-05,2.36379]
[1778087204052,47.39,81594.98,0.0,-0.98893,1e-05,2.36606]
[1778087209084,47.39,81593.27,0.0,-0.98894,1e-05,2.36409]
[1778087211506,47.39,81581.68,0.0,-0.98903,1e-05,2.34773]
[1778087213114,47.39,81579.99,0.0,-0.98904,1e-05,2.34556]
[1778087216136,47.39,81586.71,0.0,-0.98899,1e-05,2.35554]
[1778087218149,47.39,81591.29,0.0,-0.98895,1e-05,2.36232]
[1778087219156,47.39,81596.45,0.0,-0.98891,1e-05,2.36983]
[1778087221577,47.39,81597.08,0.0,-0.98891,1e-05,2.37093]
[1778087226205,47.4,81608.95,0.0,-0.98881,1e-05,2.38848]
[1778087227212,47.4,81614.39,0.0,-0.98877,1e-05,2.39642]
[1778087228219,47.4,81616.87,0.0,-0.98875,1e-05,2.40006]
[1778087233254,47.4,81619.39,0.0,-0.98873,1e-05,2.4039]
[1778087238291,47.4,81617.35,0.0,-0.98875,1e-05,2.40111]
[1778087243327,47.4,81615.54,0.0,-0.98876,1e-05,2.39864]
[1778087248364,47.4,81615.08,0.0,-0.98876,1e-05,2.39812]
[1778087253400,47.4,81615.23,0.0,-0.98877,1e-05,2.39702]
[1778087258436,47.4,81614.95,0.0,-0.98877,1e-05,2.39676]
[1778087261861,47.4,81622.2,0.0,-0.98871,1e-05,2.40739]
[1778087266494,47.4,81617.03,0.0,-0.98875,1e-05,2.39994]
[1778087271930,47.4,81618.92,0.0,-0.98874,1e-05,2.40281]
[1778087275557,47.4,81623.39,0.0,-0.9887,1e-05,2.40936]
[1778087280593,47.4,81622.47,0.0,-0.98871,1e-05,2.40805]
[1778087285628,47.4,81624.31,0.0,-0.98869,1e-05,2.41076]
[1778087287640,47.4,81630.14,0.0,-0.98865,1e-05,2.41926]
[1778087290662,47.4,81629.64,0.0,-0.98865,1e-05,2.41849]
[1778087295700,47.4,81629.52,0.0,-0.98865,1e-05,2.41824]
[1778087296704,47.4,81636.45,0.0,-0.9886,1e-05,2.42836]
[1778087298717,47.4,81641.82,0.0,-0.98856,1e-05,2.43618]
[1778087300732,47.4,81640.45,0.0,-0.98857,1e-05,2.43408]
[1778087305767,47.4,81641.24,0.0,-0.98857,1e-05,2.43496]
[1778087310803,47.4,81646.71,0.0,-0.98852,1e-05,2.44277]
[1778087312817,47.4,81656.58,0.0,-0.98846,1e-05,2.45573]
[1778087313824,47.4,81662.3,0.0,-0.98841,1e-05,2.46411]
[1778087314833,47.4,81665.49,0.0,-0.98839,1e-05,2.46875]
[1778087316845,47.4,81670.4,0.0,-0.98835,1e-05,2.47584]
[1778087320873,47.39,81661.28,0.0,-0.98842,1e-05,2.46186]
[1778087321880,47.39,81653.98,0.0,-0.98848,1e-05,2.45099]
[1778087322887,47.39,81650.46,0.0,-0.98851,1e-05,2.44573]
[1778087326916,47.39,81648.84,0.0,-0.98852,1e-05,2.44313]
[1778087327922,47.39,81655.57,0.0,-0.98847,1e-05,2.45301]
[1778087328930,47.39,81657.42,0.0,-0.98846,1e-05,2.45567]
[1778087332958,47.39,81661.08,0.0,-0.98843,1e-05,2.46079]
[1778087337993,47.39,81661.1,0.0,-0.98843,1e-05,2.46043]
[1778087342022,47.39,81655.09,0.0,-0.98848,1e-05,2.45124]
[1778087343029,47.39,81654.51,0.0,-0.98848,1e-05,2.45032]
[1778087345044,47.39,81653.57,0.0,-0.98849,1e-05,2.44884]
[1778087346051,47.39,81661.6,0.0,-0.98843,1e-05,2.46065]
[1778087347058,47.39,81662.41,0.0,-0.98842,1e-05,2.46178]
[1778087348065,47.39,81669.92,0.0,-0.98836,1e-05,2.47285]
[1778087349072,47.39,81673.32,0.0,-0.98834,1e-05,2.47782]
[1778087354107,47.39,81676.6,0.0,-0.98831,1e-05,2.48222]
[1778087359144,47.38,81676.94,0.0,-0.98831,1e-05,2.48223]
[1778087363173,47.38,81683.22,0.0,-0.98827,1e-05,2.49121]
[1778087364178,47.38,81685.63,0.0,-0.98825,1e-05,2.4947]
[1778087366191,47.38,81689.12,0.0,-0.98822,1e-05,2.49969]
[1778087371227,47.38,81676.71,0.0,-0.98833,1e-05,2.47902]
[1778087372636,47.38,81675.41,0.0,-0.98834,1e-05,2.47699]
[1778087379282,47.38,81675.39,0.0,-0.98835,1e-05,2.47631]
[1778087384317,47.37,81673.66,0.0,-0.98836,1e-05,2.47328]
[1778087389352,47.37,81671.68,0.0,-0.98838,1e-05,2.46988]
[1778087391366,47.37,81663.65,0.0,-0.98844,1e-05,2.4578]
[1778087392781,47.37,81654.39,0.0,-0.98852,1e-05,2.44405]
[1778087394387,47.37,81651.78,0.0,-0.98854,1e-05,2.44009]
[1778087395395,47.37,81646.3,0.0,-0.98858,1e-05,2.432]
[1778087396401,47.37,81636.79,0.0,-0.98865,1e-05,2.41806]
[1778087397408,47.37,81635.3,0.0,-0.98867,1e-05,2.41588]
[1778087400434,47.37,81624.96,0.0,-0.98875,1e-05,2.40085]
[1778087401441,47.37,81613.84,0.0,-0.98883,1e-05,2.38477]
[1778087402851,47.37,81612.12,0.0,-0.98884,1e-05,2.3824]
[1778087407483,47.37,81620.62,0.0,-0.98878,1e-05,2.39491]
[1778087408490,47.37,81624.41,0.0,-0.98875,1e-05,2.40044]
[1778087410504,47.37,81625.43,0.0,-0.98874,1e-05,2.40196]
[1778087412928,47.37,81631.66,0.0,-0.98869,1e-05,2.41107]
[1778087416547,47.37,81643.45,0.0,-0.9886,1e-05,2.42829]
[1778087417557,47.37,81641.4,0.0,-0.98862,1e-05,2.42526]
[1778087421582,47.37,81633.18,0.0,-0.98868,1e-05,2.41316]
[1778087422998,47.37,81632.62,0.0,-0.98868,1e-05,2.41233]
[1778087428631,47.37,81634.79,0.0,-0.98867,1e-05,2.41545]
[1778087430645,47.37,81639.7,0.0,-0.98863,1e-05,2.42259]
[1778087435681,47.37,81643.13,0.0,-0.98861,1e-05,2.42603]
[1778087438701,47.37,81648.45,0.0,-0.98857,1e-05,2.43373]
[1778087444747,47.37,81651.89,0.0,-0.98854,1e-05,2.43857]
[1778087449780,47.37,81655.67,0.0,-0.98852,1e-05,2.44397]
[1778087454815,47.37,81657.85,0.0,-0.9885,1e-05,2.44701]
[1778087459850,47.37,81659.85,0.0,-0.98849,1e-05,2.44978]
[1778087463283,47.37,81670.54,0.0,-0.9884,1e-05,2.46545]
[1778087468917,47.37,81672.83,0.0,-0.98839,1e-05,2.46853]
[1778087472945,47.37,81680.44,0.0,-0.98833,1e-05,2.47959]
[1778087473952,47.37,81682.93,0.0,-0.98831,1e-05,2.48315]
[1778087478987,47.36,81678.5,0.0,-0.98835,1e-05,2.4761]
[1778087481000,47.36,81675.92,0.0,-0.98837,1e-05,2.47211]
[1778087486038,47.36,81668.61,0.0,-0.98843,1e-05,2.46091]
[1778087487045,47.36,81666.09,0.0,-0.98845,1e-05,2.45713]
[1778087490067,47.36,81659.44,0.0,-0.9885,1e-05,2.44717]
[1778087493087,47.36,81654.22,0.0,-0.98855,1e-05,2.43793]
[1778087495101,47.36,81648.0,0.0,-0.9886,1e-05,2.42879]
[1778087500137,47.36,81646.91,0.0,-0.9886,1e-05,2.42724]
[1778087501143,47.36,81641.33,0.0,-0.98865,1e-05,2.41908]
[1778087502151,47.36,81637.62,0.0,-0.98868,1e-05,2.41368]
[1778087504164,47.36,81632.03,0.0,-0.98872,1e-05,2.4056]
[1778087509199,47.36,81629.78,0.0,-0.98873,1e-05,2.40254]
[1778087514234,47.36,81629.16,0.0,-0.98874,1e-05,2.40187]
[1778087519269,47.36,81626.59,0.0,-0.98876,1e-05,2.39835]
[1778087524303,47.37,81632.69,0.0,-0.98871,1e-05,2.40744]
[1778087525312,47.37,81636.3,0.0,-0.98868,1e-05,2.41273]
[1778087528332,47.37,81636.48,0.0,-0.98868,1e-05,2.41305]
[1778087532360,47.37,81644.36,0.0,-0.98862,1e-05,2.42461]
[1778087533367,47.37,81650.32,0.0,-0.98857,1e-05,2.43334]
[1778087534373,47.37,81652.66,0.0,-0.98855,1e-05,2.43675]
[1778087539409,47.37,81653.62,0.0,-0.98855,1e-05,2.43801]
[1778087544444,47.36,81655.47,0.0,-0.98853,1e-05,2.44059]
[1778087547465,47.36,81668.08,0.0,-0.98843,1e-05,2.4591]
[1778087548473,47.36,81669.09,0.0,-0.98843,1e-05,2.46053]
[1778087551494,47.36,81675.23,0.0,-0.98839,1e-05,2.46797]
[1778087558542,47.36,81677.56,0.0,-0.98837,1e-05,2.47092]
[1778087561563,47.36,81683.25,0.0,-0.98833,1e-05,2.47916]
[1778087563990,47.36,81687.51,0.0,-0.98829,1e-05,2.48533]
[1778087569618,47.36,81689.16,0.0,-0.98828,1e-05,2.48718]
[1778087571633,47.36,81690.93,0.0,-0.98827,1e-05,2.48959]
[1778087576668,47.35,81686.84,0.0,-0.98831,1e-05,2.4829]
[1778087581703,47.35,81684.96,0.0,-0.98833,1e-05,2.47954]
[1778087584130,47.35,81679.91,0.0,-0.98837,1e-05,2.47171]
[1778087589762,47.35,81693.12,0.0,-0.98827,1e-05,2.49092]
[1778087590766,47.35,81695.26,0.0,-0.98825,1e-05,2.49399]
[1778087595801,47.35,81694.74,0.0,-0.98826,1e-05,2.49254]
[1778087597815,47.35,81685.03,0.0,-0.98833,1e-05,2.47779]
[1778087598822,47.35,81682.6,0.0,-0.98835,1e-05,2.47407]
[1778087602850,47.34,81673.6,0.0,-0.98843,1e-05,2.46033]
[1778087604270,47.34,81669.73,0.0,-0.98846,1e-05,2.45447]
[1778087608894,47.34,81675.26,0.0,-0.98842,1e-05,2.46241]
[1778087610907,47.34,81677.63,0.0,-0.9884,1e-05,2.46577]
[1778087615942,47.34,81675.74,0.0,-0.98842,1e-05,2.46109]
[1778087621037,47.34,81677.08,0.0,-0.98841,1e-05,2.46271]
[1778087626072,47.34,81675.07,0.0,-0.98843,1e-05,2.45937]
[1778087631107,47.34,81667.56,0.0,-0.98849,1e-05,2.44789]
[1778087633121,47.34,81665.84,0.0,-0.98851,1e-05,2.44527]
[1778087638156,47.34,81670.05,0.0,-0.98848,1e-05,2.45126]
[1778087643191,47.33,81670.29,0.0,-0.98847,1e-05,2.45136]
[1778087648227,47.33,81673.25,0.0,-0.98845,1e-05,2.45548]
[1778087653262,47.33,81674.56,0.0,-0.98844,1e-05,2.45713]
[1778087658297,47.33,81675.57,0.0,-0.98844,1e-05,2.45833]
[1778087661319,47.33,81683.27,0.0,-0.98838,1e-05,2.46955]
[1778087664340,47.33,81686.9,0.0,-0.98835,1e-05,2.47469]
[1778087669376,47.33,81687.73,0.0,-0.98835,1e-05,2.47543]
[1778087674410,47.33,81687.0,0.0,-0.98836,1e-05,2.47235]
[1778087680452,47.32,81686.51,0.0,-0.98837,1e-05,2.47103]
[1778087682466,47.32,81679.76,0.0,-0.98842,1e-05,2.46082]
[1778087684482,47.32,81677.81,0.0,-0.98844,1e-05,2.45777]
[1778087689515,47.32,81676.11,0.0,-0.98846,1e-05,2.45488]
[1778087693544,47.32,81669.06,0.0,-0.98851,1e-05,2.4442]
[1778087695554,47.32,81665.64,0.0,-0.98854,1e-05,2.43907]
[1778087700592,47.32,81664.5,0.0,-0.98855,1e-05,2.43719]
[1778087702606,47.32,81659.15,0.0,-0.98859,1e-05,2.42927]
[1778087707641,47.32,81660.68,0.0,-0.98858,1e-05,2.4314]
[1778087712676,47.32,81660.89,0.0,-0.98858,1e-05,2.43159]
[1778087715041,47.32,81650.51,0.0,-0.98866,1e-05,2.41633]
[1778087715697,47.32,81650.51,0.0,-0.98866,1e-05,2.41633]
[1778087717711,47.32,81653.8,0.0,-0.98863,1e-05,2.42116]
[1778087719725,47.32,81653.27,0.0,-0.98864,1e-05,2.42037]
[1778087722746,47.32,81649.68,0.0,-0.98867,1e-05,2.41513]
[1778087727782,47.32,81652.71,0.0,-0.98864,1e-05,2.4196]
[1778087731809,47.32,81646.36,0.0,-0.9887,1e-05,2.40889]
[1778087733824,47.32,81639.35,0.0,-0.98875,1e-05,2.39873]
[1778087735187,47.32,81622.94,0.0,-0.98888,1e-05,2.37501]
[1778087735838,47.32,81622.94,0.0,-0.98888,1e-05,2.37508]
[1778087736846,47.32,81616.47,0.0,-0.98893,1e-05,2.36584]
[1778087737852,47.32,81614.08,0.0,-0.98894,1e-05,2.3625]
[1778087743895,47.32,81614.01,0.0,-0.98894,1e-05,2.36295]
[1778087745257,47.32,81605.38,0.0,-0.989,1e-05,2.35077]
[1778087746915,47.32,81606.01,0.0,-0.989,1e-05,2.35179]
[1778087748929,47.32,81597.78,0.0,-0.98906,1e-05,2.34026]
[1778087749938,47.32,81597.21,0.0,-0.98906,1e-05,2.33958]
[1778087755329,47.33,81598.49,0.0,-0.98905,1e-05,2.34217]
[1778087757992,47.33,81585.74,0.0,-0.98914,1e-05,2.32444]
[1778087758999,47.33,81578.61,0.0,-0.98919,1e-05,2.31466]
[1778087760015,47.33,81579.13,0.0,-0.98919,1e-05,2.31571]
[1778087762020,47.33,81584.9,0.0,-0.98914,1e-05,2.32421]
[1778087764050,47.33,81581.95,0.0,-0.98916,1e-05,2.32033]
[1778087765399,47.33,81575.87,0.0,-0.98921,1e-05,2.31207]
[1778087768062,47.34,81574.39,0.0,-0.98922,1e-05,2.31034]
[1778087769072,47.34,81562.0,0.0,-0.98931,1e-05,2.2931]
[1778087770076,47.34,81554.56,0.0,-0.98936,1e-05,2.2829]
[1778087771084,47.34,81554.11,0.0,-0.98936,1e-05,2.2825]
[1778087776118,47.34,81555.51,0.0,-0.98935,1e-05,2.2856]
[1778087781157,47.35,81550.84,0.0,-0.98937,1e-05,2.28017]
[1778087784174,47.35,81545.82,0.0,-0.98941,1e-05,2.27384]
[1778087787202,47.35,81533.31,0.0,-0.9895,1e-05,2.25716]
[1778087788210,47.35,81528.36,0.0,-0.98953,1e-05,2.25057]
[1778087791231,47.36,81526.41,0.0,-0.98955,1e-05,2.24728]
[1778087795621,47.36,81509.6,0.0,-0.98966,1e-05,2.22578]
[1778087797273,47.36,81503.3,0.0,-0.9897,1e-05,2.21718]
[1778087798284,47.36,81498.47,0.0,-0.98973,1e-05,2.21121]
[1778087799287,47.37,81495.19,0.0,-0.98976,1e-05,2.20707]
[1778087801312,47.37,81453.04,0.0,-0.99005,1e-05,2.15105]
[1778087802309,47.37,81442.14,0.0,-0.99012,1e-05,2.13658]
[1778087803339,47.37,81442.33,0.0,-0.99012,1e-05,2.1374]
[1778087804324,47.37,81442.28,0.0,-0.99012,1e-05,2.13778]
[1778087806404,47.38,81435.67,0.0,-0.99016,1e-05,2.12993]
[1778087807356,47.38,81417.62,0.0,-0.99028,1e-05,2.10666]
[1778087808353,47.38,81408.9,0.0,-0.99033,1e-05,2.09639]
[1778087811377,47.39,81416.87,0.0,-0.99027,1e-05,2.10832]
[1778087812380,47.39,81422.79,0.0,-0.99023,1e-05,2.11657]
[1778087817415,47.4,81426.81,0.0,-0.99019,1e-05,2.12426]
[1778087818424,47.4,81432.55,0.0,-0.99014,1e-05,2.13229]
[1778087820436,47.41,81439.44,0.0,-0.99009,1e-05,2.14232]
[1778087824464,47.41,81445.03,0.0,-0.99004,1e-05,2.15153]
[1778087825474,47.41,81452.55,0.0,-0.98999,1e-05,2.16199]
[1778087826478,47.42,81455.09,0.0,-0.98997,1e-05,2.16581]
[1778087829503,47.42,81461.05,0.0,-0.98992,1e-05,2.17502]
[1778087831513,47.42,81465.08,0.0,-0.98989,1e-05,2.18122]
[1778087833532,47.43,81469.94,0.0,-0.98985,1e-05,2.18852]
[1778087837562,47.43,81477.47,0.0,-0.98979,1e-05,2.20017]
[1778087838569,47.43,81485.21,0.0,-0.98973,1e-05,2.21102]
[1778087839575,47.44,81487.98,0.0,-0.98971,1e-05,2.21512]
[1778087841589,47.44,81493.17,0.0,-0.98967,1e-05,2.22285]
[1778087843604,47.44,81499.6,0.0,-0.98962,1e-05,2.23228]
[1778087848640,47.45,81502.52,0.0,-0.98959,1e-05,2.23783]
[1778087852668,47.45,81511.82,0.0,-0.98953,1e-05,2.25046]
[1778087853675,47.45,81518.29,0.0,-0.98948,1e-05,2.25969]
[1778087854682,47.45,81518.01,0.0,-0.98948,1e-05,2.25957]
[1778087857703,47.46,81502.17,0.0,-0.98959,1e-05,2.23858]
[1778087858710,47.46,81500.59,0.0,-0.9896,1e-05,2.23672]
[1778087863829,47.46,81499.04,0.0,-0.9896,1e-05,2.23583]
[1778087864772,47.46,81441.87,0.0,-0.99,1e-05,2.15887]
[1778087866138,47.47,81418.32,0.0,-0.99016,1e-05,2.12869]
[1778087867794,47.47,81417.32,0.0,-0.99016,1e-05,2.12785]
[1778087871823,47.48,81412.31,0.0,-0.99019,1e-05,2.12364]
[1778087876856,47.49,81407.32,0.0,-0.99021,1e-05,2.11949]
[1778087881890,47.5,81405.03,0.0,-0.99021,1e-05,2.11886]
[1778087886277,47.51,81398.58,0.0,-0.99024,1e-05,2.11228]
[1778087887934,47.51,81398.33,0.0,-0.99024,1e-05,2.1129]
[1778087891962,47.52,81393.06,0.0,-0.99027,1e-05,2.10793]
[1778087893976,47.52,81400.06,0.0,-0.99021,1e-05,2.11806]
[1778087896352,47.53,81415.28,0.0,-0.9901,1e-05,2.13903]
[1778087896998,47.53,81415.28,0.0,-0.9901,1e-05,2.13947]
[1778087902033,47.54,81416.73,0.0,-0.99008,1e-05,2.14357]
[1778087907067,47.55,81417.53,0.0,-0.99006,1e-05,2.14681]
[1778087912102,47.55,81423.32,0.0,-0.99002,1e-05,2.15531]
[1778087914116,47.56,81421.85,0.0,-0.99002,1e-05,2.15419]
[1778087915123,47.56,81420.54,0.0,-0.99003,1e-05,2.15288]
[1778087919151,47.57,81429.52,0.0,-0.98996,1e-05,2.16654]
[1778087920160,47.57,81430.6,0.0,-0.98995,1e-05,2.1684]
[1778087925193,47.58,81429.54,0.0,-0.98995,1e-05,2.16901]
[1778087930228,47.58,81429.52,0.0,-0.98994,1e-05,2.17099]
[1778087936633,47.59,81431.19,0.0,-0.98991,1e-05,2.17561]
[1778087942312,47.6,81427.4,0.0,-0.98993,1e-05,2.17292]
[1778087946709,47.61,81437.82,0.0,-0.98984,1e-05,2.18849]
[1778087947347,47.61,81437.97,0.0,-0.98984,1e-05,2.18908]
[1778087949361,47.61,81442.4,0.0,-0.9898,1e-05,2.19617]
[1778087951381,47.62,81441.24,0.0,-0.98981,1e-05,2.19496]
[1778087952382,47.62,81437.08,0.0,-0.98984,1e-05,2.18974]
[1778087953389,47.62,81437.64,0.0,-0.98983,1e-05,2.19087]
[1778087956780,47.62,81444.26,0.0,-0.98978,1e-05,2.20091]
[1778087958424,47.63,81444.34,0.0,-0.98977,1e-05,2.20175]
[1778087963459,47.63,81449.82,0.0,-0.98973,1e-05,2.2109]
[1778087965473,47.64,81460.45,0.0,-0.98965,1e-05,2.22599]
[1778087966480,47.64,81462.26,0.0,-0.98963,1e-05,2.22877]
[1778087971517,47.64,81462.96,0.0,-0.98963,1e-05,2.22984]
[1778087976551,47.65,81461.11,0.0,-0.98963,1e-05,2.2288]
[1778087981586,47.65,81465.14,0.0,-0.98959,1e-05,2.23574]
[1778087983600,47.66,81473.96,0.0,-0.98953,1e-05,2.24838]
[1778087984607,47.66,81477.2,0.0,-0.9895,1e-05,2.25309]
[1778087986621,47.66,81482.52,0.0,-0.98946,1e-05,2.26092]
[1778087991657,47.67,81482.53,0.0,-0.98945,1e-05,2.26241]
[1778087996692,47.67,81485.25,0.0,-0.98943,1e-05,2.26714]
[1778088001727,47.67,81485.25,0.0,-0.98942,1e-05,2.26836]
[1778088002735,47.68,81491.22,0.0,-0.98938,1e-05,2.2771]
[1778088003741,47.68,81497.62,0.0,-0.98933,1e-05,2.2862]
[1778088008776,47.68,81488.65,0.0,-0.98939,1e-05,2.27462]
[1778088013811,47.68,81491.69,0.0,-0.98936,1e-05,2.27996]
[1778088017840,47.69,81497.79,0.0,-0.98931,1e-05,2.28953]
[1778088022875,47.69,81497.94,0.0,-0.98931,1e-05,2.29057]
[1778088027910,47.7,81495.07,0.0,-0.98932,1e-05,2.28782]
[1778088028918,47.7,81489.67,0.0,-0.98936,1e-05,2.28054]
[1778088029926,47.7,81484.72,0.0,-0.98939,1e-05,2.27392]
[1778088030931,47.7,81484.81,0.0,-0.98939,1e-05,2.27428]
[1778088035966,47.7,81483.05,0.0,-0.98941,1e-05,2.27141]
[1778088038988,47.71,81489.23,0.0,-0.98936,1e-05,2.28092]
[1778088044024,47.71,81488.47,0.0,-0.98936,1e-05,2.28099]
[1778088046036,47.71,81494.44,0.0,-0.98931,1e-05,2.28973]
[1778088052080,47.72,81494.68,0.0,-0.9893,1e-05,2.29133]
[1778088057483,47.72,81497.28,0.0,-0.98928,1e-05,2.29601]
[1778088063155,47.73,81494.33,0.0,-0.98929,1e-05,2.29316]
[1778088066177,47.73,81502.68,0.0,-0.98923,1e-05,2.30545]
[1778088067562,47.73,81507.13,0.0,-0.98919,1e-05,2.31187]
[1778088069198,47.73,81515.59,0.0,-0.98913,1e-05,2.32411]
[1778088070206,47.73,81520.61,0.0,-0.98909,1e-05,2.33149]
[1778088075240,47.74,81521.94,0.0,-0.98908,1e-05,2.3341]
[1778088080275,47.74,81523.24,0.0,-0.98906,1e-05,2.33685]
[1778088085310,47.74,81520.62,0.0,-0.98907,1e-05,2.3345]
[1778088089339,47.75,81525.98,0.0,-0.98903,1e-05,2.34264]
[1778088092359,47.75,81520.87,0.0,-0.98907,1e-05,2.33437]
[1778088097769,47.75,81519.85,0.0,-0.98908,1e-05,2.33361]
[1778088103436,47.75,81523.41,0.0,-0.98905,1e-05,2.33939]
[1778088104443,47.75,81525.04,0.0,-0.98903,1e-05,2.3418]
[1778088109478,47.76,81520.55,0.0,-0.98906,1e-05,2.33607]
[1778088111492,47.76,81514.84,0.0,-0.9891,1e-05,2.32814]
[1778088116527,47.76,81517.08,0.0,-0.98909,1e-05,2.3319]
[1778088122572,47.76,81519.16,0.0,-0.98907,1e-05,2.33547]
[1778088127979,47.76,81520.15,0.0,-0.98906,1e-05,2.33736]
[1778088133647,47.76,81518.11,0.0,-0.98907,1e-05,2.33502]
[1778088138681,47.77,81513.21,0.0,-0.9891,1e-05,2.32857]
[1778088140699,47.77,81507.67,0.0,-0.98914,1e-05,2.32099]
[1778088142712,47.77,81501.13,0.0,-0.98919,1e-05,2.31205]
[1778088143720,47.77,81498.8,0.0,-0.98921,1e-05,2.30891]
[1778088148754,47.77,81492.73,0.0,-0.98925,1e-05,2.30108]
[1778088153790,47.77,81491.1,0.0,-0.98926,1e-05,2.29806]
[1778088156811,47.78,81494.1,0.0,-0.98924,1e-05,2.30277]
[1778088157819,47.78,81499.63,0.0,-0.9892,1e-05,2.3105]
[1778088158824,47.78,81504.04,0.0,-0.98916,1e-05,2.31678]
[1778088160839,47.78,81507.63,0.0,-0.98914,1e-05,2.32202]
[1778088165874,47.78,81510.92,0.0,-0.98911,1e-05,2.32713]
[1778088170909,47.78,81514.63,0.0,-0.98908,1e-05,2.33284]
[1778088175948,47.78,81512.48,0.0,-0.98909,1e-05,2.33029]
[1778088177958,47.78,81516.07,0.0,-0.98906,1e-05,2.33564]
[1778088182995,47.78,81519.75,0.0,-0.98903,1e-05,2.34117]
[1778088188030,47.79,81518.7,0.0,-0.98904,1e-05,2.34012]
[1778088193065,47.79,81519.03,0.0,-0.98904,1e-05,2.341]
[1778088198475,47.79,81524.4,0.0,-0.98899,1e-05,2.34907]
[1778088204143,47.79,81523.24,0.0,-0.989,1e-05,2.34786]
[1778088209178,47.79,81528.19,0.0,-0.98896,1e-05,2.35528]
[1778088210186,47.79,81533.41,0.0,-0.98892,1e-05,2.36277]
[1778088212199,47.79,81531.2,0.0,-0.98894,1e-05,2.35829]
[1778088213206,47.79,81527.98,0.0,-0.98897,1e-05,2.35378]
[1778088218615,47.8,81532.23,0.0,-0.98893,1e-05,2.36018]
[1778088224284,47.8,81534.29,0.0,-0.98892,1e-05,2.36351]
[1778088232339,47.8,81535.26,0.0,-0.9889,1e-05,2.36546]
[1778088233346,47.8,81526.03,0.0,-0.98897,1e-05,2.35233]
[1778088234354,47.8,81521.42,0.0,-0.98901,1e-05,2.34588]
[1778088236367,47.8,81526.45,0.0,-0.98897,1e-05,2.3532]
[1778088241403,47.8,81527.97,0.0,-0.98896,1e-05,2.35579]
[1778088246437,47.8,81516.46,0.0,-0.98904,1e-05,2.33993]
[1778088247444,47.8,81516.86,0.0,-0.98904,1e-05,2.34061]
[1778088252479,47.81,81515.51,0.0,-0.98904,1e-05,2.33926]
[1778088258897,47.81,81517.41,0.0,-0.98903,1e-05,2.3426]
[1778088265570,47.81,81516.05,0.0,-0.98903,1e-05,2.34142]
[1778088268971,47.81,81503.56,0.0,-0.98912,1e-05,2.32415]
[1778088270605,47.81,81505.71,0.0,-0.9891,1e-05,2.32744]
[1778088279043,47.82,81504.23,0.0,-0.98912,1e-05,2.32492]
[1778088284704,47.82,81504.39,0.0,-0.98911,1e-05,2.32585]
[1778088287725,47.82,81494.02,0.0,-0.98919,1e-05,2.31164]
[1778088289117,47.82,81485.6,0.0,-0.98925,1e-05,2.30016]
[1778088291757,47.82,81480.65,0.0,-0.98928,1e-05,2.29376]
[1778088292760,47.82,81486.77,0.0,-0.98924,1e-05,2.30228]
[1778088293767,47.82,81490.75,0.0,-0.98921,1e-05,2.30798]
[1778088298803,47.83,81493.53,0.0,-0.98918,1e-05,2.31259]
[1778088302833,47.83,81483.92,0.0,-0.98925,1e-05,2.29979]
[1778088303842,47.83,81481.84,0.0,-0.98926,1e-05,2.29707]
[1778088308877,47.83,81479.56,0.0,-0.98928,1e-05,2.29476]
[1778088313911,47.84,81478.93,0.0,-0.98928,1e-05,2.29472]
[1778088319953,47.84,81479.19,0.0,-0.98927,1e-05,2.29605]
[1778088324990,47.84,81478.76,0.0,-0.98927,1e-05,2.29623]
[1778088330028,47.85,81478.94,0.0,-0.98926,1e-05,2.29723]
[1778088331032,47.85,81488.88,0.0,-0.98919,1e-05,2.30994]
[1778088332039,47.85,81497.76,0.0,-0.98913,1e-05,2.32238]
[1778088333046,47.85,81499.32,0.0,-0.98912,1e-05,2.32467]
[1778088338081,47.85,81500.21,0.0,-0.98911,1e-05,2.32648]
[1778088343117,47.85,81500.46,0.0,-0.9891,1e-05,2.32741]
[1778088348153,47.85,81500.02,0.0,-0.9891,1e-05,2.32741]
[1778088353187,47.86,81502.27,0.0,-0.98908,1e-05,2.33119]
[1778088358235,47.86,81505.28,0.0,-0.98906,1e-05,2.33602]
[1778088363270,47.86,81501.49,0.0,-0.98908,1e-05,2.33135]
[1778088368305,47.86,81497.13,0.0,-0.98911,1e-05,2.32569]
[1778088370319,47.87,81494.56,0.0,-0.98913,1e-05,2.32246]
[1778088375354,47.87,81494.1,0.0,-0.98913,1e-05,2.32246]
[1778088380389,47.87,81489.26,0.0,-0.98916,1e-05,2.31634]
[1778088384418,47.87,81483.3,0.0,-0.9892,1e-05,2.30855]
[1778088385424,47.87,81478.97,0.0,-0.98923,1e-05,2.30281]
[1778088390460,47.88,81480.95,0.0,-0.98921,1e-05,2.30636]
[1778088394487,47.88,81474.61,0.0,-0.98926,1e-05,2.2966]
[1778088398515,47.88,81470.27,0.0,-0.98929,1e-05,2.29127]
[1778088399896,47.88,81459.1,0.0,-0.98937,1e-05,2.2762]
[1778088405566,47.89,81460.28,0.0,-0.98935,1e-05,2.27902]
[1778088406571,47.89,81465.7,0.0,-0.98931,1e-05,2.2867]
[1778088407578,47.89,81477.77,0.0,-0.98922,1e-05,2.30363]
[1778088409966,47.89,81484.63,0.0,-0.98917,1e-05,2.31334]
[1778088415634,47.89,81488.64,0.0,-0.98914,1e-05,2.3198]
[1778088420669,47.9,81484.23,0.0,-0.98917,1e-05,2.3143]
[1778088425704,47.9,81485.67,0.0,-0.98915,1e-05,2.31703]
[1778088430744,47.9,81483.58,0.0,-0.98917,1e-05,2.31481]
[1778088435780,47.9,81483.65,0.0,-0.98916,1e-05,2.31563]
[1778088437793,47.9,81477.84,0.0,-0.9892,1e-05,2.30781]
[1778088440183,47.91,81478.92,0.0,-0.98919,1e-05,2.30963]
[1778088443835,47.91,81485.24,0.0,-0.98914,1e-05,2.31907]
[1778088448870,47.91,81483.82,0.0,-0.98915,1e-05,2.31777]
[1778088453905,47.91,81485.57,0.0,-0.98914,1e-05,2.3195]
[1778088458940,47.92,81487.99,0.0,-0.98912,1e-05,2.32358]
[1778088460954,47.92,81492.04,0.0,-0.98909,1e-05,2.32952]
[1778088465989,47.92,81493.68,0.0,-0.98907,1e-05,2.33254]
[1778088471025,47.92,81495.41,0.0,-0.98906,1e-05,2.33544]
[1778088476059,47.92,81496.83,0.0,-0.98904,1e-05,2.33802]
[1778088481094,47.93,81488.35,0.0,-0.9891,1e-05,2.32681]
[1778088486129,47.93,81481.94,0.0,-0.98915,1e-05,2.31837]
[1778088489150,47.93,81476.18,0.0,-0.98919,1e-05,2.31072]
[1778088490157,47.93,81472.06,0.0,-0.98921,1e-05,2.30513]
[1778088492171,47.93,81481.66,0.0,-0.98914,1e-05,2.31898]
[1778088493178,47.93,81487.33,0.0,-0.9891,1e-05,2.32705]
[1778088498213,47.93,81488.81,0.0,-0.98909,1e-05,2.32961]
[1778088503249,47.94,81489.93,0.0,-0.98907,1e-05,2.33179]
[1778088508287,47.94,81488.86,0.0,-0.98908,1e-05,2.3309]
[1778088515335,47.94,81489.03,0.0,-0.98908,1e-05,2.3306]
[1778088520370,47.95,81488.95,0.0,-0.98908,1e-05,2.33113]
[1778088525405,47.95,81488.51,0.0,-0.98908,1e-05,2.33116]
[1778088530813,47.95,81488.8,0.0,-0.98907,1e-05,2.33235]
[1778088537489,47.95,81489.12,0.0,-0.98906,1e-05,2.33371]
[1778088542524,47.96,81489.19,0.0,-0.98906,1e-05,2.33445]
[1778088548567,47.96,81488.28,0.0,-0.98906,1e-05,2.33378]
[1778088553602,47.96,81482.99,0.0,-0.9891,1e-05,2.32703]
[1778088555616,47.96,81481.32,0.0,-0.98911,1e-05,2.32494]
[1778088561025,47.96,81484.07,0.0,-0.98909,1e-05,2.32938]
[1778088568707,47.97,81483.85,0.0,-0.98908,1e-05,2.33]
[1778088571094,47.97,81488.97,0.0,-0.98905,1e-05,2.33586]
[1778088575756,47.97,81483.97,0.0,-0.98908,1e-05,2.32929]
[1778088581164,47.97,81485.97,0.0,-0.98907,1e-05,2.3326]
[1778088586833,47.97,81486.05,0.0,-0.98906,1e-05,2.33333]
[1778088591235,47.98,81479.49,0.0,-0.98911,1e-05,2.32466]
[1778088591868,47.98,81479.49,0.0,-0.98911,1e-05,2.32478]
[1778088592875,47.98,81470.74,0.0,-0.98917,1e-05,2.31254]
[1778088593882,47.98,81467.76,0.0,-0.98919,1e-05,2.30853]
[1778088594891,47.98,81462.39,0.0,-0.98923,1e-05,2.3012]
[1778088596903,47.98,81455.68,0.0,-0.98928,1e-05,2.29221]
[1778088602947,47.98,81460.68,0.0,-0.98924,1e-05,2.30013]
[1778088605966,47.99,81466.7,0.0,-0.98919,1e-05,2.30914]
[1778088609994,47.99,81475.87,0.0,-0.98912,1e-05,2.3225]
[1778088615032,47.99,81480.11,0.0,-0.98909,1e-05,2.32894]
[1778088619061,47.99,81476.78,0.0,-0.98911,1e-05,2.32476]
[1778088626109,48.0,81478.46,0.0,-0.98909,1e-05,2.32802]
[1778088631144,48.0,81477.3,0.0,-0.9891,1e-05,2.32574]
[1778088635172,48.0,81481.44,0.0,-0.98907,1e-05,2.33191]
[1778088640207,48.0,81479.57,0.0,-0.98908,1e-05,2.32988]
[1778088645242,48.0,81484.03,0.0,-0.98904,1e-05,2.33673]
[1778088650277,48.01,81484.68,0.0,-0.98903,1e-05,2.33827]
[1778088655312,48.01,81483.95,0.0,-0.98904,1e-05,2.33766]
[1778088658333,48.01,81492.28,0.0,-0.98897,1e-05,2.3497]
[1778088660347,48.01,81492.15,0.0,-0.98897,1e-05,2.34968]
[1778088665382,48.01,81485.79,0.0,-0.98902,1e-05,2.34124]
[1778088666389,48.01,81477.81,0.0,-0.98908,1e-05,2.33014]
[1778088668411,48.01,81469.3,0.0,-0.98914,1e-05,2.31849]
[1778088670420,48.01,81483.38,0.0,-0.98903,1e-05,2.33836]
[1778088671428,48.01,81486.17,0.0,-0.98901,1e-05,2.34249]
[1778088677472,48.02,81482.01,0.0,-0.98904,1e-05,2.33716]
[1778088682507,48.02,81482.12,0.0,-0.98904,1e-05,2.33785]
[1778088685528,48.02,81488.85,0.0,-0.98898,1e-05,2.34766]
[1778088687542,48.02,81486.26,0.0,-0.989,1e-05,2.3442]
[1778088692577,48.02,81486.4,0.0,-0.98901,1e-05,2.34343]
[1778088695599,48.02,81477.99,0.0,-0.98907,1e-05,2.33198]
[1778088696608,48.02,81471.93,0.0,-0.98911,1e-05,2.32348]
[1778088697613,48.02,81470.06,0.0,-0.98912,1e-05,2.32098]
[1778088698625,48.03,81470.14,0.0,-0.98912,1e-05,2.32134]
[1778088703661,48.03,81470.65,0.0,-0.98912,1e-05,2.32269]
[1778088706676,48.03,81464.83,0.0,-0.98916,1e-05,2.31493]
[1778088710704,48.03,81473.21,0.0,-0.98909,1e-05,2.32717]
[1778088712094,48.03,81479.43,0.0,-0.98904,1e-05,2.33601]
[1778088713727,48.03,81482.8,0.0,-0.98902,1e-05,2.34095]
[1778088715742,48.03,81485.12,0.0,-0.989,1e-05,2.34437]
[1778088720776,48.03,81491.76,0.0,-0.98895,1e-05,2.35412]
[1778088725813,48.04,81487.48,0.0,-0.98898,1e-05,2.34838]
[1778088730846,48.04,81487.62,0.0,-0.98898,1e-05,2.34894]
[1778088734934,48.04,81491.48,0.0,-0.98895,1e-05,2.35466]
[1778088739970,48.04,81486.13,0.0,-0.98898,1e-05,2.34742]
[1778088745011,48.04,81486.94,0.0,-0.98898,1e-05,2.34892]
[1778088749033,48.04,81492.08,0.0,-0.98894,1e-05,2.35645]
[1778088752378,48.04,81479.78,0.0,-0.98903,1e-05,2.33783]
[1778088754068,48.04,81475.6,0.0,-0.98906,1e-05,2.33211]
[1778088756082,48.04,81468.62,0.0,-0.98911,1e-05,2.32253]
[1778088761117,48.05,81471.51,0.0,-0.98909,1e-05,2.32713]
[1778088766152,48.05,81470.94,0.0,-0.98909,1e-05,2.32698]
[1778088771187,48.05,81472.27,0.0,-0.98908,1e-05,2.32923]
[1778088776222,48.05,81478.52,0.0,-0.98903,1e-05,2.33846]
[1778088781262,48.05,81481.72,0.0,-0.989,1e-05,2.34334]
[1778088782588,48.05,81473.3,0.0,-0.98907,1e-05,2.33157]
[1778088784281,48.05,81469.73,0.0,-0.98909,1e-05,2.32673]
[1778088789317,48.06,81470.41,0.0,-0.98908,1e-05,2.32816]
[1778088794352,48.06,81473.73,0.0,-0.98906,1e-05,2.33342]
[1778088795365,48.06,81479.7,0.0,-0.98901,1e-05,2.34189]
[1778088796370,48.06,81484.72,0.0,-0.98897,1e-05,2.34897]
[1778088798384,48.06,81488.31,0.0,-0.98895,1e-05,2.35417]
[1778088803418,48.06,81493.59,0.0,-0.98891,1e-05,2.36196]
[1778088805433,48.06,81488.5,0.0,-0.98894,1e-05,2.35487]
[1778088810468,48.06,81489.03,0.0,-0.98894,1e-05,2.35595]
[1778088815503,48.06,81489.32,0.0,-0.98894,1e-05,2.35524]
[1778088821545,48.06,81490.0,0.0,-0.98893,1e-05,2.35659]
[1778088826580,48.07,81491.11,0.0,-0.98892,1e-05,2.35845]
[1778088831615,48.07,81490.18,0.0,-0.98893,1e-05,2.35744]
[1778088836651,48.07,81484.57,0.0,-0.98897,1e-05,2.34983]
[1778088838665,48.07,81474.26,0.0,-0.98904,1e-05,2.33547]
[1778088839672,48.07,81474.7,0.0,-0.98904,1e-05,2.33619]
[1778088844707,48.07,81477.12,0.0,-0.98902,1e-05,2.34007]
[1778088846723,48.07,81482.6,0.0,-0.98898,1e-05,2.34797]
[1778088848740,48.07,81483.29,0.0,-0.98897,1e-05,2.3491]
[1778088853772,48.07,81484.78,0.0,-0.98896,1e-05,2.35155]
[1778088858807,48.07,81476.23,0.0,-0.98902,1e-05,2.33981]
[1778088859814,48.07,81473.92,0.0,-0.98904,1e-05,2.33671]
[1778088864849,48.08,81479.2,0.0,-0.989,1e-05,2.34456]
[1778088869883,48.08,81479.41,0.0,-0.98899,1e-05,2.34522]
[1778088874920,48.08,81477.77,0.0,-0.98901,1e-05,2.34183]
[1778088876934,48.08,81469.05,0.0,-0.98907,1e-05,2.32974]
[1778088877940,48.08,81469.38,0.0,-0.98907,1e-05,2.33029]
[1778088883290,48.08,81463.11,0.0,-0.98911,1e-05,2.322]
[1778088889019,48.08,81464.05,0.0,-0.9891,1e-05,2.32399]
[1778088894055,48.09,81464.43,0.0,-0.9891,1e-05,2.32509]
[1778088899089,48.09,81466.41,0.0,-0.98908,1e-05,2.32843]
[1778088904124,48.09,81465.52,0.0,-0.98908,1e-05,2.32774]
[1778088909159,48.09,81463.34,0.0,-0.9891,1e-05,2.32524]
[1778088911173,48.09,81460.02,0.0,-0.98912,1e-05,2.32085]
[1778088916208,48.1,81462.0,0.0,-0.9891,1e-05,2.32425]
[1778088918222,48.1,81467.87,0.0,-0.98906,1e-05,2.33282]
[1778088923573,48.1,81458.71,0.0,-0.98912,1e-05,2.32042]
[1778088925273,48.1,81455.72,0.0,-0.98914,1e-05,2.3165]
[1778088930308,48.1,81456.96,0.0,-0.98913,1e-05,2.3189]
[1778088933642,48.1,81461.97,0.0,-0.9891,1e-05,2.32487]
[1778088935343,48.11,81474.6,0.0,-0.989,1e-05,2.34285]
[1778088936352,48.11,81477.72,0.0,-0.98898,1e-05,2.34734]
[1778088938364,48.11,81487.09,0.0,-0.98891,1e-05,2.36074]
[1778088939371,48.11,81487.82,0.0,-0.9889,1e-05,2.36183]
[1778088942393,48.11,81489.48,0.0,-0.98889,1e-05,2.36434]
[1778088946421,48.11,81472.7,0.0,-0.98901,1e-05,2.34086]
[1778088947427,48.11,81472.85,0.0,-0.98901,1e-05,2.34116]
[1778088949441,48.11,81481.19,0.0,-0.98895,1e-05,2.35309]
[1778088950448,48.11,81483.62,0.0,-0.98893,1e-05,2.35659]
[1778088955483,48.11,81483.86,0.0,-0.98893,1e-05,2.35723]
[1778088960519,48.11,81482.1,0.0,-0.98894,1e-05,2.35507]
[1778088963872,48.11,81489.9,0.0,-0.98888,1e-05,2.36638]
[1778088965566,48.11,81492.78,0.0,-0.98886,1e-05,2.37052]
[1778088968587,48.11,81487.47,0.0,-0.9889,1e-05,2.36311]
[1778088969594,48.11,81482.85,0.0,-0.98893,1e-05,2.35669]
[1778088974629,48.12,81481.76,0.0,-0.98894,1e-05,2.35542]
[1778088979664,48.12,81478.62,0.0,-0.98896,1e-05,2.35137]
[1778088984699,48.12,81479.95,0.0,-0.98895,1e-05,2.35364]
[1778088990741,48.12,81480.34,0.0,-0.98894,1e-05,2.35466]
[1778088992755,48.12,81487.14,0.0,-0.98889,1e-05,2.36299]
[1778088993765,48.12,81493.0,0.0,-0.98885,1e-05,2.37136]
[1778088994774,48.12,81494.14,0.0,-0.98884,1e-05,2.37303]
[1778088996788,48.12,81487.01,0.0,-0.98889,1e-05,2.36301]
[1778089001824,48.12,81489.55,0.0,-0.98887,1e-05,2.36687]
[1778089006860,48.12,81488.75,0.0,-0.98888,1e-05,2.36599]
[1778089011893,48.12,81490.29,0.0,-0.98887,1e-05,2.36843]
[1778089016929,48.13,81491.1,0.0,-0.98886,1e-05,2.36983]
[1778089021964,48.13,81477.05,0.0,-0.98896,1e-05,2.3502]
[1778089022970,48.13,81483.97,0.0,-0.98891,1e-05,2.36003]
[1778089023976,48.13,81484.93,0.0,-0.9889,1e-05,2.36147]
[1778089024291,48.13,81485.76,0.0,-0.9889,1e-05,2.36271]
[1778089030019,48.13,81484.16,0.0,-0.98891,1e-05,2.36076]
[1778089034362,48.13,81474.13,0.0,-0.98898,1e-05,2.34691]
[1778089037070,48.13,81471.26,0.0,-0.989,1e-05,2.34312]
[1778089042104,48.13,81478.35,0.0,-0.98894,1e-05,2.35356]
[1778089043111,48.13,81482.24,0.0,-0.98891,1e-05,2.35913]
[1778089045125,48.13,81482.07,0.0,-0.98892,1e-05,2.35901]
[1778089050160,48.13,81481.97,0.0,-0.98891,1e-05,2.35918]
[1778089053181,48.13,81472.66,0.0,-0.98899,1e-05,2.3448]
[1778089054502,48.14,81472.5,0.0,-0.98899,1e-05,2.34466]
[1778089060230,48.14,81471.96,0.0,-0.98899,1e-05,2.34438]
[1778089065265,48.14,81471.87,0.0,-0.98899,1e-05,2.34465]
[1778089070300,48.14,81474.79,0.0,-0.98897,1e-05,2.34914]
[1778089075335,48.14,81475.47,0.0,-0.98896,1e-05,2.35043]
[1778089080372,48.14,81471.87,0.0,-0.98898,1e-05,2.34568]
[1778089082384,48.14,81479.52,0.0,-0.98893,1e-05,2.35659]
[1778089083391,48.14,81479.23,0.0,-0.98893,1e-05,2.35623]
[1778089088426,48.14,81478.75,0.0,-0.98893,1e-05,2.35581]
[1778089093461,48.14,81483.56,0.0,-0.98889,1e-05,2.36283]
[1778089098496,48.15,81479.72,0.0,-0.98892,1e-05,2.35762]
[1778089104905,48.15,81475.74,0.0,-0.98895,1e-05,2.35235]
[1778089107564,48.15,81473.21,0.0,-0.98897,1e-05,2.34891]
[1778089112595,48.15,81473.54,0.0,-0.98897,1e-05,2.34826]
[1778089117630,48.15,81474.07,0.0,-0.98896,1e-05,2.34935]
[1778089122666,48.15,81474.77,0.0,-0.98896,1e-05,2.35066]
[1778089127700,48.15,81480.22,0.0,-0.98891,1e-05,2.35869]
[1778089129714,48.15,81482.18,0.0,-0.9889,1e-05,2.36156]
[1778089134751,48.15,81481.93,0.0,-0.9889,1e-05,2.36145]
[1778089139785,48.15,81481.91,0.0,-0.9889,1e-05,2.36167]
[1778089142807,48.16,81474.84,0.0,-0.98895,1e-05,2.35183]
[1778089143817,48.16,81474.97,0.0,-0.98895,1e-05,2.35208]
[1778089148852,48.16,81471.43,0.0,-0.98897,1e-05,2.34743]
[1778089154893,48.16,81467.86,0.0,-0.989,1e-05,2.34286]
[1778089158928,48.16,81462.5,0.0,-0.98904,1e-05,2.33565]
[1778089160935,48.16,81457.16,0.0,-0.98907,1e-05,2.32835]
[1778089165970,48.16,81461.66,0.0,-0.98904,1e-05,2.33514]
[1778089171005,48.16,81467.9,0.0,-0.989,1e-05,2.3429]
[1778089175035,48.17,81474.14,0.0,-0.98895,1e-05,2.35196]
[1778089180069,48.17,81483.03,0.0,-0.98888,1e-05,2.3648]
[1778089181076,48.17,81484.79,0.0,-0.98887,1e-05,2.36733]
[1778089186111,48.17,81485.09,0.0,-0.98886,1e-05,2.36789]
[1778089188125,48.17,81483.28,0.0,-0.98888,1e-05,2.36537]
[1778089191148,48.17,81483.76,0.0,-0.98887,1e-05,2.36613]
[1778089196182,48.17,81485.34,0.0,-0.98886,1e-05,2.36848]
[1778089198196,48.17,81478.42,0.0,-0.98891,1e-05,2.35871]
[1778089199205,48.17,81475.12,0.0,-0.98894,1e-05,2.35408]
[1778089203232,48.17,81472.56,0.0,-0.98896,1e-05,2.35063]
[1778089208266,48.17,81474.06,0.0,-0.98894,1e-05,2.35296]
[1778089210282,48.17,81479.3,0.0,-0.9889,1e-05,2.36044]
[1778089212294,48.17,81482.4,0.0,-0.98888,1e-05,2.36489]
[1778089217330,48.17,81480.48,0.0,-0.98889,1e-05,2.36231]
[1778089219344,48.17,81473.86,0.0,-0.98894,1e-05,2.35301]
[1778089221358,48.17,81473.43,0.0,-0.98895,1e-05,2.35249]
[1778089226392,48.17,81474.54,0.0,-0.98894,1e-05,2.35426]
[1778089229415,48.17,81468.46,0.0,-0.98898,1e-05,2.34581]
[1778089230420,48.17,81464.85,0.0,-0.98901,1e-05,2.34079]
[1778089235816,48.17,81468.29,0.0,-0.98899,1e-05,2.3445]
[1778089241496,48.18,81469.56,0.0,-0.98898,1e-05,2.34665]
[1778089246532,48.18,81469.71,0.0,-0.98897,1e-05,2.34716]
[1778089251567,48.18,81470.05,0.0,-0.98897,1e-05,2.34793]
[1778089256602,48.18,81469.12,0.0,-0.98897,1e-05,2.34692]
[1778089261637,48.18,81467.52,0.0,-0.98898,1e-05,2.34498]
[1778089263650,48.18,81473.55,0.0,-0.98894,1e-05,2.3536]
[1778089264659,48.18,81474.86,0.0,-0.98893,1e-05,2.3555]
[1778089269701,48.18,81469.28,0.0,-0.98897,1e-05,2.34788]
[1778089273729,48.18,81464.06,0.0,-0.98901,1e-05,2.34078]
[1778089274735,48.18,81462.04,0.0,-0.98902,1e-05,2.33802]
[1778089279770,48.18,81463.58,0.0,-0.98901,1e-05,2.34055]
[1778089283797,48.19,81457.64,0.0,-0.98905,1e-05,2.33252]
[1778089288833,48.19,81457.94,0.0,-0.98904,1e-05,2.33337]
[1778089293868,48.19,81459.08,0.0,-0.98904,1e-05,2.33395]
[1778089298903,48.19,81459.63,0.0,-0.98903,1e-05,2.33513]
[1778089306959,48.19,81460.78,0.0,-0.98902,1e-05,2.33739]
[1778089311994,48.19,81465.09,0.0,-0.98899,1e-05,2.34384]
[1778089315015,48.19,81465.07,0.0,-0.98899,1e-05,2.344]
[1778089320050,48.2,81463.16,0.0,-0.989,1e-05,2.34164]
[1778089325086,48.2,81462.67,0.0,-0.989,1e-05,2.34127]
[1778089329114,48.2,81457.09,0.0,-0.98904,1e-05,2.3337]
[1778089335156,48.2,81456.96,0.0,-0.98904,1e-05,2.33394]
[1778089337169,48.2,81462.13,0.0,-0.989,1e-05,2.34133]
[1778089342206,48.2,81460.46,0.0,-0.98901,1e-05,2.33928]
[1778089347240,48.2,81457.67,0.0,-0.98903,1e-05,2.33567]
[1778089352275,48.2,81459.16,0.0,-0.98903,1e-05,2.33663]
[1778089359325,48.21,81458.38,0.0,-0.98903,1e-05,2.33597]
[1778089365365,48.21,81460.37,0.0,-0.98901,1e-05,2.33912]
[1778089370402,48.21,81462.43,0.0,-0.989,1e-05,2.34229]
[1778089375436,48.21,81463.15,0.0,-0.98899,1e-05,2.34361]
[1778089380472,48.21,81460.02,0.0,-0.98901,1e-05,2.33948]
[1778089382485,48.21,81452.77,0.0,-0.98906,1e-05,2.32943]
[1778089383492,48.21,81450.34,0.0,-0.98908,1e-05,2.32611]
[1778089388527,48.21,81457.16,0.0,-0.98903,1e-05,2.33602]
[1778089393562,48.21,81457.15,0.0,-0.98903,1e-05,2.33631]
[1778089398597,48.21,81456.83,0.0,-0.98903,1e-05,2.33616]
[1778089405646,48.22,81456.05,0.0,-0.98903,1e-05,2.33551]
[1778089408667,48.22,81461.19,0.0,-0.98899,1e-05,2.34291]
[1778089413704,48.22,81461.14,0.0,-0.989,1e-05,2.34168]
[1778089415718,48.22,81466.42,0.0,-0.98896,1e-05,2.34921]
[1778089419746,48.22,81471.93,0.0,-0.98891,1e-05,2.35716]
[1778089420754,48.22,81477.04,0.0,-0.98888,1e-05,2.36442]
[1778089422767,48.22,81483.35,0.0,-0.98883,1e-05,2.3734]
[1778089423774,48.22,81488.61,0.0,-0.98879,1e-05,2.38088]
[1778089424781,48.22,81491.18,0.0,-0.98877,1e-05,2.38454]
[1778089433844,48.22,81487.56,0.0,-0.9888,1e-05,2.37934]
[1778089438879,48.22,81488.92,0.0,-0.98879,1e-05,2.38125]
[1778089441900,48.22,81497.49,0.0,-0.98872,1e-05,2.39344]
[1778089442907,48.22,81500.82,0.0,-0.9887,1e-05,2.39818]
[1778089444921,48.22,81503.2,0.0,-0.98868,1e-05,2.40151]
[1778089449955,48.22,81501.69,0.0,-0.98869,1e-05,2.39918]
[1778089453984,48.22,81515.75,0.0,-0.98859,1e-05,2.41923]
[1778089454992,48.22,81527.35,0.0,-0.9885,1e-05,2.43593]
[1778089455998,48.22,81527.7,0.0,-0.98849,1e-05,2.43635]
[1778089461033,48.22,81529.71,0.0,-0.98848,1e-05,2.43877]
[1778089466069,48.21,81533.94,0.0,-0.98845,1e-05,2.44442]
[1778089468083,48.21,81541.43,0.0,-0.98839,1e-05,2.45512]
[1778089473118,48.21,81542.58,0.0,-0.9884,1e-05,2.45472]
[1778089476139,48.21,81534.76,0.0,-0.98846,1e-05,2.44301]
[1778089481174,48.21,81535.97,0.0,-0.98845,1e-05,2.44431]
[1778089486209,48.21,81536.83,0.0,-0.98845,1e-05,2.44509]
[1778089491245,48.2,81536.14,0.0,-0.98846,1e-05,2.44362]
[1778089496281,48.2,81536.33,0.0,-0.98846,1e-05,2.44343]
[1778089501318,48.2,81539.94,0.0,-0.98843,1e-05,2.44822]
[1778089506351,48.2,81542.22,0.0,-0.98842,1e-05,2.45106]
[1778089511386,48.2,81544.02,0.0,-0.9884,1e-05,2.4532]
[1778089516421,48.19,81549.63,0.0,-0.98836,1e-05,2.46091]
[1778089521457,48.19,81547.75,0.0,-0.98838,1e-05,2.45764]
[1778089526491,48.19,81549.2,0.0,-0.98837,1e-05,2.45929]
[1778089529514,48.19,81540.94,0.0,-0.98844,1e-05,2.44695]
[1778089530520,48.19,81539.52,0.0,-0.98845,1e-05,2.44481]
[1778089531527,48.19,81533.99,0.0,-0.9885,1e-05,2.43523]
[1778089533541,48.19,81527.04,0.0,-0.98855,1e-05,2.42504]
[1778089534549,48.19,81526.98,0.0,-0.98855,1e-05,2.42491]
[1778089539585,48.19,81523.46,0.0,-0.98858,1e-05,2.41963]
[1778089544621,48.19,81520.51,0.0,-0.98861,1e-05,2.41521]
[1778089549655,48.19,81519.82,0.0,-0.98861,1e-05,2.41403]
[1778089554692,48.19,81519.89,0.0,-0.98861,1e-05,2.41396]
[1778089558121,48.19,81511.49,0.0,-0.98868,1e-05,2.40178]
[1778089561743,48.19,81507.97,0.0,-0.9887,1e-05,2.39665]
[1778089566776,48.19,81508.11,0.0,-0.9887,1e-05,2.39675]
[1778089571813,48.18,81510.07,0.0,-0.98869,1e-05,2.39942]
[1778089576847,48.18,81510.03,0.0,-0.98869,1e-05,2.3992]
[1778089581882,48.18,81509.69,0.0,-0.98869,1e-05,2.39853]
[1778089583896,48.18,81504.12,0.0,-0.98874,1e-05,2.39048]
[1778089588931,48.18,81501.56,0.0,-0.98876,1e-05,2.38672]
[1778089593966,48.18,81498.61,0.0,-0.98879,1e-05,2.38096]
[1778089596988,48.18,81491.24,0.0,-0.98884,1e-05,2.37046]
[1778089598403,48.18,81489.78,0.0,-0.98885,1e-05,2.36839]
[1778089604036,48.18,81490.72,0.0,-0.98885,1e-05,2.36978]
[1778089608474,48.18,81483.59,0.0,-0.9889,1e-05,2.35971]
[1778089612092,48.18,81483.97,0.0,-0.9889,1e-05,2.36034]
[1778089617127,48.18,81481.15,0.0,-0.98892,1e-05,2.35649]
[1778089618545,48.18,81471.06,0.0,-0.98899,1e-05,2.34231]
[1778089619141,48.18,81471.06,0.0,-0.98899,1e-05,2.34236]
[1778089622165,48.19,81460.68,0.0,-0.98907,1e-05,2.32827]
[1778089623171,48.19,81437.27,0.0,-0.98924,1e-05,2.29602]
[1778089624178,48.19,81420.42,0.0,-0.98936,1e-05,2.2728]
[1778089625186,48.19,81419.26,0.0,-0.98936,1e-05,2.27157]
[1778089630221,48.19,81395.43,0.0,-0.98953,1e-05,2.24057]
[1778089631228,48.19,81382.64,0.0,-0.98962,1e-05,2.22326]
[1778089632237,48.2,81382.96,0.0,-0.98961,1e-05,2.22396]
[1778089635256,48.2,81398.51,0.0,-0.9895,1e-05,2.24616]
[1778089636263,48.2,81411.63,0.0,-0.9894,1e-05,2.26428]
[1778089637270,48.2,81412.2,0.0,-0.9894,1e-05,2.26526]
[1778089638278,48.2,81419.44,0.0,-0.98934,1e-05,2.27539]
[1778089639285,48.2,81425.44,0.0,-0.9893,1e-05,2.28382]
[1778089640291,48.2,81430.67,0.0,-0.98926,1e-05,2.2912]
[1778089641299,48.2,81437.42,0.0,-0.98921,1e-05,2.30069]
[1778089642305,48.2,81438.06,0.0,-0.98921,1e-05,2.30172]
[1778089647342,48.21,81439.77,0.0,-0.98919,1e-05,2.30472]
[1778089650365,48.21,81449.14,0.0,-0.98912,1e-05,2.3182]
[1778089651376,48.21,81455.99,0.0,-0.98907,1e-05,2.32633]
[1778089652378,48.21,81458.25,0.0,-0.98906,1e-05,2.32957]
[1778089657413,48.21,81460.35,0.0,-0.98904,1e-05,2.33288]
[1778089662448,48.21,81463.03,0.0,-0.98902,1e-05,2.33698]
[1778089664466,48.21,81457.66,0.0,-0.98906,1e-05,2.32966]
[1778089665470,48.21,81452.39,0.0,-0.98909,1e-05,2.32239]
[1778089670505,48.21,81451.53,0.0,-0.9891,1e-05,2.32157]
[1778089673526,48.22,81445.79,0.0,-0.98914,1e-05,2.31386]
[1778089674533,48.22,81442.73,0.0,-0.98916,1e-05,2.30971]
[1778089679568,48.22,81442.85,0.0,-0.98916,1e-05,2.31042]
[1778089684606,48.22,81443.13,0.0,-0.98915,1e-05,2.31133]
[1778089685612,48.22,81450.13,0.0,-0.9891,1e-05,2.32126]
[1778089688634,48.22,81436.17,0.0,-0.9892,1e-05,2.30211]
[1778089689643,48.22,81430.17,0.0,-0.98925,1e-05,2.2938]
[1778089690648,48.22,81423.81,0.0,-0.98929,1e-05,2.28516]
[1778089691655,48.22,81423.46,0.0,-0.98929,1e-05,2.28482]
[1778089693669,48.22,81431.44,0.0,-0.98923,1e-05,2.29612]
[1778089695684,48.23,81433.66,0.0,-0.98922,1e-05,2.29944]
[1778089700720,48.23,81435.93,0.0,-0.9892,1e-05,2.30319]
[1778089702736,48.23,81441.73,0.0,-0.98915,1e-05,2.31147]
[1778089704747,48.23,81441.72,0.0,-0.98915,1e-05,2.31166]
[1778089705754,48.23,81436.13,0.0,-0.98919,1e-05,2.304]
[1778089707769,48.23,81435.93,0.0,-0.98919,1e-05,2.30394]
[1778089713810,48.23,81437.74,0.0,-0.98918,1e-05,2.3057]
[1778089714818,48.23,81442.9,0.0,-0.98914,1e-05,2.31297]
[1778089716832,48.23,81442.6,0.0,-0.98914,1e-05,2.31277]
[1778089721866,48.24,81444.39,0.0,-0.98913,1e-05,2.31582]
[1778089725894,48.24,81450.61,0.0,-0.98908,1e-05,2.32486]
[1778089726901,48.24,81446.74,0.0,-0.98911,1e-05,2.31954]
[1778089731936,48.24,81446.33,0.0,-0.98911,1e-05,2.3194]
[1778089732943,48.24,81437.6,0.0,-0.98917,1e-05,2.30734]
[1778089733954,48.24,81435.36,0.0,-0.98919,1e-05,2.30433]
[1778089739412,48.24,81433.19,0.0,-0.9892,1e-05,2.30188]
[1778089744020,48.24,81426.59,0.0,-0.98925,1e-05,2.29333]
[1778089749484,48.25,81429.32,0.0,-0.98922,1e-05,2.29773]
[1778089755100,48.25,81426.13,0.0,-0.98924,1e-05,2.29405]
[1778089760135,48.25,81427.4,0.0,-0.98923,1e-05,2.29644]
[1778089765176,48.26,81430.53,0.0,-0.9892,1e-05,2.3014]
[1778089767186,48.26,81436.12,0.0,-0.98916,1e-05,2.30938]
[1778089772219,48.26,81437.51,0.0,-0.98915,1e-05,2.31038]
[1778089775240,48.26,81442.61,0.0,-0.98912,1e-05,2.31774]
[1778089779694,48.26,81431.81,0.0,-0.98919,1e-05,2.30307]
[1778089780275,48.26,81431.81,0.0,-0.98919,1e-05,2.30317]
[1778089785310,48.26,81431.02,0.0,-0.9892,1e-05,2.30261]
[1778089792358,48.27,81431.55,0.0,-0.98919,1e-05,2.3041]
[1778089797395,48.27,81436.81,0.0,-0.98915,1e-05,2.31194]
[1778089798402,48.27,81438.45,0.0,-0.98913,1e-05,2.31431]
[1778089803437,48.27,81441.1,0.0,-0.98911,1e-05,2.31843]
[1778089806458,48.27,81435.42,0.0,-0.98915,1e-05,2.31079]
[1778089807465,48.27,81433.79,0.0,-0.98916,1e-05,2.30873]
[1778089809479,48.27,81426.95,0.0,-0.98921,1e-05,2.29937]
[1778089814514,48.27,81426.64,0.0,-0.98921,1e-05,2.29954]
[1778089815521,48.27,81416.91,0.0,-0.98928,1e-05,2.28623]
[1778089816528,48.28,81414.55,0.0,-0.9893,1e-05,2.28312]
[1778089821563,48.28,81418.59,0.0,-0.98927,1e-05,2.28942]
[1778089823578,48.28,81427.09,0.0,-0.9892,1e-05,2.30143]
[1778089824584,48.28,81431.19,0.0,-0.98917,1e-05,2.30724]
[1778089828613,48.28,81435.71,0.0,-0.98914,1e-05,2.31395]
[1778089832643,48.28,81443.43,0.0,-0.98908,1e-05,2.32375]
[1778089834657,48.28,81449.24,0.0,-0.98904,1e-05,2.33195]
[1778089837677,48.28,81441.7,0.0,-0.98909,1e-05,2.32166]
[1778089842712,48.29,81444.5,0.0,-0.98907,1e-05,2.32601]
[1778089847748,48.29,81446.42,0.0,-0.98905,1e-05,2.32909]
[1778089852790,48.29,81444.79,0.0,-0.98906,1e-05,2.32726]
[1778089857824,48.29,81443.91,0.0,-0.98907,1e-05,2.32633]
[1778089861852,48.29,81438.69,0.0,-0.98911,1e-05,2.31936]
[1778089862859,48.29,81438.58,0.0,-0.98911,1e-05,2.31929]
[1778089867894,48.29,81438.07,0.0,-0.98911,1e-05,2.31904]
[1778089873936,48.3,81438.09,0.0,-0.9891,1e-05,2.31958]
[1778089878972,48.3,81434.24,0.0,-0.98913,1e-05,2.31474]
[1778089885013,48.3,81435.06,0.0,-0.98912,1e-05,2.31644]
[1778089890464,48.3,81427.32,0.0,-0.98917,1e-05,2.30618]
[1778089893070,48.3,81424.17,0.0,-0.9892,1e-05,2.30072]
[1778089898104,48.31,81425.4,0.0,-0.98919,1e-05,2.30298]
[1778089903139,48.31,81425.66,0.0,-0.98919,1e-05,2.30386]
[1778089908175,48.31,81425.24,0.0,-0.98919,1e-05,2.30374]
[1778089913212,48.31,81418.86,0.0,-0.98923,1e-05,2.29536]
[1778089914218,48.31,81415.71,0.0,-0.98925,1e-05,2.29111]
[1778089918246,48.31,81425.93,0.0,-0.98918,1e-05,2.30567]
[1778089919253,48.31,81436.37,0.0,-0.9891,1e-05,2.32026]
[1778089920674,48.31,81446.46,0.0,-0.98902,1e-05,2.33441]
[1778089921269,48.31,81446.84,0.0,-0.98902,1e-05,2.33499]
[1778089926302,48.31,81444.85,0.0,-0.98903,1e-05,2.33245]
[1778089930744,48.32,81436.03,0.0,-0.9891,1e-05,2.32038]
[1778089933350,48.32,81432.68,0.0,-0.98912,1e-05,2.31595]
[1778089938386,48.32,81430.53,0.0,-0.98914,1e-05,2.31341]
[1778089940814,48.32,81423.16,0.0,-0.98919,1e-05,2.30339]
[1778089946444,48.32,81424.81,0.0,-0.98917,1e-05,2.30633]
[1778089951479,48.32,81424.29,0.0,-0.98918,1e-05,2.3047]
[1778089956514,48.33,81422.85,0.0,-0.98919,1e-05,2.30326]
[1778089959536,48.33,81430.57,0.0,-0.98913,1e-05,2.31427]
[1778089965582,48.33,81429.3,0.0,-0.98914,1e-05,2.31306]
[1778089970612,48.33,81426.78,0.0,-0.98915,1e-05,2.31004]
[1778089972626,48.33,81436.68,0.0,-0.98908,1e-05,2.32401]
[1778089973634,48.33,81442.53,0.0,-0.98903,1e-05,2.33225]
[1778089974640,48.33,81441.69,0.0,-0.98904,1e-05,2.33114]
[1778089979677,48.33,81441.19,0.0,-0.98904,1e-05,2.33077]
[1778089984709,48.34,81436.8,0.0,-0.98907,1e-05,2.32497]
[1778089989745,48.34,81437.85,0.0,-0.98906,1e-05,2.32682]
[1778089990752,48.34,81431.08,0.0,-0.98911,1e-05,2.31746]
[1778089991759,48.34,81425.63,0.0,-0.98915,1e-05,2.30998]
[1778089993773,48.34,81423.69,0.0,-0.98916,1e-05,2.30751]
[1778089998808,48.34,81423.55,0.0,-0.98916,1e-05,2.30786]
[1778090003843,48.34,81427.09,0.0,-0.98913,1e-05,2.31329]
[1778090005857,48.34,81421.11,0.0,-0.98918,1e-05,2.30518]
[1778090006865,48.34,81421.75,0.0,-0.98917,1e-05,2.30618]
[1778090011902,48.35,81423.02,0.0,-0.98917,1e-05,2.30706]
[1778090015934,48.35,81411.36,0.0,-0.98925,1e-05,2.2915]
[1778090016937,48.35,81398.37,0.0,-0.98934,1e-05,2.27365]
[1778090017944,48.35,81399.38,0.0,-0.98933,1e-05,2.27519]
[1778090022979,48.35,81395.7,0.0,-0.98936,1e-05,2.27096]
[1778090029024,48.36,81394.56,0.0,-0.98936,1e-05,2.27041]
[1778090031036,48.36,81405.33,0.0,-0.98928,1e-05,2.28551]
[1778090032043,48.36,81408.75,0.0,-0.98925,1e-05,2.29036]
[1778090034058,48.36,81414.72,0.0,-0.98921,1e-05,2.29885]
[1778090037120,48.36,81420.32,0.0,-0.98917,1e-05,2.30694]
[1778090038127,48.36,81419.14,0.0,-0.98917,1e-05,2.30551]
[1778090043161,48.36,81433.95,0.0,-0.98906,1e-05,2.32662]
[1778090044169,48.36,81439.42,0.0,-0.98902,1e-05,2.33426]
[1778090046182,48.36,81440.89,0.0,-0.98901,1e-05,2.33652]
[1778090051587,48.36,81434.99,0.0,-0.98905,1e-05,2.32858]
[1778090055247,48.37,81440.4,0.0,-0.98901,1e-05,2.33642]
[1778090060281,48.37,81437.17,0.0,-0.98903,1e-05,2.3322]
[1778090065316,48.37,81436.01,0.0,-0.98904,1e-05,2.3309]
[1778090070352,48.37,81434.69,0.0,-0.98905,1e-05,2.32937]
[1778090075387,48.37,81434.59,0.0,-0.98905,1e-05,2.32812]
[1778090080422,48.37,81430.71,0.0,-0.98908,1e-05,2.32305]
[1778090085458,48.37,81436.41,0.0,-0.98904,1e-05,2.33134]
[1778090090491,48.37,81441.33,0.0,-0.989,1e-05,2.33851]
[1778090094520,48.37,81436.6,0.0,-0.98903,1e-05,2.33214]
[1778090100562,48.38,81439.61,0.0,-0.98901,1e-05,2.33674]
[1778090105597,48.38,81440.47,0.0,-0.989,1e-05,2.33834]
[1778090110632,48.38,81440.29,0.0,-0.989,1e-05,2.33841]
[1778090115667,48.38,81441.66,0.0,-0.98899,1e-05,2.34059]
[1778090120703,48.38,81450.29,0.0,-0.98892,1e-05,2.35306]
[1778090125736,48.38,81446.79,0.0,-0.98895,1e-05,2.34837]
[1778090130775,48.38,81435.95,0.0,-0.98902,1e-05,2.33345]
[1778090132152,48.38,81419.79,0.0,-0.98915,1e-05,2.30953]
[1778090132789,48.38,81419.79,0.0,-0.98915,1e-05,2.30962]
[1778090133796,48.38,81417.41,0.0,-0.98917,1e-05,2.30643]
[1778090138842,48.39,81418.25,0.0,-0.98916,1e-05,2.30818]
[1778090140845,48.39,81412.93,0.0,-0.98919,1e-05,2.30106]
[1778090144873,48.39,81418.58,0.0,-0.98915,1e-05,2.3095]
[1778090147894,48.39,81423.58,0.0,-0.98911,1e-05,2.31676]
[1778090152929,48.39,81424.11,0.0,-0.9891,1e-05,2.31792]
[1778090157963,48.39,81425.99,0.0,-0.98909,1e-05,2.32106]
[1778090163003,48.4,81421.03,0.0,-0.98912,1e-05,2.31473]
[1778090168038,48.4,81426.63,0.0,-0.98908,1e-05,2.32321]
[1778090169045,48.4,81431.27,0.0,-0.98904,1e-05,2.32978]
[1778090175089,48.4,81438.67,0.0,-0.98898,1e-05,2.34056]
[1778090180123,48.4,81440.84,0.0,-0.98897,1e-05,2.34397]
[1778090185159,48.4,81459.0,0.0,-0.98883,1e-05,2.36988]
[1778090186166,48.4,81464.07,0.0,-0.98879,1e-05,2.37706]
[1778090189186,48.4,81469.84,0.0,-0.98875,1e-05,2.38526]
[1778090191200,48.4,81473.15,0.0,-0.98873,1e-05,2.38848]
[1778090194223,48.4,81479.28,0.0,-0.98868,1e-05,2.3972]
[1778090195230,48.4,81480.86,0.0,-0.98867,1e-05,2.39943]
[1778090197242,48.4,81486.6,0.0,-0.98863,1e-05,2.40759]
[1778090199257,48.4,81487.96,0.0,-0.98862,1e-05,2.40946]
[1778090204291,48.4,81489.98,0.0,-0.9886,1e-05,2.41213]
[1778090209328,48.4,81489.18,0.0,-0.98861,1e-05,2.41075]
[1778090214370,48.4,81491.73,0.0,-0.98859,1e-05,2.41416]
[1778090219400,48.4,81492.07,0.0,-0.98859,1e-05,2.41444]
[1778090222797,48.4,81498.94,0.0,-0.98854,1e-05,2.42414]
[1778090225455,48.4,81501.96,0.0,-0.98852,1e-05,2.42838]
[1778090230489,48.4,81502.14,0.0,-0.98852,1e-05,2.42835]
[1778090232867,48.4,81494.73,0.0,-0.98857,1e-05,2.41757]
[1778090234518,48.4,81492.89,0.0,-0.98859,1e-05,2.41485]
[1778090236536,48.4,81485.65,0.0,-0.98864,1e-05,2.40442]
[1778090237539,48.4,81479.15,0.0,-0.98869,1e-05,2.39512]
[1778090238546,48.4,81475.32,0.0,-0.98872,1e-05,2.38967]
[1778090239553,48.4,81468.75,0.0,-0.98877,1e-05,2.38034]
[1778090240560,48.4,81468.97,0.0,-0.98877,1e-05,2.38068]
[1778090245595,48.4,81467.72,0.0,-0.98878,1e-05,2.37903]
[1778090250630,48.4,81467.97,0.0,-0.98878,1e-05,2.37952]
[1778090253007,48.4,81480.87,0.0,-0.98869,1e-05,2.39646]
[1778090256672,48.4,81484.8,0.0,-0.98866,1e-05,2.40204]
[1778090261714,48.4,81483.77,0.0,-0.98866,1e-05,2.40047]
[1778090266743,48.4,81482.31,0.0,-0.98868,1e-05,2.39828]
[1778090269764,48.4,81472.0,0.0,-0.98875,1e-05,2.38355]
[1778090270771,48.4,81473.51,0.0,-0.98874,1e-05,2.38571]
[1778090275807,48.4,81473.46,0.0,-0.98874,1e-05,2.38568]
[1778090280841,48.4,81468.52,0.0,-0.98878,1e-05,2.37873]
[1778090285876,48.4,81467.97,0.0,-0.98878,1e-05,2.37806]
[1778090290911,48.4,81467.8,0.0,-0.98878,1e-05,2.37789]
[1778090295946,48.4,81468.04,0.0,-0.98878,1e-05,2.37832]
[1778090297960,48.4,81462.56,0.0,-0.98882,1e-05,2.3706]
[1778090298967,48.4,81462.38,0.0,-0.98882,1e-05,2.37038]
[1778090304002,48.4,81468.4,0.0,-0.98878,1e-05,2.37905]
[1778090310045,48.4,81469.48,0.0,-0.98877,1e-05,2.3807]
[1778090315079,48.4,81470.87,0.0,-0.98877,1e-05,2.38132]
[1778090320114,48.4,81471.04,0.0,-0.98876,1e-05,2.38163]
[1778090327163,48.4,81471.65,0.0,-0.98876,1e-05,2.38262]
[1778090332198,48.4,81472.1,0.0,-0.98875,1e-05,2.38329]
[1778090337233,48.4,81464.34,0.0,-0.98881,1e-05,2.37234]
[1778090342268,48.4,81460.17,0.0,-0.98884,1e-05,2.36653]
[1778090347303,48.4,81458.24,0.0,-0.98886,1e-05,2.3639]
[1778090352338,48.4,81458.02,0.0,-0.98886,1e-05,2.36364]
[1778090357373,48.4,81456.62,0.0,-0.98887,1e-05,2.36171]
[1778090362409,48.4,81460.31,0.0,-0.98884,1e-05,2.36692]
[1778090367443,48.4,81457.34,0.0,-0.98886,1e-05,2.3627]
[1778090370463,48.4,81457.78,0.0,-0.98886,1e-05,2.36332]
[1778090376505,48.4,81458.15,0.0,-0.98886,1e-05,2.36247]
[1778090382548,48.4,81458.44,0.0,-0.98886,1e-05,2.36302]
[1778090386576,48.4,81455.47,0.0,-0.98888,1e-05,2.35899]
[1778090391611,48.41,81451.65,0.0,-0.98891,1e-05,2.35383]
[1778090396645,48.41,81453.26,0.0,-0.9889,1e-05,2.35634]
[1778090401681,48.41,81454.6,0.0,-0.98889,1e-05,2.35846]
[1778090405710,48.41,81461.45,0.0,-0.98883,1e-05,2.36834]
[1778090410765,48.41,81469.36,0.0,-0.98877,1e-05,2.37966]
[1778090415802,48.41,81470.35,0.0,-0.98877,1e-05,2.38112]
[1778090420836,48.41,81468.86,0.0,-0.98878,1e-05,2.37907]
[1778090424204,48.41,81477.43,0.0,-0.98871,1e-05,2.39128]
[1778090424863,48.41,81477.43,0.0,-0.98871,1e-05,2.39126]
[1778090427884,48.41,81471.09,0.0,-0.98876,1e-05,2.38222]
[1778090428891,48.41,81470.2,0.0,-0.98877,1e-05,2.38096]
[1778090429898,48.41,81462.75,0.0,-0.98882,1e-05,2.3704]
[1778090430905,48.41,81461.68,0.0,-0.98883,1e-05,2.36891]
[1778090435940,48.41,81463.71,0.0,-0.98882,1e-05,2.37044]
[1778090440977,48.41,81465.22,0.0,-0.98881,1e-05,2.37267]
[1778090446016,48.41,81465.27,0.0,-0.98881,1e-05,2.37284]
[1778090451046,48.41,81461.22,0.0,-0.98884,1e-05,2.36723]
[1778090453059,48.41,81471.09,0.0,-0.98876,1e-05,2.38128]
[1778090454415,48.41,81474.95,0.0,-0.98873,1e-05,2.38678]
[1778090456080,48.41,81475.2,0.0,-0.98873,1e-05,2.38714]
[1778090461115,48.41,81467.5,0.0,-0.98879,1e-05,2.37621]
[1778090466150,48.41,81467.99,0.0,-0.98879,1e-05,2.37693]
[1778090472193,48.41,81466.86,0.0,-0.98879,1e-05,2.37534]
[1778090477228,48.41,81463.89,0.0,-0.98882,1e-05,2.37113]
[1778090484277,48.41,81464.15,0.0,-0.98882,1e-05,2.37148]
[1778090489317,48.41,81466.62,0.0,-0.9888,1e-05,2.37492]
[1778090494347,48.41,81465.39,0.0,-0.98881,1e-05,2.37166]
[1778090499382,48.41,81464.92,0.0,-0.98882,1e-05,2.37094]
[1778090502404,48.41,81469.86,0.0,-0.98878,1e-05,2.37789]
[1778090505424,48.41,81479.83,0.0,-0.98871,1e-05,2.39199]
[1778090506431,48.41,81484.98,0.0,-0.98867,1e-05,2.39929]
[1778090507439,48.41,81484.77,0.0,-0.98867,1e-05,2.39893]
[1778090512474,48.41,81482.89,0.0,-0.98868,1e-05,2.39596]
[1778090515494,48.41,81475.52,0.0,-0.98874,1e-05,2.38529]
[1778090516501,48.41,81477.17,0.0,-0.98873,1e-05,2.38759]
[1778090521536,48.41,81481.63,0.0,-0.9887,1e-05,2.3937]
[1778090524558,48.41,81487.6,0.0,-0.98865,1e-05,2.40206]
[1778090526571,48.41,81488.35,0.0,-0.98865,1e-05,2.40299]
[1778090528586,48.4,81493.74,0.0,-0.98861,1e-05,2.41057]
[1778090531606,48.4,81494.64,0.0,-0.9886,1e-05,2.41163]
[1778090536641,48.4,81485.99,0.0,-0.98867,1e-05,2.39882]
[1778090538655,48.4,81485.08,0.0,-0.98868,1e-05,2.39737]
[1778090543690,48.4,81486.03,0.0,-0.98867,1e-05,2.39844]
[1778090548725,48.4,81486.94,0.0,-0.98867,1e-05,2.3994]
[1778090551747,48.4,81480.96,0.0,-0.98872,1e-05,2.38923]
[1778090552755,48.4,81471.67,0.0,-0.98879,1e-05,2.37598]
[1778090553761,48.4,81471.63,0.0,-0.98879,1e-05,2.3759]
[1778090555122,48.4,81460.79,0.0,-0.98887,1e-05,2.36052]
[1778090556783,48.4,81460.85,0.0,-0.98887,1e-05,2.3606]
[1778090558796,48.4,81451.23,0.0,-0.98894,1e-05,2.34707]
[1778090559803,48.4,81450.29,0.0,-0.98895,1e-05,2.34577]
[1778090565193,48.4,81451.88,0.0,-0.98894,1e-05,2.34814]
[1778090570880,48.4,81452.46,0.0,-0.98893,1e-05,2.34913]
[1778090575916,48.4,81451.1,0.0,-0.98894,1e-05,2.34738]
[1778090580951,48.4,81450.12,0.0,-0.98895,1e-05,2.34621]
[1778090585987,48.4,81454.5,0.0,-0.98891,1e-05,2.35253]
[1778090586993,48.4,81462.08,0.0,-0.98886,1e-05,2.36329]
[1778090588001,48.4,81471.25,0.0,-0.98879,1e-05,2.37628]
[1778090589007,48.4,81472.77,0.0,-0.98878,1e-05,2.37842]
[1778090595404,48.4,81474.21,0.0,-0.98877,1e-05,2.38038]
[1778090601091,48.4,81478.67,0.0,-0.98873,1e-05,2.38666]
[1778090606126,48.4,81481.71,0.0,-0.98871,1e-05,2.39088]
[1778090610157,48.4,81474.78,0.0,-0.98876,1e-05,2.3809]
[1778090615544,48.4,81469.29,0.0,-0.98881,1e-05,2.37166]
[1778090621235,48.4,81470.22,0.0,-0.9888,1e-05,2.37305]
[1778090622240,48.4,81461.59,0.0,-0.98887,1e-05,2.36088]
[1778090623248,48.4,81452.1,0.0,-0.98894,1e-05,2.34752]
[1778090624254,48.4,81451.57,0.0,-0.98894,1e-05,2.34683]
[1778090629289,48.4,81451.67,0.0,-0.98894,1e-05,2.3472]
[1778090634323,48.4,81451.85,0.0,-0.98894,1e-05,2.34766]
[1778090639359,48.4,81451.35,0.0,-0.98894,1e-05,2.34716]
[1778090644394,48.4,81448.77,0.0,-0.98896,1e-05,2.34372]
[1778090651444,48.41,81446.98,0.0,-0.98897,1e-05,2.34151]
[1778090656484,48.41,81440.9,0.0,-0.98902,1e-05,2.33315]
[1778090657487,48.41,81437.57,0.0,-0.98904,1e-05,2.32861]
[1778090658494,48.41,81431.07,0.0,-0.98909,1e-05,2.31962]
[1778090663529,48.41,81429.5,0.0,-0.9891,1e-05,2.31773]
[1778090665543,48.41,81417.86,0.0,-0.98918,1e-05,2.30186]
[1778090667558,48.41,81411.89,0.0,-0.98922,1e-05,2.29385]
[1778090669572,48.41,81403.6,0.0,-0.98928,1e-05,2.28257]
[1778090671587,48.41,81402.55,0.0,-0.9893,1e-05,2.27998]
[1778090675618,48.41,81416.76,0.0,-0.98919,1e-05,2.3001]
[1778090676625,48.41,81418.76,0.0,-0.98917,1e-05,2.30297]
[1778090679645,48.41,81421.73,0.0,-0.98915,1e-05,2.30737]
[1778090684680,48.42,81422.82,0.0,-0.98914,1e-05,2.3093]
[1778090685687,48.42,81428.66,0.0,-0.9891,1e-05,2.31755]
[1778090689715,48.42,81421.6,0.0,-0.98915,1e-05,2.30795]
[1778090693743,48.42,81422.35,0.0,-0.98914,1e-05,2.30933]
[1778090698778,48.42,81424.25,0.0,-0.98912,1e-05,2.31237]
[1778090703814,48.42,81427.22,0.0,-0.9891,1e-05,2.31699]
[1778090708849,48.42,81428.35,0.0,-0.98909,1e-05,2.31889]
[1778090713884,48.43,81431.33,0.0,-0.98907,1e-05,2.32344]
[1778090716253,48.43,81445.41,0.0,-0.98896,1e-05,2.3434]
[1778090717915,48.43,81443.63,0.0,-0.98897,1e-05,2.34095]
[1778090719926,48.43,81450.35,0.0,-0.98892,1e-05,2.35047]
[1778090720935,48.43,81457.64,0.0,-0.98887,1e-05,2.36077]
[1778090721943,48.43,81457.39,0.0,-0.98887,1e-05,2.36043]
[1778090723954,48.43,81467.35,0.0,-0.98879,1e-05,2.37454]
[1778090724966,48.43,81469.69,0.0,-0.98878,1e-05,2.37786]
[1778090726328,48.43,81463.32,0.0,-0.98882,1e-05,2.36883]
[1778090727982,48.43,81463.41,0.0,-0.98882,1e-05,2.36896]
[1778090733021,48.43,81463.48,0.0,-0.98883,1e-05,2.36767]
[1778090738056,48.43,81458.73,0.0,-0.98886,1e-05,2.36105]
[1778090740071,48.43,81451.71,0.0,-0.98892,1e-05,2.35123]
[1778090745106,48.43,81454.2,0.0,-0.9889,1e-05,2.35495]
[1778090750140,48.43,81450.6,0.0,-0.98892,1e-05,2.35008]
[1778090753161,48.43,81455.52,0.0,-0.98889,1e-05,2.35716]
[1778090756538,48.43,81460.59,0.0,-0.98885,1e-05,2.36436]
[1778090760210,48.43,81450.63,0.0,-0.98892,1e-05,2.35041]
[1778090761218,48.43,81445.66,0.0,-0.98896,1e-05,2.34353]
[1778090763232,48.43,81454.14,0.0,-0.98889,1e-05,2.35548]
[1778090765245,48.43,81454.73,0.0,-0.98889,1e-05,2.35638]
[1778090766608,48.43,81436.3,0.0,-0.98903,1e-05,2.3306]
[1778090768268,48.43,81430.55,0.0,-0.98907,1e-05,2.32266]
[1778090769274,48.43,81430.74,0.0,-0.98907,1e-05,2.32301]
[1778090774309,48.43,81429.12,0.0,-0.98908,1e-05,2.32117]
[1778090779344,48.44,81432.84,0.0,-0.98905,1e-05,2.32673]
[1778090780351,48.44,81441.17,0.0,-0.98898,1e-05,2.33847]
[1778090784378,48.44,81450.48,0.0,-0.98891,1e-05,2.35164]
[1778090789414,48.44,81451.34,0.0,-0.98891,1e-05,2.353]
[1778090794450,48.44,81450.96,0.0,-0.98892,1e-05,2.35121]
[1778090799485,48.44,81451.71,0.0,-0.98891,1e-05,2.3525]
[1778090805526,48.44,81451.5,0.0,-0.98891,1e-05,2.35251]
[1778090809557,48.44,81458.02,0.0,-0.98886,1e-05,2.36188]
[1778090814591,48.44,81456.62,0.0,-0.98887,1e-05,2.36013]
[1778090819627,48.44,81459.11,0.0,-0.98885,1e-05,2.3639]
[1778090824662,48.44,81458.18,0.0,-0.98885,1e-05,2.36285]
[1778090829698,48.44,81460.32,0.0,-0.98884,1e-05,2.36613]
[1778090834742,48.45,81457.61,0.0,-0.98885,1e-05,2.36257]
[1778090835739,48.45,81453.29,0.0,-0.98889,1e-05,2.35661]
[1778090836747,48.45,81444.7,0.0,-0.98895,1e-05,2.34454]
[1778090837754,48.45,81445.31,0.0,-0.98895,1e-05,2.34548]
[1778090842788,48.45,81445.84,0.0,-0.98894,1e-05,2.34665]
[1778090847824,48.45,81444.61,0.0,-0.98895,1e-05,2.34532]
[1778090852859,48.45,81442.69,0.0,-0.98897,1e-05,2.34158]
[1778090859908,48.45,81441.66,0.0,-0.98897,1e-05,2.34069]
[1778090864943,48.45,81439.82,0.0,-0.98898,1e-05,2.33852]
[1778090868971,48.46,81434.55,0.0,-0.98902,1e-05,2.3315]
[1778090874006,48.46,81438.03,0.0,-0.98899,1e-05,2.33678]
[1778090879041,48.46,81438.24,0.0,-0.98899,1e-05,2.33747]
[1778090884076,48.46,81436.56,0.0,-0.989,1e-05,2.33548]
[1778090885084,48.46,81431.34,0.0,-0.98904,1e-05,2.32827]
[1778090887498,48.46,81428.07,0.0,-0.98906,1e-05,2.32406]
[1778090890118,48.46,81423.12,0.0,-0.98909,1e-05,2.31737]
[1778090895153,48.46,81421.68,0.0,-0.9891,1e-05,2.3159]
[1778090900188,48.47,81420.78,0.0,-0.9891,1e-05,2.31517]
[1778090905223,48.47,81420.74,0.0,-0.9891,1e-05,2.3156]
[1778090912273,48.47,81419.26,0.0,-0.98912,1e-05,2.31281]
[1778090917709,48.47,81424.16,0.0,-0.98908,1e-05,2.32013]
[1778090919321,48.47,81421.2,0.0,-0.9891,1e-05,2.3162]
[1778090924356,48.48,81419.2,0.0,-0.98911,1e-05,2.31392]
[1778090929391,48.48,81418.25,0.0,-0.98911,1e-05,2.3131]
[1778090936440,48.48,81419.12,0.0,-0.9891,1e-05,2.31498]
[1778090937852,48.48,81409.39,0.0,-0.98918,1e-05,2.30161]
[1778090939461,48.48,81406.14,0.0,-0.9892,1e-05,2.29734]
[1778090944497,48.48,81405.34,0.0,-0.9892,1e-05,2.29686]
[1778090945505,48.48,81400.08,0.0,-0.98924,1e-05,2.28974]
[1778090946511,48.49,81396.54,0.0,-0.98926,1e-05,2.28501]
[1778090947924,48.49,81388.68,0.0,-0.98932,1e-05,2.27438]
[1778090948535,48.49,81388.93,0.0,-0.98932,1e-05,2.27488]
[1778090950574,48.49,81385.18,0.0,-0.98934,1e-05,2.27009]
[1778090955609,48.49,81390.73,0.0,-0.9893,1e-05,2.27854]
[1778090956616,48.49,81395.8,0.0,-0.98926,1e-05,2.28565]
[1778090957994,48.49,81394.07,0.0,-0.98927,1e-05,2.28342]
[1778090963673,48.5,81393.93,0.0,-0.98927,1e-05,2.28412]
[1778090968715,48.5,81395.03,0.0,-0.98926,1e-05,2.28636]
[1778090973750,48.5,81394.99,0.0,-0.98926,1e-05,2.28561]
[1778090978785,48.5,81393.61,0.0,-0.98926,1e-05,2.28445]
[1778090981806,48.51,81387.78,0.0,-0.9893,1e-05,2.27691]
[1778090984835,48.51,81396.11,0.0,-0.98924,1e-05,2.28882]
[1778090985834,48.51,81396.68,0.0,-0.98924,1e-05,2.28974]
[1778090990871,48.51,81401.82,0.0,-0.98919,1e-05,2.29765]
[1778090991881,48.51,81417.87,0.0,-0.98908,1e-05,2.31995]
[1778090992885,48.51,81431.5,0.0,-0.98897,1e-05,2.339]
[1778090994899,48.51,81441.56,0.0,-0.9889,1e-05,2.35316]
[1778090995906,48.51,81445.8,0.0,-0.98887,1e-05,2.35915]
[1778090999937,48.51,81439.74,0.0,-0.98891,1e-05,2.35079]
[1778091002957,48.51,81434.48,0.0,-0.98895,1e-05,2.34352]
[1778091007991,48.52,81434.4,0.0,-0.98895,1e-05,2.34368]
[1778091013027,48.52,81413.39,0.0,-0.9891,1e-05,2.31467]
[1778091014034,48.52,81413.93,0.0,-0.9891,1e-05,2.31552]
[1778091019069,48.52,81415.27,0.0,-0.98909,1e-05,2.31792]
[1778091024105,48.52,81403.8,0.0,-0.98917,1e-05,2.30251]
[1778091025112,48.52,81398.19,0.0,-0.98921,1e-05,2.29503]
[1778091031156,48.52,81400.11,0.0,-0.9892,1e-05,2.29704]
[1778091035183,48.53,81394.74,0.0,-0.98923,1e-05,2.29015]
[1778091036191,48.53,81389.0,0.0,-0.98927,1e-05,2.28241]
[1778091038556,48.53,81388.26,0.0,-0.98928,1e-05,2.2817]
[1778091044246,48.53,81387.8,0.0,-0.98928,1e-05,2.28183]
[1778091049282,48.53,81387.24,0.0,-0.98928,1e-05,2.28197]
[1778091053312,48.54,81388.42,0.0,-0.98926,1e-05,2.28419]
[1778091054321,48.54,81388.2,0.0,-0.98926,1e-05,2.28403]
[1778091059352,48.54,81392.17,0.0,-0.98923,1e-05,2.29008]
[1778091064386,48.54,81389.46,0.0,-0.98925,1e-05,2.28723]
[1778091068766,48.55,81394.71,0.0,-0.98921,1e-05,2.29502]
[1778091070427,48.55,81401.21,0.0,-0.98916,1e-05,2.30436]
[1778091075463,48.55,81403.11,0.0,-0.98914,1e-05,2.30744]
[1778091078836,48.55,81403.28,0.0,-0.98914,1e-05,2.30797]
[1778091080498,48.55,81398.22,0.0,-0.98917,1e-05,2.30129]
[1778091085533,48.55,81393.21,0.0,-0.98921,1e-05,2.29497]
[1778091090568,48.56,81391.47,0.0,-0.98922,1e-05,2.29303]
[1778091094596,48.56,81383.98,0.0,-0.98927,1e-05,2.28182]
[1778091098987,48.56,81366.63,0.0,-0.9894,1e-05,2.25884]
[1778091099632,48.56,81366.69,0.0,-0.98939,1e-05,2.2591]
[1778091102653,48.56,81375.32,0.0,-0.98933,1e-05,2.27119]
[1778091103661,48.56,81382.9,0.0,-0.98927,1e-05,2.28171]
[1778091104668,48.56,81386.99,0.0,-0.98924,1e-05,2.28745]
[1778091109060,48.57,81392.52,0.0,-0.9892,1e-05,2.29557]
[1778091110709,48.57,81393.21,0.0,-0.9892,1e-05,2.29677]
[1778091115747,48.57,81391.28,0.0,-0.98921,1e-05,2.2947]
[1778091120780,48.57,81390.31,0.0,-0.98921,1e-05,2.29397]
[1778091122795,48.57,81375.48,0.0,-0.98932,1e-05,2.27389]
[1778091123801,48.57,81371.97,0.0,-0.98934,1e-05,2.26926]
[1778091126829,48.57,81332.5,0.0,-0.98962,1e-05,2.21645]
[1778091127838,48.58,81324.68,0.0,-0.98967,1e-05,2.20643]
[1778091128848,48.58,81322.78,0.0,-0.98968,1e-05,2.20417]
[1778091129852,48.58,81317.31,0.0,-0.98972,1e-05,2.19745]
[1778091131875,48.58,81308.15,0.0,-0.98978,1e-05,2.1856]
[1778091132880,48.58,81308.22,0.0,-0.98978,1e-05,2.18599]
[1778091137909,48.59,81308.49,0.0,-0.98977,1e-05,2.18785]
[1778091142021,48.59,81299.18,0.0,-0.98983,1e-05,2.17676]
[1778091142979,48.59,81285.22,0.0,-0.98992,1e-05,2.15842]
[1778091143986,48.6,81258.31,0.0,-0.9901,1e-05,2.12407]
[1778091144996,48.6,81258.39,0.0,-0.9901,1e-05,2.12533]
[1778091147011,48.6,81268.22,0.0,-0.99003,1e-05,2.13846]
[1778091148020,48.61,81275.35,0.0,-0.98997,1e-05,2.14848]
[1778091152090,48.62,81279.49,0.0,-0.98993,1e-05,2.15707]
[1778091153110,48.62,81284.91,0.0,-0.98989,1e-05,2.16417]
[1778091154113,48.64,81292.11,0.0,-0.98982,1e-05,2.17705]
[1778091155120,48.64,81298.51,0.0,-0.98978,1e-05,2.18549]
[1778091158141,48.65,81290.09,0.0,-0.98982,1e-05,2.17818]
[1778091163177,48.67,81288.84,0.0,-0.9898,1e-05,2.18088]
[1778091168212,48.68,81290.16,0.0,-0.98979,1e-05,2.1841]
[1778091173247,48.68,81289.34,0.0,-0.98978,1e-05,2.18446]
[1778091178280,48.69,81289.5,0.0,-0.98977,1e-05,2.18611]
[1778091180298,48.69,81295.77,0.0,-0.98973,1e-05,2.19494]
[1778091181306,48.69,81300.8,0.0,-0.98969,1e-05,2.20187]
[1778091183320,48.69,81295.6,0.0,-0.98972,1e-05,2.1955]
[1778091186341,48.7,81300.6,0.0,-0.98969,1e-05,2.20292]
[1778091191376,48.7,81292.22,0.0,-0.98974,1e-05,2.19312]
[1778091194398,48.71,81284.67,0.0,-0.98979,1e-05,2.18397]
[1778091196412,48.71,81292.42,0.0,-0.98973,1e-05,2.19477]
[1778091197418,48.71,81300.41,0.0,-0.98967,1e-05,2.20562]
[1778091199771,48.71,81321.29,0.0,-0.98952,1e-05,2.23398]
[1778091205488,48.71,81336.84,0.0,-0.98941,1e-05,2.25598]
[1778091206493,48.72,81352.29,0.0,-0.98929,1e-05,2.27732]
[1778091207500,48.72,81366.97,0.0,-0.98919,1e-05,2.29752]
[1778091209847,48.72,81375.1,0.0,-0.98913,1e-05,2.30889]
[1778091212538,48.72,81391.89,0.0,-0.98901,1e-05,2.33086]
[1778091213542,48.72,81405.01,0.0,-0.98891,1e-05,2.34921]
[1778091214550,48.72,81416.04,0.0,-0.98883,1e-05,2.36469]
[1778091215556,48.72,81423.43,0.0,-0.98877,1e-05,2.37508]
[1778091220594,48.72,81426.2,0.0,-0.98875,1e-05,2.37886]
[1778091221601,48.72,81431.61,0.0,-0.98871,1e-05,2.38648]
[1778091222608,48.72,81434.96,0.0,-0.98869,1e-05,2.39119]
[1778091225628,48.72,81436.48,0.0,-0.98868,1e-05,2.3932]
[1778091229987,48.72,81430.54,0.0,-0.98872,1e-05,2.38458]
[1778091235699,48.72,81428.31,0.0,-0.98874,1e-05,2.38118]
[1778091238720,48.72,81424.47,0.0,-0.98877,1e-05,2.37567]
[1778091240056,48.71,81419.15,0.0,-0.98881,1e-05,2.36815]
[1778091241740,48.71,81419.14,0.0,-0.98881,1e-05,2.36811]
[1778091244784,48.71,81412.63,0.0,-0.98886,1e-05,2.35893]
[1778091245791,48.71,81409.75,0.0,-0.98888,1e-05,2.35489]
[1778091250828,48.71,81413.89,0.0,-0.98885,1e-05,2.36073]
[1778091253849,48.71,81414.66,0.0,-0.98884,1e-05,2.3618]
[1778091258884,48.71,81413.45,0.0,-0.98885,1e-05,2.36005]
[1778091260207,48.71,81425.34,0.0,-0.98876,1e-05,2.37678]
[1778091260898,48.71,81425.34,0.0,-0.98876,1e-05,2.37674]
[1778091265934,48.71,81429.55,0.0,-0.98873,1e-05,2.38248]
[1778091266940,48.71,81432.75,0.0,-0.98871,1e-05,2.38696]
[1778091270277,48.71,81449.19,0.0,-0.98859,1e-05,2.41014]
[1778091270968,48.71,81449.19,0.0,-0.98859,1e-05,2.41005]
[1778091276003,48.71,81444.61,0.0,-0.98863,1e-05,2.40158]
[1778091277010,48.71,81445.47,0.0,-0.98862,1e-05,2.40272]
[1778091280347,48.71,81453.28,0.0,-0.98857,1e-05,2.41361]
[1778091281039,48.71,81453.71,0.0,-0.98856,1e-05,2.41413]
[1778091283052,48.71,81461.04,0.0,-0.98851,1e-05,2.42442]
[1778091288087,48.71,81462.09,0.0,-0.9885,1e-05,2.42536]
[1778091289095,48.71,81471.49,0.0,-0.98843,1e-05,2.43876]
[1778091290417,48.71,81474.27,0.0,-0.98841,1e-05,2.44263]
[1778091291108,48.7,81474.04,0.0,-0.98841,1e-05,2.44215]
[1778091296143,48.7,81476.04,0.0,-0.9884,1e-05,2.44433]
[1778091301178,48.7,81476.93,0.0,-0.9884,1e-05,2.44489]
[1778091306222,48.7,81480.67,0.0,-0.98837,1e-05,2.44959]
[1778091308232,48.7,81488.96,0.0,-0.98831,1e-05,2.4613]
[1778091309248,48.69,81499.26,0.0,-0.98823,1e-05,2.47612]
[1778091310249,48.69,81502.12,0.0,-0.98821,1e-05,2.4801]
[1778091313268,48.69,81508.97,0.0,-0.98816,1e-05,2.48953]
[1778091314275,48.69,81510.89,0.0,-0.98815,1e-05,2.49213]
[1778091316290,48.69,81521.92,0.0,-0.98806,1e-05,2.50789]
[1778091317296,48.69,81524.26,0.0,-0.98804,1e-05,2.5111]
[1778091320321,48.69,81518.12,0.0,-0.9881,1e-05,2.50132]
[1778091323341,48.68,81513.15,0.0,-0.98814,1e-05,2.49333]
[1778091325354,48.68,81509.75,0.0,-0.98817,1e-05,2.48792]
[1778091330389,48.68,81505.85,0.0,-0.98821,1e-05,2.48118]
[1778091331396,48.68,81500.59,0.0,-0.98826,1e-05,2.47181]
[1778091332403,48.68,81503.86,0.0,-0.98823,1e-05,2.47639]
[1778091334417,48.67,81506.05,0.0,-0.98822,1e-05,2.47921]
[1778091337442,48.67,81506.44,0.0,-0.98822,1e-05,2.47918]
[1778091339457,48.67,81501.04,0.0,-0.98826,1e-05,2.47092]
[1778091344489,48.67,81500.41,0.0,-0.98827,1e-05,2.46909]
[1778091349525,48.66,81498.26,0.0,-0.98829,1e-05,2.46506]
[1778091354559,48.66,81498.48,0.0,-0.9883,1e-05,2.46434]
[1778091359595,48.66,81497.38,0.0,-0.98831,1e-05,2.4619]
[1778091362617,48.66,81491.82,0.0,-0.98835,1e-05,2.45336]
[1778091363624,48.65,81498.4,0.0,-0.9883,1e-05,2.46274]
[1778091365639,48.65,81493.06,0.0,-0.98835,1e-05,2.45468]
[1778091370987,48.65,81495.23,0.0,-0.98833,1e-05,2.45706]
[1778091375711,48.65,81504.07,0.0,-0.98827,1e-05,2.4691]
[1778091381057,48.64,81506.99,0.0,-0.98825,1e-05,2.47247]
[1778091386787,48.64,81509.33,0.0,-0.98824,1e-05,2.47479]
[1778091391822,48.64,81510.69,0.0,-0.98824,1e-05,2.47438]
[1778091396857,48.63,81511.02,0.0,-0.98824,1e-05,2.47398]
[1778091401892,48.63,81511.77,0.0,-0.98824,1e-05,2.47421]
[1778091406927,48.63,81511.92,0.0,-0.98825,1e-05,2.47357]
[1778091411267,48.62,81519.9,0.0,-0.98819,1e-05,2.48456]
[1778091412971,48.62,81522.11,0.0,-0.98817,1e-05,2.48743]
[1778091418006,48.62,81530.8,0.0,-0.98811,1e-05,2.4992]
[1778091420024,48.62,81534.91,0.0,-0.98808,1e-05,2.50482]
[1778091421337,48.62,81544.12,0.0,-0.98801,1e-05,2.51821]
[1778091422036,48.62,81544.12,0.0,-0.98801,1e-05,2.51797]
[1778091426065,48.61,81537.25,0.0,-0.98807,1e-05,2.50683]
[1778091427071,48.61,81534.21,0.0,-0.98809,1e-05,2.50212]
[1778091430092,48.61,81528.92,0.0,-0.98814,1e-05,2.49367]
[1778091435128,48.61,81528.11,0.0,-0.98815,1e-05,2.49142]
[1778091437141,48.6,81539.46,0.0,-0.98806,1e-05,2.50769]
[1778091438148,48.6,81539.2,0.0,-0.98807,1e-05,2.50707]
[1778091443183,48.6,81539.43,0.0,-0.98807,1e-05,2.50617]
[1778091446204,48.6,81542.13,0.0,-0.98805,1e-05,2.50939]
[1778091451548,48.59,81541.28,0.0,-0.98808,1e-05,2.50532]
[1778091457281,48.58,81543.23,0.0,-0.98807,1e-05,2.50663]
[1778091462316,48.58,81541.69,0.0,-0.98809,1e-05,2.50304]
[1778091467351,48.57,81542.56,0.0,-0.98809,1e-05,2.503]
[1778091472387,48.57,81542.67,0.0,-0.98809,1e-05,2.50186]
[1778091477422,48.57,81544.42,0.0,-0.98809,1e-05,2.50315]
[1778091478428,48.56,81549.51,0.0,-0.98805,1e-05,2.5104]
[1778091479435,48.56,81553.19,0.0,-0.98802,1e-05,2.51557]
[1778091482457,48.56,81546.37,0.0,-0.98808,1e-05,2.50464]
[1778091484472,48.56,81542.47,0.0,-0.98811,1e-05,2.49837]
[1778091489514,48.55,81546.34,0.0,-0.98809,1e-05,2.50277]
[1778091494543,48.55,81548.42,0.0,-0.98808,1e-05,2.50452]
[1778091499578,48.54,81547.72,0.0,-0.98809,1e-05,2.50216]
[1778091504613,48.54,81549.43,0.0,-0.98809,1e-05,2.50337]
[1778091509648,48.53,81548.44,0.0,-0.9881,1e-05,2.50059]
[1778091514685,48.53,81548.96,0.0,-0.98811,1e-05,2.49855]
[1778091519720,48.52,81551.35,0.0,-0.9881,1e-05,2.50054]
[1778091525761,48.52,81551.02,0.0,-0.98811,1e-05,2.49877]
[1778091530797,48.51,81541.71,0.0,-0.98819,1e-05,2.4836]
[1778091535832,48.51,81539.43,0.0,-0.98822,1e-05,2.47913]
[1778091540866,48.5,81541.55,0.0,-0.98821,1e-05,2.48112]
[1778091546909,48.5,81541.93,0.0,-0.98821,1e-05,2.48033]
[1778091552252,48.5,81530.28,0.0,-0.98831,1e-05,2.46217]
[1778091552957,48.49,81529.95,0.0,-0.98831,1e-05,2.46149]
[1778091553967,48.49,81523.24,0.0,-0.98837,1e-05,2.45153]
[1778091554974,48.49,81521.48,0.0,-0.98838,1e-05,2.44881]
[1778091560013,48.49,81520.24,0.0,-0.98839,1e-05,2.44621]
[1778091565044,48.49,81519.64,0.0,-0.9884,1e-05,2.44459]
[1778091570079,48.48,81521.1,0.0,-0.9884,1e-05,2.446]
[1778091575115,48.48,81520.17,0.0,-0.98841,1e-05,2.44247]
[1778091580149,48.48,81515.82,0.0,-0.98845,1e-05,2.43553]
[1778091585186,48.48,81512.05,0.0,-0.98848,1e-05,2.42952]
[1778091586193,48.48,81504.94,0.0,-0.98854,1e-05,2.41917]
[1778091587200,48.48,81501.85,0.0,-0.98856,1e-05,2.41464]
[1778091589214,48.48,81497.56,0.0,-0.9886,1e-05,2.40834]
[1778091593242,48.47,81494.16,0.0,-0.98862,1e-05,2.40321]
[1778091598277,48.47,81495.08,0.0,-0.98862,1e-05,2.40423]
[1778091602602,48.47,81481.75,0.0,-0.98872,1e-05,2.38498]
[1778091603312,48.47,81481.75,0.0,-0.98872,1e-05,2.38495]
[1778091604319,48.47,81480.18,0.0,-0.98873,1e-05,2.38269]
[1778091609353,48.47,81477.37,0.0,-0.98875,1e-05,2.37863]
[1778091615403,48.47,81477.39,0.0,-0.98875,1e-05,2.37856]
[1778091617417,48.47,81482.79,0.0,-0.98871,1e-05,2.38619]
[1778091622744,48.47,81485.94,0.0,-0.98869,1e-05,2.39055]
[1778091624466,48.47,81488.45,0.0,-0.98867,1e-05,2.39407]
[1778091630510,48.47,81488.15,0.0,-0.98868,1e-05,2.39341]
[1778091635545,48.47,81494.15,0.0,-0.98864,1e-05,2.40033]
[1778091638566,48.47,81499.24,0.0,-0.9886,1e-05,2.40747]
[1778091643608,48.47,81500.42,0.0,-0.98859,1e-05,2.40888]
[1778091649643,48.47,81502.31,0.0,-0.98858,1e-05,2.41122]
[1778091656693,48.46,81501.94,0.0,-0.98859,1e-05,2.41024]
[1778091661727,48.46,81502.18,0.0,-0.98859,1e-05,2.41025]
[1778091666762,48.46,81501.73,0.0,-0.98859,1e-05,2.40926]
[1778091673811,48.46,81501.48,0.0,-0.9886,1e-05,2.40839]
[1778091681867,48.46,81499.64,0.0,-0.98861,1e-05,2.40518]
[1778091683168,48.46,81489.39,0.0,-0.98869,1e-05,2.39041]
[1778091684889,48.46,81480.25,0.0,-0.98876,1e-05,2.37736]
[1778091686902,48.46,81478.62,0.0,-0.98877,1e-05,2.37502]
[1778091691937,48.46,81475.85,0.0,-0.9888,1e-05,2.36955]
[1778091696973,48.46,81474.3,0.0,-0.98881,1e-05,2.36732]
[1778091698986,48.46,81480.48,0.0,-0.98877,1e-05,2.37605]
[1778091699995,48.46,81485.98,0.0,-0.98873,1e-05,2.38383]
[1778091705031,48.46,81489.62,0.0,-0.9887,1e-05,2.38883]
[1778091706041,48.46,81497.68,0.0,-0.98864,1e-05,2.40028]
[1778091707045,48.46,81502.82,0.0,-0.9886,1e-05,2.40757]
[1778091713378,48.45,81507.84,0.0,-0.98856,1e-05,2.41434]
[1778091719130,48.45,81504.11,0.0,-0.98859,1e-05,2.40855]
[1778091724165,48.45,81503.02,0.0,-0.9886,1e-05,2.40669]
[1778091727187,48.45,81496.01,0.0,-0.98866,1e-05,2.39648]
[1778091732221,48.45,81494.79,0.0,-0.98867,1e-05,2.39452]
[1778091738263,48.45,81499.75,0.0,-0.98863,1e-05,2.40131]
[1778091743587,48.45,81498.43,0.0,-0.98864,1e-05,2.39917]
[1778091749340,48.45,81498.2,0.0,-0.98865,1e-05,2.39856]
[1778091753658,48.45,81491.65,0.0,-0.9887,1e-05,2.3876]
[1778091760417,48.45,81491.91,0.0,-0.9887,1e-05,2.38779]
[1778091765452,48.44,81493.08,0.0,-0.9887,1e-05,2.38933]
[1778091768473,48.44,81487.0,0.0,-0.98874,1e-05,2.3806]
[1778091773805,48.44,81491.8,0.0,-0.98871,1e-05,2.38736]
[1778091779550,48.44,81491.98,0.0,-0.9887,1e-05,2.38748]
[1778091784585,48.44,81488.49,0.0,-0.98873,1e-05,2.38241]
[1778091789622,48.44,81491.63,0.0,-0.98871,1e-05,2.38678]
[1778091793946,48.44,81482.16,0.0,-0.98878,1e-05,2.37322]
[1778091794658,48.44,81482.47,0.0,-0.98878,1e-05,2.37366]
[1778091799692,48.44,81487.15,0.0,-0.98874,1e-05,2.38024]
[1778091804728,48.44,81485.92,0.0,-0.98875,1e-05,2.37841]
[1778091809764,48.44,81488.58,0.0,-0.98873,1e-05,2.38211]
[1778091811786,48.44,81499.09,0.0,-0.98866,1e-05,2.39557]
[1778091812793,48.44,81505.61,0.0,-0.98861,1e-05,2.40486]
[1778091813800,48.44,81507.09,0.0,-0.9886,1e-05,2.40692]
[1778091815815,48.44,81512.13,0.0,-0.98856,1e-05,2.41404]
[1778091816822,48.44,81515.37,0.0,-0.98854,1e-05,2.41863]
[1778091824884,48.44,81513.91,0.0,-0.98855,1e-05,2.41592]
[1778091829919,48.44,81509.18,0.0,-0.98859,1e-05,2.40877]
[1778091830926,48.44,81504.84,0.0,-0.98862,1e-05,2.40249]
[1778091832940,48.44,81502.06,0.0,-0.98865,1e-05,2.39842]
[1778091837975,48.44,81503.24,0.0,-0.98864,1e-05,2.3999]
[1778091840996,48.43,81493.89,0.0,-0.98871,1e-05,2.38644]
[1778091842003,48.43,81492.76,0.0,-0.98872,1e-05,2.38481]
[1778091847039,48.43,81490.52,0.0,-0.98874,1e-05,2.38153]
[1778091851070,48.43,81486.7,0.0,-0.98877,1e-05,2.37606]
[1778091852074,48.43,81481.27,0.0,-0.98881,1e-05,2.36836]
[1778091853082,48.43,81479.09,0.0,-0.98882,1e-05,2.36531]
[1778091858115,48.43,81480.05,0.0,-0.98881,1e-05,2.36672]
[1778091863151,48.43,81479.57,0.0,-0.98882,1e-05,2.36607]
[1778091869195,48.43,81478.05,0.0,-0.98883,1e-05,2.36394]
[1778091874506,48.43,81477.09,0.0,-0.98884,1e-05,2.36115]
[1778091880272,48.44,81475.95,0.0,-0.98885,1e-05,2.3596]
[1778091885307,48.44,81474.34,0.0,-0.98886,1e-05,2.35739]
[1778091890342,48.44,81475.02,0.0,-0.98886,1e-05,2.3584]
[1778091893364,48.44,81481.19,0.0,-0.98881,1e-05,2.36715]
[1778091894647,48.44,81475.9,0.0,-0.98885,1e-05,2.35968]
[1778091897391,48.44,81475.15,0.0,-0.98886,1e-05,2.35867]
[1778091902427,48.44,81464.83,0.0,-0.98893,1e-05,2.34423]
[1778091903433,48.44,81461.69,0.0,-0.98896,1e-05,2.33986]
[1778091908469,48.44,81461.75,0.0,-0.98895,1e-05,2.34015]
[1778091913502,48.44,81463.76,0.0,-0.98894,1e-05,2.34314]
[1778091914839,48.44,81454.41,0.0,-0.98901,1e-05,2.33007]
[1778091916524,48.44,81453.15,0.0,-0.98902,1e-05,2.3284]
[1778091921559,48.44,81456.17,0.0,-0.98899,1e-05,2.33286]
[1778091923572,48.44,81461.92,0.0,-0.98895,1e-05,2.34099]
[1778091924910,48.44,81467.94,0.0,-0.98891,1e-05,2.34948]
[1778091926594,48.44,81472.43,0.0,-0.98887,1e-05,2.35584]
[1778091928608,48.44,81478.58,0.0,-0.98883,1e-05,2.36451]
[1778091933644,48.44,81479.47,0.0,-0.98883,1e-05,2.36423]
[1778091938678,48.44,81480.46,0.0,-0.98882,1e-05,2.36553]
[1778091942706,48.44,81485.57,0.0,-0.98878,1e-05,2.37264]
[1778091945053,48.44,81504.26,0.0,-0.98864,1e-05,2.3992]
[1778091945737,48.44,81504.26,0.0,-0.98864,1e-05,2.39914]
[1778091946743,48.44,81504.89,0.0,-0.98864,1e-05,2.39997]
[1778091951782,48.44,81509.38,0.0,-0.9886,1e-05,2.40605]
[1778091956816,48.44,81506.39,0.0,-0.98863,1e-05,2.4014]
[1778091961853,48.43,81507.1,0.0,-0.98862,1e-05,2.40211]
[1778091966886,48.43,81507.56,0.0,-0.98862,1e-05,2.40248]
[1778091971921,48.43,81507.87,0.0,-0.98862,1e-05,2.40263]
[1778091976956,48.43,81509.97,0.0,-0.98861,1e-05,2.40533]
[1778091981991,48.43,81509.8,0.0,-0.98861,1e-05,2.40477]
[1778091987036,48.43,81509.9,0.0,-0.98861,1e-05,2.4046]
[1778091992068,48.43,81512.88,0.0,-0.9886,1e-05,2.40707]
[1778091997103,48.43,81517.36,0.0,-0.98856,1e-05,2.41316]
[1778092002138,48.42,81517.8,0.0,-0.98856,1e-05,2.41343]
[1778092007174,48.42,81516.87,0.0,-0.98857,1e-05,2.41175]
[1778092012208,48.42,81517.24,0.0,-0.98857,1e-05,2.41195]
[1778092015545,48.42,81511.39,0.0,-0.98862,1e-05,2.40331]
[1778092017245,48.42,81509.68,0.0,-0.98863,1e-05,2.40077]
[1778092022279,48.42,81510.14,0.0,-0.98863,1e-05,2.4012]
[1778092028320,48.42,81510.56,0.0,-0.98863,1e-05,2.40154]
[1778092033355,48.42,81509.11,0.0,-0.98864,1e-05,2.39925]
[1778092038390,48.42,81509.6,0.0,-0.98864,1e-05,2.39974]
[1778092043426,48.42,81506.41,0.0,-0.98866,1e-05,2.395]
[1778092045758,48.42,81506.66,0.0,-0.98866,1e-05,2.39529]
[1778092048461,48.42,81506.61,0.0,-0.98866,1e-05,2.39511]
[1778092054503,48.41,81508.01,0.0,-0.98866,1e-05,2.39543]
[1778092059539,48.41,81512.71,0.0,-0.98862,1e-05,2.40197]
[1778092061553,48.41,81513.91,0.0,-0.98861,1e-05,2.40359]
[1778092066589,48.41,81515.81,0.0,-0.9886,1e-05,2.40605]
[1778092069609,48.41,81510.64,0.0,-0.98864,1e-05,2.39851]
[1778092074644,48.41,81509.41,0.0,-0.98865,1e-05,2.39656]
[1778092079678,48.41,81508.79,0.0,-0.98866,1e-05,2.39548]
[1778092084713,48.41,81512.06,0.0,-0.98863,1e-05,2.39996]
[1778092089749,48.41,81511.46,0.0,-0.98864,1e-05,2.39889]
[1778092094784,48.41,81515.32,0.0,-0.98861,1e-05,2.40421]
[1778092099819,48.41,81514.25,0.0,-0.98862,1e-05,2.40243]
[1778092104855,48.41,81514.11,0.0,-0.98862,1e-05,2.40198]
[1778092109891,48.41,81511.4,0.0,-0.98865,1e-05,2.39787]
[1778092116260,48.4,81511.36,0.0,-0.98865,1e-05,2.3961]
[1778092123990,48.4,81512.45,0.0,-0.98865,1e-05,2.39736]
[1778092129024,48.4,81513.43,0.0,-0.98864,1e-05,2.39859]
[1778092137080,48.4,81514.3,0.0,-0.98864,1e-05,2.39954]
[1778092142115,48.4,81514.62,0.0,-0.98863,1e-05,2.39982]
[1778092151183,48.4,81515.06,0.0,-0.98863,1e-05,2.40014]
[1778092156218,48.4,81513.16,0.0,-0.98865,1e-05,2.39725]
[1778092161253,48.4,81515.56,0.0,-0.98863,1e-05,2.40052]
[1778092164275,48.4,81510.12,0.0,-0.98867,1e-05,2.39264]
[1778092169309,48.4,81510.44,0.0,-0.98867,1e-05,2.39299]
[1778092174344,48.4,81508.2,0.0,-0.98869,1e-05,2.3882]
[1778092179379,48.4,81508.44,0.0,-0.98869,1e-05,2.38844]
[1778092184414,48.4,81503.44,0.0,-0.98873,1e-05,2.38124]
[1778092189450,48.4,81503.45,0.0,-0.98873,1e-05,2.38121]
[1778092194484,48.4,81498.03,0.0,-0.98877,1e-05,2.37347]
[1778092195492,48.4,81483.64,0.0,-0.98888,1e-05,2.35316]
[1778092196822,48.4,81471.97,0.0,-0.98897,1e-05,2.33682]
[1778092199521,48.4,81468.17,0.0,-0.989,1e-05,2.33171]
[1778092201540,48.4,81459.08,0.0,-0.98906,1e-05,2.31918]
[1778092202540,48.4,81447.37,0.0,-0.98915,1e-05,2.30302]
[1778092203548,48.4,81440.27,0.0,-0.9892,1e-05,2.29333]
[1778092204554,48.4,81435.17,0.0,-0.98924,1e-05,2.28644]
[1778092208586,48.4,81428.84,0.0,-0.98928,1e-05,2.27835]
[1778092210601,48.4,81424.49,0.0,-0.98931,1e-05,2.27271]
[1778092212614,48.4,81434.31,0.0,-0.98924,1e-05,2.28652]
[1778092216963,48.41,81439.64,0.0,-0.98919,1e-05,2.29446]
[1778092222685,48.41,81445.02,0.0,-0.98915,1e-05,2.30274]
[1778092227719,48.41,81445.38,0.0,-0.98914,1e-05,2.30392]
[1778092232754,48.42,81447.13,0.0,-0.98913,1e-05,2.3056]
[1778092237789,48.42,81447.46,0.0,-0.98913,1e-05,2.30676]
[1778092240810,48.42,81465.57,0.0,-0.98899,1e-05,2.33242]
[1778092241817,48.42,81469.98,0.0,-0.98896,1e-05,2.33869]
[1778092242826,48.42,81470.27,0.0,-0.98895,1e-05,2.33919]
[1778092247183,48.42,81475.3,0.0,-0.98891,1e-05,2.34657]
[1778092248867,48.42,81475.01,0.0,-0.98892,1e-05,2.34629]
[1778092251888,48.42,81478.89,0.0,-0.98889,1e-05,2.35193]
[1778092257254,48.42,81477.9,0.0,-0.98889,1e-05,2.35077]
[1778092262964,48.43,81476.09,0.0,-0.9889,1e-05,2.34848]
[1778092264978,48.43,81468.08,0.0,-0.98896,1e-05,2.33732]
[1778092267329,48.43,81476.26,0.0,-0.9889,1e-05,2.34892]
[1778092269006,48.43,81477.13,0.0,-0.9889,1e-05,2.35023]
[1778092270026,48.43,81483.39,0.0,-0.98885,1e-05,2.35909]
[1778092271020,48.43,81484.43,0.0,-0.98884,1e-05,2.36057]
[1778092275048,48.43,81495.56,0.0,-0.98876,1e-05,2.37636]
[1778092276055,48.43,81496.54,0.0,-0.98875,1e-05,2.37773]
[1778092280089,48.43,81507.15,0.0,-0.98867,1e-05,2.39276]
[1778092281102,48.43,81504.67,0.0,-0.98869,1e-05,2.38918]
[1778092283114,48.43,81495.42,0.0,-0.98876,1e-05,2.37596]
[1778092284121,48.43,81495.7,0.0,-0.98876,1e-05,2.37635]
[1778092291170,48.43,81497.8,0.0,-0.98875,1e-05,2.37779]
[1778092296205,48.42,81500.48,0.0,-0.98873,1e-05,2.38152]
[1778092300233,48.42,81490.51,0.0,-0.9888,1e-05,2.3673]
[1778092301240,48.42,81490.46,0.0,-0.9888,1e-05,2.36724]
[1778092306279,48.42,81490.32,0.0,-0.9888,1e-05,2.36705]
[1778092307283,48.42,81485.27,0.0,-0.98884,1e-05,2.35991]
[1778092308289,48.42,81480.02,0.0,-0.98888,1e-05,2.35251]
[1778092309296,48.42,81479.18,0.0,-0.98889,1e-05,2.35135]
[1778092310304,48.43,81471.9,0.0,-0.98894,1e-05,2.34114]
[1778092311310,48.43,81470.5,0.0,-0.98895,1e-05,2.33922]
[1778092315339,48.43,81461.94,0.0,-0.98902,1e-05,2.32744]
[1778092316346,48.43,81456.89,0.0,-0.98905,1e-05,2.32046]
[1778092317352,48.43,81456.62,0.0,-0.98905,1e-05,2.32016]
[1778092322387,48.43,81454.6,0.0,-0.98907,1e-05,2.31774]
[1778092327423,48.43,81450.96,0.0,-0.98909,1e-05,2.31309]
[1778092330443,48.43,81446.19,0.0,-0.98913,1e-05,2.30675]
[1778092335480,48.43,81444.14,0.0,-0.98914,1e-05,2.3044]
[1778092340513,48.43,81448.16,0.0,-0.98911,1e-05,2.31046]
[1778092344542,48.44,81454.21,0.0,-0.98906,1e-05,2.31925]
[1778092345548,48.44,81457.58,0.0,-0.98903,1e-05,2.32403]
[1778092350587,48.44,81457.95,0.0,-0.98903,1e-05,2.32497]
[1778092355618,48.44,81460.47,0.0,-0.98901,1e-05,2.32739]
[1778092360653,48.44,81460.39,0.0,-0.98901,1e-05,2.32752]
[1778092361660,48.44,81439.1,0.0,-0.98917,1e-05,2.29811]
[1778092362668,48.44,81434.29,0.0,-0.9892,1e-05,2.2916]
[1778092364681,48.44,81411.19,0.0,-0.98937,1e-05,2.26004]
[1778092365689,48.44,81408.9,0.0,-0.98939,1e-05,2.25728]
[1778092370724,48.45,81403.73,0.0,-0.98942,1e-05,2.25115]
[1778092376765,48.45,81404.07,0.0,-0.98941,1e-05,2.25274]
[1778092381800,48.46,81399.32,0.0,-0.98944,1e-05,2.24721]
[1778092382808,48.46,81390.09,0.0,-0.9895,1e-05,2.2349]
[1778092383814,48.46,81388.47,0.0,-0.98951,1e-05,2.23293]
[1778092384821,48.46,81377.01,0.0,-0.98959,1e-05,2.21771]
[1778092385830,48.46,81370.92,0.0,-0.98964,1e-05,2.20978]
[1778092386839,48.46,81358.21,0.0,-0.98972,1e-05,2.19306]
[1778092388195,48.46,81364.72,0.0,-0.98968,1e-05,2.20202]
[1778092389860,48.46,81390.25,0.0,-0.9895,1e-05,2.23634]
[1778092390867,48.46,81411.77,0.0,-0.98934,1e-05,2.26637]
[1778092391874,48.46,81413.67,0.0,-0.98932,1e-05,2.26914]
[1778092392911,48.47,81407.41,0.0,-0.98937,1e-05,2.26075]
[1778092393899,48.47,81410.98,0.0,-0.98934,1e-05,2.2658]
[1778092394908,48.47,81416.82,0.0,-0.9893,1e-05,2.27396]
[1778092395914,48.47,81417.96,0.0,-0.98929,1e-05,2.27568]
[1778092400950,48.47,81418.25,0.0,-0.98928,1e-05,2.27684]
[1778092405985,48.47,81418.92,0.0,-0.98927,1e-05,2.27849]
[1778092408327,48.47,81424.42,0.0,-0.98923,1e-05,2.28634]
[1778092410012,48.48,81427.45,0.0,-0.98921,1e-05,2.29079]
[1778092415047,48.48,81426.1,0.0,-0.98922,1e-05,2.28814]
[1778092420081,48.48,81423.02,0.0,-0.98924,1e-05,2.28459]
[1778092425118,48.48,81426.23,0.0,-0.98921,1e-05,2.28968]
[1778092430153,48.49,81425.69,0.0,-0.98921,1e-05,2.28961]
[1778092435189,48.49,81422.94,0.0,-0.98923,1e-05,2.2865]
[1778092440224,48.49,81423.97,0.0,-0.98922,1e-05,2.2886]
[1778092442238,48.49,81417.74,0.0,-0.98926,1e-05,2.28032]
[1778092447273,48.5,81419.43,0.0,-0.98924,1e-05,2.2834]
[1778092452310,48.5,81414.67,0.0,-0.98928,1e-05,2.2776]
[1778092457345,48.5,81410.89,0.0,-0.9893,1e-05,2.27321]
[1778092458680,48.5,81391.32,0.0,-0.98944,1e-05,2.24688]
[1778092460366,48.5,81393.27,0.0,-0.98942,1e-05,2.24974]
[1778092465401,48.51,81394.63,0.0,-0.98941,1e-05,2.2526]
[1778092470437,48.51,81395.24,0.0,-0.9894,1e-05,2.25461]
[1778092472453,48.51,81404.4,0.0,-0.98934,1e-05,2.26587]
[1778092473457,48.51,81406.63,0.0,-0.98932,1e-05,2.26909]
[1778092475474,48.52,81401.02,0.0,-0.98936,1e-05,2.26197]
[1778092479501,48.52,81394.76,0.0,-0.9894,1e-05,2.2542]
[1778092481519,48.52,81388.3,0.0,-0.98944,1e-05,2.24564]
[1778092482523,48.52,81375.64,0.0,-0.98953,1e-05,2.22898]
[1778092483529,48.52,81370.21,0.0,-0.98957,1e-05,2.22192]
[1778092484537,48.52,81362.26,0.0,-0.98962,1e-05,2.21126]
[1778092485547,48.52,81354.74,0.0,-0.98967,1e-05,2.20176]
[1778092490579,48.53,81353.8,0.0,-0.98967,1e-05,2.20194]
[1778092492593,48.53,81360.69,0.0,-0.98962,1e-05,2.21169]
[1778092494607,48.53,81354.15,0.0,-0.98967,1e-05,2.20349]
[1778092499641,48.54,81358.8,0.0,-0.98962,1e-05,2.21111]
[1778092504676,48.55,81362.17,0.0,-0.98959,1e-05,2.21696]
[1778092509715,48.55,81367.61,0.0,-0.98955,1e-05,2.22554]
[1778092514749,48.56,81367.72,0.0,-0.98954,1e-05,2.2269]
[1778092519781,48.56,81368.18,0.0,-0.98953,1e-05,2.2287]
[1778092524818,48.57,81366.46,0.0,-0.98954,1e-05,2.22754]
[1778092525826,48.57,81356.9,0.0,-0.9896,1e-05,2.21496]
[1778092526830,48.57,81348.54,0.0,-0.98966,1e-05,2.20406]
[1778092529173,48.57,81355.25,0.0,-0.98961,1e-05,2.21357]
[1778092531876,48.57,81349.17,0.0,-0.98966,1e-05,2.20483]
[1778092536910,48.58,81352.17,0.0,-0.98963,1e-05,2.21019]
[1778092542952,48.58,81350.69,0.0,-0.98963,1e-05,2.20983]
[1778092547990,48.59,81351.15,0.0,-0.98962,1e-05,2.21179]
[1778092549314,48.59,81339.53,0.0,-0.9897,1e-05,2.19656]
[1778092550003,48.59,81339.53,0.0,-0.9897,1e-05,2.19684]
[1778092551009,48.59,81330.82,0.0,-0.98976,1e-05,2.18556]
[1778092552017,48.59,81331.93,0.0,-0.98975,1e-05,2.18734]
[1778092554032,48.6,81337.39,0.0,-0.98971,1e-05,2.19519]
[1778092559385,48.6,81332.0,0.0,-0.98974,1e-05,2.18949]
[1778092564101,48.61,81326.09,0.0,-0.98977,1e-05,2.18313]
[1778092566115,48.62,81325.02,0.0,-0.98976,1e-05,2.18508]
[1778092569458,48.63,81303.04,0.0,-0.98991,1e-05,2.15703]
[1778092570143,48.63,81303.04,0.0,-0.9899,1e-05,2.15734]
[1778092571151,48.63,81300.36,0.0,-0.98992,1e-05,2.15418]
[1778092576186,48.64,81302.3,0.0,-0.9899,1e-05,2.15844]
[1778092579530,48.64,81293.6,0.0,-0.98995,1e-05,2.14807]
[1778092581220,48.64,81293.55,0.0,-0.98995,1e-05,2.1487]
[1778092585249,48.65,81301.23,0.0,-0.98989,1e-05,2.16014]
[1778092589600,48.67,81312.24,0.0,-0.98979,1e-05,2.17891]
[1778092591292,48.69,81316.3,0.0,-0.98974,1e-05,2.18903]
[1778092594311,48.7,81319.21,0.0,-0.9897,1e-05,2.19629]
[1778092599670,48.71,81321.84,0.0,-0.98967,1e-05,2.20142]
[1778092604384,48.72,81315.5,0.0,-0.98971,1e-05,2.19408]
[1778092606398,48.73,81305.65,0.0,-0.98976,1e-05,2.18411]
[1778092607405,48.73,81298.75,0.0,-0.98981,1e-05,2.1753]
[1778092608412,48.73,81301.41,0.0,-0.98979,1e-05,2.17912]
[1778092609742,48.73,81304.11,0.0,-0.98976,1e-05,2.18328]
[1778092615461,48.79,81300.78,0.0,-0.98971,1e-05,2.19303]
[1778092620497,48.8,81297.76,0.0,-0.98973,1e-05,2.19038]
[1778092625531,48.81,81302.01,0.0,-0.98968,1e-05,2.19977]
[1778092626538,48.81,81308.89,0.0,-0.98963,1e-05,2.20917]
[1778092627545,48.81,81312.02,0.0,-0.9896,1e-05,2.21358]
[1778092632580,48.82,81311.69,0.0,-0.9896,1e-05,2.21429]
[1778092637615,48.82,81316.59,0.0,-0.98956,1e-05,2.22221]
[1778092642651,48.83,81315.33,0.0,-0.98956,1e-05,2.22141]
[1778092643657,48.83,81306.72,0.0,-0.98962,1e-05,2.2104]
[1778092644664,48.83,81301.11,0.0,-0.98966,1e-05,2.20294]
[1778092645672,48.83,81300.25,0.0,-0.98966,1e-05,2.20231]
[1778092648693,48.83,81284.31,0.0,-0.98977,1e-05,2.18205]
[1778092653727,48.84,81283.75,0.0,-0.98977,1e-05,2.18137]
[1778092656748,48.84,81295.11,0.0,-0.98969,1e-05,2.1972]
[1778092658762,48.85,81304.42,0.0,-0.98962,1e-05,2.21005]
[1778092663799,48.85,81309.34,0.0,-0.98958,1e-05,2.21778]
[1778092668832,48.86,81312.16,0.0,-0.98955,1e-05,2.22272]
[1778092670846,48.86,81319.35,0.0,-0.9895,1e-05,2.23279]
[1778092675881,48.86,81322.1,0.0,-0.98947,1e-05,2.23755]
[1778092680916,48.87,81325.15,0.0,-0.98945,1e-05,2.24272]
[1778092682935,48.87,81330.41,0.0,-0.98941,1e-05,2.25022]
[1778092686958,48.87,81320.53,0.0,-0.98947,1e-05,2.23774]
[1778092691993,48.87,81321.62,0.0,-0.98946,1e-05,2.24027]
[1778092697028,48.88,81321.5,0.0,-0.98945,1e-05,2.24119]
[1778092702063,48.88,81323.76,0.0,-0.98943,1e-05,2.24529]
[1778092704080,48.89,81315.93,0.0,-0.98949,1e-05,2.23521]
[1778092709113,48.89,81318.76,0.0,-0.98946,1e-05,2.24011]
[1778092710454,48.89,81313.75,0.0,-0.98949,1e-05,2.2336]
[1778092711129,48.89,81313.75,0.0,-0.9895,1e-05,2.23243]
[1778092712135,48.89,81301.92,0.0,-0.98958,1e-05,2.21687]
[1778092713143,48.89,81296.85,0.0,-0.98961,1e-05,2.21039]
[1778092718177,48.9,81294.33,0.0,-0.98963,1e-05,2.20835]
[1778092720524,48.9,81302.15,0.0,-0.98957,1e-05,2.21928]
[1778092722205,48.9,81301.57,0.0,-0.98957,1e-05,2.219]
[1778092727240,48.91,81298.95,0.0,-0.98958,1e-05,2.21669]
[1778092732276,48.91,81299.46,0.0,-0.98957,1e-05,2.21854]
[1778092733282,48.91,81305.71,0.0,-0.98953,1e-05,2.22711]
[1778092734289,48.91,81307.77,0.0,-0.98951,1e-05,2.23008]
[1778092739324,48.92,81313.9,0.0,-0.98946,1e-05,2.23932]
[1778092744360,48.92,81317.41,0.0,-0.98943,1e-05,2.24498]
[1778092748388,48.93,81309.9,0.0,-0.98948,1e-05,2.23561]
[1778092749395,48.93,81310.93,0.0,-0.98947,1e-05,2.23719]
[1778092754430,48.93,81313.37,0.0,-0.98945,1e-05,2.2414]
[1778092759466,48.93,81312.07,0.0,-0.98945,1e-05,2.24059]
[1778092764500,48.94,81312.06,0.0,-0.98945,1e-05,2.2415]
[1778092769536,48.94,81311.39,0.0,-0.98945,1e-05,2.24151]
[1778092772557,48.94,81305.57,0.0,-0.98949,1e-05,2.23285]
[1778092777593,48.95,81305.15,0.0,-0.98949,1e-05,2.23328]
[1778092782628,48.95,81304.7,0.0,-0.98949,1e-05,2.23365]
[1778092787663,48.95,81306.63,0.0,-0.98947,1e-05,2.23721]
[1778092792698,48.96,81306.57,0.0,-0.98947,1e-05,2.23807]
[1778092797732,48.96,81305.95,0.0,-0.98947,1e-05,2.23817]
[1778092802768,48.97,81306.28,0.0,-0.98946,1e-05,2.23952]
[1778092805790,48.97,81316.08,0.0,-0.98939,1e-05,2.25324]
[1778092806799,48.97,81324.53,0.0,-0.98932,1e-05,2.26482]
[1778092807804,48.97,81326.58,0.0,-0.98931,1e-05,2.26773]
[1778092811832,48.97,81340.89,0.0,-0.9892,1e-05,2.28772]
[1778092812839,48.97,81342.2,0.0,-0.98919,1e-05,2.28961]
[1778092817874,48.97,81347.39,0.0,-0.98915,1e-05,2.29719]
[1778092818887,48.97,81350.22,0.0,-0.98913,1e-05,2.30123]
[1778092821902,48.98,81359.44,0.0,-0.98906,1e-05,2.3141]
[1778092826937,48.98,81367.12,0.0,-0.989,1e-05,2.32491]
[1778092832979,48.98,81368.63,0.0,-0.989,1e-05,2.32586]
[1778092837010,48.98,81375.22,0.0,-0.98895,1e-05,2.33516]
[1778092839021,48.98,81364.03,0.0,-0.98903,1e-05,2.31977]
[1778092840030,48.98,81357.81,0.0,-0.98908,1e-05,2.31128]
[1778092842043,48.98,81351.89,0.0,-0.98912,1e-05,2.30333]
[1778092847080,48.98,81352.1,0.0,-0.98911,1e-05,2.30407]
[1778092852115,48.98,81350.92,0.0,-0.98912,1e-05,2.30292]
[1778092856141,48.98,81345.28,0.0,-0.98916,1e-05,2.29558]
[1778092861508,48.99,81345.47,0.0,-0.98916,1e-05,2.29633]
[1778092867219,48.99,81345.37,0.0,-0.98915,1e-05,2.29674]
[1778092872255,48.99,81344.42,0.0,-0.98916,1e-05,2.29586]
[1778092877290,48.99,81343.37,0.0,-0.98916,1e-05,2.29483]
[1778092879305,48.99,81337.74,0.0,-0.9892,1e-05,2.2873]
[1778092883331,48.99,81341.73,0.0,-0.98917,1e-05,2.29309]
[1778092888366,49.0,81343.27,0.0,-0.98916,1e-05,2.29557]
[1778092890380,49.0,81347.15,0.0,-0.98913,1e-05,2.301]
[1778092895415,49.0,81347.12,0.0,-0.98914,1e-05,2.29981]
[1778092899443,49.0,81339.35,0.0,-0.98919,1e-05,2.28945]
[1778092901794,49.0,81336.38,0.0,-0.98921,1e-05,2.28557]
[1778092907499,49.0,81334.27,0.0,-0.98922,1e-05,2.28322]
[1778092912534,49.0,81332.54,0.0,-0.98923,1e-05,2.28129]
[1778092918576,49.0,81332.3,0.0,-0.98923,1e-05,2.28148]
[1778092921938,49.01,81319.15,0.0,-0.98933,1e-05,2.264]
[1778092927639,49.01,81322.63,0.0,-0.9893,1e-05,2.26926]
[1778092932675,49.01,81322.31,0.0,-0.9893,1e-05,2.26937]
[1778092937717,49.01,81327.63,0.0,-0.98926,1e-05,2.27712]
[1778092938716,49.01,81329.0,0.0,-0.98924,1e-05,2.27907]
[1778092942081,49.01,81337.05,0.0,-0.98918,1e-05,2.29037]
[1778092943751,49.01,81330.32,0.0,-0.98923,1e-05,2.28127]
[1778092944759,49.01,81331.75,0.0,-0.98922,1e-05,2.2833]
[1778092949794,49.02,81331.96,0.0,-0.98922,1e-05,2.28401]
[1778092954829,49.02,81333.7,0.0,-0.98921,1e-05,2.28534]
[1778092959863,49.02,81334.77,0.0,-0.9892,1e-05,2.28717]
[1778092964898,49.02,81334.1,0.0,-0.9892,1e-05,2.28662]
[1778092969935,49.02,81336.06,0.0,-0.98919,1e-05,2.28965]
[1778092974972,49.02,81336.55,0.0,-0.98918,1e-05,2.29071]
[1778092980016,49.03,81335.69,0.0,-0.98919,1e-05,2.28984]
[1778092985041,49.03,81335.25,0.0,-0.98919,1e-05,2.28955]
[1778092990077,49.03,81335.89,0.0,-0.98918,1e-05,2.29072]
[1778092995110,49.03,81334.66,0.0,-0.98919,1e-05,2.28932]
[1778093000146,49.03,81340.89,0.0,-0.98914,1e-05,2.2981]
[1778093002159,49.03,81348.03,0.0,-0.98909,1e-05,2.30795]
[1778093007195,49.03,81349.19,0.0,-0.98908,1e-05,2.3097]
[1778093012230,49.03,81349.92,0.0,-0.98908,1e-05,2.30943]
[1778093015251,49.03,81358.62,0.0,-0.98902,1e-05,2.3215]
[1778093019278,49.03,81364.01,0.0,-0.98898,1e-05,2.32901]
[1778093024314,49.03,81366.91,0.0,-0.98895,1e-05,2.33313]
[1778093029348,49.03,81368.58,0.0,-0.98894,1e-05,2.33558]
[1778093034383,49.03,81371.01,0.0,-0.98892,1e-05,2.33909]
[1778093039418,49.03,81377.31,0.0,-0.98888,1e-05,2.34798]
[1778093041432,49.03,81384.27,0.0,-0.98882,1e-05,2.3577]
[1778093046476,49.03,81384.81,0.0,-0.98882,1e-05,2.35848]
[1778093048483,49.03,81390.63,0.0,-0.98878,1e-05,2.36661]
[1778093052858,49.03,81398.23,0.0,-0.98872,1e-05,2.3772]
[1778093058553,49.03,81392.4,0.0,-0.98876,1e-05,2.36888]
[1778093063588,49.03,81391.11,0.0,-0.98877,1e-05,2.36702]
[1778093068630,49.03,81391.34,0.0,-0.98877,1e-05,2.3673]
[1778093073663,49.03,81392.46,0.0,-0.98877,1e-05,2.36734]
[1778093077691,49.03,81396.39,0.0,-0.98874,1e-05,2.37278]
[1778093083070,49.03,81389.27,0.0,-0.9888,1e-05,2.3627]
[1778093089775,49.03,81386.92,0.0,-0.98881,1e-05,2.35935]
[1778093091789,49.03,81380.44,0.0,-0.98886,1e-05,2.3503]
[1778093096824,49.03,81373.75,0.0,-0.98891,1e-05,2.34104]
[1778093097831,49.03,81370.18,0.0,-0.98894,1e-05,2.3361]
[1778093103209,49.03,81371.46,0.0,-0.98893,1e-05,2.33803]
[1778093105887,49.03,81376.52,0.0,-0.98889,1e-05,2.3451]
[1778093106894,49.03,81383.46,0.0,-0.98884,1e-05,2.35478]
[1778093107902,49.03,81383.93,0.0,-0.98883,1e-05,2.35543]
[1778093113280,49.03,81376.79,0.0,-0.98889,1e-05,2.3454]
[1778093114950,49.03,81376.74,0.0,-0.98889,1e-05,2.34534]
[1778093119985,49.03,81376.11,0.0,-0.98889,1e-05,2.34451]
[1778093125027,49.03,81377.79,0.0,-0.98888,1e-05,2.3469]
[1778093129050,49.03,81383.44,0.0,-0.98884,1e-05,2.35481]
[1778093132071,49.03,81385.21,0.0,-0.98883,1e-05,2.35581]
[1778093135092,49.03,81396.64,0.0,-0.98875,1e-05,2.37179]
[1778093136099,49.03,81395.83,0.0,-0.98875,1e-05,2.37062]
[1778093138113,49.03,81402.34,0.0,-0.9887,1e-05,2.37971]
[1778093139120,49.03,81406.78,0.0,-0.98867,1e-05,2.38592]
[1778093140127,49.03,81406.26,0.0,-0.98867,1e-05,2.38513]
[1778093146170,49.03,81403.39,0.0,-0.9887,1e-05,2.38074]
[1778093149190,49.03,81395.7,0.0,-0.98876,1e-05,2.36974]
[1778093154225,49.03,81397.34,0.0,-0.98875,1e-05,2.37184]
[1778093160267,49.03,81396.92,0.0,-0.98875,1e-05,2.37099]
[1778093165302,49.03,81404.51,0.0,-0.98869,1e-05,2.38142]
[1778093166309,49.03,81409.42,0.0,-0.98866,1e-05,2.38827]
[1778093171345,49.03,81404.73,0.0,-0.9887,1e-05,2.38131]
[1778093176379,49.02,81403.58,0.0,-0.98871,1e-05,2.37935]
[1778093181420,49.02,81402.82,0.0,-0.98871,1e-05,2.37794]
[1778093186456,49.02,81403.84,0.0,-0.98871,1e-05,2.379]
[1778093188469,49.02,81397.28,0.0,-0.98876,1e-05,2.36965]
[1778093193504,49.02,81395.54,0.0,-0.98878,1e-05,2.36542]
[1778093198541,49.02,81395.13,0.0,-0.98878,1e-05,2.36452]
[1778093201560,49.02,81400.3,0.0,-0.98875,1e-05,2.37156]
[1778093206595,49.02,81402.01,0.0,-0.98874,1e-05,2.3736]
[1778093211631,49.01,81405.75,0.0,-0.98871,1e-05,2.37848]
[1778093213989,49.01,81399.39,0.0,-0.98876,1e-05,2.36939]
[1778093215659,49.01,81395.67,0.0,-0.98879,1e-05,2.36406]
[1778093219688,49.01,81382.33,0.0,-0.98889,1e-05,2.34526]
[1778093224722,49.01,81381.3,0.0,-0.9889,1e-05,2.34372]
[1778093228750,49.01,81364.02,0.0,-0.98902,1e-05,2.31971]
[1778093229757,49.01,81363.74,0.0,-0.98903,1e-05,2.31935]
[1778093234793,49.01,81365.58,0.0,-0.98901,1e-05,2.32201]
[1778093239828,49.01,81360.32,0.0,-0.98905,1e-05,2.3149]
[1778093240835,49.01,81356.11,0.0,-0.98908,1e-05,2.30915]
[1778093241842,49.01,81358.03,0.0,-0.98907,1e-05,2.31185]
[1778093246877,49.01,81362.54,0.0,-0.98903,1e-05,2.31833]
[1778093251913,49.02,81360.31,0.0,-0.98905,1e-05,2.3141]
[1778093256947,49.02,81362.02,0.0,-0.98904,1e-05,2.31678]
[1778093261983,49.02,81361.02,0.0,-0.98904,1e-05,2.31576]
[1778093267018,49.02,81359.88,0.0,-0.98905,1e-05,2.31456]
[1778093272053,49.02,81361.36,0.0,-0.98904,1e-05,2.31698]
[1778093274419,49.02,81362.94,0.0,-0.98902,1e-05,2.31937]
[1778093277088,49.02,81362.55,0.0,-0.98903,1e-05,2.31899]
[1778093282123,49.02,81362.65,0.0,-0.98902,1e-05,2.31951]
[1778093287161,49.03,81363.34,0.0,-0.98902,1e-05,2.32085]
[1778093292195,49.03,81365.19,0.0,-0.989,1e-05,2.32379]
[1778093297230,49.03,81364.92,0.0,-0.989,1e-05,2.32381]
[1778093303272,49.03,81366.02,0.0,-0.98899,1e-05,2.3258]
[1778093306299,49.03,81371.42,0.0,-0.98895,1e-05,2.33358]
[1778093311333,49.03,81370.12,0.0,-0.98896,1e-05,2.33062]
[1778093314354,49.03,81363.6,0.0,-0.98901,1e-05,2.32183]
[1778093319388,49.04,81361.55,0.0,-0.98902,1e-05,2.31941]
[1778093325433,49.04,81357.19,0.0,-0.98905,1e-05,2.3139]
[1778093330467,49.04,81355.04,0.0,-0.98907,1e-05,2.31138]
[1778093335507,49.04,81353.47,0.0,-0.98907,1e-05,2.30966]
[1778093341544,49.04,81352.57,0.0,-0.98908,1e-05,2.30894]
[1778093347587,49.05,81352.18,0.0,-0.98908,1e-05,2.30891]
[1778093352621,49.05,81352.43,0.0,-0.98907,1e-05,2.30967]
[1778093356649,49.05,81362.94,0.0,-0.989,1e-05,2.32445]
[1778093358664,49.05,81366.54,0.0,-0.98897,1e-05,2.32952]
[1778093363699,49.05,81368.32,0.0,-0.98895,1e-05,2.33217]
[1778093368733,49.05,81366.48,0.0,-0.98897,1e-05,2.32979]
[1778093373768,49.05,81361.34,0.0,-0.98901,1e-05,2.3214]
[1778093378803,49.05,81360.43,0.0,-0.98902,1e-05,2.32033]
[1778093383839,49.05,81357.28,0.0,-0.98904,1e-05,2.31616]
[1778093386860,49.05,81351.29,0.0,-0.98908,1e-05,2.30802]
[1778093387867,49.05,81349.07,0.0,-0.9891,1e-05,2.30502]
[1778093389881,49.05,81344.89,0.0,-0.98913,1e-05,2.2994]
[1778093392903,49.05,81335.77,0.0,-0.98919,1e-05,2.28713]
[1778093395265,49.05,81326.74,0.0,-0.98926,1e-05,2.27502]
[1778093400958,49.06,81327.21,0.0,-0.98925,1e-05,2.27626]
[1778093405993,49.06,81322.88,0.0,-0.98928,1e-05,2.27088]
[1778093409016,49.06,81320.72,0.0,-0.98929,1e-05,2.26828]
[1778093414051,49.06,81322.02,0.0,-0.98928,1e-05,2.2706]
[1778093419085,49.06,81336.93,0.0,-0.98917,1e-05,2.29145]
[1778093420094,49.06,81325.65,0.0,-0.98925,1e-05,2.27617]
[1778093421100,49.07,81319.08,0.0,-0.9893,1e-05,2.26737]
[1778093422106,49.07,81320.29,0.0,-0.98929,1e-05,2.26913]
[1778093427143,49.07,81320.72,0.0,-0.98928,1e-05,2.27028]
[1778093432177,49.07,81320.98,0.0,-0.98928,1e-05,2.26975]
[1778093435562,49.07,81299.13,0.0,-0.98944,1e-05,2.24075]
[1778093437213,49.07,81296.75,0.0,-0.98945,1e-05,2.23771]
[1778093442247,49.08,81294.26,0.0,-0.98947,1e-05,2.23514]
[1778093443254,49.08,81288.81,0.0,-0.9895,1e-05,2.22802]
[1778093444261,49.08,81283.82,0.0,-0.98954,1e-05,2.22155]
[1778093445632,49.08,81283.77,0.0,-0.98954,1e-05,2.22185]
[1778093451311,49.08,81284.02,0.0,-0.98953,1e-05,2.22313]
[1778093456347,49.09,81286.51,0.0,-0.98951,1e-05,2.22737]
[1778093461382,49.09,81288.78,0.0,-0.98949,1e-05,2.23128]
[1778093466417,49.09,81293.37,0.0,-0.98945,1e-05,2.23829]
[1778093468435,49.09,81294.53,0.0,-0.98944,1e-05,2.24016]
[1778093470448,49.1,81301.86,0.0,-0.98939,1e-05,2.25031]
[1778093472464,49.1,81303.84,0.0,-0.98937,1e-05,2.25325]
[1778093477497,49.1,81307.36,0.0,-0.98934,1e-05,2.25879]
[1778093482533,49.1,81306.16,0.0,-0.98935,1e-05,2.25777]
[1778093487567,49.1,81303.52,0.0,-0.98936,1e-05,2.25479]
[1778093492602,49.11,81304.58,0.0,-0.98936,1e-05,2.25536]
[1778093497638,49.11,81302.79,0.0,-0.98937,1e-05,2.25351]
[1778093499651,49.11,81294.9,0.0,-0.98942,1e-05,2.24315]
[1778093504687,49.11,81298.65,0.0,-0.98939,1e-05,2.24884]
[1778093506700,49.11,81304.18,0.0,-0.98935,1e-05,2.2565]
[1778093507707,49.11,81310.24,0.0,-0.98931,1e-05,2.26477]
[1778093510728,49.12,81316.19,0.0,-0.98926,1e-05,2.27308]
[1778093515764,49.12,81316.8,0.0,-0.98926,1e-05,2.27427]
[1778093520800,49.12,81316.79,0.0,-0.98926,1e-05,2.27462]
[1778093521810,49.12,81321.9,0.0,-0.98922,1e-05,2.28162]
[1778093522816,49.12,81328.9,0.0,-0.98917,1e-05,2.2912]
[1778093526846,49.12,81334.37,0.0,-0.98913,1e-05,2.29882]
[1778093529866,49.12,81342.17,0.0,-0.98907,1e-05,2.3096]
[1778093530882,49.12,81349.06,0.0,-0.98902,1e-05,2.31908]
[1778093532886,49.12,81356.51,0.0,-0.98896,1e-05,2.32935]
[1778093537921,49.12,81359.89,0.0,-0.98894,1e-05,2.33396]
[1778093542956,49.12,81359.07,0.0,-0.98895,1e-05,2.33276]
[1778093546337,49.12,81350.31,0.0,-0.98901,1e-05,2.32064]
[1778093546985,49.12,81350.31,0.0,-0.98901,1e-05,2.32065]
[1778093552019,49.12,81352.35,0.0,-0.989,1e-05,2.3221]
[1778093557054,49.12,81352.52,0.0,-0.989,1e-05,2.32242]
[1778093562088,49.12,81354.76,0.0,-0.98898,1e-05,2.32563]
[1778093567123,49.12,81355.72,0.0,-0.98897,1e-05,2.32708]
[1778093572159,49.12,81360.6,0.0,-0.98894,1e-05,2.33395]
[1778093574173,49.12,81365.22,0.0,-0.9889,1e-05,2.34038]
[1778093579208,49.12,81370.56,0.0,-0.98886,1e-05,2.34779]
[1778093581225,49.12,81379.06,0.0,-0.9888,1e-05,2.35962]
[1778093583239,49.12,81383.67,0.0,-0.98877,1e-05,2.366]
[1778093585253,49.12,81390.85,0.0,-0.98871,1e-05,2.37598]
[1778093586666,49.12,81396.34,0.0,-0.98867,1e-05,2.38359]
[1778093589281,49.12,81393.46,0.0,-0.9887,1e-05,2.3794]
[1778093594316,49.12,81393.45,0.0,-0.9887,1e-05,2.37905]
[1778093599351,49.12,81393.34,0.0,-0.9887,1e-05,2.37855]
[1778093603379,49.12,81388.2,0.0,-0.98874,1e-05,2.37105]
[1778093608415,49.11,81385.83,0.0,-0.98876,1e-05,2.36741]
[1778093613451,49.11,81384.25,0.0,-0.98878,1e-05,2.36343]
[1778093618485,49.11,81382.78,0.0,-0.98879,1e-05,2.36108]
[1778093623521,49.11,81389.57,0.0,-0.98874,1e-05,2.37029]
[1778093628556,49.11,81392.65,0.0,-0.98872,1e-05,2.37422]
[1778093633591,49.11,81392.29,0.0,-0.98873,1e-05,2.37331]
[1778093639633,49.11,81393.04,0.0,-0.98872,1e-05,2.37379]
[1778093644669,49.1,81389.2,0.0,-0.98876,1e-05,2.368]
[1778093649703,49.1,81387.27,0.0,-0.98877,1e-05,2.36493]
[1778093653734,49.1,81381.57,0.0,-0.98882,1e-05,2.35669]
[1778093658783,49.1,81379.64,0.0,-0.98883,1e-05,2.35376]
[1778093659782,49.1,81376.26,0.0,-0.98886,1e-05,2.34895]
[1778093660785,49.1,81366.68,0.0,-0.98893,1e-05,2.33562]
[1778093665819,49.1,81372.68,0.0,-0.98889,1e-05,2.3438]
[1778093666825,49.1,81378.44,0.0,-0.98884,1e-05,2.35177]
[1778093671860,49.1,81382.68,0.0,-0.98882,1e-05,2.35594]
[1778093676895,49.1,81382.41,0.0,-0.98882,1e-05,2.3553]
[1778093681929,49.1,81382.84,0.0,-0.98882,1e-05,2.35564]
[1778093686966,49.1,81383.81,0.0,-0.98881,1e-05,2.35676]
[1778093692000,49.09,81385.06,0.0,-0.98881,1e-05,2.35826]
[1778093697035,49.09,81386.06,0.0,-0.9888,1e-05,2.35942]
[1778093702073,49.09,81393.2,0.0,-0.98875,1e-05,2.36915]
[1778093704086,49.09,81386.3,0.0,-0.9888,1e-05,2.35939]
[1778093709121,49.09,81384.53,0.0,-0.98882,1e-05,2.3567]
[1778093714155,49.09,81383.55,0.0,-0.98882,1e-05,2.3551]
[1778093719190,49.09,81383.16,0.0,-0.98883,1e-05,2.35432]
[1778093724226,49.09,81382.27,0.0,-0.98884,1e-05,2.35286]
[1778093729261,49.09,81379.38,0.0,-0.98886,1e-05,2.34861]
[1778093732282,49.09,81376.76,0.0,-0.98889,1e-05,2.34341]
[1778093737725,49.09,81380.87,0.0,-0.98886,1e-05,2.34898]
[1778093743360,49.09,81382.51,0.0,-0.98884,1e-05,2.35101]
[1778093748394,49.08,81381.01,0.0,-0.98886,1e-05,2.34872]
[1778093753429,49.08,81383.41,0.0,-0.98884,1e-05,2.35187]
[1778093758464,49.08,81384.08,0.0,-0.98884,1e-05,2.35261]
[1778093763499,49.08,81383.89,0.0,-0.98884,1e-05,2.35214]
[1778093768544,49.08,81380.41,0.0,-0.98887,1e-05,2.34712]
[1778093769542,49.08,81373.47,0.0,-0.98892,1e-05,2.33744]
[1778093770550,49.08,81368.73,0.0,-0.98895,1e-05,2.33086]
[1778093772563,49.08,81364.29,0.0,-0.98899,1e-05,2.32471]
[1778093778006,49.08,81366.44,0.0,-0.98897,1e-05,2.32768]
[1778093781626,49.08,81372.3,0.0,-0.98893,1e-05,2.33577]
[1778093786661,49.08,81373.65,0.0,-0.98892,1e-05,2.33753]
[1778093791696,49.08,81376.72,0.0,-0.9889,1e-05,2.3402]
[1778093793713,49.08,81382.12,0.0,-0.98886,1e-05,2.34764]
[1778093795724,49.08,81389.8,0.0,-0.98881,1e-05,2.35827]
[1778093798147,49.08,81389.25,0.0,-0.98881,1e-05,2.35733]
[1778093803780,49.08,81390.6,0.0,-0.9888,1e-05,2.35892]
[1778093808815,49.08,81388.12,0.0,-0.98882,1e-05,2.35515]
[1778093811839,49.08,81395.34,0.0,-0.98877,1e-05,2.36505]
[1778093812850,49.08,81403.28,0.0,-0.98871,1e-05,2.37601]
[1778093817880,49.07,81404.5,0.0,-0.9887,1e-05,2.37726]
[1778093820901,49.07,81398.0,0.0,-0.98875,1e-05,2.36788]
[1778093822916,49.07,81390.68,0.0,-0.98881,1e-05,2.3575]
[1778093827952,49.07,81389.19,0.0,-0.98882,1e-05,2.3551]
[1778093832989,49.07,81387.11,0.0,-0.98884,1e-05,2.35189]
[1778093838026,49.07,81386.55,0.0,-0.98885,1e-05,2.3508]
[1778093843061,49.07,81386.7,0.0,-0.98885,1e-05,2.3507]
[1778093849103,49.07,81390.43,0.0,-0.98882,1e-05,2.35552]
[1778093854139,49.06,81390.49,0.0,-0.98883,1e-05,2.35385]
[1778093859174,49.06,81393.08,0.0,-0.98881,1e-05,2.35716]
[1778093864209,49.06,81395.47,0.0,-0.98879,1e-05,2.36019]
[1778093869246,49.06,81394.28,0.0,-0.9888,1e-05,2.35822]
[1778093874279,49.06,81392.72,0.0,-0.98882,1e-05,2.35576]
[1778093879314,49.06,81389.02,0.0,-0.98885,1e-05,2.35033]
[1778093883341,49.06,81382.93,0.0,-0.98889,1e-05,2.34165]
[1778093884351,49.06,81377.65,0.0,-0.98893,1e-05,2.33429]
[1778093889385,49.06,81374.75,0.0,-0.98895,1e-05,2.33016]
[1778093894420,49.06,81374.93,0.0,-0.98895,1e-05,2.33032]
[1778093899456,49.06,81376.9,0.0,-0.98894,1e-05,2.33296]
[1778093904490,49.06,81375.9,0.0,-0.98895,1e-05,2.3315]
[1778093906504,49.06,81363.16,0.0,-0.98904,1e-05,2.31388]
[1778093907512,49.06,81351.65,0.0,-0.98913,1e-05,2.29809]
[1778093908932,49.06,81350.55,0.0,-0.98913,1e-05,2.29663]
[1778093915567,49.06,81351.74,0.0,-0.98913,1e-05,2.2971]
[1778093921609,49.06,81351.88,0.0,-0.98913,1e-05,2.29751]
[1778093926644,49.06,81351.95,0.0,-0.98913,1e-05,2.29776]
[1778093931679,49.06,81352.43,0.0,-0.98912,1e-05,2.29855]
[1778093936715,49.06,81352.71,0.0,-0.98912,1e-05,2.29905]
[1778093941754,49.06,81352.69,0.0,-0.98912,1e-05,2.29913]
[1778093946787,49.06,81354.48,0.0,-0.98911,1e-05,2.30167]
[1778093952829,49.06,81354.06,0.0,-0.98911,1e-05,2.30119]
[1778093957864,49.06,81352.77,0.0,-0.98912,1e-05,2.29952]
[1778093966928,49.06,81355.8,0.0,-0.98909,1e-05,2.30388]
[1778093968942,49.06,81350.41,0.0,-0.98913,1e-05,2.29655]
[1778093969948,49.06,81344.72,0.0,-0.98917,1e-05,2.28881]
[1778093970955,49.06,81339.67,0.0,-0.98921,1e-05,2.28198]
[1778093971962,49.06,81339.52,0.0,-0.98922,1e-05,2.28041]
[1778093977001,49.07,81340.37,0.0,-0.98921,1e-05,2.28199]
[1778093982034,49.07,81338.57,0.0,-0.98922,1e-05,2.27993]
[1778093987069,49.07,81341.73,0.0,-0.98919,1e-05,2.28464]
[1778093992104,49.07,81343.2,0.0,-0.98918,1e-05,2.28705]
[1778093997139,49.07,81344.46,0.0,-0.98917,1e-05,2.28917]
[1778094002175,49.07,81341.86,0.0,-0.98919,1e-05,2.28605]
[1778094003182,49.07,81348.64,0.0,-0.98914,1e-05,2.29539]
[1778094008217,49.08,81349.24,0.0,-0.98913,1e-05,2.29658]
[1778094013252,49.08,81348.74,0.0,-0.98913,1e-05,2.29629]
[1778094016273,49.08,81353.9,0.0,-0.98909,1e-05,2.30357]
[1778094021316,49.08,81357.07,0.0,-0.98907,1e-05,2.30825]
[1778094026345,49.08,81359.04,0.0,-0.98905,1e-05,2.31127]
[1778094031381,49.08,81359.45,0.0,-0.98905,1e-05,2.31071]
[1778094036418,49.08,81357.22,0.0,-0.98907,1e-05,2.308]
[1778094041452,49.08,81361.76,0.0,-0.98903,1e-05,2.31456]
[1778094046487,49.09,81363.81,0.0,-0.98902,1e-05,2.31765]
[1778094051522,49.09,81369.58,0.0,-0.98897,1e-05,2.32586]
[1778094056557,49.09,81371.99,0.0,-0.98896,1e-05,2.32935]
[1778094058571,49.09,81366.18,0.0,-0.989,1e-05,2.32138]
[1778094063606,49.09,81360.37,0.0,-0.98904,1e-05,2.31358]
[1778094064616,49.09,81345.54,0.0,-0.98915,1e-05,2.2933]
[1778094065621,49.09,81340.04,0.0,-0.98919,1e-05,2.28587]
[1778094066628,49.09,81338.64,0.0,-0.9892,1e-05,2.28406]
[1778094068641,49.09,81338.19,0.0,-0.9892,1e-05,2.28364]
[1778094071668,49.09,81339.56,0.0,-0.98919,1e-05,2.28578]
[1778094076703,49.09,81338.99,0.0,-0.98919,1e-05,2.28545]
[1778094081739,49.09,81340.6,0.0,-0.98917,1e-05,2.2881]
[1778094086773,49.1,81343.06,0.0,-0.98915,1e-05,2.29188]
[1778094091808,49.1,81342.56,0.0,-0.98916,1e-05,2.29015]
[1778094097850,49.1,81342.71,0.0,-0.98916,1e-05,2.29085]
[1778094103891,49.1,81343.24,0.0,-0.98915,1e-05,2.29206]
[1778094108927,49.1,81343.91,0.0,-0.98915,1e-05,2.29336]
[1778094113962,49.1,81343.51,0.0,-0.98915,1e-05,2.29318]
[1778094118997,49.11,81345.95,0.0,-0.98913,1e-05,2.29687]
[1778094120408,49.11,81352.94,0.0,-0.98907,1e-05,2.30657]
[1778094123035,49.11,81358.57,0.0,-0.98903,1e-05,2.31441]
[1778094124038,49.11,81361.42,0.0,-0.98901,1e-05,2.31837]
[1778094125044,49.11,81370.67,0.0,-0.98894,1e-05,2.33118]
[1778094126051,49.11,81373.4,0.0,-0.98892,1e-05,2.33497]
[1778094129079,49.11,81367.14,0.0,-0.98897,1e-05,2.32634]
[1778094130478,49.11,81364.07,0.0,-0.98899,1e-05,2.32216]
[1778094136129,49.11,81363.87,0.0,-0.98899,1e-05,2.32205]
[1778094141171,49.11,81363.26,0.0,-0.989,1e-05,2.32138]
[1778094143180,49.11,81356.33,0.0,-0.98905,1e-05,2.31197]
[1778094147207,49.11,81351.26,0.0,-0.98908,1e-05,2.30524]
[1778094150226,49.11,81357.44,0.0,-0.98904,1e-05,2.31393]
[1778094151233,49.11,81362.34,0.0,-0.98901,1e-05,2.31928]
[1778094156268,49.11,81361.5,0.0,-0.98901,1e-05,2.31834]
[1778094161303,49.11,81360.43,0.0,-0.98902,1e-05,2.31707]
[1778094168352,49.11,81358.66,0.0,-0.98903,1e-05,2.31489]
[1778094173387,49.11,81356.86,0.0,-0.98904,1e-05,2.31262]
[1778094178422,49.12,81358.26,0.0,-0.98903,1e-05,2.31473]
[1778094183457,49.12,81364.2,0.0,-0.98899,1e-05,2.32306]
[1778094188492,49.12,81362.1,0.0,-0.989,1e-05,2.32026]
[1778094193527,49.12,81361.9,0.0,-0.989,1e-05,2.32007]
[1778094197558,49.12,81368.41,0.0,-0.98895,1e-05,2.3291]
[1778094198565,49.12,81379.77,0.0,-0.98887,1e-05,2.34483]
[1778094204609,49.12,81384.16,0.0,-0.98884,1e-05,2.35074]
[1778094206621,49.12,81392.85,0.0,-0.98877,1e-05,2.36278]
[1778094209644,49.11,81400.33,0.0,-0.98872,1e-05,2.37309]
[1778094214678,49.11,81404.0,0.0,-0.9887,1e-05,2.3764]
[1778094219712,49.11,81403.05,0.0,-0.98871,1e-05,2.37473]
[1778094225756,49.11,81402.65,0.0,-0.98871,1e-05,2.37375]
[1778094231215,49.11,81402.23,0.0,-0.98872,1e-05,2.37281]
[1778094236836,49.11,81392.51,0.0,-0.98879,1e-05,2.35879]
[1778094237840,49.11,81386.94,0.0,-0.98884,1e-05,2.35097]
[1778094238846,49.11,81388.62,0.0,-0.98882,1e-05,2.35329]
[1778094243881,49.11,81390.21,0.0,-0.98881,1e-05,2.35533]
[1778094244889,49.11,81397.43,0.0,-0.98876,1e-05,2.36539]
[1778094245898,49.11,81400.1,0.0,-0.98874,1e-05,2.36908]
[1778094251360,49.1,81408.5,0.0,-0.98868,1e-05,2.38054]
[1778094256987,49.1,81408.94,0.0,-0.98868,1e-05,2.38079]
[1778094259000,49.1,81403.59,0.0,-0.98872,1e-05,2.37311]
[1778094260013,49.1,81402.88,0.0,-0.98872,1e-05,2.37205]
[1778094265046,49.1,81402.97,0.0,-0.98872,1e-05,2.37185]
[1778094268066,49.1,81397.92,0.0,-0.98876,1e-05,2.36457]
[1778094273101,49.1,81399.86,0.0,-0.98876,1e-05,2.36552]
[1778094278137,49.1,81397.41,0.0,-0.98878,1e-05,2.36181]
[1778094283172,49.1,81392.3,0.0,-0.98882,1e-05,2.35441]
[1778094284179,49.1,81386.9,0.0,-0.98886,1e-05,2.34684]
[1778094285186,49.1,81378.92,0.0,-0.98892,1e-05,2.33572]
[1778094286193,49.1,81372.28,0.0,-0.98897,1e-05,2.32651]
[1778094287202,49.1,81362.18,0.0,-0.98904,1e-05,2.31259]
[1778094288207,49.1,81359.97,0.0,-0.98906,1e-05,2.30958]
[1778094293243,49.1,81355.63,0.0,-0.98909,1e-05,2.30376]
[1778094294250,49.1,81348.65,0.0,-0.98914,1e-05,2.29425]
[1778094295257,49.1,81342.5,0.0,-0.98918,1e-05,2.28592]
[1778094296264,49.1,81340.65,0.0,-0.98919,1e-05,2.28348]
[1778094301710,49.1,81332.17,0.0,-0.98925,1e-05,2.27249]
[1778094305327,49.1,81322.02,0.0,-0.98932,1e-05,2.25908]
[1778094306339,49.1,81318.6,0.0,-0.98935,1e-05,2.25473]
[1778094311371,49.1,81318.95,0.0,-0.98934,1e-05,2.25575]
[1778094316405,49.11,81319.29,0.0,-0.98934,1e-05,2.25704]
[1778094321440,49.11,81321.32,0.0,-0.98932,1e-05,2.26043]
[1778094326475,49.11,81321.58,0.0,-0.98931,1e-05,2.26142]
[1778094329496,49.11,81331.26,0.0,-0.98924,1e-05,2.27488]
[1778094334532,49.12,81329.84,0.0,-0.98925,1e-05,2.27207]
[1778094338561,49.12,81342.68,0.0,-0.98916,1e-05,2.28994]
[1778094343598,49.12,81342.76,0.0,-0.98916,1e-05,2.29042]
[1778094348633,49.12,81342.35,0.0,-0.98916,1e-05,2.29024]
[1778094353671,49.12,81344.9,0.0,-0.98914,1e-05,2.29408]
[1778094358706,49.12,81351.79,0.0,-0.98908,1e-05,2.30383]
[1778094363741,49.13,81351.13,0.0,-0.98909,1e-05,2.30319]
[1778094368777,49.13,81349.41,0.0,-0.9891,1e-05,2.30112]
[1778094370790,49.13,81354.89,0.0,-0.98906,1e-05,2.30875]
[1778094374819,49.13,81359.99,0.0,-0.98902,1e-05,2.31593]
[1778094376832,49.13,81367.97,0.0,-0.98896,1e-05,2.32699]
[1778094382278,49.13,81369.94,0.0,-0.98895,1e-05,2.32977]
[1778094384890,49.13,81363.2,0.0,-0.989,1e-05,2.32051]
[1778094387917,49.13,81369.23,0.0,-0.98895,1e-05,2.3289]
[1778094393952,49.13,81369.54,0.0,-0.98895,1e-05,2.32795]
[1778094398987,49.13,81368.06,0.0,-0.98897,1e-05,2.32597]
[1778094401002,49.13,81360.59,0.0,-0.98902,1e-05,2.31571]
[1778094402419,49.13,81356.3,0.0,-0.98905,1e-05,2.30985]
[1778094404022,49.13,81357.22,0.0,-0.98904,1e-05,2.3112]
[1778094407044,49.13,81348.0,0.0,-0.98911,1e-05,2.29871]
[1778094408051,49.13,81344.34,0.0,-0.98914,1e-05,2.29378]
[1778094411073,49.13,81344.9,0.0,-0.98913,1e-05,2.29478]
[1778094412489,49.13,81353.83,0.0,-0.98907,1e-05,2.30715]
[1778094415100,49.13,81359.21,0.0,-0.98903,1e-05,2.31465]
[1778094416107,49.13,81365.08,0.0,-0.98898,1e-05,2.32279]
[1778094417114,49.13,81368.92,0.0,-0.98895,1e-05,2.32813]
[1778094419128,49.13,81369.79,0.0,-0.98895,1e-05,2.32938]
[1778094424163,49.13,81372.86,0.0,-0.98892,1e-05,2.33371]
[1778094429198,49.13,81374.18,0.0,-0.98891,1e-05,2.33562]
[1778094432629,49.13,81364.4,0.0,-0.98899,1e-05,2.32214]
[1778094434234,49.13,81357.67,0.0,-0.98903,1e-05,2.3129]
[1778094435240,49.13,81357.02,0.0,-0.98904,1e-05,2.31205]
[1778094437254,49.13,81362.39,0.0,-0.989,1e-05,2.31953]
[1778094442699,49.14,81362.2,0.0,-0.989,1e-05,2.31948]
[1778094447325,49.14,81356.32,0.0,-0.98904,1e-05,2.31153]
[1778094449340,49.14,81354.01,0.0,-0.98906,1e-05,2.30846]
[1778094454376,49.14,81354.19,0.0,-0.98906,1e-05,2.30756]
[1778094459412,49.14,81351.99,0.0,-0.98908,1e-05,2.30486]
[1778094464447,49.14,81356.06,0.0,-0.98905,1e-05,2.31075]
[1778094469482,49.14,81355.09,0.0,-0.98905,1e-05,2.3097]
[1778094474519,49.14,81354.84,0.0,-0.98905,1e-05,2.30971]
[1778094476531,49.14,81348.87,0.0,-0.98909,1e-05,2.30158]
[1778094477539,49.14,81346.23,0.0,-0.98911,1e-05,2.29811]
[1778094480559,49.14,81341.06,0.0,-0.98915,1e-05,2.2913]
[1778094484587,49.15,81330.25,0.0,-0.98923,1e-05,2.27693]
[1778094485594,49.15,81323.5,0.0,-0.98927,1e-05,2.2679]
[1778094486601,49.15,81316.9,0.0,-0.98932,1e-05,2.25912]
[1778094491639,49.15,81315.87,0.0,-0.98932,1e-05,2.25843]
[1778094496674,49.15,81315.67,0.0,-0.98932,1e-05,2.25884]
[1778094501719,49.16,81314.8,0.0,-0.98932,1e-05,2.25835]
[1778094503725,49.16,81308.91,0.0,-0.98936,1e-05,2.2507]
[1778094505739,49.16,81298.47,0.0,-0.98944,1e-05,2.23702]
[1778094509769,49.16,81304.61,0.0,-0.98939,1e-05,2.24591]
[1778094511781,49.16,81308.64,0.0,-0.98937,1e-05,2.2502]
[1778094514802,49.16,81302.97,0.0,-0.9894,1e-05,2.24302]
[1778094516816,49.16,81297.14,0.0,-0.98944,1e-05,2.23553]
[1778094521851,49.17,81292.93,0.0,-0.98947,1e-05,2.23075]
[1778094526887,49.17,81283.53,0.0,-0.98953,1e-05,2.21911]
[1778094529909,49.17,81274.1,0.0,-0.98959,1e-05,2.20717]
[1778094534943,49.18,81277.79,0.0,-0.98956,1e-05,2.21307]
[1778094536957,49.18,81271.54,0.0,-0.9896,1e-05,2.20521]
[1778094538971,49.18,81262.83,0.0,-0.98966,1e-05,2.19416]
[1778094543409,49.19,81271.23,0.0,-0.9896,1e-05,2.20618]
[1778094544008,49.19,81271.23,0.0,-0.9896,1e-05,2.20639]
[1778094549042,49.19,81274.1,0.0,-0.98957,1e-05,2.2112]
[1778094554077,49.19,81277.8,0.0,-0.98954,1e-05,2.2171]
[1778094557098,49.2,81283.82,0.0,-0.9895,1e-05,2.22568]
[1778094559111,49.2,81287.21,0.0,-0.98947,1e-05,2.23055]
[1778094563550,49.2,81297.17,0.0,-0.98939,1e-05,2.24455]
[1778094565154,49.2,81300.42,0.0,-0.98937,1e-05,2.24921]
[1778094569182,49.2,81294.9,0.0,-0.98941,1e-05,2.24236]
[1778094574217,49.21,81296.45,0.0,-0.9894,1e-05,2.24374]
[1778094578245,49.21,81297.53,0.0,-0.98939,1e-05,2.24574]
[1778094583690,49.21,81312.21,0.0,-0.98928,1e-05,2.26631]
[1778094585294,49.21,81314.32,0.0,-0.98926,1e-05,2.26926]
[1778094589323,49.21,81322.15,0.0,-0.9892,1e-05,2.28026]
[1778094591336,49.22,81324.09,0.0,-0.98919,1e-05,2.28306]
[1778094596372,49.22,81326.35,0.0,-0.98917,1e-05,2.28654]
[1778094601408,49.22,81327.93,0.0,-0.98916,1e-05,2.28911]
[1778094602415,49.22,81321.76,0.0,-0.9892,1e-05,2.2808]
[1778094603834,49.22,81309.11,0.0,-0.98929,1e-05,2.26388]
[1778094605438,49.22,81309.64,0.0,-0.98929,1e-05,2.26473]
[1778094610471,49.22,81306.39,0.0,-0.98931,1e-05,2.26097]
[1778094613904,49.22,81298.88,0.0,-0.98936,1e-05,2.2514]
[1778094616513,49.23,81297.25,0.0,-0.98937,1e-05,2.2495]
[1778094621548,49.23,81292.49,0.0,-0.9894,1e-05,2.24388]
[1778094626583,49.23,81287.49,0.0,-0.98943,1e-05,2.23797]
[1778094627590,49.23,81282.05,0.0,-0.98947,1e-05,2.23087]
[1778094628597,49.23,81281.72,0.0,-0.98947,1e-05,2.23061]
[1778094634047,49.24,81282.59,0.0,-0.98946,1e-05,2.23142]
[1778094639674,49.24,81282.07,0.0,-0.98946,1e-05,2.23161]
[1778094644714,49.25,81281.75,0.0,-0.98946,1e-05,2.23205]
[1778094649745,49.25,81276.06,0.0,-0.98949,1e-05,2.22551]
[1778094650752,49.25,81269.34,0.0,-0.98954,1e-05,2.21678]
[1778094656794,49.26,81273.05,0.0,-0.98951,1e-05,2.22286]
[1778094661830,49.26,81273.64,0.0,-0.9895,1e-05,2.22459]
[1778094666864,49.26,81269.7,0.0,-0.98952,1e-05,2.22033]
[1778094671899,49.27,81274.58,0.0,-0.98948,1e-05,2.22777]
[1778094676934,49.27,81276.09,0.0,-0.98946,1e-05,2.2307]
[1778094681969,49.27,81277.78,0.0,-0.98945,1e-05,2.23385]
[1778094687006,49.28,81272.83,0.0,-0.98948,1e-05,2.22815]
[1778094692039,49.28,81274.17,0.0,-0.98947,1e-05,2.22946]
[1778094697074,49.29,81274.73,0.0,-0.98946,1e-05,2.23114]
[1778094701101,49.29,81269.26,0.0,-0.9895,1e-05,2.22461]
[1778094706136,49.29,81267.45,0.0,-0.9895,1e-05,2.22323]
[1778094711173,49.3,81257.47,0.0,-0.98957,1e-05,2.21101]
[1778094712179,49.3,81252.6,0.0,-0.9896,1e-05,2.2048]
[1778094714610,49.3,81259.02,0.0,-0.98955,1e-05,2.21373]
[1778094720235,49.3,81256.25,0.0,-0.98957,1e-05,2.21131]
[1778094725270,49.31,81257.53,0.0,-0.98955,1e-05,2.21407]
[1778094727284,49.31,81256.83,0.0,-0.98955,1e-05,2.21355]
[1778094730305,49.31,81254.14,0.0,-0.98957,1e-05,2.21061]
[1778094735342,49.32,81254.91,0.0,-0.98956,1e-05,2.21265]
[1778094740377,49.32,81250.67,0.0,-0.98958,1e-05,2.20804]
[1778094745412,49.33,81250.93,0.0,-0.98957,1e-05,2.20941]
[1778094750448,49.33,81251.95,0.0,-0.98956,1e-05,2.21178]
[1778094754890,49.33,81234.77,0.0,-0.98968,1e-05,2.18876]
[1778094756491,49.33,81228.26,0.0,-0.98973,1e-05,2.18048]
[1778094757498,49.34,81226.75,0.0,-0.98974,1e-05,2.17876]
[1778094762532,49.34,81228.45,0.0,-0.98972,1e-05,2.18223]
[1778094767568,49.35,81226.62,0.0,-0.98972,1e-05,2.18107]
[1778094768574,49.35,81216.65,0.0,-0.98979,1e-05,2.16831]
[1778094769582,49.35,81211.35,0.0,-0.98983,1e-05,2.16169]
[1778094770588,49.35,81211.2,0.0,-0.98983,1e-05,2.16178]
[1778094775623,49.36,81210.74,0.0,-0.98982,1e-05,2.1626]
[1778094780658,49.36,81211.53,0.0,-0.98981,1e-05,2.16506]
[1778094785694,49.37,81209.41,0.0,-0.98981,1e-05,2.16373]
[1778094790729,49.37,81208.56,0.0,-0.98981,1e-05,2.16407]
[1778094795764,49.38,81211.38,0.0,-0.98979,1e-05,2.16916]
[1778094796771,49.38,81221.53,0.0,-0.98971,1e-05,2.18269]
[1778094797778,49.38,81222.76,0.0,-0.9897,1e-05,2.18456]
[1778094802813,49.39,81226.09,0.0,-0.98967,1e-05,2.19017]
[1778094805247,49.39,81230.75,0.0,-0.98964,1e-05,2.19698]
[1778094810873,49.39,81228.18,0.0,-0.98965,1e-05,2.19493]
[1778094815907,49.4,81226.8,0.0,-0.98966,1e-05,2.19282]
[1778094816910,49.4,81232.04,0.0,-0.98962,1e-05,2.19991]
[1778094821946,49.4,81229.71,0.0,-0.98963,1e-05,2.19786]
[1778094826986,49.41,81229.27,0.0,-0.98963,1e-05,2.19828]
[1778094831012,49.41,81222.76,0.0,-0.98967,1e-05,2.19054]
[1778094836047,49.42,81220.68,0.0,-0.98968,1e-05,2.18887]
[1778094841082,49.42,81218.44,0.0,-0.98969,1e-05,2.187]
[1778094846118,49.43,81217.43,0.0,-0.98969,1e-05,2.18675]
[1778094851152,49.43,81220.43,0.0,-0.98966,1e-05,2.19173]
[1778094856187,49.43,81220.45,0.0,-0.98966,1e-05,2.19276]
[1778094861223,49.44,81218.65,0.0,-0.98967,1e-05,2.19138]
[1778094866256,49.44,81219.96,0.0,-0.98965,1e-05,2.19407]
[1778094871295,49.45,81220.76,0.0,-0.98965,1e-05,2.19466]
[1778094873307,49.45,81226.4,0.0,-0.98961,1e-05,2.20242]
[1778094877342,49.45,81234.07,0.0,-0.98955,1e-05,2.21319]
[1778094881370,49.45,81240.54,0.0,-0.9895,1e-05,2.22234]
[1778094887412,49.46,81245.76,0.0,-0.98946,1e-05,2.23012]
[1778094890433,49.46,81239.95,0.0,-0.9895,1e-05,2.22284]
[1778094895884,49.46,81240.39,0.0,-0.98949,1e-05,2.2242]
[1778094901511,49.46,81234.78,0.0,-0.98952,1e-05,2.21771]
[1778094902519,49.47,81235.61,0.0,-0.98952,1e-05,2.21898]
[1778094905957,49.47,81243.22,0.0,-0.98946,1e-05,2.22958]
[1778094908560,49.47,81248.38,0.0,-0.98942,1e-05,2.2369]
[1778094913597,49.47,81246.11,0.0,-0.98943,1e-05,2.23463]
[1778094918631,49.48,81239.5,0.0,-0.98948,1e-05,2.22663]
[1778094923666,49.48,81238.18,0.0,-0.98948,1e-05,2.22575]
[1778094927698,49.48,81226.24,0.0,-0.98956,1e-05,2.21065]
[1778094928703,49.48,81223.51,0.0,-0.98958,1e-05,2.20725]
[1778094931725,49.48,81212.02,0.0,-0.98966,1e-05,2.19137]
[1778094932731,49.49,81209.06,0.0,-0.98968,1e-05,2.18773]
[1778094934746,49.49,81207.09,0.0,-0.98969,1e-05,2.18563]
[1778094938773,49.49,81198.75,0.0,-0.98974,1e-05,2.17573]
[1778094940787,49.49,81193.63,0.0,-0.98978,1e-05,2.1696]
[1778094946255,49.5,81200.83,0.0,-0.98972,1e-05,2.18056]
[1778094947843,49.5,81215.18,0.0,-0.98962,1e-05,2.19959]
[1778094948850,49.5,81217.58,0.0,-0.9896,1e-05,2.20296]
[1778094952878,49.51,81219.76,0.0,-0.98958,1e-05,2.20667]
[1778094958920,49.51,81218.68,0.0,-0.98958,1e-05,2.20649]
[1778094963955,49.52,81218.55,0.0,-0.98958,1e-05,2.20734]
[1778094968992,49.52,81218.13,0.0,-0.98957,1e-05,2.20781]
[1778094974027,49.52,81221.11,0.0,-0.98955,1e-05,2.21274]
[1778094975034,49.52,81227.93,0.0,-0.9895,1e-05,2.22194]
[1778094976048,49.53,81231.33,0.0,-0.98947,1e-05,2.22662]
[1778094977049,49.53,81225.94,0.0,-0.98951,1e-05,2.21965]
[1778094978056,49.53,81218.6,0.0,-0.98956,1e-05,2.21033]
[1778094980070,49.53,81215.26,0.0,-0.98958,1e-05,2.20633]
[1778094983090,49.53,81214.76,0.0,-0.98958,1e-05,2.20627]
[1778094988126,49.54,81217.75,0.0,-0.98956,1e-05,2.21118]
[1778094993162,49.54,81216.68,0.0,-0.98956,1e-05,2.20933]
[1778094996183,49.54,81228.15,0.0,-0.98948,1e-05,2.22503]
[1778094997191,49.54,81235.02,0.0,-0.98943,1e-05,2.2343]
[1778095002225,49.55,81240.36,0.0,-0.98939,1e-05,2.24214]
[1778095007260,49.55,81242.34,0.0,-0.98937,1e-05,2.24547]
[1778095011288,49.55,81247.94,0.0,-0.98933,1e-05,2.25348]
[1778095016323,49.55,81252.52,0.0,-0.98929,1e-05,2.26021]
[1778095021359,49.56,81254.13,0.0,-0.98928,1e-05,2.26296]
[1778095026395,49.56,81255.86,0.0,-0.98926,1e-05,2.26585]
[1778095031430,49.56,81256.23,0.0,-0.98926,1e-05,2.26691]
[1778095036465,49.56,81256.67,0.0,-0.98925,1e-05,2.26806]
[1778095041500,49.56,81259.91,0.0,-0.98923,1e-05,2.27295]
[1778095046961,49.57,81258.82,0.0,-0.98923,1e-05,2.27199]
[1778095052578,49.57,81265.64,0.0,-0.98918,1e-05,2.28034]
[1778095053588,49.57,81253.87,0.0,-0.98927,1e-05,2.26458]
[1778095054592,49.57,81249.07,0.0,-0.9893,1e-05,2.25826]
[1778095055598,49.57,81248.19,0.0,-0.98931,1e-05,2.25721]
[1778095060635,49.57,81247.8,0.0,-0.98931,1e-05,2.25733]
[1778095063655,49.57,81237.23,0.0,-0.98938,1e-05,2.24359]
[1778095064662,49.57,81233.78,0.0,-0.9894,1e-05,2.23915]
[1778095068695,49.58,81247.86,0.0,-0.9893,1e-05,2.25856]
[1778095069700,49.58,81246.49,0.0,-0.98931,1e-05,2.25684]
[1778095074735,49.58,81249.24,0.0,-0.98929,1e-05,2.26114]
[1778095079771,49.58,81250.65,0.0,-0.98927,1e-05,2.26359]
[1778095084805,49.58,81250.4,0.0,-0.98927,1e-05,2.26382]
[1778095090847,49.59,81249.2,0.0,-0.98928,1e-05,2.2629]
[1778095095883,49.59,81252.44,0.0,-0.98925,1e-05,2.26781]
[1778095100917,49.59,81251.91,0.0,-0.98925,1e-05,2.26765]
[1778095105954,49.59,81252.0,0.0,-0.98925,1e-05,2.26831]
[1778095107396,49.6,81246.42,0.0,-0.98929,1e-05,2.26105]
[1778095109980,49.6,81251.1,0.0,-0.98925,1e-05,2.26756]
[1778095114008,49.6,81258.37,0.0,-0.9892,1e-05,2.27632]
[1778095116022,49.6,81261.89,0.0,-0.98918,1e-05,2.28124]
[1778095121057,49.6,81254.48,0.0,-0.98923,1e-05,2.27166]
[1778095122064,49.6,81252.53,0.0,-0.98924,1e-05,2.26913]
[1778095127536,49.6,81250.09,0.0,-0.98926,1e-05,2.26644]
[1778095131129,49.6,81255.34,0.0,-0.98922,1e-05,2.27378]
[1778095133143,49.6,81260.7,0.0,-0.98918,1e-05,2.28116]
[1778095135158,49.61,81267.37,0.0,-0.98913,1e-05,2.2903]
[1778095140192,49.61,81266.71,0.0,-0.98913,1e-05,2.28969]
[1778095145227,49.61,81274.22,0.0,-0.98908,1e-05,2.30015]
[1778095150263,49.61,81272.0,0.0,-0.98909,1e-05,2.29737]
[1778095153282,49.61,81278.06,0.0,-0.98905,1e-05,2.3057]
[1778095158319,49.61,81276.54,0.0,-0.98906,1e-05,2.30378]
[1778095163354,49.61,81277.62,0.0,-0.98905,1e-05,2.30542]
[1778095168389,49.61,81278.48,0.0,-0.98904,1e-05,2.30674]
[1778095169396,49.61,81273.58,0.0,-0.98908,1e-05,2.30012]
[1778095174431,49.61,81273.81,0.0,-0.98908,1e-05,2.29923]
[1778095179465,49.61,81275.56,0.0,-0.98907,1e-05,2.30181]
[1778095184502,49.61,81283.18,0.0,-0.98901,1e-05,2.31239]
[1778095185509,49.61,81288.22,0.0,-0.98897,1e-05,2.31929]
[1778095187524,49.61,81294.19,0.0,-0.98893,1e-05,2.32748]
[1778095192557,49.61,81296.28,0.0,-0.98891,1e-05,2.33033]
[1778095195579,49.61,81301.18,0.0,-0.98888,1e-05,2.33704]
[1778095196586,49.61,81306.2,0.0,-0.98884,1e-05,2.34392]
[1778095201621,49.61,81311.42,0.0,-0.9888,1e-05,2.35096]
[1778095208670,49.61,81310.35,0.0,-0.98881,1e-05,2.34918]
[1778095213706,49.61,81309.58,0.0,-0.98882,1e-05,2.34793]
[1778095218743,49.61,81309.45,0.0,-0.98882,1e-05,2.34758]
[1778095223776,49.61,81313.86,0.0,-0.98879,1e-05,2.35352]
[1778095224783,49.61,81318.09,0.0,-0.98876,1e-05,2.35934]
[1778095228242,49.61,81320.8,0.0,-0.98874,1e-05,2.36293]
[1778095233847,49.61,81319.65,0.0,-0.98876,1e-05,2.35952]
[1778095238882,49.61,81319.24,0.0,-0.98876,1e-05,2.35866]
[1778095239889,49.61,81311.18,0.0,-0.98882,1e-05,2.34745]
[1778095240896,49.61,81302.05,0.0,-0.98889,1e-05,2.33483]
[1778095241903,49.61,81300.96,0.0,-0.9889,1e-05,2.33331]
[1778095246940,49.61,81301.16,0.0,-0.9889,1e-05,2.3335]
[1778095252982,49.6,81302.03,0.0,-0.98889,1e-05,2.33458]
[1778095258453,49.6,81302.61,0.0,-0.98889,1e-05,2.33524]
[1778095264059,49.6,81303.58,0.0,-0.98888,1e-05,2.33646]
[1778095269095,49.6,81303.73,0.0,-0.98888,1e-05,2.33654]
[1778095274130,49.6,81302.61,0.0,-0.98889,1e-05,2.33489]
[1778095279165,49.6,81303.62,0.0,-0.98888,1e-05,2.33617]
[1778095284199,49.6,81303.9,0.0,-0.98888,1e-05,2.33644]
[1778095289235,49.6,81304.34,0.0,-0.98888,1e-05,2.33694]
[1778095290242,49.6,81312.64,0.0,-0.98882,1e-05,2.34836]
[1778095291249,49.6,81315.99,0.0,-0.9888,1e-05,2.35149]
[1778095296284,49.6,81315.59,0.0,-0.9888,1e-05,2.35069]
[1778095301319,49.6,81318.17,0.0,-0.98879,1e-05,2.35405]
[1778095306353,49.6,81319.14,0.0,-0.98878,1e-05,2.35513]
[1778095311390,49.6,81316.6,0.0,-0.9888,1e-05,2.35132]
[1778095316424,49.6,81317.69,0.0,-0.98879,1e-05,2.3526]
[1778095319445,49.6,81324.14,0.0,-0.98875,1e-05,2.36137]
[1778095324480,49.59,81325.57,0.0,-0.98874,1e-05,2.36305]
[1778095329517,49.59,81328.54,0.0,-0.98872,1e-05,2.36685]
[1778095332537,49.59,81335.51,0.0,-0.98867,1e-05,2.37634]
[1778095335558,49.59,81341.11,0.0,-0.98862,1e-05,2.38392]
[1778095338579,49.59,81349.93,0.0,-0.98856,1e-05,2.39597]
[1778095342608,49.59,81357.33,0.0,-0.98851,1e-05,2.40592]
[1778095344622,49.59,81362.17,0.0,-0.98847,1e-05,2.41248]
[1778095347642,49.59,81367.79,0.0,-0.98843,1e-05,2.42]
[1778095350663,49.58,81373.31,0.0,-0.98839,1e-05,2.42735]
[1778095355699,49.58,81375.36,0.0,-0.98839,1e-05,2.42792]
[1778095358720,49.58,81378.73,0.0,-0.98836,1e-05,2.43218]
[1778095363757,49.57,81382.25,0.0,-0.98834,1e-05,2.43625]
[1778095368795,49.57,81369.53,0.0,-0.98844,1e-05,2.41726]
[1778095373829,49.57,81372.04,0.0,-0.98843,1e-05,2.41997]
[1778095379297,49.56,81370.42,0.0,-0.98845,1e-05,2.41684]
[1778095383901,49.56,81364.54,0.0,-0.9885,1e-05,2.40775]
[1778095389368,49.56,81362.24,0.0,-0.98852,1e-05,2.40379]
[1778095394977,49.56,81355.82,0.0,-0.98857,1e-05,2.39394]
[1778095395984,49.55,81350.58,0.0,-0.98861,1e-05,2.38646]
[1778095396991,49.55,81350.55,0.0,-0.98861,1e-05,2.38631]
[1778095402029,49.55,81351.36,0.0,-0.98861,1e-05,2.38691]
[1778095404044,49.55,81356.97,0.0,-0.98857,1e-05,2.39456]
[1778095407064,49.55,81351.39,0.0,-0.98861,1e-05,2.38639]
[1778095412099,49.55,81347.96,0.0,-0.98865,1e-05,2.37958]
[1778095417134,49.55,81349.26,0.0,-0.98864,1e-05,2.38091]
[1778095419579,49.55,81336.4,0.0,-0.98874,1e-05,2.36272]
[1778095425190,49.54,81338.94,0.0,-0.98872,1e-05,2.36592]
[1778095431232,49.54,81339.96,0.0,-0.98872,1e-05,2.36692]
[1778095438281,49.54,81343.36,0.0,-0.98869,1e-05,2.37119]
[1778095443316,49.54,81341.98,0.0,-0.9887,1e-05,2.36894]
[1778095444322,49.54,81333.88,0.0,-0.98877,1e-05,2.35761]
[1778095445330,49.54,81324.63,0.0,-0.98883,1e-05,2.34476]
[1778095446337,49.54,81322.76,0.0,-0.98885,1e-05,2.34216]
[1778095452380,49.54,81319.58,0.0,-0.98887,1e-05,2.33768]
[1778095455402,49.54,81313.44,0.0,-0.98892,1e-05,2.32918]
[1778095456408,49.54,81311.52,0.0,-0.98893,1e-05,2.32654]
[1778095461443,49.54,81310.29,0.0,-0.98894,1e-05,2.32487]
[1778095464464,49.54,81300.46,0.0,-0.98901,1e-05,2.31143]
[1778095465472,49.54,81296.84,0.0,-0.98904,1e-05,2.30651]
[1778095470506,49.54,81294.56,0.0,-0.98905,1e-05,2.30358]
[1778095475544,49.54,81295.32,0.0,-0.98906,1e-05,2.30333]
[1778095477555,49.54,81306.37,0.0,-0.98897,1e-05,2.31849]
[1778095478562,49.54,81305.8,0.0,-0.98898,1e-05,2.31771]
[1778095483597,49.54,81306.17,0.0,-0.98898,1e-05,2.31828]
[1778095488634,49.54,81306.86,0.0,-0.98897,1e-05,2.31927]
[1778095493671,49.54,81306.45,0.0,-0.98897,1e-05,2.31876]
[1778095498712,49.54,81302.75,0.0,-0.989,1e-05,2.31375]
[1778095500140,49.54,81297.29,0.0,-0.98904,1e-05,2.30631]
[1778095505757,49.54,81296.49,0.0,-0.98904,1e-05,2.3054]
[1778095510792,49.54,81295.94,0.0,-0.98905,1e-05,2.30484]
[1778095515827,49.54,81295.75,0.0,-0.98905,1e-05,2.30477]
[1778095517843,49.54,81284.32,0.0,-0.98913,1e-05,2.28934]
[1778095518850,49.54,81272.77,0.0,-0.98921,1e-05,2.27381]
[1778095520867,49.54,81256.61,0.0,-0.98933,1e-05,2.25231]
[1778095525899,49.55,81256.66,0.0,-0.98932,1e-05,2.25299]
[1778095528920,49.55,81271.06,0.0,-0.98922,1e-05,2.27266]
[1778095533957,49.55,81272.71,0.0,-0.98921,1e-05,2.27385]
[1778095538991,49.55,81271.99,0.0,-0.98921,1e-05,2.27333]
[1778095544027,49.55,81272.35,0.0,-0.98921,1e-05,2.27426]
[1778095549062,49.56,81275.39,0.0,-0.98918,1e-05,2.27879]
[1778095554097,49.56,81275.65,0.0,-0.98918,1e-05,2.27957]
[1778095559132,49.56,81273.66,0.0,-0.98919,1e-05,2.27733]
[1778095564167,49.56,81271.26,0.0,-0.98921,1e-05,2.27455]
[1778095569203,49.56,81269.09,0.0,-0.98922,1e-05,2.27212]
[1778095574238,49.56,81268.79,0.0,-0.98922,1e-05,2.2722]
[1778095577258,49.57,81263.34,0.0,-0.98926,1e-05,2.26517]
[1778095582295,49.57,81263.18,0.0,-0.98926,1e-05,2.26549]
[1778095586323,49.57,81244.7,0.0,-0.98938,1e-05,2.24118]
[1778095587330,49.57,81239.83,0.0,-0.98942,1e-05,2.23484]
[1778095588336,49.57,81239.11,0.0,-0.98942,1e-05,2.23404]
[1778095589344,49.57,81231.41,0.0,-0.98948,1e-05,2.22398]
[1778095590776,49.57,81227.53,0.0,-0.9895,1e-05,2.2192]
[1778095593371,49.57,81236.08,0.0,-0.98945,1e-05,2.22948]
[1778095594380,49.58,81242.11,0.0,-0.9894,1e-05,2.23766]
[1778095595387,49.58,81243.54,0.0,-0.98939,1e-05,2.23971]
[1778095596394,49.58,81238.23,0.0,-0.98943,1e-05,2.23279]
[1778095597402,49.58,81234.22,0.0,-0.98946,1e-05,2.22762]
[1778095599416,49.58,81228.18,0.0,-0.9895,1e-05,2.21995]
[1778095601429,49.58,81233.55,0.0,-0.98946,1e-05,2.2274]
[1778095603443,49.58,81239.03,0.0,-0.98942,1e-05,2.23499]
[1778095605458,49.58,81243.63,0.0,-0.98938,1e-05,2.24139]
[1778095609485,49.58,81251.88,0.0,-0.98932,1e-05,2.25294]
[1778095610916,49.59,81256.69,0.0,-0.98929,1e-05,2.2596]
[1778095616538,49.59,81258.19,0.0,-0.98927,1e-05,2.26215]
[1778095617545,49.59,81265.1,0.0,-0.98922,1e-05,2.27154]
[1778095618552,49.59,81267.55,0.0,-0.9892,1e-05,2.27493]
[1778095620986,49.59,81269.96,0.0,-0.98918,1e-05,2.27841]
[1778095626610,49.59,81269.66,0.0,-0.98918,1e-05,2.2784]
[1778095631643,49.59,81273.53,0.0,-0.98915,1e-05,2.28401]
[1778095636678,49.59,81274.37,0.0,-0.98915,1e-05,2.28549]
[1778095641713,49.6,81277.01,0.0,-0.98913,1e-05,2.28939]
[1778095645741,49.6,81272.83,0.0,-0.98915,1e-05,2.28407]
[1778095650778,49.6,81272.54,0.0,-0.98915,1e-05,2.28397]
[1778095651788,49.6,81266.97,0.0,-0.9892,1e-05,2.27517]
[1778095652790,49.6,81261.23,0.0,-0.98924,1e-05,2.26754]
[1778095657827,49.6,81257.79,0.0,-0.98926,1e-05,2.26344]
[1778095662861,49.6,81269.1,0.0,-0.98918,1e-05,2.27914]
[1778095667896,49.6,81270.42,0.0,-0.98917,1e-05,2.28128]
[1778095673938,49.61,81270.51,0.0,-0.98916,1e-05,2.28186]
[1778095678973,49.61,81266.46,0.0,-0.98919,1e-05,2.27678]
[1778095685017,49.61,81266.22,0.0,-0.98919,1e-05,2.27694]
[1778095690050,49.61,81271.72,0.0,-0.98915,1e-05,2.28476]
[1778095692064,49.61,81262.83,0.0,-0.98921,1e-05,2.27293]
[1778095697099,49.61,81265.26,0.0,-0.98919,1e-05,2.27663]
[1778095702135,49.62,81265.93,0.0,-0.98919,1e-05,2.27794]
[1778095707170,49.62,81270.91,0.0,-0.98915,1e-05,2.28505]
[1778095714219,49.62,81272.45,0.0,-0.98914,1e-05,2.28618]
[1778095720261,49.62,81277.14,0.0,-0.9891,1e-05,2.29295]
[1778095726303,49.62,81277.96,0.0,-0.9891,1e-05,2.29447]
[1778095731765,49.62,81280.42,0.0,-0.98908,1e-05,2.29815]
[1778095736373,49.62,81286.24,0.0,-0.98903,1e-05,2.30639]
[1778095741836,49.63,81286.54,0.0,-0.98903,1e-05,2.30709]
[1778095745436,49.63,81297.58,0.0,-0.98895,1e-05,2.3223]
[1778095746443,49.63,81302.54,0.0,-0.98891,1e-05,2.32912]
[1778095747450,49.63,81302.55,0.0,-0.98891,1e-05,2.32914]
[1778095752485,49.63,81301.58,0.0,-0.98892,1e-05,2.32781]
[1778095757520,49.63,81302.57,0.0,-0.98891,1e-05,2.32915]
[1778095761976,49.63,81312.38,0.0,-0.98884,1e-05,2.34258]
[1778095763564,49.63,81313.66,0.0,-0.98883,1e-05,2.34431]
[1778095768598,49.63,81313.81,0.0,-0.98883,1e-05,2.34433]
[1778095772045,49.62,81323.76,0.0,-0.98876,1e-05,2.35645]
[1778095774639,49.62,81329.08,0.0,-0.98872,1e-05,2.36372]
[1778095779673,49.62,81328.45,0.0,-0.98873,1e-05,2.36254]
[1778095784710,49.62,81328.68,0.0,-0.98873,1e-05,2.3626]
[1778095788738,49.62,81323.3,0.0,-0.98877,1e-05,2.35495]
[1778095789745,49.62,81320.51,0.0,-0.98879,1e-05,2.35106]
[1778095794782,49.62,81322.29,0.0,-0.98878,1e-05,2.35337]
[1778095799815,49.62,81322.01,0.0,-0.98878,1e-05,2.35283]
[1778095802283,49.62,81312.27,0.0,-0.98885,1e-05,2.33929]
[1778095802843,49.62,81312.27,0.0,-0.98885,1e-05,2.33928]
[1778095806871,49.62,81314.07,0.0,-0.98884,1e-05,2.3417]
[1778095812350,49.62,81312.53,0.0,-0.98885,1e-05,2.33945]
[1778095817948,49.62,81312.46,0.0,-0.98886,1e-05,2.33923]
[1778095822985,49.62,81309.14,0.0,-0.98888,1e-05,2.33452]
[1778095824997,49.62,81299.18,0.0,-0.98895,1e-05,2.32082]
[1778095826003,49.62,81304.49,0.0,-0.98892,1e-05,2.32809]
[1778095827011,49.62,81305.65,0.0,-0.98891,1e-05,2.32967]
[1778095832049,49.62,81305.75,0.0,-0.98891,1e-05,2.32824]
[1778095837083,49.62,81309.29,0.0,-0.98889,1e-05,2.33296]
[1778095842118,49.62,81306.5,0.0,-0.98891,1e-05,2.32897]
[1778095847154,49.62,81304.52,0.0,-0.98892,1e-05,2.32613]
[1778095848163,49.62,81299.45,0.0,-0.98896,1e-05,2.31915]
[1778095849167,49.62,81299.46,0.0,-0.98896,1e-05,2.31916]
[1778095854203,49.61,81300.15,0.0,-0.98896,1e-05,2.32001]
[1778095859237,49.61,81298.98,0.0,-0.98897,1e-05,2.31831]
[1778095865279,49.61,81297.14,0.0,-0.98898,1e-05,2.31566]
[1778095872328,49.61,81295.53,0.0,-0.98899,1e-05,2.3133]
[1778095877364,49.61,81295.0,0.0,-0.989,1e-05,2.31247]
[1778095882399,49.61,81293.96,0.0,-0.98901,1e-05,2.31091]
[1778095887434,49.61,81293.49,0.0,-0.98901,1e-05,2.31015]
[1778095892943,49.61,81290.17,0.0,-0.98904,1e-05,2.30409]
[1778095894483,49.61,81279.99,0.0,-0.98912,1e-05,2.29023]
[1778095895491,49.61,81276.05,0.0,-0.98914,1e-05,2.28491]
[1778095897504,49.61,81273.98,0.0,-0.98916,1e-05,2.28215]
[1778095903012,49.61,81269.0,0.0,-0.98919,1e-05,2.27552]
[1778095904554,49.61,81265.72,0.0,-0.98922,1e-05,2.27115]
[1778095908582,49.61,81272.93,0.0,-0.98916,1e-05,2.28102]
[1778095909589,49.61,81276.49,0.0,-0.98914,1e-05,2.28585]
[1778095913084,49.61,81290.9,0.0,-0.98903,1e-05,2.30544]
[1778095913617,49.61,81290.9,0.0,-0.98903,1e-05,2.30543]
[1778095918653,49.61,81295.62,0.0,-0.989,1e-05,2.31176]
[1778095923698,49.61,81293.78,0.0,-0.98901,1e-05,2.30912]
[1778095928729,49.61,81291.65,0.0,-0.98903,1e-05,2.30612]
[1778095933758,49.61,81292.02,0.0,-0.98903,1e-05,2.30655]
[1778095938794,49.61,81292.82,0.0,-0.98902,1e-05,2.30754]
[1778095943829,49.61,81295.71,0.0,-0.989,1e-05,2.31141]
[1778095948864,49.61,81296.48,0.0,-0.989,1e-05,2.31238]
[1778095953899,49.61,81299.65,0.0,-0.98898,1e-05,2.31515]
[1778095958934,49.61,81299.63,0.0,-0.98898,1e-05,2.31502]
[1778095959942,49.61,81304.83,0.0,-0.98894,1e-05,2.32212]
[1778095960948,49.61,81305.98,0.0,-0.98894,1e-05,2.32366]
[1778095965983,49.61,81304.79,0.0,-0.98895,1e-05,2.32186]
[1778095971018,49.61,81301.76,0.0,-0.98897,1e-05,2.31758]
[1778095976053,49.61,81303.14,0.0,-0.98896,1e-05,2.31933]
[1778095982095,49.61,81303.64,0.0,-0.98896,1e-05,2.31984]
[1778095987131,49.61,81300.62,0.0,-0.98898,1e-05,2.31553]
[1778095992166,49.61,81300.43,0.0,-0.98898,1e-05,2.31519]
[1778095997201,49.61,81298.05,0.0,-0.989,1e-05,2.31183]
[1778096002236,49.6,81295.75,0.0,-0.98902,1e-05,2.30862]
[1778096003243,49.6,81290.14,0.0,-0.98906,1e-05,2.30096]
[1778096004251,49.6,81286.58,0.0,-0.98908,1e-05,2.29612]
[1778096009285,49.6,81286.39,0.0,-0.98908,1e-05,2.29588]
[1778096015326,49.6,81285.97,0.0,-0.98909,1e-05,2.29388]
[1778096017342,49.61,81267.35,0.0,-0.98923,1e-05,2.26877]
[1778096018348,49.61,81247.07,0.0,-0.98937,1e-05,2.24161]
[1778096019354,49.61,81238.13,0.0,-0.98944,1e-05,2.22981]
[1778096020362,49.61,81237.35,0.0,-0.98944,1e-05,2.22889]
[1778096023383,49.61,81245.01,0.0,-0.98939,1e-05,2.2394]
[1778096028419,49.61,81247.59,0.0,-0.98936,1e-05,2.24331]
[1778096033454,49.61,81250.82,0.0,-0.98934,1e-05,2.24808]
[1778096034462,49.61,81260.51,0.0,-0.98927,1e-05,2.26114]
[1778096035467,49.61,81265.82,0.0,-0.98923,1e-05,2.26834]
[1778096036474,49.61,81269.17,0.0,-0.98921,1e-05,2.27291]
[1778096041511,49.61,81273.15,0.0,-0.98918,1e-05,2.27853]
[1778096046546,49.61,81274.12,0.0,-0.98917,1e-05,2.28004]
[1778096050575,49.61,81280.05,0.0,-0.98912,1e-05,2.2882]
[1778096052589,49.61,81274.44,0.0,-0.98916,1e-05,2.28067]
[1778096057624,49.62,81276.67,0.0,-0.98915,1e-05,2.28389]
[1778096062658,49.62,81276.96,0.0,-0.98914,1e-05,2.28442]
[1778096067693,49.62,81279.85,0.0,-0.98912,1e-05,2.28844]
[1778096071723,49.62,81287.73,0.0,-0.98907,1e-05,2.29775]
[1778096072729,49.62,81288.09,0.0,-0.98907,1e-05,2.29824]
[1778096077764,49.62,81284.9,0.0,-0.98909,1e-05,2.29391]
[1778096082799,49.62,81285.32,0.0,-0.98909,1e-05,2.29452]
[1778096087834,49.62,81283.44,0.0,-0.9891,1e-05,2.292]
[1778096092869,49.62,81282.24,0.0,-0.98911,1e-05,2.29043]
[1778096097904,49.62,81281.61,0.0,-0.98912,1e-05,2.28963]
[1778096101933,49.62,81266.95,0.0,-0.98922,1e-05,2.26989]
[1778096102942,49.62,81265.71,0.0,-0.98923,1e-05,2.26827]
[1778096107976,49.62,81271.55,0.0,-0.98919,1e-05,2.27632]
[1778096112004,49.62,81272.3,0.0,-0.98918,1e-05,2.27742]
[1778096117039,49.62,81276.32,0.0,-0.98915,1e-05,2.28294]
[1778096122074,49.62,81272.22,0.0,-0.98918,1e-05,2.27748]
[1778096125095,49.62,81269.07,0.0,-0.9892,1e-05,2.27333]
[1778096130134,49.62,81268.46,0.0,-0.98921,1e-05,2.27269]
[1778096135165,49.62,81266.03,0.0,-0.98923,1e-05,2.26823]
[1778096140200,49.62,81263.13,0.0,-0.98925,1e-05,2.26461]
[1778096141207,49.62,81268.85,0.0,-0.98921,1e-05,2.27236]
[1778096142217,49.62,81281.3,0.0,-0.98912,1e-05,2.28923]
[1778096143223,49.62,81282.23,0.0,-0.98911,1e-05,2.29052]
[1778096148263,49.62,81280.51,0.0,-0.98912,1e-05,2.28827]
[1778096153301,49.62,81284.56,0.0,-0.98909,1e-05,2.29384]
[1778096158329,49.62,81286.41,0.0,-0.98908,1e-05,2.29639]
[1778096163363,49.62,81287.54,0.0,-0.98907,1e-05,2.29794]
[1778096168398,49.62,81287.98,0.0,-0.98907,1e-05,2.29854]
[1778096175454,49.62,81288.6,0.0,-0.98906,1e-05,2.29936]
[1778096180490,49.62,81287.86,0.0,-0.98907,1e-05,2.29834]
[1778096184518,49.62,81294.07,0.0,-0.98902,1e-05,2.30678]
[1778096186532,49.62,81296.9,0.0,-0.989,1e-05,2.3106]
[1778096191567,49.62,81298.2,0.0,-0.989,1e-05,2.31081]
[1778096196609,49.62,81299.16,0.0,-0.98899,1e-05,2.31199]
[1778096203658,49.62,81302.39,0.0,-0.98897,1e-05,2.31621]
[1778096204665,49.62,81313.22,0.0,-0.98889,1e-05,2.33102]
[1778096205677,49.62,81312.33,0.0,-0.9889,1e-05,2.32974]
[1778096210711,49.62,81312.86,0.0,-0.9889,1e-05,2.3302]
[1778096215749,49.62,81310.2,0.0,-0.98892,1e-05,2.32622]
[1778096220781,49.62,81310.19,0.0,-0.98892,1e-05,2.32597]
[1778096225817,49.62,81309.79,0.0,-0.98892,1e-05,2.32518]
[1778096230853,49.62,81311.13,0.0,-0.98891,1e-05,2.32679]
[1778096235888,49.62,81311.24,0.0,-0.98891,1e-05,2.32669]
[1778096240922,49.61,81315.2,0.0,-0.98889,1e-05,2.33189]
[1778096245959,49.61,81318.25,0.0,-0.98887,1e-05,2.33582]
[1778096246965,49.61,81311.96,0.0,-0.98891,1e-05,2.32712]
[1778096247972,49.61,81307.58,0.0,-0.98895,1e-05,2.32108]
[1778096254014,49.61,81302.06,0.0,-0.98899,1e-05,2.31196]
[1778096259049,49.61,81303.43,0.0,-0.98898,1e-05,2.31375]
[1778096264084,49.61,81309.27,0.0,-0.98894,1e-05,2.32164]
[1778096269119,49.61,81308.84,0.0,-0.98895,1e-05,2.32089]
[1778096274154,49.61,81309.59,0.0,-0.98894,1e-05,2.32178]
[1778096279190,49.61,81308.28,0.0,-0.98895,1e-05,2.31987]
[1778096283224,49.61,81320.74,0.0,-0.98886,1e-05,2.33689]
[1778096284231,49.61,81322.42,0.0,-0.98885,1e-05,2.33916]
[1778096289266,49.61,81321.93,0.0,-0.98885,1e-05,2.33822]
[1778096294301,49.61,81322.56,0.0,-0.98885,1e-05,2.33882]
[1778096299336,49.61,81326.14,0.0,-0.98882,1e-05,2.34351]
[1778096304372,49.61,81328.73,0.0,-0.98881,1e-05,2.34682]
[1778096306394,49.61,81334.04,0.0,-0.98877,1e-05,2.35406]
[1778096307394,49.6,81342.44,0.0,-0.9887,1e-05,2.36566]
[1778096308401,49.6,81348.99,0.0,-0.98866,1e-05,2.37471]
[1778096309408,49.6,81349.83,0.0,-0.98865,1e-05,2.37578]
[1778096314445,49.6,81350.88,0.0,-0.98865,1e-05,2.37526]
[1778096319478,49.6,81353.81,0.0,-0.98863,1e-05,2.37887]
[1778096321492,49.6,81361.77,0.0,-0.98857,1e-05,2.3898]
[1778096323507,49.6,81364.81,0.0,-0.98855,1e-05,2.39383]
[1778096328541,49.6,81374.91,0.0,-0.98848,1e-05,2.40742]
[1778096329548,49.6,81375.86,0.0,-0.98847,1e-05,2.40861]
[1778096334583,49.59,81374.05,0.0,-0.98849,1e-05,2.40532]
[1778096339619,49.59,81373.08,0.0,-0.9885,1e-05,2.40326]
[1778096344653,49.59,81373.72,0.0,-0.9885,1e-05,2.40349]
[1778096349691,49.58,81372.66,0.0,-0.98851,1e-05,2.40132]
[1778096355737,49.58,81371.53,0.0,-0.98853,1e-05,2.39896]
[1778096360773,49.58,81370.75,0.0,-0.98853,1e-05,2.39726]
[1778096364801,49.58,81381.61,0.0,-0.98845,1e-05,2.4121]
[1778096365809,49.58,81382.68,0.0,-0.98845,1e-05,2.41346]
[1778096370842,49.57,81383.44,0.0,-0.98845,1e-05,2.41378]
[1778096375878,49.57,81383.4,0.0,-0.98846,1e-05,2.41145]
[1778096377892,49.57,81388.63,0.0,-0.98842,1e-05,2.41853]
[1778096381920,49.57,81397.6,0.0,-0.98835,1e-05,2.43058]
[1778096384942,49.56,81405.73,0.0,-0.9883,1e-05,2.44139]
[1778096388969,49.56,81404.98,0.0,-0.98831,1e-05,2.43954]
[1778096394004,49.56,81406.75,0.0,-0.9883,1e-05,2.44116]
[1778096396545,49.56,81418.57,0.0,-0.98821,1e-05,2.45771]
[1778096397029,49.56,81418.57,0.0,-0.98821,1e-05,2.45751]
[1778096399043,49.55,81422.36,0.0,-0.98818,1e-05,2.46254]
[1778096401057,49.55,81428.96,0.0,-0.98813,1e-05,2.47159]
[1778096403071,49.55,81422.46,0.0,-0.98819,1e-05,2.46176]
[1778096404082,49.55,81413.42,0.0,-0.98826,1e-05,2.44857]
[1778096405085,49.55,81408.91,0.0,-0.98829,1e-05,2.44191]
[1778096406616,49.55,81401.66,0.0,-0.98835,1e-05,2.43138]
[1778096408106,49.55,81399.02,0.0,-0.98837,1e-05,2.42727]
[1778096410120,49.54,81398.0,0.0,-0.98838,1e-05,2.42549]
[1778096415155,49.54,81399.0,0.0,-0.98838,1e-05,2.42611]
[1778096420193,49.54,81403.89,0.0,-0.98835,1e-05,2.43228]
[1778096425225,49.54,81405.86,0.0,-0.98833,1e-05,2.43428]
[1778096430260,49.53,81406.51,0.0,-0.98833,1e-05,2.43442]
[1778096433281,49.53,81400.9,0.0,-0.98839,1e-05,2.42449]
[1778096439323,49.53,81405.25,0.0,-0.98836,1e-05,2.42984]
[1778096444358,49.52,81406.77,0.0,-0.98835,1e-05,2.43128]
[1778096449395,49.52,81403.04,0.0,-0.98838,1e-05,2.42529]
[1778096454429,49.52,81401.88,0.0,-0.98839,1e-05,2.42299]
[1778096459464,49.52,81401.22,0.0,-0.9884,1e-05,2.4214]
[1778096465508,49.51,81400.33,0.0,-0.98841,1e-05,2.41937]
[1778096470542,49.51,81400.74,0.0,-0.98841,1e-05,2.41933]
[1778096475591,49.51,81401.07,0.0,-0.98842,1e-05,2.41916]
[1778096481618,49.51,81401.62,0.0,-0.98842,1e-05,2.41918]
[1778096486653,49.5,81401.9,0.0,-0.98842,1e-05,2.41894]
[1778096491692,49.5,81401.3,0.0,-0.98843,1e-05,2.41596]
[1778096496728,49.5,81401.18,0.0,-0.98844,1e-05,2.41517]
[1778096503777,49.5,81401.08,0.0,-0.98844,1e-05,2.41416]
[1778096508812,49.49,81400.69,0.0,-0.98845,1e-05,2.41299]
[1778096516868,49.49,81401.31,0.0,-0.98845,1e-05,2.41287]
[1778096521910,49.49,81400.97,0.0,-0.98846,1e-05,2.41176]
[1778096522913,49.49,81406.79,0.0,-0.98841,1e-05,2.41989]
[1778096523922,49.49,81407.7,0.0,-0.98841,1e-05,2.42105]
[1778096525935,49.48,81414.2,0.0,-0.98836,1e-05,2.43001]
[1778096526943,49.48,81413.11,0.0,-0.98837,1e-05,2.42831]
[1778096529963,49.48,81406.7,0.0,-0.98842,1e-05,2.41874]
[1778096530971,49.48,81404.16,0.0,-0.98844,1e-05,2.41501]
[1778096536026,49.48,81406.11,0.0,-0.98843,1e-05,2.41713]
[1778096541040,49.48,81406.25,0.0,-0.98843,1e-05,2.41667]
[1778096546079,49.47,81405.56,0.0,-0.98844,1e-05,2.41505]
[1778096551115,49.47,81405.55,0.0,-0.98845,1e-05,2.41278]
[1778096554137,49.47,81411.67,0.0,-0.9884,1e-05,2.42108]
[1778096556153,49.47,81420.22,0.0,-0.98834,1e-05,2.43296]
[1778096558166,49.47,81422.46,0.0,-0.98832,1e-05,2.43584]
[1778096559173,49.47,81427.77,0.0,-0.98828,1e-05,2.44327]
[1778096560181,49.47,81434.0,0.0,-0.98824,1e-05,2.45203]
[1778096561187,49.47,81434.01,0.0,-0.98824,1e-05,2.45186]
[1778096566222,49.46,81437.19,0.0,-0.98822,1e-05,2.45545]
[1778096571258,49.46,81433.52,0.0,-0.98825,1e-05,2.4492]
[1778096576294,49.45,81434.67,0.0,-0.98825,1e-05,2.44989]
[1778096581328,49.45,81432.96,0.0,-0.98827,1e-05,2.44644]
[1778096583343,49.45,81430.98,0.0,-0.98829,1e-05,2.44323]
[1778096588378,49.45,81433.1,0.0,-0.98827,1e-05,2.4453]
[1778096589385,49.44,81439.34,0.0,-0.98823,1e-05,2.45406]
[1778096590392,49.44,81446.57,0.0,-0.98817,1e-05,2.46426]
[1778096591399,49.44,81447.86,0.0,-0.98816,1e-05,2.4659]
[1778096595427,49.44,81451.21,0.0,-0.98814,1e-05,2.4698]
[1778096600462,49.43,81452.71,0.0,-0.98814,1e-05,2.47076]
[1778096602476,49.43,81446.0,0.0,-0.98819,1e-05,2.46059]
[1778096603484,49.43,81444.07,0.0,-0.98821,1e-05,2.45758]
[1778096608519,49.43,81444.12,0.0,-0.98821,1e-05,2.45654]
[1778096613553,49.42,81446.95,0.0,-0.98821,1e-05,2.45797]
[1778096618101,49.42,81459.17,0.0,-0.98811,1e-05,2.47466]
[1778096618589,49.42,81459.17,0.0,-0.98812,1e-05,2.47441]
[1778096619595,49.42,81458.61,0.0,-0.98812,1e-05,2.47334]
[1778096624630,49.41,81461.75,0.0,-0.9881,1e-05,2.47662]
[1778096629666,49.41,81464.18,0.0,-0.98809,1e-05,2.47886]
[1778096634701,49.4,81464.51,0.0,-0.9881,1e-05,2.47808]
[1778096639736,49.4,81464.67,0.0,-0.9881,1e-05,2.47709]
[1778096644771,49.39,81464.54,0.0,-0.98811,1e-05,2.47568]
[1778096649806,49.39,81466.33,0.0,-0.9881,1e-05,2.47705]
[1778096654841,49.38,81465.1,0.0,-0.98812,1e-05,2.47408]
[1778096659876,49.38,81464.16,0.0,-0.98813,1e-05,2.47156]
[1778096664911,49.38,81456.24,0.0,-0.9882,1e-05,2.45903]
[1778096665918,49.38,81448.45,0.0,-0.98826,1e-05,2.44761]
[1778096666925,49.37,81442.17,0.0,-0.98831,1e-05,2.43842]
[1778096667932,49.37,81440.86,0.0,-0.98832,1e-05,2.43637]
[1778096669946,49.37,81432.43,0.0,-0.98839,1e-05,2.424]
[1778096672967,49.37,81430.79,0.0,-0.98841,1e-05,2.41971]
[1778096678005,49.37,81432.93,0.0,-0.9884,1e-05,2.422]
[1778096683041,49.36,81432.42,0.0,-0.98841,1e-05,2.42052]
[1778096684048,49.36,81423.43,0.0,-0.98848,1e-05,2.4076]
[1778096685055,49.36,81422.25,0.0,-0.98849,1e-05,2.4058]
[1778096690090,49.36,81423.95,0.0,-0.98848,1e-05,2.40758]
[1778096695125,49.36,81424.4,0.0,-0.98848,1e-05,2.40757]
[1778096700160,49.36,81422.82,0.0,-0.98849,1e-05,2.40469]
[1778096705195,49.35,81423.32,0.0,-0.98849,1e-05,2.40477]
[1778096710230,49.35,81425.6,0.0,-0.98848,1e-05,2.40737]
[1778096715284,49.35,81427.04,0.0,-0.98847,1e-05,2.40877]
[1778096717282,49.35,81434.91,0.0,-0.98841,1e-05,2.41954]
[1778096721310,49.35,81426.64,0.0,-0.98848,1e-05,2.4072]
[1778096722318,49.34,81417.96,0.0,-0.98855,1e-05,2.39481]
[1778096727353,49.34,81420.9,0.0,-0.98853,1e-05,2.3984]
[1778096732387,49.34,81419.34,0.0,-0.98855,1e-05,2.39416]
[1778096737422,49.34,81417.91,0.0,-0.98856,1e-05,2.39165]
[1778096742457,49.34,81416.92,0.0,-0.98857,1e-05,2.38978]
[1778096747492,49.33,81417.45,0.0,-0.98857,1e-05,2.39009]
[1778096749024,49.33,81422.71,0.0,-0.98853,1e-05,2.39743]
[1778096751520,49.33,81428.24,0.0,-0.98849,1e-05,2.40496]
[1778096756555,49.33,81426.22,0.0,-0.98851,1e-05,2.40155]
[1778096760583,49.33,81432.72,0.0,-0.98846,1e-05,2.41033]
[1778096761591,49.33,81434.78,0.0,-0.98845,1e-05,2.41313]
[1778096764611,49.33,81428.35,0.0,-0.9885,1e-05,2.40362]
[1778096769646,49.33,81429.02,0.0,-0.9885,1e-05,2.404]
[1778096774680,49.32,81430.76,0.0,-0.98849,1e-05,2.40589]
[1778096779716,49.32,81430.54,0.0,-0.98849,1e-05,2.405]
[1778096781731,49.32,81423.07,0.0,-0.98855,1e-05,2.39419]
[1778096782737,49.32,81418.92,0.0,-0.98858,1e-05,2.38824]
[1778096787772,49.32,81421.97,0.0,-0.98856,1e-05,2.39208]
[1778096792807,49.32,81421.49,0.0,-0.98858,1e-05,2.38943]
[1778096797842,49.31,81420.22,0.0,-0.98859,1e-05,2.38718]
[1778096802877,49.31,81421.44,0.0,-0.98858,1e-05,2.38844]
[1778096807912,49.31,81422.79,0.0,-0.98857,1e-05,2.38987]
[1778096812950,49.31,81417.05,0.0,-0.98862,1e-05,2.38133]
[1778096817982,49.31,81416.98,0.0,-0.98862,1e-05,2.38084]
[1778096823020,49.31,81414.21,0.0,-0.98864,1e-05,2.37658]
[1778096825037,49.31,81408.01,0.0,-0.98869,1e-05,2.36776]
[1778096828056,49.3,81416.04,0.0,-0.98863,1e-05,2.37887]
[1778096829062,49.3,81422.13,0.0,-0.98859,1e-05,2.38738]
[1778096830069,49.3,81423.54,0.0,-0.98858,1e-05,2.38928]
[1778096835104,49.3,81427.14,0.0,-0.98855,1e-05,2.39393]
[1778096840139,49.3,81425.85,0.0,-0.98856,1e-05,2.39163]
[1778096843160,49.3,81433.13,0.0,-0.98851,1e-05,2.40163]
[1778096844168,49.3,81436.21,0.0,-0.98849,1e-05,2.40589]
[1778096849206,49.3,81437.82,0.0,-0.98848,1e-05,2.40756]
[1778096851216,49.3,81430.77,0.0,-0.98854,1e-05,2.39585]
[1778096853230,49.29,81422.36,0.0,-0.98861,1e-05,2.38377]
[1778096854238,49.29,81420.01,0.0,-0.98862,1e-05,2.38038]
[1778096859272,49.29,81418.88,0.0,-0.98863,1e-05,2.37841]
[1778096864307,49.29,81418.34,0.0,-0.98864,1e-05,2.37728]
[1778096869342,49.29,81416.86,0.0,-0.98865,1e-05,2.37482]
[1778096874378,49.29,81418.16,0.0,-0.98865,1e-05,2.37626]
[1778096879412,49.29,81418.43,0.0,-0.98865,1e-05,2.37624]
[1778096884450,49.29,81418.95,0.0,-0.98864,1e-05,2.37654]
[1778096889482,49.28,81417.81,0.0,-0.98866,1e-05,2.37441]
[1778096894517,49.28,81416.99,0.0,-0.98866,1e-05,2.37286]
[1778096900086,49.28,81417.77,0.0,-0.98866,1e-05,2.37354]
[1778096903580,49.28,81412.52,0.0,-0.9887,1e-05,2.36586]
[1778096908615,49.28,81411.42,0.0,-0.98871,1e-05,2.36395]
[1778096913651,49.28,81413.22,0.0,-0.98871,1e-05,2.36462]
[1778096918685,49.27,81408.77,0.0,-0.98874,1e-05,2.35804]
[1778096923721,49.27,81406.58,0.0,-0.98876,1e-05,2.35466]
[1778096928755,49.27,81407.21,0.0,-0.98876,1e-05,2.35522]
[1778096933790,49.27,81406.98,0.0,-0.98876,1e-05,2.35457]
[1778096938826,49.27,81407.77,0.0,-0.98876,1e-05,2.35535]
[1778096941846,49.27,81408.18,0.0,-0.98876,1e-05,2.35571]
[1778096944867,49.27,81407.39,0.0,-0.98876,1e-05,2.35441]
[1778096950435,49.27,81412.72,0.0,-0.98872,1e-05,2.36155]
[1778096956952,49.26,81410.69,0.0,-0.98874,1e-05,2.35822]
[1778096961986,49.26,81408.12,0.0,-0.98876,1e-05,2.35432]
[1778096969036,49.26,81407.69,0.0,-0.98877,1e-05,2.3533]
[1778096974070,49.26,81406.98,0.0,-0.98878,1e-05,2.35054]
[1778096979105,49.26,81404.72,0.0,-0.9888,1e-05,2.34712]
[1778096984140,49.26,81404.33,0.0,-0.98881,1e-05,2.34631]
[1778096986155,49.26,81396.78,0.0,-0.98886,1e-05,2.33572]
[1778096987162,49.26,81390.19,0.0,-0.98891,1e-05,2.32656]
[1778096988170,49.26,81387.06,0.0,-0.98893,1e-05,2.32221]
[1778096990184,49.26,81386.93,0.0,-0.98894,1e-05,2.32202]
[1778096995219,49.26,81390.51,0.0,-0.98891,1e-05,2.32694]
[1778097000259,49.26,81391.12,0.0,-0.98891,1e-05,2.32775]
[1778097002278,49.26,81398.62,0.0,-0.98885,1e-05,2.33814]
[1778097003291,49.26,81422.41,0.0,-0.98867,1e-05,2.37135]
[1778097004297,49.26,81433.43,0.0,-0.98859,1e-05,2.38677]
[1778097005306,49.26,81423.59,0.0,-0.98866,1e-05,2.37282]
[1778097006310,49.26,81420.03,0.0,-0.98869,1e-05,2.36769]
[1778097007318,49.26,81425.19,0.0,-0.98865,1e-05,2.37493]
[1778097010339,49.26,81417.86,0.0,-0.98871,1e-05,2.36437]
[1778097012356,49.25,81425.45,0.0,-0.98865,1e-05,2.37488]
[1778097017387,49.25,81423.75,0.0,-0.98867,1e-05,2.37213]
[1778097020409,49.25,81431.72,0.0,-0.98861,1e-05,2.3831]
[1778097025443,49.25,81429.26,0.0,-0.98863,1e-05,2.3792]
[1778097030480,49.25,81428.75,0.0,-0.98864,1e-05,2.37805]
[1778097035517,49.25,81428.81,0.0,-0.98864,1e-05,2.37624]
[1778097040551,49.25,81435.49,0.0,-0.9886,1e-05,2.38526]
[1778097042566,49.25,81441.24,0.0,-0.98855,1e-05,2.39318]
[1778097047601,49.24,81444.45,0.0,-0.98853,1e-05,2.3972]
[1778097052635,49.24,81442.88,0.0,-0.98855,1e-05,2.39445]
[1778097057669,49.24,81445.7,0.0,-0.98853,1e-05,2.39792]
[1778097062705,49.24,81444.3,0.0,-0.98854,1e-05,2.39541]
[1778097066735,49.24,81450.03,0.0,-0.9885,1e-05,2.40312]
[1778097067741,49.23,81456.23,0.0,-0.98845,1e-05,2.41181]
[1778097068754,49.23,81462.63,0.0,-0.9884,1e-05,2.42079]
[1778097070767,49.23,81474.42,0.0,-0.98831,1e-05,2.43735]
[1778097075800,49.23,81473.47,0.0,-0.98833,1e-05,2.43513]
[1778097078821,49.23,81478.55,0.0,-0.98829,1e-05,2.4419]
[1778097083855,49.22,81479.66,0.0,-0.98829,1e-05,2.44258]
[1778097088890,49.22,81478.85,0.0,-0.9883,1e-05,2.44052]
[1778097093926,49.22,81479.93,0.0,-0.9883,1e-05,2.43965]
[1778097098961,49.21,81484.94,0.0,-0.98827,1e-05,2.44594]
[1778097103997,49.21,81484.39,0.0,-0.98828,1e-05,2.44423]
[1778097109032,49.21,81486.65,0.0,-0.98826,1e-05,2.44657]
[1778097114067,49.2,81486.09,0.0,-0.98827,1e-05,2.44485]
[1778097118095,49.2,81477.16,0.0,-0.98835,1e-05,2.43132]
[1778097119103,49.2,81474.96,0.0,-0.98836,1e-05,2.42801]
[1778097120110,49.2,81480.61,0.0,-0.98832,1e-05,2.43596]
[1778097121643,49.2,81487.44,0.0,-0.98827,1e-05,2.44543]
[1778097127159,49.19,81491.48,0.0,-0.98824,1e-05,2.45034]
[1778097130180,49.19,81498.0,0.0,-0.9882,1e-05,2.45918]
[1778097131713,49.19,81504.59,0.0,-0.98815,1e-05,2.46832]
[1778097134208,49.19,81505.45,0.0,-0.98814,1e-05,2.46913]
[1778097138237,49.19,81497.83,0.0,-0.98821,1e-05,2.45723]
[1778097143270,49.18,81498.35,0.0,-0.98821,1e-05,2.45699]
[1778097148306,49.18,81499.65,0.0,-0.9882,1e-05,2.45768]
[1778097150320,49.18,81491.5,0.0,-0.98827,1e-05,2.44572]
[1778097151856,49.18,81489.78,0.0,-0.98829,1e-05,2.44137]
[1778097154353,49.17,81481.92,0.0,-0.98836,1e-05,2.42958]
[1778097155356,49.17,81476.43,0.0,-0.9884,1e-05,2.42172]
[1778097156363,49.17,81473.27,0.0,-0.98842,1e-05,2.41694]
[1778097158377,49.17,81468.17,0.0,-0.98846,1e-05,2.40943]
[1778097163412,49.17,81471.48,0.0,-0.98844,1e-05,2.41356]
[1778097168448,49.17,81466.91,0.0,-0.98848,1e-05,2.40647]
[1778097169455,49.17,81461.19,0.0,-0.98853,1e-05,2.39825]
[1778097171469,49.17,81465.94,0.0,-0.98849,1e-05,2.40479]
[1778097176507,49.16,81465.86,0.0,-0.98849,1e-05,2.40412]
[1778097181540,49.16,81464.73,0.0,-0.98851,1e-05,2.40193]
[1778097186574,49.16,81465.01,0.0,-0.98851,1e-05,2.40173]
[1778097191609,49.16,81474.33,0.0,-0.98844,1e-05,2.41435]
[1778097192616,49.16,81484.91,0.0,-0.98836,1e-05,2.42931]
[1778097197651,49.15,81474.56,0.0,-0.98844,1e-05,2.41369]
[1778097202686,49.15,81475.18,0.0,-0.98844,1e-05,2.41386]
[1778097206714,49.15,81485.0,0.0,-0.98837,1e-05,2.42731]
[1778097211749,49.14,81484.63,0.0,-0.98838,1e-05,2.42449]
[1778097216785,49.14,81482.87,0.0,-0.9884,1e-05,2.42121]
[1778097221824,49.14,81481.9,0.0,-0.98841,1e-05,2.41908]
[1778097226854,49.14,81481.21,0.0,-0.98842,1e-05,2.41733]
[1778097228868,49.13,81485.52,0.0,-0.98839,1e-05,2.42316]
[1778097233903,49.13,81489.32,0.0,-0.98837,1e-05,2.42772]
[1778097237931,49.13,81485.49,0.0,-0.9884,1e-05,2.42157]
[1778097242966,49.13,81485.66,0.0,-0.9884,1e-05,2.42104]
[1778097248001,49.12,81484.49,0.0,-0.98842,1e-05,2.41861]
[1778097251025,49.12,81484.26,0.0,-0.98842,1e-05,2.41786]
[1778097253036,49.12,81486.62,0.0,-0.9884,1e-05,2.42094]
[1778097255049,49.12,81480.57,0.0,-0.98845,1e-05,2.41201]
[1778097258070,49.12,81486.18,0.0,-0.98841,1e-05,2.41962]
[1778097260087,49.12,81492.37,0.0,-0.98836,1e-05,2.42819]
[1778097265119,49.11,81495.97,0.0,-0.98834,1e-05,2.43257]
[1778097270157,49.11,81498.11,0.0,-0.98833,1e-05,2.43484]
[1778097275190,49.11,81496.27,0.0,-0.98835,1e-05,2.4299]
[1778097280225,49.1,81497.97,0.0,-0.98835,1e-05,2.43154]
[1778097285260,49.1,81495.73,0.0,-0.98837,1e-05,2.42753]
[1778097290296,49.1,81497.98,0.0,-0.98835,1e-05,2.42998]
[1778097295331,49.09,81497.53,0.0,-0.98836,1e-05,2.42853]
[1778097299359,49.09,81495.72,0.0,-0.98838,1e-05,2.42533]
[1778097304395,49.09,81492.04,0.0,-0.98841,1e-05,2.41932]
[1778097308422,49.09,81490.18,0.0,-0.98843,1e-05,2.41613]
[1778097313459,49.08,81492.33,0.0,-0.98842,1e-05,2.41853]
[1778097318497,49.08,81494.8,0.0,-0.9884,1e-05,2.42123]
[1778097323528,49.08,81493.13,0.0,-0.98842,1e-05,2.41815]
[1778097330577,49.08,81495.57,0.0,-0.9884,1e-05,2.42071]
[1778097335614,49.07,81493.58,0.0,-0.98843,1e-05,2.41572]
[1778097340647,49.07,81496.39,0.0,-0.98841,1e-05,2.4191]
[1778097345684,49.07,81499.53,0.0,-0.98839,1e-05,2.42293]
[1778097350717,49.07,81499.56,0.0,-0.98839,1e-05,2.42231]
[1778097357767,49.06,81500.14,0.0,-0.9884,1e-05,2.42224]
[1778097359780,49.06,81493.98,0.0,-0.98844,1e-05,2.41319]
[1778097364815,49.06,81492.63,0.0,-0.98846,1e-05,2.4107]
[1778097369850,49.06,81491.91,0.0,-0.98847,1e-05,2.4091]
[1778097374886,49.05,81488.3,0.0,-0.9885,1e-05,2.40337]
[1778097379922,49.05,81487.0,0.0,-0.98851,1e-05,2.40094]
[1778097381936,49.05,81493.26,0.0,-0.98846,1e-05,2.40961]
[1778097386971,49.05,81495.01,0.0,-0.98845,1e-05,2.41144]
[1778097394020,49.04,81497.85,0.0,-0.98844,1e-05,2.41307]
[1778097399055,49.04,81499.81,0.0,-0.98843,1e-05,2.41521]
[1778097404089,49.04,81498.47,0.0,-0.98845,1e-05,2.41264]
[1778097409125,49.04,81498.21,0.0,-0.98845,1e-05,2.41165]
[1778097414159,49.04,81499.58,0.0,-0.98845,1e-05,2.41298]
[1778097419195,49.03,81498.99,0.0,-0.98845,1e-05,2.41151]
[1778097424230,49.03,81499.65,0.0,-0.98845,1e-05,2.41183]
[1778097429265,49.03,81502.03,0.0,-0.98844,1e-05,2.41458]
[1778097432286,49.03,81497.92,0.0,-0.98847,1e-05,2.40834]
[1778097437322,49.02,81498.69,0.0,-0.98847,1e-05,2.40887]
[1778097442356,49.02,81498.85,0.0,-0.98847,1e-05,2.40853]
[1778097447391,49.02,81497.73,0.0,-0.98848,1e-05,2.4064]
[1778097452426,49.02,81498.35,0.0,-0.98849,1e-05,2.40527]
[1778097457460,49.02,81489.93,0.0,-0.98855,1e-05,2.39281]
[1778097458469,49.02,81485.22,0.0,-0.98859,1e-05,2.38606]
[1778097459476,49.02,81485.84,0.0,-0.98859,1e-05,2.38687]
[1778097464510,49.01,81484.51,0.0,-0.9886,1e-05,2.38469]
[1778097468540,49.01,81477.64,0.0,-0.98865,1e-05,2.37474]
[1778097469547,49.01,81472.17,0.0,-0.98869,1e-05,2.36698]
[1778097470552,49.01,81471.04,0.0,-0.9887,1e-05,2.36536]
[1778097475588,49.01,81468.89,0.0,-0.98872,1e-05,2.3622]
[1778097480622,49.01,81472.07,0.0,-0.9887,1e-05,2.36652]
[1778097484187,49.01,81466.73,0.0,-0.98874,1e-05,2.35891]
[1778097489686,49.01,81467.36,0.0,-0.98873,1e-05,2.35965]
[1778097494727,49.01,81471.01,0.0,-0.98871,1e-05,2.36464]
[1778097497743,49.01,81477.8,0.0,-0.98865,1e-05,2.37408]
[1778097502778,49.01,81481.11,0.0,-0.98863,1e-05,2.37848]
[1778097507814,49.01,81479.13,0.0,-0.98865,1e-05,2.3754]
[1778097512848,49.01,81479.24,0.0,-0.98865,1e-05,2.37383]
[1778097517883,49.01,81480.55,0.0,-0.98865,1e-05,2.37544]
[1778097524932,49.0,81481.58,0.0,-0.98864,1e-05,2.37657]
[1778097529967,49.0,81479.79,0.0,-0.98865,1e-05,2.37383]
[1778097535003,49.0,81477.87,0.0,-0.98867,1e-05,2.37094]
[1778097540040,49.0,81479.96,0.0,-0.98866,1e-05,2.37368]
[1778097545072,49.0,81484.09,0.0,-0.98863,1e-05,2.37928]
[1778097547086,49.0,81478.93,0.0,-0.98867,1e-05,2.37191]
[1778097552122,49.0,81478.59,0.0,-0.98867,1e-05,2.37125]
[1778097557157,49.0,81480.22,0.0,-0.98866,1e-05,2.37336]
[1778097560178,49.0,81474.17,0.0,-0.9887,1e-05,2.36474]
[1778097565213,49.0,81476.79,0.0,-0.98868,1e-05,2.36828]
[1778097567228,49.0,81471.77,0.0,-0.98872,1e-05,2.36117]
[1778097568235,49.0,81460.89,0.0,-0.98881,1e-05,2.3459]
[1778097571256,49.0,81455.87,0.0,-0.98885,1e-05,2.33745]
[1778097576292,49.0,81454.96,0.0,-0.98886,1e-05,2.33625]
[1778097581327,49.0,81452.12,0.0,-0.98888,1e-05,2.33231]
[1778097585355,49.0,81460.31,0.0,-0.98882,1e-05,2.34378]
[1778097586362,49.0,81458.59,0.0,-0.98883,1e-05,2.34136]
[1778097588375,49.0,81452.53,0.0,-0.98887,1e-05,2.33289]
[1778097590389,49.0,81452.08,0.0,-0.98888,1e-05,2.33228]
[1778097595424,49.0,81449.54,0.0,-0.9889,1e-05,2.32876]
[1778097600460,49.0,81447.6,0.0,-0.98891,1e-05,2.32609]
[1778097605494,49.0,81457.56,0.0,-0.98884,1e-05,2.33999]
[1778097607508,49.0,81462.9,0.0,-0.9888,1e-05,2.34742]
[1778097612543,49.0,81464.94,0.0,-0.98878,1e-05,2.35017]
[1778097617579,49.0,81467.5,0.0,-0.98876,1e-05,2.35365]
[1778097622614,49.0,81469.72,0.0,-0.98875,1e-05,2.35664]
[1778097627651,49.0,81471.27,0.0,-0.98874,1e-05,2.35868]
[1778097632687,49.0,81472.65,0.0,-0.98873,1e-05,2.359]
[1778097637722,49.0,81473.87,0.0,-0.98872,1e-05,2.36061]
[1778097640742,49.0,81466.36,0.0,-0.98878,1e-05,2.35001]
[1778097641750,49.0,81464.13,0.0,-0.9888,1e-05,2.34689]
[1778097646784,49.0,81463.61,0.0,-0.9888,1e-05,2.34618]
[1778097651819,49.0,81460.09,0.0,-0.98883,1e-05,2.34127]
[1778097656854,49.0,81465.72,0.0,-0.98879,1e-05,2.34917]
[1778097661961,49.0,81467.33,0.0,-0.98877,1e-05,2.35141]
[1778097666995,49.0,81467.39,0.0,-0.98877,1e-05,2.35146]
[1778097671022,49.0,81474.09,0.0,-0.98872,1e-05,2.36083]
[1778097674045,49.0,81479.75,0.0,-0.98868,1e-05,2.36873]
[1778097678076,49.0,81488.66,0.0,-0.98861,1e-05,2.38125]
[1778097679082,48.99,81496.54,0.0,-0.98855,1e-05,2.39232]
[1778097684117,48.99,81496.86,0.0,-0.98855,1e-05,2.39243]
[1778097689153,48.99,81496.2,0.0,-0.98856,1e-05,2.39112]
[1778097694197,48.99,81515.36,0.0,-0.98842,1e-05,2.41651]
[1778097695195,48.99,81527.66,0.0,-0.98833,1e-05,2.43404]
[1778097701237,48.99,81524.22,0.0,-0.98836,1e-05,2.42818]
[1778097706272,48.98,81521.87,0.0,-0.98838,1e-05,2.42408]
[1778097711308,48.98,81521.93,0.0,-0.98838,1e-05,2.42347]
[1778097716342,48.98,81522.57,0.0,-0.98838,1e-05,2.42371]
[1778097721378,48.98,81525.16,0.0,-0.98837,1e-05,2.42674]
[1778097726412,48.97,81532.18,0.0,-0.98832,1e-05,2.43613]
[1778097732454,48.97,81535.02,0.0,-0.9883,1e-05,2.43931]
[1778097734497,48.97,81543.84,0.0,-0.98823,1e-05,2.45176]
[1778097739517,48.97,81540.06,0.0,-0.98827,1e-05,2.44545]
[1778097744552,48.96,81542.39,0.0,-0.98825,1e-05,2.44797]
[1778097749587,48.96,81540.46,0.0,-0.98827,1e-05,2.44431]
[1778097754623,48.96,81542.47,0.0,-0.98827,1e-05,2.44485]
[1778097759657,48.95,81540.43,0.0,-0.98829,1e-05,2.44105]
[1778097764691,48.95,81540.68,0.0,-0.98829,1e-05,2.44057]
[1778097769728,48.95,81542.1,0.0,-0.98829,1e-05,2.44176]
[1778097774763,48.94,81542.57,0.0,-0.98829,1e-05,2.4416]
[1778097779798,48.94,81542.01,0.0,-0.9883,1e-05,2.43993]
[1778097784833,48.94,81541.59,0.0,-0.9883,1e-05,2.43846]
[1778097789869,48.93,81533.32,0.0,-0.98837,1e-05,2.42568]
[1778097790875,48.93,81531.86,0.0,-0.98838,1e-05,2.42344]
[1778097796380,48.93,81534.0,0.0,-0.98837,1e-05,2.42567]
[1778097797926,48.93,81543.29,0.0,-0.9883,1e-05,2.43892]
[1778097798932,48.93,81543.37,0.0,-0.9883,1e-05,2.43887]
[1778097803967,48.92,81543.17,0.0,-0.98831,1e-05,2.43774]
[1778097809002,48.92,81547.36,0.0,-0.98828,1e-05,2.44295]
[1778097815046,48.92,81547.42,0.0,-0.98829,1e-05,2.44048]
[1778097820082,48.91,81548.48,0.0,-0.98829,1e-05,2.44101]
[1778097825117,48.91,81548.43,0.0,-0.98829,1e-05,2.4401]
[1778097830152,48.91,81548.08,0.0,-0.9883,1e-05,2.43877]
[1778097835187,48.9,81547.07,0.0,-0.98831,1e-05,2.43651]
[1778097838209,48.9,81525.02,0.0,-0.98849,1e-05,2.40442]
[1778097839217,48.9,81516.8,0.0,-0.98855,1e-05,2.39261]
[1778097842237,48.9,81524.86,0.0,-0.98849,1e-05,2.40384]
[1778097847288,48.9,81529.54,0.0,-0.98846,1e-05,2.41]
[1778097852322,48.9,81529.57,0.0,-0.98846,1e-05,2.4095]
[1778097857358,48.89,81538.35,0.0,-0.98839,1e-05,2.42154]
[1778097860379,48.89,81547.95,0.0,-0.98832,1e-05,2.43496]
[1778097862393,48.89,81552.97,0.0,-0.98828,1e-05,2.4419]
[1778097867430,48.89,81559.5,0.0,-0.98824,1e-05,2.45053]
[1778097869445,48.89,81578.01,0.0,-0.98809,1e-05,2.47711]
[1778097871458,48.89,81586.07,0.0,-0.98804,1e-05,2.48693]
[1778097876494,48.88,81584.91,0.0,-0.98806,1e-05,2.48405]
[1778097879514,48.88,81577.36,0.0,-0.98812,1e-05,2.47232]
[1778097884550,48.87,81582.99,0.0,-0.98808,1e-05,2.47949]
[1778097889585,48.87,81587.0,0.0,-0.98805,1e-05,2.48424]
[1778097890591,48.87,81593.93,0.0,-0.988,1e-05,2.49419]
[1778097891598,48.87,81602.21,0.0,-0.98794,1e-05,2.50614]
[1778097895625,48.86,81610.52,0.0,-0.98788,1e-05,2.51735]
[1778097900667,48.86,81613.61,0.0,-0.98786,1e-05,2.52043]
[1778097902676,48.86,81607.63,0.0,-0.98791,1e-05,2.51095]
[1778097903683,48.85,81605.4,0.0,-0.98793,1e-05,2.50737]
[1778097906703,48.85,81596.72,0.0,-0.988,1e-05,2.49373]
[1778097907710,48.85,81590.68,0.0,-0.98805,1e-05,2.48458]
[1778097908719,48.85,81590.15,0.0,-0.98806,1e-05,2.48356]
[1778097913752,48.85,81592.75,0.0,-0.98804,1e-05,2.48622]
[1778097918786,48.84,81589.99,0.0,-0.98807,1e-05,2.481]
[1778097920813,48.84,81581.64,0.0,-0.98814,1e-05,2.46833]
[1778097921815,48.84,81575.38,0.0,-0.98819,1e-05,2.45956]
[1778097922820,48.84,81577.7,0.0,-0.98817,1e-05,2.46331]
[1778097923828,48.84,81584.29,0.0,-0.98812,1e-05,2.47275]
[1778097924836,48.84,81588.18,0.0,-0.98809,1e-05,2.47824]
[1778097926849,48.84,81582.99,0.0,-0.98813,1e-05,2.4702]
[1778097927858,48.84,81582.94,0.0,-0.98813,1e-05,2.46992]
[1778097932893,48.83,81579.87,0.0,-0.98817,1e-05,2.46289]
[1778097937927,48.83,81577.3,0.0,-0.9882,1e-05,2.45815]
[1778097942962,48.83,81574.2,0.0,-0.98823,1e-05,2.45267]
[1778097947997,48.82,81573.19,0.0,-0.98824,1e-05,2.45024]
[1778097953033,48.82,81570.81,0.0,-0.98826,1e-05,2.44583]
[1778097958067,48.82,81568.79,0.0,-0.98828,1e-05,2.44197]
[1778097962096,48.81,81561.46,0.0,-0.98835,1e-05,2.43063]
[1778097963102,48.81,81557.95,0.0,-0.98837,1e-05,2.4254]
[1778097968140,48.81,81558.48,0.0,-0.98837,1e-05,2.42537]
[1778097974180,48.81,81558.72,0.0,-0.98838,1e-05,2.42477]
[1778097976194,48.8,81563.72,0.0,-0.98834,1e-05,2.43166]
[1778097981228,48.8,81562.93,0.0,-0.98835,1e-05,2.42968]
[1778097986266,48.8,81562.15,0.0,-0.98836,1e-05,2.42772]
[1778097991301,48.8,81562.93,0.0,-0.98837,1e-05,2.42651]
[1778097994323,48.79,81552.27,0.0,-0.98845,1e-05,2.41067]
[1778097995329,48.79,81546.88,0.0,-0.9885,1e-05,2.40281]
[1778097996336,48.79,81546.51,0.0,-0.9885,1e-05,2.40216]
[1778098000366,48.79,81547.1,0.0,-0.9885,1e-05,2.40246]
[1778098005399,48.79,81548.12,0.0,-0.98849,1e-05,2.40343]
[1778098010434,48.79,81548.89,0.0,-0.98849,1e-05,2.40407]
[1778098014462,48.79,81554.69,0.0,-0.98845,1e-05,2.41203]
[1778098019498,48.78,81558.35,0.0,-0.98842,1e-05,2.41676]
[1778098022518,48.78,81563.87,0.0,-0.98838,1e-05,2.42438]
[1778098023525,48.78,81569.64,0.0,-0.98834,1e-05,2.43258]
[1778098029568,48.78,81568.02,0.0,-0.98835,1e-05,2.42946]
[1778098034602,48.78,81567.91,0.0,-0.98836,1e-05,2.42866]
[1778098037626,48.77,81584.97,0.0,-0.98822,1e-05,2.45297]
[1778098038632,48.77,81598.09,0.0,-0.98812,1e-05,2.47194]
[1778098040646,48.77,81604.25,0.0,-0.98808,1e-05,2.48055]
[1778098045681,48.77,81600.39,0.0,-0.98811,1e-05,2.47383]
[1778098050716,48.76,81599.28,0.0,-0.98813,1e-05,2.47121]
[1778098053738,48.76,81591.77,0.0,-0.9882,1e-05,2.45813]
[1778098058772,48.76,81588.89,0.0,-0.98822,1e-05,2.45303]
[1778098064815,48.75,81586.06,0.0,-0.98825,1e-05,2.44782]
[1778098065827,48.75,81578.03,0.0,-0.98832,1e-05,2.436]
[1778098070861,48.75,81577.23,0.0,-0.98833,1e-05,2.43405]
[1778098072873,48.75,81569.53,0.0,-0.98839,1e-05,2.4226]
[1778098073880,48.75,81569.86,0.0,-0.98839,1e-05,2.42294]
[1778098078915,48.75,81570.62,0.0,-0.98838,1e-05,2.42336]
[1778098080928,48.75,81576.59,0.0,-0.98834,1e-05,2.4317]
[1778098085964,48.74,81575.59,0.0,-0.98835,1e-05,2.42948]
[1778098090999,48.74,81576.02,0.0,-0.98835,1e-05,2.42932]
[1778098096035,48.74,81574.65,0.0,-0.98837,1e-05,2.42655]
[1778098097042,48.74,81569.47,0.0,-0.98841,1e-05,2.41892]
[1778098098049,48.74,81567.62,0.0,-0.98842,1e-05,2.41611]
[1778098103084,48.73,81567.93,0.0,-0.98843,1e-05,2.41584]
[1778098108619,48.73,81567.18,0.0,-0.98844,1e-05,2.41388]
[1778098114162,48.73,81566.44,0.0,-0.98845,1e-05,2.41059]
[1778098117183,48.72,81560.58,0.0,-0.9885,1e-05,2.40176]
[1778098122219,48.72,81560.78,0.0,-0.9885,1e-05,2.4014]
[1778098127253,48.72,81556.74,0.0,-0.98854,1e-05,2.39499]
[1778098128759,48.72,81563.82,0.0,-0.98848,1e-05,2.40489]
[1778098134302,48.72,81563.35,0.0,-0.98849,1e-05,2.40354]
[1778098139337,48.71,81562.97,0.0,-0.9885,1e-05,2.40231]
[1778098142359,48.71,81569.35,0.0,-0.98845,1e-05,2.41107]
[1778098146386,48.71,81571.42,0.0,-0.98844,1e-05,2.41345]
[1778098151421,48.71,81571.55,0.0,-0.98844,1e-05,2.4129]
[1778098157465,48.7,81570.38,0.0,-0.98846,1e-05,2.41033]
[1778098158978,48.7,81570.25,0.0,-0.98846,1e-05,2.40985]
[1778098162500,48.7,81569.22,0.0,-0.98847,1e-05,2.40794]
[1778098167536,48.7,81571.46,0.0,-0.98845,1e-05,2.41047]
[1778098172571,48.7,81569.53,0.0,-0.98848,1e-05,2.40548]
[1778098173577,48.69,81574.62,0.0,-0.98844,1e-05,2.41252]
[1778098174584,48.69,81580.9,0.0,-0.98839,1e-05,2.42141]
[1778098179619,48.69,81581.56,0.0,-0.98839,1e-05,2.42155]
[1778098183647,48.69,81577.22,0.0,-0.98843,1e-05,2.41468]
[1778098188682,48.69,81576.95,0.0,-0.98844,1e-05,2.41359]
[1778098189689,48.69,81568.12,0.0,-0.98851,1e-05,2.40077]
[1778098191703,48.68,81557.82,0.0,-0.98859,1e-05,2.38584]
[1778098196739,48.68,81560.79,0.0,-0.98857,1e-05,2.38962]
[1778098201773,48.68,81557.45,0.0,-0.98859,1e-05,2.38439]
[1778098206809,48.68,81558.11,0.0,-0.98859,1e-05,2.38491]
[1778098211843,48.68,81554.9,0.0,-0.98862,1e-05,2.37996]
[1778098216879,48.68,81555.65,0.0,-0.98862,1e-05,2.38067]
[1778098221913,48.68,81548.1,0.0,-0.98867,1e-05,2.3696]
[1778098226948,48.67,81551.58,0.0,-0.98865,1e-05,2.37427]
[1778098227955,48.67,81557.01,0.0,-0.98861,1e-05,2.38193]
[1778098229968,48.67,81562.67,0.0,-0.98857,1e-05,2.38984]
[1778098235008,48.67,81563.41,0.0,-0.98857,1e-05,2.38895]
[1778098240039,48.67,81564.32,0.0,-0.98856,1e-05,2.38978]
[1778098245074,48.67,81563.93,0.0,-0.98857,1e-05,2.38874]
[1778098251117,48.67,81563.84,0.0,-0.98857,1e-05,2.38801]
[1778098256151,48.66,81563.57,0.0,-0.98858,1e-05,2.38711]
[1778098261189,48.66,81563.17,0.0,-0.98859,1e-05,2.38603]
[1778098266224,48.66,81562.65,0.0,-0.98859,1e-05,2.38476]
[1778098271259,48.66,81562.63,0.0,-0.9886,1e-05,2.38421]
[1778098273273,48.66,81555.27,0.0,-0.98865,1e-05,2.37353]
[1778098278307,48.66,81555.6,0.0,-0.98865,1e-05,2.37358]
[1778098283347,48.65,81557.32,0.0,-0.98864,1e-05,2.3756]
[1778098285358,48.65,81567.36,0.0,-0.98857,1e-05,2.38973]
[1778098286367,48.65,81568.68,0.0,-0.98856,1e-05,2.39151]
[1778098291401,48.65,81567.82,0.0,-0.98857,1e-05,2.38819]
[1778098296435,48.65,81567.04,0.0,-0.98858,1e-05,2.3865]
[1778098299979,48.65,81568.01,0.0,-0.98858,1e-05,2.38747]
[1778098301475,48.65,81574.26,0.0,-0.98853,1e-05,2.39631]
[1778098302482,48.65,81582.67,0.0,-0.98846,1e-05,2.40827]
[1778098303489,48.64,81588.31,0.0,-0.98842,1e-05,2.41626]
[1778098304497,48.64,81588.54,0.0,-0.98842,1e-05,2.41644]
[1778098310050,48.64,81587.24,0.0,-0.98844,1e-05,2.41366]
[1778098314566,48.64,81592.27,0.0,-0.9884,1e-05,2.42032]
[1778098318597,48.64,81584.81,0.0,-0.98846,1e-05,2.40897]
[1778098320119,48.64,81580.55,0.0,-0.9885,1e-05,2.4026]
[1778098325644,48.63,81577.68,0.0,-0.98852,1e-05,2.39791]
[1778098330679,48.63,81576.83,0.0,-0.98853,1e-05,2.39612]
[1778098335715,48.63,81573.82,0.0,-0.98856,1e-05,2.39115]
[1778098340750,48.63,81574.0,0.0,-0.98856,1e-05,2.39087]
[1778098345785,48.62,81571.17,0.0,-0.98858,1e-05,2.38628]
[1778098350820,48.62,81569.86,0.0,-0.9886,1e-05,2.38388]
[1778098353841,48.62,81561.49,0.0,-0.98867,1e-05,2.37019]
[1778098357871,48.62,81570.61,0.0,-0.9886,1e-05,2.38282]
[1778098362905,48.62,81573.31,0.0,-0.98858,1e-05,2.38615]
[1778098364920,48.62,81579.83,0.0,-0.98853,1e-05,2.39526]
[1778098367941,48.62,81585.71,0.0,-0.98849,1e-05,2.40332]
[1778098372975,48.61,81588.46,0.0,-0.98847,1e-05,2.40663]
[1778098378010,48.61,81586.51,0.0,-0.98849,1e-05,2.40323]
[1778098383045,48.61,81588.18,0.0,-0.98848,1e-05,2.40505]
[1778098388084,48.61,81589.6,0.0,-0.98847,1e-05,2.4065]
[1778098393119,48.6,81590.46,0.0,-0.98847,1e-05,2.40717]
[1778098398154,48.6,81592.91,0.0,-0.98845,1e-05,2.41012]
[1778098403195,48.6,81592.13,0.0,-0.98846,1e-05,2.40841]
[1778098408230,48.6,81595.11,0.0,-0.98844,1e-05,2.41215]
[1778098409234,48.6,81601.49,0.0,-0.98839,1e-05,2.42125]
[1778098410242,48.6,81605.54,0.0,-0.98836,1e-05,2.42698]
[1778098413262,48.59,81608.58,0.0,-0.98835,1e-05,2.42945]
[1778098418297,48.59,81612.5,0.0,-0.98832,1e-05,2.43444]
[1778098420311,48.59,81602.72,0.0,-0.9884,1e-05,2.41998]
[1778098421318,48.59,81602.42,0.0,-0.9884,1e-05,2.41943]
[1778098426353,48.59,81605.65,0.0,-0.98838,1e-05,2.42349]
[1778098427360,48.59,81610.96,0.0,-0.98834,1e-05,2.43107]
[1778098429375,48.59,81618.35,0.0,-0.98828,1e-05,2.44153]
[1778098433402,48.58,81625.77,0.0,-0.98823,1e-05,2.45173]
[1778098438437,48.58,81626.17,0.0,-0.98823,1e-05,2.45152]
[1778098442465,48.58,81620.21,0.0,-0.98828,1e-05,2.44218]
[1778098444480,48.58,81622.2,0.0,-0.98827,1e-05,2.4448]
[1778098447500,48.58,81627.04,0.0,-0.98823,1e-05,2.45143]
[1778098449516,48.57,81619.49,0.0,-0.98829,1e-05,2.44012]
[1778098451528,48.57,81618.47,0.0,-0.9883,1e-05,2.43838]
[1778098456564,48.57,81620.31,0.0,-0.98829,1e-05,2.44046]
[1778098462604,48.57,81621.14,0.0,-0.98829,1e-05,2.44098]
[1778098467640,48.57,81622.27,0.0,-0.98828,1e-05,2.4421]
[1778098472676,48.57,81623.96,0.0,-0.98828,1e-05,2.44253]
[1778098476704,48.56,81629.22,0.0,-0.98824,1e-05,2.44981]
[1778098481245,48.56,81636.47,0.0,-0.98818,1e-05,2.45985]
[1778098482745,48.56,81644.34,0.0,-0.98812,1e-05,2.47128]
[1778098483754,48.56,81642.01,0.0,-0.98814,1e-05,2.46771]
[1778098488797,48.56,81637.36,0.0,-0.98818,1e-05,2.46018]
[1778098493823,48.56,81629.94,0.0,-0.98825,1e-05,2.44864]
[1778098494830,48.55,81624.16,0.0,-0.98829,1e-05,2.44009]
[1778098495837,48.55,81623.3,0.0,-0.9883,1e-05,2.43874]
[1778098501386,48.55,81632.46,0.0,-0.98823,1e-05,2.45211]
[1778098502888,48.55,81634.88,0.0,-0.98821,1e-05,2.45553]
[1778098507923,48.55,81632.94,0.0,-0.98823,1e-05,2.45194]
[1778098512958,48.55,81633.11,0.0,-0.98823,1e-05,2.45158]
[1778098514972,48.55,81638.36,0.0,-0.98819,1e-05,2.45901]
[1778098520012,48.55,81639.89,0.0,-0.98818,1e-05,2.46056]
[1778098525043,48.54,81639.67,0.0,-0.98819,1e-05,2.45954]
[1778098529071,48.54,81646.1,0.0,-0.98814,1e-05,2.46841]
[1778098530080,48.54,81652.55,0.0,-0.98809,1e-05,2.47774]
[1778098535115,48.54,81652.63,0.0,-0.9881,1e-05,2.47547]
[1778098537129,48.54,81657.72,0.0,-0.98806,1e-05,2.48262]
[1778098541157,48.53,81662.1,0.0,-0.98803,1e-05,2.4883]
[1778098546193,48.53,81661.03,0.0,-0.98804,1e-05,2.48573]
[1778098549214,48.53,81655.94,0.0,-0.98809,1e-05,2.47763]
[1778098554249,48.52,81650.19,0.0,-0.98814,1e-05,2.46825]
[1778098570361,48.51,81628.36,0.0,-0.98832,1e-05,2.43404]
[1778098575396,48.51,81628.3,0.0,-0.98833,1e-05,2.43334]
[1778098580431,48.51,81629.49,0.0,-0.98832,1e-05,2.43449]
[1778098588488,48.51,81627.42,0.0,-0.98834,1e-05,2.43063]
[1778098593522,48.5,81630.55,0.0,-0.98833,1e-05,2.43314]
[1778098598558,48.5,81634.9,0.0,-0.9883,1e-05,2.43896]
[1778098605606,48.5,81634.2,0.0,-0.98831,1e-05,2.43715]
[1778098610641,48.5,81634.22,0.0,-0.98831,1e-05,2.43662]
[1778098611661,48.5,81641.96,0.0,-0.98825,1e-05,2.4478]
[1778098612657,48.5,81641.99,0.0,-0.98825,1e-05,2.44771]
[1778098617691,48.49,81642.48,0.0,-0.98825,1e-05,2.44775]
[1778098618698,48.49,81647.69,0.0,-0.98821,1e-05,2.45524]
[1778098619705,48.49,81648.75,0.0,-0.9882,1e-05,2.45664]
[1778098624743,48.49,81643.51,0.0,-0.98825,1e-05,2.44819]
[1778098629778,48.49,81644.1,0.0,-0.98825,1e-05,2.44828]
[1778098634814,48.48,81642.24,0.0,-0.98827,1e-05,2.44477]
[1778098639848,48.48,81637.84,0.0,-0.98831,1e-05,2.43758]
[1778098644883,48.48,81636.7,0.0,-0.98832,1e-05,2.43515]
[1778098649918,48.48,81634.78,0.0,-0.98834,1e-05,2.43158]
[1778098654956,48.47,81635.79,0.0,-0.98834,1e-05,2.43076]
[1778098656970,48.47,81645.17,0.0,-0.98827,1e-05,2.44412]
[1778098657977,48.47,81644.9,0.0,-0.98827,1e-05,2.44354]
[1778098663012,48.47,81649.04,0.0,-0.98824,1e-05,2.4487]
[1778098668047,48.46,81652.23,0.0,-0.98823,1e-05,2.45228]
[1778098673082,48.45,81652.65,0.0,-0.98824,1e-05,2.44978]
[1778098678116,48.44,81654.03,0.0,-0.98824,1e-05,2.44928]
[1778098683152,48.44,81654.05,0.0,-0.98825,1e-05,2.44849]
[1778098688188,48.44,81654.47,0.0,-0.98825,1e-05,2.4483]
[1778098693222,48.43,81658.24,0.0,-0.98822,1e-05,2.453]
[1778098696243,48.43,81663.75,0.0,-0.98818,1e-05,2.46057]
[1778098697250,48.43,81657.11,0.0,-0.98823,1e-05,2.45066]
[1778098699265,48.43,81646.92,0.0,-0.98832,1e-05,2.43547]
[1778098704300,48.43,81643.86,0.0,-0.98835,1e-05,2.43033]
[1778098709334,48.42,81641.57,0.0,-0.98837,1e-05,2.42631]
[1778098713363,48.42,81645.86,0.0,-0.98834,1e-05,2.43047]
[1778098718398,48.42,81646.03,0.0,-0.98835,1e-05,2.42997]
[1778098723432,48.42,81645.68,0.0,-0.98835,1e-05,2.4287]
[1778098728467,48.41,81648.96,0.0,-0.98833,1e-05,2.43272]
[1778098733503,48.41,81648.81,0.0,-0.98834,1e-05,2.43171]
[1778098738540,48.41,81646.92,0.0,-0.98836,1e-05,2.42821]
[1778098743574,48.39,81645.64,0.0,-0.98839,1e-05,2.42287]
[1778098748609,48.39,81645.45,0.0,-0.98839,1e-05,2.42137]
[1778098750623,48.39,81638.79,0.0,-0.98845,1e-05,2.41146]
[1778098755667,48.39,81633.8,0.0,-0.98849,1e-05,2.40367]
[1778098756671,48.39,81625.3,0.0,-0.98856,1e-05,2.39131]
[1778098757679,48.39,81623.78,0.0,-0.98857,1e-05,2.38904]
[1778098763723,48.38,81624.95,0.0,-0.98856,1e-05,2.3903]
[1778098768758,48.38,81625.02,0.0,-0.98856,1e-05,2.39009]
[1778098773793,48.38,81622.92,0.0,-0.98859,1e-05,2.38532]
[1778098776814,48.38,81628.54,0.0,-0.98854,1e-05,2.39327]
[1778098781849,48.38,81629.45,0.0,-0.98854,1e-05,2.39433]
[1778098786884,48.38,81629.95,0.0,-0.98854,1e-05,2.3948]
[1778098793433,48.38,81630.51,0.0,-0.98853,1e-05,2.39526]
[1778098798968,48.38,81630.77,0.0,-0.98853,1e-05,2.39538]
[1778098804004,48.38,81630.9,0.0,-0.98853,1e-05,2.39533]
[1778098809039,48.37,81630.79,0.0,-0.98854,1e-05,2.39495]
[1778098811055,48.37,81644.97,0.0,-0.98843,1e-05,2.41535]
[1778098812060,48.37,81646.69,0.0,-0.98841,1e-05,2.41777]
[1778098817095,48.37,81645.85,0.0,-0.98842,1e-05,2.4161]
[1778098822132,48.37,81645.45,0.0,-0.98843,1e-05,2.41507]
[1778098823643,48.37,81639.76,0.0,-0.98847,1e-05,2.40665]
[1778098830187,48.37,81639.95,0.0,-0.98847,1e-05,2.40642]
[1778098835225,48.37,81642.74,0.0,-0.98846,1e-05,2.40853]
[1778098840261,48.36,81643.67,0.0,-0.98846,1e-05,2.40941]
[1778098847309,48.36,81642.66,0.0,-0.98847,1e-05,2.40729]
[1778098852345,48.36,81641.09,0.0,-0.98848,1e-05,2.40448]
[1778098856373,48.36,81645.89,0.0,-0.98845,1e-05,2.41104]
[1778098861411,48.36,81645.98,0.0,-0.98845,1e-05,2.41065]
[1778098866444,48.35,81646.54,0.0,-0.98845,1e-05,2.41095]
[1778098871480,48.35,81643.88,0.0,-0.98847,1e-05,2.40659]
[1778098873494,48.35,81633.57,0.0,-0.98855,1e-05,2.39155]
[1778098874502,48.35,81627.79,0.0,-0.9886,1e-05,2.38318]
[1778098879538,48.35,81625.83,0.0,-0.98861,1e-05,2.38013]
[1778098880544,48.35,81619.04,0.0,-0.98867,1e-05,2.37039]
[1778098883567,48.35,81614.11,0.0,-0.98871,1e-05,2.36331]
[1778098884573,48.35,81606.89,0.0,-0.98876,1e-05,2.35305]
[1778098886586,48.35,81599.83,0.0,-0.98881,1e-05,2.34308]
[1778098891621,48.35,81598.64,0.0,-0.98883,1e-05,2.34005]
[1778098893635,48.35,81591.67,0.0,-0.98888,1e-05,2.33028]
[1778098898671,48.35,81586.11,0.0,-0.98892,1e-05,2.3227]
[1778098902698,48.35,81579.58,0.0,-0.98897,1e-05,2.31376]
[1778098906727,48.36,81573.82,0.0,-0.98901,1e-05,2.306]
[1778098907733,48.36,81567.6,0.0,-0.98906,1e-05,2.2974]
[1778098911761,48.36,81557.47,0.0,-0.98913,1e-05,2.28369]
[1778098916796,48.36,81562.38,0.0,-0.98909,1e-05,2.29102]
[1778098921830,48.36,81563.47,0.0,-0.98908,1e-05,2.29302]
[1778098926866,48.36,81563.23,0.0,-0.98908,1e-05,2.29315]
[1778098931901,48.36,81563.32,0.0,-0.98908,1e-05,2.29371]
[1778098936942,48.37,81562.71,0.0,-0.98908,1e-05,2.29328]
[1778098941978,48.37,81566.13,0.0,-0.98905,1e-05,2.29846]
[1778098947013,48.37,81564.79,0.0,-0.98906,1e-05,2.29696]
[1778098952048,48.37,81565.06,0.0,-0.98906,1e-05,2.29625]
[1778098957083,48.37,81562.8,0.0,-0.98908,1e-05,2.29349]
[1778098962118,48.37,81563.84,0.0,-0.98907,1e-05,2.29532]
[1778098968161,48.38,81563.62,0.0,-0.98907,1e-05,2.29544]
[1778098973196,48.38,81563.53,0.0,-0.98907,1e-05,2.29567]
[1778098978231,48.38,81563.81,0.0,-0.98906,1e-05,2.29641]
[1778098984772,48.38,81570.23,0.0,-0.98901,1e-05,2.30579]
[1778098987297,48.38,81572.31,0.0,-0.989,1e-05,2.30879]
[1778098992329,48.38,81571.71,0.0,-0.989,1e-05,2.30819]
[1778098997364,48.38,81571.64,0.0,-0.989,1e-05,2.30833]
[1778099002400,48.38,81570.29,0.0,-0.98901,1e-05,2.30669]
[1778099006427,48.38,81578.0,0.0,-0.98895,1e-05,2.31772]
[1778099008441,48.38,81590.13,0.0,-0.98886,1e-05,2.33485]
[1778099009448,48.38,81602.75,0.0,-0.98876,1e-05,2.3527]
[1778099014984,48.38,81604.08,0.0,-0.98876,1e-05,2.35304]
[1778099020526,48.38,81607.4,0.0,-0.98873,1e-05,2.35772]
[1778099025560,48.38,81610.65,0.0,-0.98871,1e-05,2.36237]
[1778099030595,48.38,81612.37,0.0,-0.98869,1e-05,2.36486]
[1778099035124,48.38,81618.13,0.0,-0.98865,1e-05,2.3731]
[1778099040666,48.38,81620.85,0.0,-0.98863,1e-05,2.37694]
[1778099042679,48.38,81615.51,0.0,-0.98867,1e-05,2.3693]
[1778099047714,48.38,81615.37,0.0,-0.98867,1e-05,2.36915]
[1778099052750,48.38,81615.69,0.0,-0.98867,1e-05,2.36969]
[1778099057787,48.38,81617.01,0.0,-0.98866,1e-05,2.37168]
[1778099063828,48.38,81617.01,0.0,-0.98866,1e-05,2.37182]
[1778099069870,48.39,81617.49,0.0,-0.98865,1e-05,2.37268]
[1778099074906,48.39,81619.2,0.0,-0.98864,1e-05,2.37378]
[1778099080947,48.39,81619.02,0.0,-0.98864,1e-05,2.37372]
[1778099085983,48.39,81620.46,0.0,-0.98863,1e-05,2.37594]
[1778099091016,48.39,81621.77,0.0,-0.98862,1e-05,2.37796]
[1778099096052,48.39,81621.29,0.0,-0.98862,1e-05,2.37739]
[1778099103101,48.39,81621.45,0.0,-0.98862,1e-05,2.37781]
[1778099108136,48.39,81626.92,0.0,-0.98858,1e-05,2.38579]
[1778099109142,48.39,81632.57,0.0,-0.98853,1e-05,2.39393]
[1778099110150,48.39,81632.53,0.0,-0.98854,1e-05,2.39387]
[1778099115186,48.39,81628.71,0.0,-0.98856,1e-05,2.38837]
[1778099121230,48.39,81628.4,0.0,-0.98857,1e-05,2.38793]
[1778099126265,48.39,81630.6,0.0,-0.98855,1e-05,2.39109]
[1778099131300,48.39,81630.76,0.0,-0.98856,1e-05,2.38977]
[1778099132306,48.39,81643.18,0.0,-0.98846,1e-05,2.40769]
[1778099133313,48.39,81648.16,0.0,-0.98842,1e-05,2.41486]
[1778099134320,48.39,81648.73,0.0,-0.98842,1e-05,2.41564]
[1778099139354,48.39,81646.63,0.0,-0.98843,1e-05,2.41234]
[1778099144390,48.39,81645.59,0.0,-0.98844,1e-05,2.41058]
[1778099149425,48.39,81644.44,0.0,-0.98845,1e-05,2.40867]
[1778099154460,48.39,81642.86,0.0,-0.98847,1e-05,2.40614]
[1778099159495,48.38,81640.81,0.0,-0.98849,1e-05,2.40296]
[1778099166044,48.38,81639.88,0.0,-0.98849,1e-05,2.40132]
[1778099171580,48.38,81641.12,0.0,-0.98849,1e-05,2.40288]
[1778099179636,48.38,81639.2,0.0,-0.9885,1e-05,2.3997]
[1778099184671,48.38,81639.33,0.0,-0.9885,1e-05,2.39967]
[1778099187692,48.38,81655.63,0.0,-0.98838,1e-05,2.42312]
[1778099192727,48.38,81659.21,0.0,-0.98836,1e-05,2.42645]
[1778099197762,48.38,81658.89,0.0,-0.98836,1e-05,2.42552]
[1778099202798,48.37,81662.48,0.0,-0.98834,1e-05,2.43025]
[1778099207836,48.37,81664.12,0.0,-0.98833,1e-05,2.43198]
[1778099212869,48.37,81665.22,0.0,-0.98832,1e-05,2.43301]
[1778099217904,48.37,81662.74,0.0,-0.98834,1e-05,2.42882]
[1778099222943,48.37,81666.03,0.0,-0.98832,1e-05,2.43316]
[1778099223947,48.36,81677.06,0.0,-0.98823,1e-05,2.44905]
[1778099224954,48.36,81683.97,0.0,-0.98818,1e-05,2.45904]
[1778099229988,48.36,81683.48,0.0,-0.98819,1e-05,2.45751]
[1778099234019,48.36,81679.27,0.0,-0.98823,1e-05,2.45073]
[1778099239051,48.36,81677.93,0.0,-0.98824,1e-05,2.44808]
[1778099244087,48.35,81677.22,0.0,-0.98825,1e-05,2.44636]
[1778099245096,48.35,81669.41,0.0,-0.98831,1e-05,2.4348]
[1778099246102,48.35,81666.92,0.0,-0.98833,1e-05,2.43105]
[1778099250129,48.35,81661.38,0.0,-0.98838,1e-05,2.42258]
[1778099255163,48.35,81659.49,0.0,-0.9884,1e-05,2.41785]
[1778099258185,48.35,81652.84,0.0,-0.98846,1e-05,2.40793]
[1778099259191,48.35,81651.38,0.0,-0.98847,1e-05,2.40574]
[1778099264227,48.35,81644.9,0.0,-0.98852,1e-05,2.39599]
[1778099266240,48.35,81642.0,0.0,-0.98854,1e-05,2.39168]
[1778099270270,48.35,81636.6,0.0,-0.98859,1e-05,2.38368]
[1778099272284,48.35,81631.37,0.0,-0.98863,1e-05,2.37607]
[1778099273290,48.35,81628.92,0.0,-0.98865,1e-05,2.37253]
[1778099274298,48.34,81623.58,0.0,-0.98869,1e-05,2.36486]
[1778099275304,48.34,81620.99,0.0,-0.98871,1e-05,2.36115]
[1778099277318,48.34,81619.88,0.0,-0.98872,1e-05,2.35956]
[1778099281346,48.34,81614.51,0.0,-0.98876,1e-05,2.35194]
[1778099285374,48.35,81613.61,0.0,-0.98877,1e-05,2.35075]
[1778099290409,48.35,81614.11,0.0,-0.98876,1e-05,2.3516]
[1778099294437,48.35,81612.32,0.0,-0.98877,1e-05,2.34919]
[1778099299473,48.35,81604.88,0.0,-0.98883,1e-05,2.33886]
[1778099301486,48.35,81596.83,0.0,-0.98889,1e-05,2.32762]
[1778099304507,48.35,81591.26,0.0,-0.98893,1e-05,2.32001]
[1778099307037,48.35,81595.91,0.0,-0.98889,1e-05,2.32677]
[1778099309548,48.35,81592.91,0.0,-0.98892,1e-05,2.32269]
[1778099314583,48.35,81593.56,0.0,-0.98892,1e-05,2.3225]
[1778099317107,48.35,81584.28,0.0,-0.98898,1e-05,2.30972]
[1778099321641,48.35,81575.53,0.0,-0.98905,1e-05,2.29789]
[1778099323646,48.35,81571.02,0.0,-0.98908,1e-05,2.29183]
[1778099328681,48.36,81569.4,0.0,-0.98909,1e-05,2.29016]
[1778099332710,48.36,81564.95,0.0,-0.98912,1e-05,2.28456]
[1778099335732,48.36,81566.67,0.0,-0.98911,1e-05,2.28723]
[1778099337249,48.36,81571.55,0.0,-0.98907,1e-05,2.29425]
[1778099342781,48.36,81569.4,0.0,-0.98908,1e-05,2.29179]
[1778099347815,48.37,81571.33,0.0,-0.98906,1e-05,2.29499]
[1778099352850,48.37,81570.31,0.0,-0.98907,1e-05,2.29407]
[1778099357389,48.37,81563.83,0.0,-0.98911,1e-05,2.28558]
[1778099361913,48.37,81556.54,0.0,-0.98917,1e-05,2.27594]
[1778099367460,48.37,81557.96,0.0,-0.98915,1e-05,2.27866]
[1778099372990,48.38,81561.56,0.0,-0.98913,1e-05,2.28279]
[1778099377530,48.38,81548.34,0.0,-0.98922,1e-05,2.26507]
[1778099381047,48.38,81553.63,0.0,-0.98918,1e-05,2.27291]
[1778099386081,48.38,81551.6,0.0,-0.98919,1e-05,2.27075]
[1778099391116,48.39,81552.25,0.0,-0.98918,1e-05,2.27231]
[1778099393130,48.39,81542.48,0.0,-0.98925,1e-05,2.25913]
[1778099398165,48.39,81539.05,0.0,-0.98927,1e-05,2.25524]
[1778099403200,48.39,81539.52,0.0,-0.98927,1e-05,2.25671]
[1778099407229,48.4,81531.24,0.0,-0.98932,1e-05,2.24604]
[1778099410288,48.4,81537.14,0.0,-0.98928,1e-05,2.25468]
[1778099412269,48.4,81546.73,0.0,-0.98921,1e-05,2.26823]
[1778099413276,48.4,81552.19,0.0,-0.98916,1e-05,2.27593]
[1778099414282,48.4,81551.89,0.0,-0.98917,1e-05,2.27565]
[1778099416306,48.4,81547.46,0.0,-0.9892,1e-05,2.26983]
[1778099418320,48.4,81541.12,0.0,-0.98924,1e-05,2.2614]
[1778099423355,48.41,81540.64,0.0,-0.98924,1e-05,2.2616]
[1778099425369,48.41,81534.58,0.0,-0.98928,1e-05,2.25362]
[1778099428391,48.41,81522.54,0.0,-0.98937,1e-05,2.23769]
[1778099429398,48.41,81515.86,0.0,-0.98942,1e-05,2.22879]
[1778099430404,48.41,81515.55,0.0,-0.98942,1e-05,2.2286]
[1778099435440,48.42,81512.63,0.0,-0.98944,1e-05,2.22435]
[1778099440475,48.42,81511.18,0.0,-0.98944,1e-05,2.22354]
[1778099443496,48.42,81500.63,0.0,-0.98951,1e-05,2.20994]
[1778099444503,48.43,81495.79,0.0,-0.98955,1e-05,2.20366]
[1778099445509,48.43,81497.1,0.0,-0.98954,1e-05,2.20569]
[1778099450545,48.43,81485.45,0.0,-0.98961,1e-05,2.19128]
[1778099451553,48.43,81483.49,0.0,-0.98963,1e-05,2.18892]
[1778099453570,48.44,81470.76,0.0,-0.98971,1e-05,2.17246]
[1778099454574,48.44,81462.3,0.0,-0.98977,1e-05,2.16151]
[1778099455581,48.44,81457.65,0.0,-0.9898,1e-05,2.15566]
[1778099456590,48.44,81455.48,0.0,-0.98982,1e-05,2.15312]
[1778099459609,48.44,81451.65,0.0,-0.98984,1e-05,2.14908]
[1778099462631,48.45,81458.96,0.0,-0.98978,1e-05,2.15977]
[1778099465653,48.45,81453.71,0.0,-0.98981,1e-05,2.1538]
[1778099467665,48.45,81440.93,0.0,-0.9899,1e-05,2.13763]
[1778099468669,48.46,81439.51,0.0,-0.98991,1e-05,2.13613]
[1778099473707,48.46,81430.07,0.0,-0.98996,1e-05,2.12557]
[1778099474714,48.46,81429.18,0.0,-0.98997,1e-05,2.12478]
[1778099478241,48.47,81434.37,0.0,-0.98992,1e-05,2.13272]
[1778099479749,48.47,81432.06,0.0,-0.98994,1e-05,2.13043]
[1778099482770,48.48,81426.61,0.0,-0.98997,1e-05,2.12441]
[1778099485799,48.48,81419.67,0.0,-0.99001,1e-05,2.11648]
[1778099486806,48.48,81420.34,0.0,-0.99,1e-05,2.11775]
[1778099491840,48.49,81415.41,0.0,-0.99003,1e-05,2.11188]
[1778099496875,48.5,81412.49,0.0,-0.99004,1e-05,2.11006]
[1778099498389,48.5,81423.48,0.0,-0.98996,1e-05,2.12517]
[1778099499896,48.5,81423.3,0.0,-0.98996,1e-05,2.12531]
[1778099504931,48.51,81422.02,0.0,-0.98996,1e-05,2.12548]
[1778099508458,48.52,81419.48,0.0,-0.98997,1e-05,2.12365]
[1778099513995,48.53,81411.47,0.0,-0.99002,1e-05,2.11507]
[1778099516014,48.53,81401.25,0.0,-0.99008,1e-05,2.10257]
[1778099517020,48.53,81397.01,0.0,-0.99011,1e-05,2.09749]
[1778099518570,48.53,81394.69,0.0,-0.99012,1e-05,2.09532]
[1778099522055,48.54,81401.85,0.0,-0.99006,1e-05,2.10584]
[1778099523063,48.54,81408.64,0.0,-0.99002,1e-05,2.11507]
[1778099524069,48.54,81407.99,0.0,-0.99002,1e-05,2.11461]
[1778099529105,48.55,81407.22,0.0,-0.99001,1e-05,2.11557]
[1778099531118,48.55,81413.99,0.0,-0.98996,1e-05,2.12518]
[1778099532125,48.56,81420.19,0.0,-0.98992,1e-05,2.13368]
[1778099533132,48.56,81419.11,0.0,-0.98992,1e-05,2.13263]
[1778099534139,48.56,81409.2,0.0,-0.98999,1e-05,2.12004]
[1778099535146,48.56,81405.82,0.0,-0.99001,1e-05,2.11603]
[1778099538711,48.57,81398.33,0.0,-0.99005,1e-05,2.10787]
[1778099540181,48.57,81395.88,0.0,-0.99007,1e-05,2.1051]
[1778099543203,48.57,81392.31,0.0,-0.99009,1e-05,2.10173]
[1778099546233,48.58,81386.97,0.0,-0.99011,1e-05,2.09609]
[1778099547233,48.58,81380.68,0.0,-0.99016,1e-05,2.08841]
[1778099548780,48.59,81365.17,0.0,-0.99026,1e-05,2.06941]
[1778099551259,48.59,81359.54,0.0,-0.99029,1e-05,2.06182]
[1778099556292,48.6,81357.04,0.0,-0.9903,1e-05,2.06152]
[1778099559314,48.61,81351.94,0.0,-0.99032,1e-05,2.05651]
[1778099564350,48.62,81352.86,0.0,-0.9903,1e-05,2.06013]
[1778099569384,48.63,81351.0,0.0,-0.9903,1e-05,2.06021]
[1778099574420,48.64,81350.71,0.0,-0.99029,1e-05,2.06227]
[1778099575426,48.64,81340.66,0.0,-0.99036,1e-05,2.05]
[1778099578447,48.65,81331.36,0.0,-0.99041,1e-05,2.03976]
[1778099579455,48.65,81327.92,0.0,-0.99043,1e-05,2.03594]
[1778099581468,48.65,81321.61,0.0,-0.99047,1e-05,2.02905]
[1778099582475,48.66,81322.01,0.0,-0.99046,1e-05,2.03008]
[1778099587513,48.67,81321.29,0.0,-0.99045,1e-05,2.03183]
[1778099589529,48.67,81313.87,0.0,-0.99049,1e-05,2.02359]
[1778099591539,48.68,81302.93,0.0,-0.99056,1e-05,2.01101]
[1778099592546,48.68,81289.81,0.0,-0.99064,1e-05,1.99527]
[1778099593553,48.68,81288.28,0.0,-0.99065,1e-05,1.99396]
[1778099595567,48.69,81293.45,0.0,-0.99061,1e-05,2.00155]
[1778099597582,48.69,81287.85,0.0,-0.99064,1e-05,1.99575]
[1778099599598,48.7,81283.48,0.0,-0.99066,1e-05,1.99152]
[1778099601610,48.7,81294.73,0.0,-0.99058,1e-05,2.00665]
[1778099602617,48.7,81295.74,0.0,-0.99057,1e-05,2.00847]
[1778099606645,48.71,81287.06,0.0,-0.99062,1e-05,1.99992]
[1778099607652,48.72,81289.24,0.0,-0.9906,1e-05,2.0032]
[1778099609666,48.72,81299.15,0.0,-0.99053,1e-05,2.01667]
[1778099610675,48.72,81304.51,0.0,-0.99049,1e-05,2.02392]
[1778099611687,48.73,81305.85,0.0,-0.99049,1e-05,2.02479]
[1778099616720,48.74,81309.08,0.0,-0.99045,1e-05,2.0315]
[1778099618734,48.74,81314.57,0.0,-0.99041,1e-05,2.03945]
[1778099622762,48.75,81309.31,0.0,-0.99043,1e-05,2.03489]
[1778099627798,48.76,81310.77,0.0,-0.99041,1e-05,2.03933]
[1778099628804,48.76,81318.0,0.0,-0.99036,1e-05,2.04897]
[1778099629813,48.77,81323.84,0.0,-0.99032,1e-05,2.05687]
[1778099630818,48.77,81323.99,0.0,-0.99031,1e-05,2.05755]
[1778099635853,48.78,81330.08,0.0,-0.99026,1e-05,2.06773]
[1778099636860,48.78,81339.87,0.0,-0.99019,1e-05,2.0807]
[1778099637868,48.78,81344.42,0.0,-0.99016,1e-05,2.08699]
[1778099641895,48.79,81348.8,0.0,-0.99012,1e-05,2.0944]
[1778099646930,48.8,81354.3,0.0,-0.99007,1e-05,2.10369]
[1778099651966,48.81,81353.1,0.0,-0.99006,1e-05,2.1043]
[1778099656999,48.82,81362.03,0.0,-0.98999,1e-05,2.11799]
[1778099658007,48.82,81362.1,0.0,-0.98999,1e-05,2.11849]
[1778099663043,48.83,81366.46,0.0,-0.98995,1e-05,2.12614]
[1778099667071,48.83,81358.11,0.0,-0.99,1e-05,2.11684]
[1778099668078,48.84,81349.94,0.0,-0.99005,1e-05,2.10667]
[1778099669640,48.84,81344.77,0.0,-0.99008,1e-05,2.10084]
[1778099675130,48.85,81344.78,0.0,-0.99008,1e-05,2.10162]
[1778099680163,48.86,81344.27,0.0,-0.99007,1e-05,2.10309]
[1778099685198,48.87,81344.42,0.0,-0.99006,1e-05,2.10539]
[1778099690233,48.87,81345.23,0.0,-0.99004,1e-05,2.10852]
[1778099694261,48.88,81337.09,0.0,-0.99009,1e-05,2.09968]
[1778099695268,48.88,81335.19,0.0,-0.9901,1e-05,2.09766]
[1778099700303,48.89,81333.41,0.0,-0.9901,1e-05,2.09753]
[1778099705339,48.9,81330.27,0.0,-0.99011,1e-05,2.09565]
[1778099708359,48.91,81323.04,0.0,-0.99015,1e-05,2.08767]
[1778099709921,48.91,81334.04,0.0,-0.99007,1e-05,2.10268]
[1778099711380,48.91,81336.87,0.0,-0.99005,1e-05,2.10675]
[1778099716415,48.92,81339.97,0.0,-0.99001,1e-05,2.11279]
[1778099721451,48.93,81340.74,0.0,-0.99,1e-05,2.11618]
[1778099726485,48.94,81341.19,0.0,-0.98998,1e-05,2.11875]
[1778099731520,48.95,81341.59,0.0,-0.98998,1e-05,2.11985]
[1778099737562,48.96,81341.31,0.0,-0.98996,1e-05,2.12183]
[1778099742598,48.97,81342.96,0.0,-0.98994,1e-05,2.12591]
[1778099744611,48.97,81361.96,0.0,-0.98981,1e-05,2.1514]
[1778099745618,48.97,81368.09,0.0,-0.98976,1e-05,2.15978]
[1778099746625,48.97,81368.98,0.0,-0.98975,1e-05,2.16128]
[1778099751659,48.98,81365.73,0.0,-0.98977,1e-05,2.15864]
[1778099755690,48.98,81359.7,0.0,-0.9898,1e-05,2.15204]
[1778099756695,48.98,81353.75,0.0,-0.98984,1e-05,2.14459]
[1778099757702,48.99,81355.6,0.0,-0.98983,1e-05,2.14736]
[1778099760724,48.99,81362.08,0.0,-0.98978,1e-05,2.15686]
[1778099762737,48.99,81364.96,0.0,-0.98975,1e-05,2.16128]
[1778099767773,49.0,81367.78,0.0,-0.98973,1e-05,2.16656]
[1778099769788,49.0,81372.87,0.0,-0.98969,1e-05,2.17388]
[1778099774822,49.01,81372.38,0.0,-0.98968,1e-05,2.17472]
[1778099779857,49.01,81374.05,0.0,-0.98966,1e-05,2.17838]
[1778099784892,49.02,81377.89,0.0,-0.98963,1e-05,2.18485]
[1778099789927,49.03,81372.13,0.0,-0.98966,1e-05,2.17857]
[1778099794963,49.03,81372.24,0.0,-0.98966,1e-05,2.17868]
[1778099799999,49.04,81374.06,0.0,-0.98964,1e-05,2.18241]
[1778099804028,49.04,81368.48,0.0,-0.98967,1e-05,2.17605]
[1778099805035,49.04,81361.95,0.0,-0.98972,1e-05,2.16771]
[1778099806043,49.04,81363.23,0.0,-0.98971,1e-05,2.16967]
[1778099811077,49.05,81363.31,0.0,-0.9897,1e-05,2.17117]
[1778099812083,49.05,81354.85,0.0,-0.98976,1e-05,2.16032]
[1778099813090,49.05,81352.1,0.0,-0.98977,1e-05,2.15701]
[1778099818125,49.06,81351.68,0.0,-0.98977,1e-05,2.15794]
[1778099823160,49.06,81350.6,0.0,-0.98977,1e-05,2.15797]
[1778099828195,49.07,81350.93,0.0,-0.98976,1e-05,2.15982]
[1778099834237,49.08,81350.96,0.0,-0.98975,1e-05,2.16151]
[1778099839272,49.08,81348.16,0.0,-0.98976,1e-05,2.15919]
[1778099840834,49.08,81354.63,0.0,-0.98971,1e-05,2.16822]
[1778099846321,49.09,81356.06,0.0,-0.9897,1e-05,2.17138]
[1778099851356,49.09,81358.02,0.0,-0.98968,1e-05,2.17381]
[1778099856391,49.1,81357.39,0.0,-0.98968,1e-05,2.17423]
[1778099861427,49.1,81357.2,0.0,-0.98967,1e-05,2.17522]
[1778099866463,49.11,81359.99,0.0,-0.98965,1e-05,2.18014]
[1778099871497,49.11,81358.96,0.0,-0.98965,1e-05,2.17999]
[1778099876532,49.12,81358.79,0.0,-0.98964,1e-05,2.18096]
[1778099883581,49.13,81357.99,0.0,-0.98964,1e-05,2.18159]
[1778099888617,49.13,81359.3,0.0,-0.98962,1e-05,2.1845]
[1778099893653,49.14,81359.06,0.0,-0.98962,1e-05,2.18559]
[1778099898688,49.14,81358.28,0.0,-0.98962,1e-05,2.18572]
[1778099903723,49.15,81358.34,0.0,-0.98961,1e-05,2.18696]
[1778099909766,49.15,81357.33,0.0,-0.98961,1e-05,2.18701]
[1778099914801,49.16,81358.64,0.0,-0.9896,1e-05,2.1885]
[1778099918830,49.16,81350.4,0.0,-0.98965,1e-05,2.17852]
[1778099919836,49.16,81347.53,0.0,-0.98967,1e-05,2.17498]
[1778099924872,49.17,81346.7,0.0,-0.98967,1e-05,2.1751]
[1778099929906,49.17,81344.67,0.0,-0.98968,1e-05,2.17364]
[1778099932928,49.17,81336.83,0.0,-0.98973,1e-05,2.16407]
[1778099933935,49.18,81336.66,0.0,-0.98973,1e-05,2.1641]
[1778099938970,49.18,81338.37,0.0,-0.98971,1e-05,2.16764]
[1778099941991,49.18,81344.65,0.0,-0.98966,1e-05,2.17668]
[1778099944011,49.19,81348.32,0.0,-0.98964,1e-05,2.18201]
[1778099949041,49.19,81349.3,0.0,-0.98962,1e-05,2.18449]
[1778099954076,49.2,81349.16,0.0,-0.98962,1e-05,2.1855]
[1778099959112,49.2,81344.0,0.0,-0.98965,1e-05,2.17987]
[1778099964146,49.21,81344.26,0.0,-0.98964,1e-05,2.18143]
[1778099970188,49.21,81344.79,0.0,-0.98963,1e-05,2.18355]
[1778099975224,49.22,81344.68,0.0,-0.98963,1e-05,2.18317]
[1778099980258,49.22,81345.97,0.0,-0.98961,1e-05,2.18605]
[1778099983278,49.22,81347.27,0.0,-0.9896,1e-05,2.18844]
[1778099986301,49.23,81343.66,0.0,-0.98962,1e-05,2.18436]
[1778099991886,49.23,81346.54,0.0,-0.98959,1e-05,2.18957]
[1778099997377,49.23,81351.55,0.0,-0.98956,1e-05,2.19513]
[1778099998384,49.23,81357.1,0.0,-0.98952,1e-05,2.20227]
[1778099999391,49.23,81359.62,0.0,-0.98951,1e-05,2.20539]
[1778100005434,49.23,81360.77,0.0,-0.98949,1e-05,2.2081]
[1778100012026,49.24,81364.5,0.0,-0.98946,1e-05,2.21438]
[1778100016510,49.24,81369.73,0.0,-0.98942,1e-05,2.2221]
[1778100019531,49.24,81374.81,0.0,-0.98938,1e-05,2.22941]
[1778100020538,49.24,81377.81,0.0,-0.98936,1e-05,2.2336]
[1778100023558,49.24,81380.1,0.0,-0.98934,1e-05,2.23712]
[1778100028594,49.25,81384.47,0.0,-0.9893,1e-05,2.24369]
[1778100033629,49.25,81387.4,0.0,-0.98928,1e-05,2.24686]
[1778100038664,49.25,81390.43,0.0,-0.98926,1e-05,2.2516]
[1778100044706,49.26,81390.49,0.0,-0.98925,1e-05,2.25244]
[1778100048734,49.26,81399.77,0.0,-0.98918,1e-05,2.26553]
[1778100049741,49.26,81400.87,0.0,-0.98918,1e-05,2.26714]
[1778100054776,49.26,81402.18,0.0,-0.98916,1e-05,2.26948]
[1778100059815,49.26,81399.41,0.0,-0.98918,1e-05,2.26633]
[1778100064850,49.27,81398.16,0.0,-0.98919,1e-05,2.26527]
[1778100069889,49.27,81401.67,0.0,-0.98916,1e-05,2.27082]
[1778100073917,49.27,81398.14,0.0,-0.98918,1e-05,2.26642]
[1778100080965,49.27,81398.7,0.0,-0.98917,1e-05,2.26827]
[1778100084995,49.28,81391.67,0.0,-0.98922,1e-05,2.25928]
[1778100086001,49.28,81379.71,0.0,-0.9893,1e-05,2.24327]
[1778100087007,49.28,81378.8,0.0,-0.98931,1e-05,2.24222]
[1778100092044,49.28,81377.24,0.0,-0.98932,1e-05,2.23955]
[1778100094057,49.28,81376.67,0.0,-0.98932,1e-05,2.23912]
[1778100096072,49.28,81363.31,0.0,-0.98942,1e-05,2.22154]
[1778100097078,49.29,81351.19,0.0,-0.9895,1e-05,2.20557]
[1778100098085,49.29,81351.45,0.0,-0.9895,1e-05,2.20614]
[1778100102113,49.29,81352.6,0.0,-0.98949,1e-05,2.2085]
[1778100105134,49.29,81344.83,0.0,-0.98954,1e-05,2.19879]
[1778100106155,49.29,81337.98,0.0,-0.98959,1e-05,2.18994]
[1778100107148,49.29,81338.43,0.0,-0.98958,1e-05,2.19076]
[1778100112183,49.3,81338.76,0.0,-0.98957,1e-05,2.19234]
[1778100118225,49.3,81339.67,0.0,-0.98956,1e-05,2.1949]
[1778100123261,49.31,81339.68,0.0,-0.98955,1e-05,2.19603]
[1778100130315,49.32,81340.94,0.0,-0.98954,1e-05,2.19924]
[1778100132323,49.32,81348.61,0.0,-0.98948,1e-05,2.20986]
[1778100133330,49.32,81351.25,0.0,-0.98946,1e-05,2.21358]
[1778100135344,49.32,81354.22,0.0,-0.98944,1e-05,2.21793]
[1778100139374,49.32,81361.22,0.0,-0.98938,1e-05,2.22802]
[1778100140379,49.32,81363.94,0.0,-0.98936,1e-05,2.23183]
[1778100145414,49.33,81364.08,0.0,-0.98936,1e-05,2.2328]
[1778100148435,49.33,81358.33,0.0,-0.9894,1e-05,2.22558]
[1778100150449,49.33,81356.99,0.0,-0.9894,1e-05,2.22413]
[1778100156491,49.33,81361.45,0.0,-0.98937,1e-05,2.22968]
[1778100161526,49.34,81364.47,0.0,-0.98935,1e-05,2.23454]
[1778100163083,49.34,81357.62,0.0,-0.98939,1e-05,2.2257]
[1778100168575,49.34,81360.25,0.0,-0.98937,1e-05,2.23008]
[1778100171595,49.34,81352.22,0.0,-0.98942,1e-05,2.21983]
[1778100180659,49.35,81355.14,0.0,-0.9894,1e-05,2.22528]
[1778100184687,49.35,81356.08,0.0,-0.98938,1e-05,2.22718]
[1778100188717,49.36,81350.43,0.0,-0.98942,1e-05,2.22026]
[1778100189725,49.36,81350.56,0.0,-0.98942,1e-05,2.2206]
[1778100194759,49.36,81355.45,0.0,-0.98938,1e-05,2.22796]
[1778100199794,49.36,81357.81,0.0,-0.98936,1e-05,2.23186]
[1778100204829,49.37,81357.58,0.0,-0.98936,1e-05,2.23226]
[1778100209864,49.37,81356.79,0.0,-0.98936,1e-05,2.2319]
[1778100214899,49.37,81357.07,0.0,-0.98936,1e-05,2.23153]
[1778100219935,49.37,81354.82,0.0,-0.98937,1e-05,2.22922]
[1778100223504,49.38,81347.7,0.0,-0.98942,1e-05,2.22029]
[1778100228997,49.38,81342.43,0.0,-0.98945,1e-05,2.21404]
[1778100233027,49.38,81339.34,0.0,-0.98947,1e-05,2.21073]
[1778100234032,49.38,81334.59,0.0,-0.9895,1e-05,2.2046]
[1778100241083,49.39,81334.65,0.0,-0.9895,1e-05,2.20595]
[1778100245110,49.39,81345.26,0.0,-0.98942,1e-05,2.22077]
[1778100247124,49.39,81352.05,0.0,-0.98937,1e-05,2.23014]
[1778100252159,49.4,81348.89,0.0,-0.98939,1e-05,2.22668]
[1778100257194,49.4,81348.04,0.0,-0.98939,1e-05,2.22635]
[1778100262230,49.4,81350.01,0.0,-0.98937,1e-05,2.22977]
[1778100268273,49.41,81349.68,0.0,-0.98937,1e-05,2.23026]
[1778100274313,49.41,81349.01,0.0,-0.98937,1e-05,2.22886]
[1778100279349,49.41,81346.02,0.0,-0.98939,1e-05,2.22567]
[1778100284386,49.42,81344.8,0.0,-0.98939,1e-05,2.22486]
[1778100289420,49.42,81342.62,0.0,-0.9894,1e-05,2.22278]
[1778100294456,49.42,81344.46,0.0,-0.98939,1e-05,2.22604]
[1778100299491,49.43,81343.6,0.0,-0.98939,1e-05,2.22566]
[1778100304527,49.43,81335.93,0.0,-0.98944,1e-05,2.21622]
[1778100305533,49.43,81333.3,0.0,-0.98946,1e-05,2.2129]
[1778100306540,49.43,81325.7,0.0,-0.98951,1e-05,2.203]
[1778100307547,49.43,81324.92,0.0,-0.98951,1e-05,2.20216]
[1778100312582,49.44,81325.48,0.0,-0.98951,1e-05,2.20392]
[1778100320638,49.44,81328.56,0.0,-0.98947,1e-05,2.20957]
[1778100325675,49.45,81329.94,0.0,-0.98946,1e-05,2.21235]
[1778100330719,49.45,81331.84,0.0,-0.98944,1e-05,2.21581]
[1778100331717,49.45,81338.18,0.0,-0.9894,1e-05,2.22301]
[1778100332724,49.45,81344.35,0.0,-0.98936,1e-05,2.23142]
[1778100334289,49.45,81347.58,0.0,-0.98933,1e-05,2.23606]
[1778100339774,49.46,81348.38,0.0,-0.98932,1e-05,2.23789]
[1778100344360,49.46,81354.91,0.0,-0.98927,1e-05,2.2474]
[1778100349843,49.46,81357.18,0.0,-0.98925,1e-05,2.25118]
[1778100350854,49.46,81358.24,0.0,-0.98924,1e-05,2.25275]
[1778100355885,49.47,81367.99,0.0,-0.98917,1e-05,2.26659]
[1778100356892,49.47,81369.75,0.0,-0.98915,1e-05,2.26909]
[1778100361927,49.47,81370.52,0.0,-0.98915,1e-05,2.27065]
[1778100366962,49.47,81370.77,0.0,-0.98914,1e-05,2.27148]
[1778100371007,49.47,81363.95,0.0,-0.98919,1e-05,2.26263]
[1778100372015,49.47,81353.96,0.0,-0.98926,1e-05,2.24926]
[1778100373021,49.47,81352.52,0.0,-0.98927,1e-05,2.24745]
[1778100378062,49.48,81350.06,0.0,-0.98928,1e-05,2.24476]
[1778100382089,49.48,81349.85,0.0,-0.98928,1e-05,2.24493]
[1778100387125,49.48,81346.23,0.0,-0.98931,1e-05,2.24061]
[1778100393165,49.48,81347.09,0.0,-0.9893,1e-05,2.24108]
[1778100398203,49.48,81350.83,0.0,-0.98927,1e-05,2.24661]
[1778100403235,49.49,81350.94,0.0,-0.98927,1e-05,2.24724]
[1778100408270,49.49,81351.39,0.0,-0.98926,1e-05,2.24831]
[1778100414312,49.49,81353.24,0.0,-0.98925,1e-05,2.25133]
[1778100422368,49.49,81352.23,0.0,-0.98925,1e-05,2.25067]
[1778100427403,49.5,81351.94,0.0,-0.98925,1e-05,2.2507]
[1778100428410,49.5,81345.15,0.0,-0.9893,1e-05,2.24166]
[1778100429419,49.5,81342.37,0.0,-0.98932,1e-05,2.23804]
[1778100434452,49.5,81342.69,0.0,-0.98931,1e-05,2.23904]
[1778100440494,49.5,81341.82,0.0,-0.98932,1e-05,2.23862]
[1778100446536,49.5,81339.62,0.0,-0.98933,1e-05,2.23649]
[1778100449558,49.51,81335.02,0.0,-0.98936,1e-05,2.23079]
[1778100455173,49.51,81335.01,0.0,-0.98936,1e-05,2.23012]
[1778100460634,49.51,81337.39,0.0,-0.98934,1e-05,2.23423]
[1778100465669,49.52,81338.76,0.0,-0.98932,1e-05,2.23682]
[1778100470716,49.52,81338.36,0.0,-0.98932,1e-05,2.23688]
[1778100471721,49.52,81308.67,0.0,-0.98953,1e-05,2.1977]
[1778100472728,49.52,81303.96,0.0,-0.98957,1e-05,2.1917]
[1778100474743,49.52,81302.7,0.0,-0.98957,1e-05,2.19049]
[1778100476757,49.52,81311.59,0.0,-0.98951,1e-05,2.20266]
[1778100477764,49.53,81313.42,0.0,-0.98949,1e-05,2.20528]
[1778100478770,49.53,81325.79,0.0,-0.9894,1e-05,2.22191]
[1778100479777,49.53,81323.32,0.0,-0.98942,1e-05,2.21879]
[1778100485385,49.53,81325.85,0.0,-0.9894,1e-05,2.22322]
[1778100490854,49.54,81330.07,0.0,-0.98936,1e-05,2.22971]
[1778100495889,49.54,81334.03,0.0,-0.98933,1e-05,2.23584]
[1778100500924,49.54,81335.79,0.0,-0.98931,1e-05,2.23901]
[1778100506966,49.55,81337.99,0.0,-0.98929,1e-05,2.24294]
[1778100512004,49.55,81341.49,0.0,-0.98927,1e-05,2.24699]
[1778100513008,49.55,81321.87,0.0,-0.98941,1e-05,2.22091]
[1778100514015,49.55,81305.89,0.0,-0.98952,1e-05,2.19992]
[1778100515600,49.55,81312.64,0.0,-0.98947,1e-05,2.20931]
[1778100518044,49.55,81313.52,0.0,-0.98946,1e-05,2.2109]
[1778100523079,49.56,81313.97,0.0,-0.98945,1e-05,2.21255]
[1778100525669,49.56,81323.97,0.0,-0.98938,1e-05,2.22645]
[1778100527107,49.56,81322.58,0.0,-0.98939,1e-05,2.22478]
[1778100532142,49.57,81322.54,0.0,-0.98938,1e-05,2.22565]
[1778100538184,49.57,81321.8,0.0,-0.98938,1e-05,2.22579]
[1778100542213,49.57,81316.44,0.0,-0.98941,1e-05,2.21941]
[1778100547248,49.58,81315.4,0.0,-0.98942,1e-05,2.21901]
[1778100554296,49.58,81315.4,0.0,-0.98941,1e-05,2.22047]
[1778100559332,49.59,81312.08,0.0,-0.98943,1e-05,2.21695]
[1778100564366,49.59,81311.22,0.0,-0.98943,1e-05,2.21668]
[1778100569402,49.59,81310.96,0.0,-0.98943,1e-05,2.21718]
[1778100572422,49.6,81315.26,0.0,-0.9894,1e-05,2.22196]
[1778100577458,49.6,81319.52,0.0,-0.98936,1e-05,2.2284]
[1778100581486,49.6,81324.88,0.0,-0.98932,1e-05,2.23611]
[1778100586522,49.6,81324.66,0.0,-0.98932,1e-05,2.2365]
[1778100591557,49.61,81332.01,0.0,-0.98926,1e-05,2.24704]
[1778100592565,49.61,81334.44,0.0,-0.98925,1e-05,2.25043]
[1778100597599,49.61,81335.2,0.0,-0.98924,1e-05,2.25205]
[1778100601627,49.61,81331.24,0.0,-0.98926,1e-05,2.24722]
[1778100606662,49.61,81330.99,0.0,-0.98926,1e-05,2.24754]
[1778100611697,49.62,81331.15,0.0,-0.98926,1e-05,2.24843]
[1778100618746,49.62,81333.04,0.0,-0.98924,1e-05,2.2519]
[1778100619752,49.62,81326.25,0.0,-0.98929,1e-05,2.24292]
[1778100620761,49.62,81325.89,0.0,-0.98929,1e-05,2.24258]
[1778100626802,49.63,81325.45,0.0,-0.98929,1e-05,2.2429]
[1778100631838,49.63,81326.25,0.0,-0.98928,1e-05,2.24328]
[1778100636872,49.63,81329.99,0.0,-0.98925,1e-05,2.24902]
[1778100641907,49.64,81328.32,0.0,-0.98926,1e-05,2.24749]
[1778100646942,49.64,81327.68,0.0,-0.98926,1e-05,2.24738]
[1778100652984,49.64,81327.66,0.0,-0.98926,1e-05,2.24823]
[1778100659027,49.65,81327.4,0.0,-0.98925,1e-05,2.24875]
[1778100666677,49.65,81326.8,0.0,-0.98925,1e-05,2.2491]
[1778100672118,49.65,81326.6,0.0,-0.98925,1e-05,2.24954]
[1778100679167,49.66,81326.89,0.0,-0.98924,1e-05,2.25092]
[1778100686816,49.66,81326.7,0.0,-0.98924,1e-05,2.25177]
[1778100693262,49.67,81326.76,0.0,-0.98924,1e-05,2.25123]
[1778100700314,49.67,81325.9,0.0,-0.98924,1e-05,2.25105]
[1778100705349,49.67,81324.72,0.0,-0.98924,1e-05,2.25016]
[1778100711391,49.68,81324.97,0.0,-0.98924,1e-05,2.25133]
[1778100717026,49.68,81324.29,0.0,-0.98924,1e-05,2.25125]
[1778100723475,49.68,81325.86,0.0,-0.98922,1e-05,2.25417]
[1778100730524,49.69,81326.12,0.0,-0.98921,1e-05,2.25557]
[1778100737573,49.69,81326.44,0.0,-0.98921,1e-05,2.2569]
[1778100743616,49.69,81326.38,0.0,-0.9892,1e-05,2.25759]
[1778100748650,49.7,81326.29,0.0,-0.9892,1e-05,2.2581]
[1778100753685,49.7,81329.84,0.0,-0.98918,1e-05,2.26205]
[1778100758724,49.7,81330.77,0.0,-0.98917,1e-05,2.2639]
[1778100764762,49.7,81331.55,0.0,-0.98916,1e-05,2.26566]
[1778100769797,49.71,81331.82,0.0,-0.98915,1e-05,2.26662]
[1778100777853,49.71,81332.53,0.0,-0.98914,1e-05,2.26851]
[1778100782889,49.71,81332.44,0.0,-0.98914,1e-05,2.26897]
[1778100787922,49.71,81330.03,0.0,-0.98915,1e-05,2.26631]
[1778100792958,49.72,81332.7,0.0,-0.98913,1e-05,2.27039]
[1778100797993,49.72,81333.36,0.0,-0.98912,1e-05,2.27185]
[1778100803027,49.72,81339.83,0.0,-0.98907,1e-05,2.28116]
[1778100808063,49.72,81339.3,0.0,-0.98908,1e-05,2.28092]
[1778100813098,49.72,81342.17,0.0,-0.98906,1e-05,2.2838]
[1778100818132,49.73,81342.84,0.0,-0.98905,1e-05,2.28512]
[1778100823168,49.73,81343.25,0.0,-0.98905,1e-05,2.28607]
[1778100829210,49.73,81341.69,0.0,-0.98905,1e-05,2.28442]
[1778100834246,49.73,81339.12,0.0,-0.98907,1e-05,2.28132]
[1778100839281,49.73,81339.25,0.0,-0.98907,1e-05,2.28191]
[1778100844316,49.73,81338.46,0.0,-0.98907,1e-05,2.28124]
[1778100847941,49.74,81347.99,0.0,-0.989,1e-05,2.29448]
[1778100853379,49.74,81347.96,0.0,-0.989,1e-05,2.29474]
[1778100858415,49.74,81346.81,0.0,-0.98901,1e-05,2.29347]
[1778100860429,49.74,81356.6,0.0,-0.98893,1e-05,2.30694]
[1778100861435,49.74,81356.8,0.0,-0.98893,1e-05,2.30726]
[1778100866470,49.74,81354.92,0.0,-0.98894,1e-05,2.30489]
[1778100871505,49.74,81354.11,0.0,-0.98896,1e-05,2.30253]
[1778100874526,49.74,81359.26,0.0,-0.98892,1e-05,2.30969]
[1778100879561,49.74,81365.02,0.0,-0.98887,1e-05,2.31773]
[1778100884596,49.74,81364.94,0.0,-0.98887,1e-05,2.31768]
[1778100889631,49.74,81363.06,0.0,-0.98889,1e-05,2.31517]
[1778100894671,49.74,81359.66,0.0,-0.98891,1e-05,2.3106]
[1778100899702,49.74,81357.19,0.0,-0.98893,1e-05,2.3073]
[1778100904738,49.74,81356.5,0.0,-0.98893,1e-05,2.30642]
[1778100910780,49.74,81356.14,0.0,-0.98894,1e-05,2.30599]
[1778100915814,49.74,81357.37,0.0,-0.98893,1e-05,2.30769]
[1778100920849,49.74,81356.92,0.0,-0.98893,1e-05,2.30708]
[1778100925884,49.74,81355.71,0.0,-0.98894,1e-05,2.30543]
[1778100930921,49.74,81373.09,0.0,-0.98881,1e-05,2.32927]
[1778100931930,49.74,81375.15,0.0,-0.9888,1e-05,2.33059]
[1778100936963,49.74,81374.38,0.0,-0.98881,1e-05,2.32932]
[1778100938977,49.74,81382.03,0.0,-0.98875,1e-05,2.33979]
[1778100939984,49.74,81383.87,0.0,-0.98874,1e-05,2.34228]
[1778100943005,49.74,81377.45,0.0,-0.98879,1e-05,2.33322]
[1778100944012,49.74,81374.62,0.0,-0.98881,1e-05,2.32927]
[1778100952069,49.74,81375.85,0.0,-0.9888,1e-05,2.33061]
[1778100957104,49.74,81376.66,0.0,-0.9888,1e-05,2.33146]
[1778100962139,49.74,81377.05,0.0,-0.9888,1e-05,2.3317]
[1778100967178,49.74,81378.91,0.0,-0.98878,1e-05,2.33396]
[1778100970197,49.74,81381.93,0.0,-0.98876,1e-05,2.33792]
[1778100975231,49.73,81381.5,0.0,-0.98877,1e-05,2.33695]
[1778100978252,49.73,81388.33,0.0,-0.98872,1e-05,2.34616]
[1778100983289,49.73,81387.99,0.0,-0.98872,1e-05,2.34526]
[1778100989332,49.73,81387.41,0.0,-0.98873,1e-05,2.34396]
[1778100995374,49.73,81386.81,0.0,-0.98874,1e-05,2.3412]
[1778101000410,49.73,81386.89,0.0,-0.98875,1e-05,2.34096]
[1778101006452,49.72,81386.76,0.0,-0.98875,1e-05,2.34037]
[1778101011487,49.72,81392.14,0.0,-0.98871,1e-05,2.34749]
[1778101016522,49.72,81393.22,0.0,-0.9887,1e-05,2.34861]
[1778101021556,49.72,81393.45,0.0,-0.9887,1e-05,2.34859]
[1778101024578,49.72,81398.76,0.0,-0.98867,1e-05,2.35577]
[1778101026592,49.72,81401.78,0.0,-0.98864,1e-05,2.35981]
[1778101031627,49.72,81402.57,0.0,-0.98864,1e-05,2.36052]
[1778101039282,49.71,81402.29,0.0,-0.98865,1e-05,2.35956]
[1778101044719,49.71,81402.03,0.0,-0.98865,1e-05,2.35888]
[1778101049753,49.71,81401.79,0.0,-0.98865,1e-05,2.35826]
[1778101054788,49.71,81398.88,0.0,-0.98868,1e-05,2.35247]
[1778101059824,49.71,81399.23,0.0,-0.98868,1e-05,2.35274]
[1778101064858,49.71,81403.87,0.0,-0.98865,1e-05,2.35897]
[1778101066872,49.71,81406.33,0.0,-0.98863,1e-05,2.36222]
[1778101069893,49.71,81413.28,0.0,-0.98858,1e-05,2.37172]
[1778101074928,49.71,81413.79,0.0,-0.98858,1e-05,2.37205]
[1778101081978,49.7,81413.78,0.0,-0.98858,1e-05,2.3715]
[1778101088020,49.7,81415.57,0.0,-0.98857,1e-05,2.37355]
[1778101093055,49.7,81414.85,0.0,-0.98858,1e-05,2.37218]
[1778101098094,49.7,81411.57,0.0,-0.9886,1e-05,2.36727]
[1778101103129,49.7,81411.18,0.0,-0.98861,1e-05,2.36643]
[1778101110178,49.7,81409.27,0.0,-0.98862,1e-05,2.36339]
[1778101115213,49.7,81409.41,0.0,-0.98863,1e-05,2.36183]
[1778101120247,49.7,81410.19,0.0,-0.98863,1e-05,2.36266]
[1778101125283,49.69,81410.21,0.0,-0.98863,1e-05,2.36243]
[1778101130319,49.69,81412.64,0.0,-0.98861,1e-05,2.36554]
[1778101134346,49.69,81406.59,0.0,-0.98866,1e-05,2.35688]
[1778101139389,49.69,81405.82,0.0,-0.98867,1e-05,2.35561]
[1778101142408,49.69,81400.69,0.0,-0.9887,1e-05,2.34838]
[1778101149457,49.69,81399.06,0.0,-0.98872,1e-05,2.34599]
[1778101154492,49.69,81401.67,0.0,-0.9887,1e-05,2.34952]
[1778101159527,49.69,81402.63,0.0,-0.98869,1e-05,2.35075]
[1778101164565,49.69,81403.54,0.0,-0.98869,1e-05,2.35189]
[1778101170203,49.69,81403.41,0.0,-0.98869,1e-05,2.35155]
[1778101175642,49.69,81403.73,0.0,-0.98869,1e-05,2.35038]
[1778101181684,49.69,81407.09,0.0,-0.98867,1e-05,2.35489]
[1778101186722,49.69,81408.4,0.0,-0.98866,1e-05,2.35654]
[1778101191762,49.69,81412.92,0.0,-0.98863,1e-05,2.36264]
[1778101196793,49.69,81414.79,0.0,-0.98861,1e-05,2.36502]
[1778101201826,49.68,81411.48,0.0,-0.98864,1e-05,2.36018]
[1778101203840,49.68,81416.69,0.0,-0.9886,1e-05,2.36735]
[1778101208877,49.68,81418.82,0.0,-0.98859,1e-05,2.37004]
[1778101213911,49.68,81417.84,0.0,-0.9886,1e-05,2.36835]
[1778101220553,49.68,81417.02,0.0,-0.9886,1e-05,2.36678]
[1778101224988,49.68,81425.32,0.0,-0.98854,1e-05,2.37816]
[1778101225995,49.68,81425.88,0.0,-0.98854,1e-05,2.37887]
[1778101230623,49.68,81433.85,0.0,-0.98848,1e-05,2.38964]
[1778101232043,49.68,81436.15,0.0,-0.98847,1e-05,2.39117]
[1778101238085,49.67,81436.26,0.0,-0.98847,1e-05,2.39069]
[1778101243122,49.67,81436.33,0.0,-0.98848,1e-05,2.39025]
[1778101248155,49.67,81436.45,0.0,-0.98848,1e-05,2.38987]
[1778101255208,49.67,81436.01,0.0,-0.98849,1e-05,2.38853]
[1778101261245,49.66,81435.89,0.0,-0.98849,1e-05,2.38777]
[1778101267288,49.66,81436.24,0.0,-0.98849,1e-05,2.3877]
[1778101269302,49.66,81429.07,0.0,-0.98855,1e-05,2.37745]
[1778101270310,49.66,81420.6,0.0,-0.98861,1e-05,2.36551]
[1778101271315,49.66,81415.4,0.0,-0.98865,1e-05,2.3582]
[1778101273330,49.66,81414.3,0.0,-0.98866,1e-05,2.35658]
[1778101274337,49.66,81405.35,0.0,-0.98873,1e-05,2.34409]
[1778101275344,49.66,81404.09,0.0,-0.98874,1e-05,2.34232]
[1778101278365,49.66,81401.3,0.0,-0.98876,1e-05,2.33841]
[1778101283400,49.66,81402.43,0.0,-0.98875,1e-05,2.33991]
[1778101288435,49.66,81402.0,0.0,-0.98875,1e-05,2.33921]
[1778101294477,49.66,81402.39,0.0,-0.98876,1e-05,2.33811]
[1778101299512,49.66,81402.62,0.0,-0.98876,1e-05,2.33829]
[1778101304547,49.66,81406.35,0.0,-0.98873,1e-05,2.34328]
[1778101309582,49.66,81405.89,0.0,-0.98873,1e-05,2.34243]
[1778101314617,49.66,81405.32,0.0,-0.98874,1e-05,2.34142]
[1778101319652,49.65,81405.85,0.0,-0.98874,1e-05,2.34194]
[1778101324687,49.65,81405.55,0.0,-0.98874,1e-05,2.34131]
[1778101329722,49.65,81405.96,0.0,-0.98874,1e-05,2.34169]
[1778101334757,49.65,81406.76,0.0,-0.98873,1e-05,2.34263]
[1778101341398,49.65,81407.8,0.0,-0.98873,1e-05,2.34387]
[1778101344829,49.65,81419.15,0.0,-0.98864,1e-05,2.35958]
[1778101345834,49.65,81423.58,0.0,-0.98861,1e-05,2.36571]
[1778101347847,49.65,81424.92,0.0,-0.9886,1e-05,2.36745]
[1778101351467,49.65,81432.92,0.0,-0.98855,1e-05,2.37686]
[1778101356912,49.65,81434.3,0.0,-0.98854,1e-05,2.37839]
[1778101361946,49.65,81430.23,0.0,-0.98857,1e-05,2.37229]
[1778101366981,49.64,81429.63,0.0,-0.98858,1e-05,2.37108]
[1778101370014,49.64,81438.19,0.0,-0.98851,1e-05,2.38287]
[1778101371607,49.64,81440.57,0.0,-0.9885,1e-05,2.38602]
[1778101379070,49.64,81439.92,0.0,-0.98851,1e-05,2.38444]
[1778101384103,49.64,81439.85,0.0,-0.98851,1e-05,2.38389]
[1778101389139,49.64,81439.25,0.0,-0.98852,1e-05,2.38263]
[1778101391747,49.64,81431.29,0.0,-0.98858,1e-05,2.37124]
[1778101400217,49.63,81431.71,0.0,-0.98858,1e-05,2.37129]
[1778101405251,49.63,81428.5,0.0,-0.9886,1e-05,2.36641]
[1778101411293,49.63,81428.14,0.0,-0.98862,1e-05,2.36398]
[1778101415321,49.63,81429.04,0.0,-0.98861,1e-05,2.36492]
[1778101420356,49.63,81432.49,0.0,-0.98859,1e-05,2.3693]
[1778101425391,49.63,81433.32,0.0,-0.98858,1e-05,2.37]
[1778101430428,49.62,81433.89,0.0,-0.98858,1e-05,2.37036]
[1778101440493,49.62,81434.13,0.0,-0.98858,1e-05,2.36988]
[1778101451573,49.62,81434.55,0.0,-0.98859,1e-05,2.36964]
[1778101456607,49.62,81436.21,0.0,-0.98858,1e-05,2.3716]
[1778101462240,49.61,81436.99,0.0,-0.98857,1e-05,2.37232]
[1778101468692,49.61,81437.13,0.0,-0.98857,1e-05,2.37201]
[1778101473727,49.61,81437.81,0.0,-0.98858,1e-05,2.37111]
[1778101478763,49.61,81437.98,0.0,-0.98858,1e-05,2.37101]
[1778101484806,49.61,81438.61,0.0,-0.98857,1e-05,2.37149]
[1778101490848,49.61,81438.21,0.0,-0.98858,1e-05,2.37054]
[1778101502520,49.6,81496.8,0.0,-0.98813,1e-05,2.45306]
[1778101505953,49.59,81496.8,0.0,-0.98815,1e-05,2.44889]
[1778101506962,49.59,81432.17,0.0,-0.98865,1e-05,2.3571]
[1778101507968,49.59,81432.52,0.0,-0.98865,1e-05,2.35755]
[1778101513003,49.59,81433.36,0.0,-0.98865,1e-05,2.35854]
[1778101518038,49.59,81432.73,0.0,-0.98865,1e-05,2.35748]
[1778101523073,49.58,81432.66,0.0,-0.98865,1e-05,2.3572]
[1778101528108,49.58,81433.81,0.0,-0.98865,1e-05,2.35863]
[1778101535157,49.58,81433.62,0.0,-0.98866,1e-05,2.35662]
[1778101541199,49.58,81432.57,0.0,-0.98866,1e-05,2.35495]
[1778101546233,49.58,81431.75,0.0,-0.98867,1e-05,2.35365]
[1778101552872,49.58,81430.36,0.0,-0.98868,1e-05,2.35148]
[1778101559331,49.58,81430.0,0.0,-0.98869,1e-05,2.35076]
[1778101564364,49.58,81431.32,0.0,-0.98868,1e-05,2.35243]
[1778101569395,49.58,81430.79,0.0,-0.98868,1e-05,2.3515]
[1778101575437,49.58,81429.94,0.0,-0.98869,1e-05,2.35012]
[1778101580473,49.58,81428.5,0.0,-0.9887,1e-05,2.34796]
[1778101584500,49.58,81434.57,0.0,-0.98866,1e-05,2.35627]
[1778101585507,49.58,81447.22,0.0,-0.98856,1e-05,2.37391]
[1778101586514,49.58,81454.05,0.0,-0.98851,1e-05,2.38343]
[1778101591550,49.57,81458.06,0.0,-0.98849,1e-05,2.38713]
[1778101596584,49.57,81458.95,0.0,-0.98848,1e-05,2.38795]
[1778101601619,49.57,81460.77,0.0,-0.98847,1e-05,2.39011]
[1778101606654,49.57,81462.5,0.0,-0.98846,1e-05,2.39214]
[1778101611689,49.57,81461.93,0.0,-0.98847,1e-05,2.39093]
[1778101616724,49.57,81461.79,0.0,-0.98847,1e-05,2.39035]
[1778101621758,49.56,81462.36,0.0,-0.98847,1e-05,2.39079]
[1778101626794,49.56,81463.55,0.0,-0.98846,1e-05,2.39212]
[1778101631829,49.56,81465.04,0.0,-0.98845,1e-05,2.39387]
[1778101639885,49.56,81465.14,0.0,-0.98845,1e-05,2.39343]
[1778101646934,49.56,81466.32,0.0,-0.98845,1e-05,2.3946]
[1778101651969,49.56,81467.16,0.0,-0.98845,1e-05,2.39391]
[1778101657007,49.55,81467.54,0.0,-0.98845,1e-05,2.3941]
[1778101658013,49.55,81479.02,0.0,-0.98836,1e-05,2.41031]
[1778101659020,49.55,81478.99,0.0,-0.98836,1e-05,2.41017]
[1778101663049,49.55,81495.36,0.0,-0.98824,1e-05,2.43311]
[1778101664055,49.55,81498.29,0.0,-0.98822,1e-05,2.43716]
[1778101669090,49.55,81494.15,0.0,-0.98825,1e-05,2.43047]
[1778101673721,49.55,81488.63,0.0,-0.9883,1e-05,2.42185]
[1778101679163,49.54,81487.57,0.0,-0.98831,1e-05,2.41964]
[1778101684198,49.54,81486.14,0.0,-0.98833,1e-05,2.41692]
[1778101691251,49.54,81484.58,0.0,-0.98834,1e-05,2.41376]
[1778101697293,49.53,81483.4,0.0,-0.98836,1e-05,2.4113]
[1778101703930,49.53,81482.3,0.0,-0.98837,1e-05,2.40884]
[1778101709378,49.53,81481.43,0.0,-0.98838,1e-05,2.40698]
[1778101714001,49.53,81471.93,0.0,-0.98846,1e-05,2.3914]
[1778101715420,49.53,81469.52,0.0,-0.98848,1e-05,2.38789]
[1778101720455,49.52,81467.89,0.0,-0.9885,1e-05,2.38515]
[1778101726497,49.52,81469.49,0.0,-0.98849,1e-05,2.38678]
[1778101734141,49.52,81470.12,0.0,-0.98849,1e-05,2.38699]
[1778101741601,49.52,81470.41,0.0,-0.98849,1e-05,2.3866]
[1778101750670,49.51,81470.58,0.0,-0.98849,1e-05,2.38591]
[1778101752683,49.51,81464.9,0.0,-0.98854,1e-05,2.37771]
[1778101757717,49.51,81462.65,0.0,-0.98856,1e-05,2.37413]
[1778101758724,49.51,81467.66,0.0,-0.98852,1e-05,2.38109]
[1778101759733,49.51,81474.03,0.0,-0.98847,1e-05,2.38997]
[1778101764767,49.51,81478.52,0.0,-0.98844,1e-05,2.39572]
[1778101774421,49.5,81478.18,0.0,-0.98846,1e-05,2.39262]
[1778101780878,49.5,81478.06,0.0,-0.98846,1e-05,2.39159]
[1778101788934,49.49,81477.93,0.0,-0.98847,1e-05,2.39048]
[1778101794976,49.49,81478.86,0.0,-0.98847,1e-05,2.39108]
[1778101801019,49.49,81480.83,0.0,-0.98845,1e-05,2.39313]
[1778101805047,49.49,81473.79,0.0,-0.98851,1e-05,2.38268]
[1778101810083,49.48,81474.45,0.0,-0.98851,1e-05,2.38307]
[1778101815118,49.48,81474.76,0.0,-0.98851,1e-05,2.38293]
[1778101821160,49.48,81475.21,0.0,-0.98851,1e-05,2.38286]
[1778101826195,49.48,81471.85,0.0,-0.98854,1e-05,2.37752]
[1778101830223,49.48,81464.14,0.0,-0.9886,1e-05,2.36624]
[1778101831231,49.48,81457.68,0.0,-0.98866,1e-05,2.35561]
[1778101832237,49.47,81458.06,0.0,-0.98866,1e-05,2.35606]
[1778101837272,49.47,81458.48,0.0,-0.98865,1e-05,2.3563]
[1778101842307,49.47,81457.72,0.0,-0.98866,1e-05,2.35491]
[1778101847342,49.47,81455.37,0.0,-0.98868,1e-05,2.35132]
[1778101852377,49.47,81452.82,0.0,-0.9887,1e-05,2.34748]
[1778101857412,49.47,81451.89,0.0,-0.98871,1e-05,2.34591]
[1778101860435,49.47,81445.72,0.0,-0.98876,1e-05,2.33716]
[1778101862448,49.47,81439.58,0.0,-0.9888,1e-05,2.32857]
[1778101867484,49.47,81438.8,0.0,-0.98881,1e-05,2.32739]
[1778101872519,49.47,81439.58,0.0,-0.98881,1e-05,2.32838]
[1778101878561,49.47,81439.18,0.0,-0.98881,1e-05,2.32775]
[1778101883597,49.47,81435.62,0.0,-0.98884,1e-05,2.32278]
[1778101889639,49.47,81434.97,0.0,-0.98884,1e-05,2.32188]
[1778101895263,49.47,81429.5,0.0,-0.98889,1e-05,2.31284]
[1778101900722,49.47,81428.75,0.0,-0.98889,1e-05,2.31182]
[1778101905752,49.47,81425.12,0.0,-0.98892,1e-05,2.30685]
[1778101907765,49.47,81416.33,0.0,-0.98899,1e-05,2.29481]
[1778101912800,49.47,81413.98,0.0,-0.989,1e-05,2.29174]
[1778101917842,49.47,81414.15,0.0,-0.989,1e-05,2.29212]
[1778101923885,49.47,81412.66,0.0,-0.98901,1e-05,2.2903]
[1778101928920,49.47,81413.67,0.0,-0.989,1e-05,2.29187]
[1778101935545,49.47,81414.46,0.0,-0.989,1e-05,2.29317]
[1778101946040,49.47,81415.32,0.0,-0.98899,1e-05,2.29471]
[1778101952085,49.47,81415.0,0.0,-0.98899,1e-05,2.29298]
[1778101953092,49.47,81398.19,0.0,-0.98912,1e-05,2.27008]
[1778101954099,49.47,81391.31,0.0,-0.98917,1e-05,2.26083]
[1778101955106,49.47,81390.65,0.0,-0.98917,1e-05,2.26002]
[1778101959134,49.48,81382.02,0.0,-0.98923,1e-05,2.24872]
[1778101960141,49.48,81371.46,0.0,-0.98931,1e-05,2.23463]
[1778101961158,49.48,81365.89,0.0,-0.98935,1e-05,2.2273]
[1778101962155,49.48,81364.13,0.0,-0.98936,1e-05,2.22509]
[1778101963164,49.48,81356.27,0.0,-0.98942,1e-05,2.21474]
[1778101965176,49.48,81355.08,0.0,-0.98942,1e-05,2.21349]
[1778101971217,49.48,81354.87,0.0,-0.98942,1e-05,2.21422]
[1778101976256,49.49,81353.73,0.0,-0.98942,1e-05,2.21356]
[1778101981290,49.49,81348.07,0.0,-0.98946,1e-05,2.20691]
[1778101982296,49.49,81334.29,0.0,-0.98956,1e-05,2.18867]
[1778101983303,49.49,81312.52,0.0,-0.98971,1e-05,2.16011]
[1778101984310,49.49,81306.75,0.0,-0.98975,1e-05,2.15308]
[1778101985319,49.49,81306.98,0.0,-0.98974,1e-05,2.15389]
[1778101988345,49.5,81292.87,0.0,-0.98983,1e-05,2.13665]
[1778101989350,49.5,81294.25,0.0,-0.98982,1e-05,2.13897]
[1778101994385,49.51,81294.89,0.0,-0.98981,1e-05,2.14175]
[1778101999422,49.52,81298.44,0.0,-0.98977,1e-05,2.14781]
[1778102000429,49.52,81307.07,0.0,-0.98971,1e-05,2.15932]
[1778102001436,49.52,81319.26,0.0,-0.98963,1e-05,2.17553]
[1778102003025,49.52,81333.25,0.0,-0.98952,1e-05,2.19439]
[1778102006474,49.52,81335.06,0.0,-0.98951,1e-05,2.19738]
[1778102011509,49.53,81336.54,0.0,-0.9895,1e-05,2.19889]
[1778102016544,49.53,81335.81,0.0,-0.9895,1e-05,2.19888]
[1778102023167,49.54,81336.18,0.0,-0.98949,1e-05,2.20069]
[1778102028629,49.54,81343.0,0.0,-0.98944,1e-05,2.21065]
[1778102031650,49.54,81337.75,0.0,-0.98947,1e-05,2.20418]
[1778102033236,49.54,81340.72,0.0,-0.98945,1e-05,2.20847]
[1778102035677,49.54,81347.78,0.0,-0.98939,1e-05,2.2182]
[1778102036685,49.54,81346.33,0.0,-0.9894,1e-05,2.21642]
[1778102043306,49.55,81346.75,0.0,-0.9894,1e-05,2.21806]
[1778102050785,49.55,81347.27,0.0,-0.98939,1e-05,2.21982]
[1778102055820,49.56,81348.23,0.0,-0.98938,1e-05,2.22183]
[1778102060860,49.56,81350.02,0.0,-0.98936,1e-05,2.22507]
[1778102066898,49.56,81349.35,0.0,-0.98936,1e-05,2.22503]
[1778102071933,49.57,81350.57,0.0,-0.98935,1e-05,2.22593]
[1778102077975,49.57,81355.2,0.0,-0.98931,1e-05,2.23295]
[1778102083590,49.57,81353.74,0.0,-0.98932,1e-05,2.23168]
[1778102090060,49.58,81353.51,0.0,-0.98932,1e-05,2.23235]
[1778102096101,49.58,81353.31,0.0,-0.98931,1e-05,2.23292]
[1778102102143,49.58,81354.23,0.0,-0.9893,1e-05,2.23498]
[1778102109193,49.59,81356.99,0.0,-0.98928,1e-05,2.23955]
[1778102114229,49.59,81360.05,0.0,-0.98925,1e-05,2.24423]
[1778102117252,49.59,81363.97,0.0,-0.98922,1e-05,2.2498]
[1778102122284,49.59,81368.67,0.0,-0.98919,1e-05,2.25659]
[1778102128326,49.59,81374.7,0.0,-0.98914,1e-05,2.26526]
[1778102134368,49.6,81376.2,0.0,-0.98913,1e-05,2.26631]
[1778102139403,49.6,81377.76,0.0,-0.98912,1e-05,2.26883]
[1778102144438,49.6,81378.73,0.0,-0.98911,1e-05,2.27055]
[1778102149472,49.6,81379.84,0.0,-0.9891,1e-05,2.27245]
[1778102155515,49.6,81379.38,0.0,-0.9891,1e-05,2.27231]
[1778102160550,49.61,81383.36,0.0,-0.98907,1e-05,2.2781]
[1778102162565,49.61,81385.46,0.0,-0.98905,1e-05,2.28109]
[1778102167599,49.61,81389.52,0.0,-0.98902,1e-05,2.28691]
[1778102172637,49.61,81389.84,0.0,-0.98902,1e-05,2.28761]
[1778102177669,49.61,81388.76,0.0,-0.98902,1e-05,2.28639]
[1778102184323,49.61,81387.51,0.0,-0.98903,1e-05,2.28504]
[1778102188746,49.61,81393.94,0.0,-0.98898,1e-05,2.29401]
[1778102189753,49.61,81395.85,0.0,-0.98897,1e-05,2.29666]
[1778102194789,49.61,81396.75,0.0,-0.98897,1e-05,2.29658]
[1778102199823,49.61,81397.66,0.0,-0.98896,1e-05,2.29801]
[1778102202844,49.61,81404.43,0.0,-0.98891,1e-05,2.30738]
[1778102204463,49.61,81410.96,0.0,-0.98886,1e-05,2.31639]
[1778102209893,49.61,81410.46,0.0,-0.98886,1e-05,2.31573]
[1778102214928,49.61,81410.07,0.0,-0.98887,1e-05,2.3152]
[1778102219963,49.61,81409.27,0.0,-0.98887,1e-05,2.31409]
[1778102222984,49.61,81404.0,0.0,-0.98891,1e-05,2.30685]
[1778102227012,49.61,81406.85,0.0,-0.98889,1e-05,2.31075]
[1778102234674,49.61,81406.7,0.0,-0.98889,1e-05,2.31045]
[1778102241117,49.61,81406.93,0.0,-0.98889,1e-05,2.31063]
[1778102245144,49.61,81411.79,0.0,-0.98886,1e-05,2.31719]
[1778102250179,49.61,81411.94,0.0,-0.98886,1e-05,2.31723]
[1778102255214,49.61,81411.53,0.0,-0.98887,1e-05,2.31502]
[1778102264277,49.61,81410.97,0.0,-0.98887,1e-05,2.31397]
[1778102267299,49.61,81405.48,0.0,-0.98891,1e-05,2.30633]
[1778102269312,49.61,81403.24,0.0,-0.98893,1e-05,2.30322]
[1778102274347,49.61,81401.75,0.0,-0.98894,1e-05,2.3011]
[1778102278376,49.61,81391.66,0.0,-0.98902,1e-05,2.28725]
[1778102279382,49.61,81390.3,0.0,-0.98903,1e-05,2.2854]
[1778102284417,49.61,81393.15,0.0,-0.98901,1e-05,2.28936]
[1778102289451,49.61,81394.52,0.0,-0.98899,1e-05,2.29135]
[1778102294488,49.61,81395.6,0.0,-0.98899,1e-05,2.29298]
[1778102298515,49.61,81393.84,0.0,-0.989,1e-05,2.29075]
[1778102303550,49.61,81397.39,0.0,-0.98897,1e-05,2.29584]
[1778102311606,49.61,81398.27,0.0,-0.98897,1e-05,2.29598]
[1778102317648,49.61,81399.71,0.0,-0.98896,1e-05,2.29828]
[1778102319665,49.61,81393.1,0.0,-0.989,1e-05,2.28936]
[1778102320669,49.61,81392.37,0.0,-0.98901,1e-05,2.28844]
[1778102326710,49.62,81389.73,0.0,-0.98903,1e-05,2.28528]
[1778102332754,49.62,81390.06,0.0,-0.98902,1e-05,2.28614]
[1778102335775,49.62,81397.18,0.0,-0.98897,1e-05,2.29606]
[1778102340812,49.62,81394.4,0.0,-0.98899,1e-05,2.29252]
[1778102348868,49.62,81395.61,0.0,-0.98898,1e-05,2.29463]
[1778102355524,49.62,81390.91,0.0,-0.98901,1e-05,2.28861]
[1778102356924,49.62,81389.97,0.0,-0.98901,1e-05,2.2874]
[1778102360952,49.63,81400.2,0.0,-0.98894,1e-05,2.30167]
[1778102361959,49.63,81402.46,0.0,-0.98892,1e-05,2.30482]
[1778102366994,49.63,81407.82,0.0,-0.98888,1e-05,2.3124]
[1778102371022,49.63,81408.58,0.0,-0.98888,1e-05,2.31207]
[1778102378071,49.63,81407.87,0.0,-0.98888,1e-05,2.31124]
[1778102383106,49.63,81410.13,0.0,-0.98887,1e-05,2.31441]
[1778102389148,49.63,81409.6,0.0,-0.98887,1e-05,2.31374]
[1778102394184,49.63,81410.52,0.0,-0.98886,1e-05,2.31503]
[1778102401236,49.63,81407.31,0.0,-0.98889,1e-05,2.31065]
[1778102408286,49.63,81406.99,0.0,-0.98889,1e-05,2.31025]
[1778102415331,49.63,81406.0,0.0,-0.9889,1e-05,2.30892]
[1778102417355,49.63,81399.64,0.0,-0.98894,1e-05,2.30022]
[1778102422381,49.63,81398.2,0.0,-0.98895,1e-05,2.29834]
[1778102427418,49.63,81398.89,0.0,-0.98895,1e-05,2.29936]
[1778102434465,49.63,81399.51,0.0,-0.98895,1e-05,2.29883]
[1778102439500,49.63,81399.9,0.0,-0.98895,1e-05,2.29942]
[1778102444535,49.63,81400.29,0.0,-0.98894,1e-05,2.3]
[1778102456623,49.63,81400.8,0.0,-0.98894,1e-05,2.30078]
[1778102462670,49.63,81400.95,0.0,-0.98894,1e-05,2.30102]
[1778102467703,49.63,81401.35,0.0,-0.98894,1e-05,2.30158]
[1778102473743,49.63,81405.26,0.0,-0.98891,1e-05,2.30691]
[1778102482806,49.63,81405.17,0.0,-0.98891,1e-05,2.30672]
[1778102489855,49.63,81405.07,0.0,-0.98891,1e-05,2.30654]
[1778102494890,49.63,81404.17,0.0,-0.98892,1e-05,2.3038]
[1778102500932,49.63,81404.13,0.0,-0.98892,1e-05,2.30374]
[1778102506584,49.63,81403.78,0.0,-0.98892,1e-05,2.30325]
[1778102512010,49.63,81403.52,0.0,-0.98893,1e-05,2.30288]
[1778102517043,49.63,81404.18,0.0,-0.98892,1e-05,2.30377]
[1778102522079,49.63,81404.47,0.0,-0.98892,1e-05,2.30414]
[1778102526724,49.63,81414.2,0.0,-0.98885,1e-05,2.31749]
[1778102530135,49.63,81416.04,0.0,-0.98883,1e-05,2.31993]
[1778102535170,49.63,81416.55,0.0,-0.98883,1e-05,2.32045]
[1778102540205,49.63,81415.66,0.0,-0.98884,1e-05,2.31902]
[1778102545240,49.63,81417.46,0.0,-0.98883,1e-05,2.32129]
[1778102550290,49.63,81417.16,0.0,-0.98883,1e-05,2.32064]
[1778102552300,49.63,81405.57,0.0,-0.98892,1e-05,2.30314]
[1778102553306,49.63,81402.95,0.0,-0.98894,1e-05,2.29954]
[1778102558340,49.62,81398.38,0.0,-0.98898,1e-05,2.29325]
[1778102565390,49.62,81397.26,0.0,-0.98899,1e-05,2.29168]
[1778102573446,49.62,81395.83,0.0,-0.989,1e-05,2.28966]
[1778102574453,49.62,81390.93,0.0,-0.98903,1e-05,2.28299]
[1778102578481,49.62,81390.84,0.0,-0.98903,1e-05,2.28293]
[1778102585530,49.63,81393.09,0.0,-0.98902,1e-05,2.28616]
[1778102592580,49.63,81396.57,0.0,-0.98899,1e-05,2.29112]
[1778102601642,49.63,81395.49,0.0,-0.989,1e-05,2.28998]
[1778102607684,49.63,81394.01,0.0,-0.98901,1e-05,2.28814]
[1778102612718,49.63,81393.51,0.0,-0.98901,1e-05,2.28622]
[1778102617754,49.63,81391.85,0.0,-0.98903,1e-05,2.28422]
[1778102622789,49.63,81391.62,0.0,-0.98903,1e-05,2.28417]
[1778102624803,49.63,81396.94,0.0,-0.98899,1e-05,2.29152]
[1778102629838,49.63,81396.58,0.0,-0.98899,1e-05,2.29122]
[1778102633866,49.63,81404.31,0.0,-0.98893,1e-05,2.30193]
[1778102634873,49.63,81403.96,0.0,-0.98893,1e-05,2.30147]
[1778102639908,49.63,81404.14,0.0,-0.98893,1e-05,2.30182]
[1778102644943,49.63,81404.78,0.0,-0.98893,1e-05,2.30278]
[1778102649978,49.63,81407.08,0.0,-0.98891,1e-05,2.30601]
[1778102656021,49.63,81405.31,0.0,-0.98892,1e-05,2.30366]
[1778102661055,49.63,81405.79,0.0,-0.98892,1e-05,2.30439]
[1778102667097,49.64,81405.94,0.0,-0.98891,1e-05,2.30467]
[1778102672133,49.64,81407.87,0.0,-0.98891,1e-05,2.30593]
[1778102677788,49.64,81412.41,0.0,-0.98887,1e-05,2.31221]
[1778102683211,49.64,81413.42,0.0,-0.98887,1e-05,2.31361]
[1778102688246,49.64,81415.27,0.0,-0.98885,1e-05,2.31616]
[1778102693280,49.64,81412.99,0.0,-0.98887,1e-05,2.31303]
[1778102698317,49.64,81414.56,0.0,-0.98886,1e-05,2.31524]
[1778102703351,49.64,81418.31,0.0,-0.98883,1e-05,2.32044]
[1778102705368,49.64,81411.3,0.0,-0.98888,1e-05,2.31079]
[1778102706379,49.64,81407.56,0.0,-0.98891,1e-05,2.30567]
[1778102708001,49.64,81402.69,0.0,-0.98894,1e-05,2.29906]
[1778102714435,49.64,81400.26,0.0,-0.98896,1e-05,2.29595]
[1778102719472,49.64,81399.95,0.0,-0.98896,1e-05,2.29569]
[1778102728140,49.64,81400.84,0.0,-0.98895,1e-05,2.29713]
[1778102733569,49.64,81400.64,0.0,-0.98896,1e-05,2.29549]
[1778102738603,49.64,81403.12,0.0,-0.98894,1e-05,2.29899]
[1778102743639,49.64,81405.39,0.0,-0.98893,1e-05,2.30213]
[1778102748674,49.64,81411.05,0.0,-0.98888,1e-05,2.30989]
[1778102753708,49.64,81416.27,0.0,-0.98885,1e-05,2.31704]
[1778102758743,49.64,81420.92,0.0,-0.98881,1e-05,2.32334]
[1778102763779,49.64,81423.04,0.0,-0.9888,1e-05,2.32615]
[1778102768814,49.64,81424.52,0.0,-0.98879,1e-05,2.32806]
[1778102774856,49.64,81423.45,0.0,-0.98879,1e-05,2.32643]
[1778102779891,49.64,81425.31,0.0,-0.98878,1e-05,2.3289]
[1778102782912,49.64,81430.49,0.0,-0.98874,1e-05,2.33599]
[1778102787947,49.64,81431.71,0.0,-0.98873,1e-05,2.33748]
[1778102792981,49.64,81431.49,0.0,-0.98874,1e-05,2.33548]
[1778102798016,49.63,81431.6,0.0,-0.98874,1e-05,2.33545]
[1778102803052,49.63,81436.61,0.0,-0.98871,1e-05,2.3422]
[1778102809094,49.63,81436.4,0.0,-0.98871,1e-05,2.34164]
[1778102816143,49.63,81438.12,0.0,-0.9887,1e-05,2.3437]
[1778102821177,49.63,81438.75,0.0,-0.9887,1e-05,2.34434]
[1778102825206,49.63,81431.92,0.0,-0.98875,1e-05,2.33465]
[1778102830241,49.63,81429.7,0.0,-0.98877,1e-05,2.3314]
[1778102835276,49.63,81431.28,0.0,-0.98876,1e-05,2.33343]
[1778102847361,49.63,81431.8,0.0,-0.98875,1e-05,2.33377]
[1778102853404,49.63,81431.85,0.0,-0.98876,1e-05,2.33216]
[1778102859064,49.63,81433.96,0.0,-0.98875,1e-05,2.3349]
[1778102865488,49.62,81433.96,0.0,-0.98875,1e-05,2.3347]
[1778102870523,49.62,81432.52,0.0,-0.98876,1e-05,2.33255]
[1778102876565,49.62,81432.53,0.0,-0.98876,1e-05,2.33239]
[1778102881600,49.62,81432.36,0.0,-0.98876,1e-05,2.33201]
[1778102883614,49.62,81424.07,0.0,-0.98882,1e-05,2.32049]
[1778102884622,49.62,81419.97,0.0,-0.98886,1e-05,2.31483]
[1778102886636,49.62,81419.16,0.0,-0.98886,1e-05,2.31372]
[1778102891670,49.62,81418.34,0.0,-0.98887,1e-05,2.31261]
[1778102896705,49.62,81416.64,0.0,-0.98888,1e-05,2.3103]
[1778102901740,49.62,81416.35,0.0,-0.98888,1e-05,2.30995]
[1778102906775,49.62,81414.88,0.0,-0.98889,1e-05,2.30799]
[1778102911810,49.62,81416.03,0.0,-0.98889,1e-05,2.30817]
[1778102919866,49.62,81416.73,0.0,-0.98888,1e-05,2.30922]
[1778102924902,49.62,81416.73,0.0,-0.98888,1e-05,2.30927]
[1778102929936,49.62,81416.91,0.0,-0.98888,1e-05,2.30956]
[1778102935978,49.62,81416.93,0.0,-0.98888,1e-05,2.30963]
[1778102941015,49.62,81416.8,0.0,-0.98888,1e-05,2.3095]
[1778102946054,49.62,81419.23,0.0,-0.98887,1e-05,2.31287]
[1778102951086,49.62,81421.94,0.0,-0.98884,1e-05,2.3166]
[1778102957129,49.62,81423.17,0.0,-0.98884,1e-05,2.31825]
[1778102961156,49.62,81427.61,0.0,-0.9888,1e-05,2.3243]
[1778102966191,49.62,81428.1,0.0,-0.9888,1e-05,2.32485]
[1778102971226,49.62,81428.58,0.0,-0.9888,1e-05,2.32387]
[1778102980289,49.62,81429.0,0.0,-0.9888,1e-05,2.32414]
[1778102988345,49.62,81428.76,0.0,-0.98881,1e-05,2.32352]
[1778102993380,49.62,81431.36,0.0,-0.98879,1e-05,2.32693]
[1778102998415,49.62,81433.39,0.0,-0.98877,1e-05,2.32951]
[1778103003450,49.62,81433.34,0.0,-0.98878,1e-05,2.3292]
[1778103008485,49.62,81432.38,0.0,-0.98878,1e-05,2.32766]
[1778103013524,49.62,81429.19,0.0,-0.98881,1e-05,2.32305]
[1778103020192,49.62,81431.69,0.0,-0.98879,1e-05,2.32627]
[1778103025606,49.61,81431.55,0.0,-0.98879,1e-05,2.32592]
[1778103038698,49.61,81429.55,0.0,-0.98882,1e-05,2.32134]
[1778103043738,49.61,81429.08,0.0,-0.98882,1e-05,2.32059]
[1778103050403,49.61,81428.66,0.0,-0.98883,1e-05,2.31989]
[1778103052803,49.61,81423.65,0.0,-0.98886,1e-05,2.31295]
[1778103053811,49.61,81417.23,0.0,-0.98891,1e-05,2.30412]
[1778103054818,49.61,81416.01,0.0,-0.98892,1e-05,2.30246]
[1778103060473,49.61,81414.15,0.0,-0.98893,1e-05,2.30001]
[1778103066901,49.61,81414.23,0.0,-0.98893,1e-05,2.30023]
[1778103072943,49.61,81414.96,0.0,-0.98893,1e-05,2.30134]
[1778103077981,49.61,81416.65,0.0,-0.98891,1e-05,2.30375]
[1778103083013,49.61,81416.7,0.0,-0.98891,1e-05,2.30389]
[1778103089057,49.61,81417.28,0.0,-0.98891,1e-05,2.30477]
[1778103092079,49.61,81429.36,0.0,-0.98882,1e-05,2.31994]
[1778103093092,49.61,81435.19,0.0,-0.98878,1e-05,2.32799]
[1778103094093,49.61,81435.25,0.0,-0.98878,1e-05,2.32802]
[1778103099128,49.61,81439.99,0.0,-0.98875,1e-05,2.3344]
[1778103104163,49.61,81442.48,0.0,-0.98873,1e-05,2.33765]
[1778103108192,49.61,81453.4,0.0,-0.98865,1e-05,2.35269]
[1778103109198,49.61,81457.82,0.0,-0.98861,1e-05,2.3588]
[1778103110205,49.61,81457.77,0.0,-0.98861,1e-05,2.35866]
[1778103115240,49.61,81456.14,0.0,-0.98863,1e-05,2.35602]
[1778103121282,49.61,81452.97,0.0,-0.98865,1e-05,2.35117]
[1778103126317,49.61,81455.91,0.0,-0.98863,1e-05,2.35494]
[1778103131354,49.61,81455.3,0.0,-0.98864,1e-05,2.35371]
[1778103137394,49.6,81454.53,0.0,-0.98865,1e-05,2.35218]
[1778103143436,49.6,81453.95,0.0,-0.98866,1e-05,2.35092]
[1778103148472,49.6,81453.67,0.0,-0.98866,1e-05,2.35016]
[1778103153506,49.6,81453.31,0.0,-0.98867,1e-05,2.34779]
[1778103158540,49.6,81452.0,0.0,-0.98868,1e-05,2.34562]
[1778103167604,49.6,81452.29,0.0,-0.98868,1e-05,2.34541]
[1778103177674,49.59,81452.39,0.0,-0.98869,1e-05,2.34487]
[1778103185730,49.59,81454.28,0.0,-0.98868,1e-05,2.34693]
[1778103191388,49.59,81453.8,0.0,-0.98868,1e-05,2.34583]
[1778103196807,49.59,81454.03,0.0,-0.98868,1e-05,2.3458]
[1778103201457,49.59,81461.96,0.0,-0.98862,1e-05,2.3565]
[1778103206877,49.58,81465.61,0.0,-0.9886,1e-05,2.36115]
[1778103211913,49.58,81468.86,0.0,-0.98858,1e-05,2.36373]
[1778103216948,49.58,81472.62,0.0,-0.98856,1e-05,2.36849]
[1778103221986,49.58,81476.71,0.0,-0.98853,1e-05,2.37371]
[1778103227024,49.58,81487.22,0.0,-0.98845,1e-05,2.38796]
[1778103228028,49.58,81488.75,0.0,-0.98844,1e-05,2.38999]
[1778103231670,49.57,81495.66,0.0,-0.98839,1e-05,2.39923]
[1778103236085,49.57,81500.82,0.0,-0.98835,1e-05,2.40599]
[1778103241738,49.57,81504.89,0.0,-0.98833,1e-05,2.41091]
[1778103248170,49.56,81509.71,0.0,-0.9883,1e-05,2.41674]
[1778103253203,49.56,81513.39,0.0,-0.98827,1e-05,2.42124]
[1778103257231,49.56,81501.92,0.0,-0.98836,1e-05,2.40432]
[1778103262266,49.56,81497.68,0.0,-0.9884,1e-05,2.39774]
[1778103272337,49.55,81497.21,0.0,-0.98842,1e-05,2.3945]
[1778103277378,49.55,81495.36,0.0,-0.98843,1e-05,2.39139]
[1778103279392,49.55,81489.71,0.0,-0.98848,1e-05,2.38322]
[1778103280400,49.55,81484.35,0.0,-0.98852,1e-05,2.37558]
[1778103282413,49.55,81483.07,0.0,-0.98853,1e-05,2.37363]
[1778103287450,49.55,81479.65,0.0,-0.98856,1e-05,2.36845]
[1778103289464,49.55,81471.98,0.0,-0.98862,1e-05,2.35756]
[1778103292118,49.55,81469.36,0.0,-0.98864,1e-05,2.35379]
[1778103297519,49.54,81469.98,0.0,-0.98864,1e-05,2.35434]
[1778103302555,49.54,81468.33,0.0,-0.98865,1e-05,2.35174]
[1778103304596,49.54,81477.01,0.0,-0.98858,1e-05,2.36377]
[1778103305582,49.54,81475.63,0.0,-0.9886,1e-05,2.36175]
[1778103306588,49.54,81468.99,0.0,-0.98865,1e-05,2.35238]
[1778103307595,49.54,81467.31,0.0,-0.98866,1e-05,2.34997]
[1778103314645,49.54,81466.8,0.0,-0.98867,1e-05,2.34883]
[1778103318673,49.54,81466.55,0.0,-0.98867,1e-05,2.3482]
[1778103324716,49.54,81468.88,0.0,-0.98865,1e-05,2.35099]
[1778103329750,49.54,81473.98,0.0,-0.98862,1e-05,2.35772]
[1778103330757,49.54,81481.91,0.0,-0.98856,1e-05,2.36876]
[1778103332771,49.53,81482.57,0.0,-0.98856,1e-05,2.36795]
[1778103337806,49.53,81488.18,0.0,-0.98852,1e-05,2.37527]
[1778103342841,49.53,81487.26,0.0,-0.98853,1e-05,2.37339]
[1778103347876,49.53,81490.89,0.0,-0.98851,1e-05,2.37794]
[1778103352912,49.53,81488.0,0.0,-0.98853,1e-05,2.37332]
[1778103357946,49.52,81488.01,0.0,-0.98853,1e-05,2.37283]
[1778103362981,49.52,81489.2,0.0,-0.98853,1e-05,2.37401]
[1778103369026,49.52,81494.04,0.0,-0.98849,1e-05,2.38024]
[1778103375066,49.52,81493.17,0.0,-0.9885,1e-05,2.37839]
[1778103380102,49.51,81493.9,0.0,-0.9885,1e-05,2.37893]
[1778103385137,49.51,81493.47,0.0,-0.98851,1e-05,2.37785]
[1778103390172,49.51,81498.34,0.0,-0.98847,1e-05,2.38422]
[1778103392826,49.51,81505.35,0.0,-0.98843,1e-05,2.39231]
[1778103398231,49.51,81510.33,0.0,-0.98839,1e-05,2.39879]
[1778103405280,49.5,81513.03,0.0,-0.98838,1e-05,2.40179]
[1778103412331,49.5,81515.06,0.0,-0.98837,1e-05,2.40375]
[1778103417371,49.5,81512.76,0.0,-0.98839,1e-05,2.40002]
[1778103422403,49.5,81512.18,0.0,-0.98839,1e-05,2.39859]
[1778103427437,49.49,81512.69,0.0,-0.98839,1e-05,2.39883]
[1778103433479,49.49,81508.33,0.0,-0.98843,1e-05,2.39218]
[1778103435494,49.49,81501.95,0.0,-0.98848,1e-05,2.3829]
[1778103440528,49.49,81503.83,0.0,-0.98847,1e-05,2.38534]
[1778103443549,49.49,81508.74,0.0,-0.98843,1e-05,2.39229]
[1778103446571,49.49,81512.47,0.0,-0.9884,1e-05,2.39759]
[1778103451605,49.49,81512.71,0.0,-0.9884,1e-05,2.39641]
[1778103456640,49.49,81517.27,0.0,-0.98837,1e-05,2.40289]
[1778103461675,49.49,81520.11,0.0,-0.98835,1e-05,2.40694]
[1778103466713,49.49,81522.7,0.0,-0.98833,1e-05,2.41063]
[1778103471746,49.49,81526.02,0.0,-0.9883,1e-05,2.41537]
[1778103475774,49.49,81519.31,0.0,-0.98835,1e-05,2.4058]
[1778103480809,49.49,81520.72,0.0,-0.98834,1e-05,2.40781]
[1778103481816,49.49,81526.15,0.0,-0.9883,1e-05,2.41556]
[1778103482825,49.49,81534.51,0.0,-0.98823,1e-05,2.42753]
[1778103483832,49.49,81536.1,0.0,-0.98822,1e-05,2.42981]
[1778103485846,49.49,81539.72,0.0,-0.98819,1e-05,2.43501]
[1778103490880,49.49,81536.47,0.0,-0.98822,1e-05,2.43034]
[1778103496922,49.49,81534.39,0.0,-0.98824,1e-05,2.42736]
[1778103501959,49.49,81536.53,0.0,-0.98822,1e-05,2.43043]
[1778103503972,49.49,81545.1,0.0,-0.98815,1e-05,2.44276]
[1778103504979,49.49,81545.32,0.0,-0.98815,1e-05,2.44308]
[1778103505986,49.49,81535.44,0.0,-0.98823,1e-05,2.42886]
[1778103506996,49.49,81527.1,0.0,-0.98829,1e-05,2.41692]
[1778103508000,49.49,81526.43,0.0,-0.9883,1e-05,2.41596]
[1778103513035,49.49,81534.02,0.0,-0.98825,1e-05,2.42529]
[1778103514042,49.49,81532.68,0.0,-0.98826,1e-05,2.42337]
[1778103519077,49.49,81532.0,0.0,-0.98826,1e-05,2.4224]
[1778103524112,49.49,81535.33,0.0,-0.98823,1e-05,2.42717]
[1778103529147,49.49,81535.81,0.0,-0.98823,1e-05,2.42786]
[1778103534182,49.49,81537.99,0.0,-0.98821,1e-05,2.43099]
[1778103538210,49.49,81540.44,0.0,-0.98819,1e-05,2.43451]
[1778103543896,49.49,81544.59,0.0,-0.98816,1e-05,2.44049]
[1778103549288,49.49,81548.52,0.0,-0.98813,1e-05,2.44616]
[1778103554322,49.49,81552.15,0.0,-0.9881,1e-05,2.4514]
[1778103559357,49.49,81553.87,0.0,-0.98809,1e-05,2.45389]
[1778103567413,49.49,81554.03,0.0,-0.98809,1e-05,2.45314]
[1778103572449,49.48,81556.06,0.0,-0.98809,1e-05,2.45379]
[1778103574107,49.48,81567.07,0.0,-0.988,1e-05,2.46951]
[1778103575469,49.48,81569.19,0.0,-0.98799,1e-05,2.47233]
[1778103577484,49.48,81577.9,0.0,-0.98792,1e-05,2.48504]
[1778103578492,49.48,81580.21,0.0,-0.9879,1e-05,2.48842]
[1778103583525,49.48,81585.45,0.0,-0.98786,1e-05,2.49609]
[1778103588560,49.48,81587.52,0.0,-0.98784,1e-05,2.49913]
[1778103589568,49.48,81583.1,0.0,-0.98788,1e-05,2.49265]
[1778103590574,49.48,81578.19,0.0,-0.98791,1e-05,2.48546]
[1778103595609,49.48,81577.62,0.0,-0.98792,1e-05,2.48463]
[1778103600643,49.48,81579.88,0.0,-0.9879,1e-05,2.48793]
[1778103601651,49.48,81585.82,0.0,-0.98785,1e-05,2.49664]
[1778103602659,49.48,81591.03,0.0,-0.98781,1e-05,2.50429]
[1778103604691,49.48,81584.27,0.0,-0.98787,1e-05,2.49436]
[1778103605700,49.48,81579.29,0.0,-0.98791,1e-05,2.48707]
[1778103606706,49.48,81580.13,0.0,-0.9879,1e-05,2.4883]
[1778103608718,49.48,81570.28,0.0,-0.98798,1e-05,2.47392]
[1778103609725,49.48,81562.01,0.0,-0.98804,1e-05,2.46189]
[1778103610732,49.48,81557.9,0.0,-0.98808,1e-05,2.45593]
[1778103613753,49.48,81551.68,0.0,-0.98813,1e-05,2.44693]
[1778103618790,49.48,81554.4,0.0,-0.9881,1e-05,2.45087]
[1778103619795,49.48,81555.84,0.0,-0.98809,1e-05,2.45295]
[1778103623823,49.48,81561.23,0.0,-0.98805,1e-05,2.46076]
[1778103624830,49.48,81560.37,0.0,-0.98806,1e-05,2.45951]
[1778103629865,49.48,81560.72,0.0,-0.98805,1e-05,2.46002]
[1778103634899,49.48,81561.62,0.0,-0.98805,1e-05,2.45978]
[1778103639935,49.48,81562.51,0.0,-0.98805,1e-05,2.46107]
[1778103644970,49.48,81565.61,0.0,-0.98802,1e-05,2.46557]
[1778103650013,49.48,81570.26,0.0,-0.98799,1e-05,2.47233]
[1778103656049,49.48,81574.96,0.0,-0.98795,1e-05,2.47919]
[1778103661086,49.48,81579.37,0.0,-0.98791,1e-05,2.48563]
[1778103666117,49.48,81581.33,0.0,-0.9879,1e-05,2.4885]
[1778103671152,49.48,81581.77,0.0,-0.98789,1e-05,2.48914]
[1778103676190,49.48,81583.77,0.0,-0.98788,1e-05,2.49207]
[1778103684890,49.48,81583.47,0.0,-0.98788,1e-05,2.49163]
[1778103690284,49.48,81581.34,0.0,-0.9879,1e-05,2.48851]
[1778103691292,49.48,81571.0,0.0,-0.98799,1e-05,2.47186]
[1778103693306,49.48,81564.96,0.0,-0.98803,1e-05,2.46308]
[1778103698341,49.48,81559.33,0.0,-0.98808,1e-05,2.45491]
[1778103705035,49.48,81552.44,0.0,-0.98813,1e-05,2.44495]
[1778103710426,49.48,81550.18,0.0,-0.98815,1e-05,2.44169]
[1778103712440,49.48,81544.85,0.0,-0.98819,1e-05,2.43401]
[1778103715105,49.48,81538.52,0.0,-0.98824,1e-05,2.42492]
[1778103720496,49.48,81535.17,0.0,-0.98827,1e-05,2.42012]
[1778103725540,49.48,81536.53,0.0,-0.98826,1e-05,2.42207]
[1778103728563,49.48,81544.57,0.0,-0.9882,1e-05,2.43361]
[1778103733599,49.48,81547.56,0.0,-0.98817,1e-05,2.43791]
[1778103735245,49.48,81553.59,0.0,-0.98813,1e-05,2.44661]
[1778103740648,49.48,81558.37,0.0,-0.98809,1e-05,2.45352]
[1778103745684,49.48,81560.09,0.0,-0.98807,1e-05,2.45601]
[1778103750718,49.48,81562.32,0.0,-0.98806,1e-05,2.45925]
[1778103755753,49.48,81565.81,0.0,-0.98804,1e-05,2.46276]
[1778103757767,49.48,81572.69,0.0,-0.98798,1e-05,2.47277]
[1778103762805,49.48,81576.29,0.0,-0.98795,1e-05,2.47802]
[1778103766830,49.48,81583.11,0.0,-0.9879,1e-05,2.48798]
[1778103772873,49.48,81583.78,0.0,-0.98789,1e-05,2.48897]
[1778103777910,49.48,81584.84,0.0,-0.98788,1e-05,2.49052]
[1778103783952,49.48,81586.18,0.0,-0.98787,1e-05,2.49248]
[1778103788993,49.48,81586.43,0.0,-0.98787,1e-05,2.49285]
[1778103794028,49.48,81586.99,0.0,-0.98787,1e-05,2.49367]
[1778103799063,49.48,81592.72,0.0,-0.98782,1e-05,2.50208]
[1778103801079,49.48,81594.25,0.0,-0.98781,1e-05,2.50433]
[1778103805106,49.48,81604.46,0.0,-0.98772,1e-05,2.51939]
[1778103806114,49.48,81603.92,0.0,-0.98773,1e-05,2.51859]
[1778103811148,49.48,81605.98,0.0,-0.98772,1e-05,2.52007]
[1778103816183,49.48,81607.1,0.0,-0.98771,1e-05,2.52172]
[1778103822228,49.48,81606.23,0.0,-0.98772,1e-05,2.52043]
[1778103827260,49.48,81605.16,0.0,-0.98773,1e-05,2.51885]
[1778103830281,49.48,81599.32,0.0,-0.98777,1e-05,2.51023]
[1778103832295,49.48,81590.92,0.0,-0.98784,1e-05,2.49787]
[1778103837330,49.48,81593.97,0.0,-0.98782,1e-05,2.50235]
[1778103842365,49.48,81594.25,0.0,-0.98781,1e-05,2.50277]
[1778103847401,49.48,81594.4,0.0,-0.98781,1e-05,2.50299]
[1778103851430,49.48,81589.94,0.0,-0.98785,1e-05,2.49643]
[1778103853443,49.48,81580.52,0.0,-0.98793,1e-05,2.48264]
[1778103858478,49.48,81577.28,0.0,-0.98795,1e-05,2.47791]
[1778103863512,49.48,81574.64,0.0,-0.98797,1e-05,2.47406]
[1778103868548,49.48,81575.8,0.0,-0.98796,1e-05,2.47575]
[1778103873583,49.48,81567.09,0.0,-0.98804,1e-05,2.46152]
[1778103874590,49.48,81560.59,0.0,-0.98809,1e-05,2.4521]
[1778103876224,49.48,81553.23,0.0,-0.98815,1e-05,2.44147]
[1778103878619,49.48,81544.79,0.0,-0.98822,1e-05,2.42932]
[1778103879624,49.48,81550.54,0.0,-0.98817,1e-05,2.43759]
[1778103880632,49.48,81560.77,0.0,-0.98809,1e-05,2.45236]
[1778103881639,49.48,81567.67,0.0,-0.98804,1e-05,2.46237]
[1778103886680,49.48,81569.07,0.0,-0.98802,1e-05,2.4644]
[1778103891710,49.48,81572.33,0.0,-0.988,1e-05,2.46914]
[1778103893725,49.48,81563.71,0.0,-0.98807,1e-05,2.45662]
[1778103898759,49.48,81556.35,0.0,-0.98813,1e-05,2.44597]
[1778103904801,49.48,81555.57,0.0,-0.98813,1e-05,2.44485]
[1778103909839,49.48,81551.52,0.0,-0.98816,1e-05,2.43901]
[1778103915879,49.48,81546.09,0.0,-0.98821,1e-05,2.43119]
[1778103921921,49.48,81541.31,0.0,-0.98824,1e-05,2.42433]
[1778103926955,49.48,81537.48,0.0,-0.98827,1e-05,2.41884]
[1778103931990,49.48,81535.17,0.0,-0.9883,1e-05,2.414]
[1778103934005,49.48,81541.94,0.0,-0.98825,1e-05,2.4237]
[1778103939039,49.48,81542.45,0.0,-0.98824,1e-05,2.42443]
[1778103945082,49.48,81542.65,0.0,-0.98824,1e-05,2.42472]
[1778103956788,49.48,81542.57,0.0,-0.98824,1e-05,2.4246]
[1778103963207,49.48,81542.1,0.0,-0.98824,1e-05,2.42393]
[1778103968243,49.48,81535.52,0.0,-0.9883,1e-05,2.41451]
[1778103969249,49.48,81535.33,0.0,-0.9883,1e-05,2.41423]
[1778103974285,49.48,81532.66,0.0,-0.98832,1e-05,2.41042]
[1778103980326,49.48,81531.29,0.0,-0.98833,1e-05,2.40846]
[1778103985363,49.48,81529.23,0.0,-0.98835,1e-05,2.40553]
[1778103991403,49.48,81526.71,0.0,-0.98837,1e-05,2.40041]
[1778103996439,49.48,81522.6,0.0,-0.9884,1e-05,2.39457]
[1778104001473,49.48,81519.35,0.0,-0.98843,1e-05,2.38996]
[1778104007143,49.48,81517.82,0.0,-0.98844,1e-05,2.38779]
[1778104013559,49.48,81513.78,0.0,-0.98847,1e-05,2.38207]
[1778104018595,49.48,81512.76,0.0,-0.98848,1e-05,2.38062]
[1778104023629,49.48,81511.72,0.0,-0.98849,1e-05,2.37915]
[1778104028675,49.48,81506.6,0.0,-0.98853,1e-05,2.37193]
[1778104029682,49.48,81497.22,0.0,-0.9886,1e-05,2.35873]
[1778104034718,49.48,81492.54,0.0,-0.98864,1e-05,2.35217]
[1778104037352,49.48,81505.19,0.0,-0.98854,1e-05,2.36994]
[1778104037739,49.48,81505.19,0.0,-0.98854,1e-05,2.36994]
[1778104041768,49.48,81510.86,0.0,-0.98849,1e-05,2.37794]
[1778104047423,49.48,81515.31,0.0,-0.98846,1e-05,2.38423]
[1778104052845,49.48,81517.65,0.0,-0.98845,1e-05,2.38603]
[1778104057881,49.48,81518.34,0.0,-0.98844,1e-05,2.38701]
[1778104062915,49.48,81517.42,0.0,-0.98845,1e-05,2.3857]
[1778104067950,49.48,81518.59,0.0,-0.98844,1e-05,2.38736]
[1778104072986,49.48,81521.61,0.0,-0.98842,1e-05,2.39164]
[1778104073992,49.48,81529.78,0.0,-0.98836,1e-05,2.40326]
[1778104079031,49.48,81532.07,0.0,-0.98834,1e-05,2.40652]
[1778104084062,49.48,81531.6,0.0,-0.98834,1e-05,2.40585]
[1778104089100,49.48,81532.2,0.0,-0.98834,1e-05,2.40671]
[1778104094133,49.48,81532.36,0.0,-0.98834,1e-05,2.40694]
[1778104099167,49.48,81530.54,0.0,-0.98835,1e-05,2.40434]
[1778104104202,49.48,81530.06,0.0,-0.98835,1e-05,2.40366]
[1778104111251,49.48,81529.98,0.0,-0.98836,1e-05,2.40202]
[1778104116286,49.48,81529.42,0.0,-0.98837,1e-05,2.40122]
[1778104121322,49.48,81527.84,0.0,-0.98838,1e-05,2.39898]
[1778104126356,49.48,81522.37,0.0,-0.98842,1e-05,2.3912]
[1778104133405,49.48,81522.78,0.0,-0.98842,1e-05,2.39179]
[1778104139447,49.48,81522.83,0.0,-0.98842,1e-05,2.39186]
[1778104144486,49.48,81524.91,0.0,-0.9884,1e-05,2.39481]
[1778104145493,49.48,81531.58,0.0,-0.98835,1e-05,2.4043]
[1778104146500,49.48,81535.21,0.0,-0.98832,1e-05,2.40948]
[1778104148514,49.48,81544.75,0.0,-0.98825,1e-05,2.42313]
[1778104149521,49.48,81547.87,0.0,-0.98822,1e-05,2.42761]
[1778104152542,49.48,81554.27,0.0,-0.98817,1e-05,2.43681]
[1778104153549,49.48,81564.04,0.0,-0.98809,1e-05,2.45092]
[1778104154556,49.48,81570.0,0.0,-0.98805,1e-05,2.45955]
[1778104155563,49.48,81573.93,0.0,-0.98801,1e-05,2.46526]
[1778104156574,49.48,81567.83,0.0,-0.98806,1e-05,2.45641]
[1778104159591,49.48,81563.38,0.0,-0.9881,1e-05,2.44996]
[1778104164626,49.48,81562.08,0.0,-0.98811,1e-05,2.44808]
[1778104168657,49.48,81558.28,0.0,-0.98814,1e-05,2.44259]
[1778104173689,49.48,81556.18,0.0,-0.98816,1e-05,2.43802]
[1778104178724,49.48,81557.68,0.0,-0.98815,1e-05,2.44019]
[1778104183760,49.48,81557.07,0.0,-0.98816,1e-05,2.43931]
[1778104189801,49.48,81556.2,0.0,-0.98816,1e-05,2.43805]
[1778104196850,49.48,81556.19,0.0,-0.98816,1e-05,2.43804]
[1778104201902,49.48,81555.94,0.0,-0.98816,1e-05,2.43768]
[1778104202895,49.48,81550.02,0.0,-0.98821,1e-05,2.42916]
[1778104208555,49.48,81542.2,0.0,-0.98827,1e-05,2.41794]
[1778104213989,49.48,81536.21,0.0,-0.98832,1e-05,2.40938]
[1778104214996,49.48,81529.09,0.0,-0.98837,1e-05,2.39923]
[1778104218625,49.48,81544.57,0.0,-0.98825,1e-05,2.42134]
[1778104219023,49.48,81544.57,0.0,-0.98825,1e-05,2.42134]
[1778104223053,49.48,81552.92,0.0,-0.98819,1e-05,2.43333]
[1778104225068,49.48,81563.24,0.0,-0.98811,1e-05,2.44822]
[1778104226074,49.48,81575.98,0.0,-0.98801,1e-05,2.46669]
[1778104231110,49.48,81570.11,0.0,-0.98806,1e-05,2.45662]
[1778104236147,49.48,81564.49,0.0,-0.9881,1e-05,2.44848]
[1778104241183,49.48,81564.2,0.0,-0.98811,1e-05,2.44806]
[1778104246216,49.48,81563.15,0.0,-0.98811,1e-05,2.44654]
[1778104251251,49.48,81562.58,0.0,-0.98812,1e-05,2.44572]
[1778104256286,49.48,81563.8,0.0,-0.98811,1e-05,2.44748]
[1778104261321,49.48,81568.0,0.0,-0.98808,1e-05,2.45356]
[1778104266356,49.48,81569.12,0.0,-0.98807,1e-05,2.45518]
[1778104271392,49.48,81570.55,0.0,-0.98806,1e-05,2.45726]
[1778104276426,49.48,81572.19,0.0,-0.98804,1e-05,2.45963]
[1778104281461,49.48,81572.83,0.0,-0.98804,1e-05,2.46056]
[1778104287502,49.48,81572.9,0.0,-0.98804,1e-05,2.46067]
[1778104294553,49.48,81573.59,0.0,-0.98804,1e-05,2.46012]
[1778104299591,49.48,81573.26,0.0,-0.98804,1e-05,2.45964]
[1778104304624,49.48,81572.75,0.0,-0.98805,1e-05,2.4589]
[1778104309660,49.48,81571.88,0.0,-0.98805,1e-05,2.45764]
[1778104314694,49.48,81568.7,0.0,-0.98808,1e-05,2.45303]
[1778104318723,49.48,81563.66,0.0,-0.98812,1e-05,2.44574]
[1778104321744,49.48,81560.01,0.0,-0.98815,1e-05,2.44047]
[1778104326778,49.48,81559.69,0.0,-0.98815,1e-05,2.44]
[1778104331813,49.48,81559.2,0.0,-0.98815,1e-05,2.4393]
[1778104336850,49.48,81565.09,0.0,-0.98811,1e-05,2.4478]
[1778104338865,49.48,81572.93,0.0,-0.98804,1e-05,2.45916]
[1778104343901,49.48,81576.23,0.0,-0.98802,1e-05,2.46395]
[1778104349562,49.48,81578.68,0.0,-0.988,1e-05,2.46751]
[1778104355993,49.48,81584.4,0.0,-0.98796,1e-05,2.47429]
[1778104361028,49.48,81587.08,0.0,-0.98794,1e-05,2.4782]
[1778104366063,49.48,81589.28,0.0,-0.98792,1e-05,2.48142]
[1778104371098,49.48,81592.69,0.0,-0.98789,1e-05,2.48641]
[1778104377140,49.48,81593.89,0.0,-0.98788,1e-05,2.48816]
[1778104383184,49.48,81596.7,0.0,-0.98786,1e-05,2.49228]
[1778104388217,49.48,81597.51,0.0,-0.98785,1e-05,2.49347]
[1778104394259,49.48,81598.67,0.0,-0.98785,1e-05,2.49517]
[1778104399918,49.48,81600.77,0.0,-0.98783,1e-05,2.49826]
[1778104405336,49.48,81604.61,0.0,-0.9878,1e-05,2.50391]
[1778104410371,49.48,81607.26,0.0,-0.98778,1e-05,2.50781]
[1778104415405,49.48,81604.22,0.0,-0.98781,1e-05,2.50176]
[1778104420441,49.48,81602.99,0.0,-0.98782,1e-05,2.49995]
[1778104426483,49.48,81602.17,0.0,-0.98782,1e-05,2.49875]
[1778104431518,49.48,81602.42,0.0,-0.98782,1e-05,2.49912]
[1778104440582,49.48,81604.13,0.0,-0.98781,1e-05,2.50163]
[1778104446624,49.48,81605.73,0.0,-0.9878,1e-05,2.50398]
[1778104451659,49.48,81607.13,0.0,-0.98778,1e-05,2.50602]
[1778104457700,49.48,81607.17,0.0,-0.98778,1e-05,2.506]
[1778104462736,49.48,81606.42,0.0,-0.98779,1e-05,2.50482]
[1778104467771,49.48,81608.55,0.0,-0.98777,1e-05,2.50785]
[1778104472806,49.48,81608.99,0.0,-0.98778,1e-05,2.50679]
[1778104477841,49.48,81608.49,0.0,-0.98778,1e-05,2.50592]
[1778104481869,49.48,81590.58,0.0,-0.98793,1e-05,2.47954]
[1778104482876,49.48,81586.76,0.0,-0.98796,1e-05,2.47397]
[1778104484890,49.48,81585.35,0.0,-0.98797,1e-05,2.47191]
[1778104489925,49.48,81585.19,0.0,-0.98797,1e-05,2.47168]
[1778104495967,49.48,81584.51,0.0,-0.98798,1e-05,2.47069]
[1778104499995,49.48,81583.32,0.0,-0.98799,1e-05,2.46895]
[1778104506037,49.48,81582.72,0.0,-0.98799,1e-05,2.46808]
[1778104511072,49.48,81580.94,0.0,-0.98801,1e-05,2.46549]
[1778104516107,49.48,81577.48,0.0,-0.98803,1e-05,2.46046]
[1778104521142,49.48,81576.94,0.0,-0.98804,1e-05,2.45968]
[1778104527183,49.48,81574.12,0.0,-0.98806,1e-05,2.45558]
[1778104532220,49.48,81574.53,0.0,-0.98806,1e-05,2.45463]
[1778104537255,49.48,81579.89,0.0,-0.98802,1e-05,2.46241]
[1778104544303,49.48,81583.33,0.0,-0.98799,1e-05,2.46741]
[1778104550983,49.48,81583.18,0.0,-0.988,1e-05,2.46719]
[1778104561053,49.48,81583.4,0.0,-0.98799,1e-05,2.46752]
[1778104564445,49.48,81576.6,0.0,-0.98805,1e-05,2.45763]
[1778104571127,49.48,81571.22,0.0,-0.98809,1e-05,2.44984]
[1778104577536,49.48,81569.81,0.0,-0.9881,1e-05,2.4478]
[1778104582571,49.48,81574.18,0.0,-0.98807,1e-05,2.45412]
[1778104587606,49.48,81574.42,0.0,-0.98807,1e-05,2.45447]
[1778104592641,49.48,81570.99,0.0,-0.9881,1e-05,2.44796]
[1778104597679,49.48,81569.3,0.0,-0.98811,1e-05,2.44551]
[1778104607747,49.48,81566.7,0.0,-0.98813,1e-05,2.44176]
[1778104608754,49.48,81560.62,0.0,-0.98818,1e-05,2.43299]
[1778104609761,49.48,81559.24,0.0,-0.98819,1e-05,2.43101]
[1778104614805,49.48,81557.36,0.0,-0.98821,1e-05,2.4283]
[1778104621478,49.48,81555.18,0.0,-0.98822,1e-05,2.42517]
[1778104627895,49.48,81553.5,0.0,-0.98824,1e-05,2.42276]
[1778104634945,49.48,81553.08,0.0,-0.98824,1e-05,2.42216]
[1778104640987,49.48,81550.89,0.0,-0.98826,1e-05,2.41902]
[1778104647029,49.48,81549.98,0.0,-0.98827,1e-05,2.41771]
[1778104654078,49.48,81549.01,0.0,-0.98828,1e-05,2.41479]
[1778104661758,49.48,81548.26,0.0,-0.98829,1e-05,2.41372]
[1778104667167,49.48,81547.57,0.0,-0.98829,1e-05,2.41273]
[1778104672204,49.48,81547.51,0.0,-0.98829,1e-05,2.41265]
[1778104677240,49.48,81547.75,0.0,-0.98829,1e-05,2.41299]
[1778104682275,49.48,81546.57,0.0,-0.9883,1e-05,2.4113]
[1778104689324,49.48,81545.65,0.0,-0.98831,1e-05,2.40999]
[1778104696373,49.48,81545.25,0.0,-0.98831,1e-05,2.40942]
[1778104702043,49.48,81544.6,0.0,-0.98831,1e-05,2.40849]
[1778104708458,49.48,81544.34,0.0,-0.98832,1e-05,2.40812]
[1778104715508,49.48,81543.86,0.0,-0.98833,1e-05,2.4059]
[1778104717522,49.48,81536.28,0.0,-0.98839,1e-05,2.39511]
[1778104720542,49.48,81529.55,0.0,-0.98844,1e-05,2.38555]
[1778104725577,49.48,81528.44,0.0,-0.98845,1e-05,2.38398]
[1778104727596,49.48,81512.07,0.0,-0.98857,1e-05,2.36088]
[1778104732630,49.48,81513.9,0.0,-0.98856,1e-05,2.36345]
[1778104737665,49.48,81515.14,0.0,-0.98855,1e-05,2.3652]
[1778104744715,49.48,81515.78,0.0,-0.98855,1e-05,2.3661]
[1778104749753,49.48,81511.98,0.0,-0.98857,1e-05,2.36075]
[1778104750758,49.48,81506.52,0.0,-0.98862,1e-05,2.35308]
[1778104755793,49.48,81504.64,0.0,-0.98863,1e-05,2.35045]
[1778104760827,49.48,81501.8,0.0,-0.98865,1e-05,2.34647]
[1778104770899,49.48,81502.17,0.0,-0.98865,1e-05,2.34699]
[1778104776940,49.48,81502.92,0.0,-0.98865,1e-05,2.34654]
[1778104781976,49.48,81503.26,0.0,-0.98865,1e-05,2.34701]
[1778104784996,49.48,81510.11,0.0,-0.9886,1e-05,2.35662]
[1778104786003,49.48,81512.66,0.0,-0.98858,1e-05,2.3602]
[1778104792679,49.48,81515.06,0.0,-0.98856,1e-05,2.36357]
[1778104798088,49.48,81527.49,0.0,-0.98846,1e-05,2.38112]
[1778104799095,49.48,81527.72,0.0,-0.98846,1e-05,2.38144]
[1778104803124,49.48,81515.58,0.0,-0.98855,1e-05,2.3643]
[1778104804129,49.48,81520.84,0.0,-0.98851,1e-05,2.37172]
[1778104805137,49.48,81523.85,0.0,-0.98849,1e-05,2.37597]
[1778104810172,49.48,81519.08,0.0,-0.98853,1e-05,2.36924]
[1778104812186,49.48,81512.55,0.0,-0.98858,1e-05,2.36004]
[1778104814200,49.48,81509.54,0.0,-0.9886,1e-05,2.35582]
[1778104819235,49.48,81494.92,0.0,-0.98871,1e-05,2.33537]
[1778104820242,49.48,81489.38,0.0,-0.98875,1e-05,2.32766]
[1778104821249,49.48,81488.53,0.0,-0.98876,1e-05,2.32647]
[1778104826284,49.48,81483.84,0.0,-0.9888,1e-05,2.31996]
[1778104827291,49.48,81477.9,0.0,-0.98884,1e-05,2.31174]
[1778104832326,49.48,81476.93,0.0,-0.98885,1e-05,2.30891]
[1778104837362,49.48,81480.9,0.0,-0.98882,1e-05,2.3144]
[1778104838367,49.48,81486.83,0.0,-0.98878,1e-05,2.32262]
[1778104841391,49.48,81492.42,0.0,-0.98874,1e-05,2.33039]
[1778104846426,49.48,81489.86,0.0,-0.98876,1e-05,2.32683]
[1778104849447,49.48,81480.71,0.0,-0.98883,1e-05,2.31414]
[1778104850457,49.48,81473.09,0.0,-0.98888,1e-05,2.30361]
[1778104856123,49.48,81471.63,0.0,-0.98889,1e-05,2.3016]
[1778104861532,49.48,81468.47,0.0,-0.98892,1e-05,2.29725]
[1778104868581,49.48,81467.74,0.0,-0.98892,1e-05,2.29625]
[1778104873615,49.48,81464.95,0.0,-0.98894,1e-05,2.29241]
[1778104874623,49.48,81457.24,0.0,-0.989,1e-05,2.28184]
[1778104877645,49.48,81462.27,0.0,-0.98896,1e-05,2.28873]
[1778104879658,49.48,81470.54,0.0,-0.9889,1e-05,2.3001]
[1778104880665,49.48,81477.85,0.0,-0.98885,1e-05,2.31018]
[1778104883687,49.48,81485.63,0.0,-0.98879,1e-05,2.32096]
[1778104886334,49.48,81476.47,0.0,-0.98886,1e-05,2.30828]
[1778104891742,49.48,81476.14,0.0,-0.98887,1e-05,2.30634]
[1778104896778,49.48,81477.9,0.0,-0.98885,1e-05,2.30877]
[1778104901813,49.48,81475.43,0.0,-0.98887,1e-05,2.30536]
[1778104902819,49.48,81469.67,0.0,-0.98892,1e-05,2.29742]
[1778104907858,49.48,81467.7,0.0,-0.98893,1e-05,2.29471]
[1778104912890,49.48,81462.03,0.0,-0.98897,1e-05,2.28693]
[1778104917926,49.48,81460.47,0.0,-0.98898,1e-05,2.28479]
[1778104920947,49.48,81452.44,0.0,-0.98904,1e-05,2.27381]
[1778104925983,49.48,81450.93,0.0,-0.98906,1e-05,2.27175]
[1778104929003,49.48,81441.23,0.0,-0.98913,1e-05,2.25855]
[1778104934038,49.48,81439.74,0.0,-0.98914,1e-05,2.25653]
[1778104939073,49.48,81440.67,0.0,-0.98913,1e-05,2.25779]
[1778104944108,49.48,81443.92,0.0,-0.98911,1e-05,2.26221]
[1778104951159,49.48,81443.91,0.0,-0.98911,1e-05,2.26073]
[1778104957200,49.48,81444.02,0.0,-0.98911,1e-05,2.26088]
[1778104962235,49.48,81443.38,0.0,-0.98912,1e-05,2.26001]
[1778104967270,49.48,81442.32,0.0,-0.98913,1e-05,2.25857]
[1778104970291,49.48,81448.23,0.0,-0.98908,1e-05,2.2666]
[1778104971298,49.48,81451.04,0.0,-0.98906,1e-05,2.27043]
[1778104972305,49.48,81461.1,0.0,-0.98899,1e-05,2.28418]
[1778104973312,49.48,81463.86,0.0,-0.98897,1e-05,2.28796]
[1778104975326,49.48,81469.01,0.0,-0.98893,1e-05,2.29503]
[1778104976333,49.48,81476.05,0.0,-0.98888,1e-05,2.30473]
[1778104977340,49.48,81472.39,0.0,-0.9889,1e-05,2.29968]
[1778104979354,49.48,81480.81,0.0,-0.98884,1e-05,2.3113]
[1778104980361,49.48,81483.24,0.0,-0.98882,1e-05,2.31466]
[1778104982375,49.48,81472.12,0.0,-0.9889,1e-05,2.29931]
[1778104983382,49.48,81475.68,0.0,-0.98888,1e-05,2.30422]
[1778104985397,49.48,81480.56,0.0,-0.98884,1e-05,2.31096]
[1778104987409,49.48,81474.98,0.0,-0.98888,1e-05,2.30325]
[1778104989424,49.48,81481.85,0.0,-0.98883,1e-05,2.31274]
[1778104990431,49.48,81487.3,0.0,-0.98879,1e-05,2.32029]
[1778104991438,49.48,81488.49,0.0,-0.98878,1e-05,2.32194]
[1778104996473,49.48,81489.82,0.0,-0.98877,1e-05,2.32379]
[1778105002515,49.48,81491.2,0.0,-0.98876,1e-05,2.3257]
[1778105006544,49.48,81500.84,0.0,-0.98869,1e-05,2.33913]
[1778105009565,49.48,81494.6,0.0,-0.98874,1e-05,2.33043]
[1778105012587,49.48,81486.82,0.0,-0.9888,1e-05,2.31813]
[1778105016615,49.48,81481.79,0.0,-0.98884,1e-05,2.31117]
[1778105018631,49.48,81476.73,0.0,-0.98888,1e-05,2.30418]
[1778105022657,49.48,81471.64,0.0,-0.98892,1e-05,2.29717]
[1778105027342,49.48,81464.57,0.0,-0.98897,1e-05,2.28746]
[1778105032727,49.48,81462.88,0.0,-0.98898,1e-05,2.28514]
[1778105034741,49.48,81455.28,0.0,-0.98904,1e-05,2.27474]
[1778105038769,49.48,81449.12,0.0,-0.98908,1e-05,2.26635]
[1778105043804,49.48,81447.06,0.0,-0.9891,1e-05,2.26354]
[1778105048842,49.48,81449.23,0.0,-0.98908,1e-05,2.2665]
[1778105053874,49.48,81454.14,0.0,-0.98905,1e-05,2.27319]
[1778105054881,49.48,81461.29,0.0,-0.98899,1e-05,2.28296]
[1778105059916,49.48,81462.36,0.0,-0.98898,1e-05,2.28443]
[1778105065959,49.48,81462.78,0.0,-0.98898,1e-05,2.285]
[1778105072002,49.48,81464.34,0.0,-0.98898,1e-05,2.28566]
[1778105074014,49.48,81448.78,0.0,-0.98909,1e-05,2.26442]
[1778105079050,49.48,81445.75,0.0,-0.98911,1e-05,2.2603]
[1778105084085,49.48,81446.65,0.0,-0.98911,1e-05,2.26152]
[1778105089120,49.48,81445.9,0.0,-0.98911,1e-05,2.2605]
[1778105094155,49.48,81446.4,0.0,-0.98911,1e-05,2.26118]
[1778105099199,49.48,81438.72,0.0,-0.98917,1e-05,2.25076]
[1778105101229,49.48,81433.99,0.0,-0.9892,1e-05,2.24437]
[1778105103240,49.48,81462.24,0.0,-0.98899,1e-05,2.28279]
[1778105104245,49.48,81479.09,0.0,-0.98887,1e-05,2.30595]
[1778105109283,49.48,81478.41,0.0,-0.98887,1e-05,2.30501]
[1778105112313,49.48,81469.13,0.0,-0.98894,1e-05,2.29224]
[1778105113311,49.48,81465.44,0.0,-0.98897,1e-05,2.28717]
[1778105118347,49.48,81459.05,0.0,-0.98902,1e-05,2.27842]
[1778105122375,49.48,81450.61,0.0,-0.98908,1e-05,2.26691]
[1778105123383,49.48,81450.24,0.0,-0.98908,1e-05,2.2664]
[1778105128417,49.48,81451.89,0.0,-0.98907,1e-05,2.26865]
[1778105129423,49.48,81428.11,0.0,-0.98924,1e-05,2.23643]
[1778105130431,49.48,81426.6,0.0,-0.98925,1e-05,2.2344]
[1778105135465,49.48,81426.63,0.0,-0.98926,1e-05,2.23299]
[1778105140501,49.48,81425.9,0.0,-0.98927,1e-05,2.23201]
[1778105145536,49.48,81437.8,0.0,-0.98918,1e-05,2.24806]
[1778105146543,49.48,81436.85,0.0,-0.98919,1e-05,2.24677]
[1778105148557,49.48,81430.91,0.0,-0.98923,1e-05,2.23875]
[1778105149564,49.48,81430.96,0.0,-0.98923,1e-05,2.23882]
[1778105151578,49.48,81424.03,0.0,-0.98928,1e-05,2.22949]
[1778105152585,49.48,81423.25,0.0,-0.98929,1e-05,2.22844]
[1778105157662,49.48,81429.3,0.0,-0.98924,1e-05,2.23658]
[1778105158669,49.48,81435.45,0.0,-0.9892,1e-05,2.24488]
[1778105159676,49.48,81437.51,0.0,-0.98918,1e-05,2.24766]
[1778105164712,49.48,81441.11,0.0,-0.98916,1e-05,2.25254]
[1778105169747,49.48,81438.29,0.0,-0.98918,1e-05,2.24872]
[1778105174781,49.48,81435.87,0.0,-0.98919,1e-05,2.24545]
[1778105183845,49.48,81435.77,0.0,-0.98919,1e-05,2.24531]
[1778105189888,49.48,81435.66,0.0,-0.98919,1e-05,2.24516]
[1778105194922,49.48,81429.8,0.0,-0.98924,1e-05,2.2358]
[1778105195929,49.48,81427.71,0.0,-0.98926,1e-05,2.23299]
[1778105200964,49.48,81425.02,0.0,-0.98928,1e-05,2.22937]
[1778105205999,49.48,81424.76,0.0,-0.98928,1e-05,2.22902]
[1778105212045,49.48,81423.67,0.0,-0.98929,1e-05,2.22756]
[1778105213054,49.48,81418.6,0.0,-0.98933,1e-05,2.22076]
[1778105214059,49.48,81413.22,0.0,-0.98936,1e-05,2.21356]
[1778105215066,49.48,81413.7,0.0,-0.98936,1e-05,2.2142]
[1778105220102,49.48,81411.97,0.0,-0.98937,1e-05,2.21189]
[1778105225136,49.48,81409.15,0.0,-0.98939,1e-05,2.20812]
[1778105228777,49.48,81398.8,0.0,-0.98947,1e-05,2.19436]
[1778105232186,49.48,81392.26,0.0,-0.98952,1e-05,2.18569]
[1778105237221,49.48,81390.7,0.0,-0.98953,1e-05,2.18363]
[1778105238858,49.48,81382.05,0.0,-0.98959,1e-05,2.17222]
[1778105240241,49.48,81378.62,0.0,-0.98961,1e-05,2.16771]
[1778105245279,49.48,81374.92,0.0,-0.98964,1e-05,2.16285]
[1778105250314,49.48,81375.51,0.0,-0.98963,1e-05,2.16362]
[1778105252327,49.48,81380.21,0.0,-0.98961,1e-05,2.16837]
[1778105259378,49.48,81381.52,0.0,-0.9896,1e-05,2.1701]
[1778105260383,49.48,81389.01,0.0,-0.98955,1e-05,2.17997]
[1778105261391,49.48,81381.42,0.0,-0.9896,1e-05,2.16996]
[1778105262399,49.48,81367.15,0.0,-0.9897,1e-05,2.15126]
[1778105264413,49.48,81359.02,0.0,-0.98976,1e-05,2.14066]
[1778105269448,49.48,81358.3,0.0,-0.98976,1e-05,2.13973]
[1778105274482,49.48,81359.56,0.0,-0.98975,1e-05,2.14137]
[1778105280537,49.48,81360.39,0.0,-0.98975,1e-05,2.14245]
[1778105281543,49.48,81368.67,0.0,-0.98969,1e-05,2.15325]
[1778105282549,49.48,81370.21,0.0,-0.98968,1e-05,2.15526]
[1778105287585,49.48,81378.45,0.0,-0.98962,1e-05,2.16606]
[1778105288594,49.48,81384.89,0.0,-0.98957,1e-05,2.17453]
[1778105289600,49.48,81385.94,0.0,-0.98957,1e-05,2.17592]
[1778105291615,49.48,81391.77,0.0,-0.98953,1e-05,2.18361]
[1778105292622,49.48,81394.4,0.0,-0.98951,1e-05,2.18709]
[1778105297657,49.48,81395.29,0.0,-0.9895,1e-05,2.18827]
[1778105302692,49.48,81394.29,0.0,-0.98951,1e-05,2.18694]
[1778105306720,49.48,81389.33,0.0,-0.98954,1e-05,2.18039]
[1778105311755,49.48,81387.83,0.0,-0.98956,1e-05,2.17698]
[1778105319468,49.48,81387.29,0.0,-0.98956,1e-05,2.17627]
[1778105324846,49.48,81387.03,0.0,-0.98957,1e-05,2.17592]
[1778105328878,49.48,81376.54,0.0,-0.98964,1e-05,2.16213]
[1778105329886,49.48,81377.19,0.0,-0.98964,1e-05,2.16298]
[1778105334920,49.48,81379.83,0.0,-0.98962,1e-05,2.16645]
[1778105339955,49.48,81379.96,0.0,-0.98962,1e-05,2.16662]
[1778105344990,49.48,81378.65,0.0,-0.98963,1e-05,2.1649]
[1778105350026,49.48,81379.75,0.0,-0.98962,1e-05,2.16634]
[1778105355061,49.48,81383.54,0.0,-0.98959,1e-05,2.17133]
[1778105360097,49.48,81384.15,0.0,-0.98959,1e-05,2.17213]
[1778105365131,49.48,81381.03,0.0,-0.98961,1e-05,2.16803]
[1778105367145,49.48,81374.57,0.0,-0.98965,1e-05,2.15955]
[1778105369820,49.48,81374.15,0.0,-0.98966,1e-05,2.159]
[1778105375201,49.48,81374.28,0.0,-0.98966,1e-05,2.15775]
[1778105379890,49.48,81368.36,0.0,-0.9897,1e-05,2.15001]
[1778105385271,49.48,81370.07,0.0,-0.98969,1e-05,2.15224]
[1778105390307,49.48,81371.15,0.0,-0.98968,1e-05,2.15365]
[1778105395341,49.48,81372.19,0.0,-0.98968,1e-05,2.15501]
[1778105401405,49.48,81373.44,0.0,-0.98967,1e-05,2.15665]
[1778105403417,49.48,81367.34,0.0,-0.98971,1e-05,2.14868]
[1778105409459,49.48,81364.92,0.0,-0.98973,1e-05,2.14552]
[1778105411474,49.48,81358.94,0.0,-0.98977,1e-05,2.13774]
[1778105417515,49.48,81358.26,0.0,-0.98978,1e-05,2.13685]
[1778105422551,49.48,81356.66,0.0,-0.98979,1e-05,2.13477]
[1778105427585,49.48,81356.9,0.0,-0.98978,1e-05,2.13509]
[1778105431614,49.48,81351.35,0.0,-0.98983,1e-05,2.12648]
[1778105435641,49.48,81349.47,0.0,-0.98984,1e-05,2.12405]
[1778105439670,49.48,81355.17,0.0,-0.9898,1e-05,2.13143]
[1778105440676,49.48,81360.81,0.0,-0.98976,1e-05,2.13876]
[1778105441683,49.48,81360.72,0.0,-0.98976,1e-05,2.13864]
[1778105446718,49.48,81361.11,0.0,-0.98976,1e-05,2.13915]
[1778105450746,49.48,81367.12,0.0,-0.98972,1e-05,2.14697]
[1778105455782,49.48,81370.17,0.0,-0.9897,1e-05,2.15095]
[1778105460817,49.48,81370.82,0.0,-0.98969,1e-05,2.1518]
[1778105465852,49.48,81369.98,0.0,-0.9897,1e-05,2.15071]
[1778105470887,49.48,81369.88,0.0,-0.9897,1e-05,2.15058]
[1778105475922,49.48,81373.19,0.0,-0.98968,1e-05,2.1549]
[1778105477936,49.48,81376.74,0.0,-0.98965,1e-05,2.15955]
[1778105478943,49.48,81384.93,0.0,-0.98959,1e-05,2.1703]
[1778105479951,49.48,81387.71,0.0,-0.98957,1e-05,2.17396]
[1778105484985,49.48,81386.77,0.0,-0.98958,1e-05,2.17273]
[1778105486999,49.48,81381.11,0.0,-0.98962,1e-05,2.16528]
[1778105492039,49.48,81378.28,0.0,-0.98965,1e-05,2.16015]
[1778105497074,49.48,81380.52,0.0,-0.98963,1e-05,2.16308]
[1778105502108,49.48,81383.82,0.0,-0.98961,1e-05,2.16742]
[1778105503115,49.48,81389.31,0.0,-0.98957,1e-05,2.17464]
[1778105504121,49.48,81390.32,0.0,-0.98956,1e-05,2.17598]
[1778105507143,49.48,81394.79,0.0,-0.98953,1e-05,2.18188]
[1778105515199,49.48,81394.32,0.0,-0.98953,1e-05,2.18125]
[1778105520878,49.48,81389.93,0.0,-0.98957,1e-05,2.17546]
[1778105523255,49.48,81379.86,0.0,-0.98964,1e-05,2.16222]
[1778105524261,49.48,81380.94,0.0,-0.98963,1e-05,2.16364]
[1778105530950,49.48,81384.29,0.0,-0.98961,1e-05,2.16804]
[1778105533329,49.48,81378.84,0.0,-0.98964,1e-05,2.16088]
[1778105536350,49.48,81363.62,0.0,-0.98975,1e-05,2.141]
[1778105537357,49.48,81361.04,0.0,-0.98977,1e-05,2.13764]
[1778105542395,49.48,81361.2,0.0,-0.98977,1e-05,2.13785]
[1778105547430,49.48,81360.16,0.0,-0.98977,1e-05,2.1365]
[1778105549445,49.48,81366.82,0.0,-0.98973,1e-05,2.14517]
[1778105551093,49.48,81370.42,0.0,-0.98971,1e-05,2.14845]
[1778105551459,49.48,81370.42,0.0,-0.98971,1e-05,2.14845]
[1778105555487,49.48,81377.91,0.0,-0.98966,1e-05,2.15824]
[1778105556494,49.48,81378.56,0.0,-0.98965,1e-05,2.15909]
[1778105562536,49.48,81376.96,0.0,-0.98966,1e-05,2.157]
[1778105567571,49.48,81377.51,0.0,-0.98966,1e-05,2.15772]
[1778105572606,49.48,81373.75,0.0,-0.98969,1e-05,2.1528]
[1778105577641,49.48,81375.14,0.0,-0.98968,1e-05,2.15461]
[1778105582676,49.48,81374.14,0.0,-0.98968,1e-05,2.15331]
[1778105585698,49.48,81369.05,0.0,-0.98972,1e-05,2.14666]
[1778105587711,49.48,81360.0,0.0,-0.98978,1e-05,2.13488]
[1778105592746,49.48,81358.87,0.0,-0.98979,1e-05,2.13341]
[1778105596775,49.48,81363.63,0.0,-0.98976,1e-05,2.1396]
[1778105601809,49.48,81365.29,0.0,-0.98975,1e-05,2.14176]
[1778105606849,49.48,81366.17,0.0,-0.98974,1e-05,2.1429]
[1778105611881,49.48,81369.49,0.0,-0.98972,1e-05,2.14582]
[1778105616915,49.48,81368.36,0.0,-0.98973,1e-05,2.14434]
[1778105621950,49.48,81368.76,0.0,-0.98973,1e-05,2.14486]
[1778105626985,49.48,81373.47,0.0,-0.98969,1e-05,2.15101]
[1778105628999,49.48,81371.88,0.0,-0.98971,1e-05,2.14893]
[1778105634034,49.48,81372.09,0.0,-0.9897,1e-05,2.14921]
[1778105639069,49.48,81373.63,0.0,-0.98969,1e-05,2.15122]
[1778105644104,49.48,81374.53,0.0,-0.98969,1e-05,2.1524]
[1778105650153,49.48,81374.86,0.0,-0.98968,1e-05,2.15283]
[1778105656190,49.48,81373.62,0.0,-0.98969,1e-05,2.15121]
[1778105661227,49.48,81375.93,0.0,-0.98968,1e-05,2.15423]
[1778105663243,49.48,81370.38,0.0,-0.98972,1e-05,2.14698]
[1778105665257,49.48,81367.26,0.0,-0.98974,1e-05,2.14291]
[1778105669286,49.48,81377.36,0.0,-0.98967,1e-05,2.1561]
[1778105671299,49.48,81384.91,0.0,-0.98962,1e-05,2.16457]
[1778105673313,49.48,81385.54,0.0,-0.98962,1e-05,2.1654]
[1778105678348,49.48,81378.76,0.0,-0.98966,1e-05,2.15651]
[1778105680362,49.48,81372.04,0.0,-0.98971,1e-05,2.14773]
[1778105682008,49.48,81370.88,0.0,-0.98972,1e-05,2.14621]
[1778105687410,49.48,81372.0,0.0,-0.98971,1e-05,2.14767]
[1778105692446,49.48,81375.9,0.0,-0.98968,1e-05,2.15277]
[1778105697481,49.48,81374.19,0.0,-0.9897,1e-05,2.15053]
[1778105702147,49.48,81366.52,0.0,-0.98975,1e-05,2.14053]
[1778105703522,49.48,81365.41,0.0,-0.98976,1e-05,2.13909]
[1778105709566,49.48,81359.03,0.0,-0.9898,1e-05,2.1308]
[1778105714604,49.48,81357.07,0.0,-0.98982,1e-05,2.12826]
[1778105717626,49.48,81350.23,0.0,-0.98986,1e-05,2.11941]
[1778105718632,49.48,81351.43,0.0,-0.98986,1e-05,2.12096]
[1778105719640,49.48,81358.54,0.0,-0.98981,1e-05,2.13017]
[1778105720647,49.48,81362.75,0.0,-0.98978,1e-05,2.13563]
[1778105722291,49.48,81363.02,0.0,-0.98977,1e-05,2.13598]
[1778105727695,49.48,81371.56,0.0,-0.98971,1e-05,2.1471]
[1778105733739,49.48,81371.27,0.0,-0.98972,1e-05,2.1453]
[1778105740786,49.48,81371.42,0.0,-0.98972,1e-05,2.1455]
[1778105745821,49.48,81372.02,0.0,-0.98972,1e-05,2.14628]
[1778105750856,49.48,81372.83,0.0,-0.98971,1e-05,2.14734]
[1778105755891,49.48,81372.45,0.0,-0.98972,1e-05,2.14684]
[1778105757905,49.48,81362.62,0.0,-0.98978,1e-05,2.13405]
[1778105758912,49.48,81353.1,0.0,-0.98985,1e-05,2.12172]
[1778105763948,49.48,81351.75,0.0,-0.98986,1e-05,2.11997]
[1778105769989,49.48,81347.97,0.0,-0.98989,1e-05,2.11509]
[1778105775024,49.48,81347.45,0.0,-0.98989,1e-05,2.11442]
[1778105780059,49.48,81347.45,0.0,-0.98989,1e-05,2.11442]
[1778105785094,49.48,81346.92,0.0,-0.98989,1e-05,2.11374]
[1778105789121,49.48,81341.97,0.0,-0.98993,1e-05,2.10737]
[1778105794157,49.48,81343.49,0.0,-0.98992,1e-05,2.10792]
[1778105799193,49.48,81343.98,0.0,-0.98992,1e-05,2.10855]
[1778105804229,49.48,81343.12,0.0,-0.98993,1e-05,2.10745]
[1778105809263,49.48,81337.99,0.0,-0.98996,1e-05,2.10086]
[1778105814298,49.48,81339.69,0.0,-0.98995,1e-05,2.10304]
[1778105819333,49.48,81341.71,0.0,-0.98994,1e-05,2.10564]
[1778105822354,49.48,81347.18,0.0,-0.9899,1e-05,2.11267]
[1778105823361,49.48,81344.95,0.0,-0.98991,1e-05,2.1098]
[1778105825375,49.48,81345.67,0.0,-0.98991,1e-05,2.11073]
[1778105830410,49.48,81346.39,0.0,-0.9899,1e-05,2.11166]
[1778105835445,49.48,81344.48,0.0,-0.98992,1e-05,2.1092]
[1778105840480,49.48,81344.09,0.0,-0.98992,1e-05,2.1087]
[1778105845516,49.48,81345.3,0.0,-0.98991,1e-05,2.11025]
[1778105849543,49.48,81351.85,0.0,-0.98987,1e-05,2.1187]
[1778105854578,49.48,81350.74,0.0,-0.98988,1e-05,2.11586]
[1778105859613,49.48,81349.31,0.0,-0.98989,1e-05,2.11402]
[1778105864649,49.48,81344.62,0.0,-0.98992,1e-05,2.10798]
[1778105869685,49.48,81345.31,0.0,-0.98992,1e-05,2.10887]
[1778105875726,49.48,81345.78,0.0,-0.98991,1e-05,2.10947]
[1778105880761,49.48,81349.17,0.0,-0.98989,1e-05,2.11384]
[1778105883413,49.48,81360.01,0.0,-0.98982,1e-05,2.12784]
[1778105884790,49.48,81359.69,0.0,-0.98982,1e-05,2.12743]
[1778105890832,49.48,81357.8,0.0,-0.98983,1e-05,2.12498]
[1778105897882,49.48,81355.04,0.0,-0.98985,1e-05,2.12141]
[1778105901913,49.48,81360.36,0.0,-0.98981,1e-05,2.1283]
[1778105906945,49.48,81361.73,0.0,-0.9898,1e-05,2.13007]
[1778105909967,49.48,81355.93,0.0,-0.98984,1e-05,2.12256]
[1778105912988,49.48,81352.14,0.0,-0.98988,1e-05,2.11626]
[1778105919030,49.48,81352.48,0.0,-0.98987,1e-05,2.1167]
[1778105924065,49.48,81351.67,0.0,-0.98988,1e-05,2.11566]
[1778105929101,49.48,81350.65,0.0,-0.98989,1e-05,2.11434]
[1778105935142,49.48,81349.73,0.0,-0.98989,1e-05,2.11316]
[1778105940177,49.48,81348.72,0.0,-0.9899,1e-05,2.11185]
[1778105942190,49.48,81336.3,0.0,-0.98999,1e-05,2.09591]
[1778105943198,49.48,81335.0,0.0,-0.98999,1e-05,2.09424]
[1778105948234,49.48,81319.08,0.0,-0.9901,1e-05,2.07396]
[1778105949241,49.48,81314.66,0.0,-0.99013,1e-05,2.06835]
[1778105954276,49.48,81311.02,0.0,-0.99016,1e-05,2.06374]
[1778105959312,49.48,81309.78,0.0,-0.99017,1e-05,2.06218]
[1778105963339,49.48,81304.68,0.0,-0.9902,1e-05,2.05574]
[1778105967368,49.48,81293.13,0.0,-0.99028,1e-05,2.04123]
[1778105968375,49.48,81291.37,0.0,-0.99029,1e-05,2.03902]
[1778105974051,49.48,81291.39,0.0,-0.9903,1e-05,2.03768]
[1778105976431,49.48,81301.77,0.0,-0.99023,1e-05,2.0507]
[1778105977438,49.48,81304.1,0.0,-0.99021,1e-05,2.05364]
[1778105982472,49.48,81299.36,0.0,-0.99024,1e-05,2.04767]
[1778105985497,49.48,81297.44,0.0,-0.99026,1e-05,2.04526]
[1778105991537,49.48,81300.44,0.0,-0.99024,1e-05,2.04903]
[1778105993550,49.48,81306.1,0.0,-0.9902,1e-05,2.05616]
[1778105994557,49.48,81306.55,0.0,-0.99019,1e-05,2.05672]
[1778106000600,49.48,81301.95,0.0,-0.99023,1e-05,2.05093]
[1778106005635,49.48,81299.22,0.0,-0.99024,1e-05,2.0475]
[1778106010671,49.48,81303.16,0.0,-0.99022,1e-05,2.05245]
[1778106015707,49.48,81302.05,0.0,-0.99022,1e-05,2.05106]
[1778106017720,49.48,81309.01,0.0,-0.99018,1e-05,2.05983]
[1778106019733,49.48,81299.66,0.0,-0.99024,1e-05,2.04805]
[1778106020742,49.48,81298.84,0.0,-0.99025,1e-05,2.04702]
[1778106025777,49.48,81297.86,0.0,-0.99025,1e-05,2.04579]
[1778106030812,49.48,81298.22,0.0,-0.99025,1e-05,2.04624]
[1778106038868,49.48,81301.01,0.0,-0.99024,1e-05,2.04837]
[1778106040881,49.48,81292.98,0.0,-0.99029,1e-05,2.0383]
[1778106041888,49.48,81293.12,0.0,-0.99029,1e-05,2.03848]
[1778106044554,49.48,81299.02,0.0,-0.99025,1e-05,2.04587]
[1778106048938,49.48,81305.72,0.0,-0.99021,1e-05,2.0543]
[1778106054625,49.48,81305.08,0.0,-0.99021,1e-05,2.05349]
[1778106060019,49.48,81304.04,0.0,-0.99022,1e-05,2.05219]
[1778106065051,49.48,81306.22,0.0,-0.9902,1e-05,2.05493]
[1778106070090,49.48,81304.94,0.0,-0.99021,1e-05,2.05332]
[1778106072104,49.48,81299.7,0.0,-0.99025,1e-05,2.04673]
[1778106074117,49.48,81296.35,0.0,-0.99027,1e-05,2.04252]
[1778106079153,49.48,81297.09,0.0,-0.99026,1e-05,2.04345]
[1778106081167,49.48,81290.77,0.0,-0.99031,1e-05,2.03554]
[1778106086201,49.48,81293.03,0.0,-0.99029,1e-05,2.03836]
[1778106091237,49.48,81293.72,0.0,-0.99029,1e-05,2.03786]
[1778106096272,49.48,81290.93,0.0,-0.99031,1e-05,2.03437]
[1778106104328,49.48,81292.06,0.0,-0.9903,1e-05,2.03578]
[1778106109365,49.48,81292.75,0.0,-0.9903,1e-05,2.03665]
[1778106115405,49.48,81293.4,0.0,-0.9903,1e-05,2.03746]
[1778106121447,49.48,81293.72,0.0,-0.99029,1e-05,2.03786]
[1778106126482,49.48,81293.16,0.0,-0.9903,1e-05,2.03716]
[1778106131518,49.48,81293.82,0.0,-0.99029,1e-05,2.03798]
[1778106136553,49.48,81294.94,0.0,-0.99029,1e-05,2.03939]
[1778106141588,49.48,81296.03,0.0,-0.99028,1e-05,2.04075]
[1778106146623,49.48,81294.9,0.0,-0.99029,1e-05,2.03934]
[1778106151658,49.48,81295.11,0.0,-0.99029,1e-05,2.03823]
[1778106157701,49.48,81295.24,0.0,-0.99029,1e-05,2.03839]
[1778106162735,49.48,81284.83,0.0,-0.99036,1e-05,2.02539]
[1778106163742,49.48,81287.37,0.0,-0.99034,1e-05,2.02856]
[1778106168779,49.48,81299.05,0.0,-0.99026,1e-05,2.04317]
[1778106169791,49.48,81302.4,0.0,-0.99024,1e-05,2.04738]
[1778106172811,49.48,81308.3,0.0,-0.9902,1e-05,2.0548]
[1778106174823,49.48,81310.15,0.0,-0.99019,1e-05,2.05713]
[1778106175828,49.48,81303.93,0.0,-0.99023,1e-05,2.0493]
[1778106176836,49.48,81295.9,0.0,-0.99029,1e-05,2.03922]
[1778106177843,49.48,81294.72,0.0,-0.99029,1e-05,2.03774]
[1778106182881,49.48,81290.02,0.0,-0.99032,1e-05,2.03187]
[1778106187916,49.48,81289.16,0.0,-0.99033,1e-05,2.03079]
[1778106191941,49.48,81274.44,0.0,-0.99043,1e-05,2.01248]
[1778106192948,49.48,81277.54,0.0,-0.99041,1e-05,2.01633]
[1778106197983,49.48,81278.87,0.0,-0.9904,1e-05,2.01798]
[1778106201004,49.48,81284.6,0.0,-0.99036,1e-05,2.02511]
[1778106206041,49.48,81284.17,0.0,-0.99036,1e-05,2.02457]
[1778106207049,49.48,81278.22,0.0,-0.9904,1e-05,2.01717]
[1778106208056,49.48,81279.37,0.0,-0.9904,1e-05,2.0186]
[1778106214094,49.48,81283.42,0.0,-0.99037,1e-05,2.02228]
[1778106218123,49.48,81291.68,0.0,-0.99032,1e-05,2.03257]
[1778106219130,49.48,81292.36,0.0,-0.99032,1e-05,2.03342]
[1778106224166,49.48,81291.79,0.0,-0.99032,1e-05,2.03271]
[1778106231214,49.48,81287.08,0.0,-0.99035,1e-05,2.02683]
[1778106233228,49.48,81293.95,0.0,-0.9903,1e-05,2.03541]
[1778106234235,49.48,81300.27,0.0,-0.99026,1e-05,2.04333]
[1778106235894,49.48,81278.61,0.0,-0.99041,1e-05,2.0163]
[1778106237256,49.48,81277.88,0.0,-0.99041,1e-05,2.01539]
[1778106242292,49.48,81278.71,0.0,-0.99041,1e-05,2.01642]
[1778106244306,49.48,81284.08,0.0,-0.99037,1e-05,2.0231]
[1778106246320,49.48,81291.11,0.0,-0.99032,1e-05,2.03186]
[1778106247326,49.48,81298.52,0.0,-0.99027,1e-05,2.04113]
[1778106252361,49.48,81295.23,0.0,-0.9903,1e-05,2.03701]
[1778106257395,49.48,81295.58,0.0,-0.99029,1e-05,2.03745]
[1778106258403,49.48,81304.33,0.0,-0.99023,1e-05,2.04843]
[1778106264445,49.48,81305.07,0.0,-0.99023,1e-05,2.04936]
[1778106265453,49.48,81299.15,0.0,-0.99027,1e-05,2.04192]
[1778106271494,49.48,81298.78,0.0,-0.99028,1e-05,2.04009]
[1778106276529,49.48,81298.61,0.0,-0.99028,1e-05,2.03988]
[1778106277537,49.48,81288.41,0.0,-0.99035,1e-05,2.02713]
[1778106280558,49.48,81287.34,0.0,-0.99035,1e-05,2.02579]
[1778106286247,49.48,81289.38,0.0,-0.99034,1e-05,2.02834]
[1778106291634,49.48,81288.77,0.0,-0.99035,1e-05,2.02758]
[1778106296668,49.48,81292.7,0.0,-0.99032,1e-05,2.03248]
[1778106298684,49.48,81297.9,0.0,-0.99028,1e-05,2.03899]
[1778106303720,49.48,81298.59,0.0,-0.99028,1e-05,2.03985]
[1778106304726,49.48,81292.68,0.0,-0.99032,1e-05,2.03246]
[1778106306739,49.48,81289.3,0.0,-0.99034,1e-05,2.02824]
[1778106311774,49.48,81290.91,0.0,-0.99033,1e-05,2.03025]
[1778106316809,49.48,81291.75,0.0,-0.99033,1e-05,2.0313]
[1778106320837,49.48,81284.98,0.0,-0.99037,1e-05,2.02286]
[1778106325872,49.48,81288.63,0.0,-0.99035,1e-05,2.0274]
[1778106330907,49.48,81286.91,0.0,-0.99036,1e-05,2.02526]
[1778106335941,49.48,81284.34,0.0,-0.99038,1e-05,2.0207]
[1778106337956,49.48,81275.41,0.0,-0.99044,1e-05,2.00962]
[1778106338962,49.48,81276.05,0.0,-0.99044,1e-05,2.01041]
[1778106340979,49.48,81284.47,0.0,-0.99038,1e-05,2.02086]
[1778106342993,49.48,81289.92,0.0,-0.99034,1e-05,2.02765]
[1778106344001,49.48,81299.24,0.0,-0.99028,1e-05,2.0393]
[1778106345010,49.48,81297.77,0.0,-0.99029,1e-05,2.03746]
[1778106350063,49.48,81294.15,0.0,-0.99032,1e-05,2.03293]
[1778106351068,49.48,81286.77,0.0,-0.99037,1e-05,2.02372]
[1778106352076,49.48,81285.27,0.0,-0.99038,1e-05,2.02185]
[1778106360133,49.48,81287.67,0.0,-0.99036,1e-05,2.02484]
[1778106365167,49.48,81290.11,0.0,-0.99034,1e-05,2.02788]
[1778106370204,49.48,81288.22,0.0,-0.99036,1e-05,2.02553]
[1778106372217,49.48,81293.61,0.0,-0.99032,1e-05,2.03225]
[1778106374232,49.48,81299.39,0.0,-0.99028,1e-05,2.03949]
[1778106380274,49.48,81296.6,0.0,-0.9903,1e-05,2.03599]
[1778106384302,49.48,81290.31,0.0,-0.99034,1e-05,2.02813]
[1778106385309,49.48,81285.13,0.0,-0.99038,1e-05,2.02168]
[1778106386948,49.48,81285.92,0.0,-0.99037,1e-05,2.02266]
[1778106392363,49.48,81286.15,0.0,-0.99038,1e-05,2.02159]
[1778106398413,49.48,81285.19,0.0,-0.99038,1e-05,2.02039]
[1778106403448,49.48,81283.79,0.0,-0.99039,1e-05,2.01865]
[1778106409490,49.48,81287.12,0.0,-0.99037,1e-05,2.0228]
[1778106412512,49.48,81283.03,0.0,-0.9904,1e-05,2.01771]
[1778106417546,49.48,81282.19,0.0,-0.9904,1e-05,2.01667]
[1778106422581,49.48,81281.83,0.0,-0.9904,1e-05,2.01622]
[1778106427618,49.48,81268.14,0.0,-0.99049,1e-05,1.99928]
[1778106428625,49.48,81254.84,0.0,-0.99058,1e-05,1.98293]
[1778106433660,49.48,81251.34,0.0,-0.9906,1e-05,1.97865]
[1778106439703,49.48,81250.07,0.0,-0.99061,1e-05,1.9771]
[1778106444737,49.48,81249.37,0.0,-0.99062,1e-05,1.97624]
[1778106449772,49.48,81242.17,0.0,-0.99066,1e-05,1.96746]
[1778106454807,49.48,81241.45,0.0,-0.99067,1e-05,1.96525]
[1778106459842,49.48,81242.41,0.0,-0.99067,1e-05,1.96642]
[1778106464877,49.48,81235.92,0.0,-0.99071,1e-05,1.95853]
[1778106469912,49.48,81232.5,0.0,-0.99073,1e-05,1.95439]
[1778106477588,49.48,81232.51,0.0,-0.99073,1e-05,1.9544]
[1778106483003,49.48,81232.88,0.0,-0.99073,1e-05,1.95485]
[1778106489046,49.48,81234.67,0.0,-0.99072,1e-05,1.95702]
[1778106494081,49.48,81232.65,0.0,-0.99073,1e-05,1.95457]
[1778106499122,49.48,81233.32,0.0,-0.99073,1e-05,1.95538]
[1778106504155,49.48,81233.57,0.0,-0.99073,1e-05,1.95568]
[1778106516239,49.48,81233.81,0.0,-0.99073,1e-05,1.95464]
[1778106521274,49.48,81237.97,0.0,-0.9907,1e-05,1.95969]
[1778106526310,49.48,81234.93,0.0,-0.99072,1e-05,1.956]
[1778106532351,49.48,81235.1,0.0,-0.99072,1e-05,1.95621]
[1778106538010,49.48,81235.15,0.0,-0.99072,1e-05,1.95627]
[1778106543428,49.48,81234.67,0.0,-0.99072,1e-05,1.95569]
[1778106551484,49.48,81234.98,0.0,-0.99072,1e-05,1.95606]
[1778106556520,49.48,81235.24,0.0,-0.99072,1e-05,1.95638]
[1778106561555,49.48,81232.95,0.0,-0.99074,1e-05,1.9536]
[1778106564575,49.48,81229.01,0.0,-0.99076,1e-05,1.94884]
[1778106569610,49.48,81229.98,0.0,-0.99075,1e-05,1.95001]
[1778106574647,49.48,81228.29,0.0,-0.99077,1e-05,1.94664]
[1778106579680,49.48,81227.39,0.0,-0.99078,1e-05,1.94555]
[1778106587736,49.48,81227.32,0.0,-0.99078,1e-05,1.94547]
[1778106593779,49.48,81223.1,0.0,-0.9908,1e-05,1.94038]
[1778106597807,49.48,81222.71,0.0,-0.99081,1e-05,1.93991]
[1778106600828,49.48,81230.28,0.0,-0.99076,1e-05,1.94904]
[1778106605863,49.48,81231.47,0.0,-0.99075,1e-05,1.95048]
[1778106610898,49.48,81236.84,0.0,-0.99072,1e-05,1.95698]
[1778106612911,49.48,81245.68,0.0,-0.99066,1e-05,1.96773]
[1778106616941,49.48,81249.22,0.0,-0.99064,1e-05,1.97204]
[1778106617949,49.48,81255.44,0.0,-0.9906,1e-05,1.97964]
[1778106618954,49.48,81255.51,0.0,-0.9906,1e-05,1.97972]
[1778106623991,49.48,81256.61,0.0,-0.99059,1e-05,1.98107]
[1778106626004,49.48,81262.83,0.0,-0.99055,1e-05,1.9887]
[1778106627010,49.48,81265.69,0.0,-0.99053,1e-05,1.99221]
[1778106632045,49.48,81267.78,0.0,-0.99052,1e-05,1.99344]
[1778106637080,49.48,81266.92,0.0,-0.99053,1e-05,1.99238]
[1778106642116,49.48,81268.22,0.0,-0.99052,1e-05,1.99398]
[1778106647150,49.48,81270.32,0.0,-0.99051,1e-05,1.99656]
[1778106652186,49.48,81272.0,0.0,-0.99049,1e-05,1.99863]
[1778106657221,49.48,81279.84,0.0,-0.99044,1e-05,2.00832]
[1778106658228,49.48,81282.09,0.0,-0.99043,1e-05,2.01111]
[1778106664272,49.48,81286.43,0.0,-0.9904,1e-05,2.01649]
[1778106668304,49.48,81281.14,0.0,-0.99043,1e-05,2.00993]
[1778106673337,49.48,81282.17,0.0,-0.99043,1e-05,2.01121]
[1778106678999,49.48,81281.23,0.0,-0.99043,1e-05,2.01004]
[1778106684414,49.48,81279.94,0.0,-0.99044,1e-05,2.00845]
[1778106687434,49.48,81293.43,0.0,-0.99035,1e-05,2.0252]
[1778106689069,49.48,81297.23,0.0,-0.99033,1e-05,2.02994]
[1778106693477,49.48,81304.15,0.0,-0.99029,1e-05,2.03723]
[1778106699138,49.48,81305.57,0.0,-0.99028,1e-05,2.03901]
[1778106704554,49.48,81309.56,0.0,-0.99025,1e-05,2.04401]
[1778106709589,49.48,81310.91,0.0,-0.99024,1e-05,2.04571]
[1778106714624,49.48,81311.63,0.0,-0.99024,1e-05,2.04661]
[1778106719661,49.48,81312.3,0.0,-0.99023,1e-05,2.04746]
[1778106724698,49.48,81306.47,0.0,-0.99027,1e-05,2.04014]
[1778106725702,49.48,81307.76,0.0,-0.99026,1e-05,2.04175]
[1778106730737,49.48,81312.06,0.0,-0.99023,1e-05,2.04716]
[1778106735772,49.48,81311.05,0.0,-0.99024,1e-05,2.04589]
[1778106743828,49.48,81310.41,0.0,-0.99024,1e-05,2.04508]
[1778106744835,49.48,81304.06,0.0,-0.99029,1e-05,2.03712]
[1778106749870,49.48,81306.25,0.0,-0.99027,1e-05,2.03986]
[1778106754906,49.48,81306.8,0.0,-0.99028,1e-05,2.03918]
[1778106762961,49.48,81306.08,0.0,-0.99028,1e-05,2.03828]
[1778106769003,49.48,81306.18,0.0,-0.99028,1e-05,2.0384]
[1778106774039,49.48,81306.09,0.0,-0.99028,1e-05,2.03829]
[1778106780082,49.48,81308.0,0.0,-0.99027,1e-05,2.04068]
[1778106785118,49.48,81312.27,0.0,-0.99024,1e-05,2.04604]
[1778106790152,49.48,81313.03,0.0,-0.99023,1e-05,2.047]
[1778106795187,49.48,81308.98,0.0,-0.99026,1e-05,2.04191]
[1778106800222,49.48,81306.24,0.0,-0.99028,1e-05,2.03848]
[1778106805257,49.48,81305.8,0.0,-0.99028,1e-05,2.03793]
[1778106810292,49.48,81303.63,0.0,-0.9903,1e-05,2.03521]
[1778106816334,49.48,81304.34,0.0,-0.9903,1e-05,2.03473]
[1778106823383,49.48,81306.8,0.0,-0.99028,1e-05,2.03781]
[1778106829425,49.48,81307.09,0.0,-0.99028,1e-05,2.03817]
[1778106832450,49.48,81300.71,0.0,-0.99032,1e-05,2.03019]
[1778106837481,49.48,81298.94,0.0,-0.99033,1e-05,2.02798]
[1778106843523,49.48,81298.95,0.0,-0.99033,1e-05,2.02799]
[1778106850212,49.48,81298.71,0.0,-0.99034,1e-05,2.02769]
[1778106855607,49.48,81297.69,0.0,-0.99034,1e-05,2.02642]
[1778106861649,49.48,81297.36,0.0,-0.99034,1e-05,2.02601]
[1778106865678,49.48,81307.66,0.0,-0.99028,1e-05,2.03889]
[1778106866684,49.48,81308.01,0.0,-0.99027,1e-05,2.03932]
[1778106871719,49.48,81308.44,0.0,-0.99028,1e-05,2.03849]
[1778106876754,49.48,81310.92,0.0,-0.99026,1e-05,2.0416]
[1778106881789,49.48,81308.78,0.0,-0.99027,1e-05,2.03892]
[1778106883802,49.48,81303.4,0.0,-0.99031,1e-05,2.03218]
[1778106888839,49.48,81302.54,0.0,-0.99032,1e-05,2.03111]
[1778106894884,49.48,81301.54,0.0,-0.99032,1e-05,2.02986]
[1778106900565,49.48,81299.81,0.0,-0.99033,1e-05,2.0277]
[1778106905962,49.48,81300.39,0.0,-0.99033,1e-05,2.02842]
[1778106906968,49.48,81294.09,0.0,-0.99037,1e-05,2.02057]
[1778106907975,49.48,81291.87,0.0,-0.99039,1e-05,2.01781]
[1778106913011,49.48,81295.24,0.0,-0.99037,1e-05,2.022]
[1778106919053,49.48,81295.12,0.0,-0.99037,1e-05,2.02185]
[1778106924088,49.48,81298.54,0.0,-0.99034,1e-05,2.02611]
[1778106930133,49.48,81299.82,0.0,-0.99033,1e-05,2.02771]
[1778106935165,49.48,81299.55,0.0,-0.99034,1e-05,2.02601]
[1778106939194,49.48,81306.4,0.0,-0.9903,1e-05,2.03457]
[1778106944229,49.48,81308.14,0.0,-0.99029,1e-05,2.03675]
[1778106948257,49.48,81315.35,0.0,-0.99024,1e-05,2.04579]
[1778106953292,49.48,81313.9,0.0,-0.99025,1e-05,2.04397]
[1778106958326,49.48,81312.48,0.0,-0.99026,1e-05,2.04219]
[1778106961348,49.48,81300.02,0.0,-0.99034,1e-05,2.0266]
[1778106962355,49.48,81298.58,0.0,-0.99035,1e-05,2.0248]
[1778106969404,49.48,81296.71,0.0,-0.99036,1e-05,2.02247]
[1778106974439,49.48,81296.25,0.0,-0.99036,1e-05,2.0219]
[1778106979474,49.48,81295.54,0.0,-0.99037,1e-05,2.02101]
[1778106984510,49.48,81294.34,0.0,-0.99038,1e-05,2.01952]
[1778106989550,49.48,81294.48,0.0,-0.99038,1e-05,2.01969]
[1778106994585,49.48,81294.76,0.0,-0.99038,1e-05,2.01868]
[1778106999620,49.48,81294.45,0.0,-0.99038,1e-05,2.01829]
[1778107004655,49.48,81291.68,0.0,-0.9904,1e-05,2.01485]
[1778107009690,49.48,81290.88,0.0,-0.99041,1e-05,2.01386]
[1778107014725,49.48,81291.6,0.0,-0.9904,1e-05,2.01475]
[1778107019760,49.48,81289.6,0.0,-0.99042,1e-05,2.01227]
[1778107024794,49.48,81290.3,0.0,-0.99041,1e-05,2.01314]
[1778107029830,49.48,81291.43,0.0,-0.9904,1e-05,2.01454]
[1778107034865,49.48,81294.04,0.0,-0.99039,1e-05,2.01778]
[1778107036879,49.48,81299.8,0.0,-0.99035,1e-05,2.02495]
[1778107039900,49.48,81293.98,0.0,-0.99039,1e-05,2.01771]
[1778107041547,49.48,81292.52,0.0,-0.9904,1e-05,2.01589]
[1778107046950,49.48,81291.57,0.0,-0.9904,1e-05,2.01471]
[1778107051985,49.48,81290.78,0.0,-0.99041,1e-05,2.01237]
[1778107057020,49.48,81287.09,0.0,-0.99044,1e-05,2.0078]
[1778107061693,49.48,81277.01,0.0,-0.9905,1e-05,1.99535]
[1778107063062,49.48,81277.29,0.0,-0.9905,1e-05,1.99569]
[1778107071118,49.48,81277.42,0.0,-0.9905,1e-05,1.99585]
[1778107073132,49.48,81282.97,0.0,-0.99047,1e-05,2.0027]
[1778107075149,49.48,81284.98,0.0,-0.99045,1e-05,2.00519]
[1778107081188,49.48,81286.47,0.0,-0.99044,1e-05,2.00703]
[1778107082195,49.48,81281.1,0.0,-0.99048,1e-05,2.00039]
[1778107086234,49.48,81276.51,0.0,-0.99051,1e-05,1.99473]
[1778107091263,49.48,81274.2,0.0,-0.99052,1e-05,1.99189]
[1778107096299,49.48,81274.25,0.0,-0.99052,1e-05,1.99195]
[1778107101333,49.48,81274.49,0.0,-0.99052,1e-05,1.99225]
[1778107107374,49.48,81277.05,0.0,-0.9905,1e-05,1.9954]
[1778107112410,49.48,81277.14,0.0,-0.99051,1e-05,1.99416]
[1778107117445,49.48,81281.25,0.0,-0.99048,1e-05,1.99922]
[1778107119459,49.48,81283.23,0.0,-0.99047,1e-05,2.00167]
[1778107124507,49.48,81292.84,0.0,-0.99041,1e-05,2.01357]
[1778107125514,49.48,81300.29,0.0,-0.99036,1e-05,2.02284]
[1778107126521,49.48,81302.53,0.0,-0.99034,1e-05,2.02563]
[1778107132564,49.48,81301.78,0.0,-0.99035,1e-05,2.02469]
[1778107137600,49.48,81305.83,0.0,-0.99032,1e-05,2.02975]
[1778107142635,49.48,81309.76,0.0,-0.99029,1e-05,2.03466]
[1778107149684,49.48,81306.61,0.0,-0.99031,1e-05,2.03072]
[1778107152705,49.48,81301.57,0.0,-0.99035,1e-05,2.02443]
[1778107155726,49.48,81300.76,0.0,-0.99035,1e-05,2.02342]
[1778107160765,49.48,81301.04,0.0,-0.99035,1e-05,2.02377]
[1778107165805,49.48,81301.73,0.0,-0.99035,1e-05,2.02463]
[1778107168826,49.48,81293.6,0.0,-0.9904,1e-05,2.01451]
[1778107169832,49.48,81288.49,0.0,-0.99044,1e-05,2.00818]
[1778107170839,49.48,81288.68,0.0,-0.99043,1e-05,2.00841]
[1778107175874,49.48,81290.04,0.0,-0.99043,1e-05,2.00874]
[1778107180915,49.48,81289.08,0.0,-0.99044,1e-05,2.00755]
[1778107182535,49.48,81296.91,0.0,-0.99039,1e-05,2.01726]
[1778107183934,49.48,81297.07,0.0,-0.99038,1e-05,2.01746]
[1778107188968,49.48,81300.04,0.0,-0.99037,1e-05,2.02116]
[1778107194003,49.48,81299.66,0.0,-0.99037,1e-05,2.02069]
[1778107199042,49.48,81297.24,0.0,-0.99038,1e-05,2.01768]
[1778107204079,49.48,81296.82,0.0,-0.99039,1e-05,2.01715]
[1778107209113,49.48,81300.34,0.0,-0.99036,1e-05,2.02153]
[1778107213142,49.48,81305.79,0.0,-0.99033,1e-05,2.02833]
[1778107218176,49.48,81304.03,0.0,-0.99034,1e-05,2.02613]
[1778107224219,49.48,81300.42,0.0,-0.99036,1e-05,2.02163]
[1778107230261,49.48,81300.09,0.0,-0.99036,1e-05,2.02122]
[1778107235296,49.48,81299.59,0.0,-0.99037,1e-05,2.01924]
[1778107243353,49.48,81296.44,0.0,-0.9904,1e-05,2.01532]
[1778107245366,49.48,81290.73,0.0,-0.99043,1e-05,2.00823]
[1778107250402,49.48,81289.52,0.0,-0.99044,1e-05,2.00674]
[1778107256445,49.48,81291.54,0.0,-0.99043,1e-05,2.00924]
[1778107261479,49.48,81293.22,0.0,-0.99042,1e-05,2.01132]
[1778107264502,49.48,81298.93,0.0,-0.99038,1e-05,2.01841]
[1778107269536,49.48,81301.72,0.0,-0.99036,1e-05,2.02189]
[1778107272557,49.48,81309.23,0.0,-0.99031,1e-05,2.03126]
[1778107274570,49.48,81311.84,0.0,-0.99029,1e-05,2.03452]
[1778107279605,49.48,81311.35,0.0,-0.9903,1e-05,2.03391]
[1778107284640,49.48,81310.94,0.0,-0.9903,1e-05,2.0334]
[1778107289675,49.48,81311.26,0.0,-0.9903,1e-05,2.0338]
[1778107294711,49.48,81312.58,0.0,-0.99029,1e-05,2.03408]
[1778107299745,49.48,81311.59,0.0,-0.9903,1e-05,2.03284]
[1778107303774,49.48,81305.61,0.0,-0.99034,1e-05,2.02537]
[1778107310825,49.48,81304.01,0.0,-0.99035,1e-05,2.02337]
[1778107315860,49.48,81300.38,0.0,-0.99038,1e-05,2.01885]
[1778107322911,49.48,81298.54,0.0,-0.99039,1e-05,2.01657]
[1778107327948,49.48,81299.96,0.0,-0.99038,1e-05,2.01833]
[1778107333618,49.48,81295.69,0.0,-0.99041,1e-05,2.01303]
[1778107340032,49.48,81295.94,0.0,-0.9904,1e-05,2.01334]
[1778107347080,49.48,81294.0,0.0,-0.99042,1e-05,2.01093]
[1778107352115,49.48,81295.6,0.0,-0.99041,1e-05,2.01155]
[1778107359164,49.48,81295.66,0.0,-0.99041,1e-05,2.01163]
[1778107360171,49.48,81288.48,0.0,-0.99046,1e-05,2.00274]
[1778107361177,49.48,81283.48,0.0,-0.99049,1e-05,1.99656]
[1778107362185,49.48,81283.23,0.0,-0.9905,1e-05,1.99625]
[1778107367225,49.48,81285.25,0.0,-0.99048,1e-05,1.99875]
[1778107372260,49.48,81288.72,0.0,-0.99046,1e-05,2.00303]
[1778107375280,49.48,81293.51,0.0,-0.99043,1e-05,2.00896]
[1778107380315,49.48,81296.46,0.0,-0.99041,1e-05,2.01262]
[1778107386357,49.48,81296.58,0.0,-0.99041,1e-05,2.01277]
[1778107391392,49.48,81296.6,0.0,-0.99041,1e-05,2.01279]
[1778107395420,49.48,81300.33,0.0,-0.99038,1e-05,2.01743]
[1778107401461,49.48,81298.72,0.0,-0.99039,1e-05,2.01543]
[1778107404110,49.48,81293.51,0.0,-0.99043,1e-05,2.00896]
[1778107408529,49.48,81288.58,0.0,-0.99046,1e-05,2.00286]
[1778107413564,49.48,81287.2,0.0,-0.99048,1e-05,1.9998]
[1778107419606,49.48,81287.33,0.0,-0.99047,1e-05,1.99996]
[1778107425648,49.48,81288.42,0.0,-0.99047,1e-05,2.00131]
[1778107430684,49.48,81289.64,0.0,-0.99046,1e-05,2.00281]
[1778107433704,49.48,81295.57,0.0,-0.99042,1e-05,2.01016]
[1778107438739,49.48,81296.18,0.0,-0.99042,1e-05,2.01091]
[1778107444781,49.48,81290.38,0.0,-0.99045,1e-05,2.00373]
[1778107449818,49.48,81290.92,0.0,-0.99045,1e-05,2.0044]
[1778107454852,49.48,81295.93,0.0,-0.99042,1e-05,2.0106]
[1778107459888,49.48,81295.72,0.0,-0.99042,1e-05,2.01034]
[1778107464922,49.48,81295.27,0.0,-0.99042,1e-05,2.00978]
[1778107469957,49.48,81291.35,0.0,-0.99045,1e-05,2.00493]
[1778107474992,49.48,81290.14,0.0,-0.99046,1e-05,2.00207]
[1778107484055,49.48,81288.69,0.0,-0.99047,1e-05,2.00028]
[1778107489090,49.48,81290.15,0.0,-0.99046,1e-05,2.00209]
[1778107494130,49.48,81293.4,0.0,-0.99044,1e-05,2.00611]
[1778107499160,49.48,81297.23,0.0,-0.99042,1e-05,2.01085]
[1778107501174,49.48,81302.3,0.0,-0.99038,1e-05,2.01715]
[1778107506209,49.48,81304.13,0.0,-0.99037,1e-05,2.01943]
[1778107511244,49.48,81307.72,0.0,-0.99035,1e-05,2.0239]
[1778107516279,49.48,81309.95,0.0,-0.99033,1e-05,2.02668]
[1778107520307,49.48,81317.49,0.0,-0.99028,1e-05,2.03611]
[1778107525343,49.48,81317.11,0.0,-0.99028,1e-05,2.03564]
[1778107530377,49.48,81318.66,0.0,-0.99027,1e-05,2.03758]
[1778107535412,49.48,81318.9,0.0,-0.99028,1e-05,2.03651]
[1778107540447,49.48,81321.54,0.0,-0.99026,1e-05,2.03982]
[1778107542461,49.48,81326.82,0.0,-0.99022,1e-05,2.04645]
[1778107545096,49.48,81327.18,0.0,-0.99022,1e-05,2.04691]
[1778107551524,49.48,81330.2,0.0,-0.9902,1e-05,2.05071]
[1778107556560,49.48,81334.22,0.0,-0.99017,1e-05,2.05578]
[1778107561594,49.48,81331.8,0.0,-0.99019,1e-05,2.05273]
[1778107562601,49.48,81339.04,0.0,-0.99014,1e-05,2.06187]
[1778107563608,49.48,81339.64,0.0,-0.99014,1e-05,2.06263]
[1778107565622,49.48,81343.82,0.0,-0.99011,1e-05,2.06793]
[1778107570659,49.48,81343.53,0.0,-0.99011,1e-05,2.06756]
[1778107572671,49.48,81334.74,0.0,-0.99017,1e-05,2.05644]
[1778107573678,49.48,81327.39,0.0,-0.99022,1e-05,2.04717]
[1778107578713,49.48,81326.06,0.0,-0.99023,1e-05,2.0455]
[1778107579721,49.48,81313.12,0.0,-0.99032,1e-05,2.02927]
[1778107584756,49.48,81311.87,0.0,-0.99032,1e-05,2.02771]
[1778107585762,49.48,81306.71,0.0,-0.99036,1e-05,2.02128]
[1778107586771,49.48,81295.35,0.0,-0.99043,1e-05,2.00716]
[1778107591804,49.48,81288.28,0.0,-0.99049,1e-05,1.99707]
[1778107596839,49.48,81286.55,0.0,-0.9905,1e-05,1.99493]
[1778107602881,49.48,81283.61,0.0,-0.99052,1e-05,1.99131]
[1778107604895,49.48,81277.22,0.0,-0.99056,1e-05,1.98346]
[1778107609930,49.48,81271.04,0.0,-0.9906,1e-05,1.97589]
[1778107614965,49.48,81271.62,0.0,-0.9906,1e-05,1.9766]
[1778107620000,49.48,81273.97,0.0,-0.99058,1e-05,1.97947]
[1778107625035,49.48,81274.78,0.0,-0.99058,1e-05,1.98047]
[1778107630070,49.48,81272.53,0.0,-0.99059,1e-05,1.97771]
[1778107635105,49.48,81263.9,0.0,-0.99065,1e-05,1.96717]
[1778107636112,49.48,81258.99,0.0,-0.99068,1e-05,1.96119]
[1778107637121,49.48,81259.32,0.0,-0.99068,1e-05,1.96159]
[1778107643161,49.48,81260.2,0.0,-0.99067,1e-05,1.96266]
[1778107647191,49.48,81254.34,0.0,-0.99071,1e-05,1.95554]
[1778107648195,49.48,81254.87,0.0,-0.9907,1e-05,1.95619]
[1778107653231,49.48,81256.15,0.0,-0.9907,1e-05,1.9564]
[1778107658266,49.48,81255.22,0.0,-0.99071,1e-05,1.95528]
[1778107663302,49.48,81250.64,0.0,-0.99074,1e-05,1.94973]
[1778107668336,49.48,81248.83,0.0,-0.99075,1e-05,1.94754]
[1778107673370,49.48,81245.92,0.0,-0.99077,1e-05,1.94402]
[1778107678407,49.48,81244.82,0.0,-0.99078,1e-05,1.94269]
[1778107683441,49.48,81243.02,0.0,-0.99079,1e-05,1.94052]
[1778107688477,49.48,81242.24,0.0,-0.99079,1e-05,1.93958]
[1778107690491,49.48,81248.37,0.0,-0.99075,1e-05,1.94698]
[1778107692504,49.48,81251.09,0.0,-0.99074,1e-05,1.95027]
[1778107696152,49.48,81249.09,0.0,-0.99075,1e-05,1.94785]
[1778107701568,49.48,81254.75,0.0,-0.99071,1e-05,1.95471]
[1778107706602,49.48,81258.32,0.0,-0.99069,1e-05,1.95904]
[1778107711637,49.48,81260.46,0.0,-0.99068,1e-05,1.9603]
[1778107719693,49.48,81260.88,0.0,-0.99068,1e-05,1.96081]
[1778107724728,49.48,81260.71,0.0,-0.99068,1e-05,1.96061]
[1778107731777,49.48,81261.53,0.0,-0.99067,1e-05,1.9616]
[1778107737819,49.48,81260.17,0.0,-0.99068,1e-05,1.95995]
[1778107742855,49.48,81260.6,0.0,-0.99068,1e-05,1.96047]
[1778107755946,49.48,81261.91,0.0,-0.99067,1e-05,1.96207]
[1778107760981,49.48,81266.21,0.0,-0.99064,1e-05,1.9673]
[1778107766016,49.48,81266.44,0.0,-0.99064,1e-05,1.96758]
[1778107771051,49.48,81265.23,0.0,-0.99066,1e-05,1.96477]
[1778107776713,49.48,81265.22,0.0,-0.99066,1e-05,1.96476]
[1778107782128,49.48,81264.16,0.0,-0.99066,1e-05,1.96347]
[1778107787165,49.48,81263.49,0.0,-0.99067,1e-05,1.96265]
[1778107790188,49.48,81270.75,0.0,-0.99062,1e-05,1.9715]
[1778107791194,49.48,81271.83,0.0,-0.99061,1e-05,1.97282]
[1778107796231,49.48,81272.36,0.0,-0.99061,1e-05,1.97347]
[1778107801266,49.48,81274.5,0.0,-0.9906,1e-05,1.97608]
[1778107806300,49.48,81276.32,0.0,-0.99058,1e-05,1.97831]
[1778107809322,49.48,81283.65,0.0,-0.99054,1e-05,1.98731]
[1778107812344,49.48,81291.87,0.0,-0.99048,1e-05,1.99743]
[1778107813350,49.48,81294.13,0.0,-0.99047,1e-05,2.00022]
[1778107819395,49.48,81296.42,0.0,-0.99045,1e-05,2.00305]
[1778107824429,49.48,81296.54,0.0,-0.99045,1e-05,2.0032]
[1778107829468,49.48,81297.46,0.0,-0.99045,1e-05,2.00434]
[1778107832485,49.48,81303.57,0.0,-0.99041,1e-05,2.01055]
[1778107833499,49.48,81303.65,0.0,-0.99041,1e-05,2.01065]
[1778107835511,49.48,81313.21,0.0,-0.99035,1e-05,2.02254]
[1778107836514,49.48,81317.06,0.0,-0.99032,1e-05,2.02735]
[1778107838530,49.48,81321.21,0.0,-0.99029,1e-05,2.03254]
[1778107843563,49.48,81319.93,0.0,-0.9903,1e-05,2.03094]
[1778107848598,49.48,81317.96,0.0,-0.99032,1e-05,2.02847]
[1778107853633,49.48,81317.49,0.0,-0.99032,1e-05,2.02788]
[1778107863705,49.48,81316.8,0.0,-0.99032,1e-05,2.02702]
[1778107870751,49.48,81315.57,0.0,-0.99033,1e-05,2.02549]
[1778107875787,49.48,81314.47,0.0,-0.99034,1e-05,2.02411]
[1778107879815,49.48,81309.98,0.0,-0.99037,1e-05,2.01852]
[1778107884854,49.48,81311.86,0.0,-0.99036,1e-05,2.02086]
[1778107890898,49.48,81312.93,0.0,-0.99035,1e-05,2.02219]
[1778107895933,49.48,81303.0,0.0,-0.99042,1e-05,2.00848]
[1778107897562,49.48,81298.8,0.0,-0.99045,1e-05,2.00328]
[1778107902982,49.48,81299.55,0.0,-0.99044,1e-05,2.00421]
[1778107908017,49.48,81298.76,0.0,-0.99045,1e-05,2.00323]
[1778107913052,49.48,81298.61,0.0,-0.99045,1e-05,2.00305]
[1778107917080,49.48,81304.51,0.0,-0.99041,1e-05,2.01036]
[1778107922115,49.48,81305.41,0.0,-0.99041,1e-05,2.01147]
[1778107926143,49.48,81298.65,0.0,-0.99045,1e-05,2.0031]
[1778107927150,49.48,81292.87,0.0,-0.99049,1e-05,1.99595]
[1778107932185,49.48,81291.65,0.0,-0.9905,1e-05,1.99445]
[1778107937220,49.48,81294.74,0.0,-0.99048,1e-05,1.99826]
[1778107942255,49.48,81299.53,0.0,-0.99044,1e-05,2.00418]
[1778107947293,49.48,81299.34,0.0,-0.99045,1e-05,2.00395]
[1778107949306,49.48,81305.73,0.0,-0.9904,1e-05,2.01187]
[1778107951320,49.48,81308.24,0.0,-0.99039,1e-05,2.01363]
[1778107956355,49.48,81313.03,0.0,-0.99036,1e-05,2.01958]
[1778107960383,49.48,81317.02,0.0,-0.99033,1e-05,2.02456]
[1778107965418,49.48,81318.54,0.0,-0.99032,1e-05,2.02646]
[1778107970454,49.48,81318.94,0.0,-0.99032,1e-05,2.02696]
[1778107978510,49.48,81317.67,0.0,-0.99033,1e-05,2.02537]
[1778107983544,49.48,81324.3,0.0,-0.99029,1e-05,2.03366]
[1778107985560,49.48,81323.77,0.0,-0.99029,1e-05,2.033]
[1778107990595,49.48,81328.33,0.0,-0.99026,1e-05,2.03871]
[1778107992608,49.48,81335.95,0.0,-0.99021,1e-05,2.04829]
[1778107993615,49.48,81340.69,0.0,-0.99017,1e-05,2.05427]
[1778107994623,49.48,81341.44,0.0,-0.99017,1e-05,2.05522]
[1778107999658,49.48,81349.08,0.0,-0.99012,1e-05,2.06489]
[1778108002679,49.48,81352.52,0.0,-0.99009,1e-05,2.06925]
[1778108007715,49.48,81355.55,0.0,-0.99007,1e-05,2.07311]
[1778108008721,49.48,81363.42,0.0,-0.99002,1e-05,2.08314]
[1778108009728,49.48,81366.71,0.0,-0.99,1e-05,2.08734]
[1778108014763,49.48,81370.74,0.0,-0.98998,1e-05,2.0911]
[1778108018404,49.48,81365.99,0.0,-0.99001,1e-05,2.08502]
[1778108023826,49.48,81368.43,0.0,-0.98999,1e-05,2.08814]
[1778108028861,49.48,81370.31,0.0,-0.98998,1e-05,2.09055]
[1778108033896,49.48,81371.76,0.0,-0.98997,1e-05,2.09241]
[1778108038930,49.48,81370.78,0.0,-0.98998,1e-05,2.09115]
[1778108043966,49.48,81367.24,0.0,-0.99,1e-05,2.08662]
[1778108052022,49.48,81366.57,0.0,-0.99,1e-05,2.08576]
[1778108056050,49.48,81374.28,0.0,-0.98995,1e-05,2.09564]
[1778108061085,49.48,81373.6,0.0,-0.98996,1e-05,2.09476]
[1778108066120,49.48,81371.89,0.0,-0.98997,1e-05,2.09257]
[1778108071156,49.48,81373.19,0.0,-0.98997,1e-05,2.09284]
[1778108076191,49.48,81372.65,0.0,-0.98997,1e-05,2.09214]
[1778108081226,49.48,81372.26,0.0,-0.98997,1e-05,2.09165]
[1778108085254,49.48,81381.36,0.0,-0.98991,1e-05,2.10333]
[1778108087268,49.48,81386.45,0.0,-0.98987,1e-05,2.10989]
[1778108092303,49.48,81386.22,0.0,-0.98988,1e-05,2.10959]
[1778108094318,49.48,81377.81,0.0,-0.98993,1e-05,2.09877]
[1778108095326,49.48,81369.07,0.0,-0.98999,1e-05,2.08756]
[1778108101368,49.48,81367.23,0.0,-0.99001,1e-05,2.08521]
[1778108106403,49.48,81368.32,0.0,-0.99,1e-05,2.0866]
[1778108109424,49.48,81362.34,0.0,-0.99004,1e-05,2.07897]
[1778108110431,49.48,81359.51,0.0,-0.99006,1e-05,2.07536]
[1778108112445,49.48,81351.85,0.0,-0.99011,1e-05,2.06562]
[1778108113453,49.48,81348.32,0.0,-0.99014,1e-05,2.06115]
[1778108115466,49.48,81343.48,0.0,-0.99017,1e-05,2.05503]
[1778108117480,49.48,81349.75,0.0,-0.99013,1e-05,2.06296]
[1778108123522,49.48,81348.13,0.0,-0.99014,1e-05,2.06091]
[1778108129564,49.48,81350.78,0.0,-0.99012,1e-05,2.06427]
[1778108132585,49.48,81356.64,0.0,-0.99009,1e-05,2.07032]
[1778108133595,49.48,81361.56,0.0,-0.99005,1e-05,2.07658]
[1778108134600,49.48,81361.99,0.0,-0.99005,1e-05,2.07712]
[1778108139634,49.48,81365.28,0.0,-0.99003,1e-05,2.08132]
[1778108144670,49.48,81365.72,0.0,-0.99002,1e-05,2.08188]
[1778108149705,49.48,81372.06,0.0,-0.98998,1e-05,2.08999]
[1778108154740,49.48,81372.81,0.0,-0.98997,1e-05,2.09095]
[1778108156754,49.48,81366.48,0.0,-0.99002,1e-05,2.08285]
[1778108157762,49.48,81364.61,0.0,-0.99003,1e-05,2.08047]
[1778108162796,49.48,81361.69,0.0,-0.99005,1e-05,2.07674]
[1778108167832,49.48,81356.84,0.0,-0.99008,1e-05,2.07057]
[1778108172867,49.48,81357.38,0.0,-0.99008,1e-05,2.07126]
[1778108177902,49.48,81357.31,0.0,-0.99008,1e-05,2.07117]
[1778108180924,49.48,81350.87,0.0,-0.99012,1e-05,2.06299]
[1778108181931,49.48,81340.45,0.0,-0.9902,1e-05,2.04982]
[1778108182938,49.48,81339.4,0.0,-0.9902,1e-05,2.0485]
[1778108183945,49.48,81334.19,0.0,-0.99024,1e-05,2.04194]
[1778108184953,49.48,81332.05,0.0,-0.99025,1e-05,2.03925]
[1778108189987,49.48,81331.87,0.0,-0.99025,1e-05,2.03903]
[1778108195026,49.48,81336.14,0.0,-0.99023,1e-05,2.04302]
[1778108196033,49.48,81343.01,0.0,-0.99018,1e-05,2.05167]
[1778108197039,49.48,81347.14,0.0,-0.99016,1e-05,2.05689]
[1778108199666,49.48,81353.37,0.0,-0.99011,1e-05,2.06477]
[1778108207109,49.48,81353.76,0.0,-0.99011,1e-05,2.06527]
[1778108212144,49.48,81362.28,0.0,-0.99005,1e-05,2.0761]
[1778108214158,49.48,81364.86,0.0,-0.99004,1e-05,2.07939]
[1778108219806,49.48,81368.67,0.0,-0.99001,1e-05,2.08425]
[1778108223221,49.48,81358.12,0.0,-0.99008,1e-05,2.07081]
[1778108224228,49.48,81358.31,0.0,-0.99008,1e-05,2.07105]
[1778108226242,49.48,81351.06,0.0,-0.99013,1e-05,2.06185]
[1778108227249,49.48,81350.69,0.0,-0.99013,1e-05,2.06138]
[1778108233291,49.48,81352.23,0.0,-0.99012,1e-05,2.06333]
[1778108238326,49.48,81352.82,0.0,-0.99012,1e-05,2.06408]
[1778108244368,49.48,81353.72,0.0,-0.99011,1e-05,2.06522]
[1778108249403,49.48,81350.93,0.0,-0.99013,1e-05,2.06168]
[1778108254457,49.48,81351.5,0.0,-0.99013,1e-05,2.06102]
[1778108259492,49.48,81351.44,0.0,-0.99013,1e-05,2.06094]
[1778108266541,49.48,81352.67,0.0,-0.99013,1e-05,2.0625]
[1778108272583,49.48,81352.74,0.0,-0.99013,1e-05,2.06259]
[1778108277618,49.48,81353.45,0.0,-0.99012,1e-05,2.06349]
[1778108282653,49.48,81350.0,0.0,-0.99014,1e-05,2.05912]
[1778108283660,49.48,81344.97,0.0,-0.99018,1e-05,2.05276]
[1778108284667,49.48,81343.59,0.0,-0.99019,1e-05,2.05102]
[1778108289702,49.48,81343.1,0.0,-0.99019,1e-05,2.0504]
[1778108295744,49.48,81341.65,0.0,-0.9902,1e-05,2.04857]
[1778108302793,49.48,81342.02,0.0,-0.9902,1e-05,2.04904]
[1778108307828,49.48,81342.87,0.0,-0.99019,1e-05,2.05011]
[1778108312863,49.48,81347.15,0.0,-0.99017,1e-05,2.05413]
[1778108317898,49.48,81345.28,0.0,-0.99018,1e-05,2.05177]
[1778108322932,49.48,81344.41,0.0,-0.99019,1e-05,2.05067]
[1778108325953,49.48,81339.49,0.0,-0.99022,1e-05,2.04447]
[1778108337035,49.48,81342.21,0.0,-0.9902,1e-05,2.0479]
[1778108342070,49.48,81342.82,0.0,-0.9902,1e-05,2.04866]
[1778108348113,49.48,81343.77,0.0,-0.99019,1e-05,2.04986]
[1778108353148,49.48,81344.08,0.0,-0.99019,1e-05,2.05025]
[1778108359190,49.48,81343.43,0.0,-0.99019,1e-05,2.04943]
[1778108370864,49.48,81344.5,0.0,-0.99019,1e-05,2.05078]
[1778108376308,49.48,81344.56,0.0,-0.99019,1e-05,2.04948]
[1778108382351,49.48,81347.19,0.0,-0.99018,1e-05,2.05279]
[1778108388393,49.48,81347.45,0.0,-0.99017,1e-05,2.05312]
[1778108391004,49.48,81341.28,0.0,-0.99022,1e-05,2.04534]
[1778108392422,49.48,81335.88,0.0,-0.99025,1e-05,2.03855]
[1778108393428,49.48,81335.74,0.0,-0.99025,1e-05,2.03838]
[1778108398465,49.48,81333.7,0.0,-0.99027,1e-05,2.03582]
[1778108403500,49.48,81325.7,0.0,-0.99032,1e-05,2.0258]
[1778108404513,49.48,81323.72,0.0,-0.99033,1e-05,2.02333]
[1778108406526,49.48,81317.69,0.0,-0.99037,1e-05,2.01582]
[1778108407537,49.48,81310.95,0.0,-0.99042,1e-05,2.00745]
[1778108411146,49.48,81304.78,0.0,-0.99046,1e-05,1.99981]
[1778108416596,49.48,81303.45,0.0,-0.99047,1e-05,1.99816]
[1778108422641,49.48,81302.86,0.0,-0.99047,1e-05,1.99743]
[1778108427675,49.48,81301.16,0.0,-0.99048,1e-05,1.99533]
[1778108428682,49.48,81293.76,0.0,-0.99053,1e-05,1.98622]
[1778108433717,49.48,81296.06,0.0,-0.99052,1e-05,1.9877]
[1778108438752,49.48,81296.85,0.0,-0.99052,1e-05,1.98867]
[1778108443787,49.48,81297.18,0.0,-0.99052,1e-05,1.98907]
[1778108445802,49.48,81303.2,0.0,-0.99048,1e-05,1.9965]
[1778108450836,49.48,81307.67,0.0,-0.99045,1e-05,2.00202]
[1778108453857,49.48,81307.98,0.0,-0.99044,1e-05,2.0024]
[1778108457885,49.48,81300.36,0.0,-0.9905,1e-05,1.99299]
[1778108462920,49.48,81298.89,0.0,-0.9905,1e-05,1.99118]
[1778108467955,49.48,81297.17,0.0,-0.99052,1e-05,1.98906]
[1778108470977,49.48,81285.51,0.0,-0.99059,1e-05,1.97475]
[1778108471983,49.48,81279.92,0.0,-0.99063,1e-05,1.96792]
[1778108472990,49.48,81275.77,0.0,-0.99066,1e-05,1.96286]
[1778108475005,49.48,81273.12,0.0,-0.99067,1e-05,1.95963]
[1778108479032,49.48,81262.67,0.0,-0.99074,1e-05,1.94695]
[1778108480039,49.48,81253.42,0.0,-0.9908,1e-05,1.93579]
[1778108481047,49.48,81252.16,0.0,-0.99081,1e-05,1.93427]
[1778108483060,49.48,81240.86,0.0,-0.99088,1e-05,1.92071]
[1778108484067,49.48,81236.01,0.0,-0.99091,1e-05,1.91491]
[1778108487088,49.48,81231.73,0.0,-0.99094,1e-05,1.90981]
[1778108492123,49.48,81230.96,0.0,-0.99095,1e-05,1.90757]
[1778108497176,49.48,81234.71,0.0,-0.99093,1e-05,1.91204]
[1778108499177,49.48,81224.48,0.0,-0.99099,1e-05,1.89987]
[1778108500187,49.48,81215.15,0.0,-0.99105,1e-05,1.88883]
[1778108501194,49.48,81201.76,0.0,-0.99113,1e-05,1.87307]
[1778108502210,49.48,81202.82,0.0,-0.99113,1e-05,1.87432]
[1778108504216,49.48,81209.84,0.0,-0.99108,1e-05,1.88257]
[1778108507237,49.48,81216.72,0.0,-0.99104,1e-05,1.89068]
[1778108508244,49.48,81220.55,0.0,-0.99101,1e-05,1.89521]
[1778108511265,49.48,81220.16,0.0,-0.99102,1e-05,1.89475]
[1778108516300,49.48,81223.97,0.0,-0.99099,1e-05,1.89927]
[1778108521922,49.48,81234.44,0.0,-0.99093,1e-05,1.91172]
[1778108524356,49.48,81239.94,0.0,-0.99089,1e-05,1.91829]
[1778108529393,49.48,81246.66,0.0,-0.99085,1e-05,1.92633]
[1778108530398,49.48,81247.4,0.0,-0.99084,1e-05,1.92722]
[1778108535434,49.48,81248.61,0.0,-0.99084,1e-05,1.92868]
[1778108540468,49.48,81250.49,0.0,-0.99083,1e-05,1.93093]
[1778108542062,49.48,81258.43,0.0,-0.99077,1e-05,1.9405]
[1778108543489,49.48,81245.55,0.0,-0.99086,1e-05,1.925]
[1778108544496,49.48,81232.9,0.0,-0.99094,1e-05,1.90988]
[1778108545503,49.48,81228.67,0.0,-0.99096,1e-05,1.90485]
[1778108548524,49.48,81225.51,0.0,-0.99098,1e-05,1.90109]
[1778108553559,49.48,81223.75,0.0,-0.991,1e-05,1.8977]
[1778108558594,49.48,81220.0,0.0,-0.99102,1e-05,1.89325]
[1778108560610,49.48,81213.3,0.0,-0.99107,1e-05,1.88534]
[1778108562210,49.48,81221.2,0.0,-0.99102,1e-05,1.89468]
[1778108563629,49.48,81224.68,0.0,-0.99099,1e-05,1.8988]
[1778108568666,49.48,81223.58,0.0,-0.991,1e-05,1.89749]
[1778108573706,49.48,81215.61,0.0,-0.99105,1e-05,1.88807]
[1778108578741,49.48,81213.88,0.0,-0.99106,1e-05,1.88603]
[1778108583776,49.48,81215.65,0.0,-0.99105,1e-05,1.88811]
[1778108585790,49.48,81211.48,0.0,-0.99108,1e-05,1.8832]
[1778108590825,49.48,81215.15,0.0,-0.99105,1e-05,1.88752]
[1778108592839,49.48,81210.4,0.0,-0.99108,1e-05,1.88192]
[1778108597874,49.48,81210.91,0.0,-0.99108,1e-05,1.88252]
[1778108602949,49.48,81206.95,0.0,-0.99111,1e-05,1.87787]
[1778108603949,49.48,81121.55,0.0,-0.99162,1e-05,1.77964]
[1778108604965,49.48,81079.84,0.0,-0.99187,1e-05,1.73321]
[1778108605962,49.48,81088.75,0.0,-0.99182,1e-05,1.74304]
[1778108606963,49.48,81107.14,0.0,-0.99171,1e-05,1.76349]
[1778108607972,49.48,81111.25,0.0,-0.99169,1e-05,1.76808]
[1778108608978,49.48,81089.04,0.0,-0.99181,1e-05,1.74336]
[1778108609985,49.48,81073.68,0.0,-0.9919,1e-05,1.72643]
[1778108610991,49.48,81071.23,0.0,-0.99192,1e-05,1.72375]
[1778108612001,49.48,81064.46,0.0,-0.99196,1e-05,1.71512]
[1778108613005,49.48,81076.5,0.0,-0.99189,1e-05,1.7283]
[1778108614012,49.48,81085.71,0.0,-0.99184,1e-05,1.73845]
[1778108615026,49.48,81082.87,0.0,-0.99186,1e-05,1.73532]
[1778108617034,49.48,81078.25,0.0,-0.99188,1e-05,1.73023]
[1778108618041,49.48,81069.53,0.0,-0.99193,1e-05,1.72066]
[1778108619047,49.48,81064.29,0.0,-0.99196,1e-05,1.71493]
[1778108620060,49.48,81060.59,0.0,-0.99198,1e-05,1.71089]
[1778108621061,49.48,81054.69,0.0,-0.99202,1e-05,1.70447]
[1778108622089,49.48,81047.68,0.0,-0.99206,1e-05,1.69687]
[1778108623088,49.48,81030.42,0.0,-0.99215,1e-05,1.67827]
[1778108624095,49.48,81016.4,0.0,-0.99223,1e-05,1.66328]
[1778108625141,49.48,81001.83,0.0,-0.99231,1e-05,1.64782]
[1778108626153,49.48,80992.92,0.0,-0.99236,1e-05,1.63843]
[1778108627133,49.48,80992.27,0.0,-0.99236,1e-05,1.63775]
[1778108629141,49.48,81001.66,0.0,-0.99231,1e-05,1.64765]
[1778108630149,49.48,81018.59,0.0,-0.99222,1e-05,1.66562]
[1778108631156,49.48,81024.01,0.0,-0.99219,1e-05,1.6714]
[1778108632168,49.48,81022.91,0.0,-0.9922,1e-05,1.67023]
[1778108633169,49.48,81002.6,0.0,-0.99231,1e-05,1.64864]
[1778108634176,49.48,81005.65,0.0,-0.99229,1e-05,1.65187]
[1778108635183,49.48,81013.64,0.0,-0.99225,1e-05,1.66035]
[1778108636192,49.48,81011.79,0.0,-0.99226,1e-05,1.65838]
[1778108638204,49.48,81004.75,0.0,-0.9923,1e-05,1.65091]
[1778108639211,49.48,81011.59,0.0,-0.99226,1e-05,1.65817]
[1778108640218,49.48,81014.92,0.0,-0.99224,1e-05,1.66171]
[1778108645253,49.48,81020.57,0.0,-0.99221,1e-05,1.66773]
[1778108646260,49.48,81021.48,0.0,-0.9922,1e-05,1.6687]
[1778108648275,49.48,81032.65,0.0,-0.99214,1e-05,1.68066]
[1778108649281,49.48,81033.99,0.0,-0.99213,1e-05,1.6821]
[1778108653310,49.48,81040.87,0.0,-0.9921,1e-05,1.68951]
[1778108656330,49.48,81046.44,0.0,-0.99206,1e-05,1.69553]
[1778108657336,49.48,81045.92,0.0,-0.99207,1e-05,1.69497]
[1778108659351,49.48,81053.02,0.0,-0.99203,1e-05,1.70266]
[1778108661365,49.48,81058.94,0.0,-0.99199,1e-05,1.7091]
[1778108662372,49.48,81064.72,0.0,-0.99196,1e-05,1.7154]
[1778108663380,49.48,81067.51,0.0,-0.99194,1e-05,1.71845]
[1778108665393,49.48,81059.96,0.0,-0.99199,1e-05,1.71021]
[1778108666401,49.48,81058.99,0.0,-0.99199,1e-05,1.70915]
[1778108670432,49.48,81039.84,0.0,-0.9921,1e-05,1.6884]
[1778108671440,49.48,81034.48,0.0,-0.99214,1e-05,1.68143]
[1778108672446,49.48,81039.34,0.0,-0.99211,1e-05,1.68666]
[1778108673453,49.48,81045.1,0.0,-0.99208,1e-05,1.69287]
[1778108674460,49.48,81045.51,0.0,-0.99207,1e-05,1.69331]
[1778108679498,49.48,81038.17,0.0,-0.99212,1e-05,1.6854]
[1778108681509,49.48,81044.26,0.0,-0.99208,1e-05,1.69196]
[1778108682518,49.48,81054.2,0.0,-0.99203,1e-05,1.70273]
[1778108683524,49.48,81054.79,0.0,-0.99202,1e-05,1.70337]
[1778108685537,49.48,81062.38,0.0,-0.99198,1e-05,1.71163]
[1778108686545,49.48,81060.45,0.0,-0.99199,1e-05,1.70952]
[1778108689569,49.48,81070.55,0.0,-0.99193,1e-05,1.72055]
[1778108694609,49.48,81070.27,0.0,-0.99193,1e-05,1.72025]
[1778108695615,49.48,81060.22,0.0,-0.99199,1e-05,1.70927]
[1778108697628,49.48,81071.02,0.0,-0.99193,1e-05,1.72107]
[1778108698636,49.48,81074.8,0.0,-0.99191,1e-05,1.72521]
[1778108703248,49.48,81083.7,0.0,-0.99186,1e-05,1.735]
[1778108705685,49.48,81088.96,0.0,-0.99183,1e-05,1.74081]
[1778108707700,49.48,81096.07,0.0,-0.99179,1e-05,1.74868]
[1778108709713,49.48,81110.09,0.0,-0.9917,1e-05,1.76429]
[1778108710720,49.48,81111.12,0.0,-0.9917,1e-05,1.76544]
[1778108713319,49.48,81103.47,0.0,-0.99174,1e-05,1.75691]
[1778108714748,49.48,81094.0,0.0,-0.9918,1e-05,1.74639]
[1778108715755,49.48,81093.23,0.0,-0.9918,1e-05,1.74553]
[1778108720791,49.48,81094.99,0.0,-0.99179,1e-05,1.74748]
[1778108725825,49.48,81095.89,0.0,-0.99179,1e-05,1.74848]
[1778108731867,49.48,81097.34,0.0,-0.99178,1e-05,1.74885]
[1778108735896,49.48,81105.01,0.0,-0.99174,1e-05,1.75738]
[1778108736902,49.48,81108.19,0.0,-0.99172,1e-05,1.76093]
[1778108739923,49.48,81110.65,0.0,-0.99171,1e-05,1.76367]
[1778108744958,49.48,81105.86,0.0,-0.99173,1e-05,1.75833]
[1778108751001,49.48,81104.35,0.0,-0.99174,1e-05,1.75665]
[1778108753599,49.48,81098.1,0.0,-0.99178,1e-05,1.7497]
[1778108757043,49.48,81089.42,0.0,-0.99183,1e-05,1.74008]
[1778108758050,49.48,81089.98,0.0,-0.99183,1e-05,1.7407]
[1778108760064,49.48,81098.71,0.0,-0.99178,1e-05,1.75037]
[1778108763085,49.48,81091.12,0.0,-0.99182,1e-05,1.74196]
[1778108764093,49.48,81088.19,0.0,-0.99184,1e-05,1.73872]
[1778108769127,49.48,81076.83,0.0,-0.9919,1e-05,1.72621]
[1778108770134,49.48,81071.79,0.0,-0.99193,1e-05,1.72069]
[1778108772148,49.48,81078.9,0.0,-0.99189,1e-05,1.72849]
[1778108773155,49.48,81079.8,0.0,-0.99189,1e-05,1.72948]
[1778108775170,49.48,81087.04,0.0,-0.99184,1e-05,1.73745]
[1778108777185,49.48,81081.33,0.0,-0.99188,1e-05,1.73116]
[1778108779199,49.48,81092.29,0.0,-0.99181,1e-05,1.74326]
[1778108780205,49.48,81093.22,0.0,-0.99181,1e-05,1.74429]
[1778108783230,49.48,81098.94,0.0,-0.99177,1e-05,1.75063]
[1778108785245,49.48,81101.18,0.0,-0.99176,1e-05,1.75312]
[1778108790281,49.48,81104.44,0.0,-0.99174,1e-05,1.75675]
[1778108795314,49.48,81094.8,0.0,-0.9918,1e-05,1.7448]
[1778108796322,49.48,81094.91,0.0,-0.9918,1e-05,1.74492]
[1778108801356,49.48,81097.34,0.0,-0.99179,1e-05,1.74762]
[1778108805385,49.48,81102.43,0.0,-0.99176,1e-05,1.75327]
[1778108807398,49.48,81094.67,0.0,-0.9918,1e-05,1.74466]
[1778108809413,49.48,81094.08,0.0,-0.99181,1e-05,1.744]
[1778108814449,49.48,81094.51,0.0,-0.99181,1e-05,1.74448]
[1778108819482,49.48,81092.36,0.0,-0.99182,1e-05,1.7421]
[1778108822504,49.48,81085.52,0.0,-0.99186,1e-05,1.73455]
[1778108823511,49.48,81082.45,0.0,-0.99188,1e-05,1.73116]
[1778108824519,49.48,81089.09,0.0,-0.99184,1e-05,1.73848]
[1778108825525,49.48,81097.33,0.0,-0.99179,1e-05,1.7476]
[1778108826534,49.48,81100.63,0.0,-0.99177,1e-05,1.75127]
[1778108829553,49.48,81101.5,0.0,-0.99176,1e-05,1.75223]
[1778108832575,49.48,81108.02,0.0,-0.99173,1e-05,1.75949]
[1778108835594,49.48,81107.55,0.0,-0.99173,1e-05,1.75897]
[1778108837609,49.48,81116.67,0.0,-0.99168,1e-05,1.76916]
[1778108838616,49.48,81119.12,0.0,-0.99166,1e-05,1.77191]
[1778108843652,49.48,81119.67,0.0,-0.99166,1e-05,1.77252]
[1778108848687,49.48,81125.5,0.0,-0.99162,1e-05,1.77907]
[1778108850706,49.48,81130.54,0.0,-0.99159,1e-05,1.78475]
[1778108855738,49.48,81133.0,0.0,-0.99159,1e-05,1.78627]
[1778108860773,49.48,81133.56,0.0,-0.99158,1e-05,1.78691]
[1778108865809,49.48,81129.89,0.0,-0.9916,1e-05,1.78276]
[1778108867823,49.48,81142.42,0.0,-0.99153,1e-05,1.79693]
[1778108868830,49.48,81145.14,0.0,-0.99151,1e-05,1.80002]
[1778108871855,49.48,81144.92,0.0,-0.99151,1e-05,1.79977]
[1778108874446,49.48,81150.94,0.0,-0.99148,1e-05,1.80662]
[1778108875882,49.48,81156.01,0.0,-0.99145,1e-05,1.81241]
[1778108876889,49.48,81155.87,0.0,-0.99145,1e-05,1.81225]
[1778108880919,49.48,81172.32,0.0,-0.99135,1e-05,1.83112]
[1778108881925,49.48,81179.11,0.0,-0.99131,1e-05,1.83895]
[1778108882931,49.48,81184.64,0.0,-0.99127,1e-05,1.84536]
[1778108884515,49.48,81185.26,0.0,-0.99127,1e-05,1.84607]
[1778108888975,49.48,81190.27,0.0,-0.99124,1e-05,1.85189]
[1778108894585,49.48,81190.83,0.0,-0.99124,1e-05,1.85254]
[1778108900051,49.48,81194.43,0.0,-0.99121,1e-05,1.85673]
[1778108902065,49.48,81200.31,0.0,-0.99118,1e-05,1.86359]
[1778108907100,49.48,81203.78,0.0,-0.99116,1e-05,1.86765]
[1778108911129,49.48,81199.57,0.0,-0.99119,1e-05,1.86143]
[1778108914726,49.48,81205.45,0.0,-0.99115,1e-05,1.86831]
[1778108920194,49.48,81210.02,0.0,-0.99112,1e-05,1.87367]
[1778108925228,49.48,81211.75,0.0,-0.99111,1e-05,1.8757]
[1778108930263,49.48,81202.37,0.0,-0.99117,1e-05,1.86471]
[1778108931273,49.48,81200.82,0.0,-0.99118,1e-05,1.86289]
[1778108936305,49.48,81185.92,0.0,-0.99127,1e-05,1.84555]
[1778108937311,49.48,81185.79,0.0,-0.99127,1e-05,1.8454]
[1778108938319,49.48,81191.55,0.0,-0.99124,1e-05,1.85209]
[1778108939328,49.48,81194.41,0.0,-0.99122,1e-05,1.85542]
[1778108944361,49.48,81195.29,0.0,-0.99121,1e-05,1.85644]
[1778108949397,49.48,81196.1,0.0,-0.99121,1e-05,1.85739]
[1778108950404,49.48,81202.83,0.0,-0.99117,1e-05,1.86524]
[1778108951410,49.48,81205.87,0.0,-0.99115,1e-05,1.8688]
[1778108954437,49.48,81210.55,0.0,-0.99112,1e-05,1.87429]
[1778108959472,49.48,81214.43,0.0,-0.9911,1e-05,1.87885]
[1778108964506,49.48,81215.1,0.0,-0.99109,1e-05,1.87964]
[1778108969541,49.48,81211.67,0.0,-0.99111,1e-05,1.87561]
[1778108974578,49.48,81214.3,0.0,-0.9911,1e-05,1.87739]
[1778108978605,49.48,81217.2,0.0,-0.99108,1e-05,1.88081]
[1778108982632,49.48,81221.42,0.0,-0.99106,1e-05,1.88578]
[1778108987668,49.48,81217.11,0.0,-0.99108,1e-05,1.8807]
[1778108992707,49.48,81216.44,0.0,-0.99109,1e-05,1.87991]
[1778108997739,49.48,81210.8,0.0,-0.99112,1e-05,1.87328]
[1778108999757,49.48,81207.04,0.0,-0.99115,1e-05,1.86887]
[1778109000762,49.48,81199.35,0.0,-0.99119,1e-05,1.85988]
[1778109001769,49.48,81199.57,0.0,-0.99119,1e-05,1.86014]
[1778109006804,49.48,81196.33,0.0,-0.99121,1e-05,1.85636]
[1778109011841,49.48,81194.39,0.0,-0.99123,1e-05,1.8541]
[1778109013854,49.48,81202.48,0.0,-0.99118,1e-05,1.86354]
[1778109017882,49.48,81209.5,0.0,-0.99113,1e-05,1.87176]
[1778109019897,49.48,81210.78,0.0,-0.99112,1e-05,1.87326]
[1778109025517,49.48,81215.15,0.0,-0.9911,1e-05,1.87839]
[1778109030974,49.48,81217.58,0.0,-0.99108,1e-05,1.88125]
[1778109033995,49.48,81222.58,0.0,-0.99106,1e-05,1.88584]
[1778109035587,49.48,81230.55,0.0,-0.99101,1e-05,1.89527]
[1778109037017,49.48,81244.22,0.0,-0.99092,1e-05,1.91152]
[1778109038023,49.48,81244.52,0.0,-0.99092,1e-05,1.91188]
[1778109043058,49.48,81250.27,0.0,-0.99088,1e-05,1.91875]
[1778109047086,49.48,81248.56,0.0,-0.99089,1e-05,1.9167]
[1778109052121,49.48,81249.32,0.0,-0.99089,1e-05,1.91761]
[1778109053129,49.48,81255.46,0.0,-0.99085,1e-05,1.92497]
[1778109054135,49.48,81255.21,0.0,-0.99085,1e-05,1.92467]
[1778109059170,49.48,81255.77,0.0,-0.99085,1e-05,1.92534]
[1778109064207,49.48,81250.22,0.0,-0.99088,1e-05,1.91869]
[1778109069242,49.48,81247.99,0.0,-0.9909,1e-05,1.91602]
[1778109075867,49.48,81246.17,0.0,-0.99091,1e-05,1.91385]
[1778109078305,49.48,81251.51,0.0,-0.99087,1e-05,1.92023]
[1778109083340,49.48,81253.33,0.0,-0.99086,1e-05,1.92241]
[1778109088375,49.48,81255.32,0.0,-0.99085,1e-05,1.9248]
[1778109093410,49.48,81256.6,0.0,-0.99085,1e-05,1.92501]
[1778109097439,49.48,81266.3,0.0,-0.99079,1e-05,1.93668]
[1778109098445,49.48,81268.34,0.0,-0.99077,1e-05,1.93914]
[1778109101466,49.48,81274.16,0.0,-0.99073,1e-05,1.94617]
[1778109103480,49.48,81281.24,0.0,-0.99069,1e-05,1.95476]
[1778109104487,49.48,81281.18,0.0,-0.99069,1e-05,1.95469]
[1778109108516,49.48,81287.31,0.0,-0.99065,1e-05,1.96215]
[1778109111536,49.48,81291.96,0.0,-0.99062,1e-05,1.96782]
[1778109116572,49.48,81293.16,0.0,-0.99061,1e-05,1.96928]
[1778109121606,49.48,81289.84,0.0,-0.99063,1e-05,1.96523]
[1778109124627,49.48,81284.62,0.0,-0.99067,1e-05,1.95887]
[1778109129662,49.48,81285.82,0.0,-0.99066,1e-05,1.96033]
[1778109134700,49.48,81286.47,0.0,-0.99065,1e-05,1.96112]
[1778109141748,49.48,81288.29,0.0,-0.99064,1e-05,1.96334]
[1778109143762,49.48,81283.17,0.0,-0.99068,1e-05,1.95711]
[1778109144769,49.48,81280.62,0.0,-0.99069,1e-05,1.95401]
[1778109148798,49.48,81273.26,0.0,-0.99074,1e-05,1.94508]
[1778109149804,49.48,81267.21,0.0,-0.99078,1e-05,1.93777]
[1778109150811,49.48,81266.72,0.0,-0.99078,1e-05,1.93718]
[1778109155846,49.48,81266.52,0.0,-0.99079,1e-05,1.93561]
[1778109160885,49.48,81264.26,0.0,-0.9908,1e-05,1.93289]
[1778109165917,49.48,81264.64,0.0,-0.9908,1e-05,1.93335]
[1778109171960,49.48,81264.65,0.0,-0.9908,1e-05,1.93336]
[1778109176995,49.48,81264.36,0.0,-0.9908,1e-05,1.93301]
[1778109181024,49.48,81257.05,0.0,-0.99085,1e-05,1.92422]
[1778109183038,49.48,81263.41,0.0,-0.99081,1e-05,1.93187]
[1778109184045,49.48,81266.66,0.0,-0.99079,1e-05,1.93578]
[1778109186059,49.48,81271.49,0.0,-0.99076,1e-05,1.94161]
[1778109191093,49.48,81271.99,0.0,-0.99075,1e-05,1.94221]
[1778109193109,49.48,81265.68,0.0,-0.9908,1e-05,1.9346]
[1778109198143,49.48,81261.7,0.0,-0.99082,1e-05,1.92981]
[1778109202171,49.48,81255.26,0.0,-0.99086,1e-05,1.92208]
[1778109205192,49.48,81250.91,0.0,-0.99089,1e-05,1.91687]
[1778109208214,49.48,81256.15,0.0,-0.99086,1e-05,1.92314]
[1778109213250,49.48,81257.34,0.0,-0.99085,1e-05,1.92325]
[1778109218283,49.48,81256.97,0.0,-0.99086,1e-05,1.9228]
[1778109223318,49.48,81257.05,0.0,-0.99086,1e-05,1.9229]
[1778109228355,49.48,81256.08,0.0,-0.99086,1e-05,1.92174]
[1778109230368,49.48,81250.61,0.0,-0.9909,1e-05,1.91519]
[1778109235402,49.48,81254.14,0.0,-0.99088,1e-05,1.91941]
[1778109240437,49.48,81254.38,0.0,-0.99087,1e-05,1.9197]
[1778109245472,49.48,81253.55,0.0,-0.99088,1e-05,1.9187]
[1778109250507,49.48,81254.03,0.0,-0.99088,1e-05,1.91928]
[1778109257137,49.48,81256.53,0.0,-0.99086,1e-05,1.92227]
[1778109260577,49.48,81251.42,0.0,-0.99089,1e-05,1.91616]
[1778109263598,49.48,81249.03,0.0,-0.99091,1e-05,1.9133]
[1778109268634,49.48,81245.54,0.0,-0.99093,1e-05,1.90914]
[1778109271655,49.48,81233.41,0.0,-0.99101,1e-05,1.89341]
[1778109272662,49.48,81227.06,0.0,-0.99105,1e-05,1.8859]
[1778109273669,49.48,81227.26,0.0,-0.99105,1e-05,1.88614]
[1778109278705,49.48,81228.97,0.0,-0.99104,1e-05,1.88816]
[1778109283739,49.48,81226.97,0.0,-0.99105,1e-05,1.8858]
[1778109288774,49.48,81221.9,0.0,-0.99108,1e-05,1.87982]
[1778109293809,49.48,81221.02,0.0,-0.99109,1e-05,1.87878]
[1778109298844,49.48,81220.61,0.0,-0.99109,1e-05,1.8783]
[1778109304895,49.48,81219.46,0.0,-0.9911,1e-05,1.87695]
[1778109306902,49.48,81237.69,0.0,-0.99099,1e-05,1.89848]
[1778109307909,49.48,81244.33,0.0,-0.99094,1e-05,1.90638]
[1778109308915,49.48,81249.04,0.0,-0.99091,1e-05,1.91199]
[1778109310929,49.48,81252.65,0.0,-0.99089,1e-05,1.91631]
[1778109316971,49.48,81250.96,0.0,-0.9909,1e-05,1.91429]
[1778109318985,49.48,81258.26,0.0,-0.99086,1e-05,1.92302]
[1778109319992,49.48,81259.5,0.0,-0.99085,1e-05,1.92451]
[1778109325026,49.48,81259.19,0.0,-0.99085,1e-05,1.92414]
[1778109330062,49.48,81260.41,0.0,-0.99084,1e-05,1.9256]
[1778109335098,49.48,81261.24,0.0,-0.99084,1e-05,1.92527]
[1778109340133,49.48,81265.36,0.0,-0.99082,1e-05,1.93022]
[1778109344161,49.48,81261.52,0.0,-0.99084,1e-05,1.92561]
[1778109350202,49.48,81262.78,0.0,-0.99083,1e-05,1.92712]
[1778109355238,49.48,81262.9,0.0,-0.99083,1e-05,1.92727]
[1778109360273,49.48,81263.01,0.0,-0.99083,1e-05,1.9274]
[1778109366314,49.48,81263.08,0.0,-0.99083,1e-05,1.92748]
[1778109371351,49.48,81263.21,0.0,-0.99083,1e-05,1.92764]
[1778109374372,49.48,81254.68,0.0,-0.99088,1e-05,1.91741]
[1778109375378,49.48,81233.22,0.0,-0.99102,1e-05,1.89187]
[1778109376385,49.48,81230.78,0.0,-0.99104,1e-05,1.88899]
[1778109381420,49.48,81228.86,0.0,-0.99105,1e-05,1.88672]
[1778109386455,49.48,81225.39,0.0,-0.99107,1e-05,1.88262]
[1778109391490,49.48,81217.04,0.0,-0.99113,1e-05,1.8715]
[1778109392497,49.48,81216.26,0.0,-0.99113,1e-05,1.87059]
[1778109398121,49.48,81218.01,0.0,-0.99112,1e-05,1.87264]
[1778109403573,49.48,81217.22,0.0,-0.99113,1e-05,1.87171]
[1778109408611,49.48,81216.97,0.0,-0.99113,1e-05,1.87142]
[1778109413645,49.48,81216.81,0.0,-0.99113,1e-05,1.87123]
[1778109416666,49.48,81211.46,0.0,-0.99116,1e-05,1.86496]
[1778109418262,49.48,81218.44,0.0,-0.99112,1e-05,1.87314]
[1778109418682,49.48,81218.44,0.0,-0.99112,1e-05,1.87314]
[1778109421702,49.48,81212.78,0.0,-0.99115,1e-05,1.86651]
[1778109422709,49.48,81212.34,0.0,-0.99116,1e-05,1.86599]
[1778109428332,49.48,81211.7,0.0,-0.99116,1e-05,1.86524]
[1778109433786,49.48,81213.16,0.0,-0.99115,1e-05,1.86695]
[1778109439828,49.48,81213.64,0.0,-0.99115,1e-05,1.86751]
[1778109444865,49.48,81213.85,0.0,-0.99115,1e-05,1.86776]
[1778109447884,49.48,81223.45,0.0,-0.99109,1e-05,1.87903]
[1778109448891,49.48,81217.38,0.0,-0.99112,1e-05,1.8719]
[1778109450905,49.48,81214.79,0.0,-0.99114,1e-05,1.86886]
[1778109456947,49.48,81212.94,0.0,-0.99116,1e-05,1.8654]
[1778109461983,49.48,81213.8,0.0,-0.99115,1e-05,1.8664]
[1778109463997,49.48,81221.74,0.0,-0.9911,1e-05,1.87572]
[1778109465003,49.48,81221.2,0.0,-0.99111,1e-05,1.87508]
[1778109470040,49.48,81220.9,0.0,-0.99111,1e-05,1.87473]
[1778109475073,49.48,81215.34,0.0,-0.99114,1e-05,1.86821]
[1778109480109,49.48,81219.13,0.0,-0.99112,1e-05,1.87265]
[1778109484137,49.48,81222.75,0.0,-0.9911,1e-05,1.87691]
[1778109489173,49.48,81225.7,0.0,-0.99108,1e-05,1.88038]
[1778109494207,49.48,81230.46,0.0,-0.99105,1e-05,1.88599]
[1778109499242,49.48,81235.1,0.0,-0.99102,1e-05,1.89148]
[1778109504279,49.48,81237.64,0.0,-0.991,1e-05,1.89448]
[1778109509314,49.48,81238.52,0.0,-0.991,1e-05,1.89553]
[1778109516363,49.48,81237.11,0.0,-0.99101,1e-05,1.89254]
[1778109517370,49.48,81243.48,0.0,-0.99097,1e-05,1.9001]
[1778109518377,49.48,81242.61,0.0,-0.99098,1e-05,1.89907]
[1778109523412,49.48,81243.87,0.0,-0.99097,1e-05,1.90056]
[1778109529041,49.48,81246.5,0.0,-0.99095,1e-05,1.90369]
[1778109534495,49.48,81251.11,0.0,-0.99093,1e-05,1.90918]
[1778109540537,49.48,81253.12,0.0,-0.99091,1e-05,1.91158]
[1778109545572,49.48,81255.39,0.0,-0.9909,1e-05,1.91429]
[1778109549180,49.48,81262.01,0.0,-0.99086,1e-05,1.92222]
[1778109550607,49.48,81260.87,0.0,-0.99086,1e-05,1.92085]
[1778109555643,49.48,81259.01,0.0,-0.99087,1e-05,1.91862]
[1778109560678,49.48,81264.16,0.0,-0.99084,1e-05,1.9248]
[1778109565715,49.48,81267.87,0.0,-0.99082,1e-05,1.92925]
[1778109567729,49.48,81279.75,0.0,-0.99074,1e-05,1.94358]
[1778109569321,49.48,81282.71,0.0,-0.99072,1e-05,1.94717]
[1778109572771,49.48,81290.5,0.0,-0.99068,1e-05,1.95528]
[1778109573777,49.48,81291.18,0.0,-0.99067,1e-05,1.95611]
[1778109579390,49.48,81291.06,0.0,-0.99067,1e-05,1.95596]
[1778109584854,49.48,81293.1,0.0,-0.99066,1e-05,1.95845]
[1778109589891,49.48,81288.87,0.0,-0.99069,1e-05,1.9533]
[1778109591905,49.48,81276.57,0.0,-0.99077,1e-05,1.9384]
[1778109592914,49.48,81271.06,0.0,-0.9908,1e-05,1.93176]
[1778109593919,49.48,81268.62,0.0,-0.99082,1e-05,1.92883]
[1778109598954,49.48,81269.21,0.0,-0.99082,1e-05,1.92954]
[1778109603989,49.48,81270.14,0.0,-0.99081,1e-05,1.93065]
[1778109609604,49.48,81270.46,0.0,-0.99081,1e-05,1.93104]
[1778109615066,49.48,81270.84,0.0,-0.99081,1e-05,1.9315]
[1778109622116,49.48,81270.24,0.0,-0.99081,1e-05,1.93077]
[1778109625137,49.48,81276.07,0.0,-0.99077,1e-05,1.9378]
[1778109626144,49.48,81282.32,0.0,-0.99073,1e-05,1.94536]
[1778109627151,49.48,81279.72,0.0,-0.99075,1e-05,1.94221]
[1778109630172,49.48,81279.67,0.0,-0.99075,1e-05,1.94215]
[1778109635207,49.48,81283.8,0.0,-0.99073,1e-05,1.94581]
[1778109641250,49.48,81281.69,0.0,-0.99074,1e-05,1.94326]
[1778109646285,49.48,81287.05,0.0,-0.99071,1e-05,1.94975]
[1778109651320,49.48,81284.45,0.0,-0.99072,1e-05,1.9466]
[1778109654341,49.48,81290.23,0.0,-0.99069,1e-05,1.95361]
[1778109659376,49.48,81291.47,0.0,-0.99068,1e-05,1.95512]
[1778109663405,49.48,81293.24,0.0,-0.99067,1e-05,1.95727]
[1778109669450,49.48,81294.22,0.0,-0.99066,1e-05,1.95846]
[1778109678514,49.48,81294.55,0.0,-0.99066,1e-05,1.95887]
[1778109683550,49.48,81295.12,0.0,-0.99065,1e-05,1.95956]
[1778109689592,49.48,81295.18,0.0,-0.99065,1e-05,1.95963]
[1778109694627,49.48,81295.11,0.0,-0.99066,1e-05,1.9582]
[1778109700238,49.48,81295.3,0.0,-0.99066,1e-05,1.95844]
[1778109710308,49.48,81295.68,0.0,-0.99066,1e-05,1.9589]
[1778109714767,49.48,81289.0,0.0,-0.9907,1e-05,1.95078]
[1778109715774,49.48,81288.63,0.0,-0.9907,1e-05,1.95033]
[1778109718797,49.48,81296.3,0.0,-0.99065,1e-05,1.95965]
[1778109720809,49.48,81298.05,0.0,-0.99064,1e-05,1.96179]
[1778109722823,49.48,81306.21,0.0,-0.99059,1e-05,1.97176]
[1778109723837,49.48,81312.0,0.0,-0.99055,1e-05,1.97885]
[1778109724837,49.48,81311.6,0.0,-0.99055,1e-05,1.97836]
[1778109727858,49.48,81318.82,0.0,-0.99051,1e-05,1.98724]
[1778109731886,49.48,81321.09,0.0,-0.99049,1e-05,1.99004]
[1778109736921,49.48,81315.73,0.0,-0.99053,1e-05,1.98344]
[1778109741956,49.48,81317.1,0.0,-0.99052,1e-05,1.98512]
[1778109745984,49.48,81320.17,0.0,-0.9905,1e-05,1.98891]
[1778109751020,49.48,81315.44,0.0,-0.99053,1e-05,1.98173]
[1778109753033,49.48,81314.98,0.0,-0.99054,1e-05,1.98116]
[1778109759076,49.48,81314.84,0.0,-0.99054,1e-05,1.98099]
[1778109760662,49.48,81323.73,0.0,-0.99048,1e-05,1.99194]
[1778109763104,49.48,81323.07,0.0,-0.99048,1e-05,1.99112]
[1778109768138,49.48,81322.28,0.0,-0.99049,1e-05,1.99015]
[1778109773172,49.48,81322.64,0.0,-0.99049,1e-05,1.99059]
[1778109780222,49.48,81321.3,0.0,-0.9905,1e-05,1.98894]
[1778109785257,49.48,81320.53,0.0,-0.9905,1e-05,1.98799]
[1778109790292,49.48,81319.08,0.0,-0.99051,1e-05,1.9862]
[1778109795327,49.48,81322.24,0.0,-0.99049,1e-05,1.9901]
[1778109800362,49.48,81322.01,0.0,-0.99049,1e-05,1.98982]
[1778109807414,49.48,81321.99,0.0,-0.99049,1e-05,1.98979]
[1778109812449,49.48,81322.32,0.0,-0.99049,1e-05,1.98884]
[1778109817484,49.48,81322.77,0.0,-0.99049,1e-05,1.98939]
[1778109822521,49.48,81322.44,0.0,-0.99049,1e-05,1.98899]
[1778109827557,49.48,81325.57,0.0,-0.99047,1e-05,1.99285]
[1778109829570,49.48,81331.41,0.0,-0.99043,1e-05,2.00007]
[1778109834606,49.48,81333.13,0.0,-0.99042,1e-05,2.0022]
[1778109840648,49.48,81334.4,0.0,-0.99041,1e-05,2.00378]
[1778109846690,49.48,81335.55,0.0,-0.99041,1e-05,2.0052]
[1778109851726,49.48,81338.52,0.0,-0.99039,1e-05,2.00889]
[1778109856763,49.48,81338.78,0.0,-0.99039,1e-05,2.00922]
[1778109861798,49.48,81338.23,0.0,-0.99039,1e-05,2.00853]
[1778109867838,49.48,81339.99,0.0,-0.99038,1e-05,2.01072]
[1778109872873,49.48,81342.41,0.0,-0.99037,1e-05,2.01236]
[1778109877908,49.48,81343.28,0.0,-0.99036,1e-05,2.01345]
[1778109882943,49.48,81343.94,0.0,-0.99036,1e-05,2.01427]
[1778109887978,49.48,81343.62,0.0,-0.99036,1e-05,2.01387]
[1778109891573,49.48,81352.31,0.0,-0.9903,1e-05,2.02472]
[1778109892008,49.48,81352.31,0.0,-0.9903,1e-05,2.02472]
[1778109897041,49.48,81353.09,0.0,-0.9903,1e-05,2.02569]
[1778109902076,49.48,81354.08,0.0,-0.99029,1e-05,2.02693]
[1778109907111,49.48,81355.75,0.0,-0.99028,1e-05,2.02902]
[1778109911712,49.48,81362.42,0.0,-0.99023,1e-05,2.03739]
[1778109914160,49.48,81363.83,0.0,-0.99022,1e-05,2.03917]
[1778109919196,49.48,81364.47,0.0,-0.99022,1e-05,2.03997]
[1778109921783,49.48,81352.12,0.0,-0.9903,1e-05,2.02448]
[1778109922216,49.48,81351.89,0.0,-0.9903,1e-05,2.02419]
[1778109927255,49.48,81351.43,0.0,-0.99031,1e-05,2.02362]
[1778109932286,49.48,81349.57,0.0,-0.99033,1e-05,2.01992]
[1778109938328,49.48,81348.14,0.0,-0.99034,1e-05,2.01813]
[1778109943363,49.48,81347.0,0.0,-0.99034,1e-05,2.01671]
[1778109951994,49.48,81347.28,0.0,-0.99034,1e-05,2.01706]
[1778109958467,49.48,81347.36,0.0,-0.99034,1e-05,2.01716]
[1778109962498,49.48,81355.65,0.0,-0.99029,1e-05,2.02752]
[1778109963504,49.48,81356.84,0.0,-0.99028,1e-05,2.02901]
[1778109965520,49.48,81359.35,0.0,-0.99026,1e-05,2.03216]
[1778109970564,49.48,81362.52,0.0,-0.99024,1e-05,2.03614]
[1778109975599,49.48,81366.29,0.0,-0.99021,1e-05,2.04088]
[1778109980633,49.48,81372.22,0.0,-0.99017,1e-05,2.04836]
[1778109983655,49.48,81373.65,0.0,-0.99016,1e-05,2.05016]
[1778109988690,49.48,81378.31,0.0,-0.99013,1e-05,2.05606]
[1778109993725,49.48,81381.41,0.0,-0.99012,1e-05,2.05859]
[1778109998764,49.48,81374.52,0.0,-0.99016,1e-05,2.04987]
[1778110003796,49.48,81377.04,0.0,-0.99015,1e-05,2.05306]
[1778110006817,49.48,81370.75,0.0,-0.99019,1e-05,2.04511]
[1778110011853,49.48,81369.52,0.0,-0.9902,1e-05,2.04356]
[1778110016887,49.48,81369.53,0.0,-0.9902,1e-05,2.04358]
[1778110021922,49.48,81364.33,0.0,-0.99023,1e-05,2.03703]
[1778110022929,49.48,81357.54,0.0,-0.99028,1e-05,2.02851]
[1778110024944,49.48,81351.96,0.0,-0.99032,1e-05,2.02153]
[1778110029978,49.48,81354.85,0.0,-0.9903,1e-05,2.02514]
[1778110035015,49.48,81355.09,0.0,-0.9903,1e-05,2.02544]
[1778110041056,49.48,81355.73,0.0,-0.99029,1e-05,2.02624]
[1778110046092,49.48,81354.68,0.0,-0.9903,1e-05,2.02493]
[1778110052695,49.48,81354.73,0.0,-0.9903,1e-05,2.02361]
[1778110058176,49.48,81355.3,0.0,-0.9903,1e-05,2.02432]
[1778110063211,49.48,81355.34,0.0,-0.9903,1e-05,2.02437]
[1778110072835,49.48,81354.54,0.0,-0.99031,1e-05,2.02337]
[1778110078316,49.48,81361.37,0.0,-0.99026,1e-05,2.03193]
[1778110079323,49.48,81365.86,0.0,-0.99023,1e-05,2.03757]
[1778110082905,49.48,81368.54,0.0,-0.99021,1e-05,2.04094]
[1778110086372,49.48,81373.63,0.0,-0.99018,1e-05,2.04736]
[1778110088386,49.48,81376.13,0.0,-0.99016,1e-05,2.05052]
[1778110093421,49.48,81379.64,0.0,-0.99014,1e-05,2.05496]
[1778110098456,49.48,81383.57,0.0,-0.99011,1e-05,2.05994]
[1778110103491,49.48,81383.49,0.0,-0.99011,1e-05,2.05984]
[1778110108526,49.48,81383.79,0.0,-0.99011,1e-05,2.06022]
[1778110113561,49.48,81384.48,0.0,-0.99011,1e-05,2.0597]
[1778110119603,49.48,81385.11,0.0,-0.9901,1e-05,2.0605]
[1778110124641,49.48,81381.07,0.0,-0.99013,1e-05,2.05538]
[1778110126656,49.48,81374.94,0.0,-0.99017,1e-05,2.04763]
[1778110131690,49.48,81372.04,0.0,-0.99019,1e-05,2.04397]
[1778110136725,49.48,81369.34,0.0,-0.99021,1e-05,2.04056]
[1778110141760,49.48,81369.27,0.0,-0.99021,1e-05,2.04048]
[1778110151829,49.48,81368.88,0.0,-0.99022,1e-05,2.03999]
[1778110156865,49.48,81368.38,0.0,-0.99022,1e-05,2.03936]
[1778110161901,49.48,81368.46,0.0,-0.99022,1e-05,2.03946]
[1778110167942,49.48,81367.98,0.0,-0.99022,1e-05,2.03885]
[1778110173985,49.48,81370.05,0.0,-0.99021,1e-05,2.04007]
[1778110179019,49.48,81369.22,0.0,-0.99022,1e-05,2.03903]
[1778110184054,49.48,81365.99,0.0,-0.99024,1e-05,2.03497]
[1778110190096,49.48,81365.74,0.0,-0.99024,1e-05,2.03465]
[1778110195131,49.48,81367.81,0.0,-0.99023,1e-05,2.03725]
[1778110200167,49.48,81368.11,0.0,-0.99023,1e-05,2.03763]
[1778110206208,49.48,81366.69,0.0,-0.99024,1e-05,2.03585]
[1778110212250,49.48,81366.29,0.0,-0.99024,1e-05,2.03534]
[1778110213821,49.48,81375.66,0.0,-0.99018,1e-05,2.04715]
[1778110215271,49.48,81376.01,0.0,-0.99017,1e-05,2.04759]
[1778110220307,49.48,81376.73,0.0,-0.99017,1e-05,2.0485]
[1778110225343,49.48,81377.13,0.0,-0.99017,1e-05,2.049]
[1778110230378,49.48,81377.28,0.0,-0.99016,1e-05,2.04919]
[1778110232394,49.48,81372.13,0.0,-0.99021,1e-05,2.04131]
[1778110237429,49.48,81373.6,0.0,-0.9902,1e-05,2.04316]
[1778110242464,49.48,81376.86,0.0,-0.99017,1e-05,2.04727]
[1778110247499,49.48,81380.58,0.0,-0.99015,1e-05,2.05197]
[1778110252536,49.48,81382.5,0.0,-0.99014,1e-05,2.0544]
[1778110257570,49.48,81382.6,0.0,-0.99013,1e-05,2.05453]
[1778110259583,49.48,81377.17,0.0,-0.99017,1e-05,2.04766]
[1778110262607,49.48,81367.06,0.0,-0.99024,1e-05,2.03493]
[1778110264171,49.48,81364.06,0.0,-0.99026,1e-05,2.03116]
[1778110269656,49.48,81362.52,0.0,-0.99027,1e-05,2.02923]
[1778110274690,49.48,81364.98,0.0,-0.99025,1e-05,2.03232]
[1778110280732,49.48,81362.9,0.0,-0.99027,1e-05,2.02971]
[1778110288788,49.48,81362.87,0.0,-0.99027,1e-05,2.02967]
[1778110290802,49.48,81353.21,0.0,-0.99033,1e-05,2.01758]
[1778110291809,49.48,81348.39,0.0,-0.99037,1e-05,2.0102]
[1778110292817,49.48,81341.83,0.0,-0.99042,1e-05,2.00205]
[1778110293824,49.48,81341.47,0.0,-0.99042,1e-05,2.00161]
[1778110299867,49.48,81340.47,0.0,-0.99043,1e-05,2.00037]
[1778110304901,49.48,81338.35,0.0,-0.99044,1e-05,1.99774]
[1778110309936,49.48,81324.14,0.0,-0.99053,1e-05,1.98021]
[1778110310943,49.48,81321.1,0.0,-0.99055,1e-05,1.97648]
[1778110315978,49.48,81321.88,0.0,-0.99055,1e-05,1.97743]
[1778110322022,49.48,81325.24,0.0,-0.99053,1e-05,1.98156]
[1778110327056,49.48,81328.94,0.0,-0.9905,1e-05,1.98612]
[1778110330079,49.48,81337.13,0.0,-0.99045,1e-05,1.99623]
[1778110332093,49.48,81337.75,0.0,-0.99044,1e-05,1.997]
[1778110333100,49.48,81343.65,0.0,-0.9904,1e-05,2.00431]
[1778110334107,49.48,81351.49,0.0,-0.99035,1e-05,2.01406]
[1778110335120,49.48,81351.6,0.0,-0.99035,1e-05,2.0142]
[1778110338135,49.48,81357.4,0.0,-0.99031,1e-05,2.02144]
[1778110339142,49.48,81358.82,0.0,-0.9903,1e-05,2.02322]
[1778110345184,49.48,81358.05,0.0,-0.99031,1e-05,2.02225]
[1778110350220,49.48,81357.68,0.0,-0.99031,1e-05,2.02179]
[1778110355254,49.48,81356.79,0.0,-0.99032,1e-05,2.0193]
[1778110361296,49.48,81361.37,0.0,-0.99029,1e-05,2.02503]
[1778110367338,49.48,81362.49,0.0,-0.99028,1e-05,2.02643]
[1778110372373,49.48,81363.37,0.0,-0.99028,1e-05,2.02753]
[1778110377408,49.48,81362.71,0.0,-0.99028,1e-05,2.02671]
[1778110382444,49.48,81364.92,0.0,-0.99027,1e-05,2.02948]
[1778110387480,49.48,81364.65,0.0,-0.99027,1e-05,2.02914]
[1778110391509,49.48,81371.03,0.0,-0.99023,1e-05,2.03715]
[1778110396544,49.48,81372.5,0.0,-0.99022,1e-05,2.039]
[1778110401579,49.48,81372.57,0.0,-0.99022,1e-05,2.03909]
[1778110406614,49.48,81372.66,0.0,-0.99022,1e-05,2.0392]
[1778110411649,49.48,81373.83,0.0,-0.99021,1e-05,2.03929]
[1778110416684,49.48,81375.16,0.0,-0.99021,1e-05,2.04096]
[1778110422727,49.48,81377.1,0.0,-0.99019,1e-05,2.04341]
[1778110427761,49.48,81376.5,0.0,-0.9902,1e-05,2.04265]
[1778110432796,49.48,81377.32,0.0,-0.99019,1e-05,2.04369]
[1778110437831,49.48,81374.68,0.0,-0.99021,1e-05,2.04036]
[1778110442867,49.48,81375.22,0.0,-0.9902,1e-05,2.04104]
[1778110447901,49.48,81375.82,0.0,-0.9902,1e-05,2.0418]
[1778110452937,49.48,81378.6,0.0,-0.99018,1e-05,2.0453]
[1778110455957,49.48,81383.81,0.0,-0.99015,1e-05,2.05188]
[1778110457972,49.48,81386.29,0.0,-0.99013,1e-05,2.05502]
[1778110463008,49.48,81395.08,0.0,-0.99007,1e-05,2.06618]
[1778110464017,49.48,81397.76,0.0,-0.99005,1e-05,2.0696]
[1778110473081,49.48,81396.3,0.0,-0.99007,1e-05,2.06634]
[1778110476102,49.48,81388.87,0.0,-0.99012,1e-05,2.0569]
[1778110477108,49.48,81382.12,0.0,-0.99016,1e-05,2.04836]
[1778110479122,49.48,81380.78,0.0,-0.99017,1e-05,2.04666]
[1778110484158,49.48,81382.43,0.0,-0.99016,1e-05,2.04875]
[1778110489192,49.48,81385.02,0.0,-0.99014,1e-05,2.05202]
[1778110494226,49.48,81386.0,0.0,-0.99014,1e-05,2.05326]
[1778110500269,49.48,81388.53,0.0,-0.99012,1e-05,2.05647]
[1778110502289,49.48,81372.57,0.0,-0.99023,1e-05,2.03632]
[1778110503294,49.48,81362.31,0.0,-0.9903,1e-05,2.02345]
[1778110504301,49.48,81359.77,0.0,-0.99032,1e-05,2.02027]
[1778110507323,49.48,81353.07,0.0,-0.99036,1e-05,2.01191]
[1778110512358,49.48,81351.44,0.0,-0.99037,1e-05,2.00988]
[1778110517392,49.48,81348.83,0.0,-0.99039,1e-05,2.00664]
[1778110522427,49.48,81346.53,0.0,-0.9904,1e-05,2.00378]
[1778110527466,49.48,81344.43,0.0,-0.99042,1e-05,2.00118]
[1778110532497,49.48,81346.37,0.0,-0.99041,1e-05,2.00221]
[1778110535520,49.48,81351.51,0.0,-0.99038,1e-05,2.0086]
[1778110540554,49.48,81356.7,0.0,-0.99034,1e-05,2.01506]
[1778110543575,49.48,81351.38,0.0,-0.99038,1e-05,2.00844]
[1778110548610,49.48,81352.2,0.0,-0.99037,1e-05,2.00946]
[1778110553646,49.48,81348.16,0.0,-0.9904,1e-05,2.00444]
[1778110558682,49.48,81348.19,0.0,-0.9904,1e-05,2.00447]
[1778110564724,49.48,81350.28,0.0,-0.99039,1e-05,2.00707]
[1778110569760,49.48,81349.76,0.0,-0.99039,1e-05,2.00642]
[1778110574795,49.48,81348.67,0.0,-0.9904,1e-05,2.00507]
[1778110579831,49.48,81343.26,0.0,-0.99043,1e-05,1.99836]
[1778110583858,49.48,81335.94,0.0,-0.99048,1e-05,1.98931]
[1778110584865,49.48,81336.45,0.0,-0.99048,1e-05,1.98994]
[1778110589900,49.48,81338.88,0.0,-0.99046,1e-05,1.99294]
[1778110593928,49.48,81344.64,0.0,-0.99043,1e-05,1.9987]
[1778110598963,49.48,81346.64,0.0,-0.99042,1e-05,2.00118]
[1778110603998,49.48,81348.22,0.0,-0.99041,1e-05,2.00314]
[1778110609033,49.48,81347.9,0.0,-0.99041,1e-05,2.00274]
[1778110614068,49.48,81346.37,0.0,-0.99042,1e-05,2.00084]
[1778110619103,49.48,81345.18,0.0,-0.99043,1e-05,1.99937]
[1778110625145,49.48,81347.29,0.0,-0.99041,1e-05,2.00199]
[1778110627159,49.48,81341.68,0.0,-0.99045,1e-05,1.99504]
[1778110628166,49.48,81340.12,0.0,-0.99046,1e-05,1.99311]
[1778110633201,49.48,81338.28,0.0,-0.99047,1e-05,1.99083]
[1778110638236,49.48,81338.21,0.0,-0.99047,1e-05,1.99075]
[1778110641259,49.48,81332.91,0.0,-0.99051,1e-05,1.98421]
[1778110647301,49.48,81328.14,0.0,-0.99054,1e-05,1.97834]
[1778110649314,49.48,81322.16,0.0,-0.99058,1e-05,1.971]
[1778110650321,49.48,81319.53,0.0,-0.9906,1e-05,1.96778]
[1778110656904,49.48,81318.67,0.0,-0.99061,1e-05,1.96538]
[1778110662406,49.48,81325.35,0.0,-0.99056,1e-05,1.97356]
[1778110663413,49.48,81326.97,0.0,-0.99055,1e-05,1.97555]
[1778110668448,49.48,81326.72,0.0,-0.99055,1e-05,1.97524]
[1778110673485,49.48,81321.27,0.0,-0.99059,1e-05,1.96856]
[1778110675499,49.48,81318.55,0.0,-0.99061,1e-05,1.96523]
[1778110680534,49.48,81314.59,0.0,-0.99063,1e-05,1.9604]
[1778110685570,49.48,81314.77,0.0,-0.99063,1e-05,1.96061]
[1778110687583,49.48,81307.65,0.0,-0.99068,1e-05,1.95194]
[1778110688591,49.48,81300.14,0.0,-0.99073,1e-05,1.94283]
[1778110689597,49.48,81297.49,0.0,-0.99074,1e-05,1.93962]
[1778110692618,49.48,81306.82,0.0,-0.99068,1e-05,1.95093]
[1778110693625,49.48,81308.41,0.0,-0.99067,1e-05,1.95287]
[1778110698661,49.48,81311.53,0.0,-0.99065,1e-05,1.95667]
[1778110703697,49.48,81314.47,0.0,-0.99063,1e-05,1.96025]
[1778110704704,49.48,81319.96,0.0,-0.9906,1e-05,1.96696]
[1778110709738,49.48,81323.47,0.0,-0.99058,1e-05,1.97125]
[1778110714773,49.48,81323.11,0.0,-0.99058,1e-05,1.96946]
[1778110719811,49.48,81322.01,0.0,-0.99059,1e-05,1.96811]
[1778110722831,49.48,81325.03,0.0,-0.99057,1e-05,1.97181]
[1778110728874,49.48,81324.53,0.0,-0.99057,1e-05,1.9712]
[1778110733909,49.48,81323.66,0.0,-0.99058,1e-05,1.97013]
[1778110738944,49.48,81323.33,0.0,-0.99058,1e-05,1.96973]
[1778110744986,49.48,81323.07,0.0,-0.99058,1e-05,1.96941]
[1778110750022,49.48,81329.07,0.0,-0.99054,1e-05,1.97677]
[1778110751030,49.48,81334.21,0.0,-0.99051,1e-05,1.98309]
[1778110752037,49.48,81333.29,0.0,-0.99052,1e-05,1.98196]
[1778110753043,49.48,81328.26,0.0,-0.99055,1e-05,1.97577]
[1778110754050,49.48,81326.0,0.0,-0.99057,1e-05,1.973]
[1778110759085,49.48,81324.67,0.0,-0.99057,1e-05,1.97137]
[1778110764120,49.48,81321.62,0.0,-0.99059,1e-05,1.96763]
[1778110769155,49.48,81320.14,0.0,-0.9906,1e-05,1.96582]
[1778110774190,49.48,81318.42,0.0,-0.99062,1e-05,1.96237]
[1778110782246,49.48,81315.52,0.0,-0.99064,1e-05,1.95883]
[1778110787834,49.48,81315.19,0.0,-0.99064,1e-05,1.95843]
[1778110793325,49.48,81314.71,0.0,-0.99065,1e-05,1.95784]
[1778110795339,49.48,81307.24,0.0,-0.99069,1e-05,1.94876]
[1778110796346,49.48,81306.27,0.0,-0.9907,1e-05,1.94758]
[1778110802391,49.48,81307.46,0.0,-0.99069,1e-05,1.94902]
[1778110807423,49.48,81306.67,0.0,-0.9907,1e-05,1.94806]
[1778110812458,49.48,81310.58,0.0,-0.99067,1e-05,1.95282]
[1778110817493,49.48,81308.83,0.0,-0.99068,1e-05,1.95069]
[1778110822528,49.48,81306.56,0.0,-0.9907,1e-05,1.94793]
[1778110824543,49.48,81304.0,0.0,-0.99072,1e-05,1.94482]
[1778110828570,49.48,81303.96,0.0,-0.99072,1e-05,1.94478]
[1778110834612,49.48,81305.76,0.0,-0.99071,1e-05,1.94562]
[1778110839647,49.48,81306.8,0.0,-0.9907,1e-05,1.94688]
[1778110845689,49.48,81308.51,0.0,-0.99069,1e-05,1.94895]
[1778110848710,49.48,81314.79,0.0,-0.99065,1e-05,1.95659]
[1778110849717,49.48,81314.59,0.0,-0.99065,1e-05,1.95635]
[1778110851733,49.48,81319.99,0.0,-0.99062,1e-05,1.96294]
[1778110854754,49.48,81325.91,0.0,-0.99058,1e-05,1.97018]
[1778110860844,49.48,81324.12,0.0,-0.99059,1e-05,1.96799]
[1778110865879,49.48,81321.8,0.0,-0.99061,1e-05,1.96515]
[1778110870915,49.48,81320.25,0.0,-0.99062,1e-05,1.96325]
[1778110875949,49.48,81323.44,0.0,-0.99059,1e-05,1.96715]
[1778110880984,49.48,81323.3,0.0,-0.9906,1e-05,1.96698]
[1778110888538,49.48,81321.78,0.0,-0.99061,1e-05,1.96512]
[1778110894076,49.48,81321.13,0.0,-0.99062,1e-05,1.96298]
[1778110896089,49.48,81327.8,0.0,-0.99057,1e-05,1.97114]
[1778110898608,49.48,81329.88,0.0,-0.99056,1e-05,1.97369]
[1778110904144,49.48,81327.98,0.0,-0.99057,1e-05,1.97136]
[1778110909180,49.48,81328.98,0.0,-0.99056,1e-05,1.97259]
[1778110916229,49.48,81328.92,0.0,-0.99056,1e-05,1.97251]
[1778110925292,49.48,81330.35,0.0,-0.99056,1e-05,1.97427]
[1778110928817,49.48,81337.39,0.0,-0.99051,1e-05,1.98292]
[1778110930327,49.48,81341.47,0.0,-0.99048,1e-05,1.98795]
[1778110935363,49.48,81341.32,0.0,-0.99048,1e-05,1.98777]
[1778110940399,49.48,81341.14,0.0,-0.99048,1e-05,1.98755]
[1778110948957,49.48,81348.2,0.0,-0.99044,1e-05,1.99627]
[1778110954498,49.48,81353.79,0.0,-0.99041,1e-05,2.00183]
[1778110957518,49.48,81359.37,0.0,-0.99037,1e-05,2.00877]
[1778110962553,49.48,81360.31,0.0,-0.99036,1e-05,2.00994]
[1778110968595,49.48,81359.52,0.0,-0.99037,1e-05,2.00896]
[1778110971616,49.48,81365.67,0.0,-0.99033,1e-05,2.01662]
[1778110976651,49.48,81362.51,0.0,-0.99035,1e-05,2.01268]
[1778110981686,49.48,81363.99,0.0,-0.99034,1e-05,2.01453]
[1778110986728,49.48,81365.06,0.0,-0.99033,1e-05,2.01586]
[1778110991756,49.48,81360.49,0.0,-0.99036,1e-05,2.01016]
[1778110996793,49.48,81357.16,0.0,-0.99038,1e-05,2.00602]
[1778111001828,49.48,81360.63,0.0,-0.99036,1e-05,2.01034]
[1778111006863,49.48,81361.44,0.0,-0.99036,1e-05,2.01135]
[1778111011898,49.48,81362.78,0.0,-0.99035,1e-05,2.01164]
[1778111016933,49.48,81363.18,0.0,-0.99035,1e-05,2.01214]
[1778111021968,49.48,81363.94,0.0,-0.99035,1e-05,2.01309]
[1778111027003,49.48,81365.42,0.0,-0.99034,1e-05,2.01493]
[1778111032040,49.48,81366.49,0.0,-0.99033,1e-05,2.01627]
[1778111040097,49.48,81366.82,0.0,-0.99033,1e-05,2.01668]
[1778111043117,49.48,81360.46,0.0,-0.99037,1e-05,2.00875]
[1778111044124,49.48,81357.69,0.0,-0.99039,1e-05,2.00531]
[1778111049674,49.48,81354.37,0.0,-0.99041,1e-05,2.00118]
[1778111055204,49.48,81348.94,0.0,-0.99045,1e-05,1.99445]
[1778111058225,49.48,81346.12,0.0,-0.99046,1e-05,1.99097]
[1778111063260,49.48,81344.65,0.0,-0.99047,1e-05,1.98915]
[1778111068295,49.48,81343.76,0.0,-0.99048,1e-05,1.98805]
[1778111073331,49.48,81343.1,0.0,-0.99049,1e-05,1.98587]
[1778111079884,49.48,81341.29,0.0,-0.9905,1e-05,1.98364]
[1778111084407,49.48,81333.09,0.0,-0.99056,1e-05,1.97356]
[1778111085413,49.48,81332.69,0.0,-0.99056,1e-05,1.97307]
[1778111091456,49.48,81333.14,0.0,-0.99056,1e-05,1.97362]
[1778111097498,49.48,81336.99,0.0,-0.99053,1e-05,1.97835]
[1778111102533,49.48,81337.52,0.0,-0.99053,1e-05,1.979]
[1778111107569,49.48,81337.89,0.0,-0.99052,1e-05,1.97946]
[1778111112603,49.48,81338.73,0.0,-0.99052,1e-05,1.98049]
[1778111116631,49.48,81346.47,0.0,-0.99047,1e-05,1.99003]
[1778111117639,49.48,81349.48,0.0,-0.99045,1e-05,1.99375]
[1778111122678,49.48,81352.52,0.0,-0.99043,1e-05,1.99752]
[1778111125697,49.48,81359.22,0.0,-0.99038,1e-05,2.00584]
[1778111130732,49.48,81361.56,0.0,-0.99037,1e-05,2.00875]
[1778111135768,49.48,81362.63,0.0,-0.99037,1e-05,2.0087]
[1778111139796,49.48,81355.22,0.0,-0.99042,1e-05,1.9995]
[1778111141809,49.48,81351.18,0.0,-0.99044,1e-05,1.99449]
[1778111143823,49.48,81343.85,0.0,-0.99049,1e-05,1.98544]
[1778111146844,49.48,81341.17,0.0,-0.99051,1e-05,1.98213]
[1778111151879,49.48,81342.17,0.0,-0.9905,1e-05,1.98336]
[1778111155907,49.48,81353.78,0.0,-0.99043,1e-05,1.99771]
[1778111156914,49.48,81358.03,0.0,-0.9904,1e-05,2.00298]
[1778111158929,49.48,81358.63,0.0,-0.99039,1e-05,2.00373]
[1778111163964,49.48,81361.15,0.0,-0.99038,1e-05,2.00686]
[1778111168999,49.48,81362.19,0.0,-0.99037,1e-05,2.00816]
[1778111174033,49.48,81365.14,0.0,-0.99035,1e-05,2.01183]
[1778111179069,49.48,81365.74,0.0,-0.99035,1e-05,2.01258]
[1778111184104,49.48,81367.32,0.0,-0.99034,1e-05,2.01455]
[1778111187133,49.48,81372.42,0.0,-0.9903,1e-05,2.02092]
[1778111188140,49.48,81373.84,0.0,-0.99029,1e-05,2.0227]
[1778111194182,49.48,81373.43,0.0,-0.9903,1e-05,2.0208]
[1778111199217,49.48,81372.99,0.0,-0.9903,1e-05,2.02025]
[1778111204252,49.48,81372.96,0.0,-0.9903,1e-05,2.02022]
[1778111209287,49.48,81376.49,0.0,-0.99028,1e-05,2.02463]
[1778111215329,49.48,81378.71,0.0,-0.99026,1e-05,2.02742]
[1778111216337,49.48,81372.34,0.0,-0.99031,1e-05,2.01944]
[1778111217345,49.48,81367.45,0.0,-0.99034,1e-05,2.01333]
[1778111219357,49.48,81355.91,0.0,-0.99042,1e-05,1.99898]
[1778111220870,49.48,81348.76,0.0,-0.99047,1e-05,1.99013]
[1778111221371,49.48,81348.76,0.0,-0.99047,1e-05,1.99013]
[1778111223385,49.48,81340.54,0.0,-0.99052,1e-05,1.98]
[1778111226409,49.48,81339.03,0.0,-0.99053,1e-05,1.97814]
[1778111231441,49.48,81339.01,0.0,-0.99053,1e-05,1.97811]
[1778111236476,49.48,81343.09,0.0,-0.9905,1e-05,1.98314]
[1778111242518,49.48,81341.49,0.0,-0.99051,1e-05,1.98116]
[1778111247555,49.48,81341.3,0.0,-0.99051,1e-05,1.98093]
[1778111252589,49.48,81341.22,0.0,-0.99052,1e-05,1.97947]
[1778111257624,49.48,81340.45,0.0,-0.99053,1e-05,1.97852]
[1778111262659,49.48,81331.16,0.0,-0.99059,1e-05,1.96712]
[1778111263666,49.48,81326.66,0.0,-0.99062,1e-05,1.96162]
[1778111265679,49.48,81323.18,0.0,-0.99064,1e-05,1.95737]
[1778111271224,49.48,81331.92,0.0,-0.99058,1e-05,1.96805]
[1778111271723,49.48,81332.08,0.0,-0.99058,1e-05,1.96825]
[1778111276757,49.48,81333.94,0.0,-0.99057,1e-05,1.97053]
[1778111281793,49.48,81334.19,0.0,-0.99057,1e-05,1.97084]
[1778111286827,49.48,81332.63,0.0,-0.99058,1e-05,1.96892]
[1778111292869,49.48,81333.59,0.0,-0.99057,1e-05,1.9701]
[1778111297904,49.48,81334.4,0.0,-0.99057,1e-05,1.97109]
[1778111302940,49.48,81334.05,0.0,-0.99057,1e-05,1.97066]
[1778111304955,49.48,81346.05,0.0,-0.99049,1e-05,1.98542]
[1778111305961,49.48,81348.53,0.0,-0.99047,1e-05,1.98848]
[1778111310996,49.48,81348.43,0.0,-0.99047,1e-05,1.98836]
[1778111315024,49.48,81335.73,0.0,-0.99056,1e-05,1.97137]
[1778111316031,49.48,81329.12,0.0,-0.99061,1e-05,1.96327]
[1778111317038,49.48,81327.8,0.0,-0.99062,1e-05,1.96166]
[1778111318045,49.48,81319.66,0.0,-0.99067,1e-05,1.95174]
[1778111319052,49.48,81318.19,0.0,-0.99068,1e-05,1.94995]
[1778111322073,49.48,81324.57,0.0,-0.99064,1e-05,1.95772]
[1778111323080,49.48,81326.69,0.0,-0.99062,1e-05,1.96031]
[1778111327108,49.48,81327.87,0.0,-0.99062,1e-05,1.96175]
[1778111331137,49.48,81336.43,0.0,-0.99056,1e-05,1.97223]
[1778111332143,49.48,81338.0,0.0,-0.99055,1e-05,1.97415]
[1778111337178,49.48,81338.81,0.0,-0.99054,1e-05,1.97515]
[1778111342213,49.48,81341.09,0.0,-0.99053,1e-05,1.97795]
[1778111345234,49.48,81335.69,0.0,-0.99056,1e-05,1.97132]
[1778111347249,49.48,81335.46,0.0,-0.99057,1e-05,1.97104]
[1778111349262,49.48,81341.52,0.0,-0.99053,1e-05,1.97848]
[1778111350279,49.48,81341.25,0.0,-0.99053,1e-05,1.97815]
[1778111358326,49.48,81340.5,0.0,-0.99053,1e-05,1.97723]
[1778111359333,49.48,81335.1,0.0,-0.99057,1e-05,1.9706]
[1778111360340,49.48,81333.59,0.0,-0.99058,1e-05,1.96874]
[1778111366382,49.48,81333.72,0.0,-0.99058,1e-05,1.9689]
[1778111371417,49.48,81336.18,0.0,-0.99057,1e-05,1.97056]
[1778111376452,49.48,81341.01,0.0,-0.99054,1e-05,1.97649]
[1778111377459,49.48,81342.54,0.0,-0.99053,1e-05,1.97837]
[1778111382494,49.48,81342.53,0.0,-0.99053,1e-05,1.97836]
[1778111387529,49.48,81339.38,0.0,-0.99055,1e-05,1.97449]
[1778111395587,49.48,81338.08,0.0,-0.99056,1e-05,1.97289]
[1778111400620,49.48,81337.71,0.0,-0.99056,1e-05,1.97244]
[1778111404648,49.48,81328.64,0.0,-0.99062,1e-05,1.96134]
[1778111406662,49.48,81326.2,0.0,-0.99063,1e-05,1.95836]
[1778111412216,49.48,81329.28,0.0,-0.99061,1e-05,1.96212]
[1778111417742,49.48,81329.3,0.0,-0.99061,1e-05,1.96214]
[1778111424794,49.48,81328.84,0.0,-0.99062,1e-05,1.96158]
[1778111429826,49.48,81328.67,0.0,-0.99062,1e-05,1.96137]
[1778111434861,49.48,81327.4,0.0,-0.99063,1e-05,1.95847]
[1778111439896,49.48,81326.74,0.0,-0.99064,1e-05,1.95766]
[1778111444932,49.48,81332.59,0.0,-0.9906,1e-05,1.96481]
[1778111445938,49.48,81340.25,0.0,-0.99055,1e-05,1.9742]
[1778111446945,49.48,81342.44,0.0,-0.99053,1e-05,1.97689]
[1778111452496,49.48,81346.02,0.0,-0.99051,1e-05,1.98129]
[1778111453994,49.48,81346.5,0.0,-0.99051,1e-05,1.98189]
[1778111459029,49.48,81345.53,0.0,-0.99051,1e-05,1.98069]
[1778111462566,49.48,81339.52,0.0,-0.99055,1e-05,1.9733]
[1778111468092,49.48,81339.19,0.0,-0.99055,1e-05,1.9729]
[1778111473130,49.48,81338.69,0.0,-0.99056,1e-05,1.97228]
[1778111478162,49.48,81338.5,0.0,-0.99056,1e-05,1.97205]
[1778111482191,49.48,81344.88,0.0,-0.99052,1e-05,1.97989]
[1778111483198,49.48,81353.89,0.0,-0.99046,1e-05,1.99101]
[1778111484205,49.48,81358.46,0.0,-0.99043,1e-05,1.99666]
[1778111488235,49.48,81358.8,0.0,-0.99042,1e-05,1.99709]
[1778111490249,49.48,81366.7,0.0,-0.99037,1e-05,2.0069]
[1778111495284,49.48,81366.98,0.0,-0.99038,1e-05,2.00587]
[1778111502333,49.48,81369.55,0.0,-0.99036,1e-05,2.00907]
[1778111507368,49.48,81373.44,0.0,-0.99033,1e-05,2.01392]
[1778111512403,49.48,81373.76,0.0,-0.99033,1e-05,2.01432]
[1778111517438,49.48,81372.97,0.0,-0.99034,1e-05,2.01333]
[1778111520459,49.48,81380.9,0.0,-0.99028,1e-05,2.02325]
[1778111522473,49.48,81381.67,0.0,-0.99028,1e-05,2.02421]
[1778111524489,49.48,81377.44,0.0,-0.99031,1e-05,2.01892]
[1778111529523,49.48,81376.5,0.0,-0.99031,1e-05,2.01774]
[1778111531538,49.48,81369.64,0.0,-0.99036,1e-05,2.00918]
[1778111536570,49.48,81369.0,0.0,-0.99036,1e-05,2.00838]
[1778111541606,49.48,81369.77,0.0,-0.99036,1e-05,2.00934]
[1778111546641,49.48,81372.5,0.0,-0.99034,1e-05,2.01275]
[1778111548655,49.48,81374.05,0.0,-0.99033,1e-05,2.01468]
[1778111554700,49.48,81374.12,0.0,-0.99033,1e-05,2.01339]
[1778111556712,49.48,81380.71,0.0,-0.99029,1e-05,2.02163]
[1778111561747,49.48,81382.71,0.0,-0.99028,1e-05,2.02413]
[1778111566782,49.48,81382.09,0.0,-0.99028,1e-05,2.02335]
[1778111569802,49.48,81387.95,0.0,-0.99024,1e-05,2.03071]
[1778111576852,49.48,81391.61,0.0,-0.99022,1e-05,2.03531]
[1778111581891,49.48,81393.75,0.0,-0.9902,1e-05,2.038]
[1778111583407,49.48,81399.78,0.0,-0.99016,1e-05,2.04561]
[1778111584908,49.48,81400.9,0.0,-0.99015,1e-05,2.04703]
[1778111590949,49.48,81401.76,0.0,-0.99015,1e-05,2.04812]
[1778111595986,49.48,81405.71,0.0,-0.99012,1e-05,2.05312]
[1778111599009,49.48,81413.42,0.0,-0.99007,1e-05,2.06291]
[1778111603549,49.48,81413.31,0.0,-0.99007,1e-05,2.06277]
[1778111606059,49.48,81406.58,0.0,-0.99011,1e-05,2.05422]
[1778111611094,49.48,81407.79,0.0,-0.99011,1e-05,2.05436]
[1778111612101,49.48,81400.98,0.0,-0.99016,1e-05,2.04574]
[1778111613620,49.48,81399.06,0.0,-0.99017,1e-05,2.04331]
[1778111619150,49.48,81402.88,0.0,-0.99015,1e-05,2.04814]
[1778111624185,49.48,81407.43,0.0,-0.99011,1e-05,2.0539]
[1778111629220,49.48,81407.27,0.0,-0.99012,1e-05,2.0537]
[1778111634256,49.48,81406.91,0.0,-0.99012,1e-05,2.05324]
[1778111636271,49.48,81413.33,0.0,-0.99007,1e-05,2.06139]
[1778111639291,49.48,81415.4,0.0,-0.99006,1e-05,2.06403]
[1778111642321,49.48,81408.27,0.0,-0.99011,1e-05,2.05497]
[1778111644331,49.48,81405.56,0.0,-0.99013,1e-05,2.05153]
[1778111649366,49.48,81405.29,0.0,-0.99013,1e-05,2.05119]
[1778111654401,49.48,81406.68,0.0,-0.99012,1e-05,2.05295]
[1778111655409,49.48,81412.46,0.0,-0.99008,1e-05,2.06029]
[1778111656415,49.48,81418.34,0.0,-0.99004,1e-05,2.06777]
[1778111657422,49.48,81418.1,0.0,-0.99004,1e-05,2.06747]
[1778111662458,49.48,81418.76,0.0,-0.99004,1e-05,2.06831]
[1778111666486,49.48,81425.06,0.0,-0.98999,1e-05,2.07636]
[1778111668500,49.48,81424.85,0.0,-0.98999,1e-05,2.07609]
[1778111673535,49.48,81423.69,0.0,-0.99001,1e-05,2.0732]
[1778111678570,49.48,81422.47,0.0,-0.99002,1e-05,2.07164]
[1778111683605,49.48,81422.64,0.0,-0.99002,1e-05,2.07186]
[1778111688640,49.48,81420.54,0.0,-0.99003,1e-05,2.06918]
[1778111693675,49.48,81419.72,0.0,-0.99004,1e-05,2.06813]
[1778111701731,49.48,81419.32,0.0,-0.99004,1e-05,2.06762]
[1778111706766,49.48,81419.49,0.0,-0.99004,1e-05,2.06784]
[1778111712809,49.48,81424.16,0.0,-0.99001,1e-05,2.0738]
[1778111715829,49.48,81417.6,0.0,-0.99005,1e-05,2.06543]
[1778111720863,49.48,81416.9,0.0,-0.99006,1e-05,2.06454]
[1778111725899,49.48,81416.56,0.0,-0.99006,1e-05,2.0641]
[1778111730934,49.48,81419.35,0.0,-0.99004,1e-05,2.06766]
[1778111736979,49.48,81419.93,0.0,-0.99004,1e-05,2.06699]
[1778111738992,49.48,81427.97,0.0,-0.98999,1e-05,2.07726]
[1778111739999,49.48,81429.07,0.0,-0.98998,1e-05,2.07867]
[1778111745034,49.48,81431.12,0.0,-0.98996,1e-05,2.0813]
[1778111750070,49.48,81433.47,0.0,-0.98995,1e-05,2.08431]
[1778111756112,49.48,81430.2,0.0,-0.98997,1e-05,2.08012]
[1778111761146,49.48,81428.99,0.0,-0.98998,1e-05,2.07857]
[1778111768196,49.48,81426.57,0.0,-0.99,1e-05,2.07547]
[1778111774756,49.48,81423.98,0.0,-0.99001,1e-05,2.07216]
[1778111780280,49.48,81423.12,0.0,-0.99002,1e-05,2.07106]
[1778111785316,49.48,81423.6,0.0,-0.99002,1e-05,2.07167]
[1778111792421,49.48,81424.49,0.0,-0.99002,1e-05,2.0714]
[1778111797456,49.48,81422.24,0.0,-0.99003,1e-05,2.06853]
[1778111802491,49.48,81420.15,0.0,-0.99005,1e-05,2.06587]
[1778111808533,49.48,81419.56,0.0,-0.99005,1e-05,2.06512]
[1778111813568,49.48,81422.57,0.0,-0.99003,1e-05,2.06895]
[1778111818604,49.48,81424.67,0.0,-0.99002,1e-05,2.07163]
[1778111823640,49.48,81424.31,0.0,-0.99002,1e-05,2.07117]
[1778111827668,49.48,81430.36,0.0,-0.98998,1e-05,2.07891]
[1778111832704,49.48,81425.97,0.0,-0.99001,1e-05,2.07329]
[1778111837738,49.48,81425.94,0.0,-0.99001,1e-05,2.07326]
[1778111842773,49.48,81424.67,0.0,-0.99002,1e-05,2.07163]
[1778111847808,49.48,81424.28,0.0,-0.99002,1e-05,2.07114]
[1778111850830,49.48,81418.21,0.0,-0.99006,1e-05,2.0634]
[1778111852844,49.48,81412.78,0.0,-0.9901,1e-05,2.05509]
[1778111857880,49.48,81413.72,0.0,-0.9901,1e-05,2.05629]
[1778111862915,49.48,81417.13,0.0,-0.99007,1e-05,2.06062]
[1778111867950,49.48,81418.52,0.0,-0.99006,1e-05,2.06239]
[1778111872986,49.48,81417.9,0.0,-0.99007,1e-05,2.0616]
[1778111878022,49.48,81417.33,0.0,-0.99007,1e-05,2.06087]
[1778111883057,49.48,81416.53,0.0,-0.99008,1e-05,2.05986]
[1778111888092,49.48,81412.55,0.0,-0.99011,1e-05,2.0548]
[1778111895595,49.48,81410.03,0.0,-0.99012,1e-05,2.05161]
[1778111901186,49.48,81410.2,0.0,-0.99012,1e-05,2.05182]
[1778111911256,49.48,81409.31,0.0,-0.99013,1e-05,2.0493]
[1778111916291,49.48,81408.92,0.0,-0.99014,1e-05,2.0488]
[1778111922335,49.48,81409.0,0.0,-0.99014,1e-05,2.0489]
[1778111928378,49.48,81409.37,0.0,-0.99013,1e-05,2.04937]
[1778111935875,49.48,81415.16,0.0,-0.99009,1e-05,2.05672]
[1778111941468,49.48,81415.92,0.0,-0.99009,1e-05,2.05768]
[1778111946503,49.48,81415.04,0.0,-0.9901,1e-05,2.05656]
[1778111951538,49.48,81416.77,0.0,-0.99008,1e-05,2.05876]
[1778111956016,49.48,81425.49,0.0,-0.99002,1e-05,2.06987]
[1778111961608,49.48,81425.42,0.0,-0.99002,1e-05,2.06978]
[1778111966643,49.48,81427.03,0.0,-0.99001,1e-05,2.07183]
[1778111971679,49.48,81427.53,0.0,-0.99002,1e-05,2.07106]
[1778111977722,49.48,81430.54,0.0,-0.99,1e-05,2.07491]
[1778111982756,49.48,81429.0,0.0,-0.99001,1e-05,2.07294]
[1778111987791,49.48,81426.36,0.0,-0.99002,1e-05,2.06957]
[1778111995847,49.48,81424.25,0.0,-0.99004,1e-05,2.06688]
[1778112001891,49.48,81421.81,0.0,-0.99006,1e-05,2.06377]
[1778112002896,49.48,81416.18,0.0,-0.99009,1e-05,2.05661]
[1778112003910,49.48,81415.06,0.0,-0.9901,1e-05,2.05519]
[1778112005921,49.48,81409.43,0.0,-0.99014,1e-05,2.04805]
[1778112006926,49.48,81400.77,0.0,-0.9902,1e-05,2.03711]
[1778112007933,49.48,81401.72,0.0,-0.99019,1e-05,2.03831]
[1778112008940,49.48,81406.87,0.0,-0.99016,1e-05,2.04481]
[1778112009947,49.48,81405.74,0.0,-0.99017,1e-05,2.04339]
[1778112011961,49.48,81412.57,0.0,-0.99012,1e-05,2.05203]
[1778112012968,49.48,81419.95,0.0,-0.99007,1e-05,2.0614]
[1778112013976,49.48,81420.02,0.0,-0.99007,1e-05,2.06149]
[1778112015989,49.48,81428.2,0.0,-0.99001,1e-05,2.07192]
[1778112018005,49.48,81433.7,0.0,-0.98997,1e-05,2.07896]
[1778112020019,49.48,81425.52,0.0,-0.99003,1e-05,2.0685]
[1778112023040,49.48,81431.23,0.0,-0.98999,1e-05,2.07579]
[1778112028075,49.48,81427.43,0.0,-0.99002,1e-05,2.07094]
[1778112033110,49.48,81426.09,0.0,-0.99003,1e-05,2.06782]
[1778112038144,49.48,81425.61,0.0,-0.99004,1e-05,2.06721]
[1778112043181,49.48,81426.27,0.0,-0.99003,1e-05,2.06805]
[1778112045196,49.48,81433.68,0.0,-0.98998,1e-05,2.07752]
[1778112050230,49.48,81436.12,0.0,-0.98996,1e-05,2.08065]
[1778112055264,49.48,81436.43,0.0,-0.98996,1e-05,2.08104]
[1778112060299,49.48,81439.46,0.0,-0.98994,1e-05,2.08493]
[1778112065334,49.48,81450.75,0.0,-0.98986,1e-05,2.09947]
[1778112066798,49.48,81443.93,0.0,-0.98991,1e-05,2.09068]
[1778112068356,49.48,81442.09,0.0,-0.98992,1e-05,2.08831]
[1778112070370,49.48,81433.76,0.0,-0.98998,1e-05,2.07762]
[1778112072382,49.48,81432.02,0.0,-0.98999,1e-05,2.07539]
[1778112078425,49.48,81431.4,0.0,-0.99,1e-05,2.0746]
[1778112086941,49.48,81432.81,0.0,-0.98999,1e-05,2.07641]
[1778112092523,49.48,81434.06,0.0,-0.98998,1e-05,2.0766]
[1778112095543,49.48,81443.38,0.0,-0.98992,1e-05,2.08855]
[1778112097010,49.48,81449.57,0.0,-0.98988,1e-05,2.09652]
[1778112098565,49.48,81449.57,0.0,-0.98988,1e-05,2.09652]
[1778112104607,49.48,81446.32,0.0,-0.9899,1e-05,2.09234]
[1778112109642,49.48,81447.75,0.0,-0.98989,1e-05,2.09418]
[1778112113670,49.48,81439.84,0.0,-0.98994,1e-05,2.084]
[1778112114678,49.48,81438.63,0.0,-0.98995,1e-05,2.08245]
[1778112119712,49.48,81442.19,0.0,-0.98993,1e-05,2.08702]
[1778112124747,49.48,81443.79,0.0,-0.98992,1e-05,2.08908]
[1778112129783,49.48,81448.75,0.0,-0.98988,1e-05,2.09547]
[1778112134817,49.48,81450.17,0.0,-0.98987,1e-05,2.0973]
[1778112139851,49.48,81446.07,0.0,-0.9899,1e-05,2.09201]
[1778112145896,49.48,81447.08,0.0,-0.98989,1e-05,2.09331]
[1778112150929,49.48,81446.69,0.0,-0.9899,1e-05,2.09281]
[1778112155964,49.48,81446.83,0.0,-0.9899,1e-05,2.09157]
[1778112160999,49.48,81449.28,0.0,-0.98988,1e-05,2.09473]
[1778112166034,49.48,81447.36,0.0,-0.9899,1e-05,2.09226]
[1778112172077,49.48,81445.96,0.0,-0.98991,1e-05,2.09045]
[1778112177112,49.48,81446.61,0.0,-0.9899,1e-05,2.09129]
[1778112182147,49.48,81443.91,0.0,-0.98992,1e-05,2.08782]
[1778112187183,49.48,81444.79,0.0,-0.98992,1e-05,2.08895]
[1778112193225,49.48,81446.17,0.0,-0.98991,1e-05,2.09072]
[1778112198261,49.48,81439.65,0.0,-0.98995,1e-05,2.08235]
[1778112199268,49.48,81431.54,0.0,-0.99001,1e-05,2.07196]
[1778112204303,49.48,81429.19,0.0,-0.99002,1e-05,2.06896]
[1778112208331,49.48,81434.96,0.0,-0.98998,1e-05,2.07634]
[1778112210346,49.48,81442.49,0.0,-0.98993,1e-05,2.08599]
[1778112212360,49.48,81442.24,0.0,-0.98994,1e-05,2.08426]
[1778112217851,49.48,81450.33,0.0,-0.98988,1e-05,2.09466]
[1778112220416,49.48,81453.18,0.0,-0.98986,1e-05,2.09834]
[1778112226460,49.48,81454.06,0.0,-0.98986,1e-05,2.09948]
[1778112231495,49.48,81455.16,0.0,-0.98985,1e-05,2.1009]
[1778112232502,49.48,81463.75,0.0,-0.98979,1e-05,2.11202]
[1778112233509,49.48,81465.22,0.0,-0.98978,1e-05,2.11393]
[1778112234516,49.48,81456.85,0.0,-0.98984,1e-05,2.10308]
[1778112235523,49.48,81449.79,0.0,-0.98989,1e-05,2.09397]
[1778112236530,49.48,81449.9,0.0,-0.98989,1e-05,2.09411]
[1778112242572,49.48,81453.28,0.0,-0.98986,1e-05,2.09847]
[1778112248063,49.48,81465.48,0.0,-0.98978,1e-05,2.11427]
[1778112249621,49.48,81469.81,0.0,-0.98975,1e-05,2.1199]
[1778112251638,49.48,81469.52,0.0,-0.98975,1e-05,2.11952]
[1778112256670,49.48,81469.23,0.0,-0.98975,1e-05,2.11914]
[1778112260699,49.48,81474.47,0.0,-0.98971,1e-05,2.12597]
[1778112264726,49.48,81467.64,0.0,-0.98976,1e-05,2.11708]
[1778112265733,49.48,81462.46,0.0,-0.9898,1e-05,2.11035]
[1778112266740,49.48,81459.91,0.0,-0.98982,1e-05,2.10704]
[1778112271775,49.48,81460.13,0.0,-0.98982,1e-05,2.1059]
[1778112276810,49.48,81463.63,0.0,-0.9898,1e-05,2.11044]
[1778112281845,49.48,81460.61,0.0,-0.98982,1e-05,2.10652]
[1778112283859,49.48,81455.24,0.0,-0.98986,1e-05,2.09958]
[1778112284866,49.48,81442.71,0.0,-0.98994,1e-05,2.08345]
[1778112285873,49.48,81440.77,0.0,-0.98996,1e-05,2.08096]
[1778112288343,49.48,81434.59,0.0,-0.99,1e-05,2.07304]
[1778112292922,49.48,81426.44,0.0,-0.99006,1e-05,2.06264]
[1778112298413,49.48,81423.78,0.0,-0.99007,1e-05,2.05926]
[1778112304000,49.48,81429.84,0.0,-0.99003,1e-05,2.06698]
[1778112305013,49.48,81432.06,0.0,-0.99002,1e-05,2.06981]
[1778112310046,49.48,81430.54,0.0,-0.99003,1e-05,2.06787]
[1778112315080,49.48,81431.77,0.0,-0.99002,1e-05,2.06944]
[1778112320114,49.48,81430.95,0.0,-0.99003,1e-05,2.06839]
[1778112323139,49.48,81440.55,0.0,-0.98996,1e-05,2.08067]
[1778112324147,49.48,81442.21,0.0,-0.98995,1e-05,2.0828]
[1778112327172,49.48,81449.7,0.0,-0.98989,1e-05,2.09243]
[1778112328179,49.48,81452.53,0.0,-0.98988,1e-05,2.09608]
[1778112331206,49.48,81455.63,0.0,-0.98986,1e-05,2.09866]
[1778112335235,49.48,81446.46,0.0,-0.98992,1e-05,2.08685]
[1778112336241,49.48,81444.71,0.0,-0.98994,1e-05,2.0846]
[1778112339262,49.48,81438.18,0.0,-0.98998,1e-05,2.07622]
[1778112344309,49.48,81438.78,0.0,-0.98998,1e-05,2.07699]
[1778112348329,49.48,81431.97,0.0,-0.99002,1e-05,2.06829]
[1778112350342,49.48,81427.48,0.0,-0.99006,1e-05,2.06256]
[1778112355374,49.48,81423.61,0.0,-0.99008,1e-05,2.05764]
[1778112359402,49.48,81418.78,0.0,-0.99012,1e-05,2.05151]
[1778112364438,49.48,81418.07,0.0,-0.99012,1e-05,2.05061]
[1778112365444,49.48,81427.61,0.0,-0.99005,1e-05,2.06273]
[1778112366451,49.48,81437.72,0.0,-0.98998,1e-05,2.07564]
[1778112367458,49.48,81441.15,0.0,-0.98996,1e-05,2.08003]
[1778112372493,49.48,81440.82,0.0,-0.98996,1e-05,2.07961]
[1778112377528,49.48,81435.0,0.0,-0.99,1e-05,2.07216]
[1778112382563,49.48,81435.03,0.0,-0.99,1e-05,2.0722]
[1778112386591,49.48,81440.72,0.0,-0.98996,1e-05,2.07948]
[1778112391629,49.48,81445.73,0.0,-0.98994,1e-05,2.08449]
[1778112393641,49.48,81440.4,0.0,-0.98997,1e-05,2.07766]
[1778112397670,49.48,81445.69,0.0,-0.98994,1e-05,2.08444]
[1778112402705,49.48,81442.59,0.0,-0.98996,1e-05,2.08046]
[1778112404719,49.48,81429.37,0.0,-0.99005,1e-05,2.06356]
[1778112405726,49.48,81426.15,0.0,-0.99007,1e-05,2.05947]
[1778112409754,49.48,81421.17,0.0,-0.99011,1e-05,2.05314]
[1778112412775,49.48,81427.42,0.0,-0.99006,1e-05,2.06108]
[1778112417811,49.48,81428.14,0.0,-0.99006,1e-05,2.062]
[1778112422847,49.48,81428.74,0.0,-0.99005,1e-05,2.06276]
[1778112427882,49.48,81425.26,0.0,-0.99008,1e-05,2.05833]
[1778112429354,49.48,81417.51,0.0,-0.99013,1e-05,2.0485]
[1778112429897,49.48,81417.51,0.0,-0.99013,1e-05,2.0485]
[1778112434932,49.48,81416.39,0.0,-0.99014,1e-05,2.04708]
[1778112435939,49.48,81410.78,0.0,-0.99018,1e-05,2.03999]
[1778112436945,49.48,81405.27,0.0,-0.99021,1e-05,2.03304]
[1778112437955,49.48,81395.57,0.0,-0.99028,1e-05,2.02086]
[1778112439425,49.48,81396.97,0.0,-0.99027,1e-05,2.02262]
[1778112445001,49.48,81401.32,0.0,-0.99024,1e-05,2.02808]
[1778112450037,49.48,81400.85,0.0,-0.99024,1e-05,2.02749]
[1778112455071,49.48,81402.08,0.0,-0.99024,1e-05,2.02764]
[1778112457086,49.48,81403.95,0.0,-0.99023,1e-05,2.02999]
[1778112459565,49.48,81395.76,0.0,-0.99029,1e-05,2.01971]
[1778112460107,49.48,81395.76,0.0,-0.99029,1e-05,2.01971]
[1778112465142,49.48,81390.5,0.0,-0.99032,1e-05,2.01314]
[1778112466148,49.48,81383.7,0.0,-0.99037,1e-05,2.00466]
[1778112467155,49.48,81383.99,0.0,-0.99036,1e-05,2.00502]
[1778112469643,49.48,81360.88,0.0,-0.99052,1e-05,1.97641]
[1778112471184,49.48,81354.69,0.0,-0.99056,1e-05,1.96881]
[1778112472190,49.48,81354.64,0.0,-0.99056,1e-05,1.96874]
[1778112477225,49.48,81355.96,0.0,-0.99055,1e-05,1.97036]
[1778112482262,49.48,81359.01,0.0,-0.99053,1e-05,1.97411]
[1778112484275,49.48,81369.77,0.0,-0.99046,1e-05,1.98738]
[1778112485282,49.48,81371.53,0.0,-0.99045,1e-05,1.98955]
[1778112490317,49.48,81372.63,0.0,-0.99044,1e-05,1.99091]
[1778112493339,49.48,81380.07,0.0,-0.99039,1e-05,2.00014]
[1778112495352,49.48,81382.59,0.0,-0.99037,1e-05,2.00328]
[1778112500392,49.48,81379.33,0.0,-0.9904,1e-05,1.99922]
[1778112505425,49.48,81379.43,0.0,-0.9904,1e-05,1.99935]
[1778112508447,49.48,81386.54,0.0,-0.99035,1e-05,2.00819]
[1778112510462,49.48,81381.53,0.0,-0.99038,1e-05,2.00196]
[1778112513485,49.48,81380.09,0.0,-0.9904,1e-05,1.99879]
[1778112520532,49.48,81381.56,0.0,-0.99039,1e-05,2.00062]
[1778112526574,49.48,81382.0,0.0,-0.99038,1e-05,2.00116]
[1778112532616,49.48,81382.61,0.0,-0.99038,1e-05,2.00192]
[1778112537651,49.48,81385.22,0.0,-0.99036,1e-05,2.00517]
[1778112539665,49.48,81392.81,0.0,-0.99031,1e-05,2.01464]
[1778112544700,49.48,81390.44,0.0,-0.99033,1e-05,2.01168]
[1778112547733,49.48,81398.71,0.0,-0.99027,1e-05,2.02202]
[1778112548740,49.48,81402.01,0.0,-0.99025,1e-05,2.02616]
[1778112552770,49.48,81411.45,0.0,-0.99019,1e-05,2.03805]
[1778112553777,49.48,81412.72,0.0,-0.99018,1e-05,2.03965]
[1778112555790,49.48,81417.28,0.0,-0.99015,1e-05,2.04541]
[1778112560273,49.48,81416.54,0.0,-0.99015,1e-05,2.04448]
[1778112565863,49.48,81413.0,0.0,-0.99017,1e-05,2.04]
[1778112568884,49.48,81405.41,0.0,-0.99023,1e-05,2.03044]
[1778112573917,49.48,81404.46,0.0,-0.99024,1e-05,2.02785]
[1778112578952,49.48,81399.95,0.0,-0.99027,1e-05,2.02219]
[1778112583986,49.48,81398.88,0.0,-0.99028,1e-05,2.02085]
[1778112589023,49.48,81396.46,0.0,-0.99029,1e-05,2.01782]
[1778112594058,49.48,81397.69,0.0,-0.99029,1e-05,2.01936]
[1778112599092,49.48,81398.49,0.0,-0.99028,1e-05,2.02036]
[1778112604127,49.48,81401.16,0.0,-0.99026,1e-05,2.02371]
[1778112609165,49.48,81405.08,0.0,-0.99024,1e-05,2.02863]
[1778112610627,49.48,81416.65,0.0,-0.99016,1e-05,2.04322]
[1778112611176,49.48,81416.77,0.0,-0.99016,1e-05,2.04337]
[1778112613191,49.48,81420.98,0.0,-0.99013,1e-05,2.0487]
[1778112617219,49.48,81425.55,0.0,-0.9901,1e-05,2.05449]
[1778112622254,49.48,81426.16,0.0,-0.99009,1e-05,2.05527]
[1778112625277,49.48,81433.01,0.0,-0.99004,1e-05,2.06398]
[1778112630769,49.48,81436.68,0.0,-0.99002,1e-05,2.06867]
[1778112634340,49.48,81440.05,0.0,-0.99,1e-05,2.07156]
[1778112636358,49.48,81448.57,0.0,-0.98994,1e-05,2.08248]
[1778112637360,49.48,81450.37,0.0,-0.98993,1e-05,2.08479]
[1778112640838,49.48,81452.25,0.0,-0.98992,1e-05,2.0872]
[1778112643403,49.48,81447.01,0.0,-0.98995,1e-05,2.08047]
[1778112644409,49.48,81443.74,0.0,-0.98998,1e-05,2.07628]
[1778112649445,49.48,81446.26,0.0,-0.98996,1e-05,2.07951]
[1778112654480,49.48,81442.77,0.0,-0.98998,1e-05,2.07504]
[1778112657507,49.48,81449.51,0.0,-0.98994,1e-05,2.08368]
[1778112658509,49.48,81452.02,0.0,-0.98992,1e-05,2.08691]
[1778112663545,49.48,81441.6,0.0,-0.98999,1e-05,2.07354]
[1778112664554,49.48,81437.72,0.0,-0.99002,1e-05,2.06858]
[1778112666565,49.48,81436.07,0.0,-0.99003,1e-05,2.06648]
[1778112671600,49.48,81434.67,0.0,-0.99004,1e-05,2.06469]
[1778112676635,49.48,81435.19,0.0,-0.99004,1e-05,2.06536]
[1778112680666,49.48,81440.87,0.0,-0.99,1e-05,2.07261]
[1778112685699,49.48,81440.45,0.0,-0.99,1e-05,2.07207]
[1778112690734,49.48,81433.81,0.0,-0.99004,1e-05,2.0636]
[1778112695770,49.48,81439.63,0.0,-0.99001,1e-05,2.06961]
[1778112700803,49.48,81442.62,0.0,-0.98999,1e-05,2.07344]
[1778112703825,49.48,81449.69,0.0,-0.98994,1e-05,2.0825]
[1778112708860,49.48,81462.42,0.0,-0.98985,1e-05,2.09889]
[1778112710874,49.48,81461.48,0.0,-0.98986,1e-05,2.09768]
[1778112715916,49.48,81454.79,0.0,-0.98991,1e-05,2.08905]
[1778112717923,49.48,81452.55,0.0,-0.98992,1e-05,2.08617]
[1778112722960,49.48,81449.75,0.0,-0.98994,1e-05,2.08258]
[1778112727995,49.48,81451.52,0.0,-0.98993,1e-05,2.08485]
[1778112733030,49.48,81449.35,0.0,-0.98994,1e-05,2.08206]
[1778112738066,49.48,81452.36,0.0,-0.98992,1e-05,2.08593]
[1778112739072,49.48,81461.83,0.0,-0.98986,1e-05,2.09813]
[1778112740080,49.48,81463.8,0.0,-0.98984,1e-05,2.10068]
[1778112745114,49.48,81456.15,0.0,-0.9899,1e-05,2.09081]
[1778112746122,49.48,81454.62,0.0,-0.98991,1e-05,2.08884]
[1778112751610,49.48,81454.93,0.0,-0.98991,1e-05,2.08782]
[1778112757199,49.48,81456.53,0.0,-0.9899,1e-05,2.08987]
[1778112762237,49.48,81452.76,0.0,-0.98993,1e-05,2.08502]
[1778112765255,49.48,81448.0,0.0,-0.98996,1e-05,2.07891]
[1778112770290,49.48,81448.55,0.0,-0.98996,1e-05,2.07962]
[1778112771750,49.48,81453.83,0.0,-0.98992,1e-05,2.0864]
[1778112773311,49.48,81454.66,0.0,-0.98991,1e-05,2.08747]
[1778112778346,49.48,81453.02,0.0,-0.98992,1e-05,2.08536]
[1778112783381,49.48,81456.38,0.0,-0.9899,1e-05,2.08968]
[1778112788418,49.48,81456.02,0.0,-0.9899,1e-05,2.08922]
[1778112791889,49.48,81447.39,0.0,-0.98996,1e-05,2.07813]
[1778112793453,49.48,81447.18,0.0,-0.98997,1e-05,2.07786]
[1778112795468,49.48,81441.05,0.0,-0.99001,1e-05,2.07002]
[1778112796475,49.48,81433.91,0.0,-0.99006,1e-05,2.06091]
[1778112797483,49.48,81434.23,0.0,-0.99006,1e-05,2.06132]
[1778112803524,49.48,81439.22,0.0,-0.99002,1e-05,2.06768]
[1778112808559,49.48,81434.21,0.0,-0.99006,1e-05,2.06129]
[1778112815612,49.48,81435.34,0.0,-0.99005,1e-05,2.06133]
[1778112817626,49.48,81429.36,0.0,-0.9901,1e-05,2.05372]
[1778112819642,49.48,81424.45,0.0,-0.99013,1e-05,2.04749]
[1778112824675,49.48,81426.98,0.0,-0.99011,1e-05,2.0507]
[1778112829710,49.48,81427.71,0.0,-0.99011,1e-05,2.05163]
[1778112834745,49.48,81427.32,0.0,-0.99011,1e-05,2.05113]
[1778112840787,49.48,81427.17,0.0,-0.99011,1e-05,2.05094]
[1778112843808,49.48,81419.47,0.0,-0.99016,1e-05,2.04119]
[1778112848845,49.48,81420.18,0.0,-0.99016,1e-05,2.04209]
[1778112853880,49.48,81420.37,0.0,-0.99016,1e-05,2.04233]
[1778112858915,49.48,81420.6,0.0,-0.99016,1e-05,2.04262]
[1778112863951,49.48,81417.24,0.0,-0.99018,1e-05,2.03838]
[1778112869993,49.48,81415.21,0.0,-0.99019,1e-05,2.03582]
[1778112875030,49.48,81417.72,0.0,-0.99018,1e-05,2.03759]
[1778112882519,49.48,81417.93,0.0,-0.99018,1e-05,2.03785]
[1778112888120,49.48,81417.87,0.0,-0.99018,1e-05,2.03778]
[1778112890134,49.48,81406.56,0.0,-0.99026,1e-05,2.02354]
[1778112891143,49.48,81404.84,0.0,-0.99027,1e-05,2.02139]
[1778112896177,49.48,81410.87,0.0,-0.99023,1e-05,2.02896]
[1778112901211,49.48,81411.61,0.0,-0.99022,1e-05,2.02989]
[1778112906253,49.48,81405.57,0.0,-0.99026,1e-05,2.0223]
[1778112907260,49.48,81410.91,0.0,-0.99023,1e-05,2.02901]
[1778112908267,49.48,81413.41,0.0,-0.99021,1e-05,2.03216]
[1778112913301,49.48,81413.95,0.0,-0.99021,1e-05,2.03284]
[1778112917329,49.48,81410.25,0.0,-0.99023,1e-05,2.02818]
[1778112922801,49.48,81401.12,0.0,-0.99029,1e-05,2.01673]
[1778112924378,49.48,81392.15,0.0,-0.99035,1e-05,2.00553]
[1778112925385,49.48,81388.98,0.0,-0.99038,1e-05,2.00158]
[1778112927401,49.48,81382.34,0.0,-0.99042,1e-05,1.99333]
[1778112929415,49.48,81380.26,0.0,-0.99043,1e-05,1.99076]
[1778112935457,49.48,81378.36,0.0,-0.99045,1e-05,1.98703]
[1778112937471,49.48,81386.14,0.0,-0.9904,1e-05,1.99667]
[1778112938478,49.48,81395.51,0.0,-0.99034,1e-05,2.00833]
[1778112939485,49.48,81396.25,0.0,-0.99033,1e-05,2.00926]
[1778112944520,49.48,81402.45,0.0,-0.99029,1e-05,2.01701]
[1778112946534,49.48,81407.34,0.0,-0.99026,1e-05,2.02313]
[1778112950562,49.48,81399.69,0.0,-0.99031,1e-05,2.01355]
[1778112951569,49.48,81393.92,0.0,-0.99035,1e-05,2.00635]
[1778112953018,49.48,81391.25,0.0,-0.99037,1e-05,2.00303]
[1778112957611,49.48,81390.36,0.0,-0.99037,1e-05,2.00192]
[1778112963088,49.48,81399.25,0.0,-0.99031,1e-05,2.013]
[1778112964661,49.48,81400.94,0.0,-0.9903,1e-05,2.01512]
[1778112968688,49.48,81402.34,0.0,-0.99029,1e-05,2.01687]
[1778112973727,49.48,81402.58,0.0,-0.99029,1e-05,2.01717]
[1778112978762,49.48,81398.46,0.0,-0.99032,1e-05,2.01202]
[1778112983227,49.48,81393.12,0.0,-0.99035,1e-05,2.00536]
[1778112988836,49.48,81388.38,0.0,-0.99039,1e-05,1.99946]
[1778112993869,49.48,81382.4,0.0,-0.99043,1e-05,1.99066]
[1778112995883,49.48,81380.2,0.0,-0.99045,1e-05,1.98794]
[1778113003369,49.48,81380.46,0.0,-0.99045,1e-05,1.98826]
[1778113008973,49.48,81380.27,0.0,-0.99045,1e-05,1.98802]
[1778113014008,49.48,81380.05,0.0,-0.99045,1e-05,1.98775]
[1778113021057,49.48,81379.73,0.0,-0.99045,1e-05,1.98736]
[1778113025085,49.48,81372.29,0.0,-0.9905,1e-05,1.97817]
[1778113027100,49.48,81367.28,0.0,-0.99053,1e-05,1.972]
[1778113031130,49.48,81362.11,0.0,-0.99057,1e-05,1.96566]
[1778113032137,49.48,81355.55,0.0,-0.99061,1e-05,1.95763]
[1778113033145,49.48,81350.48,0.0,-0.99064,1e-05,1.95144]
[1778113033583,49.48,81349.85,0.0,-0.99065,1e-05,1.95067]
[1778113037172,49.48,81340.44,0.0,-0.99071,1e-05,1.93923]
[1778113038180,49.48,81340.87,0.0,-0.99071,1e-05,1.93975]
[1778113043214,49.48,81342.35,0.0,-0.9907,1e-05,1.94155]
[1778113048249,49.48,81343.48,0.0,-0.99069,1e-05,1.94292]
[1778113053284,49.48,81341.53,0.0,-0.99071,1e-05,1.93921]
[1778113060333,49.48,81344.54,0.0,-0.99069,1e-05,1.94286]
[1778113065368,49.48,81344.88,0.0,-0.99069,1e-05,1.94327]
[1778113070403,49.48,81345.86,0.0,-0.99068,1e-05,1.94446]
[1778113075438,49.48,81342.82,0.0,-0.9907,1e-05,1.94077]
[1778113081480,49.48,81342.7,0.0,-0.9907,1e-05,1.94063]
[1778113086515,49.48,81342.47,0.0,-0.9907,1e-05,1.94035]
[1778113091550,49.48,81340.34,0.0,-0.99072,1e-05,1.93776]
[1778113096590,49.48,81341.53,0.0,-0.99071,1e-05,1.93921]
[1778113101625,49.48,81345.26,0.0,-0.99068,1e-05,1.94373]
[1778113106660,49.48,81351.26,0.0,-0.99065,1e-05,1.95104]
[1778113108674,49.48,81360.81,0.0,-0.99058,1e-05,1.9627]
[1778113109682,49.48,81363.84,0.0,-0.99056,1e-05,1.96642]
[1778113114716,49.48,81363.28,0.0,-0.99057,1e-05,1.96437]
[1778113119751,49.48,81363.17,0.0,-0.99057,1e-05,1.96423]
[1778113124786,49.48,81363.68,0.0,-0.99057,1e-05,1.96486]
[1778113129821,49.48,81366.71,0.0,-0.99055,1e-05,1.96858]
[1778113134857,49.48,81370.77,0.0,-0.99052,1e-05,1.97357]
[1778113139891,49.48,81364.84,0.0,-0.99056,1e-05,1.96628]
[1778113141905,49.48,81363.32,0.0,-0.99057,1e-05,1.96442]
[1778113146941,49.48,81364.35,0.0,-0.99057,1e-05,1.96568]
[1778113151975,49.48,81365.41,0.0,-0.99056,1e-05,1.96698]
[1778113157010,49.48,81366.92,0.0,-0.99055,1e-05,1.96883]
[1778113160038,49.48,81376.03,0.0,-0.99049,1e-05,1.98005]
[1778113162051,49.48,81379.5,0.0,-0.99047,1e-05,1.98433]
[1778113167086,49.48,81383.38,0.0,-0.99044,1e-05,1.98913]
[1778113172121,49.48,81384.43,0.0,-0.99044,1e-05,1.98906]
[1778113177156,49.48,81385.64,0.0,-0.99043,1e-05,1.99055]
[1778113179170,49.48,81393.3,0.0,-0.99038,1e-05,2.00006]
[1778113180177,49.48,81392.09,0.0,-0.99039,1e-05,1.99856]
[1778113182191,49.48,81397.64,0.0,-0.99035,1e-05,2.00546]
[1778113187229,49.48,81397.96,0.0,-0.99035,1e-05,2.00586]
[1778113192264,49.48,81396.31,0.0,-0.99036,1e-05,2.00381]
[1778113197300,49.48,81395.32,0.0,-0.99037,1e-05,2.00257]
[1778113202335,49.48,81394.24,0.0,-0.99037,1e-05,2.00123]
[1778113207371,49.48,81386.5,0.0,-0.99042,1e-05,1.99162]
[1778113208377,49.48,81380.34,0.0,-0.99047,1e-05,1.984]
[1778113209384,49.48,81368.37,0.0,-0.99055,1e-05,1.96925]
[1778113211400,49.48,81363.67,0.0,-0.99058,1e-05,1.96349]
[1778113216432,49.48,81361.4,0.0,-0.99059,1e-05,1.96071]
[1778113222475,49.48,81359.07,0.0,-0.99061,1e-05,1.95786]
[1778113227510,49.48,81358.22,0.0,-0.99061,1e-05,1.95682]
[1778113232545,49.48,81361.29,0.0,-0.9906,1e-05,1.95921]
[1778113237580,49.48,81362.6,0.0,-0.99059,1e-05,1.96082]
[1778113240601,49.48,81350.38,0.0,-0.99067,1e-05,1.9459]
[1778113241608,49.48,81342.64,0.0,-0.99072,1e-05,1.93651]
[1778113242615,49.48,81340.39,0.0,-0.99073,1e-05,1.93378]
[1778113245072,49.48,81334.56,0.0,-0.99077,1e-05,1.92674]
[1778113250671,49.48,81332.92,0.0,-0.99078,1e-05,1.92476]
[1778113256714,49.48,81330.25,0.0,-0.9908,1e-05,1.92154]
[1778113261755,49.48,81328.53,0.0,-0.99081,1e-05,1.91947]
[1778113263764,49.48,81323.21,0.0,-0.99085,1e-05,1.91308]
[1778113265212,49.48,81321.19,0.0,-0.99086,1e-05,1.91066]
[1778113267792,49.48,81312.96,0.0,-0.99091,1e-05,1.90081]
[1778113270814,49.48,81310.88,0.0,-0.99092,1e-05,1.89833]
[1778113275848,49.48,81310.67,0.0,-0.99093,1e-05,1.89808]
[1778113280886,49.48,81306.13,0.0,-0.99096,1e-05,1.89267]
[1778113285921,49.48,81305.4,0.0,-0.99096,1e-05,1.8918]
[1778113290956,49.48,81305.21,0.0,-0.99096,1e-05,1.89158]
[1778113293979,49.48,81288.88,0.0,-0.99107,1e-05,1.87093]
[1778113295424,49.48,81285.27,0.0,-0.99109,1e-05,1.86668]
[1778113295992,49.48,81285.27,0.0,-0.99109,1e-05,1.86668]
[1778113299013,49.48,81291.83,0.0,-0.99105,1e-05,1.87441]
[1778113302034,49.48,81301.23,0.0,-0.99099,1e-05,1.88553]
[1778113303041,49.48,81301.5,0.0,-0.99099,1e-05,1.88585]
[1778113308076,49.48,81301.34,0.0,-0.99099,1e-05,1.88566]
[1778113314118,49.48,81300.86,0.0,-0.99099,1e-05,1.88509]
[1778113320160,49.48,81300.73,0.0,-0.991,1e-05,1.88493]
[1778113323181,49.48,81305.76,0.0,-0.99096,1e-05,1.89091]
[1778113325195,49.48,81298.87,0.0,-0.99101,1e-05,1.88273]
[1778113326209,49.48,81293.61,0.0,-0.99104,1e-05,1.87651]
[1778113327210,49.48,81292.71,0.0,-0.99105,1e-05,1.87544]
[1778113330232,49.48,81289.29,0.0,-0.99107,1e-05,1.87141]
[1778113335266,49.48,81295.08,0.0,-0.99103,1e-05,1.87825]
[1778113340301,49.48,81296.2,0.0,-0.99102,1e-05,1.87957]
[1778113342315,49.48,81303.21,0.0,-0.99098,1e-05,1.88788]
[1778113343322,49.48,81307.82,0.0,-0.99095,1e-05,1.89336]
[1778113344329,49.48,81306.6,0.0,-0.99096,1e-05,1.89191]
[1778113349364,49.48,81306.37,0.0,-0.99096,1e-05,1.89163]
[1778113354398,49.48,81305.89,0.0,-0.99097,1e-05,1.88974]
[1778113359434,49.48,81306.14,0.0,-0.99097,1e-05,1.89003]
[1778113364472,49.48,81306.52,0.0,-0.99097,1e-05,1.89048]
[1778113369511,49.48,81312.18,0.0,-0.99093,1e-05,1.89722]
[1778113370516,49.48,81319.9,0.0,-0.99088,1e-05,1.90644]
[1778113371529,49.48,81322.06,0.0,-0.99087,1e-05,1.90903]
[1778113372536,49.48,81325.18,0.0,-0.99085,1e-05,1.91277]
[1778113374550,49.48,81330.2,0.0,-0.99081,1e-05,1.9188]
[1778113376563,49.48,81323.17,0.0,-0.99086,1e-05,1.91036]
[1778113377574,49.48,81316.88,0.0,-0.9909,1e-05,1.90283]
[1778113378577,49.48,81316.68,0.0,-0.9909,1e-05,1.90259]
[1778113384619,49.48,81312.57,0.0,-0.99093,1e-05,1.89769]
[1778113387641,49.48,81304.98,0.0,-0.99097,1e-05,1.88865]
[1778113388647,49.48,81293.32,0.0,-0.99105,1e-05,1.87485]
[1778113389654,49.48,81291.82,0.0,-0.99106,1e-05,1.87308]
[1778113392676,49.48,81288.31,0.0,-0.99108,1e-05,1.86894]
[1778113397710,49.48,81285.63,0.0,-0.9911,1e-05,1.86579]
[1778113402745,49.48,81284.04,0.0,-0.99111,1e-05,1.86392]
[1778113406201,49.48,81289.95,0.0,-0.99107,1e-05,1.87087]
[1778113406773,49.48,81289.95,0.0,-0.99107,1e-05,1.87087]
[1778113411810,49.48,81290.94,0.0,-0.99107,1e-05,1.87072]
[1778113416844,49.48,81290.26,0.0,-0.99107,1e-05,1.86992]
[1778113421879,49.48,81284.84,0.0,-0.99111,1e-05,1.86354]
[1778113423893,49.48,81278.61,0.0,-0.99115,1e-05,1.85624]
[1778113424900,49.48,81277.31,0.0,-0.99116,1e-05,1.85471]
[1778113429935,49.48,81275.15,0.0,-0.99117,1e-05,1.85219]
[1778113434970,49.48,81271.92,0.0,-0.99119,1e-05,1.84841]
[1778113440014,49.48,81267.88,0.0,-0.99121,1e-05,1.8437]
[1778113445041,49.48,81266.79,0.0,-0.99122,1e-05,1.84243]
[1778113451083,49.48,81267.68,0.0,-0.99122,1e-05,1.84347]
[1778113456558,49.48,81273.47,0.0,-0.99118,1e-05,1.85022]
[1778113462160,49.48,81270.99,0.0,-0.99119,1e-05,1.84733]
[1778113466627,49.48,81263.7,0.0,-0.99124,1e-05,1.83884]
[1778113468202,49.48,81260.06,0.0,-0.99126,1e-05,1.83461]
[1778113473238,49.48,81260.24,0.0,-0.99127,1e-05,1.83352]
[1778113476697,49.48,81254.85,0.0,-0.9913,1e-05,1.82728]
[1778113479285,49.48,81249.59,0.0,-0.99133,1e-05,1.82121]
[1778113486768,49.48,81248.8,0.0,-0.99134,1e-05,1.82029]
[1778113492375,49.48,81248.15,0.0,-0.99134,1e-05,1.81955]
[1778113497413,49.48,81246.84,0.0,-0.99135,1e-05,1.81804]
[1778113499428,49.48,81254.9,0.0,-0.9913,1e-05,1.82734]
[1778113500435,49.48,81266.53,0.0,-0.99123,1e-05,1.84083]
[1778113501442,49.48,81270.16,0.0,-0.99121,1e-05,1.84506]
[1778113503455,49.48,81263.74,0.0,-0.99125,1e-05,1.83758]
[1778113506475,49.48,81255.48,0.0,-0.9913,1e-05,1.82801]
[1778113507483,49.48,81253.84,0.0,-0.99131,1e-05,1.82611]
[1778113512518,49.48,81252.82,0.0,-0.99131,1e-05,1.82493]
[1778113517553,49.48,81250.2,0.0,-0.99133,1e-05,1.82191]
[1778113522588,49.48,81250.55,0.0,-0.99133,1e-05,1.82231]
[1778113527623,49.48,81249.59,0.0,-0.99133,1e-05,1.82121]
[1778113532658,49.48,81251.54,0.0,-0.99133,1e-05,1.82216]
[1778113537694,49.48,81250.82,0.0,-0.99133,1e-05,1.82133]
[1778113542731,49.48,81246.32,0.0,-0.99136,1e-05,1.81615]
[1778113547769,49.48,81243.76,0.0,-0.99137,1e-05,1.8132]
[1778113549784,49.48,81239.02,0.0,-0.9914,1e-05,1.80776]
[1778113553811,49.48,81234.29,0.0,-0.99143,1e-05,1.80235]
[1778113554818,49.48,81232.08,0.0,-0.99145,1e-05,1.79982]
[1778113556832,49.48,81237.15,0.0,-0.99141,1e-05,1.80562]
[1778113561867,49.48,81235.97,0.0,-0.99142,1e-05,1.80427]
[1778113567329,49.48,81234.47,0.0,-0.99143,1e-05,1.80255]
[1778113570931,49.48,81240.82,0.0,-0.99139,1e-05,1.80983]
[1778113571937,49.48,81253.48,0.0,-0.99131,1e-05,1.8244]
[1778113572945,49.48,81254.32,0.0,-0.99131,1e-05,1.82537]
[1778113577979,49.48,81253.58,0.0,-0.99131,1e-05,1.82452]
[1778113582008,49.48,81239.13,0.0,-0.9914,1e-05,1.80789]
[1778113583016,49.48,81238.92,0.0,-0.9914,1e-05,1.80765]
[1778113588050,49.48,81237.88,0.0,-0.99141,1e-05,1.80645]
[1778113590065,49.48,81244.47,0.0,-0.99137,1e-05,1.81402]
[1778113591073,49.48,81254.25,0.0,-0.99132,1e-05,1.824]
[1778113592078,49.48,81258.35,0.0,-0.99129,1e-05,1.82874]
[1778113594092,49.48,81260.88,0.0,-0.99128,1e-05,1.83167]
[1778113599127,49.48,81263.31,0.0,-0.99126,1e-05,1.83449]
[1778113604162,49.48,81265.66,0.0,-0.99125,1e-05,1.83721]
[1778113605173,49.48,81259.9,0.0,-0.99128,1e-05,1.83053]
[1778113606176,49.48,81255.66,0.0,-0.99131,1e-05,1.82563]
[1778113609197,49.48,81254.74,0.0,-0.99131,1e-05,1.82456]
[1778113614232,49.48,81250.74,0.0,-0.99134,1e-05,1.81995]
[1778113619267,49.48,81251.58,0.0,-0.99133,1e-05,1.82092]
[1778113624302,49.48,81255.78,0.0,-0.99131,1e-05,1.82577]
[1778113632358,49.48,81254.5,0.0,-0.99131,1e-05,1.82429]
[1778113637823,49.48,81251.49,0.0,-0.99133,1e-05,1.82081]
[1778113643437,49.48,81252.74,0.0,-0.99133,1e-05,1.82225]
[1778113648471,49.48,81249.95,0.0,-0.99134,1e-05,1.81904]
[1778113650484,49.48,81248.45,0.0,-0.99135,1e-05,1.81731]
[1778113655518,49.48,81254.84,0.0,-0.99132,1e-05,1.82339]
[1778113660553,49.48,81254.43,0.0,-0.99132,1e-05,1.82291]
[1778113665591,49.48,81254.45,0.0,-0.99132,1e-05,1.82294]
[1778113670625,49.48,81249.13,0.0,-0.99135,1e-05,1.8168]
[1778113675660,49.48,81251.37,0.0,-0.99134,1e-05,1.81938]
[1778113677674,49.48,81255.7,0.0,-0.99131,1e-05,1.82438]
[1778113682709,49.48,81256.38,0.0,-0.99131,1e-05,1.82516]
[1778113687744,49.48,81255.46,0.0,-0.99131,1e-05,1.8241]
[1778113692781,49.48,81264.15,0.0,-0.99126,1e-05,1.83416]
[1778113693786,49.48,81266.56,0.0,-0.99125,1e-05,1.83696]
[1778113698821,49.48,81272.67,0.0,-0.99121,1e-05,1.84407]
[1778113699828,49.48,81272.1,0.0,-0.99121,1e-05,1.84341]
[1778113702858,49.48,81266.56,0.0,-0.99125,1e-05,1.83696]
[1778113707884,49.48,81263.75,0.0,-0.99126,1e-05,1.8337]
[1778113712919,49.48,81261.37,0.0,-0.99128,1e-05,1.82964]
[1778113718408,49.48,81261.97,0.0,-0.99128,1e-05,1.83034]
[1778113725003,49.48,81263.69,0.0,-0.99127,1e-05,1.83233]
[1778113730038,49.48,81263.9,0.0,-0.99127,1e-05,1.83257]
[1778113735074,49.48,81264.62,0.0,-0.99126,1e-05,1.83341]
[1778113740109,49.48,81264.46,0.0,-0.99127,1e-05,1.83322]
[1778113742122,49.48,81252.82,0.0,-0.99134,1e-05,1.81976]
[1778113743128,49.48,81250.86,0.0,-0.99135,1e-05,1.8175]
[1778113748620,49.48,81248.9,0.0,-0.99136,1e-05,1.81525]
[1778113754206,49.48,81247.57,0.0,-0.99137,1e-05,1.81372]
[1778113758696,49.48,81238.95,0.0,-0.99142,1e-05,1.80383]
[1778113760249,49.48,81226.4,0.0,-0.9915,1e-05,1.78951]
[1778113761257,49.48,81225.05,0.0,-0.99151,1e-05,1.78797]
[1778113766292,49.48,81227.62,0.0,-0.99149,1e-05,1.79089]
[1778113771326,49.48,81223.84,0.0,-0.99152,1e-05,1.78532]
[1778113773339,49.48,81222.71,0.0,-0.99153,1e-05,1.78404]
[1778113778838,49.48,81228.44,0.0,-0.99149,1e-05,1.79055]
[1778113781396,49.48,81230.36,0.0,-0.99148,1e-05,1.79274]
[1778113785423,49.48,81225.02,0.0,-0.99151,1e-05,1.78666]
[1778113791465,49.48,81224.58,0.0,-0.99151,1e-05,1.78616]
[1778113796500,49.48,81224.45,0.0,-0.99152,1e-05,1.78601]
[1778113801537,49.48,81218.41,0.0,-0.99155,1e-05,1.77917]
[1778113803551,49.48,81211.81,0.0,-0.99159,1e-05,1.77171]
[1778113805566,49.48,81205.76,0.0,-0.99163,1e-05,1.76489]
[1778113807579,49.48,81195.61,0.0,-0.99169,1e-05,1.7535]
[1778113809049,49.48,81179.19,0.0,-0.99178,1e-05,1.73521]
[1778113809599,49.48,81179.31,0.0,-0.99178,1e-05,1.73534]
[1778113811607,49.48,81168.01,0.0,-0.99185,1e-05,1.72284]
[1778113812626,49.48,81164.32,0.0,-0.99187,1e-05,1.71878]
[1778113814633,49.48,81174.85,0.0,-0.99181,1e-05,1.7304]
[1778113815643,49.48,81181.6,0.0,-0.99177,1e-05,1.73789]
[1778113816646,49.48,81183.11,0.0,-0.99176,1e-05,1.73956]
[1778113820674,49.48,81186.07,0.0,-0.99174,1e-05,1.74286]
[1778113823695,49.48,81190.47,0.0,-0.99172,1e-05,1.74776]
[1778113825709,49.48,81197.14,0.0,-0.99168,1e-05,1.75522]
[1778113827724,49.48,81196.78,0.0,-0.99168,1e-05,1.75481]
[1778113830745,49.48,81201.81,0.0,-0.99165,1e-05,1.76045]
[1778113834774,49.48,81210.07,0.0,-0.99161,1e-05,1.76848]
[1778113837795,49.48,81211.84,0.0,-0.9916,1e-05,1.77047]
[1778113842829,49.48,81218.7,0.0,-0.99156,1e-05,1.77822]
[1778113843836,49.48,81220.08,0.0,-0.99155,1e-05,1.77978]
[1778113848874,49.48,81219.08,0.0,-0.99155,1e-05,1.77865]
[1778113850885,49.48,81227.95,0.0,-0.9915,1e-05,1.78872]
[1778113851894,49.48,81228.6,0.0,-0.9915,1e-05,1.78945]
[1778113854916,49.48,81233.75,0.0,-0.99147,1e-05,1.79532]
[1778113859953,49.48,81235.34,0.0,-0.99146,1e-05,1.79714]
[1778113864987,49.48,81236.11,0.0,-0.99145,1e-05,1.79801]
[1778113870024,49.48,81237.87,0.0,-0.99144,1e-05,1.80003]
[1778113875058,49.48,81231.36,0.0,-0.99148,1e-05,1.7926]
[1778113877074,49.48,81228.94,0.0,-0.99149,1e-05,1.78984]
[1778113880093,49.48,81215.65,0.0,-0.99157,1e-05,1.77477]
[1778113881100,49.48,81209.51,0.0,-0.99161,1e-05,1.76785]
[1778113882108,49.48,81209.73,0.0,-0.99161,1e-05,1.76809]
[1778113884121,49.48,81220.24,0.0,-0.99155,1e-05,1.77997]
[1778113885128,49.48,81222.27,0.0,-0.99153,1e-05,1.78227]
[1778113890163,49.48,81224.24,0.0,-0.99152,1e-05,1.7845]
[1778113893186,49.48,81216.13,0.0,-0.99158,1e-05,1.77405]
[1778113894191,49.48,81210.67,0.0,-0.99161,1e-05,1.76789]
[1778113895198,49.48,81210.88,0.0,-0.99161,1e-05,1.76812]
[1778113900233,49.48,81211.31,0.0,-0.99161,1e-05,1.76861]
[1778113906274,49.48,81213.42,0.0,-0.99159,1e-05,1.77099]
[1778113909771,49.48,81218.81,0.0,-0.99156,1e-05,1.77708]
[1778113912317,49.48,81224.79,0.0,-0.99153,1e-05,1.78385]
[1778113917352,49.48,81224.1,0.0,-0.99153,1e-05,1.78307]
[1778113922387,49.48,81225.9,0.0,-0.99152,1e-05,1.78511]
[1778113923394,49.48,81220.86,0.0,-0.99155,1e-05,1.7794]
[1778113924402,49.48,81216.04,0.0,-0.99158,1e-05,1.77394]
[1778113925408,49.48,81215.41,0.0,-0.99158,1e-05,1.77323]
[1778113930443,49.48,81214.78,0.0,-0.99159,1e-05,1.77252]
[1778113935478,49.48,81213.26,0.0,-0.99159,1e-05,1.77081]
[1778113940514,49.48,81213.34,0.0,-0.99159,1e-05,1.7709]
[1778113943535,49.48,81206.4,0.0,-0.99164,1e-05,1.76308]
[1778113944542,49.48,81196.92,0.0,-0.99169,1e-05,1.75245]
[1778113945549,49.48,81190.92,0.0,-0.99173,1e-05,1.74575]
[1778113947563,49.48,81190.37,0.0,-0.99173,1e-05,1.74514]
[1778113952598,49.48,81190.25,0.0,-0.99174,1e-05,1.74375]
[1778113954612,49.48,81184.46,0.0,-0.99177,1e-05,1.73731]
[1778113956626,49.48,81182.86,0.0,-0.99178,1e-05,1.73553]
[1778113960129,49.48,81175.0,0.0,-0.99183,1e-05,1.72683]
[1778113961661,49.48,81174.34,0.0,-0.99183,1e-05,1.7261]
[1778113965690,49.48,81180.07,0.0,-0.9918,1e-05,1.73244]
[1778113966695,49.48,81173.13,0.0,-0.99184,1e-05,1.72476]
[1778113967703,49.48,81168.29,0.0,-0.99187,1e-05,1.71943]
[1778113968710,49.48,81167.28,0.0,-0.99187,1e-05,1.71831]
[1778113970207,49.48,81154.59,0.0,-0.99194,1e-05,1.70439]
[1778113971732,49.48,81163.13,0.0,-0.9919,1e-05,1.71375]
[1778113972740,49.48,81170.49,0.0,-0.99185,1e-05,1.72185]
[1778113973746,49.48,81167.34,0.0,-0.99187,1e-05,1.71838]
[1778113975759,49.48,81167.56,0.0,-0.99187,1e-05,1.71862]
[1778113980794,49.48,81168.21,0.0,-0.99187,1e-05,1.71934]
[1778113985829,49.48,81169.99,0.0,-0.99186,1e-05,1.7213]
[1778113988850,49.48,81181.98,0.0,-0.99179,1e-05,1.73456]
[1778113989857,49.48,81181.8,0.0,-0.99179,1e-05,1.73436]
[1778113991871,49.48,81187.52,0.0,-0.99175,1e-05,1.74071]
[1778113993886,49.48,81192.77,0.0,-0.99172,1e-05,1.74656]
[1778113995899,49.48,81198.18,0.0,-0.99169,1e-05,1.7526]
[1778114000934,49.48,81195.18,0.0,-0.99171,1e-05,1.74925]
[1778114004966,49.48,81195.14,0.0,-0.99171,1e-05,1.74921]
[1778114007984,49.48,81199.66,0.0,-0.99168,1e-05,1.75426]
[1778114008990,49.48,81205.04,0.0,-0.99165,1e-05,1.76029]
[1778114009997,49.48,81205.55,0.0,-0.99165,1e-05,1.76086]
[1778114013019,49.48,81197.65,0.0,-0.9917,1e-05,1.75075]
[1778114016055,49.48,81189.06,0.0,-0.99175,1e-05,1.74117]
[1778114017068,49.48,81185.79,0.0,-0.99177,1e-05,1.73754]
[1778114019082,49.48,81180.32,0.0,-0.9918,1e-05,1.73147]
[1778114020089,49.48,81172.02,0.0,-0.99185,1e-05,1.72229]
[1778114021096,49.48,81172.02,0.0,-0.99185,1e-05,1.72229]
[1778114026132,49.48,81171.81,0.0,-0.99185,1e-05,1.72206]
[1778114027138,49.48,81159.21,0.0,-0.99192,1e-05,1.70821]
[1778114028145,49.48,81149.37,0.0,-0.99198,1e-05,1.69746]
[1778114029152,49.48,81146.22,0.0,-0.992,1e-05,1.69403]
[1778114031167,49.48,81142.42,0.0,-0.99202,1e-05,1.6899]
[1778114035195,49.48,81136.81,0.0,-0.99205,1e-05,1.68381]
[1778114040229,49.48,81129.86,0.0,-0.99209,1e-05,1.6763]
[1778114045264,49.48,81129.12,0.0,-0.9921,1e-05,1.6755]
[1778114049292,49.48,81123.56,0.0,-0.99213,1e-05,1.66952]
[1778114051306,49.48,81131.07,0.0,-0.99208,1e-05,1.67761]
[1778114052313,49.48,81134.44,0.0,-0.99207,1e-05,1.68125]
[1778114054327,49.48,81139.47,0.0,-0.99204,1e-05,1.6867]
[1778114055334,49.48,81133.43,0.0,-0.99207,1e-05,1.68016]
[1778114056341,49.48,81128.23,0.0,-0.9921,1e-05,1.67454]
[1778114057348,49.48,81129.12,0.0,-0.9921,1e-05,1.6755]
[1778114062383,49.48,81127.68,0.0,-0.9921,1e-05,1.67395]
[1778114067418,49.48,81127.16,0.0,-0.99211,1e-05,1.67339]
[1778114070436,49.48,81132.47,0.0,-0.99208,1e-05,1.67912]
[1778114070919,49.48,81127.16,0.0,-0.99211,1e-05,1.67339]
[1778114073465,49.48,81125.17,0.0,-0.99212,1e-05,1.67003]
[1778114078495,49.48,81132.74,0.0,-0.99208,1e-05,1.67819]
[1778114080990,49.48,81146.33,0.0,-0.992,1e-05,1.69292]
[1778114083530,49.48,81150.77,0.0,-0.99198,1e-05,1.69775]
[1778114088566,49.48,81153.91,0.0,-0.99196,1e-05,1.70118]
[1778114089572,49.48,81160.83,0.0,-0.99192,1e-05,1.70875]
[1778114091064,49.48,81159.2,0.0,-0.99193,1e-05,1.70696]
[1778114096621,49.48,81163.37,0.0,-0.99191,1e-05,1.71154]
[1778114101658,49.48,81165.58,0.0,-0.99189,1e-05,1.71396]
[1778114102665,49.48,81171.98,0.0,-0.99186,1e-05,1.72101]
[1778114103671,49.48,81174.56,0.0,-0.99184,1e-05,1.72385]
[1778114104678,49.48,81162.29,0.0,-0.99191,1e-05,1.71035]
[1778114105685,49.48,81151.17,0.0,-0.99198,1e-05,1.69819]
[1778114106692,49.48,81151.7,0.0,-0.99197,1e-05,1.69877]
[1778114111727,49.48,81156.45,0.0,-0.99195,1e-05,1.70396]
[1778114116761,49.48,81156.31,0.0,-0.99195,1e-05,1.7038]
[1778114121797,49.48,81159.03,0.0,-0.99193,1e-05,1.70678]
[1778114125825,49.48,81173.51,0.0,-0.99185,1e-05,1.72269]
[1778114126832,49.48,81186.87,0.0,-0.99177,1e-05,1.73748]
[1778114127841,49.48,81187.6,0.0,-0.99176,1e-05,1.7383]
[1778114132874,49.48,81192.14,0.0,-0.99174,1e-05,1.74209]
[1778114136903,49.48,81179.31,0.0,-0.99182,1e-05,1.72785]
[1778114137909,49.48,81175.53,0.0,-0.99184,1e-05,1.72368]
[1778114138916,49.48,81167.74,0.0,-0.99189,1e-05,1.7151]
[1778114139923,49.48,81168.4,0.0,-0.99188,1e-05,1.71582]
[1778114144958,49.48,81169.92,0.0,-0.99187,1e-05,1.71749]
[1778114149994,49.48,81163.88,0.0,-0.99191,1e-05,1.71086]
[1778114151488,49.48,81161.7,0.0,-0.99192,1e-05,1.70847]
[1778114153016,49.48,81169.37,0.0,-0.99188,1e-05,1.71689]
[1778114154023,49.48,81174.62,0.0,-0.99185,1e-05,1.72267]
[1778114155031,49.48,81167.24,0.0,-0.99189,1e-05,1.71455]
[1778114156039,49.48,81162.61,0.0,-0.99192,1e-05,1.70946]
[1778114157044,49.48,81162.22,0.0,-0.99192,1e-05,1.70904]
[1778114162080,49.48,81168.37,0.0,-0.99188,1e-05,1.71579]
[1778114164098,49.48,81169.65,0.0,-0.99187,1e-05,1.7172]
[1778114165101,49.48,81163.17,0.0,-0.99191,1e-05,1.71008]
[1778114166107,49.48,81159.14,0.0,-0.99194,1e-05,1.70566]
[1778114169128,49.48,81158.02,0.0,-0.99194,1e-05,1.70444]
[1778114170137,49.48,81152.85,0.0,-0.99197,1e-05,1.69879]
[1778114171142,49.48,81152.12,0.0,-0.99198,1e-05,1.69799]
[1778114175170,49.48,81146.91,0.0,-0.99201,1e-05,1.69232]
[1778114176177,49.48,81138.09,0.0,-0.99206,1e-05,1.68275]
[1778114177184,49.48,81133.33,0.0,-0.99208,1e-05,1.67761]
[1778114179198,49.48,81140.82,0.0,-0.99204,1e-05,1.68571]
[1778114180206,49.48,81146.17,0.0,-0.99201,1e-05,1.69152]
[1778114181214,49.48,81146.73,0.0,-0.99201,1e-05,1.69213]
[1778114186248,49.48,81147.87,0.0,-0.992,1e-05,1.69337]
[1778114190277,49.48,81138.88,0.0,-0.99205,1e-05,1.68361]
[1778114191282,49.48,81135.47,0.0,-0.99208,1e-05,1.6787]
[1778114196318,49.48,81131.44,0.0,-0.9921,1e-05,1.67435]
[1778114201354,49.48,81128.87,0.0,-0.99211,1e-05,1.67158]
[1778114206389,49.48,81127.14,0.0,-0.99212,1e-05,1.66972]
[1778114209410,49.48,81119.96,0.0,-0.99216,1e-05,1.66201]
[1778114211428,49.48,81116.33,0.0,-0.99218,1e-05,1.65812]
[1778114213441,49.48,81107.1,0.0,-0.99224,1e-05,1.64827]
[1778114214447,49.48,81108.29,0.0,-0.99223,1e-05,1.64954]
[1778114219482,49.48,81106.62,0.0,-0.99224,1e-05,1.64776]
[1778114224517,49.48,81105.75,0.0,-0.99224,1e-05,1.64684]
[1778114229552,49.48,81107.06,0.0,-0.99224,1e-05,1.64823]
[1778114234587,49.48,81109.15,0.0,-0.99223,1e-05,1.65046]
[1778114236602,49.48,81115.25,0.0,-0.99219,1e-05,1.65697]
[1778114238616,49.48,81117.04,0.0,-0.99218,1e-05,1.65888]
[1778114243650,49.48,81116.54,0.0,-0.99218,1e-05,1.65835]
[1778114248685,49.48,81115.44,0.0,-0.99219,1e-05,1.65717]
[1778114252238,49.48,81123.67,0.0,-0.99215,1e-05,1.66477]
[1778114257748,49.48,81124.66,0.0,-0.99214,1e-05,1.66583]
[1778114262783,49.48,81127.02,0.0,-0.99213,1e-05,1.66837]
[1778114263790,49.48,81121.41,0.0,-0.99216,1e-05,1.66235]
[1778114264797,49.48,81114.26,0.0,-0.9922,1e-05,1.6547]
[1778114265804,49.48,81114.18,0.0,-0.9922,1e-05,1.65461]
[1778114270841,49.48,81112.24,0.0,-0.99221,1e-05,1.65254]
[1778114275874,49.48,81110.43,0.0,-0.99222,1e-05,1.65061]
[1778114280910,49.48,81101.75,0.0,-0.99227,1e-05,1.64138]
[1778114282451,49.48,81103.89,0.0,-0.99226,1e-05,1.64366]
[1778114287959,49.48,81108.46,0.0,-0.99223,1e-05,1.64851]
[1778114292994,49.48,81106.42,0.0,-0.99225,1e-05,1.64634]
[1778114298030,49.48,81107.42,0.0,-0.99224,1e-05,1.64741]
[1778114302593,49.48,81102.26,0.0,-0.99227,1e-05,1.64193]
[1778114306086,49.48,81108.66,0.0,-0.99223,1e-05,1.64873]
[1778114311121,49.48,81103.03,0.0,-0.99227,1e-05,1.64154]
[1778114312663,49.48,81102.03,0.0,-0.99228,1e-05,1.64048]
[1778114318170,49.48,81099.56,0.0,-0.99229,1e-05,1.63786]
[1778114323205,49.48,81104.35,0.0,-0.99226,1e-05,1.64294]
[1778114325224,49.48,81106.62,0.0,-0.99225,1e-05,1.64535]
[1778114328245,49.48,81101.27,0.0,-0.99228,1e-05,1.63967]
[1778114331268,49.48,81096.66,0.0,-0.99231,1e-05,1.63479]
[1778114337308,49.48,81096.93,0.0,-0.9923,1e-05,1.63508]
[1778114342349,49.48,81098.19,0.0,-0.9923,1e-05,1.63641]
[1778114346371,49.48,81103.59,0.0,-0.99227,1e-05,1.64213]
[1778114348385,49.48,81102.12,0.0,-0.99228,1e-05,1.64057]
[1778114350399,49.48,81100.48,0.0,-0.99228,1e-05,1.63884]
[1778114356448,49.48,81099.65,0.0,-0.99229,1e-05,1.63796]
[1778114361483,49.48,81100.67,0.0,-0.99228,1e-05,1.63904]
[1778114366518,49.48,81100.16,0.0,-0.99229,1e-05,1.6385]
[1778114371553,49.48,81101.43,0.0,-0.99228,1e-05,1.63864]
[1778114375581,49.48,81089.77,0.0,-0.99235,1e-05,1.62632]
[1778114376588,49.48,81088.1,0.0,-0.99236,1e-05,1.62457]
[1778114379609,49.48,81097.98,0.0,-0.9923,1e-05,1.63499]
[1778114380616,49.48,81102.48,0.0,-0.99228,1e-05,1.63975]
[1778114381623,49.48,81102.75,0.0,-0.99228,1e-05,1.64004]
[1778114386658,49.48,81104.2,0.0,-0.99227,1e-05,1.64158]
[1778114389732,49.48,81108.29,0.0,-0.99225,1e-05,1.64592]
[1778114394768,49.48,81111.91,0.0,-0.99223,1e-05,1.64978]
[1778114399803,49.48,81112.07,0.0,-0.99223,1e-05,1.64995]
[1778114403838,49.48,81115.74,0.0,-0.9922,1e-05,1.65386]
[1778114406852,49.48,81105.69,0.0,-0.99226,1e-05,1.64316]
[1778114407859,49.48,81095.79,0.0,-0.99232,1e-05,1.63267]
[1778114408878,49.48,81095.27,0.0,-0.99232,1e-05,1.63212]
[1778114410892,49.48,81089.29,0.0,-0.99235,1e-05,1.62582]
[1778114411898,49.48,81087.39,0.0,-0.99236,1e-05,1.62382]
[1778114413380,49.48,81098.23,0.0,-0.9923,1e-05,1.63525]
[1778114413913,49.48,81098.23,0.0,-0.9923,1e-05,1.63525]
[1778114415926,49.48,81087.66,0.0,-0.99236,1e-05,1.6241]
[1778114416932,49.48,81084.09,0.0,-0.99238,1e-05,1.62035]
[1778114418947,49.48,81080.14,0.0,-0.9924,1e-05,1.61621]
[1778114420962,49.48,81076.3,0.0,-0.99242,1e-05,1.61219]
[1778114423449,49.48,81070.82,0.0,-0.99245,1e-05,1.60647]
[1778114425996,49.48,81069.24,0.0,-0.99246,1e-05,1.60482]
[1778114429018,49.48,81073.95,0.0,-0.99244,1e-05,1.60974]
[1778114435065,49.48,81075.57,0.0,-0.99243,1e-05,1.61024]
[1778114437082,49.48,81085.94,0.0,-0.99238,1e-05,1.6211]
[1778114438085,49.48,81087.91,0.0,-0.99237,1e-05,1.62317]
[1778114442113,49.48,81082.18,0.0,-0.9924,1e-05,1.61716]
[1778114443591,49.48,81073.69,0.0,-0.99244,1e-05,1.60828]
[1778114444127,49.48,81073.69,0.0,-0.99244,1e-05,1.60828]
[1778114448156,49.48,81069.13,0.0,-0.99247,1e-05,1.60353]
[1778114449162,49.48,81063.53,0.0,-0.9925,1e-05,1.5977]
[1778114450170,49.48,81061.26,0.0,-0.99251,1e-05,1.59535]
[1778114455204,49.48,81053.74,0.0,-0.99255,1e-05,1.58757]
[1778114457219,49.48,81050.65,0.0,-0.99257,1e-05,1.58438]
[1778114459233,49.48,81044.63,0.0,-0.9926,1e-05,1.57819]
[1778114464268,49.48,81044.16,0.0,-0.9926,1e-05,1.5777]
[1778114465275,49.48,81049.74,0.0,-0.99257,1e-05,1.58344]
[1778114466282,49.48,81053.42,0.0,-0.99255,1e-05,1.58724]
[1778114468296,49.48,81055.99,0.0,-0.99254,1e-05,1.58989]
[1778114470310,49.48,81063.17,0.0,-0.9925,1e-05,1.59733]
[1778114473811,49.48,81074.19,0.0,-0.99244,1e-05,1.6088]
[1778114475345,49.48,81078.85,0.0,-0.99241,1e-05,1.61367]
[1778114477359,49.48,81081.0,0.0,-0.9924,1e-05,1.61592]
[1778114483401,49.48,81081.01,0.0,-0.9924,1e-05,1.61593]
[1778114488436,49.48,81081.6,0.0,-0.9924,1e-05,1.61655]
[1778114493470,49.48,81081.56,0.0,-0.99241,1e-05,1.61532]
[1778114498506,49.48,81080.44,0.0,-0.99241,1e-05,1.61415]
[1778114502536,49.48,81086.52,0.0,-0.99238,1e-05,1.62052]
[1778114504557,49.48,81087.19,0.0,-0.99237,1e-05,1.62122]
[1778114506565,49.48,81076.57,0.0,-0.99243,1e-05,1.6101]
[1778114507573,49.48,81072.73,0.0,-0.99245,1e-05,1.60609]
[1778114509587,49.48,81065.04,0.0,-0.9925,1e-05,1.59809]
[1778114514622,49.48,81064.58,0.0,-0.9925,1e-05,1.59761]
[1778114517644,49.48,81057.83,0.0,-0.99253,1e-05,1.59062]
[1778114519657,49.48,81051.04,0.0,-0.99257,1e-05,1.58361]
[1778114521671,49.48,81046.94,0.0,-0.99259,1e-05,1.57939]
[1778114525701,49.48,81039.56,0.0,-0.99263,1e-05,1.57182]
[1778114527715,49.48,81034.77,0.0,-0.99266,1e-05,1.56692]
[1778114529728,49.48,81040.34,0.0,-0.99263,1e-05,1.57262]
[1778114530738,49.48,81042.11,0.0,-0.99262,1e-05,1.57443]
[1778114533760,49.48,81048.42,0.0,-0.99259,1e-05,1.58091]
[1778114538794,49.48,81046.75,0.0,-0.99259,1e-05,1.57919]
[1778114543830,49.48,81043.59,0.0,-0.99261,1e-05,1.57595]
[1778114545843,49.48,81035.4,0.0,-0.99266,1e-05,1.56756]
[1778114550878,49.48,81038.68,0.0,-0.99264,1e-05,1.57092]
[1778114556921,49.48,81033.79,0.0,-0.99267,1e-05,1.56475]
[1778114561956,49.48,81029.65,0.0,-0.99269,1e-05,1.56053]
[1778114566992,49.48,81027.82,0.0,-0.9927,1e-05,1.55867]
[1778114572026,49.48,81028.84,0.0,-0.9927,1e-05,1.55971]
[1778114577063,49.48,81028.89,0.0,-0.9927,1e-05,1.55976]
[1778114582097,49.48,81030.06,0.0,-0.99269,1e-05,1.56095]
[1778114587132,49.48,81029.68,0.0,-0.99269,1e-05,1.56056]
[1778114592169,49.48,81030.11,0.0,-0.99269,1e-05,1.561]
[1778114597204,49.48,81029.57,0.0,-0.99269,1e-05,1.56045]
[1778114602239,49.48,81031.89,0.0,-0.99268,1e-05,1.56282]
[1778114607274,49.48,81027.38,0.0,-0.9927,1e-05,1.55822]
[1778114608281,49.48,81021.92,0.0,-0.99273,1e-05,1.55268]
[1778114609288,49.48,81018.79,0.0,-0.99275,1e-05,1.54951]
[1778114614801,49.48,81020.44,0.0,-0.99275,1e-05,1.55002]
[1778114620365,49.48,81026.3,0.0,-0.99271,1e-05,1.55597]
[1778114625401,49.48,81028.91,0.0,-0.9927,1e-05,1.55862]
[1778114627414,49.48,81035.69,0.0,-0.99266,1e-05,1.56553]
[1778114628421,49.48,81029.21,0.0,-0.9927,1e-05,1.55892]
[1778114629429,49.48,81024.28,0.0,-0.99272,1e-05,1.55392]
[1778114630435,49.48,81024.69,0.0,-0.99272,1e-05,1.55433]
[1778114635470,49.48,81025.71,0.0,-0.99272,1e-05,1.55537]
[1778114640505,49.48,81026.55,0.0,-0.99271,1e-05,1.55622]
[1778114643527,49.48,81019.1,0.0,-0.99275,1e-05,1.54867]
[1778114645012,49.48,81012.5,0.0,-0.99279,1e-05,1.542]
[1778114650576,49.48,81010.55,0.0,-0.9928,1e-05,1.54003]
[1778114656620,49.48,81008.48,0.0,-0.99281,1e-05,1.53795]
[1778114657627,49.48,81003.35,0.0,-0.99283,1e-05,1.53279]
[1778114659643,49.48,81004.54,0.0,-0.99283,1e-05,1.53399]
[1778114664686,49.48,80994.15,0.0,-0.99288,1e-05,1.52359]
[1778114665686,49.48,80980.71,0.0,-0.99295,1e-05,1.51021]
[1778114666693,49.48,80979.81,0.0,-0.99296,1e-05,1.50932]
[1778114667647,49.48,80979.81,0.0,-0.99296,1e-05,1.50932]
[1778114667721,49.48,80992.85,0.0,-0.99289,1e-05,1.52229]
[1778114668708,49.48,80993.42,0.0,-0.99289,1e-05,1.52286]
[1778114669714,49.48,81012.75,0.0,-0.99279,1e-05,1.54225]
[1778114670722,49.48,81018.06,0.0,-0.99276,1e-05,1.54761]
[1778114671728,49.48,81023.19,0.0,-0.99274,1e-05,1.55165]
[1778114674749,49.48,81015.46,0.0,-0.99278,1e-05,1.54383]
[1778114675757,49.48,81008.55,0.0,-0.99281,1e-05,1.53687]
[1778114676763,49.48,81009.37,0.0,-0.99281,1e-05,1.5377]
[1778114678777,49.48,81012.75,0.0,-0.99279,1e-05,1.5411]
[1778114682806,49.48,81006.53,0.0,-0.99282,1e-05,1.53484]
[1778114683812,49.48,81005.29,0.0,-0.99283,1e-05,1.5336]
[1778114688847,49.48,81005.13,0.0,-0.99283,1e-05,1.53343]
[1778114693882,49.48,81004.47,0.0,-0.99283,1e-05,1.53277]
[1778114695897,49.48,81013.59,0.0,-0.99279,1e-05,1.54195]
[1778114697910,49.48,81020.17,0.0,-0.99275,1e-05,1.54859]
[1778114698916,49.48,81020.77,0.0,-0.99275,1e-05,1.5492]
[1778114703952,49.48,81016.22,0.0,-0.99277,1e-05,1.5446]
[1778114707123,49.48,81016.04,0.0,-0.99277,1e-05,1.54442]
[1778114708987,49.48,81007.09,0.0,-0.99282,1e-05,1.5354]
[1778114712011,49.48,81000.74,0.0,-0.99285,1e-05,1.52903]
[1778114713015,49.48,80998.35,0.0,-0.99287,1e-05,1.52664]
[1778114715029,49.48,81003.59,0.0,-0.99284,1e-05,1.53189]
[1778114720064,49.48,81005.19,0.0,-0.99283,1e-05,1.53349]
[1778114725099,49.48,81010.41,0.0,-0.9928,1e-05,1.53874]
[1778114729127,49.48,81012.89,0.0,-0.99279,1e-05,1.54124]
[1778114731141,49.48,81021.36,0.0,-0.99275,1e-05,1.54864]
[1778114732148,49.48,81031.06,0.0,-0.9927,1e-05,1.55849]
[1778114733155,49.48,81035.67,0.0,-0.99267,1e-05,1.56318]
[1778114736178,49.48,81039.15,0.0,-0.99266,1e-05,1.56673]
[1778114737186,49.48,81046.06,0.0,-0.99262,1e-05,1.57381]
[1778114738192,49.48,81058.67,0.0,-0.99255,1e-05,1.58678]
[1778114739201,49.48,81063.82,0.0,-0.99252,1e-05,1.59211]
[1778114740214,49.48,81072.77,0.0,-0.99248,1e-05,1.6014]
[1778114741213,49.48,81077.49,0.0,-0.99245,1e-05,1.60631]
[1778114743228,49.48,81081.49,0.0,-0.99243,1e-05,1.61049]
[1778114744234,49.48,81074.99,0.0,-0.99246,1e-05,1.60371]
[1778114745241,49.48,81068.95,0.0,-0.9925,1e-05,1.59743]
[1778114746249,49.48,81068.95,0.0,-0.9925,1e-05,1.59743]
[1778114749269,49.48,81064.16,0.0,-0.99252,1e-05,1.59246]
[1778114754304,49.48,81062.2,0.0,-0.99253,1e-05,1.59043]
[1778114758332,49.48,81054.9,0.0,-0.99257,1e-05,1.5829]
[1778114759344,49.48,81054.96,0.0,-0.99257,1e-05,1.58296]
[1778114764375,49.48,81053.81,0.0,-0.99258,1e-05,1.58177]
[1778114765879,49.48,81044.87,0.0,-0.99263,1e-05,1.57259]
[1778114766389,49.48,81044.87,0.0,-0.99263,1e-05,1.57259]
[1778114767396,49.48,81042.24,0.0,-0.99264,1e-05,1.56989]
[1778114771428,49.48,81036.93,0.0,-0.99267,1e-05,1.56447]
[1778114774445,49.48,81029.88,0.0,-0.99271,1e-05,1.55729]
[1778114775962,49.48,81019.44,0.0,-0.99276,1e-05,1.5467]
[1778114776459,49.48,81019.44,0.0,-0.99276,1e-05,1.5467]
[1778114779480,49.48,81001.99,0.0,-0.99285,1e-05,1.52914]
[1778114781110,49.48,81001.99,0.0,-0.99285,1e-05,1.52914]
[1778114781140,49.48,80999.78,0.0,-0.99286,1e-05,1.52693]
[1778114785336,49.48,81002.18,0.0,-0.99285,1e-05,1.52933]
[1778114789550,49.48,81002.95,0.0,-0.99285,1e-05,1.5301]
[1778114791565,49.48,80998.58,0.0,-0.99288,1e-05,1.52459]
[1778114792794,49.48,80998.58,0.0,-0.99288,1e-05,1.52459]
[1778114792833,49.48,80987.57,0.0,-0.99293,1e-05,1.51362]
[1778114793580,49.48,80987.57,0.0,-0.99293,1e-05,1.51362]
[1778114794586,49.48,80983.51,0.0,-0.99295,1e-05,1.50959]
[1778114796102,49.48,80997.16,0.0,-0.99288,1e-05,1.52317]
[1778114797607,49.48,80997.8,0.0,-0.99288,1e-05,1.52381]
[1778114802642,49.48,80999.94,0.0,-0.99287,1e-05,1.52594]
[1778114804486,49.48,81000.63,0.0,-0.99286,1e-05,1.52664]
[1778114805473,49.48,81000.24,0.0,-0.99287,1e-05,1.52624]
[1778114811709,49.48,80999.52,0.0,-0.99287,1e-05,1.52552]
[1778114812717,49.48,80994.2,0.0,-0.9929,1e-05,1.52021]
[1778114813723,49.48,80996.23,0.0,-0.99289,1e-05,1.52224]
[1778114815738,49.48,81000.01,0.0,-0.99287,1e-05,1.52601]
[1778114816744,49.48,81005.65,0.0,-0.99284,1e-05,1.53166]
[1778114817751,49.48,81008.25,0.0,-0.99282,1e-05,1.53427]
[1778114821795,49.48,81001.29,0.0,-0.99286,1e-05,1.5273]
[1778114822792,49.48,80987.97,0.0,-0.99293,1e-05,1.51401]
[1778114827822,49.48,80993.72,0.0,-0.9929,1e-05,1.51974]
[1778114829840,49.48,80996.32,0.0,-0.99289,1e-05,1.52233]
[1778114834871,49.48,80995.37,0.0,-0.99289,1e-05,1.52138]
[1778114836890,49.48,81001.59,0.0,-0.99286,1e-05,1.5276]
[1778114837897,49.48,81010.34,0.0,-0.99281,1e-05,1.53637]
[1778114838901,49.48,81014.82,0.0,-0.99279,1e-05,1.54088]
[1778114839909,49.48,81025.1,0.0,-0.99274,1e-05,1.55128]
[1778114840915,49.48,81026.23,0.0,-0.99273,1e-05,1.55242]
[1778114841922,49.48,81031.49,0.0,-0.9927,1e-05,1.55776]
[1778114842928,49.48,81048.98,0.0,-0.99261,1e-05,1.57564]
[1778114843936,49.48,81048.52,0.0,-0.99261,1e-05,1.57516]
[1778114848971,49.48,81049.81,0.0,-0.9926,1e-05,1.57649]
[1778114854006,49.48,81047.91,0.0,-0.99262,1e-05,1.57337]
[1778114859041,49.48,81044.76,0.0,-0.99264,1e-05,1.57014]
[1778114864285,49.48,81041.45,0.0,-0.99265,1e-05,1.56676]
[1778114864078,49.48,81041.31,0.0,-0.99266,1e-05,1.56661]
[1778114869112,49.48,81038.19,0.0,-0.99267,1e-05,1.56343]
[1778114870120,49.48,81045.37,0.0,-0.99263,1e-05,1.57077]
[1778114872133,49.48,81046.03,0.0,-0.99263,1e-05,1.57144]
[1778114877168,49.48,81046.21,0.0,-0.99263,1e-05,1.57163]
[1778114882203,49.48,81047.78,0.0,-0.99262,1e-05,1.57323]
[1778114887239,49.48,81055.79,0.0,-0.99258,1e-05,1.58147]
[1778114889252,49.48,81057.8,0.0,-0.99257,1e-05,1.58354]
[1778114894288,49.48,81062.11,0.0,-0.99254,1e-05,1.58799]
[1778114896302,49.48,81066.49,0.0,-0.99252,1e-05,1.59252]
[1778114901336,49.48,81065.03,0.0,-0.99253,1e-05,1.591]
[1778114906880,49.48,81065.55,0.0,-0.99253,1e-05,1.59154]
[1778114908385,49.48,81073.02,0.0,-0.99248,1e-05,1.59929]
[1778114909393,49.48,81079.52,0.0,-0.99245,1e-05,1.60606]
[1778114910399,49.48,81083.66,0.0,-0.99243,1e-05,1.61038]
[1778114914427,49.48,81089.15,0.0,-0.9924,1e-05,1.61494]
[1778114916949,49.48,81100.61,0.0,-0.99234,1e-05,1.62698]
[1778114918456,49.48,81107.87,0.0,-0.9923,1e-05,1.63465]
[1778114919464,49.48,81112.62,0.0,-0.99227,1e-05,1.63968]
[1778114921485,49.48,81118.68,0.0,-0.99224,1e-05,1.64612]
[1778114922486,49.48,81125.16,0.0,-0.9922,1e-05,1.65302]
[1778114923494,49.48,81128.15,0.0,-0.99219,1e-05,1.65622]
[1778114925507,49.48,81115.69,0.0,-0.99226,1e-05,1.64294]
[1778114927019,49.48,81110.54,0.0,-0.99228,1e-05,1.63747]
[1778114927521,49.48,81110.54,0.0,-0.99228,1e-05,1.63747]
[1778114932557,49.48,81109.53,0.0,-0.99229,1e-05,1.6364]
[1778114935577,49.48,81104.61,0.0,-0.99232,1e-05,1.6312]
[1778114940612,49.48,81102.81,0.0,-0.99233,1e-05,1.6293]
[1778114944668,49.48,81097.51,0.0,-0.99236,1e-05,1.62371]
[1778114950704,49.48,81093.84,0.0,-0.99238,1e-05,1.61986]
[1778114953725,49.48,81083.06,0.0,-0.99244,1e-05,1.60857]
[1778114954732,49.48,81077.65,0.0,-0.99246,1e-05,1.60292]
[1778114959767,49.48,81084.66,0.0,-0.99243,1e-05,1.61024]
[1778114962791,49.48,81089.41,0.0,-0.9924,1e-05,1.61521]
[1778114964802,49.48,81095.77,0.0,-0.99237,1e-05,1.62188]
[1778114969837,49.48,81095.75,0.0,-0.99237,1e-05,1.62186]
[1778114972858,49.48,81101.21,0.0,-0.99234,1e-05,1.62641]
[1778114977893,49.48,81101.83,0.0,-0.99234,1e-05,1.62707]
[1778114981921,49.48,81107.13,0.0,-0.99231,1e-05,1.63266]
[1778114986956,49.48,81108.67,0.0,-0.9923,1e-05,1.63429]
[1778114990983,49.48,81096.13,0.0,-0.99237,1e-05,1.62107]
[1778114997026,49.48,81096.64,0.0,-0.99237,1e-05,1.6216]
[1778115002062,49.48,81096.07,0.0,-0.99237,1e-05,1.621]
[1778115007097,49.48,81096.03,0.0,-0.99237,1e-05,1.62096]
[1778115012131,49.48,81091.54,0.0,-0.99239,1e-05,1.61625]
[1778115016159,49.48,81098.28,0.0,-0.99236,1e-05,1.62333]
[1778115021195,49.48,81093.43,0.0,-0.99238,1e-05,1.61823]
[1778115026230,49.48,81089.39,0.0,-0.99241,1e-05,1.614]
[1778115032272,49.48,81092.53,0.0,-0.99239,1e-05,1.6161]
[1778115038316,49.48,81093.44,0.0,-0.99239,1e-05,1.61705]
[1778115042343,49.48,81098.57,0.0,-0.99236,1e-05,1.62244]
[1778115044359,49.48,81090.79,0.0,-0.9924,1e-05,1.61427]
[1778115045365,49.48,81084.63,0.0,-0.99244,1e-05,1.60783]
[1778115046371,49.48,81084.67,0.0,-0.99244,1e-05,1.60787]
[1778115051406,49.48,81082.46,0.0,-0.99245,1e-05,1.60557]
[1778115056442,49.48,81066.6,0.0,-0.99254,1e-05,1.5891]
[1778115057449,49.48,81064.77,0.0,-0.99255,1e-05,1.5872]
[1778115062486,49.48,81066.94,0.0,-0.99253,1e-05,1.58945]
[1778115066513,49.48,81073.79,0.0,-0.9925,1e-05,1.59654]
[1778115069533,49.48,81075.22,0.0,-0.99249,1e-05,1.59803]
[1778115074566,49.48,81077.62,0.0,-0.99248,1e-05,1.60052]
[1778115079603,49.48,81080.78,0.0,-0.99246,1e-05,1.60381]
[1778115084637,49.48,81078.73,0.0,-0.99247,1e-05,1.60168]
[1778115085647,49.48,81073.1,0.0,-0.9925,1e-05,1.59583]
[1778115086653,49.48,81066.98,0.0,-0.99253,1e-05,1.58949]
[1778115089675,49.48,81061.64,0.0,-0.99256,1e-05,1.58397]
[1778115092695,49.48,81056.26,0.0,-0.9926,1e-05,1.57726]
[1778115098230,49.48,81065.53,0.0,-0.99255,1e-05,1.58681]
[1778115099746,49.48,81070.44,0.0,-0.99252,1e-05,1.59189]
[1778115100752,49.48,81056.43,0.0,-0.9926,1e-05,1.57743]
[1778115105786,49.48,81057.4,0.0,-0.99259,1e-05,1.57843]
[1778115111829,49.48,81055.21,0.0,-0.9926,1e-05,1.57618]
[1778115116865,49.48,81052.5,0.0,-0.99262,1e-05,1.5734]
[1778115121899,49.48,81052.83,0.0,-0.99262,1e-05,1.57374]
[1778115126934,49.48,81050.53,0.0,-0.99263,1e-05,1.57138]
[1778115131972,49.48,81051.05,0.0,-0.99262,1e-05,1.57191]
[1778115137006,49.48,81050.23,0.0,-0.99263,1e-05,1.57107]
[1778115142040,49.48,81058.43,0.0,-0.99259,1e-05,1.57949]
[1778115143046,49.48,81063.84,0.0,-0.99256,1e-05,1.58507]
[1778115144057,49.48,81068.88,0.0,-0.99253,1e-05,1.59028]
[1778115145062,49.48,81071.19,0.0,-0.99252,1e-05,1.59267]
[1778115146069,49.48,81064.09,0.0,-0.99255,1e-05,1.58533]
[1778115147077,49.48,81059.24,0.0,-0.99258,1e-05,1.58033]
[1778115152111,49.48,81061.39,0.0,-0.99257,1e-05,1.58137]
[1778115157146,49.48,81061.65,0.0,-0.99257,1e-05,1.58163]
[1778115160170,49.48,81056.48,0.0,-0.9926,1e-05,1.57631]
[1778115162183,49.48,81046.79,0.0,-0.99265,1e-05,1.56638]
[1778115163190,49.48,81039.57,0.0,-0.99269,1e-05,1.55902]
[1778115168225,49.48,81039.94,0.0,-0.99269,1e-05,1.5594]
[1778115173260,49.48,81036.79,0.0,-0.99271,1e-05,1.55619]
[1778115178295,49.48,81034.11,0.0,-0.99272,1e-05,1.55347]
[1778115180309,49.48,81028.69,0.0,-0.99275,1e-05,1.54797]
[1778115182323,49.48,81035.94,0.0,-0.99271,1e-05,1.55533]
[1778115183331,49.48,81033.1,0.0,-0.99273,1e-05,1.55244]
[1778115188365,49.48,81038.1,0.0,-0.9927,1e-05,1.55752]
[1778115191488,49.48,81038.04,0.0,-0.9927,1e-05,1.55746]
[1778115191584,49.48,81046.18,0.0,-0.99266,1e-05,1.56576]
[1778115193400,49.48,81051.46,0.0,-0.99263,1e-05,1.57116]
[1778115194407,49.48,81049.89,0.0,-0.99264,1e-05,1.56956]
[1778115195005,49.48,81049.89,0.0,-0.99264,1e-05,1.56956]
[1778115200449,49.48,81052.82,0.0,-0.99262,1e-05,1.57256]
[1778115205484,49.48,81052.82,0.0,-0.99262,1e-05,1.57256]
[1778115210519,49.48,81051.91,0.0,-0.99263,1e-05,1.57163]
[1778115214551,49.48,81057.18,0.0,-0.9926,1e-05,1.57586]
[1778115219591,49.48,81055.92,0.0,-0.99261,1e-05,1.57457]
[1778115224618,49.48,81056.57,0.0,-0.99261,1e-05,1.57524]
[1778115229653,49.48,81054.17,0.0,-0.99262,1e-05,1.57277]
[1778115234689,49.48,81055.26,0.0,-0.99261,1e-05,1.57389]
[1778115236704,49.48,81059.3,0.0,-0.99259,1e-05,1.57804]
[1778115241739,49.48,81056.64,0.0,-0.99261,1e-05,1.57531]
[1778115243752,49.48,81053.73,0.0,-0.99262,1e-05,1.57232]
[1778115249291,49.48,81050.52,0.0,-0.99264,1e-05,1.56903]
[1778115250803,49.48,81038.93,0.0,-0.9927,1e-05,1.55721]
[1778115251809,49.48,81038.86,0.0,-0.9927,1e-05,1.55713]
[1778115255837,49.48,81037.3,0.0,-0.99271,1e-05,1.55555]
[1778115259361,49.48,81044.4,0.0,-0.99267,1e-05,1.56278]
[1778115260872,49.48,81045.03,0.0,-0.99267,1e-05,1.56342]
[1778115265907,49.48,81044.46,0.0,-0.99267,1e-05,1.56284]
[1778115270942,49.48,81044.27,0.0,-0.99267,1e-05,1.56265]
[1778115275980,49.48,81047.43,0.0,-0.99266,1e-05,1.56471]
[1778115281014,49.48,81047.06,0.0,-0.99266,1e-05,1.56433]
[1778115283029,49.48,81039.72,0.0,-0.9927,1e-05,1.55685]
[1778115284035,49.48,81036.16,0.0,-0.99272,1e-05,1.55323]
[1778115289570,49.48,81033.19,0.0,-0.99274,1e-05,1.55022]
[1778115291084,49.48,81026.75,0.0,-0.99277,1e-05,1.5437]
[1778115292091,49.48,81019.22,0.0,-0.99281,1e-05,1.53611]
[1778115293100,49.48,81021.96,0.0,-0.99279,1e-05,1.53887]
[1778115296119,49.48,81022.61,0.0,-0.99279,1e-05,1.53952]
[1778115301154,49.48,81021.94,0.0,-0.9928,1e-05,1.53885]
[1778115304175,49.48,81016.16,0.0,-0.99283,1e-05,1.53303]
[1778115309711,49.48,81022.45,0.0,-0.99279,1e-05,1.53936]
[1778115314246,49.48,81028.37,0.0,-0.99276,1e-05,1.54534]
[1778115319281,49.48,81029.94,0.0,-0.99275,1e-05,1.54693]
[1778115324319,49.48,81030.48,0.0,-0.99275,1e-05,1.54747]
[1778115326333,49.48,81042.2,0.0,-0.99269,1e-05,1.55937]
[1778115331368,49.48,81043.07,0.0,-0.99269,1e-05,1.5591]
[1778115336403,49.48,81046.0,0.0,-0.99267,1e-05,1.56208]
[1778115339424,49.48,81047.64,0.0,-0.99266,1e-05,1.56376]
[1778115341438,49.48,81054.68,0.0,-0.99263,1e-05,1.57096]
[1778115342445,49.48,81056.25,0.0,-0.99262,1e-05,1.57257]
[1778115344460,49.48,81064.92,0.0,-0.99257,1e-05,1.58148]
[1778115346473,49.48,81070.7,0.0,-0.99254,1e-05,1.58744]
[1778115347480,49.48,81077.72,0.0,-0.9925,1e-05,1.59471]
[1778115351508,49.48,81084.29,0.0,-0.99247,1e-05,1.60154]
[1778115352524,49.48,81085.93,0.0,-0.99246,1e-05,1.60325]
[1778115354529,49.48,81091.47,0.0,-0.99243,1e-05,1.60903]
[1778115359564,49.48,81093.27,0.0,-0.99242,1e-05,1.61091]
[1778115364600,49.48,81095.25,0.0,-0.99241,1e-05,1.61299]
[1778115369641,49.48,81094.93,0.0,-0.99241,1e-05,1.61265]
[1778115374672,49.48,81095.31,0.0,-0.99241,1e-05,1.61305]
[1778115379707,49.48,81090.95,0.0,-0.99243,1e-05,1.60849]
[1778115381721,49.48,81084.37,0.0,-0.99247,1e-05,1.60163]
[1778115383736,49.48,81085.9,0.0,-0.99246,1e-05,1.60322]
[1778115388770,49.48,81085.18,0.0,-0.99246,1e-05,1.60247]
[1778115392798,49.48,81090.98,0.0,-0.99244,1e-05,1.60733]
[1778115397833,49.48,81080.06,0.0,-0.9925,1e-05,1.59596]
[1778115398840,49.48,81071.59,0.0,-0.99254,1e-05,1.58719]
[1778115399848,49.48,81070.7,0.0,-0.99255,1e-05,1.58627]
[1778115404883,49.48,81063.35,0.0,-0.99259,1e-05,1.57869]
[1778115410421,49.48,81061.15,0.0,-0.9926,1e-05,1.57643]
[1778115416967,49.48,81060.71,0.0,-0.9926,1e-05,1.57597]
[1778115422001,49.48,81061.27,0.0,-0.9926,1e-05,1.57655]
[1778115427036,49.48,81057.56,0.0,-0.99262,1e-05,1.57274]
[1778115429049,49.48,81065.58,0.0,-0.99257,1e-05,1.58099]
[1778115434085,49.48,81069.27,0.0,-0.99255,1e-05,1.58479]
[1778115438115,49.48,81072.74,0.0,-0.99253,1e-05,1.58838]
[1778115443148,49.48,81074.76,0.0,-0.99252,1e-05,1.59047]
[1778115448183,49.48,81076.87,0.0,-0.99251,1e-05,1.59265]
[1778115453219,49.48,81080.63,0.0,-0.9925,1e-05,1.59537]
[1778115458254,49.48,81083.52,0.0,-0.99248,1e-05,1.59837]
[1778115464295,49.48,81082.97,0.0,-0.99248,1e-05,1.5978]
[1778115470847,49.48,81085.53,0.0,-0.99247,1e-05,1.60046]
[1778115478393,49.48,81086.63,0.0,-0.99246,1e-05,1.60161]
[1778115480916,49.48,81078.41,0.0,-0.99251,1e-05,1.59307]
[1778115487484,49.48,81077.34,0.0,-0.99252,1e-05,1.59196]
[1778115489475,49.48,81063.63,0.0,-0.99259,1e-05,1.5778]
[1778115490987,49.48,81061.36,0.0,-0.9926,1e-05,1.57547]
[1778115493503,49.48,81062.51,0.0,-0.9926,1e-05,1.57665]
[1778115496523,49.48,81056.63,0.0,-0.99263,1e-05,1.57062]
[1778115501559,49.48,81056.65,0.0,-0.99263,1e-05,1.57064]
[1778115506593,49.48,81060.98,0.0,-0.9926,1e-05,1.57508]
[1778115511630,49.48,81063.89,0.0,-0.99259,1e-05,1.5769]
[1778115516665,49.48,81062.65,0.0,-0.9926,1e-05,1.57562]
[1778115518680,49.48,81060.63,0.0,-0.99261,1e-05,1.57355]
[1778115522708,49.48,81048.57,0.0,-0.99268,1e-05,1.56121]
[1778115523715,49.48,81044.52,0.0,-0.9927,1e-05,1.55708]
[1778115528750,49.48,81044.64,0.0,-0.9927,1e-05,1.55721]
[1778115529757,49.48,81035.61,0.0,-0.99274,1e-05,1.54804]
[1778115530764,49.48,81032.2,0.0,-0.99276,1e-05,1.54459]
[1778115533796,49.48,81029.23,0.0,-0.99278,1e-05,1.54159]
[1778115534794,49.48,81019.22,0.0,-0.99283,1e-05,1.53151]
[1778115536808,49.48,81032.04,0.0,-0.99276,1e-05,1.54443]
[1778115537815,49.48,81033.94,0.0,-0.99275,1e-05,1.54635]
[1778115542850,49.48,81021.5,0.0,-0.99282,1e-05,1.5338]
[1778115543859,49.48,81018.24,0.0,-0.99284,1e-05,1.53053]
[1778115545877,49.48,81009.96,0.0,-0.99288,1e-05,1.52224]
[1778115547892,49.48,81007.22,0.0,-0.99289,1e-05,1.51951]
[1778115551919,49.48,81000.95,0.0,-0.99293,1e-05,1.51326]
[1778115555049,49.48,80999.46,0.0,-0.99293,1e-05,1.51178]
[1778115556955,49.48,81013.91,0.0,-0.99286,1e-05,1.52619]
[1778115558969,49.48,81014.5,0.0,-0.99285,1e-05,1.52678]
[1778115564004,49.48,81015.16,0.0,-0.99285,1e-05,1.52744]
[1778115565012,49.48,81017.46,0.0,-0.99284,1e-05,1.52975]
[1778115567124,49.48,81017.64,0.0,-0.99284,1e-05,1.52993]
[1778115573068,49.48,81020.57,0.0,-0.99283,1e-05,1.53172]
[1778115578103,49.48,81020.36,0.0,-0.99283,1e-05,1.53151]
[1778115583138,49.48,81022.94,0.0,-0.99282,1e-05,1.5341]
[1778115588173,49.48,81025.71,0.0,-0.9928,1e-05,1.53689]
[1778115594215,49.48,81026.06,0.0,-0.9928,1e-05,1.53724]
[1778115599251,49.48,81025.2,0.0,-0.9928,1e-05,1.53637]
[1778115601761,49.48,81016.23,0.0,-0.99285,1e-05,1.52737]
[1778115604290,49.48,81020.49,0.0,-0.99283,1e-05,1.53164]
[1778115605299,49.48,81025.35,0.0,-0.9928,1e-05,1.53653]
[1778115607311,49.48,81023.51,0.0,-0.99281,1e-05,1.53467]
[1778115609326,49.48,81024.64,0.0,-0.99281,1e-05,1.53581]
[1778115614359,49.48,81025.45,0.0,-0.9928,1e-05,1.53663]
[1778115617382,49.48,81035.68,0.0,-0.99275,1e-05,1.54695]
[1778115618388,49.48,81042.2,0.0,-0.99271,1e-05,1.55356]
[1778115619395,49.48,81043.19,0.0,-0.99271,1e-05,1.55457]
[1778115620402,49.48,81037.7,0.0,-0.99274,1e-05,1.549]
[1778115621904,49.48,81029.42,0.0,-0.99278,1e-05,1.54063]
[1778115622415,49.48,81029.42,0.0,-0.99278,1e-05,1.54063]
[1778115627457,49.48,81024.9,0.0,-0.99281,1e-05,1.53607]
[1778115628463,49.48,81022.72,0.0,-0.99282,1e-05,1.53388]
[1778115630477,49.48,81029.71,0.0,-0.99278,1e-05,1.54092]
[1778115635512,49.48,81031.82,0.0,-0.99277,1e-05,1.54189]
[1778115637526,49.48,81036.72,0.0,-0.99275,1e-05,1.54685]
[1778115642561,49.48,81038.96,0.0,-0.99274,1e-05,1.54912]
[1778115645582,49.48,81029.76,0.0,-0.99279,1e-05,1.53982]
[1778115646603,49.48,81026.64,0.0,-0.9928,1e-05,1.53667]
[1778115647601,49.48,81015.07,0.0,-0.99286,1e-05,1.52506]
[1778115648608,49.48,81005.54,0.0,-0.99291,1e-05,1.51555]
[1778115650623,49.48,81011.8,0.0,-0.99288,1e-05,1.52179]
[1778115653643,49.48,81021.33,0.0,-0.99283,1e-05,1.53133]
[1778115656664,49.48,81013.29,0.0,-0.99287,1e-05,1.52328]
[1778115657671,49.48,81007.59,0.0,-0.9929,1e-05,1.51759]
[1778115659685,49.48,81000.14,0.0,-0.99294,1e-05,1.51018]
[1778115661606,49.48,80998.3,0.0,-0.99295,1e-05,1.50836]
[1778115662185,49.48,80989.71,0.0,-0.99299,1e-05,1.49986]
[1778115662713,49.48,80989.71,0.0,-0.99299,1e-05,1.49986]
[1778115663503,49.48,80989.71,0.0,-0.99299,1e-05,1.49986]
[1778115664214,49.48,80989.74,0.0,-0.99299,1e-05,1.49989]
[1778115664729,49.48,80997.82,0.0,-0.99295,1e-05,1.50788]
[1778115668754,49.48,80991.18,0.0,-0.99299,1e-05,1.50131]
[1778115671775,49.48,80996.38,0.0,-0.99296,1e-05,1.50645]
[1778115674797,49.48,80990.58,0.0,-0.99299,1e-05,1.50072]
[1778115679834,49.48,80991.81,0.0,-0.99298,1e-05,1.50193]
[1778115682853,49.48,80973.75,0.0,-0.99307,1e-05,1.48417]
[1778115685880,49.48,80992.44,0.0,-0.99298,1e-05,1.50255]
[1778115686882,49.48,81002.6,0.0,-0.99293,1e-05,1.51262]
[1778115687893,49.48,81013.91,0.0,-0.99287,1e-05,1.5239]
[1778115688900,49.48,81009.13,0.0,-0.99289,1e-05,1.51913]
[1778115692955,49.48,80998.52,0.0,-0.99295,1e-05,1.50744]
[1778115693943,49.48,80992.42,0.0,-0.99298,1e-05,1.5014]
[1778115694951,49.48,80992.85,0.0,-0.99298,1e-05,1.50183]
[1778115696965,49.48,81000.46,0.0,-0.99294,1e-05,1.50936]
[1778115697972,49.48,81004.26,0.0,-0.99292,1e-05,1.51314]
[1778115699987,49.48,81010.58,0.0,-0.99289,1e-05,1.51943]
[1778115702023,49.48,81019.19,0.0,-0.99285,1e-05,1.52804]
[1778115703010,49.48,81037.1,0.0,-0.99275,1e-05,1.54608]
[1778115704018,49.48,81053.96,0.0,-0.99266,1e-05,1.56321]
[1778115705026,49.48,81055.99,0.0,-0.99265,1e-05,1.56529]
[1778115710061,49.48,81062.54,0.0,-0.99262,1e-05,1.572]
[1778115711068,49.48,81067.87,0.0,-0.99259,1e-05,1.57747]
[1778115712074,49.48,81075.43,0.0,-0.99255,1e-05,1.58526]
[1778115713080,49.48,81080.78,0.0,-0.99252,1e-05,1.5908]
[1778115715096,49.48,81088.72,0.0,-0.99248,1e-05,1.59904]
[1778115716102,49.48,81094.11,0.0,-0.99245,1e-05,1.60465]
[1778115721138,49.48,81091.4,0.0,-0.99246,1e-05,1.60183]
[1778115723336,49.48,81091.26,0.0,-0.99246,1e-05,1.60168]
[1778115727182,49.48,81082.93,0.0,-0.99251,1e-05,1.59303]
[1778115728190,49.48,81074.24,0.0,-0.99255,1e-05,1.58404]
[1778115733224,49.48,81069.12,0.0,-0.99258,1e-05,1.57876]
[1778115738259,49.48,81064.91,0.0,-0.9926,1e-05,1.57443]
[1778115741287,49.48,81071.82,0.0,-0.99257,1e-05,1.58154]
[1778115744303,49.48,81051.42,0.0,-0.99268,1e-05,1.56062]
[1778115745310,49.48,81045.6,0.0,-0.99271,1e-05,1.5547]
[1778115747323,49.48,81050.96,0.0,-0.99268,1e-05,1.56015]
[1778115751351,49.48,81061.28,0.0,-0.99263,1e-05,1.56953]
[1778115755379,49.48,81067.68,0.0,-0.99259,1e-05,1.5761]
[1778115760414,49.48,81074.12,0.0,-0.99256,1e-05,1.58273]
[1778115761421,49.48,81080.4,0.0,-0.99253,1e-05,1.58922]
[1778115766456,49.48,81081.48,0.0,-0.99252,1e-05,1.59034]
[1778115770484,49.48,81076.44,0.0,-0.99255,1e-05,1.58513]
[1778115773005,49.48,81076.33,0.0,-0.99255,1e-05,1.58502]
[1778115778543,49.48,81065.82,0.0,-0.9926,1e-05,1.57419]
[1778115779550,49.48,81062.69,0.0,-0.99262,1e-05,1.57098]
[1778115784585,49.48,81066.64,0.0,-0.9926,1e-05,1.57503]
[1778115789622,49.48,81069.86,0.0,-0.99258,1e-05,1.57834]
[1778115794662,49.48,81065.83,0.0,-0.9926,1e-05,1.5742]
[1778115796673,49.48,81066.54,0.0,-0.9926,1e-05,1.57493]
[1778115798687,49.48,81070.06,0.0,-0.99258,1e-05,1.57855]
[1778115803724,49.48,81067.31,0.0,-0.9926,1e-05,1.57572]
[1778115808757,49.48,81070.44,0.0,-0.99258,1e-05,1.57894]
[1778115813286,49.48,81076.41,0.0,-0.99255,1e-05,1.58392]
[1778115814799,49.48,81081.86,0.0,-0.99252,1e-05,1.58955]
[1778115815807,49.48,81080.83,0.0,-0.99253,1e-05,1.58849]
[1778115818829,49.48,81073.31,0.0,-0.99257,1e-05,1.58072]
[1778115819836,49.48,81071.79,0.0,-0.99258,1e-05,1.57916]
[1778115824872,49.48,81071.43,0.0,-0.99258,1e-05,1.57879]
[1778115825879,49.48,81055.13,0.0,-0.99267,1e-05,1.56208]
[1778115826887,49.48,81046.95,0.0,-0.99271,1e-05,1.55375]
[1778115827893,49.48,81046.6,0.0,-0.99271,1e-05,1.55339]
[1778115832928,49.48,81044.6,0.0,-0.99272,1e-05,1.55136]
[1778115837964,49.48,81042.53,0.0,-0.99273,1e-05,1.54926]
[1778115838982,49.48,81030.61,0.0,-0.9928,1e-05,1.53721]
[1778115839982,49.48,81020.18,0.0,-0.99285,1e-05,1.52674]
[1778115840988,49.48,81031.78,0.0,-0.99279,1e-05,1.53839]
[1778115841995,49.48,81034.57,0.0,-0.99278,1e-05,1.54121]
[1778115843003,49.48,81040.95,0.0,-0.99274,1e-05,1.54766]
[1778115844025,49.48,81047.86,0.0,-0.99271,1e-05,1.55467]
[1778115845023,49.48,81048.0,0.0,-0.99271,1e-05,1.55481]
[1778115846028,49.48,81040.64,0.0,-0.99274,1e-05,1.54734]
[1778115847035,49.48,81039.64,0.0,-0.99275,1e-05,1.54633]
[1778115849054,49.48,81033.34,0.0,-0.99278,1e-05,1.53997]
[1778115850059,49.48,81027.23,0.0,-0.99281,1e-05,1.53381]
[1778115851065,49.48,81030.39,0.0,-0.9928,1e-05,1.53699]
[1778115852073,49.48,81036.5,0.0,-0.99277,1e-05,1.54316]
[1778115853081,49.48,81034.59,0.0,-0.99278,1e-05,1.54123]
[1778115855093,49.48,81026.37,0.0,-0.99282,1e-05,1.53295]
[1778115856099,49.48,81018.19,0.0,-0.99286,1e-05,1.52474]
[1778115857107,49.48,81016.64,0.0,-0.99287,1e-05,1.52319]
[1778115862142,49.48,81014.94,0.0,-0.99288,1e-05,1.5215]
[1778115867177,49.48,81012.98,0.0,-0.99289,1e-05,1.51954]
[1778115869192,49.48,81006.07,0.0,-0.99292,1e-05,1.51266]
[1778115870198,49.48,81000.67,0.0,-0.99295,1e-05,1.5073]
[1778115872212,49.48,80995.55,0.0,-0.99298,1e-05,1.50109]
[1778115873421,49.48,80995.55,0.0,-0.99298,1e-05,1.50109]
[1778115880481,49.48,80989.31,0.0,-0.99302,1e-05,1.49494]
[1778115881066,49.48,80994.05,0.0,-0.99299,1e-05,1.49961]
[1778115883301,49.48,80983.74,0.0,-0.99304,1e-05,1.48946]
[1778115885316,49.48,80977.44,0.0,-0.99308,1e-05,1.48329]
[1778115887328,49.48,80984.99,0.0,-0.99304,1e-05,1.49069]
[1778115888335,49.48,80987.74,0.0,-0.99302,1e-05,1.4934]
[1778115891356,49.48,80993.93,0.0,-0.99299,1e-05,1.4995]
[1778115893370,49.48,80997.26,0.0,-0.99298,1e-05,1.50278]
[1778115897398,49.48,81005.67,0.0,-0.99293,1e-05,1.51112]
[1778115899412,49.48,81011.09,0.0,-0.9929,1e-05,1.51651]
[1778115902434,49.48,80996.31,0.0,-0.99298,1e-05,1.50185]
[1778115903442,49.48,80990.98,0.0,-0.99301,1e-05,1.49659]
[1778115904447,49.48,80989.72,0.0,-0.99301,1e-05,1.49534]
[1778115905454,49.48,80995.45,0.0,-0.99298,1e-05,1.501]
[1778115906465,49.48,80999.89,0.0,-0.99296,1e-05,1.50539]
[1778115910490,49.48,81003.7,0.0,-0.99294,1e-05,1.50916]
[1778115913510,49.48,80997.99,0.0,-0.99297,1e-05,1.50351]
[1778115915524,49.48,80997.19,0.0,-0.99298,1e-05,1.50272]
[1778115920561,49.48,80996.58,0.0,-0.99298,1e-05,1.50211]
[1778115926604,49.48,80995.21,0.0,-0.99299,1e-05,1.50076]
[1778115928617,49.48,81003.78,0.0,-0.99294,1e-05,1.50924]
[1778115929625,49.48,81007.97,0.0,-0.99292,1e-05,1.51341]
[1778115930631,49.48,81009.79,0.0,-0.99291,1e-05,1.51522]
[1778115934155,49.48,81006.24,0.0,-0.99293,1e-05,1.51055]
[1778115936674,49.48,81004.76,0.0,-0.99294,1e-05,1.50908]
[1778115941710,49.48,81000.71,0.0,-0.99296,1e-05,1.50506]
[1778115946743,49.48,80995.17,0.0,-0.99299,1e-05,1.49959]
[1778115947750,49.48,80992.76,0.0,-0.993,1e-05,1.49721]
[1778115952785,49.48,80989.4,0.0,-0.99302,1e-05,1.4939]
[1778115957820,49.48,80988.69,0.0,-0.99302,1e-05,1.4932]
[1778115959248,49.48,80988.69,0.0,-0.99302,1e-05,1.4932]
[1778115960098,49.48,80986.87,0.0,-0.99303,1e-05,1.49141]
[1778115965880,49.48,80985.19,0.0,-0.99304,1e-05,1.48976]
[1778115967896,49.48,80977.0,0.0,-0.99308,1e-05,1.48174]
[1778115968901,49.48,80980.2,0.0,-0.99307,1e-05,1.48487]
[1778115974438,49.48,80942.31,0.0,-0.99326,0.0,1.44815]
[1778115974974,49.48,80942.31,0.0,-0.99326,0.0,1.44815]
[1778115976988,49.48,80935.97,0.0,-0.99329,0.0,1.44207]
[1778115977995,49.48,80939.83,0.0,-0.99327,0.0,1.44577]
[1778115979006,49.48,80936.2,0.0,-0.99329,0.0,1.44229]
[1778115982025,49.48,80930.74,0.0,-0.99331,0.0,1.43708]
[1778115987059,49.48,80925.97,0.0,-0.99334,0.0,1.43254]
[1778115989073,49.48,80932.07,0.0,-0.99331,0.0,1.43835]
[1778115993106,49.48,80925.51,0.0,-0.99335,0.0,1.43101]
[1778115994579,49.48,80934.76,0.0,-0.9933,0.0,1.43982]
[1778115996130,49.48,80936.12,0.0,-0.99329,0.0,1.44112]
[1778115998141,49.48,80916.58,0.0,-0.99339,0.0,1.42255]
[1778115999150,49.48,80911.64,0.0,-0.99341,0.0,1.41788]
[1778116002168,49.48,80908.04,0.0,-0.99343,0.0,1.41449]
[1778116005193,49.48,80899.74,0.0,-0.99347,0.0,1.4067]
[1778116006200,49.48,80898.85,0.0,-0.99348,0.0,1.40587]
[1778116011236,49.48,80901.05,0.0,-0.99346,0.0,1.40793]
[1778116016271,49.48,80902.44,0.0,-0.99346,0.0,1.40923]
[1778116019293,49.48,80894.69,0.0,-0.9935,0.0,1.40198]
[1778116020311,49.48,80890.9,0.0,-0.99351,0.0,1.39844]
[1778116021315,49.48,80881.64,0.0,-0.99356,0.0,1.38983]
[1778116022321,49.48,80874.59,0.0,-0.99359,0.0,1.38331]
[1778116023330,49.48,80871.65,0.0,-0.99361,0.0,1.38059]
[1778116025342,49.48,80868.35,0.0,-0.99362,0.0,1.37755]
[1778116030382,49.48,80871.05,0.0,-0.99361,0.0,1.38004]
[1778116032393,49.48,80855.54,0.0,-0.99368,0.0,1.3658]
[1778116033406,49.48,80852.14,0.0,-0.9937,0.0,1.3627]
[1778116035420,49.48,80874.22,0.0,-0.99359,0.0,1.38297]
[1778116036426,49.48,80895.16,0.0,-0.99349,0.0,1.40242]
[1778116037433,49.48,80901.74,0.0,-0.99346,0.0,1.40857]
[1778116038441,49.48,80904.96,0.0,-0.99345,0.0,1.4116]
[1778116041464,49.48,80899.34,0.0,-0.99347,0.0,1.40633]
[1778116042472,49.48,80905.52,0.0,-0.99344,0.0,1.41212]
[1778116043482,49.48,80910.81,0.0,-0.99342,0.0,1.4171]
[1778116044486,49.48,80914.44,0.0,-0.9934,0.0,1.42052]
[1778116045495,49.48,80920.92,0.0,-0.99337,0.0,1.42665]
[1778116046500,49.48,80923.76,0.0,-0.99335,0.0,1.42935]
[1778116050528,49.48,80922.4,0.0,-0.99336,0.0,1.42806]
[1778116051541,49.48,80930.64,0.0,-0.99333,0.0,1.43479]
[1778116052545,49.48,80946.09,0.0,-0.99325,0.0,1.44956]
[1778116053551,49.48,80953.77,0.0,-0.99321,0.0,1.45695]
[1778116054595,49.48,80964.8,0.0,-0.99316,1e-05,1.46762]
[1778116055580,49.48,80965.76,0.0,-0.99315,1e-05,1.46855]
[1778116056587,49.48,80964.51,0.0,-0.99316,1e-05,1.46734]
[1778116058603,49.48,80972.09,0.0,-0.99312,1e-05,1.4747]
[1778116059615,49.48,80976.95,0.0,-0.99309,1e-05,1.47944]
[1778116060617,49.48,80981.06,0.0,-0.99307,1e-05,1.48346]
[1778116063641,49.48,80974.88,0.0,-0.9931,1e-05,1.47742]
[1778116064646,49.48,80969.6,0.0,-0.99313,1e-05,1.47228]
[1778116065681,49.48,80970.58,0.0,-0.99313,1e-05,1.47323]
[1778116069683,49.48,80981.96,0.0,-0.99307,1e-05,1.48434]
[1778116071696,49.48,80987.06,0.0,-0.99304,1e-05,1.48934]
[1778116072702,49.48,80993.81,0.0,-0.99301,1e-05,1.49598]
[1778116073709,49.48,81007.15,0.0,-0.99294,1e-05,1.50917]
[1778116074722,49.48,81012.03,0.0,-0.99291,1e-05,1.51402]
[1778116075727,49.48,81017.49,0.0,-0.99289,1e-05,1.51947]
[1778116076732,49.48,81027.32,0.0,-0.99284,1e-05,1.5293]
[1778116077740,49.48,81030.4,0.0,-0.99282,1e-05,1.5324]
[1778116079753,49.48,81031.11,0.0,-0.99282,1e-05,1.53311]
[1778116084794,49.48,81030.99,0.0,-0.99282,1e-05,1.53299]
[1778116087818,49.48,81027.97,0.0,-0.99283,1e-05,1.52995]
[1778116092849,49.48,81028.98,0.0,-0.99283,1e-05,1.53097]
[1778116095337,49.48,81011.54,0.0,-0.99292,1e-05,1.51354]
[1778116096878,49.48,81007.25,0.0,-0.99294,1e-05,1.50927]
[1778116099900,49.48,81016.37,0.0,-0.99289,1e-05,1.51835]
[1778116105407,49.48,81012.89,0.0,-0.99291,1e-05,1.51488]
[1778116105941,49.48,81012.89,0.0,-0.99291,1e-05,1.51488]
[1778116110980,49.48,81017.5,0.0,-0.99289,1e-05,1.51948]
[1778116113997,49.48,81010.23,0.0,-0.99293,1e-05,1.51109]
[1778116118025,49.48,81016.44,0.0,-0.9929,1e-05,1.51727]
[1778116121698,49.48,81020.32,0.0,-0.99288,1e-05,1.52115]
[1778116127088,49.48,81023.86,0.0,-0.99286,1e-05,1.52469]
[1778116132123,49.48,81025.39,0.0,-0.99285,1e-05,1.52622]
[1778116133130,49.48,81019.41,0.0,-0.99288,1e-05,1.52024]
[1778116138165,49.48,81015.27,0.0,-0.9929,1e-05,1.51611]
[1778116143201,49.48,81013.33,0.0,-0.99291,1e-05,1.51418]
[1778116145687,49.48,81006.91,0.0,-0.99295,1e-05,1.5078]
[1778116151260,49.48,81006.75,0.0,-0.99295,1e-05,1.50764]
[1778116156292,49.48,81006.43,0.0,-0.99295,1e-05,1.50732]
[1778116161327,49.48,81006.35,0.0,-0.99295,1e-05,1.50724]
[1778116166364,49.48,81009.17,0.0,-0.99293,1e-05,1.51004]
[1778116171401,49.48,81014.98,0.0,-0.99291,1e-05,1.51468]
[1778116172406,49.48,81025.81,0.0,-0.99285,1e-05,1.52549]
[1778116173413,49.48,81039.08,0.0,-0.99278,1e-05,1.53883]
[1778116175428,49.48,81032.09,0.0,-0.99282,1e-05,1.53179]
[1778116177441,49.48,81025.83,0.0,-0.99285,1e-05,1.52551]
[1778116180462,49.48,81034.31,0.0,-0.99281,1e-05,1.53402]
[1778116182481,49.48,81039.71,0.0,-0.99278,1e-05,1.53946]
[1778116184492,49.48,81045.14,0.0,-0.99275,1e-05,1.54495]
[1778116186506,49.48,81051.23,0.0,-0.99272,1e-05,1.55112]
[1778116189525,49.48,81042.83,0.0,-0.99276,1e-05,1.54261]
[1778116190532,49.48,81047.88,0.0,-0.99274,1e-05,1.54773]
[1778116195567,49.48,81045.02,0.0,-0.99275,1e-05,1.54483]
[1778116200603,49.48,81042.64,0.0,-0.99277,1e-05,1.54242]
[1778116203625,49.48,81049.15,0.0,-0.99273,1e-05,1.54901]
[1778116206644,49.48,81051.84,0.0,-0.99272,1e-05,1.55174]
[1778116210672,49.48,81067.81,0.0,-0.99263,1e-05,1.56803]
[1778116211679,49.48,81072.8,0.0,-0.9926,1e-05,1.57315]
[1778116214700,49.48,81079.06,0.0,-0.99257,1e-05,1.57959]
[1778116215722,49.48,81084.5,0.0,-0.99254,1e-05,1.5852]
[1778116216716,49.48,81091.49,0.0,-0.9925,1e-05,1.59244]
[1778116217721,49.48,81100.54,0.0,-0.99245,1e-05,1.60185]
[1778116218728,49.48,81106.12,0.0,-0.99242,1e-05,1.60768]
[1778116219736,49.48,81113.56,0.0,-0.99238,1e-05,1.61547]
[1778116220741,49.48,81112.73,0.0,-0.99239,1e-05,1.6146]
[1778116224772,49.48,81107.72,0.0,-0.99241,1e-05,1.60935]
[1778116225778,49.48,81105.92,0.0,-0.99242,1e-05,1.60747]
[1778116226785,49.48,81100.75,0.0,-0.99245,1e-05,1.60207]
[1778116227792,49.48,81097.21,0.0,-0.99247,1e-05,1.59838]
[1778116231822,49.48,81107.41,0.0,-0.99242,1e-05,1.60783]
[1778116232829,49.48,81106.15,0.0,-0.99243,1e-05,1.60652]
[1778116236855,49.48,81112.68,0.0,-0.99239,1e-05,1.61335]
[1778116238869,49.48,81110.62,0.0,-0.9924,1e-05,1.61119]
[1778116240883,49.48,81108.6,0.0,-0.99242,1e-05,1.60908]
[1778116242897,49.48,81115.75,0.0,-0.99238,1e-05,1.61657]
[1778116243907,49.48,81123.25,0.0,-0.99233,1e-05,1.62447]
[1778116244912,49.48,81127.95,0.0,-0.99231,1e-05,1.62943]
[1778116247934,49.48,81132.97,0.0,-0.99228,1e-05,1.63474]
[1778116248940,49.48,81142.85,0.0,-0.99223,1e-05,1.64524]
[1778116249948,49.48,81145.53,0.0,-0.99221,1e-05,1.6481]
[1778116254982,49.48,81144.44,0.0,-0.99222,1e-05,1.64694]
[1778116256999,49.48,81138.86,0.0,-0.99225,1e-05,1.64099]
[1778116259009,49.48,81127.21,0.0,-0.99231,1e-05,1.62865]
[1778116260037,49.48,81130.34,0.0,-0.9923,1e-05,1.63196]
[1778116263040,49.48,81121.38,0.0,-0.99234,1e-05,1.6225]
[1778116264045,49.48,81118.08,0.0,-0.99236,1e-05,1.61902]
[1778116266557,49.48,81111.25,0.0,-0.9924,1e-05,1.61185]
[1778116269080,49.48,81106.63,0.0,-0.99243,1e-05,1.60702]
[1778116271107,49.48,81096.7,0.0,-0.99248,1e-05,1.59667]
[1778116272114,49.48,81087.21,0.0,-0.99253,1e-05,1.58683]
[1778116273122,49.48,81083.63,0.0,-0.99255,1e-05,1.58313]
[1778116276627,49.48,81075.44,0.0,-0.9926,1e-05,1.57469]
[1778116279163,49.48,81069.96,0.0,-0.99263,1e-05,1.56906]
[1778116281177,49.48,81082.13,0.0,-0.99256,1e-05,1.58158]
[1778116282184,49.48,81081.51,0.0,-0.99256,1e-05,1.58094]
[1778116287219,49.48,81083.34,0.0,-0.99255,1e-05,1.58283]
[1778116292255,49.48,81091.73,0.0,-0.99251,1e-05,1.59032]
[1778116293262,49.48,81099.0,0.0,-0.99247,1e-05,1.59787]
[1778116294270,49.48,81101.43,0.0,-0.99246,1e-05,1.6004]
[1778116296768,49.48,81090.67,0.0,-0.99252,1e-05,1.58923]
[1778116302324,49.48,81092.95,0.0,-0.99251,1e-05,1.59159]
[1778116306838,49.48,81094.52,0.0,-0.9925,1e-05,1.59322]
[1778116308367,49.48,81088.14,0.0,-0.99253,1e-05,1.58661]
[1778116309374,49.48,81085.73,0.0,-0.99255,1e-05,1.58412]
[1778116313402,49.48,81079.79,0.0,-0.99258,1e-05,1.57799]
[1778116316908,49.48,81084.02,0.0,-0.99255,1e-05,1.58235]
[1778116319444,49.48,81090.21,0.0,-0.99252,1e-05,1.58875]
[1778116320451,49.48,81085.56,0.0,-0.99255,1e-05,1.58394]
[1778116321458,49.48,81078.02,0.0,-0.99259,1e-05,1.57617]
[1778116322465,49.48,81071.79,0.0,-0.99262,1e-05,1.56977]
[1778116323472,49.48,81067.21,0.0,-0.99265,1e-05,1.56508]
[1778116324479,49.48,81070.89,0.0,-0.99263,1e-05,1.56885]
[1778116325486,49.48,81084.32,0.0,-0.99255,1e-05,1.58266]
[1778116326979,49.48,81090.38,0.0,-0.99252,1e-05,1.58892]
[1778116329518,49.48,81093.85,0.0,-0.9925,1e-05,1.59252]
[1778116332540,49.48,81088.41,0.0,-0.99253,1e-05,1.58689]
[1778116333547,49.48,81088.07,0.0,-0.99253,1e-05,1.58653]
[1778116334553,49.48,81081.52,0.0,-0.99257,1e-05,1.57977]
[1778116335562,49.48,81076.96,0.0,-0.99259,1e-05,1.57508]
[1778116339588,49.48,81085.18,0.0,-0.99255,1e-05,1.58355]
[1778116342609,49.48,81089.28,0.0,-0.99253,1e-05,1.58779]
[1778116347644,49.48,81086.7,0.0,-0.99254,1e-05,1.58512]
[1778116352680,49.48,81084.04,0.0,-0.99256,1e-05,1.58119]
[1778116354694,49.48,81093.45,0.0,-0.99251,1e-05,1.59092]
[1778116359729,49.48,81096.46,0.0,-0.99249,1e-05,1.59405]
[1778116364765,49.48,81101.99,0.0,-0.99246,1e-05,1.5998]
[1778116366778,49.48,81104.32,0.0,-0.99245,1e-05,1.60223]
[1778116368792,49.48,81110.81,0.0,-0.99241,1e-05,1.609]
[1778116369804,49.48,81110.24,0.0,-0.99242,1e-05,1.60841]
[1778116372822,49.48,81123.17,0.0,-0.99235,1e-05,1.62198]
[1778116373828,49.48,81129.44,0.0,-0.99231,1e-05,1.6286]
[1778116374835,49.48,81133.9,0.0,-0.99229,1e-05,1.63331]
[1778116376849,49.48,81135.51,0.0,-0.99228,1e-05,1.63502]
[1778116378863,49.48,81141.43,0.0,-0.99224,1e-05,1.64131]
[1778116379870,49.48,81131.67,0.0,-0.9923,1e-05,1.63095]
[1778116380877,49.48,81131.81,0.0,-0.9923,1e-05,1.6311]
[1778116382891,49.48,81126.23,0.0,-0.99233,1e-05,1.62521]
[1778116387927,49.48,81121.28,0.0,-0.99236,1e-05,1.61999]
[1778116388933,49.48,81127.44,0.0,-0.99232,1e-05,1.62648]
[1778116389940,49.48,81131.25,0.0,-0.9923,1e-05,1.63051]
[1778116394975,49.48,81127.38,0.0,-0.99232,1e-05,1.62642]
[1778116397996,49.48,81119.82,0.0,-0.99236,1e-05,1.61846]
[1778116400013,49.48,81116.88,0.0,-0.99238,1e-05,1.61537]
[1778116405047,49.48,81111.96,0.0,-0.99241,1e-05,1.61021]
[1778116408068,49.48,81097.72,0.0,-0.99249,1e-05,1.59536]
[1778116409075,49.48,81093.78,0.0,-0.99251,1e-05,1.59127]
[1778116414110,49.48,81097.99,0.0,-0.99249,1e-05,1.59445]
[1778116419145,49.48,81100.82,0.0,-0.99247,1e-05,1.59739]
[1778116424180,49.48,81100.87,0.0,-0.99247,1e-05,1.59744]
[1778116427696,49.48,81110.67,0.0,-0.99242,1e-05,1.60767]
[1778116430222,49.48,81112.1,0.0,-0.99241,1e-05,1.60916]
[1778116433243,49.48,81105.63,0.0,-0.99245,1e-05,1.6024]
[1778116438279,49.48,81103.86,0.0,-0.99246,1e-05,1.60056]
[1778116443314,49.48,81104.42,0.0,-0.99245,1e-05,1.60114]
[1778116447839,49.48,81112.42,0.0,-0.99241,1e-05,1.6095]
[1778116454395,49.48,81112.22,0.0,-0.99241,1e-05,1.60929]
[1778116455399,49.48,81119.74,0.0,-0.99237,1e-05,1.61717]
[1778116456406,49.48,81121.94,0.0,-0.99236,1e-05,1.61949]
[1778116461441,49.48,81124.18,0.0,-0.99235,1e-05,1.62184]
[1778116466476,49.48,81129.85,0.0,-0.99231,1e-05,1.62783]
[1778116467978,49.48,81134.89,0.0,-0.99229,1e-05,1.63316]
[1778116471513,49.48,81140.13,0.0,-0.99226,1e-05,1.63751]
[1778116476550,49.48,81142.02,0.0,-0.99225,1e-05,1.63951]
[1778116481581,49.48,81144.41,0.0,-0.99224,1e-05,1.64206]
[1778116486616,49.48,81147.04,0.0,-0.99222,1e-05,1.64486]
[1778116488121,49.48,81154.25,0.0,-0.99218,1e-05,1.65255]
[1778116489638,49.48,81147.55,0.0,-0.99222,1e-05,1.6454]
[1778116490645,49.48,81147.85,0.0,-0.99222,1e-05,1.64572]
[1778116491652,49.48,81142.54,0.0,-0.99225,1e-05,1.64007]
[1778116492660,49.48,81141.98,0.0,-0.99225,1e-05,1.63947]
[1778116494676,49.48,81149.0,0.0,-0.99221,1e-05,1.64695]
[1778116495680,49.48,81153.33,0.0,-0.99219,1e-05,1.65157]
[1778116500716,49.48,81155.64,0.0,-0.99218,1e-05,1.65404]
[1778116505750,49.48,81154.72,0.0,-0.99218,1e-05,1.65306]
[1778116508262,49.48,81150.41,0.0,-0.99221,1e-05,1.64845]
[1778116512800,49.48,81140.38,0.0,-0.99226,1e-05,1.63777]
[1778116514813,49.48,81151.53,0.0,-0.9922,1e-05,1.64965]
[1778116515820,49.48,81135.72,0.0,-0.99229,1e-05,1.63283]
[1778116517834,49.48,81130.46,0.0,-0.99232,1e-05,1.62727]
[1778116520857,49.48,81124.89,0.0,-0.99235,1e-05,1.62139]
[1778116522869,49.48,81133.9,0.0,-0.9923,1e-05,1.6309]
[1778116523876,49.48,81143.08,0.0,-0.99225,1e-05,1.64064]
[1778116526897,49.48,81152.72,0.0,-0.99219,1e-05,1.65092]
[1778116531933,49.48,81157.41,0.0,-0.99217,1e-05,1.65472]
[1778116534953,49.48,81150.77,0.0,-0.99221,1e-05,1.64762]
[1778116539988,49.48,81156.63,0.0,-0.99218,1e-05,1.65388]
[1778116544017,49.48,81163.17,0.0,-0.99214,1e-05,1.6609]
[1778116549052,49.48,81162.89,0.0,-0.99214,1e-05,1.6606]
[1778116553081,49.48,81166.07,0.0,-0.99212,1e-05,1.66401]
[1778116558115,49.48,81169.1,0.0,-0.9921,1e-05,1.66728]
[1778116563150,49.48,81168.93,0.0,-0.99211,1e-05,1.66709]
[1778116566170,49.48,81160.52,0.0,-0.99215,1e-05,1.65805]
[1778116567178,49.48,81161.39,0.0,-0.99215,1e-05,1.65899]
[1778116572213,49.48,81159.72,0.0,-0.99216,1e-05,1.65719]
[1778116574227,49.48,81151.87,0.0,-0.9922,1e-05,1.64879]
[1778116575234,49.48,81138.7,0.0,-0.99228,1e-05,1.63478]
[1778116576242,49.48,81136.92,0.0,-0.99229,1e-05,1.6329]
[1778116580269,49.48,81129.18,0.0,-0.99233,1e-05,1.62471]
[1778116581277,49.48,81122.48,0.0,-0.99237,1e-05,1.61766]
[1778116582286,49.48,81115.29,0.0,-0.99241,1e-05,1.61011]
[1778116583290,49.48,81107.68,0.0,-0.99245,1e-05,1.60216]
[1778116584297,49.48,81104.3,0.0,-0.99247,1e-05,1.59864]
[1778116589333,49.48,81106.43,0.0,-0.99245,1e-05,1.60086]
[1778116591344,49.48,81110.12,0.0,-0.99244,1e-05,1.60352]
[1778116596382,49.48,81109.58,0.0,-0.99244,1e-05,1.60295]
[1778116601418,49.48,81106.04,0.0,-0.99246,1e-05,1.59926]
[1778116605445,49.48,81111.75,0.0,-0.99243,1e-05,1.60522]
[1778116606454,49.48,81104.36,0.0,-0.99247,1e-05,1.59751]
[1778116607460,49.48,81102.38,0.0,-0.99248,1e-05,1.59545]
[1778116612494,49.48,81107.23,0.0,-0.99246,1e-05,1.6005]
[1778116613501,49.48,81107.66,0.0,-0.99245,1e-05,1.60095]
[1778116619044,49.48,81103.58,0.0,-0.99248,1e-05,1.5967]
[1778116622565,49.48,81110.57,0.0,-0.99244,1e-05,1.60399]
[1778116623574,49.48,81108.61,0.0,-0.99245,1e-05,1.60194]
[1778116629114,49.48,81102.56,0.0,-0.99248,1e-05,1.59564]
[1778116634649,49.48,81101.96,0.0,-0.99248,1e-05,1.59502]
[1778116637670,49.48,81111.66,0.0,-0.99243,1e-05,1.60512]
[1778116639185,49.48,81110.17,0.0,-0.99244,1e-05,1.60357]
[1778116641698,49.48,81103.38,0.0,-0.99248,1e-05,1.59649]
[1778116646732,49.48,81101.91,0.0,-0.99248,1e-05,1.59496]
[1778116649256,49.48,81086.33,0.0,-0.99257,1e-05,1.57884]
[1778116650763,49.48,81082.21,0.0,-0.99259,1e-05,1.5746]
[1778116651770,49.48,81082.19,0.0,-0.9926,1e-05,1.5734]
[1778116656805,49.48,81083.36,0.0,-0.99259,1e-05,1.57461]
[1778116657812,49.48,81066.49,0.0,-0.99268,1e-05,1.55733]
[1778116659326,49.48,81068.1,0.0,-0.99267,1e-05,1.55898]
[1778116664861,49.48,81071.55,0.0,-0.99265,1e-05,1.5625]
[1778116669397,49.48,81078.78,0.0,-0.99262,1e-05,1.5699]
[1778116674931,49.48,81078.41,0.0,-0.99262,1e-05,1.56952]
[1778116677952,49.48,81070.16,0.0,-0.99266,1e-05,1.56108]
[1778116678960,49.48,81068.12,0.0,-0.99267,1e-05,1.559]
[1778116682990,49.48,81043.68,0.0,-0.9928,1e-05,1.53423]
[1778116683996,49.48,81032.44,0.0,-0.99286,1e-05,1.52295]
[1778116685004,49.48,81017.76,0.0,-0.99294,1e-05,1.50831]
[1778116686010,49.48,81007.62,0.0,-0.99299,1e-05,1.49828]
[1778116689032,49.48,81016.11,0.0,-0.99295,1e-05,1.50668]
[1778116690039,49.48,81025.0,0.0,-0.9929,1e-05,1.51552]
[1778116692471,49.48,81024.17,0.0,-0.9929,1e-05,1.51469]
[1778116698094,49.48,81035.05,0.0,-0.99285,1e-05,1.52556]
[1778116699101,49.48,81036.76,0.0,-0.99284,1e-05,1.52727]
[1778116702435,49.48,81032.05,0.0,-0.99286,1e-05,1.52256]
[1778116705143,49.48,81039.53,0.0,-0.99282,1e-05,1.53006]
[1778116706150,49.48,81038.42,0.0,-0.99283,1e-05,1.52894]
[1778116711185,49.48,81032.97,0.0,-0.99286,1e-05,1.52233]
[1778116716221,49.48,81029.08,0.0,-0.99288,1e-05,1.51844]
[1778116718236,49.48,81034.17,0.0,-0.99286,1e-05,1.52353]
[1778116723270,49.48,81034.67,0.0,-0.99285,1e-05,1.52403]
[1778116728305,49.48,81033.79,0.0,-0.99286,1e-05,1.52315]
[1778116733340,49.48,81036.9,0.0,-0.99284,1e-05,1.52627]
[1778116738375,49.48,81035.38,0.0,-0.99285,1e-05,1.52474]
[1778116740390,49.48,81029.15,0.0,-0.99288,1e-05,1.51851]
[1778116745424,49.48,81025.92,0.0,-0.9929,1e-05,1.51529]
[1778116746436,49.48,81024.19,0.0,-0.99291,1e-05,1.51357]
[1778116748445,49.48,81035.11,0.0,-0.99285,1e-05,1.52447]
[1778116749455,49.48,81041.18,0.0,-0.99282,1e-05,1.53056]
[1778116750459,49.48,81045.81,0.0,-0.9928,1e-05,1.53522]
[1778116752474,49.48,81047.74,0.0,-0.99279,1e-05,1.53716]
[1778116754486,49.48,81053.32,0.0,-0.99276,1e-05,1.5428]
[1778116756501,49.48,81057.6,0.0,-0.99273,1e-05,1.54713]
[1778116757509,49.48,81062.67,0.0,-0.99271,1e-05,1.55228]
[1778116762544,49.48,81063.06,0.0,-0.9927,1e-05,1.55268]
[1778116764558,49.48,81058.88,0.0,-0.99273,1e-05,1.54843]
[1778116768587,49.48,81052.44,0.0,-0.99276,1e-05,1.54191]
[1778116770114,49.48,81053.41,0.0,-0.99276,1e-05,1.54289]
[1778116775637,49.48,81053.19,0.0,-0.99276,1e-05,1.54151]
[1778116778658,49.48,81059.11,0.0,-0.99273,1e-05,1.5475]
[1778116783693,49.48,81062.23,0.0,-0.99271,1e-05,1.55067]
[1778116790255,49.48,81067.93,0.0,-0.99268,1e-05,1.55647]
[1778116792757,49.48,81075.24,0.0,-0.99265,1e-05,1.56393]
[1778116793764,49.48,81081.26,0.0,-0.99261,1e-05,1.5701]
[1778116794771,49.48,81083.88,0.0,-0.9926,1e-05,1.57279]
[1778116800324,49.48,81082.24,0.0,-0.99261,1e-05,1.5711]
[1778116805849,49.48,81083.92,0.0,-0.9926,1e-05,1.57283]
[1778116810883,49.48,81084.35,0.0,-0.9926,1e-05,1.57327]
[1778116816926,49.48,81084.84,0.0,-0.99259,1e-05,1.57378]
[1778116821961,49.48,81088.4,0.0,-0.99257,1e-05,1.57744]
[1778116823975,49.48,81074.36,0.0,-0.99265,1e-05,1.56303]
[1778116824983,49.48,81062.3,0.0,-0.99271,1e-05,1.55074]
[1778116825989,49.48,81061.98,0.0,-0.99272,1e-05,1.55042]
[1778116830544,49.48,81066.89,0.0,-0.99269,1e-05,1.55541]
[1778116837068,49.48,81063.34,0.0,-0.99271,1e-05,1.55063]
[1778116840090,49.48,81069.19,0.0,-0.99268,1e-05,1.55659]
[1778116845124,49.48,81071.47,0.0,-0.99267,1e-05,1.55891]
[1778116849151,49.48,81065.43,0.0,-0.9927,1e-05,1.55276]
[1778116854187,49.48,81067.73,0.0,-0.99269,1e-05,1.5551]
[1778116859222,49.48,81064.35,0.0,-0.99271,1e-05,1.55166]
[1778116861236,49.48,81071.92,0.0,-0.99267,1e-05,1.55937]
[1778116866271,49.48,81072.28,0.0,-0.99267,1e-05,1.55974]
[1778116869292,49.48,81063.35,0.0,-0.99271,1e-05,1.55064]
[1778116870301,49.48,81061.36,0.0,-0.99272,1e-05,1.54862]
[1778116875334,49.48,81048.75,0.0,-0.99279,1e-05,1.53587]
[1778116876341,49.48,81040.29,0.0,-0.99284,1e-05,1.52736]
[1778116877348,49.48,81039.33,0.0,-0.99284,1e-05,1.5264]
[1778116882383,49.48,81035.15,0.0,-0.99286,1e-05,1.52221]
[1778116885405,49.48,81028.22,0.0,-0.9929,1e-05,1.51529]
[1778116888424,49.48,81033.48,0.0,-0.99287,1e-05,1.52054]
[1778116889433,49.48,81042.93,0.0,-0.99282,1e-05,1.53001]
[1778116890439,49.48,81042.51,0.0,-0.99282,1e-05,1.52959]
[1778116892454,49.48,81033.91,0.0,-0.99287,1e-05,1.51983]
[1778116894468,49.48,81030.5,0.0,-0.99289,1e-05,1.51642]
[1778116896481,49.48,81024.78,0.0,-0.99292,1e-05,1.51073]
[1778116898495,49.48,81021.99,0.0,-0.99294,1e-05,1.50795]
[1778116901516,49.48,81009.94,0.0,-0.993,1e-05,1.49603]
[1778116902523,49.48,81009.07,0.0,-0.993,1e-05,1.49517]
[1778116907558,49.48,81005.95,0.0,-0.99302,1e-05,1.4921]
[1778116910579,49.48,81002.02,0.0,-0.99304,1e-05,1.48823]
[1778116915615,49.48,81000.49,0.0,-0.99305,1e-05,1.48673]
[1778116916622,49.48,80985.96,0.0,-0.99312,1e-05,1.47253]
[1778116916977,49.48,80985.96,0.0,-0.99312,1e-05,1.47253]
[1778116917503,49.48,80985.96,0.0,-0.99312,1e-05,1.47253]
[1778116917629,49.48,80983.33,0.0,-0.99313,1e-05,1.46997]
[1778116918605,49.48,80983.33,0.0,-0.99313,1e-05,1.46997]
[1778116922663,49.48,80983.46,0.0,-0.99313,1e-05,1.47009]
[1778116923670,49.48,80991.44,0.0,-0.99309,1e-05,1.47787]
[1778116924677,49.48,80994.88,0.0,-0.99307,1e-05,1.48123]
[1778116926691,49.48,81003.97,0.0,-0.99303,1e-05,1.49015]
[1778116927701,49.48,81009.18,0.0,-0.993,1e-05,1.49528]
[1778116928709,49.48,81011.79,0.0,-0.99299,1e-05,1.49785]
[1778116933742,49.48,81007.04,0.0,-0.99301,1e-05,1.49317]
[1778116935756,49.48,81013.57,0.0,-0.99298,1e-05,1.49961]
[1778116939784,49.48,81015.96,0.0,-0.99297,1e-05,1.50198]
[1778116943812,49.48,81021.33,0.0,-0.99294,1e-05,1.5073]
[1778116945827,49.48,81025.12,0.0,-0.99292,1e-05,1.51106]
[1778116947842,49.48,81027.62,0.0,-0.99291,1e-05,1.51355]
[1778116952877,49.48,81026.91,0.0,-0.99292,1e-05,1.5117]
[1778116954891,49.48,81035.23,0.0,-0.99287,1e-05,1.52]
[1778116955898,49.48,81040.0,0.0,-0.99285,1e-05,1.52477]
[1778116956905,49.48,81039.78,0.0,-0.99285,1e-05,1.52455]
[1778116961463,49.48,81034.33,0.0,-0.99288,1e-05,1.5191]
[1778116965968,49.48,81028.4,0.0,-0.99291,1e-05,1.51319]
[1778116968990,49.48,81035.18,0.0,-0.99287,1e-05,1.51995]
[1778116969996,49.48,81036.92,0.0,-0.99286,1e-05,1.52169]
[1778116971533,49.48,81031.91,0.0,-0.99289,1e-05,1.51668]
[1778116974024,49.48,81028.61,0.0,-0.99291,1e-05,1.51339]
[1778116976312,49.48,81027.59,0.0,-0.99291,1e-05,1.51238]
[1778116976397,49.48,81032.7,0.0,-0.99289,1e-05,1.51747]
[1778116979059,49.48,81033.44,0.0,-0.99288,1e-05,1.51821]
[1778116984094,49.48,81031.35,0.0,-0.99289,1e-05,1.51613]
[1778116986130,49.48,81040.35,0.0,-0.99285,1e-05,1.52512]
[1778116987116,49.48,81049.36,0.0,-0.9928,1e-05,1.53418]
[1778116988124,49.48,81049.12,0.0,-0.9928,1e-05,1.53393]
[1778116993161,49.48,81050.18,0.0,-0.99279,1e-05,1.535]
[1778116996182,49.48,81058.3,0.0,-0.99275,1e-05,1.5432]
[1778116997196,49.48,81057.61,0.0,-0.99275,1e-05,1.5425]
[1778116999203,49.48,81065.83,0.0,-0.99271,1e-05,1.55084]
[1778117000209,49.48,81073.7,0.0,-0.99267,1e-05,1.55885]
[1778117001744,49.48,81078.28,0.0,-0.99264,1e-05,1.56353]
[1778117003229,49.48,81070.3,0.0,-0.99269,1e-05,1.55538]
[1778117004237,49.48,81066.99,0.0,-0.99271,1e-05,1.55202]
[1778117006251,49.48,81076.47,0.0,-0.99265,1e-05,1.56168]
[1778117007258,49.48,81081.9,0.0,-0.99263,1e-05,1.56724]
[1778117009272,49.48,81088.84,0.0,-0.99259,1e-05,1.57436]
[1778117014307,49.48,81093.29,0.0,-0.99257,1e-05,1.57777]
[1778117015314,49.48,81087.87,0.0,-0.9926,1e-05,1.57219]
[1778117016322,49.48,81086.6,0.0,-0.99261,1e-05,1.57088]
[1778117017329,49.48,81094.98,0.0,-0.99256,1e-05,1.57951]
[1778117018336,49.48,81109.61,0.0,-0.99248,1e-05,1.59466]
[1778117019343,49.48,81116.82,0.0,-0.99244,1e-05,1.60217]
[1778117020350,49.48,81120.13,0.0,-0.99242,1e-05,1.60563]
[1778117023371,49.48,81118.93,0.0,-0.99243,1e-05,1.60437]
[1778117027401,49.48,81124.56,0.0,-0.9924,1e-05,1.61026]
[1778117029414,49.48,81130.89,0.0,-0.99236,1e-05,1.61691]
[1778117030420,49.48,81136.54,0.0,-0.99233,1e-05,1.62286]
[1778117034448,49.48,81131.15,0.0,-0.99236,1e-05,1.61718]
[1778117036463,49.48,81123.83,0.0,-0.9924,1e-05,1.6095]
[1778117041497,49.48,81122.45,0.0,-0.99241,1e-05,1.60805]
[1778117044519,49.48,81129.49,0.0,-0.99237,1e-05,1.61544]
[1778117045526,49.48,81135.07,0.0,-0.99234,1e-05,1.62131]
[1778117046532,49.48,81136.07,0.0,-0.99234,1e-05,1.62236]
[1778117051568,49.48,81141.45,0.0,-0.99231,1e-05,1.62804]
[1778117056604,49.48,81145.23,0.0,-0.99228,1e-05,1.63204]
[1778117061640,49.48,81144.02,0.0,-0.99229,1e-05,1.63076]
[1778117063652,49.48,81151.8,0.0,-0.99225,1e-05,1.63902]
[1778117065666,49.48,81154.22,0.0,-0.99223,1e-05,1.64159]
[1778117070701,49.48,81153.93,0.0,-0.99224,1e-05,1.64128]
[1778117075736,49.48,81155.27,0.0,-0.99223,1e-05,1.64149]
[1778117080772,49.48,81156.74,0.0,-0.99223,1e-05,1.64306]
[1778117085807,49.48,81158.02,0.0,-0.99222,1e-05,1.64442]
[1778117090842,49.48,81157.83,0.0,-0.99222,1e-05,1.64422]
[1778117093864,49.48,81148.03,0.0,-0.99227,1e-05,1.6338]
[1778117094870,49.48,81149.98,0.0,-0.99226,1e-05,1.63587]
[1778117099905,49.48,81152.1,0.0,-0.99225,1e-05,1.63812]
[1778117102471,49.48,81157.15,0.0,-0.99222,1e-05,1.6435]
[1778117106954,49.48,81151.68,0.0,-0.99225,1e-05,1.63768]
[1778117108967,49.48,81151.18,0.0,-0.99226,1e-05,1.63715]
[1778117112543,49.48,81163.94,0.0,-0.99218,1e-05,1.65075]
[1778117114003,49.48,81170.18,0.0,-0.99215,1e-05,1.65743]
[1778117115012,49.48,81170.19,0.0,-0.99215,1e-05,1.65744]
[1778117119038,49.48,81179.04,0.0,-0.9921,1e-05,1.66696]
[1778117120045,49.48,81182.28,0.0,-0.99208,1e-05,1.67046]
[1778117122614,49.48,81184.23,0.0,-0.99207,1e-05,1.67256]
[1778117128101,49.48,81185.18,0.0,-0.99206,1e-05,1.67359]
[1778117133136,49.48,81185.63,0.0,-0.99207,1e-05,1.67285]
[1778117138171,49.48,81185.78,0.0,-0.99207,1e-05,1.67301]
[1778117143206,49.48,81184.99,0.0,-0.99207,1e-05,1.67215]
[1778117145223,49.48,81174.24,0.0,-0.99213,1e-05,1.66057]
[1778117146227,49.48,81157.85,0.0,-0.99222,1e-05,1.64303]
[1778117147234,49.48,81148.94,0.0,-0.99227,1e-05,1.63356]
[1778117148241,49.48,81146.6,0.0,-0.99229,1e-05,1.63108]
[1778117152826,49.48,81139.7,0.0,-0.99233,1e-05,1.62378]
[1778117158311,49.48,81142.02,0.0,-0.99231,1e-05,1.62623]
[1778117163347,49.48,81144.82,0.0,-0.9923,1e-05,1.62919]
[1778117168382,49.48,81146.17,0.0,-0.99229,1e-05,1.63062]
[1778117173416,49.48,81148.18,0.0,-0.99228,1e-05,1.63275]
[1778117178451,49.48,81148.99,0.0,-0.99227,1e-05,1.63361]
[1778117183486,49.48,81142.5,0.0,-0.99231,1e-05,1.62674]
[1778117185500,49.48,81148.81,0.0,-0.99228,1e-05,1.63342]
[1778117186508,49.48,81151.9,0.0,-0.99226,1e-05,1.6367]
[1778117191542,49.48,81157.71,0.0,-0.99223,1e-05,1.64167]
[1778117196577,49.48,81155.82,0.0,-0.99224,1e-05,1.63965]
[1778117200605,49.48,81150.86,0.0,-0.99227,1e-05,1.63438]
[1778117205639,49.48,81154.96,0.0,-0.99225,1e-05,1.63874]
[1778117211682,49.48,81155.16,0.0,-0.99225,1e-05,1.63895]
[1778117217725,49.48,81156.07,0.0,-0.99224,1e-05,1.63992]
[1778117222759,49.48,81152.75,0.0,-0.99226,1e-05,1.63639]
[1778117227794,49.48,81157.7,0.0,-0.99223,1e-05,1.64166]
[1778117232831,49.48,81157.39,0.0,-0.99223,1e-05,1.64133]
[1778117237866,49.48,81156.87,0.0,-0.99224,1e-05,1.64077]
[1778117242905,49.48,81157.09,0.0,-0.99223,1e-05,1.64101]
[1778117243911,49.48,81162.1,0.0,-0.99221,1e-05,1.64635]
[1778117244919,49.48,81161.79,0.0,-0.99221,1e-05,1.64602]
[1778117249954,49.48,81162.32,0.0,-0.99221,1e-05,1.64658]
[1778117254989,49.48,81159.99,0.0,-0.99222,1e-05,1.64288]
[1778117260026,49.48,81159.03,0.0,-0.99223,1e-05,1.64186]
[1778117266065,49.48,81159.8,0.0,-0.99222,1e-05,1.64268]
[1778117271103,49.48,81157.81,0.0,-0.99224,1e-05,1.64056]
[1778117276140,49.48,81158.03,0.0,-0.99223,1e-05,1.64079]
[1778117281174,49.48,81153.21,0.0,-0.99226,1e-05,1.63567]
[1778117283739,49.48,81150.78,0.0,-0.99228,1e-05,1.63309]
[1778117289230,49.48,81152.76,0.0,-0.99226,1e-05,1.63519]
[1778117295272,49.48,81153.66,0.0,-0.99226,1e-05,1.63615]
[1778117300306,49.48,81160.07,0.0,-0.99222,1e-05,1.64297]
[1778117302326,49.48,81169.08,0.0,-0.99217,1e-05,1.65259]
[1778117303881,49.48,81187.83,0.0,-0.99207,1e-05,1.67277]
[1778117305347,49.48,81189.41,0.0,-0.99206,1e-05,1.67447]
[1778117311389,49.48,81185.94,0.0,-0.99208,1e-05,1.66949]
[1778117313953,49.48,81180.64,0.0,-0.99211,1e-05,1.66378]
[1778117316424,49.48,81174.51,0.0,-0.99215,1e-05,1.65719]
[1778117317432,49.48,81181.29,0.0,-0.99211,1e-05,1.66448]
[1778117318443,49.48,81184.37,0.0,-0.99209,1e-05,1.6678]
[1778117321458,49.48,81184.76,0.0,-0.99209,1e-05,1.66822]
[1778117326495,49.48,81192.59,0.0,-0.99204,1e-05,1.67669]
[1778117328522,49.48,81194.71,0.0,-0.99203,1e-05,1.67898]
[1778117334094,49.48,81194.24,0.0,-0.99203,1e-05,1.67847]
[1778117339585,49.48,81191.04,0.0,-0.99205,1e-05,1.67501]
[1778117344626,49.48,81193.37,0.0,-0.99204,1e-05,1.67753]
[1778117348653,49.48,81199.94,0.0,-0.992,1e-05,1.68467]
[1778117351671,49.48,81204.98,0.0,-0.99197,1e-05,1.69015]
[1778117356718,49.48,81215.92,0.0,-0.99191,1e-05,1.70212]
[1778117357724,49.48,81216.07,0.0,-0.99191,1e-05,1.70228]
[1778117362760,49.48,81222.1,0.0,-0.99187,1e-05,1.70891]
[1778117367801,49.48,81221.94,0.0,-0.99187,1e-05,1.70873]
[1778117372831,49.48,81224.78,0.0,-0.99186,1e-05,1.71061]
[1778117377867,49.48,81225.89,0.0,-0.99186,1e-05,1.71183]
[1778117379882,49.48,81215.35,0.0,-0.99192,1e-05,1.70025]
[1778117380887,49.48,81214.85,0.0,-0.99192,1e-05,1.6997]
[1778117385922,49.48,81213.38,0.0,-0.99193,1e-05,1.69809]
[1778117386929,49.48,81210.06,0.0,-0.99195,1e-05,1.69446]
[1778117390958,49.48,81216.32,0.0,-0.99191,1e-05,1.70131]
[1778117395994,49.48,81215.95,0.0,-0.99192,1e-05,1.70091]
[1778117401029,49.48,81217.14,0.0,-0.99191,1e-05,1.70221]
[1778117403044,49.48,81212.12,0.0,-0.99194,1e-05,1.69671]
[1778117405058,49.48,81220.23,0.0,-0.99189,1e-05,1.7056]
[1778117408079,49.48,81214.56,0.0,-0.99192,1e-05,1.69938]
[1778117413117,49.48,81215.62,0.0,-0.99192,1e-05,1.70055]
[1778117418151,49.48,81213.68,0.0,-0.99193,1e-05,1.69842]
[1778117420164,49.48,81221.73,0.0,-0.99188,1e-05,1.70725]
[1778117422179,49.48,81223.61,0.0,-0.99187,1e-05,1.70932]
[1778117427218,49.48,81225.07,0.0,-0.99186,1e-05,1.71093]
[1778117429228,49.48,81231.98,0.0,-0.99182,1e-05,1.71856]
[1778117434808,49.48,81241.74,0.0,-0.99177,1e-05,1.72811]
[1778117435278,49.48,81241.74,0.0,-0.99177,1e-05,1.72811]
[1778117440314,49.48,81239.53,0.0,-0.99178,1e-05,1.72566]
[1778117445350,49.48,81238.08,0.0,-0.99179,1e-05,1.72405]
[1778117448370,49.48,81243.11,0.0,-0.99176,1e-05,1.72964]
[1778117451392,49.48,81250.89,0.0,-0.99172,1e-05,1.7383]
[1778117452398,49.48,81252.85,0.0,-0.9917,1e-05,1.74049]
[1778117457434,49.48,81250.39,0.0,-0.99172,1e-05,1.73774]
[1778117462469,49.48,81254.32,0.0,-0.9917,1e-05,1.74213]
[1778117466497,49.48,81248.31,0.0,-0.99173,1e-05,1.73542]
[1778117467504,49.48,81243.3,0.0,-0.99176,1e-05,1.72985]
[1778117468512,49.48,81243.57,0.0,-0.99176,1e-05,1.73015]
[1778117472541,49.48,81237.85,0.0,-0.99179,1e-05,1.7238]
[1778117475096,49.48,81236.19,0.0,-0.9918,1e-05,1.72196]
[1778117477579,49.48,81245.23,0.0,-0.99175,1e-05,1.73199]
[1778117478582,49.48,81251.58,0.0,-0.99171,1e-05,1.73907]
[1778117479588,49.48,81254.03,0.0,-0.9917,1e-05,1.74181]
[1778117485166,49.48,81255.68,0.0,-0.99169,1e-05,1.74365]
[1778117489660,49.48,81244.44,0.0,-0.99175,1e-05,1.73111]
[1778117490666,49.48,81243.27,0.0,-0.99176,1e-05,1.72981]
[1778117493688,49.48,81249.93,0.0,-0.99173,1e-05,1.73596]
[1778117498723,49.48,81247.27,0.0,-0.99174,1e-05,1.733]
[1778117502750,49.48,81243.32,0.0,-0.99177,1e-05,1.72861]
[1778117505306,49.48,81234.72,0.0,-0.99182,1e-05,1.71908]
[1778117510806,49.48,81229.84,0.0,-0.99185,1e-05,1.71368]
[1778117512820,49.48,81230.18,0.0,-0.99184,1e-05,1.71406]
[1778117517855,49.48,81230.57,0.0,-0.99184,1e-05,1.71449]
[1778117519870,49.48,81237.99,0.0,-0.9918,1e-05,1.72269]
[1778117520876,49.48,81241.07,0.0,-0.99178,1e-05,1.72611]
[1778117525916,49.48,81238.14,0.0,-0.9918,1e-05,1.72286]
[1778117530950,49.48,81239.04,0.0,-0.99179,1e-05,1.72386]
[1778117532969,49.48,81231.21,0.0,-0.99184,1e-05,1.7152]
[1778117534977,49.48,81228.15,0.0,-0.99186,1e-05,1.71182]
[1778117540015,49.48,81230.49,0.0,-0.99184,1e-05,1.7144]
[1778117544043,49.48,81230.1,0.0,-0.99184,1e-05,1.71397]
[1778117546057,49.48,81228.31,0.0,-0.99185,1e-05,1.712]
[1778117551094,49.48,81228.99,0.0,-0.99186,1e-05,1.7115]
[1778117553111,49.48,81235.55,0.0,-0.99182,1e-05,1.71874]
[1778117558168,49.48,81232.25,0.0,-0.99184,1e-05,1.71509]
[1778117562196,49.48,81237.35,0.0,-0.99181,1e-05,1.72073]
[1778117563203,49.48,81239.01,0.0,-0.9918,1e-05,1.72257]
[1778117568239,49.48,81243.46,0.0,-0.99177,1e-05,1.7275]
[1778117571259,49.48,81248.67,0.0,-0.99174,1e-05,1.7333]
[1778117573273,49.48,81251.79,0.0,-0.99172,1e-05,1.73677]
[1778117578307,49.48,81251.58,0.0,-0.99172,1e-05,1.73654]
[1778117583344,49.48,81252.42,0.0,-0.99172,1e-05,1.73748]
[1778117588379,49.48,81253.73,0.0,-0.99171,1e-05,1.73894]
[1778117592407,49.48,81261.03,0.0,-0.99167,1e-05,1.74711]
[1778117599455,49.48,81257.07,0.0,-0.99169,1e-05,1.74267]
[1778117604491,49.48,81257.42,0.0,-0.99169,1e-05,1.74306]
[1778117606022,49.48,81248.7,0.0,-0.99174,1e-05,1.73333]
[1778117611540,49.48,81247.84,0.0,-0.99175,1e-05,1.73111]
[1778117616575,49.48,81243.9,0.0,-0.99177,1e-05,1.72673]
[1778117618589,49.48,81234.21,0.0,-0.99183,1e-05,1.716]
[1778117619596,49.48,81233.04,0.0,-0.99184,1e-05,1.71471]
[1778117622624,49.48,81224.9,0.0,-0.99189,1e-05,1.70574]
[1778117623631,49.48,81220.65,0.0,-0.99191,1e-05,1.70108]
[1778117626162,49.48,81219.25,0.0,-0.99192,1e-05,1.69954]
[1778117630680,49.48,81212.21,0.0,-0.99196,1e-05,1.69184]
[1778117633701,49.48,81209.26,0.0,-0.99198,1e-05,1.68862]
[1778117638736,49.48,81213.38,0.0,-0.99195,1e-05,1.69312]
[1778117642765,49.48,81202.35,0.0,-0.99202,1e-05,1.6811]
[1778117643771,49.48,81196.97,0.0,-0.99205,1e-05,1.67527]
[1778117644778,49.48,81197.55,0.0,-0.99204,1e-05,1.6759]
[1778117648806,49.48,81188.61,0.0,-0.9921,1e-05,1.66623]
[1778117649814,49.48,81187.76,0.0,-0.9921,1e-05,1.66532]
[1778117653841,49.48,81193.15,0.0,-0.99207,1e-05,1.67113]
[1778117654848,49.48,81193.2,0.0,-0.99207,1e-05,1.67119]
[1778117659883,49.48,81189.72,0.0,-0.99209,1e-05,1.66743]
[1778117661897,49.48,81179.81,0.0,-0.99215,1e-05,1.65676]
[1778117662912,49.48,81178.83,0.0,-0.99215,1e-05,1.65571]
[1778117664921,49.48,81167.19,0.0,-0.99222,1e-05,1.64326]
[1778117666446,49.48,81165.94,0.0,-0.99222,1e-05,1.64193]
[1778117669957,49.48,81160.99,0.0,-0.99225,1e-05,1.63666]
[1778117671970,49.48,81168.35,0.0,-0.99222,1e-05,1.64328]
[1778117674991,49.48,81162.51,0.0,-0.99225,1e-05,1.63707]
[1778117680029,49.48,81162.97,0.0,-0.99225,1e-05,1.63756]
[1778117685064,49.48,81153.77,0.0,-0.9923,1e-05,1.6278]
[1778117686071,49.48,81146.83,0.0,-0.99234,1e-05,1.62047]
[1778117687078,49.48,81145.68,0.0,-0.99234,1e-05,1.61926]
[1778117693120,49.48,81146.64,0.0,-0.99234,1e-05,1.62027]
[1778117698155,49.48,81147.24,0.0,-0.99233,1e-05,1.6209]
[1778117703191,49.48,81157.18,0.0,-0.99228,1e-05,1.63141]
[1778117704197,49.48,81159.38,0.0,-0.99227,1e-05,1.63374]
[1778117706211,49.48,81161.72,0.0,-0.99225,1e-05,1.63623]
[1778117711246,49.48,81159.4,0.0,-0.99227,1e-05,1.63376]
[1778117715274,49.48,81151.12,0.0,-0.99231,1e-05,1.625]
[1778117716281,49.48,81149.03,0.0,-0.99232,1e-05,1.62279]
[1778117718295,49.48,81146.44,0.0,-0.99234,1e-05,1.62006]
[1778117720310,49.48,81152.07,0.0,-0.99231,1e-05,1.626]
[1778117721322,49.48,81160.57,0.0,-0.99226,1e-05,1.63501]
[1778117722323,49.48,81171.72,0.0,-0.9922,1e-05,1.64688]
[1778117723331,49.48,81171.44,0.0,-0.9922,1e-05,1.64658]
[1778117725345,49.48,81177.1,0.0,-0.99217,1e-05,1.65264]
[1778117727359,49.48,81179.1,0.0,-0.99216,1e-05,1.65478]
[1778117732394,49.48,81179.96,0.0,-0.99216,1e-05,1.65448]
[1778117737429,49.48,81178.32,0.0,-0.99217,1e-05,1.65272]
[1778117742478,49.48,81168.18,0.0,-0.99222,1e-05,1.64189]
[1778117743485,49.48,81172.54,0.0,-0.9922,1e-05,1.64654]
[1778117745499,49.48,81176.89,0.0,-0.99217,1e-05,1.65119]
[1778117750534,49.48,81182.22,0.0,-0.99214,1e-05,1.65691]
[1778117752547,49.48,81187.83,0.0,-0.99211,1e-05,1.66294]
[1778117757583,49.48,81187.94,0.0,-0.99211,1e-05,1.66306]
[1778117762618,49.48,81185.12,0.0,-0.99213,1e-05,1.66002]
[1778117764632,49.48,81190.53,0.0,-0.9921,1e-05,1.66585]
[1778117767160,49.48,81198.58,0.0,-0.99205,1e-05,1.67455]
[1778117768660,49.48,81201.82,0.0,-0.99203,1e-05,1.67806]
[1778117770675,49.48,81193.78,0.0,-0.99208,1e-05,1.66935]
[1778117771681,49.48,81190.5,0.0,-0.9921,1e-05,1.66581]
[1778117773697,49.48,81188.96,0.0,-0.9921,1e-05,1.66415]
[1778117780746,49.48,81193.1,0.0,-0.99208,1e-05,1.66862]
[1778117785782,49.48,81191.34,0.0,-0.99209,1e-05,1.66672]
[1778117791825,49.48,81191.39,0.0,-0.9921,1e-05,1.66555]
[1778117795851,49.48,81198.43,0.0,-0.99206,1e-05,1.67315]
[1778117797371,49.48,81198.13,0.0,-0.99206,1e-05,1.67283]
[1778117802901,49.48,81196.66,0.0,-0.99207,1e-05,1.67124]
[1778117810960,49.48,81195.42,0.0,-0.99207,1e-05,1.6699]
[1778117813979,49.48,81187.72,0.0,-0.99212,1e-05,1.66159]
[1778117814987,49.48,81174.8,0.0,-0.99219,1e-05,1.64774]
[1778117815993,49.48,81173.94,0.0,-0.9922,1e-05,1.64682]
[1778117821032,49.48,81177.19,0.0,-0.99218,1e-05,1.65029]
[1778117826066,49.48,81177.35,0.0,-0.99218,1e-05,1.65046]
[1778117830095,49.48,81186.29,0.0,-0.99213,1e-05,1.66005]
[1778117831103,49.48,81188.85,0.0,-0.99211,1e-05,1.66281]
[1778117833115,49.48,81192.68,0.0,-0.99209,1e-05,1.66694]
[1778117838150,49.48,81190.05,0.0,-0.9921,1e-05,1.6641]
[1778117843186,49.48,81189.12,0.0,-0.99211,1e-05,1.6631]
[1778117848222,49.48,81190.14,0.0,-0.9921,1e-05,1.6642]
[1778117850234,49.48,81181.81,0.0,-0.99215,1e-05,1.65524]
[1778117851242,49.48,81180.65,0.0,-0.99216,1e-05,1.65278]
[1778117856276,49.48,81178.72,0.0,-0.99217,1e-05,1.65071]
[1778117858289,49.48,81173.79,0.0,-0.9922,1e-05,1.64544]
[1778117863325,49.48,81176.36,0.0,-0.99219,1e-05,1.64818]
[1778117866346,49.48,81186.71,0.0,-0.99213,1e-05,1.65928]
[1778117867353,49.48,81194.38,0.0,-0.99209,1e-05,1.66754]
[1778117868360,49.48,81196.43,0.0,-0.99207,1e-05,1.66976]
[1778117875410,49.48,81196.2,0.0,-0.99207,1e-05,1.66951]
[1778117877423,49.48,81203.11,0.0,-0.99204,1e-05,1.67699]
[1778117878429,49.48,81208.73,0.0,-0.992,1e-05,1.68309]
[1778117880444,49.48,81214.43,0.0,-0.99197,1e-05,1.6893]
[1778117885479,49.48,81219.25,0.0,-0.99194,1e-05,1.69456]
[1778117890514,49.48,81220.62,0.0,-0.99193,1e-05,1.69606]
[1778117895550,49.48,81222.3,0.0,-0.99192,1e-05,1.6979]
[1778117897566,49.48,81233.47,0.0,-0.99186,1e-05,1.71017]
[1778117898572,49.48,81235.37,0.0,-0.99185,1e-05,1.71227]
[1778117903607,49.48,81234.62,0.0,-0.99185,1e-05,1.71144]
[1778117907638,49.48,81239.67,0.0,-0.99182,1e-05,1.71702]
[1778117912672,49.48,81235.12,0.0,-0.99186,1e-05,1.71074]
[1778117917709,49.48,81234.52,0.0,-0.99186,1e-05,1.71008]
[1778117918714,49.48,81229.36,0.0,-0.99189,1e-05,1.7044]
[1778117919721,49.48,81228.53,0.0,-0.99189,1e-05,1.70349]
[1778117924757,49.48,81229.91,0.0,-0.99189,1e-05,1.705]
[1778117931807,49.48,81232.68,0.0,-0.99187,1e-05,1.70805]
[1778117936842,49.48,81236.19,0.0,-0.99185,1e-05,1.71192]
[1778117941879,49.48,81235.99,0.0,-0.99185,1e-05,1.7117]
[1778117946913,49.48,81237.74,0.0,-0.99184,1e-05,1.71363]
[1778117948434,49.48,81247.36,0.0,-0.99178,1e-05,1.72427]
[1778117949933,49.48,81246.97,0.0,-0.99179,1e-05,1.72384]
[1778117954968,49.48,81246.14,0.0,-0.99179,1e-05,1.72292]
[1778117960005,49.48,81243.55,0.0,-0.99181,1e-05,1.72005]
[1778117965039,49.48,81246.15,0.0,-0.99179,1e-05,1.72293]
[1778117974101,49.48,81251.34,0.0,-0.99177,1e-05,1.72743]
[1778117978644,49.48,81257.13,0.0,-0.99173,1e-05,1.73387]
[1778117984171,49.48,81258.32,0.0,-0.99172,1e-05,1.7352]
[1778117989206,49.48,81258.73,0.0,-0.99172,1e-05,1.73566]
[1778117994241,49.48,81259.47,0.0,-0.99172,1e-05,1.73648]
[1778117999276,49.48,81260.72,0.0,-0.99171,1e-05,1.73788]
[1778118004311,49.48,81262.56,0.0,-0.9917,1e-05,1.73993]
[1778118005318,49.48,81274.75,0.0,-0.99163,1e-05,1.7536]
[1778118006325,49.48,81276.5,0.0,-0.99162,1e-05,1.75557]
[1778118011361,49.48,81270.75,0.0,-0.99165,1e-05,1.74911]
[1778118012366,49.48,81269.97,0.0,-0.99165,1e-05,1.74823]
[1778118017402,49.48,81277.28,0.0,-0.99161,1e-05,1.75645]
[1778118019416,49.48,81280.34,0.0,-0.99159,1e-05,1.7599]
[1778118024451,49.48,81284.33,0.0,-0.99157,1e-05,1.7644]
[1778118029489,49.48,81288.14,0.0,-0.99155,1e-05,1.76871]
[1778118034524,49.48,81292.76,0.0,-0.99152,1e-05,1.77267]
[1778118039559,49.48,81293.27,0.0,-0.99152,1e-05,1.77325]
[1778118047616,49.48,81293.59,0.0,-0.99152,1e-05,1.77361]
[1778118052653,49.48,81287.9,0.0,-0.99155,1e-05,1.76716]
[1778118057687,49.48,81291.65,0.0,-0.99153,1e-05,1.77141]
[1778118062721,49.48,81291.37,0.0,-0.99153,1e-05,1.77109]
[1778118067757,49.48,81295.45,0.0,-0.99151,1e-05,1.77572]
[1778118070777,49.48,81288.74,0.0,-0.99155,1e-05,1.76811]
[1778118074805,49.48,81289.61,0.0,-0.99154,1e-05,1.7691]
[1778118079840,49.48,81290.25,0.0,-0.99154,1e-05,1.76982]
[1778118081853,49.48,81285.2,0.0,-0.99157,1e-05,1.76411]
[1778118082862,49.48,81285.15,0.0,-0.99157,1e-05,1.76405]
[1778118087898,49.48,81282.81,0.0,-0.99158,1e-05,1.76141]
[1778118091925,49.48,81276.78,0.0,-0.99163,1e-05,1.75333]
[1778118096961,49.48,81276.8,0.0,-0.99163,1e-05,1.75336]
[1778118099982,49.48,81269.77,0.0,-0.99167,1e-05,1.74546]
[1778118100989,49.48,81264.37,0.0,-0.9917,1e-05,1.73942]
[1778118106028,49.48,81265.61,0.0,-0.99169,1e-05,1.74081]
[1778118111066,49.48,81264.68,0.0,-0.9917,1e-05,1.73977]
[1778118113082,49.48,81253.72,0.0,-0.99176,1e-05,1.72755]
[1778118114087,49.48,81254.1,0.0,-0.99176,1e-05,1.72798]
[1778118119645,49.48,81251.22,0.0,-0.99178,1e-05,1.72478]
[1778118123149,49.48,81256.77,0.0,-0.99175,1e-05,1.73095]
[1778118124156,49.48,81264.72,0.0,-0.9917,1e-05,1.73981]
[1778118125169,49.48,81266.57,0.0,-0.99169,1e-05,1.74188]
[1778118126170,49.48,81260.98,0.0,-0.99172,1e-05,1.73564]
[1778118127177,49.48,81257.79,0.0,-0.99174,1e-05,1.73208]
[1778118129717,49.48,81253.3,0.0,-0.99177,1e-05,1.72709]
[1778118135238,49.48,81252.79,0.0,-0.99177,1e-05,1.72652]
[1778118139786,49.48,81265.79,0.0,-0.99169,1e-05,1.74101]
[1778118145306,49.48,81268.37,0.0,-0.99168,1e-05,1.7439]
[1778118147319,49.48,81261.07,0.0,-0.99172,1e-05,1.73574]
[1778118148326,49.48,81262.34,0.0,-0.99171,1e-05,1.73715]
[1778118149857,49.48,81257.13,0.0,-0.99174,1e-05,1.73135]
[1778118153366,49.48,81252.22,0.0,-0.99178,1e-05,1.72463]
[1778118158396,49.48,81254.01,0.0,-0.99177,1e-05,1.72661]
[1778118163430,49.48,81255.35,0.0,-0.99176,1e-05,1.7281]
[1778118168466,49.48,81257.56,0.0,-0.99175,1e-05,1.73056]
[1778118173501,49.48,81259.96,0.0,-0.99173,1e-05,1.73323]
[1778118176522,49.48,81267.1,0.0,-0.99169,1e-05,1.7412]
[1778118177529,49.48,81269.85,0.0,-0.99167,1e-05,1.74428]
[1778118182565,49.48,81270.55,0.0,-0.99167,1e-05,1.74507]
[1778118187600,49.48,81271.23,0.0,-0.99167,1e-05,1.74583]
[1778118192634,49.48,81270.5,0.0,-0.99167,1e-05,1.74501]
[1778118197670,49.48,81268.69,0.0,-0.99168,1e-05,1.74298]
[1778118202707,49.48,81267.31,0.0,-0.99169,1e-05,1.74144]
[1778118207752,49.48,81268.5,0.0,-0.99168,1e-05,1.74277]
[1778118210761,49.48,81262.25,0.0,-0.99172,1e-05,1.73579]
[1778118211768,49.48,81257.1,0.0,-0.99176,1e-05,1.72879]
[1778118212775,49.48,81258.02,0.0,-0.99175,1e-05,1.72981]
[1778118217810,49.48,81270.94,0.0,-0.99167,1e-05,1.74423]
[1778118218817,49.48,81274.16,0.0,-0.99165,1e-05,1.74784]
[1778118223852,49.48,81272.82,0.0,-0.99166,1e-05,1.74634]
[1778118228887,49.48,81269.85,0.0,-0.99168,1e-05,1.74301]
[1778118229894,49.48,81264.17,0.0,-0.99171,1e-05,1.73666]
[1778118230901,49.48,81265.58,0.0,-0.9917,1e-05,1.73824]
[1778118235936,49.48,81267.43,0.0,-0.99169,1e-05,1.7403]
[1778118240971,49.48,81268.74,0.0,-0.99169,1e-05,1.74177]
[1778118246006,49.48,81264.15,0.0,-0.99171,1e-05,1.73664]
[1778118251042,49.48,81266.06,0.0,-0.9917,1e-05,1.73877]
[1778118256077,49.48,81266.54,0.0,-0.9917,1e-05,1.73931]
[1778118261112,49.48,81267.62,0.0,-0.99169,1e-05,1.74052]
[1778118266147,49.48,81267.97,0.0,-0.99169,1e-05,1.74091]
[1778118270175,49.48,81276.7,0.0,-0.99164,1e-05,1.75069]
[1778118271179,49.48,81281.54,0.0,-0.99162,1e-05,1.75486]
[1778118272190,49.48,81284.37,0.0,-0.9916,1e-05,1.75805]
[1778118277223,49.48,81285.67,0.0,-0.99159,1e-05,1.75952]
[1778118282259,49.48,81286.37,0.0,-0.99159,1e-05,1.76031]
[1778118287294,49.48,81286.69,0.0,-0.99158,1e-05,1.76067]
[1778118292329,49.48,81291.86,0.0,-0.99155,1e-05,1.76651]
[1778118297366,49.48,81288.64,0.0,-0.99157,1e-05,1.76287]
[1778118302399,49.48,81286.82,0.0,-0.99158,1e-05,1.76081]
[1778118307434,49.48,81280.3,0.0,-0.99162,1e-05,1.75347]
[1778118313476,49.48,81283.49,0.0,-0.9916,1e-05,1.75706]
[1778118316497,49.48,81278.21,0.0,-0.99164,1e-05,1.75112]
[1778118321532,49.48,81278.06,0.0,-0.99164,1e-05,1.75095]
[1778118326569,49.48,81275.77,0.0,-0.99165,1e-05,1.74838]
[1778118331603,49.48,81274.47,0.0,-0.99166,1e-05,1.74564]
[1778118336639,49.48,81271.38,0.0,-0.99168,1e-05,1.74218]
[1778118337645,49.48,81264.62,0.0,-0.99172,1e-05,1.73463]
[1778118338653,49.48,81261.32,0.0,-0.99174,1e-05,1.73095]
[1778118343687,49.48,81268.12,0.0,-0.9917,1e-05,1.73854]
[1778118345702,49.48,81270.69,0.0,-0.99169,1e-05,1.74141]
[1778118351743,49.48,81269.25,0.0,-0.99169,1e-05,1.7398]
[1778118356784,49.48,81263.72,0.0,-0.99173,1e-05,1.73363]
[1778118359808,49.48,81264.06,0.0,-0.99173,1e-05,1.73401]
[1778118363836,49.48,81254.7,0.0,-0.99178,1e-05,1.7236]
[1778118364844,49.48,81253.26,0.0,-0.99179,1e-05,1.722]
[1778118369892,49.48,81252.92,0.0,-0.99179,1e-05,1.72162]
[1778118375934,49.48,81250.9,0.0,-0.9918,1e-05,1.71938]
[1778118380969,49.48,81250.39,0.0,-0.99181,1e-05,1.71882]
[1778118386004,49.48,81253.58,0.0,-0.99179,1e-05,1.72235]
[1778118391039,49.48,81253.08,0.0,-0.9918,1e-05,1.72054]
[1778118396074,49.48,81255.16,0.0,-0.99178,1e-05,1.72285]
[1778118401109,49.48,81253.77,0.0,-0.99179,1e-05,1.7213]
[1778118406144,49.48,81249.2,0.0,-0.99182,1e-05,1.71624]
[1778118411179,49.48,81254.09,0.0,-0.99179,1e-05,1.72166]
[1778118413193,49.48,81255.33,0.0,-0.99178,1e-05,1.72303]
[1778118417221,49.48,81261.61,0.0,-0.99175,1e-05,1.73001]
[1778118422256,49.48,81261.13,0.0,-0.99175,1e-05,1.72948]
[1778118425277,49.48,81255.35,0.0,-0.99178,1e-05,1.72306]
[1778118427293,49.48,81254.48,0.0,-0.99179,1e-05,1.72209]
[1778118432326,49.48,81255.69,0.0,-0.99178,1e-05,1.72343]
[1778118435346,49.48,81250.48,0.0,-0.99181,1e-05,1.71766]
[1778118439376,49.48,81250.97,0.0,-0.99181,1e-05,1.7182]
[1778118444410,49.48,81249.52,0.0,-0.99182,1e-05,1.7166]
[1778118449445,49.48,81248.86,0.0,-0.99182,1e-05,1.71587]
[1778118454480,49.48,81248.03,0.0,-0.99183,1e-05,1.71369]
[1778118459516,49.48,81247.51,0.0,-0.99183,1e-05,1.71312]
[1778118462043,49.48,81255.63,0.0,-0.99179,1e-05,1.72211]
[1778118467571,49.48,81254.25,0.0,-0.9918,1e-05,1.72058]
[1778118472606,49.48,81252.28,0.0,-0.99181,1e-05,1.71839]
[1778118474620,49.48,81257.78,0.0,-0.99177,1e-05,1.72449]
[1778118476634,49.48,81259.7,0.0,-0.99176,1e-05,1.72662]
[1778118482183,49.48,81258.95,0.0,-0.99177,1e-05,1.72579]
[1778118487729,49.48,81260.91,0.0,-0.99176,1e-05,1.72797]
[1778118495784,49.48,81261.63,0.0,-0.99175,1e-05,1.72877]
[1778118496793,49.48,81255.97,0.0,-0.99179,1e-05,1.72248]
[1778118497798,49.48,81247.86,0.0,-0.99183,1e-05,1.71351]
[1778118498806,49.48,81241.48,0.0,-0.99187,1e-05,1.70647]
[1778118499812,49.48,81240.71,0.0,-0.99187,1e-05,1.70563]
[1778118505854,49.48,81240.82,0.0,-0.99187,1e-05,1.70575]
[1778118510890,49.48,81238.49,0.0,-0.99189,1e-05,1.70318]
[1778118516931,49.48,81239.47,0.0,-0.99189,1e-05,1.70301]
[1778118521968,49.48,81240.64,0.0,-0.99188,1e-05,1.7043]
[1778118527000,49.48,81240.83,0.0,-0.99188,1e-05,1.70451]
[1778118533045,49.48,81240.68,0.0,-0.99188,1e-05,1.70434]
[1778118541102,49.48,81241.31,0.0,-0.99188,1e-05,1.70503]
[1778118546135,49.48,81243.8,0.0,-0.99186,1e-05,1.70777]
[1778118550164,49.48,81249.07,0.0,-0.99183,1e-05,1.71359]
[1778118551172,49.48,81251.71,0.0,-0.99182,1e-05,1.71651]
[1778118556205,49.48,81250.21,0.0,-0.99182,1e-05,1.71485]
[1778118561241,49.48,81250.75,0.0,-0.99182,1e-05,1.71544]
[1778118563254,49.48,81255.79,0.0,-0.99179,1e-05,1.72102]
[1778118568289,49.48,81258.87,0.0,-0.99177,1e-05,1.72444]
[1778118573324,49.48,81260.15,0.0,-0.99177,1e-05,1.7246]
[1778118577352,49.48,81265.47,0.0,-0.99174,1e-05,1.73051]
[1778118579366,49.48,81268.49,0.0,-0.99172,1e-05,1.73388]
[1778118584401,49.48,81269.26,0.0,-0.99172,1e-05,1.73474]
[1778118589436,49.48,81269.26,0.0,-0.99172,1e-05,1.73474]
[1778118594470,49.48,81268.5,0.0,-0.99172,1e-05,1.73389]
[1778118599506,49.48,81271.06,0.0,-0.99171,1e-05,1.73675]
[1778118604540,49.48,81273.03,0.0,-0.9917,1e-05,1.73895]
[1778118608569,49.48,81267.06,0.0,-0.99173,1e-05,1.73229]
[1778118611592,49.48,81263.39,0.0,-0.99175,1e-05,1.7282]
[1778118613101,49.48,81249.76,0.0,-0.99183,1e-05,1.71309]
[1778118614612,49.48,81240.39,0.0,-0.99189,1e-05,1.70277]
[1778118615619,49.48,81240.34,0.0,-0.99189,1e-05,1.70272]
[1778118620654,49.48,81241.83,0.0,-0.99188,1e-05,1.70435]
[1778118625694,49.48,81242.5,0.0,-0.99188,1e-05,1.70509]
[1778118628710,49.48,81228.34,0.0,-0.99196,1e-05,1.68957]
[1778118629721,49.48,81225.02,0.0,-0.99198,1e-05,1.68595]
[1778118631731,49.48,81225.09,0.0,-0.99198,1e-05,1.68478]
[1778118636766,49.48,81220.61,0.0,-0.99201,1e-05,1.67991]
[1778118639787,49.48,81219.84,0.0,-0.99201,1e-05,1.67907]
[1778118645833,49.48,81219.53,0.0,-0.99202,1e-05,1.67873]
[1778118648859,49.48,81211.05,0.0,-0.99206,1e-05,1.66954]
[1778118649874,49.48,81204.33,0.0,-0.9921,1e-05,1.66229]
[1778118650875,49.48,81206.72,0.0,-0.99209,1e-05,1.66486]
[1778118651880,49.48,81214.36,0.0,-0.99204,1e-05,1.67312]
[1778118653390,49.48,81212.8,0.0,-0.99205,1e-05,1.67144]
[1778118658930,49.48,81217.22,0.0,-0.99203,1e-05,1.67623]
[1778118663970,49.48,81217.24,0.0,-0.99203,1e-05,1.67625]
[1778118669005,49.48,81217.0,0.0,-0.99203,1e-05,1.67599]
[1778118674039,49.48,81216.4,0.0,-0.99203,1e-05,1.67534]
[1778118678067,49.48,81211.08,0.0,-0.99206,1e-05,1.66957]
[1778118683605,49.48,81207.91,0.0,-0.99208,1e-05,1.66615]
[1778118689148,49.48,81199.46,0.0,-0.99213,1e-05,1.65705]
[1778118692166,49.48,81193.97,0.0,-0.99217,1e-05,1.64993]
[1778118697200,49.48,81200.64,0.0,-0.99213,1e-05,1.65709]
[1778118702234,49.48,81201.46,0.0,-0.99212,1e-05,1.65797]
[1778118707270,49.48,81199.11,0.0,-0.99214,1e-05,1.65544]
[1778118711298,49.48,81191.72,0.0,-0.99218,1e-05,1.64752]
[1778118716333,49.48,81188.57,0.0,-0.9922,1e-05,1.64415]
[1778118721368,49.48,81185.54,0.0,-0.99221,1e-05,1.64092]
[1778118726403,49.48,81183.27,0.0,-0.99223,1e-05,1.6385]
[1778118730435,49.48,81169.29,0.0,-0.99231,1e-05,1.62366]
[1778118731442,49.48,81162.8,0.0,-0.99234,1e-05,1.61681]
[1778118732449,49.48,81157.81,0.0,-0.99237,1e-05,1.61156]
[1778118733459,49.48,81153.73,0.0,-0.99239,1e-05,1.60728]
[1778118734463,49.48,81150.31,0.0,-0.99241,1e-05,1.6037]
[1778118736479,49.48,81150.99,0.0,-0.99241,1e-05,1.60441]
[1778118741513,49.48,81144.93,0.0,-0.99244,1e-05,1.59808]
[1778118742520,49.48,81141.86,0.0,-0.99246,1e-05,1.59487]
[1778118744534,49.48,81148.08,0.0,-0.99242,1e-05,1.60137]
[1778118746550,49.48,81153.58,0.0,-0.99239,1e-05,1.60712]
[1778118747561,49.48,81159.13,0.0,-0.99236,1e-05,1.61295]
[1778118748562,49.48,81162.29,0.0,-0.99234,1e-05,1.61628]
[1778118753597,49.48,81166.39,0.0,-0.99233,1e-05,1.61939]
[1778118758632,49.48,81166.2,0.0,-0.99233,1e-05,1.61919]
[1778118760652,49.48,81171.58,0.0,-0.9923,1e-05,1.62488]
[1778118762664,49.48,81175.09,0.0,-0.99228,1e-05,1.62859]
[1778118767700,49.48,81177.48,0.0,-0.99227,1e-05,1.63113]
[1778118768706,49.48,81182.56,0.0,-0.99224,1e-05,1.63653]
[1778118769713,49.48,81183.92,0.0,-0.99223,1e-05,1.63797]
[1778118774247,49.48,81178.01,0.0,-0.99226,1e-05,1.63169]
[1778118779783,49.48,81177.42,0.0,-0.99227,1e-05,1.63106]
[1778118782805,49.48,81173.83,0.0,-0.99229,1e-05,1.62726]
[1778118787841,49.48,81176.37,0.0,-0.99227,1e-05,1.62995]
[1778118792877,49.48,81179.08,0.0,-0.99226,1e-05,1.63283]
[1778118795900,49.48,81198.04,0.0,-0.99215,1e-05,1.65307]
[1778118796907,49.48,81197.42,0.0,-0.99215,1e-05,1.6524]
[1778118799928,49.48,81202.68,0.0,-0.99212,1e-05,1.65805]
[1778118800935,49.48,81203.08,0.0,-0.99212,1e-05,1.65848]
[1778118804460,49.48,81192.22,0.0,-0.99218,1e-05,1.64683]
[1778118808991,49.48,81176.6,0.0,-0.99227,1e-05,1.63019]
[1778118809999,49.48,81164.56,0.0,-0.99234,1e-05,1.61746]
[1778118811005,49.48,81162.67,0.0,-0.99235,1e-05,1.61427]
[1778118816042,49.48,81155.57,0.0,-0.99239,1e-05,1.60681]
[1778118817047,49.48,81152.36,0.0,-0.99241,1e-05,1.60345]
[1778118821075,49.48,81151.17,0.0,-0.99242,1e-05,1.6022]
[1778118826110,49.48,81141.82,0.0,-0.99247,1e-05,1.59245]
[1778118828125,49.48,81142.71,0.0,-0.99246,1e-05,1.59337]
[1778118829131,49.48,81151.93,0.0,-0.99241,1e-05,1.603]
[1778118830139,49.48,81162.69,0.0,-0.99235,1e-05,1.61429]
[1778118831145,49.48,81163.5,0.0,-0.99235,1e-05,1.61514]
[1778118836182,49.48,81160.0,0.0,-0.99237,1e-05,1.61146]
[1778118841221,49.48,81157.28,0.0,-0.99238,1e-05,1.6086]
[1778118842222,49.48,81166.27,0.0,-0.99233,1e-05,1.61806]
[1778118843229,49.48,81171.6,0.0,-0.9923,1e-05,1.62369]
[1778118844745,49.48,81172.97,0.0,-0.9923,1e-05,1.62514]
[1778118850278,49.48,81172.86,0.0,-0.9923,1e-05,1.62502]
[1778118855317,49.48,81174.51,0.0,-0.99229,1e-05,1.62677]
[1778118860350,49.48,81175.14,0.0,-0.99228,1e-05,1.62743]
[1778118862365,49.48,81181.6,0.0,-0.99225,1e-05,1.63429]
[1778118863371,49.48,81186.48,0.0,-0.99222,1e-05,1.63948]
[1778118868406,49.48,81185.52,0.0,-0.99223,1e-05,1.63846]
[1778118873441,49.48,81189.45,0.0,-0.99221,1e-05,1.64143]
[1778118878474,49.48,81191.99,0.0,-0.9922,1e-05,1.64414]
[1778118883510,49.48,81190.79,0.0,-0.9922,1e-05,1.64286]
[1778118886530,49.48,81184.41,0.0,-0.99224,1e-05,1.63606]
[1778118889554,49.48,81181.73,0.0,-0.99225,1e-05,1.63321]
[1778118894586,49.48,81182.63,0.0,-0.99225,1e-05,1.63417]
[1778118899622,49.48,81180.04,0.0,-0.99226,1e-05,1.63142]
[1778118904658,49.48,81179.43,0.0,-0.99227,1e-05,1.63077]
[1778118909693,49.48,81179.09,0.0,-0.99227,1e-05,1.63041]
[1778118914728,49.48,81180.4,0.0,-0.99226,1e-05,1.6318]
[1778118919763,49.48,81185.85,0.0,-0.99223,1e-05,1.63759]
[1778118921776,49.48,81191.4,0.0,-0.9922,1e-05,1.64351]
[1778118926811,49.48,81199.63,0.0,-0.99215,1e-05,1.65232]
[1778118927818,49.48,81202.62,0.0,-0.99213,1e-05,1.65553]
[1778118932853,49.48,81200.42,0.0,-0.99215,1e-05,1.65194]
[1778118933860,49.48,81195.23,0.0,-0.99218,1e-05,1.64639]
[1778118935384,49.48,81195.82,0.0,-0.99218,1e-05,1.64702]
[1778118940909,49.48,81195.81,0.0,-0.99218,1e-05,1.64701]
[1778118945944,49.48,81196.48,0.0,-0.99218,1e-05,1.64772]
[1778118950979,49.48,81200.08,0.0,-0.99215,1e-05,1.65158]
[1778118957021,49.48,81200.74,0.0,-0.99215,1e-05,1.65229]
[1778118962056,49.48,81196.3,0.0,-0.99218,1e-05,1.64753]
[1778118967091,49.48,81194.1,0.0,-0.99219,1e-05,1.64518]
[1778118972126,49.48,81197.72,0.0,-0.99217,1e-05,1.64905]
[1778118977161,49.48,81188.18,0.0,-0.99222,1e-05,1.63886]
[1778118978167,49.48,81174.87,0.0,-0.9923,1e-05,1.62472]
[1778118979175,49.48,81174.99,0.0,-0.9923,1e-05,1.62485]
[1778118982200,49.48,81189.83,0.0,-0.99221,1e-05,1.64062]
[1778118983209,49.48,81198.39,0.0,-0.99216,1e-05,1.64977]
[1778118984215,49.48,81203.05,0.0,-0.99214,1e-05,1.65477]
[1778118987235,49.48,81208.6,0.0,-0.99211,1e-05,1.66074]
[1778118992270,49.48,81206.5,0.0,-0.99212,1e-05,1.65725]
[1778118997305,49.48,81207.97,0.0,-0.99212,1e-05,1.65883]
[1778119002340,49.48,81206.03,0.0,-0.99213,1e-05,1.65674]
[1778119008382,49.48,81201.81,0.0,-0.99215,1e-05,1.65221]
[1778119013417,49.48,81203.66,0.0,-0.99214,1e-05,1.6542]
[1778119018452,49.48,81206.57,0.0,-0.99212,1e-05,1.65732]
[1778119023487,49.48,81205.73,0.0,-0.99213,1e-05,1.65642]
[1778119028521,49.48,81204.55,0.0,-0.99214,1e-05,1.65515]
[1778119032550,49.48,81211.63,0.0,-0.99209,1e-05,1.66277]
[1778119040607,49.48,81213.89,0.0,-0.99208,1e-05,1.66521]
[1778119045641,49.48,81208.96,0.0,-0.99211,1e-05,1.6599]
[1778119050676,49.48,81209.92,0.0,-0.9921,1e-05,1.66093]
[1778119055711,49.48,81210.29,0.0,-0.99211,1e-05,1.6601]
[1778119060747,49.48,81210.27,0.0,-0.99211,1e-05,1.66008]
[1778119064774,49.48,81205.23,0.0,-0.99214,1e-05,1.65465]
[1778119065781,49.48,81204.99,0.0,-0.99214,1e-05,1.6544]
[1778119070816,49.48,81206.55,0.0,-0.99213,1e-05,1.65607]
[1778119075851,49.48,81206.78,0.0,-0.99213,1e-05,1.65632]
[1778119080886,49.48,81206.75,0.0,-0.99213,1e-05,1.65629]
[1778119083907,49.48,81202.83,0.0,-0.99215,1e-05,1.65208]
[1778119087935,49.48,81195.3,0.0,-0.99219,1e-05,1.64402]
[1778119088942,49.48,81192.21,0.0,-0.99221,1e-05,1.64072]
[1778119093977,49.48,81191.22,0.0,-0.99222,1e-05,1.63966]
[1778119100023,49.48,81190.28,0.0,-0.99222,1e-05,1.63866]
[1778119104047,49.48,81176.3,0.0,-0.9923,1e-05,1.62382]
[1778119105054,49.48,81174.59,0.0,-0.99231,1e-05,1.62201]
[1778119106584,49.48,81168.52,0.0,-0.99234,1e-05,1.6156]
[1778119112105,49.48,81167.3,0.0,-0.99236,1e-05,1.61311]
[1778119116653,49.48,81173.16,0.0,-0.99232,1e-05,1.61929]
[1778119119155,49.48,81178.67,0.0,-0.99229,1e-05,1.62511]
[1778119121169,49.48,81181.74,0.0,-0.99228,1e-05,1.62836]
[1778119126723,49.48,81186.11,0.0,-0.99225,1e-05,1.633]
[1778119133253,49.48,81183.35,0.0,-0.99227,1e-05,1.63007]
[1778119139295,49.48,81181.48,0.0,-0.99228,1e-05,1.62809]
[1778119144329,49.48,81182.52,0.0,-0.99227,1e-05,1.62919]
[1778119149369,49.48,81184.37,0.0,-0.99226,1e-05,1.63116]
[1778119154400,49.48,81185.12,0.0,-0.99226,1e-05,1.63195]
[1778119159435,49.48,81182.23,0.0,-0.99227,1e-05,1.62888]
[1778119164470,49.48,81189.88,0.0,-0.99223,1e-05,1.63701]
[1778119165477,49.48,81192.2,0.0,-0.99222,1e-05,1.63949]
[1778119170512,49.48,81192.14,0.0,-0.99222,1e-05,1.63942]
[1778119175549,49.48,81190.79,0.0,-0.99223,1e-05,1.63677]
[1778119180583,49.48,81193.09,0.0,-0.99222,1e-05,1.63922]
[1778119185625,49.48,81187.73,0.0,-0.99225,1e-05,1.63351]
[1778119187636,49.48,81181.69,0.0,-0.99228,1e-05,1.6271]
[1778119190657,49.48,81179.92,0.0,-0.99229,1e-05,1.62522]
[1778119195693,49.48,81181.32,0.0,-0.99228,1e-05,1.62671]
[1778119198713,49.48,81174.83,0.0,-0.99232,1e-05,1.61984]
[1778119199728,49.48,81172.94,0.0,-0.99233,1e-05,1.61785]
[1778119204763,49.48,81175.38,0.0,-0.99232,1e-05,1.62042]
[1778119208792,49.48,81170.27,0.0,-0.99234,1e-05,1.61503]
[1778119211813,49.48,81164.92,0.0,-0.99237,1e-05,1.60941]
[1778119214834,49.48,81171.53,0.0,-0.99234,1e-05,1.61636]
[1778119215846,49.48,81180.51,0.0,-0.99229,1e-05,1.62585]
[1778119216851,49.48,81179.83,0.0,-0.99229,1e-05,1.62513]
[1778119217857,49.48,81173.2,0.0,-0.99233,1e-05,1.61812]
[1778119218864,49.48,81174.53,0.0,-0.99232,1e-05,1.61953]
[1778119223899,49.48,81172.12,0.0,-0.99233,1e-05,1.61698]
[1778119227926,49.48,81160.86,0.0,-0.9924,1e-05,1.60515]
[1778119229941,49.48,81159.42,0.0,-0.99241,1e-05,1.60364]
[1778119233969,49.48,81164.61,0.0,-0.99238,1e-05,1.60788]
[1778119239004,49.48,81160.91,0.0,-0.9924,1e-05,1.604]
[1778119243035,49.48,81166.08,0.0,-0.99237,1e-05,1.60942]
[1778119244041,49.48,81165.68,0.0,-0.99238,1e-05,1.609]
[1778119249077,49.48,81170.5,0.0,-0.99235,1e-05,1.61407]
[1778119254111,49.48,81170.62,0.0,-0.99235,1e-05,1.6142]
[1778119259146,49.48,81172.59,0.0,-0.99234,1e-05,1.61627]
[1778119261160,49.48,81164.73,0.0,-0.99238,1e-05,1.608]
[1778119263175,49.48,81168.99,0.0,-0.99236,1e-05,1.61248]
[1778119264181,49.48,81175.09,0.0,-0.99232,1e-05,1.61891]
[1778119265202,49.48,81175.29,0.0,-0.99232,1e-05,1.61912]
[1778119267205,49.48,81170.25,0.0,-0.99235,1e-05,1.61381]
[1778119272240,49.48,81172.92,0.0,-0.99234,1e-05,1.61662]
[1778119277780,49.48,81174.25,0.0,-0.99233,1e-05,1.61802]
[1778119281302,49.48,81181.97,0.0,-0.99229,1e-05,1.62618]
[1778119282310,49.48,81186.81,0.0,-0.99226,1e-05,1.63132]
[1778119283316,49.48,81189.34,0.0,-0.99224,1e-05,1.634]
[1778119285330,49.48,81195.47,0.0,-0.99221,1e-05,1.64053]
[1778119286338,49.48,81187.47,0.0,-0.99225,1e-05,1.63202]
[1778119287852,49.48,81176.58,0.0,-0.99232,1e-05,1.62048]
[1778119293389,49.48,81175.49,0.0,-0.99233,1e-05,1.61812]
[1778119298421,49.48,81170.65,0.0,-0.99235,1e-05,1.61302]
[1778119299428,49.48,81166.39,0.0,-0.99238,1e-05,1.60854]
[1778119300435,49.48,81166.02,0.0,-0.99238,1e-05,1.60815]
[1778119305470,49.48,81167.96,0.0,-0.99237,1e-05,1.61019]
[1778119310505,49.48,81172.47,0.0,-0.99234,1e-05,1.61494]
[1778119314533,49.48,81166.33,0.0,-0.99238,1e-05,1.60848]
[1778119315540,49.48,81159.97,0.0,-0.99241,1e-05,1.60181]
[1778119316547,49.48,81158.35,0.0,-0.99242,1e-05,1.60012]
[1778119320577,49.48,81152.55,0.0,-0.99245,1e-05,1.59406]
[1778119325613,49.48,81146.57,0.0,-0.99249,1e-05,1.58784]
[1778119326620,49.48,81142.26,0.0,-0.99251,1e-05,1.58337]
[1778119328134,49.48,81135.96,0.0,-0.99254,1e-05,1.57685]
[1778119333668,49.48,81129.76,0.0,-0.99258,1e-05,1.57046]
[1778119335684,49.48,81135.33,0.0,-0.99255,1e-05,1.5762]
[1778119338205,49.48,81149.97,0.0,-0.99247,1e-05,1.59138]
[1778119340717,49.48,81150.74,0.0,-0.99246,1e-05,1.59218]
[1778119345752,49.48,81153.82,0.0,-0.99245,1e-05,1.59539]
[1778119346761,49.48,81155.53,0.0,-0.99244,1e-05,1.59717]
[1778119350795,49.48,81157.44,0.0,-0.99243,1e-05,1.59917]
[1778119353808,49.48,81151.73,0.0,-0.99246,1e-05,1.59201]
[1778119358844,49.48,81142.48,0.0,-0.99251,1e-05,1.58241]
[1778119359850,49.48,81142.6,0.0,-0.99251,1e-05,1.58253]
[1778119364887,49.48,81146.37,0.0,-0.99249,1e-05,1.58644]
[1778119368913,49.48,81144.05,0.0,-0.99251,1e-05,1.58403]
[1778119372941,49.48,81136.45,0.0,-0.99255,1e-05,1.57617]
[1778119373948,49.48,81132.99,0.0,-0.99257,1e-05,1.5726]
[1778119378984,49.48,81133.49,0.0,-0.99256,1e-05,1.57311]
[1778119384018,49.48,81129.71,0.0,-0.99258,1e-05,1.56922]
[1778119388047,49.48,81137.01,0.0,-0.99254,1e-05,1.57675]
[1778119390060,49.48,81141.28,0.0,-0.99252,1e-05,1.58116]
[1778119394088,49.48,81144.1,0.0,-0.99251,1e-05,1.58409]
[1778119396102,49.48,81149.25,0.0,-0.99248,1e-05,1.58943]
[1778119401137,49.48,81146.44,0.0,-0.99249,1e-05,1.58651]
[1778119406172,49.48,81141.62,0.0,-0.99252,1e-05,1.58152]
[1778119411211,49.48,81139.1,0.0,-0.99254,1e-05,1.57772]
[1778119416242,49.48,81137.45,0.0,-0.99255,1e-05,1.57602]
[1778119421277,49.48,81137.58,0.0,-0.99255,1e-05,1.57615]
[1778119426314,49.48,81133.01,0.0,-0.99257,1e-05,1.57144]
[1778119428327,49.48,81133.66,0.0,-0.99257,1e-05,1.57211]
[1778119431356,49.48,81140.57,0.0,-0.99253,1e-05,1.57924]
[1778119432355,49.48,81143.93,0.0,-0.99251,1e-05,1.58272]
[1778119434369,49.48,81150.94,0.0,-0.99247,1e-05,1.59]
[1778119436383,49.48,81156.77,0.0,-0.99244,1e-05,1.59607]
[1778119439407,49.48,81160.3,0.0,-0.99242,1e-05,1.59976]
[1778119444439,49.48,81157.19,0.0,-0.99244,1e-05,1.59651]
[1778119447460,49.48,81149.25,0.0,-0.99248,1e-05,1.58824]
[1778119448468,49.48,81137.14,0.0,-0.99255,1e-05,1.5757]
[1778119449474,49.48,81130.88,0.0,-0.99258,1e-05,1.56924]
[1778119450483,49.48,81129.98,0.0,-0.99259,1e-05,1.56832]
[1778119455516,49.48,81126.71,0.0,-0.99261,1e-05,1.56496]
[1778119457530,49.48,81117.6,0.0,-0.99265,1e-05,1.55562]
[1778119459049,49.48,81113.98,0.0,-0.99267,1e-05,1.55193]
[1778119464580,49.48,81115.91,0.0,-0.99266,1e-05,1.5539]
[1778119469615,49.48,81118.38,0.0,-0.99265,1e-05,1.55642]
[1778119474650,49.48,81113.27,0.0,-0.99268,1e-05,1.55003]
[1778119479191,49.48,81106.67,0.0,-0.99272,1e-05,1.54332]
[1778119484721,49.48,81105.9,0.0,-0.99272,1e-05,1.54254]
[1778119489260,49.48,81115.26,0.0,-0.99267,1e-05,1.55206]
[1778119494798,49.48,81113.9,0.0,-0.99268,1e-05,1.55067]
[1778119499833,49.48,81113.49,0.0,-0.99268,1e-05,1.55026]
[1778119502854,49.48,81108.27,0.0,-0.99271,1e-05,1.54494]
[1778119503862,49.48,81110.23,0.0,-0.9927,1e-05,1.54694]
[1778119505875,49.48,81118.8,0.0,-0.99265,1e-05,1.55567]
[1778119506881,49.48,81121.56,0.0,-0.99264,1e-05,1.5585]
[1778119511919,49.48,81114.16,0.0,-0.99268,1e-05,1.55094]
[1778119512926,49.48,81112.37,0.0,-0.99269,1e-05,1.54912]
[1778119515948,49.48,81106.88,0.0,-0.99272,1e-05,1.54353]
[1778119520984,49.48,81107.15,0.0,-0.99272,1e-05,1.54381]
[1778119526018,49.48,81107.91,0.0,-0.99271,1e-05,1.54458]
[1778119531052,49.48,81112.76,0.0,-0.99269,1e-05,1.54834]
[1778119536088,49.48,81111.85,0.0,-0.9927,1e-05,1.54741]
[1778119541123,49.48,81109.48,0.0,-0.99271,1e-05,1.545]
[1778119543137,49.48,81103.21,0.0,-0.99274,1e-05,1.53864]
[1778119548173,49.48,81096.94,0.0,-0.99278,1e-05,1.5323]
[1778119551195,49.48,81103.07,0.0,-0.99274,1e-05,1.5385]
[1778119552201,49.48,81103.86,0.0,-0.99274,1e-05,1.5393]
[1778119558243,49.48,81104.21,0.0,-0.99274,1e-05,1.53966]
[1778119563286,49.48,81101.11,0.0,-0.99275,1e-05,1.53652]
[1778119568328,49.48,81094.75,0.0,-0.99279,1e-05,1.53009]
[1778119571352,49.48,81093.0,0.0,-0.9928,1e-05,1.52833]
[1778119572359,49.48,81084.53,0.0,-0.99284,1e-05,1.51982]
[1778119573367,49.48,81082.69,0.0,-0.99285,1e-05,1.51798]
[1778119578402,49.48,81085.25,0.0,-0.99284,1e-05,1.52054]
[1778119579409,49.48,81091.79,0.0,-0.9928,1e-05,1.52711]
[1778119580416,49.48,81098.03,0.0,-0.99277,1e-05,1.5334]
[1778119581423,49.48,81101.21,0.0,-0.99275,1e-05,1.53662]
[1778119583437,49.48,81102.8,0.0,-0.99274,1e-05,1.53823]
[1778119584444,49.48,81093.9,0.0,-0.99279,1e-05,1.52924]
[1778119585452,49.48,81088.73,0.0,-0.99282,1e-05,1.52404]
[1778119586458,49.48,81089.25,0.0,-0.99282,1e-05,1.52456]
[1778119591493,49.48,81090.28,0.0,-0.99282,1e-05,1.52443]
[1778119596527,49.48,81105.79,0.0,-0.99273,1e-05,1.54009]
[1778119597535,49.48,81106.7,0.0,-0.99273,1e-05,1.54101]
[1778119602570,49.48,81107.21,0.0,-0.99273,1e-05,1.54153]
[1778119604595,49.48,81111.41,0.0,-0.9927,1e-05,1.5458]
[1778119608623,49.48,81110.84,0.0,-0.99271,1e-05,1.54522]
[1778119612660,49.48,81114.6,0.0,-0.99269,1e-05,1.54904]
[1778119615680,49.48,81109.05,0.0,-0.99272,1e-05,1.5434]
[1778119620185,49.48,81102.99,0.0,-0.99275,1e-05,1.53725]
[1778119623742,49.48,81109.24,0.0,-0.99272,1e-05,1.54359]
[1778119624747,49.48,81117.37,0.0,-0.99267,1e-05,1.55186]
[1778119625751,49.48,81114.07,0.0,-0.99269,1e-05,1.5485]
[1778119627765,49.48,81112.22,0.0,-0.9927,1e-05,1.54662]
[1778119632804,49.48,81106.5,0.0,-0.99273,1e-05,1.54081]
[1778119637839,49.48,81103.55,0.0,-0.99275,1e-05,1.53782]
[1778119640325,49.48,81091.03,0.0,-0.99281,1e-05,1.52519]
[1778119643882,49.48,81091.6,0.0,-0.99281,1e-05,1.52576]
[1778119648916,49.48,81089.46,0.0,-0.99282,1e-05,1.52361]
[1778119653951,49.48,81087.53,0.0,-0.99284,1e-05,1.52051]
[1778119658986,49.48,81088.8,0.0,-0.99283,1e-05,1.52179]
[1778119662007,49.48,81096.22,0.0,-0.99279,1e-05,1.52925]
[1778119667042,49.48,81099.22,0.0,-0.99277,1e-05,1.53228]
[1778119668049,49.48,81096.02,0.0,-0.99279,1e-05,1.52905]
[1778119673084,49.48,81094.33,0.0,-0.9928,1e-05,1.52735]
[1778119676105,49.48,81088.1,0.0,-0.99283,1e-05,1.52109]
[1778119681140,49.48,81090.09,0.0,-0.99282,1e-05,1.52308]
[1778119686175,49.48,81091.17,0.0,-0.99282,1e-05,1.52417]
[1778119690687,49.48,81098.51,0.0,-0.99278,1e-05,1.53156]
[1778119692221,49.48,81104.11,0.0,-0.99275,1e-05,1.53722]
[1778119693228,49.48,81104.47,0.0,-0.99275,1e-05,1.53759]
[1778119698262,49.48,81101.03,0.0,-0.99276,1e-05,1.53411]
[1778119699268,49.48,81106.97,0.0,-0.99273,1e-05,1.54012]
[1778119700276,49.48,81109.27,0.0,-0.99272,1e-05,1.54245]
[1778119705315,49.48,81105.09,0.0,-0.99274,1e-05,1.53821]
[1778119710346,49.48,81101.0,0.0,-0.99276,1e-05,1.53408]
[1778119715382,49.48,81100.22,0.0,-0.99277,1e-05,1.53212]
[1778119720416,49.48,81096.13,0.0,-0.9928,1e-05,1.528]
[1778119725451,49.48,81097.53,0.0,-0.99279,1e-05,1.52941]
[1778119730486,49.48,81096.97,0.0,-0.99279,1e-05,1.52885]
[1778119735522,49.48,81093.76,0.0,-0.99281,1e-05,1.52561]
[1778119740556,49.48,81094.08,0.0,-0.99281,1e-05,1.52594]
[1778119745591,49.48,81093.5,0.0,-0.99281,1e-05,1.52535]
[1778119750627,49.48,81096.81,0.0,-0.99279,1e-05,1.52868]
[1778119755661,49.48,81097.72,0.0,-0.99279,1e-05,1.5296]
[1778119760698,49.48,81100.47,0.0,-0.99277,1e-05,1.53238]
[1778119762713,49.48,81096.07,0.0,-0.9928,1e-05,1.52794]
[1778119763719,49.48,81080.36,0.0,-0.99288,1e-05,1.51218]
[1778119764726,49.48,81077.32,0.0,-0.99289,1e-05,1.50915]
[1778119769761,49.48,81077.6,0.0,-0.99289,1e-05,1.50943]
[1778119773789,49.48,81072.18,0.0,-0.99293,1e-05,1.50288]
[1778119778826,49.48,81071.28,0.0,-0.99293,1e-05,1.50199]
[1778119783860,49.48,81069.31,0.0,-0.99294,1e-05,1.50003]
[1778119788894,49.48,81066.24,0.0,-0.99296,1e-05,1.49699]
[1778119789902,49.48,81061.16,0.0,-0.99298,1e-05,1.49197]
[1778119791394,49.48,81038.17,0.0,-0.9931,1e-05,1.4694]
[1778119791915,49.48,81037.37,0.0,-0.99311,1e-05,1.46862]
[1778119792922,49.48,81026.13,0.0,-0.99316,1e-05,1.45769]
[1778119793930,49.48,81026.15,0.0,-0.99316,1e-05,1.45771]
[1778119798965,49.48,81026.17,0.0,-0.99316,1e-05,1.45773]
[1778119803999,49.48,81025.82,0.0,-0.99316,1e-05,1.45739]
[1778119806013,49.48,81035.09,0.0,-0.99312,1e-05,1.4664]
[1778119807020,49.48,81035.77,0.0,-0.99311,1e-05,1.46706]
[1778119810048,49.48,81043.06,0.0,-0.99308,1e-05,1.47417]
[1778119811535,49.48,81042.92,0.0,-0.99308,1e-05,1.47404]
[1778119817101,49.48,81042.47,0.0,-0.99308,1e-05,1.4736]
[1778119822135,49.48,81043.99,0.0,-0.99307,1e-05,1.47508]
[1778119824150,49.48,81044.7,0.0,-0.99307,1e-05,1.47578]
[1778119829184,49.48,81043.22,0.0,-0.99308,1e-05,1.47433]
[1778119834219,49.48,81041.95,0.0,-0.99309,1e-05,1.47196]
[1778119839254,49.48,81040.61,0.0,-0.99309,1e-05,1.47065]
[1778119844289,49.48,81039.7,0.0,-0.9931,1e-05,1.46976]
[1778119847311,49.48,81032.15,0.0,-0.99314,1e-05,1.46241]
[1778119848317,49.48,81029.75,0.0,-0.99315,1e-05,1.46008]
[1778119853352,49.48,81026.66,0.0,-0.99317,1e-05,1.45708]
[1778119858388,49.48,81024.87,0.0,-0.99317,1e-05,1.45535]
[1778119863451,49.48,81024.22,0.0,-0.99318,1e-05,1.45472]
[1778119869494,49.48,81025.86,0.0,-0.99317,1e-05,1.45631]
[1778119875509,49.48,81028.42,0.0,-0.99316,1e-05,1.45879]
[1778119880543,49.48,81033.41,0.0,-0.99313,1e-05,1.46363]
[1778119882558,49.48,81038.27,0.0,-0.99311,1e-05,1.46837]
[1778119885578,49.48,81031.38,0.0,-0.99314,1e-05,1.46166]
[1778119886586,49.48,81029.62,0.0,-0.99315,1e-05,1.45995]
[1778119891621,49.48,81030.67,0.0,-0.99315,1e-05,1.45985]
[1778119895657,49.48,81024.45,0.0,-0.99318,1e-05,1.45382]
[1778119896663,49.48,81015.31,0.0,-0.99323,1e-05,1.445]
[1778119897670,49.48,81011.89,0.0,-0.99324,0.0,1.44172]
[1778119902705,49.48,81008.57,0.0,-0.99326,0.0,1.43853]
[1778119906734,49.48,80996.04,0.0,-0.99332,0.0,1.42656]
[1778119907740,49.48,80992.2,0.0,-0.99334,0.0,1.42291]
[1778119909755,49.48,80991.01,0.0,-0.99335,0.0,1.42177]
[1778119913981,49.48,80990.49,0.0,-0.99335,0.0,1.42128]
[1778119915796,49.48,80980.16,0.0,-0.9934,0.0,1.4115]
[1778119916803,49.48,80980.0,0.0,-0.9934,0.0,1.41135]
[1778119921838,49.48,80978.24,0.0,-0.99341,0.0,1.40969]
[1778119926874,49.48,80978.47,0.0,-0.99341,0.0,1.40991]
[1778119932917,49.48,80980.54,0.0,-0.9934,0.0,1.41186]
[1778119935939,49.48,80992.95,0.0,-0.99334,0.0,1.42362]
[1778119936945,49.48,80995.35,0.0,-0.99333,0.0,1.4259]
[1778119942455,49.48,80988.49,0.0,-0.99336,0.0,1.41938]
[1778119943994,49.48,80981.26,0.0,-0.9934,0.0,1.41254]
[1778119945000,49.48,80971.69,0.0,-0.99344,0.0,1.40353]
[1778119946008,49.48,80963.33,0.0,-0.99348,0.0,1.39569]
[1778119947016,49.48,80963.44,0.0,-0.99348,0.0,1.39579]
[1778119952535,49.48,80970.5,0.0,-0.99345,0.0,1.40132]
[1778119955074,49.48,80978.63,0.0,-0.99341,0.0,1.40896]
[1778119956079,49.48,80980.34,0.0,-0.99341,0.0,1.41058]
[1778119961114,49.48,80989.46,0.0,-0.99336,0.0,1.4192]
[1778119962604,49.48,80990.57,0.0,-0.99336,0.0,1.42025]
[1778119967156,49.48,80986.28,0.0,-0.99338,0.0,1.41619]
[1778119970180,49.48,80982.4,0.0,-0.9934,0.0,1.41252]
[1778119972692,49.48,80987.58,0.0,-0.99337,0.0,1.41742]
[1778119977228,49.48,80991.82,0.0,-0.99335,0.0,1.42144]
[1778119982763,49.48,80980.65,0.0,-0.9934,0.0,1.41087]
[1778119984281,49.48,80974.87,0.0,-0.99343,0.0,1.40542]
[1778119985288,49.48,80975.89,0.0,-0.99343,0.0,1.40638]
[1778119987302,49.48,80964.79,0.0,-0.99348,0.0,1.39597]
[1778119988310,49.48,80962.95,0.0,-0.99349,0.0,1.39425]
[1778119993347,49.48,80963.63,0.0,-0.99349,0.0,1.39488]
[1778119998383,49.48,80963.58,0.0,-0.99349,0.0,1.39484]
[1778120002902,49.48,80958.21,0.0,-0.99351,0.0,1.38982]
[1778120008453,49.48,80958.54,0.0,-0.99351,0.0,1.39013]
[1778120011480,49.48,80970.3,0.0,-0.99346,0.0,1.40004]
[1778120012973,49.48,80975.65,0.0,-0.99343,0.0,1.40506]
[1778120015508,49.48,80976.02,0.0,-0.99343,0.0,1.40541]
[1778120016516,49.48,80970.66,0.0,-0.99346,0.0,1.40038]
[1778120017522,49.48,80968.63,0.0,-0.99347,0.0,1.39847]
[1778120023042,49.48,80964.76,0.0,-0.99349,0.0,1.39485]
[1778120028600,49.48,80962.52,0.0,-0.9935,0.0,1.39276]
[1778120033635,49.48,80963.24,0.0,-0.99349,0.0,1.39343]
[1778120038671,49.48,80962.16,0.0,-0.9935,0.0,1.39242]
[1778120039680,49.48,80955.5,0.0,-0.99353,0.0,1.38622]
[1778120040687,49.48,80947.31,0.0,-0.99357,0.0,1.37862]
[1778120041692,49.48,80949.41,0.0,-0.99356,0.0,1.38056]
[1778120042702,49.48,80955.32,0.0,-0.99353,0.0,1.38605]
[1778120044714,49.48,80961.25,0.0,-0.9935,0.0,1.39157]
[1778120047738,49.48,80956.21,0.0,-0.99353,0.0,1.38688]
[1778120048746,49.48,80954.81,0.0,-0.99353,0.0,1.38558]
[1778120053778,49.48,80956.29,0.0,-0.99353,0.0,1.38695]
[1778120058812,49.48,80950.21,0.0,-0.99356,0.0,1.3813]
[1778120063847,49.48,80945.12,0.0,-0.99358,0.0,1.37659]
[1778120068882,49.48,80950.2,0.0,-0.99356,0.0,1.3813]
[1778120073919,49.48,80945.97,0.0,-0.99358,0.0,1.3763]
[1778120078952,49.48,80943.34,0.0,-0.99359,0.0,1.37387]
[1778120081973,49.48,80939.79,0.0,-0.99361,0.0,1.3706]
[1778120087009,49.48,80944.0,0.0,-0.99359,0.0,1.37448]
[1778120092043,49.48,80946.54,0.0,-0.99358,0.0,1.37683]
[1778120097078,49.48,80945.2,0.0,-0.99359,0.0,1.37559]
[1778120100100,49.48,80955.09,0.0,-0.99354,0.0,1.38475]
[1778120101107,49.48,80958.28,0.0,-0.99352,0.0,1.38772]
[1778120106143,49.48,80950.53,0.0,-0.99356,0.0,1.38052]
[1778120111177,49.48,80952.24,0.0,-0.99355,0.0,1.38211]
[1778120115205,49.48,80944.34,0.0,-0.99359,0.0,1.37479]
[1778120116212,49.48,80941.15,0.0,-0.99361,0.0,1.37185]
[1778120118228,49.48,80939.11,0.0,-0.99361,0.0,1.36997]
[1778120123754,49.48,80948.2,0.0,-0.99357,0.0,1.37836]
[1778120129303,49.48,80948.17,0.0,-0.99357,0.0,1.37833]
[1778120134338,49.48,80951.77,0.0,-0.99356,0.0,1.38059]
[1778120135345,49.48,80953.73,0.0,-0.99355,0.0,1.38241]
[1778120140380,49.48,80950.56,0.0,-0.99357,0.0,1.37947]
[1778120143895,49.48,80963.78,0.0,-0.9935,0.0,1.39176]
[1778120146422,49.48,80972.3,0.0,-0.99346,0.0,1.39973]
[1778120147430,49.48,80974.61,0.0,-0.99345,0.0,1.4019]
[1778120149444,49.48,80976.73,0.0,-0.99344,0.0,1.40389]
[1778120151458,49.48,80992.57,0.0,-0.99336,0.0,1.41884]
[1778120152464,49.48,80997.09,0.0,-0.99334,0.0,1.42314]
[1778120153964,49.48,80989.46,0.0,-0.99338,0.0,1.4159]
[1778120159513,49.48,80988.6,0.0,-0.99338,0.0,1.41508]
[1778120162534,49.48,80976.93,0.0,-0.99344,0.0,1.40408]
[1778120164036,49.48,80969.74,0.0,-0.99347,0.0,1.39733]
[1778120169586,49.48,80968.59,0.0,-0.99348,0.0,1.39626]
[1778120170592,49.48,80977.91,0.0,-0.99343,0.0,1.405]
[1778120171599,49.48,80979.49,0.0,-0.99343,0.0,1.40649]
[1778120174114,49.48,80943.91,0.0,-0.9936,0.0,1.37332]
[1778120175629,49.48,80943.95,0.0,-0.9936,0.0,1.37336]
[1778120177642,49.48,80951.36,0.0,-0.99356,0.0,1.38021]
[1778120178650,49.48,80958.21,0.0,-0.99353,0.0,1.38657]
[1778120179657,49.48,80959.23,0.0,-0.99352,0.0,1.38752]
[1778120182678,49.48,80968.46,0.0,-0.99348,0.0,1.39613]
[1778120184184,49.48,80975.27,0.0,-0.99345,0.0,1.40252]
[1778120188719,49.48,80967.99,0.0,-0.99348,0.0,1.39569]
[1778120192748,49.48,80964.49,0.0,-0.9935,0.0,1.39134]
[1778120197786,49.48,80965.99,0.0,-0.9935,0.0,1.39274]
[1778120201811,49.48,80960.96,0.0,-0.99352,0.0,1.38805]
[1778120205839,49.48,80966.54,0.0,-0.99349,0.0,1.39325]
[1778120210874,49.48,80967.89,0.0,-0.99349,0.0,1.39451]
[1778120215910,49.48,80968.32,0.0,-0.99348,0.0,1.39491]
[1778120220945,49.48,80966.86,0.0,-0.99349,0.0,1.39355]
[1778120225994,49.48,80965.95,0.0,-0.9935,0.0,1.3927]
[1778120230025,49.48,80959.86,0.0,-0.99353,0.0,1.38702]
[1778120232036,49.48,80956.59,0.0,-0.99354,0.0,1.38398]
[1778120234051,49.48,80964.19,0.0,-0.9935,0.0,1.39106]
[1778120239085,49.48,80962.72,0.0,-0.99351,0.0,1.38969]
[1778120244120,49.48,80963.11,0.0,-0.99351,0.0,1.39005]
[1778120246135,49.48,80971.19,0.0,-0.99347,0.0,1.3976]
[1778120247141,49.48,80971.31,0.0,-0.99347,0.0,1.39771]
[1778120252176,49.48,80966.37,0.0,-0.9935,0.0,1.392]
[1778120254190,49.48,80964.2,0.0,-0.99351,0.0,1.38998]
[1778120256216,49.48,80974.45,0.0,-0.99346,0.0,1.39956]
[1778120257220,49.48,80975.27,0.0,-0.99346,0.0,1.40033]
[1778120258227,49.48,80969.45,0.0,-0.99348,0.0,1.39488]
[1778120259234,49.48,80966.56,0.0,-0.9935,0.0,1.39218]
[1778120263261,49.48,80949.01,0.0,-0.99358,0.0,1.37588]
[1778120264271,49.48,80944.42,0.0,-0.9936,0.0,1.37164]
[1778120265276,49.48,80947.49,0.0,-0.99359,0.0,1.37447]
[1778120267290,49.48,80953.43,0.0,-0.99356,0.0,1.37997]
[1778120268297,49.48,80959.28,0.0,-0.99353,0.0,1.3854]
[1778120269306,49.48,80958.04,0.0,-0.99354,0.0,1.38425]
[1778120274816,49.48,80959.11,0.0,-0.99353,0.0,1.38524]
[1778120280382,49.48,80963.01,0.0,-0.99352,0.0,1.38887]
[1778120284889,49.48,80970.49,0.0,-0.99348,0.0,1.39585]
[1778120286428,49.48,80970.2,0.0,-0.99348,0.0,1.39558]
[1778120288450,49.48,80978.98,0.0,-0.99344,0.0,1.40382]
[1778120289445,49.48,80981.78,0.0,-0.99342,0.0,1.40645]
[1778120291459,49.48,80987.92,0.0,-0.99339,0.0,1.41224]
[1778120296494,49.48,80983.37,0.0,-0.99342,0.0,1.40795]
[1778120298508,49.48,80978.35,0.0,-0.99344,0.0,1.40322]
[1778120301530,49.48,80973.33,0.0,-0.99347,0.0,1.39851]
[1778120306566,49.48,80978.46,0.0,-0.99344,0.0,1.40333]
[1778120307571,49.48,80979.29,0.0,-0.99344,0.0,1.40411]
[1778120309586,49.48,80973.72,0.0,-0.99346,0.0,1.39888]
[1778120315098,49.48,80972.15,0.0,-0.99348,0.0,1.39632]
[1778120320664,49.48,80975.5,0.0,-0.99346,0.0,1.39946]
[1778120322677,49.48,80981.03,0.0,-0.99343,0.0,1.40465]
[1778120323684,49.48,80978.0,0.0,-0.99345,0.0,1.4018]
[1778120327712,49.48,80974.96,0.0,-0.99346,0.0,1.39895]
[1778120329726,49.48,80971.94,0.0,-0.99348,0.0,1.39612]
[1778120335239,49.48,80974.3,0.0,-0.99347,0.0,1.39833]
[1778120340803,49.48,80976.32,0.0,-0.99346,0.0,1.40023]
[1778120345838,49.48,80976.81,0.0,-0.99345,0.0,1.40069]
[1778120350873,49.48,80978.26,0.0,-0.99345,0.0,1.40205]
[1778120355908,49.48,80979.78,0.0,-0.99344,0.0,1.40347]
[1778120359937,49.48,80970.61,0.0,-0.99348,0.0,1.39488]
[1778120360943,49.48,80966.88,0.0,-0.9935,0.0,1.39139]
[1778120362957,49.48,80957.78,0.0,-0.99355,0.0,1.38292]
[1778120367993,49.48,80955.56,0.0,-0.99356,0.0,1.38086]
[1778120373029,49.48,80955.16,0.0,-0.99356,0.0,1.37941]
[1778120375042,49.48,80960.37,0.0,-0.99354,0.0,1.38424]
[1778120378064,49.48,80966.97,0.0,-0.99351,0.0,1.39039]
[1778120379070,49.48,80972.26,0.0,-0.99348,0.0,1.39533]
[1778120380078,49.48,80971.16,0.0,-0.99349,0.0,1.3943]
[1778120385112,49.48,80971.44,0.0,-0.99348,0.0,1.39456]
[1778120390147,49.48,80965.75,0.0,-0.99351,0.0,1.38925]
[1778120394176,49.48,80958.04,0.0,-0.99355,0.0,1.38208]
[1778120395182,49.48,80945.52,0.0,-0.99361,0.0,1.3705]
[1778120396189,49.48,80939.97,0.0,-0.99364,0.0,1.36539]
[1778120397196,49.48,80937.04,0.0,-0.99365,0.0,1.3627]
[1778120399210,49.48,80932.25,0.0,-0.99367,0.0,1.35831]
[1778120402233,49.48,80922.46,0.0,-0.99372,0.0,1.34938]
[1778120403239,49.48,80922.09,0.0,-0.99372,0.0,1.34904]
[1778120405253,49.48,80928.96,0.0,-0.99369,0.0,1.35531]
[1778120410287,49.48,80933.51,0.0,-0.99367,0.0,1.35947]
[1778120415323,49.48,80941.42,0.0,-0.99363,0.0,1.36673]
[1778120420359,49.48,80941.22,0.0,-0.99363,0.0,1.36654]
[1778120425393,49.48,80946.37,0.0,-0.9936,0.0,1.37128]
[1778120427407,49.48,80948.31,0.0,-0.9936,0.0,1.37307]
[1778120432442,49.48,80951.24,0.0,-0.99359,0.0,1.3747]
[1778120437478,49.48,80952.36,0.0,-0.99358,0.0,1.37574]
[1778120442512,49.48,80952.17,0.0,-0.99358,0.0,1.37556]
[1778120447547,49.48,80952.72,0.0,-0.99358,0.0,1.37607]
[1778120452582,49.48,80958.9,0.0,-0.99355,0.0,1.3818]
[1778120454596,49.48,80960.64,0.0,-0.99354,0.0,1.38341]
[1778120459631,49.48,80961.36,0.0,-0.99354,0.0,1.38408]
[1778120460638,49.48,80972.04,0.0,-0.99349,0.0,1.39404]
[1778120461645,49.48,80970.87,0.0,-0.99349,0.0,1.39294]
[1778120466164,49.48,80965.65,0.0,-0.99352,0.0,1.38807]
[1778120471715,49.48,80963.48,0.0,-0.99353,0.0,1.38605]
[1778120474737,49.48,80952.25,0.0,-0.99358,0.0,1.37564]
[1778120476235,49.48,80951.51,0.0,-0.99359,0.0,1.37495]
[1778120481785,49.48,80951.38,0.0,-0.99359,0.0,1.37483]
[1778120486823,49.48,80948.43,0.0,-0.9936,0.0,1.37211]
[1778120489845,49.48,80941.83,0.0,-0.99363,0.0,1.36603]
[1778120491858,49.48,80946.87,0.0,-0.99361,0.0,1.36959]
[1778120493872,49.48,80949.52,0.0,-0.9936,0.0,1.37204]
[1778120498907,49.48,80944.49,0.0,-0.99362,0.0,1.3674]
[1778120499914,49.48,80944.93,0.0,-0.99362,0.0,1.36781]
[1778120504949,49.48,80939.05,0.0,-0.99365,0.0,1.3624]
[1778120506448,49.48,80940.56,0.0,-0.99364,0.0,1.36379]
[1778120510992,49.48,80934.88,0.0,-0.99367,0.0,1.35858]
[1778120511999,49.48,80929.1,0.0,-0.9937,0.0,1.3533]
[1778120513006,49.48,80927.73,0.0,-0.9937,0.0,1.35205]
[1778120518041,49.48,80926.89,0.0,-0.99371,0.0,1.35129]
[1778120522069,49.48,80920.41,0.0,-0.99374,0.0,1.34539]
[1778120525091,49.48,80916.59,0.0,-0.99376,0.0,1.34193]
[1778120530125,49.48,80916.64,0.0,-0.99375,0.0,1.34197]
[1778120535160,49.48,80918.21,0.0,-0.99375,0.0,1.3434]
[1778120540195,49.48,80921.52,0.0,-0.99373,0.0,1.3464]
[1778120545230,49.48,80923.08,0.0,-0.99372,0.0,1.34782]
[1778120550270,49.48,80925.86,0.0,-0.99371,0.0,1.35035]
[1778120553288,49.48,80920.04,0.0,-0.99374,0.0,1.34399]
[1778120555301,49.48,80925.52,0.0,-0.99372,0.0,1.34897]
[1778120558322,49.48,80920.35,0.0,-0.99374,0.0,1.34428]
[1778120560338,49.48,80917.38,0.0,-0.99376,0.0,1.34158]
[1778120564364,49.48,80920.17,0.0,-0.99374,0.0,1.34411]
[1778120565372,49.48,80926.39,0.0,-0.99371,0.0,1.34977]
[1778120566378,49.48,80929.18,0.0,-0.9937,0.0,1.35231]
[1778120570406,49.48,80931.74,0.0,-0.99369,0.0,1.35464]
[1778120575441,49.48,80937.47,0.0,-0.99366,0.0,1.35988]
[1778120580476,49.48,80937.85,0.0,-0.99366,0.0,1.36023]
[1778120585510,49.48,80942.89,0.0,-0.99364,0.0,1.36486]
[1778120590547,49.48,80954.25,0.0,-0.99358,0.0,1.37533]
[1778120591554,49.48,80963.85,0.0,-0.99354,0.0,1.38423]
[1778120592560,49.48,80974.9,0.0,-0.99348,0.0,1.39453]
[1778120593567,49.48,80978.13,0.0,-0.99347,0.0,1.39755]
[1778120595581,49.48,80978.76,0.0,-0.99346,0.0,1.39814]
[1778120600616,49.48,80981.6,0.0,-0.99345,0.0,1.40081]
[1778120605658,49.48,80978.01,0.0,-0.99347,0.0,1.39744]
[1778120607666,49.48,80972.22,0.0,-0.9935,0.0,1.39203]
[1778120612701,49.48,80970.48,0.0,-0.99351,0.0,1.38931]
[1778120615722,49.48,80978.83,0.0,-0.99347,0.0,1.39712]
[1778120619750,49.48,80978.11,0.0,-0.99347,0.0,1.39644]
[1778120624785,49.48,80986.48,0.0,-0.99343,0.0,1.4043]
[1778120627294,49.48,80991.89,0.0,-0.9934,0.0,1.4094]
[1778120628813,49.48,80992.54,0.0,-0.9934,0.0,1.41001]
[1778120630827,49.48,80998.67,0.0,-0.99337,0.0,1.41581]
[1778120634856,49.48,81004.4,0.0,-0.99334,0.0,1.42124]
[1778120637363,49.48,81010.75,0.0,-0.99331,0.0,1.42729]
[1778120641905,49.48,81001.95,0.0,-0.99335,0.0,1.41892]
[1778120643918,49.48,80999.04,0.0,-0.99337,0.0,1.41616]
[1778120647434,49.48,80991.9,0.0,-0.9934,0.0,1.40941]
[1778120648952,49.48,80987.36,0.0,-0.99343,0.0,1.40513]
[1778120650968,49.48,80977.09,0.0,-0.99348,0.0,1.39549]
[1778120651974,49.48,80973.0,0.0,-0.9935,0.0,1.39167]
[1778120653989,49.48,80969.17,0.0,-0.99351,0.0,1.38809]
[1778120657504,49.48,80956.16,0.0,-0.99358,0.0,1.37601]
[1778120660031,49.48,80948.19,0.0,-0.99362,0.0,1.36866]
[1778120662045,49.48,80950.98,0.0,-0.9936,0.0,1.37123]
[1778120667573,49.48,80953.08,0.0,-0.99359,0.0,1.37317]
[1778120673121,49.48,80953.66,0.0,-0.99359,0.0,1.37263]
[1778120679164,49.48,80957.25,0.0,-0.99358,0.0,1.37594]
[1778120684198,49.48,80957.68,0.0,-0.99358,0.0,1.37634]
[1778120686212,49.48,80953.82,0.0,-0.99359,0.0,1.37277]
[1778120691248,49.48,80958.19,0.0,-0.99357,0.0,1.37681]
[1778120695275,49.48,80949.28,0.0,-0.99362,0.0,1.36859]
[1778120696283,49.48,80938.56,0.0,-0.99367,0.0,1.35874]
[1778120697787,49.48,80934.86,0.0,-0.99368,0.0,1.35536]
[1778120703331,49.48,80938.04,0.0,-0.99367,0.0,1.35827]
[1778120705346,49.48,80931.15,0.0,-0.9937,0.0,1.35197]
[1778120706352,49.48,80925.98,0.0,-0.99373,0.0,1.34726]
[1778120708366,49.48,80922.76,0.0,-0.99374,0.0,1.34434]
[1778120712394,49.48,80931.59,0.0,-0.9937,0.0,1.35237]
[1778120714410,49.48,80938.79,0.0,-0.99367,0.0,1.35895]
[1778120715419,49.48,80945.53,0.0,-0.99363,0.0,1.36514]
[1778120716422,49.48,80948.44,0.0,-0.99362,0.0,1.36781]
[1778120721458,49.48,80947.17,0.0,-0.99363,0.0,1.36664]
[1778120723472,49.48,80940.0,0.0,-0.99366,0.0,1.36006]
[1778120727499,49.48,80934.83,0.0,-0.99368,0.0,1.35533]
[1778120732534,49.48,80935.47,0.0,-0.99369,0.0,1.35485]
[1778120736562,49.48,80929.27,0.0,-0.99371,0.0,1.34919]
[1778120740590,49.48,80925.1,0.0,-0.99373,0.0,1.3454]
[1778120745625,49.48,80927.01,0.0,-0.99373,0.0,1.34714]
[1778120750660,49.48,80925.29,0.0,-0.99373,0.0,1.34558]
[1778120755695,49.48,80922.05,0.0,-0.99375,0.0,1.34263]
[1778120760730,49.48,80921.53,0.0,-0.99375,0.0,1.34216]
[1778120765765,49.48,80920.31,0.0,-0.99376,0.0,1.34106]
[1778120770800,49.48,80920.66,0.0,-0.99376,0.0,1.34138]
[1778120775836,49.48,80923.77,0.0,-0.99374,0.0,1.3442]
[1778120781877,49.48,80928.81,0.0,-0.99372,0.0,1.34878]
[1778120786913,49.48,80926.87,0.0,-0.99373,0.0,1.34701]
[1778120792955,49.48,80923.9,0.0,-0.99374,0.0,1.34325]
[1778120796983,49.48,80926.13,0.0,-0.99373,0.0,1.34528]
[1778120798485,49.48,80917.63,0.0,-0.99377,0.0,1.33757]
[1778120800011,49.48,80921.67,0.0,-0.99376,0.0,1.34123]
[1778120802018,49.48,80925.21,0.0,-0.99374,0.0,1.34444]
[1778120807053,49.48,80925.8,0.0,-0.99374,0.0,1.34498]
[1778120812091,49.48,80923.67,0.0,-0.99375,0.0,1.34304]
[1778120817128,49.48,80921.54,0.0,-0.99376,0.0,1.34111]
[1778120822163,49.48,80919.79,0.0,-0.99376,0.0,1.33953]
[1778120827198,49.48,80916.91,0.0,-0.99378,0.0,1.33692]
[1778120832233,49.48,80917.18,0.0,-0.99378,0.0,1.33717]
[1778120837268,49.48,80914.05,0.0,-0.99379,0.0,1.33434]
[1778120842303,49.48,80913.69,0.0,-0.99379,0.0,1.33402]
[1778120845324,49.48,80904.46,0.0,-0.99384,0.0,1.32571]
[1778120846332,49.48,80901.73,0.0,-0.99385,0.0,1.32327]
[1778120850360,49.48,80908.04,0.0,-0.99382,0.0,1.32893]
[1778120854388,49.48,80909.14,0.0,-0.99382,0.0,1.32887]
[1778120859424,49.48,80906.64,0.0,-0.99383,0.0,1.32662]
[1778120864458,49.48,80905.44,0.0,-0.99384,0.0,1.32554]
[1778120870503,49.48,80903.93,0.0,-0.99384,0.0,1.32419]
[1778120875536,49.48,80902.79,0.0,-0.99385,0.0,1.32317]
[1778120880570,49.48,80907.15,0.0,-0.99383,0.0,1.32708]
[1778120885605,49.48,80907.13,0.0,-0.99383,0.0,1.32706]
[1778120890641,49.48,80906.64,0.0,-0.99383,0.0,1.32662]
[1778120896683,49.48,80909.0,0.0,-0.99382,0.0,1.32874]
[1778120901721,49.48,80911.01,0.0,-0.99381,0.0,1.33055]
[1778120903733,49.48,80917.86,0.0,-0.99378,0.0,1.33672]
[1778120904740,49.48,80916.77,0.0,-0.99378,0.0,1.33574]
[1778120909775,49.48,80915.8,0.0,-0.99379,0.0,1.33486]
[1778120913802,49.48,80923.45,0.0,-0.99376,0.0,1.34072]
[1778120914809,49.48,80934.47,0.0,-0.9937,0.0,1.35073]
[1778120915816,49.48,80938.56,0.0,-0.99369,0.0,1.35447]
[1778120917830,49.48,80939.53,0.0,-0.99368,0.0,1.35535]
[1778120922865,49.48,80936.28,0.0,-0.9937,0.0,1.35238]
[1778120926896,49.48,80920.15,0.0,-0.99377,0.0,1.33774]
[1778120928907,49.48,80919.52,0.0,-0.99378,0.0,1.33717]
[1778120933942,49.48,80921.51,0.0,-0.99377,0.0,1.33897]
[1778120938978,49.48,80919.64,0.0,-0.99377,0.0,1.33727]
[1778120944015,49.48,80920.73,0.0,-0.99377,0.0,1.33826]
[1778120949051,49.48,80915.79,0.0,-0.99379,0.0,1.3338]
[1778120954083,49.48,80919.25,0.0,-0.99378,0.0,1.33692]
[1778120959611,49.48,80918.24,0.0,-0.99378,0.0,1.33601]
[1778120965160,49.48,80921.46,0.0,-0.99377,0.0,1.33892]
[1778120968181,49.48,80925.89,0.0,-0.99375,0.0,1.34293]
[1778120976237,49.48,80922.51,0.0,-0.99377,0.0,1.33881]
[1778120977244,49.48,80928.11,0.0,-0.99374,0.0,1.34389]
[1778120978250,49.48,80935.32,0.0,-0.99371,0.0,1.35044]
[1778120979751,49.48,80940.26,0.0,-0.99368,0.0,1.35495]
[1778120985302,49.48,80939.72,0.0,-0.99369,0.0,1.35446]
[1778120990337,49.48,80944.4,0.0,-0.99366,0.0,1.35874]
[1778120995373,49.48,80949.48,0.0,-0.99364,0.0,1.3634]
[1778120997386,49.48,80940.0,0.0,-0.99368,0.0,1.35471]
[1778120998393,49.48,80932.9,0.0,-0.99372,0.0,1.34824]
[1778120999892,49.48,80926.31,0.0,-0.99375,0.0,1.34225]
[1778121005444,49.48,80924.74,0.0,-0.99376,0.0,1.34083]
[1778121006450,49.48,80931.74,0.0,-0.99372,0.0,1.34718]
[1778121007456,49.48,80938.79,0.0,-0.99369,0.0,1.35361]
[1778121008465,49.48,80946.15,0.0,-0.99365,0.0,1.36034]
[1778121009970,49.48,80953.55,0.0,-0.99362,0.0,1.36714]
[1778121012493,49.48,80955.72,0.0,-0.99361,0.0,1.36914]
[1778121014505,49.48,80962.26,0.0,-0.99358,0.0,1.37518]
[1778121015513,49.48,80960.89,0.0,-0.99358,0.0,1.37391]
[1778121020562,49.48,80959.42,0.0,-0.99359,0.0,1.37255]
[1778121023568,49.48,80953.01,0.0,-0.99362,0.0,1.36664]
[1778121025586,49.48,80938.99,0.0,-0.99369,0.0,1.35379]
[1778121026589,49.48,80931.71,0.0,-0.99372,0.0,1.34716]
[1778121027597,49.48,80928.41,0.0,-0.99374,0.0,1.34416]
[1778121028603,49.48,80928.52,0.0,-0.99374,0.0,1.34426]
[1778121030115,49.48,80921.85,0.0,-0.99377,0.0,1.33821]
[1778121031626,49.48,80918.28,0.0,-0.99379,0.0,1.33393]
[1778121033639,49.48,80919.13,0.0,-0.99379,0.0,1.3347]
[1778121038673,49.48,80918.82,0.0,-0.99379,0.0,1.33442]
[1778121043709,49.48,80923.03,0.0,-0.99377,0.0,1.33822]
[1778121048751,49.48,80923.41,0.0,-0.99377,0.0,1.33857]
[1778121053785,49.48,80927.35,0.0,-0.99375,0.0,1.34213]
[1778121058820,49.48,80923.8,0.0,-0.99376,0.0,1.33892]
[1778121063855,49.48,80932.52,0.0,-0.99372,0.0,1.34683]
[1778121065869,49.48,80938.76,0.0,-0.99369,0.0,1.35251]
[1778121066876,49.48,80931.18,0.0,-0.99373,0.0,1.34561]
[1778121067883,49.48,80930.52,0.0,-0.99373,0.0,1.34501]
[1778121071911,49.48,80925.23,0.0,-0.99376,0.0,1.34021]
[1778121076946,49.48,80923.09,0.0,-0.99377,0.0,1.33828]
[1778121078961,49.48,80916.35,0.0,-0.9938,0.0,1.33219]
[1778121083996,49.48,80916.75,0.0,-0.9938,0.0,1.33255]
[1778121089033,49.48,80913.15,0.0,-0.99381,0.0,1.32931]
[1778121091046,49.48,80922.27,0.0,-0.99378,0.0,1.33648]
[1778121092054,49.48,80927.49,0.0,-0.99375,0.0,1.3412]
[1778121093061,49.48,80924.94,0.0,-0.99376,0.0,1.33889]
[1778121096082,49.48,80923.11,0.0,-0.99377,0.0,1.33724]
[1778121097089,49.48,80929.04,0.0,-0.99374,0.0,1.34261]
[1778121098096,49.48,80933.33,0.0,-0.99372,0.0,1.3465]
[1778121100110,49.48,80933.97,0.0,-0.99372,0.0,1.34708]
[1778121103131,49.48,80939.58,0.0,-0.9937,0.0,1.35219]
[1778121104138,49.48,80944.69,0.0,-0.99367,0.0,1.35686]
[1778121105145,49.48,80940.26,0.0,-0.99369,0.0,1.35281]
[1778121106152,49.48,80937.24,0.0,-0.99371,0.0,1.35006]
[1778121111190,49.48,80947.71,0.0,-0.99366,0.0,1.35963]
[1778121112197,49.48,80950.14,0.0,-0.99365,0.0,1.36186]
[1778121117233,49.48,80949.59,0.0,-0.99365,0.0,1.36135]
[1778121120254,49.48,80943.95,0.0,-0.99367,0.0,1.35619]
[1778121125289,49.48,80946.73,0.0,-0.99366,0.0,1.35873]
[1778121130825,49.48,80948.74,0.0,-0.99365,0.0,1.36057]
[1778121135358,49.48,80952.89,0.0,-0.99363,0.0,1.36438]
[1778121140894,49.48,80953.47,0.0,-0.99363,0.0,1.36492]
[1778121146435,49.48,80953.27,0.0,-0.99363,0.0,1.36473]
[1778121151470,49.48,80952.95,0.0,-0.99364,0.0,1.36336]
[1778121154493,49.48,80944.09,0.0,-0.99368,0.0,1.35524]
[1778121159528,49.48,80940.65,0.0,-0.9937,0.0,1.3521]
[1778121161037,49.48,80949.28,0.0,-0.99365,0.0,1.35999]
[1778121166577,49.48,80950.85,0.0,-0.99365,0.0,1.36143]
[1778121171612,49.48,80954.84,0.0,-0.99363,0.0,1.3651]
[1778121176647,49.48,80958.76,0.0,-0.99361,0.0,1.36871]
[1778121181181,49.48,81027.95,0.0,-0.99327,0.0,1.43372]
[1778121182697,49.48,81049.81,0.0,-0.99316,1e-05,1.45478]
[1778121184711,49.48,81044.3,0.0,-0.99319,1e-05,1.44945]
[1778121185717,49.48,81038.65,0.0,-0.99322,1e-05,1.44399]
[1778121189747,49.48,81047.74,0.0,-0.99317,1e-05,1.45277]
[1778121192767,49.48,81054.68,0.0,-0.99314,1e-05,1.4595]
[1778121194781,49.48,81056.11,0.0,-0.99313,1e-05,1.46089]
[1778121200222,49.48,81054.83,0.0,-0.99314,1e-05,1.45965]
[1778121200323,49.48,81048.86,0.0,-0.99317,1e-05,1.45386]
[1778121201328,49.48,81047.65,0.0,-0.99317,1e-05,1.45269]
[1778121205858,49.48,81041.48,0.0,-0.9932,1e-05,1.44672]
[1778121207872,49.48,81038.2,0.0,-0.99322,1e-05,1.44356]
[1778121212907,49.48,81032.57,0.0,-0.99325,1e-05,1.43703]
[1778121216939,49.48,81025.12,0.0,-0.99329,0.0,1.4299]
[1778121217946,49.48,81024.42,0.0,-0.99329,0.0,1.42923]
[1778121219961,49.48,81018.17,0.0,-0.99333,0.0,1.42327]
[1778121221974,49.48,81013.29,0.0,-0.99335,0.0,1.41863]
[1778121226002,49.48,81006.67,0.0,-0.99338,0.0,1.41236]
[1778121227415,49.48,81006.67,0.0,-0.99338,0.0,1.41236]
[1778121227009,49.48,81005.47,0.0,-0.99339,0.0,1.41122]
[1778121232050,49.48,81005.19,0.0,-0.99339,0.0,1.41096]
[1778121237084,49.48,81004.21,0.0,-0.99339,0.0,1.41003]
[1778121238742,49.48,81003.24,0.0,-0.9934,0.0,1.40911]
[1778121239605,49.48,81003.75,0.0,-0.9934,0.0,1.4096]
[1778121245141,49.48,81010.53,0.0,-0.99336,0.0,1.41601]
[1778121247155,49.48,81012.35,0.0,-0.99335,0.0,1.41774]
[1778121250177,49.48,81016.07,0.0,-0.99334,0.0,1.42127]
[1778121255212,49.48,81017.01,0.0,-0.99333,0.0,1.42216]
[1778121258233,49.48,81016.59,0.0,-0.99333,0.0,1.42176]
[1778121261255,49.48,81022.18,0.0,-0.99331,0.0,1.42709]
[1778121262261,49.48,81023.18,0.0,-0.9933,0.0,1.42804]
[1778121268305,49.48,81021.52,0.0,-0.99331,0.0,1.42646]
[1778121274347,49.48,81022.36,0.0,-0.99331,0.0,1.42615]
[1778121279446,49.48,81022.11,0.0,-0.99331,0.0,1.42591]
[1778121285423,49.48,81020.79,0.0,-0.99332,0.0,1.42465]
[1778121290459,49.48,81021.09,0.0,-0.99332,0.0,1.42494]
[1778121295494,49.48,81020.19,0.0,-0.99332,0.0,1.42408]
[1778121301538,49.48,81021.93,0.0,-0.99331,0.0,1.42574]
[1778121306575,49.48,81024.4,0.0,-0.9933,0.0,1.4281]
[1778121312114,49.48,81012.21,0.0,-0.99336,0.0,1.4165]
[1778121313620,49.48,81009.88,0.0,-0.99337,0.0,1.41429]
[1778121318655,49.48,81010.31,0.0,-0.99337,0.0,1.4147]
[1778121323690,49.48,81010.92,0.0,-0.99337,0.0,1.41528]
[1778121328726,49.48,81007.2,0.0,-0.99338,0.0,1.41175]
[1778121334767,49.48,81008.3,0.0,-0.99338,0.0,1.41169]
[1778121336782,49.48,81003.15,0.0,-0.99341,0.0,1.40683]
[1778121342323,49.48,81004.92,0.0,-0.9934,0.0,1.4085]
[1778121343187,49.48,81004.92,0.0,-0.9934,0.0,1.4085]
[1778121344837,49.48,81000.65,0.0,-0.99342,0.0,1.40447]
[1778121346851,49.48,80996.73,0.0,-0.99344,0.0,1.40079]
[1778121347858,49.48,80993.21,0.0,-0.99346,0.0,1.39748]
[1778121352894,49.48,80995.07,0.0,-0.99345,0.0,1.39923]
[1778121354908,49.48,80989.86,0.0,-0.99347,0.0,1.39434]
[1778121359943,49.48,80985.34,0.0,-0.9935,0.0,1.39012]
[1778121363972,49.48,80981.4,0.0,-0.99352,0.0,1.38644]
[1778121369008,49.48,80982.03,0.0,-0.99351,0.0,1.38703]
[1778121372536,49.48,80974.93,0.0,-0.99355,0.0,1.38042]
[1778121379078,49.48,80976.57,0.0,-0.99354,0.0,1.38195]
[1778121384113,49.48,80975.48,0.0,-0.99354,0.0,1.38093]
[1778121385119,49.48,80969.48,0.0,-0.99357,0.0,1.37537]
[1778121386126,49.48,80966.34,0.0,-0.99359,0.0,1.37247]
[1778121392168,49.48,80969.57,0.0,-0.99358,0.0,1.37437]
[1778121397203,49.48,80967.28,0.0,-0.99359,0.0,1.37226]
[1778121402238,49.48,80963.75,0.0,-0.99361,0.0,1.369]
[1778121407273,49.48,80967.53,0.0,-0.99359,0.0,1.37249]
[1778121412308,49.48,80969.92,0.0,-0.99358,0.0,1.3747]
[1778121417343,49.48,80970.22,0.0,-0.99357,0.0,1.37498]
[1778121422377,49.48,80967.71,0.0,-0.99359,0.0,1.37265]
[1778121427414,49.48,80968.87,0.0,-0.99358,0.0,1.37373]
[1778121432448,49.48,80977.3,0.0,-0.99354,0.0,1.38154]
[1778121433455,49.48,80982.72,0.0,-0.99351,0.0,1.38658]
[1778121434464,49.48,80983.21,0.0,-0.99351,0.0,1.38704]
[1778121437483,49.48,80978.07,0.0,-0.99354,0.0,1.38226]
[1778121442518,49.48,80976.61,0.0,-0.99354,0.0,1.3809]
[1778121444532,49.48,80969.83,0.0,-0.99358,0.0,1.37461]
[1778121448560,49.48,80965.93,0.0,-0.99359,0.0,1.37101]
[1778121453595,49.48,80969.0,0.0,-0.99358,0.0,1.37277]
[1778121456622,49.48,80964.93,0.0,-0.9936,0.0,1.36901]
[1778121462664,49.48,80963.01,0.0,-0.99361,0.0,1.36724]
[1778121467702,49.48,80964.22,0.0,-0.99361,0.0,1.36835]
[1778121470721,49.48,80971.43,0.0,-0.99357,0.0,1.37501]
[1778121475755,49.48,80973.85,0.0,-0.99356,0.0,1.37725]
[1778121481797,49.48,80970.6,0.0,-0.99358,0.0,1.37425]
[1778121488848,49.48,80973.89,0.0,-0.99356,0.0,1.37729]
[1778121493883,49.48,80973.68,0.0,-0.99356,0.0,1.3771]
[1778121495897,49.48,80993.11,0.0,-0.99347,0.0,1.3952]
[1778121496904,49.48,81000.1,0.0,-0.99343,0.0,1.40176]
[1778121500932,49.48,81005.65,0.0,-0.99341,0.0,1.40699]
[1778121501939,49.48,81010.54,0.0,-0.99338,0.0,1.41161]
[1778121506974,49.48,81004.23,0.0,-0.99341,0.0,1.40565]
[1778121512010,49.48,81001.93,0.0,-0.99343,0.0,1.40238]
[1778121517045,49.48,81000.47,0.0,-0.99344,0.0,1.40101]
[1778121522080,49.48,80994.41,0.0,-0.99347,0.0,1.39532]
[1778121523590,49.48,80989.49,0.0,-0.99349,0.0,1.39072]
[1778121529129,49.48,80994.7,0.0,-0.99347,0.0,1.3956]
[1778121534164,49.48,80994.2,0.0,-0.99347,0.0,1.39513]
[1778121539199,49.48,80997.55,0.0,-0.99345,0.0,1.39827]
[1778121544235,49.48,80996.1,0.0,-0.99346,0.0,1.39691]
[1778121546248,49.48,81001.64,0.0,-0.99343,0.0,1.40211]
[1778121551283,49.48,81002.43,0.0,-0.99343,0.0,1.40285]
[1778121553800,49.48,80993.01,0.0,-0.99347,0.0,1.39401]
[1778121559339,49.48,80993.8,0.0,-0.99347,0.0,1.39475]
[1778121564374,49.48,80993.11,0.0,-0.99347,0.0,1.39411]
[1778121570419,49.48,80993.84,0.0,-0.99347,0.0,1.39479]
[1778121575450,49.48,80997.82,0.0,-0.99346,0.0,1.39743]
[1778121577467,49.48,80998.7,0.0,-0.99345,0.0,1.39825]
[1778121582500,49.48,80998.47,0.0,-0.99345,0.0,1.39804]
[1778121584514,49.48,81003.81,0.0,-0.99343,0.0,1.40305]
[1778121585523,49.48,81006.04,0.0,-0.99342,0.0,1.40516]
[1778121588542,49.48,81007.59,0.0,-0.99341,0.0,1.40662]
[1778121592570,49.48,80999.79,0.0,-0.99345,0.0,1.39928]
[1778121594584,49.48,80992.47,0.0,-0.99348,0.0,1.39241]
[1778121595591,49.48,80987.47,0.0,-0.99351,0.0,1.38774]
[1778121596598,49.48,80987.78,0.0,-0.9935,0.0,1.38803]
[1778121599619,49.48,80978.67,0.0,-0.99355,0.0,1.37956]
[1778121601633,49.48,80976.26,0.0,-0.99356,0.0,1.37732]
[1778121602640,49.48,80983.9,0.0,-0.99352,0.0,1.38442]
[1778121603647,49.48,80983.84,0.0,-0.99352,0.0,1.38436]
[1778121610696,49.48,80982.63,0.0,-0.99353,0.0,1.38324]
[1778121613717,49.48,80977.14,0.0,-0.99356,0.0,1.37814]
[1778121618752,49.48,80978.06,0.0,-0.99355,0.0,1.37899]
[1778121623787,49.48,80978.6,0.0,-0.99355,0.0,1.37949]
[1778121628822,49.48,80979.4,0.0,-0.99354,0.0,1.38023]
[1778121631843,49.48,80986.51,0.0,-0.99352,0.0,1.38576]
[1778121633861,49.48,80990.57,0.0,-0.9935,0.0,1.38955]
[1778121635871,49.48,80982.38,0.0,-0.99354,0.0,1.38192]
[1778121636880,49.48,80980.16,0.0,-0.99355,0.0,1.37985]
[1778121641915,49.48,80979.15,0.0,-0.99355,0.0,1.37892]
[1778121646948,49.48,80985.78,0.0,-0.99352,0.0,1.38508]
[1778121651983,49.48,80985.32,0.0,-0.99352,0.0,1.38465]
[1778121657019,49.48,80985.87,0.0,-0.99352,0.0,1.38516]
[1778121662054,49.48,80984.52,0.0,-0.99353,0.0,1.38391]
[1778121667089,49.48,80982.63,0.0,-0.99353,0.0,1.38215]
[1778121672126,49.48,80982.77,0.0,-0.99353,0.0,1.38228]
[1778121674643,49.48,80989.89,0.0,-0.9935,0.0,1.38891]
[1778121675146,49.48,80989.89,0.0,-0.9935,0.0,1.38891]
[1778121680182,49.48,80993.18,0.0,-0.99348,0.0,1.39199]
[1778121685217,49.48,80992.25,0.0,-0.99349,0.0,1.39112]
[1778121690252,49.48,80988.99,0.0,-0.9935,0.0,1.38807]
[1778121695287,49.48,80989.8,0.0,-0.9935,0.0,1.38774]
[1778121697301,49.48,80994.89,0.0,-0.99348,0.0,1.39249]
[1778121702336,49.48,80996.0,0.0,-0.99347,0.0,1.39353]
[1778121707373,49.48,80993.71,0.0,-0.99349,0.0,1.39139]
[1778121712407,49.48,80991.88,0.0,-0.99349,0.0,1.38968]
[1778121717442,49.48,80991.36,0.0,-0.9935,0.0,1.38919]
[1778121719457,49.48,80985.25,0.0,-0.99353,0.0,1.3835]
[1778121724492,49.48,80985.38,0.0,-0.99353,0.0,1.38362]
[1778121729527,49.48,80981.7,0.0,-0.99354,0.0,1.3802]
[1778121734562,49.48,80984.55,0.0,-0.99353,0.0,1.38285]
[1778121739597,49.48,80986.11,0.0,-0.99352,0.0,1.3843]
[1778121744632,49.48,80989.57,0.0,-0.99351,0.0,1.38752]
[1778121749667,49.48,80991.68,0.0,-0.9935,0.0,1.38949]
[1778121754702,49.48,80989.89,0.0,-0.99351,0.0,1.38673]
[1778121759738,49.48,80989.45,0.0,-0.99351,0.0,1.38632]
[1778121763764,49.48,80982.16,0.0,-0.99355,0.0,1.37954]
[1778121764772,49.48,80981.59,0.0,-0.99355,0.0,1.37901]
[1778121769808,49.48,80981.34,0.0,-0.99355,0.0,1.37878]
[1778121774843,49.48,80980.67,0.0,-0.99355,0.0,1.37816]
[1778121779877,49.48,80980.84,0.0,-0.99355,0.0,1.37832]
[1778121783906,49.48,80971.78,0.0,-0.9936,0.0,1.36993]
[1778121784913,49.48,80968.82,0.0,-0.99361,0.0,1.3672]
[1778121789948,49.48,80969.34,0.0,-0.99361,0.0,1.36768]
[1778121794983,49.48,80970.13,0.0,-0.9936,0.0,1.36841]
[1778121800020,49.48,80970.85,0.0,-0.9936,0.0,1.36907]
[1778121805053,49.48,80970.37,0.0,-0.9936,0.0,1.36863]
[1778121810087,49.48,80966.84,0.0,-0.99362,0.0,1.36538]
[1778121815633,49.48,80968.96,0.0,-0.99361,0.0,1.36625]
[1778121821169,49.48,80970.64,0.0,-0.99361,0.0,1.3678]
[1778121826203,49.48,80970.42,0.0,-0.99361,0.0,1.3676]
[1778121831261,49.48,80970.32,0.0,-0.99361,0.0,1.36751]
[1778121836296,49.48,80967.39,0.0,-0.99362,0.0,1.36481]
[1778121841331,49.48,80969.25,0.0,-0.99361,0.0,1.36652]
[1778121846366,49.48,80973.2,0.0,-0.99359,0.0,1.37016]
[1778121851401,49.48,80974.36,0.0,-0.99359,0.0,1.37123]
[1778121854422,49.48,80979.43,0.0,-0.99356,0.0,1.37592]
[1778121857450,49.48,80985.98,0.0,-0.99353,0.0,1.382]
[1778121858454,49.48,80991.65,0.0,-0.99351,0.0,1.38728]
[1778121859462,49.48,80991.94,0.0,-0.9935,0.0,1.38755]
[1778121865988,49.48,80992.27,0.0,-0.9935,0.0,1.38786]
[1778121868525,49.48,81000.78,0.0,-0.99346,0.0,1.39582]
[1778121869536,49.48,80994.56,0.0,-0.99349,0.0,1.39]
[1778121870539,49.48,80994.51,0.0,-0.99349,0.0,1.38995]
[1778121876060,49.48,80994.56,0.0,-0.9935,0.0,1.38891]
[1778121880609,49.48,80992.49,0.0,-0.99351,0.0,1.38698]
[1778121881616,49.48,80985.87,0.0,-0.99354,0.0,1.38081]
[1778121882623,49.48,80983.27,0.0,-0.99355,0.0,1.3784]
[1778121887660,49.48,80980.79,0.0,-0.99356,0.0,1.3761]
[1778121892694,49.48,80979.28,0.0,-0.99357,0.0,1.3747]
[1778121897730,49.48,80978.66,0.0,-0.99357,0.0,1.37413]
[1778121902764,49.48,80976.95,0.0,-0.99358,0.0,1.37255]
[1778121903771,49.48,80984.95,0.0,-0.99354,0.0,1.37996]
[1778121904778,49.48,80984.67,0.0,-0.99354,0.0,1.3797]
[1778121906792,49.48,80990.56,0.0,-0.99352,0.0,1.38518]
[1778121910831,49.48,80976.8,0.0,-0.99358,0.0,1.37241]
[1778121911839,49.48,80977.33,0.0,-0.99358,0.0,1.3729]
[1778121916876,49.48,80975.85,0.0,-0.99359,0.0,1.37153]
[1778121921909,49.48,80978.41,0.0,-0.99357,0.0,1.3739]
[1778121922918,49.48,80985.98,0.0,-0.99354,0.0,1.38092]
[1778121923923,49.48,80987.33,0.0,-0.99353,0.0,1.38217]
[1778121924930,49.48,80993.65,0.0,-0.9935,0.0,1.38806]
[1778121925937,49.48,80996.57,0.0,-0.99349,0.0,1.39079]
[1778121927951,49.48,81004.55,0.0,-0.99345,0.0,1.39826]
[1778121929965,49.48,81006.39,0.0,-0.99344,0.0,1.39999]
[1778121931979,49.48,81014.66,0.0,-0.9934,0.0,1.40668]
[1778121932986,49.48,81019.76,0.0,-0.99338,0.0,1.4115]
[1778121935000,49.48,81031.2,0.0,-0.99332,0.0,1.42236]
[1778121936012,49.48,81035.44,0.0,-0.9933,0.0,1.4264]
[1778121940038,49.48,81038.94,0.0,-0.99328,0.0,1.42975]
[1778121941043,49.48,81046.93,0.0,-0.99324,1e-05,1.4374]
[1778121942051,49.48,81051.28,0.0,-0.99322,1e-05,1.44159]
[1778121944064,49.48,81049.38,0.0,-0.99323,1e-05,1.43976]
[1778121946079,49.48,81043.33,0.0,-0.99326,1e-05,1.43395]
[1778121950107,49.48,81038.47,0.0,-0.99329,0.0,1.4293]
[1778121955141,49.48,81043.21,0.0,-0.99326,1e-05,1.43384]
[1778121959169,49.48,81052.33,0.0,-0.99322,1e-05,1.4426]
[1778121961187,49.48,81054.92,0.0,-0.9932,1e-05,1.4451]
[1778121965211,49.48,81043.87,0.0,-0.99326,1e-05,1.43447]
[1778121970247,49.48,81036.91,0.0,-0.99329,0.0,1.42781]
[1778121975281,49.48,81036.02,0.0,-0.9933,0.0,1.42696]
[1778121976789,49.48,81041.77,0.0,-0.99327,0.0,1.43246]
[1778121977295,49.48,81041.97,0.0,-0.99327,1e-05,1.43265]
[1778121982330,49.48,81043.92,0.0,-0.99326,1e-05,1.43452]
[1778121984640,49.48,81044.05,0.0,-0.99326,1e-05,1.43464]
[1778121988372,49.48,81036.87,0.0,-0.99329,0.0,1.42777]
[1778121995421,49.48,81034.01,0.0,-0.99331,0.0,1.42393]
[1778122000456,49.48,81035.16,0.0,-0.99331,0.0,1.42502]
[1778122005491,49.48,81032.03,0.0,-0.99332,0.0,1.42204]
[1778122009529,49.48,81037.18,0.0,-0.9933,0.0,1.42695]
[1778122014564,49.48,81039.25,0.0,-0.99329,0.0,1.42893]
[1778122019599,49.48,81041.59,0.0,-0.99327,0.0,1.43117]
[1778122023627,49.48,81048.19,0.0,-0.99324,1e-05,1.4375]
[1778122024634,49.48,81051.66,0.0,-0.99322,1e-05,1.44083]
[1778122028663,49.48,81057.18,0.0,-0.9932,1e-05,1.44615]
[1778122032690,49.48,81062.88,0.0,-0.99317,1e-05,1.45167]
[1778122033701,49.48,81071.34,0.0,-0.99312,1e-05,1.45988]
[1778122034704,49.48,81081.09,0.0,-0.99307,1e-05,1.46939]
[1778122035710,49.48,81084.44,0.0,-0.99306,1e-05,1.47267]
[1778122040746,49.48,81083.87,0.0,-0.99306,1e-05,1.47211]
[1778122044776,49.48,81075.82,0.0,-0.9931,1e-05,1.46424]
[1778122045782,49.48,81075.24,0.0,-0.9931,1e-05,1.46368]
[1778122048803,49.48,81070.48,0.0,-0.99313,1e-05,1.45904]
[1778122052830,49.48,81077.6,0.0,-0.9931,1e-05,1.46485]
[1778122057866,49.48,81076.87,0.0,-0.9931,1e-05,1.46413]
[1778122062901,49.48,81081.55,0.0,-0.99308,1e-05,1.4687]
[1778122067937,49.48,81090.21,0.0,-0.99303,1e-05,1.47719]
[1778122068946,49.48,81086.4,0.0,-0.99305,1e-05,1.47345]
[1778122073981,49.48,81090.53,0.0,-0.99303,1e-05,1.47751]
[1778122079016,49.48,81095.52,0.0,-0.99301,1e-05,1.48242]
[1778122084053,49.48,81092.75,0.0,-0.99302,1e-05,1.47969]
[1778122089087,49.48,81095.37,0.0,-0.99301,1e-05,1.48227]
[1778122095129,49.48,81094.83,0.0,-0.99301,1e-05,1.48174]
[1778122101171,49.48,81094.94,0.0,-0.99301,1e-05,1.48185]
[1778122103186,49.48,81075.78,0.0,-0.99311,1e-05,1.46307]
[1778122104192,49.48,81070.63,0.0,-0.99313,1e-05,1.45806]
[1778122105199,49.48,81073.56,0.0,-0.99312,1e-05,1.46091]
[1778122110234,49.48,81073.02,0.0,-0.99312,1e-05,1.46038]
[1778122115269,49.48,81073.33,0.0,-0.99313,1e-05,1.45955]
[1778122120304,49.48,81075.47,0.0,-0.99311,1e-05,1.46163]
[1778122122317,49.48,81080.76,0.0,-0.99309,1e-05,1.4668]
[1778122125339,49.48,81074.41,0.0,-0.99312,1e-05,1.4606]
[1778122126350,49.48,81072.02,0.0,-0.99313,1e-05,1.45828]
[1778122130375,49.48,81066.57,0.0,-0.99316,1e-05,1.45299]
[1778122135409,49.48,81067.73,0.0,-0.99315,1e-05,1.45411]
[1778122140444,49.48,81069.12,0.0,-0.99315,1e-05,1.45546]
[1778122145479,49.48,81067.19,0.0,-0.99316,1e-05,1.45359]
[1778122147984,49.48,81074.54,0.0,-0.99312,1e-05,1.46073]
[1778122150518,49.48,81076.59,0.0,-0.99311,1e-05,1.46273]
[1778122155550,49.48,81074.26,0.0,-0.99312,1e-05,1.46046]
[1778122160586,49.48,81074.89,0.0,-0.99312,1e-05,1.46107]
[1778122165623,49.48,81071.97,0.0,-0.99313,1e-05,1.45823]
[1778122171663,49.48,81073.78,0.0,-0.99313,1e-05,1.45886]
[1778122176703,49.48,81072.37,0.0,-0.99314,1e-05,1.45749]
[1778122181736,49.48,81075.95,0.0,-0.99312,1e-05,1.46097]
[1778122186771,49.48,81078.81,0.0,-0.9931,1e-05,1.46376]
[1778122192814,49.48,81077.04,0.0,-0.99311,1e-05,1.46203]
[1778122198337,49.48,81076.05,0.0,-0.99312,1e-05,1.46107]
[1778122203891,49.48,81076.17,0.0,-0.99312,1e-05,1.46118]
[1778122208928,49.48,81075.84,0.0,-0.99312,1e-05,1.46086]
[1778122212955,49.48,81078.85,0.0,-0.9931,1e-05,1.4638]
[1778122218491,49.48,81078.67,0.0,-0.9931,1e-05,1.46362]
[1778122224032,49.48,81075.52,0.0,-0.99312,1e-05,1.46055]
[1778122229067,49.48,81075.96,0.0,-0.99312,1e-05,1.46098]
[1778122234102,49.48,81076.51,0.0,-0.99312,1e-05,1.46038]
[1778122236117,49.48,81066.03,0.0,-0.99317,1e-05,1.45021]
[1778122237123,49.48,81067.05,0.0,-0.99317,1e-05,1.45119]
[1778122243165,49.48,81065.43,0.0,-0.99318,1e-05,1.44963]
[1778122248199,49.48,81065.7,0.0,-0.99317,1e-05,1.44989]
[1778122253236,49.48,81064.17,0.0,-0.99318,1e-05,1.44841]
[1778122258270,49.48,81062.48,0.0,-0.99319,1e-05,1.44677]
[1778122263304,49.48,81062.34,0.0,-0.99319,1e-05,1.44664]
[1778122268843,49.48,81061.99,0.0,-0.99319,1e-05,1.4463]
[1778122274385,49.48,81065.37,0.0,-0.99318,1e-05,1.44957]
[1778122276399,49.48,81067.93,0.0,-0.99316,1e-05,1.45205]
[1778122281434,49.48,81065.36,0.0,-0.99318,1e-05,1.44956]
[1778122286469,49.48,81068.81,0.0,-0.99316,1e-05,1.4529]
[1778122291504,49.48,81067.69,0.0,-0.99317,1e-05,1.45069]
[1778122296477,49.48,81067.97,0.0,-0.99317,1e-05,1.45096]
[1778122307616,49.48,81070.32,0.0,-0.99316,1e-05,1.45324]
[1778122312651,49.48,81071.37,0.0,-0.99315,1e-05,1.45425]
[1778122314714,49.48,81072.06,0.0,-0.99315,1e-05,1.45492]
[1778122321715,49.48,81076.55,0.0,-0.99312,1e-05,1.45929]
[1778122326750,49.48,81081.11,0.0,-0.9931,1e-05,1.46373]
[1778122330780,49.48,81090.09,0.0,-0.99305,1e-05,1.47251]
[1778122331787,49.48,81103.96,0.0,-0.99298,1e-05,1.48616]
[1778122336824,49.48,81106.08,0.0,-0.99297,1e-05,1.48826]
[1778122341859,49.48,81104.78,0.0,-0.99298,1e-05,1.48697]
[1778122347901,49.48,81099.7,0.0,-0.99301,1e-05,1.48196]
[1778122352936,49.48,81096.54,0.0,-0.99303,1e-05,1.4777]
[1778122357971,49.48,81099.29,0.0,-0.99301,1e-05,1.48041]
[1778122363006,49.48,81098.69,0.0,-0.99302,1e-05,1.47982]
[1778122368042,49.48,81096.29,0.0,-0.99303,1e-05,1.47746]
[1778122372071,49.48,81102.89,0.0,-0.99299,1e-05,1.48396]
[1778122377106,49.48,81101.62,0.0,-0.993,1e-05,1.4827]
[1778122382140,49.48,81098.27,0.0,-0.99302,1e-05,1.4794]
[1778122385161,49.48,81086.25,0.0,-0.99308,1e-05,1.46761]
[1778122386168,49.48,81080.34,0.0,-0.99311,1e-05,1.46184]
[1778122387175,49.48,81080.92,0.0,-0.99311,1e-05,1.46241]
[1778122392210,49.48,81079.18,0.0,-0.99312,1e-05,1.46071]
[1778122397245,49.48,81080.31,0.0,-0.99311,1e-05,1.46182]
[1778122402280,49.48,81081.26,0.0,-0.99311,1e-05,1.46274]
[1778122406308,49.48,81087.66,0.0,-0.99307,1e-05,1.46899]
[1778122411343,49.48,81087.9,0.0,-0.99308,1e-05,1.46809]
[1778122414364,49.48,81082.88,0.0,-0.9931,1e-05,1.46319]
[1778122415371,49.48,81083.86,0.0,-0.9931,1e-05,1.46414]
[1778122419400,49.48,81093.9,0.0,-0.99305,1e-05,1.47397]
[1778122420407,49.48,81102.05,0.0,-0.993,1e-05,1.48198]
[1778122421413,49.48,81102.47,0.0,-0.993,1e-05,1.4824]
[1778122426450,49.48,81109.04,0.0,-0.99297,1e-05,1.48889]
[1778122427457,49.48,81108.04,0.0,-0.99297,1e-05,1.4879]
[1778122433503,49.48,81105.99,0.0,-0.99298,1e-05,1.48587]
[1778122438538,49.48,81102.29,0.0,-0.993,1e-05,1.48222]
[1778122439545,49.48,81096.24,0.0,-0.99303,1e-05,1.47627]
[1778122440552,49.48,81091.07,0.0,-0.99306,1e-05,1.47119]
[1778122441559,49.48,81091.63,0.0,-0.99306,1e-05,1.47174]
[1778122446594,49.48,81092.99,0.0,-0.99305,1e-05,1.47307]
[1778122452637,49.48,81090.67,0.0,-0.99306,1e-05,1.4708]
[1778122454651,49.48,81100.72,0.0,-0.99301,1e-05,1.48067]
[1778122455658,49.48,81102.06,0.0,-0.993,1e-05,1.48199]
[1778122460692,49.48,81098.65,0.0,-0.99302,1e-05,1.47863]
[1778122466734,49.48,81098.09,0.0,-0.99302,1e-05,1.47808]
[1778122471769,49.48,81096.05,0.0,-0.99304,1e-05,1.47494]
[1778122476804,49.48,81095.03,0.0,-0.99305,1e-05,1.47393]
[1778122478818,49.48,81080.77,0.0,-0.99312,1e-05,1.46]
[1778122487881,49.48,81084.16,0.0,-0.9931,1e-05,1.4633]
[1778122492916,49.48,81085.15,0.0,-0.9931,1e-05,1.46427]
[1778122497952,49.48,81086.84,0.0,-0.99309,1e-05,1.46592]
[1778122502987,49.48,81088.07,0.0,-0.99308,1e-05,1.46712]
[1778122508022,49.48,81089.84,0.0,-0.99307,1e-05,1.46885]
[1778122513057,49.48,81090.51,0.0,-0.99307,1e-05,1.4695]
[1778122518092,49.48,81091.13,0.0,-0.99307,1e-05,1.47011]
[1778122522119,49.48,81095.44,0.0,-0.99304,1e-05,1.47434]
[1778122524134,49.48,81088.6,0.0,-0.99308,1e-05,1.46764]
[1778122529169,49.48,81085.47,0.0,-0.99309,1e-05,1.46458]
[1778122535221,49.48,81086.85,0.0,-0.99309,1e-05,1.46479]
[1778122540753,49.48,81088.07,0.0,-0.99309,1e-05,1.46598]
[1778122550822,49.48,81091.09,0.0,-0.99307,1e-05,1.46893]
[1778122557374,49.48,81091.51,0.0,-0.99307,1e-05,1.46934]
[1778122562409,49.48,81086.14,0.0,-0.9931,1e-05,1.4641]
[1778122567445,49.48,81087.87,0.0,-0.99309,1e-05,1.46578]
[1778122573486,49.48,81089.68,0.0,-0.99308,1e-05,1.46755]
[1778122578522,49.48,81094.92,0.0,-0.99305,1e-05,1.47269]
[1778122581542,49.48,81098.73,0.0,-0.99303,1e-05,1.47643]
[1778122586577,49.48,81107.99,0.0,-0.99298,1e-05,1.48555]
[1778122587585,49.48,81112.92,0.0,-0.99296,1e-05,1.49043]
[1778122588591,49.48,81112.27,0.0,-0.99296,1e-05,1.48978]
[1778122593626,49.48,81109.75,0.0,-0.99298,1e-05,1.48614]
[1778122598662,49.48,81107.5,0.0,-0.99299,1e-05,1.48392]
[1778122602690,49.48,81111.11,0.0,-0.99297,1e-05,1.48748]
[1778122604703,49.48,81115.4,0.0,-0.99295,1e-05,1.49173]
[1778122606719,49.48,81121.16,0.0,-0.99292,1e-05,1.49745]
[1778122607727,49.48,81120.97,0.0,-0.99292,1e-05,1.49726]
[1778122610746,49.48,81127.29,0.0,-0.99289,1e-05,1.50356]
[1778122611753,49.48,81128.33,0.0,-0.99288,1e-05,1.50459]
[1778122616787,49.48,81132.03,0.0,-0.99286,1e-05,1.50829]
[1778122619809,49.48,81137.17,0.0,-0.99284,1e-05,1.51344]
[1778122624845,49.48,81138.65,0.0,-0.99283,1e-05,1.51492]
[1778122629881,49.48,81139.43,0.0,-0.99282,1e-05,1.51571]
[1778122634914,49.48,81138.67,0.0,-0.99283,1e-05,1.51494]
[1778122635920,49.48,81146.7,0.0,-0.99279,1e-05,1.52302]
[1778122641456,49.48,81148.72,0.0,-0.99277,1e-05,1.52506]
[1778122646997,49.48,81147.63,0.0,-0.99278,1e-05,1.52396]
[1778122649011,49.48,81153.88,0.0,-0.99275,1e-05,1.53028]
[1778122654047,49.48,81153.81,0.0,-0.99275,1e-05,1.52903]
[1778122659082,49.48,81152.37,0.0,-0.99276,1e-05,1.52758]
[1778122664117,49.48,81148.51,0.0,-0.99278,1e-05,1.52368]
[1778122669152,49.48,81145.1,0.0,-0.9928,1e-05,1.52024]
[1778122674187,49.48,81140.04,0.0,-0.99283,1e-05,1.51515]
[1778122681740,49.48,81139.58,0.0,-0.99283,1e-05,1.51469]
[1778122687278,49.48,81139.83,0.0,-0.99283,1e-05,1.51494]
[1778122692314,49.48,81137.48,0.0,-0.99284,1e-05,1.51259]
[1778122696342,49.48,81143.72,0.0,-0.99281,1e-05,1.51885]
[1778122701880,49.48,81149.99,0.0,-0.99277,1e-05,1.52517]
[1778122707418,49.48,81152.65,0.0,-0.99276,1e-05,1.52786]
[1778122712454,49.48,81155.14,0.0,-0.99275,1e-05,1.5292]
[1778122715476,49.48,81149.19,0.0,-0.99278,1e-05,1.52319]
[1778122716482,49.48,81147.3,0.0,-0.99279,1e-05,1.52129]
[1778122722022,49.48,81147.13,0.0,-0.99279,1e-05,1.52112]
[1778122726552,49.48,81141.95,0.0,-0.99282,1e-05,1.51591]
[1778122728566,49.48,81137.76,0.0,-0.99284,1e-05,1.5117]
[1778122733602,49.48,81132.53,0.0,-0.99287,1e-05,1.50647]
[1778122738636,49.48,81131.99,0.0,-0.99287,1e-05,1.50593]
[1778122743670,49.48,81129.97,0.0,-0.99288,1e-05,1.50391]
[1778122748706,49.48,81130.21,0.0,-0.99288,1e-05,1.50415]
[1778122753742,49.48,81128.04,0.0,-0.99289,1e-05,1.50199]
[1778122758778,49.48,81128.6,0.0,-0.99289,1e-05,1.50255]
[1778122763811,49.48,81128.11,0.0,-0.99289,1e-05,1.50206]
[1778122768851,49.48,81127.91,0.0,-0.9929,1e-05,1.50186]
[1778122769858,49.48,81120.73,0.0,-0.99293,1e-05,1.49471]
[1778122770866,49.48,81120.59,0.0,-0.99293,1e-05,1.49457]
[1778122775900,49.48,81119.14,0.0,-0.99295,1e-05,1.49198]
[1778122778921,49.48,81110.32,0.0,-0.99299,1e-05,1.48326]
[1778122779927,49.48,81107.62,0.0,-0.99301,1e-05,1.4806]
[1778122783956,49.48,81112.94,0.0,-0.99298,1e-05,1.48585]
[1778122788991,49.48,81114.41,0.0,-0.99297,1e-05,1.4873]
[1778122789998,49.48,81120.74,0.0,-0.99294,1e-05,1.49357]
[1778122791005,49.48,81124.55,0.0,-0.99292,1e-05,1.49735]
[1778122795038,49.48,81124.91,0.0,-0.99292,1e-05,1.49771]
[1778122800071,49.48,81124.21,0.0,-0.99292,1e-05,1.49702]
[1778122802097,49.48,81117.23,0.0,-0.99296,1e-05,1.49009]
[1778122803104,49.48,81095.69,0.0,-0.99307,1e-05,1.46888]
[1778122808141,49.48,81093.42,0.0,-0.99308,1e-05,1.46666]
[1778122813174,49.48,81097.32,0.0,-0.99306,1e-05,1.47047]
[1778122822736,49.48,81095.65,0.0,-0.99307,1e-05,1.46884]
[1778122824252,49.48,81101.6,0.0,-0.99304,1e-05,1.47467]
[1778122825259,49.48,81109.54,0.0,-0.993,1e-05,1.48249]
[1778122830294,49.48,81108.87,0.0,-0.993,1e-05,1.48183]
[1778122832807,49.48,81101.37,0.0,-0.99304,1e-05,1.4733]
[1778122833316,49.48,81101.37,0.0,-0.99304,1e-05,1.4733]
[1778122837344,49.48,81095.25,0.0,-0.99308,1e-05,1.46731]
[1778122842878,49.48,81095.09,0.0,-0.99308,1e-05,1.46715]
[1778122848421,49.48,81093.21,0.0,-0.99309,1e-05,1.46531]
[1778122854462,49.48,81095.27,0.0,-0.99308,1e-05,1.46733]
[1778122859499,49.48,81093.43,0.0,-0.99308,1e-05,1.46553]
[1778122864535,49.48,81087.99,0.0,-0.99311,1e-05,1.46022]
[1778122865541,49.48,81085.7,0.0,-0.99312,1e-05,1.45799]
[1778122870578,49.48,81086.59,0.0,-0.99312,1e-05,1.45886]
[1778122873089,49.48,81085.3,0.0,-0.99313,1e-05,1.4576]
[1778122877625,49.48,81083.39,0.0,-0.99314,1e-05,1.45575]
[1778122883158,49.48,81082.23,0.0,-0.99314,1e-05,1.45462]
[1778122887695,49.48,81087.86,0.0,-0.99311,1e-05,1.46009]
[1778122893228,49.48,81089.63,0.0,-0.99311,1e-05,1.46068]
[1778122898772,49.48,81090.19,0.0,-0.99311,1e-05,1.46123]
[1778122903807,49.48,81089.76,0.0,-0.99311,1e-05,1.46081]
[1778122907836,49.48,81097.27,0.0,-0.99307,1e-05,1.46815]
[1778122912870,49.48,81097.64,0.0,-0.99307,1e-05,1.46851]
[1778122917905,49.48,81092.62,0.0,-0.99309,1e-05,1.4636]
[1778122920926,49.48,81091.54,0.0,-0.9931,1e-05,1.46255]
[1778122925961,49.48,81089.22,0.0,-0.99311,1e-05,1.46028]
[1778122930997,49.48,81090.46,0.0,-0.99311,1e-05,1.46149]
[1778122936032,49.48,81092.42,0.0,-0.9931,1e-05,1.46341]
[1778122942075,49.48,81095.25,0.0,-0.99308,1e-05,1.46617]
[1778122947113,49.48,81095.2,0.0,-0.99308,1e-05,1.46612]
[1778122952148,49.48,81096.09,0.0,-0.99308,1e-05,1.46585]
[1778122957183,49.48,81095.34,0.0,-0.99309,1e-05,1.46512]
[1778122962220,49.48,81096.44,0.0,-0.99308,1e-05,1.46619]
[1778122967253,49.48,81097.51,0.0,-0.99307,1e-05,1.46724]
[1778122971281,49.48,81091.29,0.0,-0.99311,1e-05,1.46117]
[1778122973295,49.48,81085.0,0.0,-0.99314,1e-05,1.45504]
[1778122978330,49.48,81082.31,0.0,-0.99315,1e-05,1.45243]
[1778122983860,49.48,81081.5,0.0,-0.99316,1e-05,1.45165]
[1778122989407,49.48,81081.12,0.0,-0.99316,1e-05,1.45128]
[1778122994443,49.48,81081.89,0.0,-0.99315,1e-05,1.45203]
[1778123000485,49.48,81082.39,0.0,-0.99315,1e-05,1.45251]
[1778123001755,49.48,81082.39,0.0,-0.99315,1e-05,1.45251]
[1778123007533,49.48,81086.56,0.0,-0.99313,1e-05,1.45656]
[1778123012568,49.48,81088.52,0.0,-0.99313,1e-05,1.45733]
[1778123016568,49.48,81090.32,0.0,-0.99312,1e-05,1.45909]
[1778123016626,49.48,81080.44,0.0,-0.99317,1e-05,1.44949]
[1778123017603,49.48,81080.44,0.0,-0.99317,1e-05,1.44949]
[1778123021631,49.48,81083.7,0.0,-0.99315,1e-05,1.45265]
[1778123026667,49.48,81087.74,0.0,-0.99313,1e-05,1.45657]
[1778123031701,49.48,81089.42,0.0,-0.99312,1e-05,1.45821]
[1778123035729,49.48,81095.06,0.0,-0.99309,1e-05,1.46371]
[1778123040764,49.48,81099.08,0.0,-0.99307,1e-05,1.46764]
[1778123047812,49.48,81097.64,0.0,-0.99308,1e-05,1.46623]
[1778123054353,49.48,81097.15,0.0,-0.99308,1e-05,1.46575]
[1778123059897,49.48,81094.66,0.0,-0.99309,1e-05,1.46332]
[1778123064932,49.48,81096.75,0.0,-0.99308,1e-05,1.46536]
[1778123071982,49.48,81096.18,0.0,-0.99309,1e-05,1.46366]
[1778123077017,49.48,81094.5,0.0,-0.9931,1e-05,1.46202]
[1778123083060,49.48,81095.43,0.0,-0.9931,1e-05,1.46293]
[1778123087091,49.48,81084.53,0.0,-0.99315,1e-05,1.45232]
[1778123088098,49.48,81077.94,0.0,-0.99318,1e-05,1.44594]
[1778123089106,49.48,81072.69,0.0,-0.99321,1e-05,1.44087]
[1778123090113,49.48,81079.55,0.0,-0.99318,1e-05,1.4475]
[1778123091119,49.48,81080.75,0.0,-0.99317,1e-05,1.44866]
[1778123096154,49.48,81078.22,0.0,-0.99318,1e-05,1.44621]
[1778123101189,49.48,81077.89,0.0,-0.99318,1e-05,1.44589]
[1778123106224,49.48,81076.06,0.0,-0.99319,1e-05,1.44413]
[1778123111259,49.48,81076.23,0.0,-0.99319,1e-05,1.44429]
[1778123116294,49.48,81075.05,0.0,-0.9932,1e-05,1.44315]
[1778123123343,49.48,81074.78,0.0,-0.9932,1e-05,1.44289]
[1778123128379,49.48,81074.81,0.0,-0.9932,1e-05,1.44292]
[1778123133413,49.48,81073.59,0.0,-0.99321,1e-05,1.44062]
[1778123136434,49.48,81062.62,0.0,-0.99327,1e-05,1.43008]
[1778123138448,49.48,81067.22,0.0,-0.99324,1e-05,1.43449]
[1778123143483,49.48,81065.0,0.0,-0.99326,1e-05,1.43236]
[1778123148518,49.48,81064.08,0.0,-0.99326,1e-05,1.43147]
[1778123150533,49.48,81055.28,0.0,-0.9933,0.0,1.42306]
[1778123156574,49.48,81054.63,0.0,-0.99331,0.0,1.42244]
[1778123161609,49.48,81056.6,0.0,-0.9933,0.0,1.42432]
[1778123163623,49.48,81061.48,0.0,-0.99327,1e-05,1.42898]
[1778123168658,49.48,81061.44,0.0,-0.99327,1e-05,1.42895]
[1778123175209,49.48,81061.99,0.0,-0.99327,1e-05,1.42947]
[1778123176716,49.48,81055.68,0.0,-0.9933,0.0,1.42344]
[1778123181750,49.48,81057.73,0.0,-0.99329,0.0,1.4254]
[1778123187793,49.48,81058.53,0.0,-0.99329,0.0,1.42616]
[1778123195349,49.48,81058.61,0.0,-0.99329,0.0,1.42512]
[1778123198870,49.48,81064.65,0.0,-0.99326,1e-05,1.4309]
[1778123199876,49.48,81066.6,0.0,-0.99325,1e-05,1.43277]
[1778123205423,49.48,81069.17,0.0,-0.99324,1e-05,1.43524]
[1778123210954,49.48,81072.93,0.0,-0.99322,1e-05,1.43886]
[1778123216995,49.48,81073.46,0.0,-0.99322,1e-05,1.43937]
[1778123223037,49.48,81076.98,0.0,-0.9932,1e-05,1.44276]
[1778123228072,49.48,81079.9,0.0,-0.99319,1e-05,1.44558]
[1778123231097,49.48,81073.89,0.0,-0.99322,1e-05,1.43978]
[1778123236131,49.48,81076.28,0.0,-0.9932,1e-05,1.44209]
[1778123242173,49.48,81077.34,0.0,-0.9932,1e-05,1.44311]
[1778123247208,49.48,81078.71,0.0,-0.99319,1e-05,1.44443]
[1778123253250,49.48,81080.34,0.0,-0.99319,1e-05,1.44488]
[1778123258285,49.48,81081.67,0.0,-0.99318,1e-05,1.44616]
[1778123263319,49.48,81085.39,0.0,-0.99316,1e-05,1.44976]
[1778123268355,49.48,81086.16,0.0,-0.99316,1e-05,1.45051]
[1778123273390,49.48,81086.44,0.0,-0.99316,1e-05,1.45078]
[1778123277418,49.48,81091.67,0.0,-0.99313,1e-05,1.45586]
[1778123279432,49.48,81093.31,0.0,-0.99312,1e-05,1.45746]
[1778123284467,49.48,81099.3,0.0,-0.99309,1e-05,1.4633]
[1778123289502,49.48,81098.07,0.0,-0.9931,1e-05,1.4621]
[1778123294537,49.48,81100.73,0.0,-0.99308,1e-05,1.46469]
[1778123299572,49.48,81099.09,0.0,-0.99309,1e-05,1.46309]
[1778123304608,49.48,81099.45,0.0,-0.99309,1e-05,1.46344]
[1778123305615,49.48,81105.42,0.0,-0.99306,1e-05,1.46928]
[1778123307629,49.48,81112.08,0.0,-0.99303,1e-05,1.47582]
[1778123311658,49.48,81116.12,0.0,-0.99301,1e-05,1.47865]
[1778123312664,49.48,81121.77,0.0,-0.99298,1e-05,1.48422]
[1778123317699,49.48,81118.29,0.0,-0.993,1e-05,1.48079]
[1778123322736,49.48,81117.86,0.0,-0.993,1e-05,1.48036]
[1778123327771,49.48,81124.73,0.0,-0.99297,1e-05,1.48715]
[1778123331799,49.48,81115.31,0.0,-0.99301,1e-05,1.47785]
[1778123337841,49.48,81110.93,0.0,-0.99304,1e-05,1.47354]
[1778123342876,49.48,81107.9,0.0,-0.99305,1e-05,1.47057]
[1778123351939,49.48,81105.53,0.0,-0.99306,1e-05,1.46825]
[1778123356979,49.48,81103.98,0.0,-0.99307,1e-05,1.46673]
[1778123357983,49.48,81095.04,0.0,-0.99312,1e-05,1.45801]
[1778123363018,49.48,81093.6,0.0,-0.99313,1e-05,1.4566]
[1778123368052,49.48,81096.23,0.0,-0.99311,1e-05,1.45916]
[1778123373088,49.48,81096.61,0.0,-0.99312,1e-05,1.4584]
[1778123378123,49.48,81098.68,0.0,-0.99311,1e-05,1.46042]
[1778123384164,49.48,81097.69,0.0,-0.99311,1e-05,1.45945]
[1778123391213,49.48,81098.68,0.0,-0.99311,1e-05,1.46042]
[1778123396756,49.48,81098.69,0.0,-0.99311,1e-05,1.46043]
[1778123398263,49.48,81091.63,0.0,-0.99314,1e-05,1.45355]
[1778123399269,49.48,81089.51,0.0,-0.99315,1e-05,1.4515]
[1778123404304,49.48,81083.62,0.0,-0.99318,1e-05,1.44579]
[1778123413367,49.48,81087.06,0.0,-0.99316,1e-05,1.44912]
[1778123419409,49.48,81085.44,0.0,-0.99317,1e-05,1.44755]
[1778123426968,49.48,81082.65,0.0,-0.99319,1e-05,1.44485]
[1778123432500,49.48,81084.9,0.0,-0.99318,1e-05,1.4459]
[1778123437536,49.48,81089.86,0.0,-0.99316,1e-05,1.4507]
[1778123442572,49.48,81086.53,0.0,-0.99317,1e-05,1.44748]
[1778123445594,49.48,81081.15,0.0,-0.9932,1e-05,1.44228]
[1778123450627,49.48,81083.65,0.0,-0.99319,1e-05,1.44469]
[1778123455662,49.48,81086.38,0.0,-0.99317,1e-05,1.44733]
[1778123458683,49.48,81062.18,0.0,-0.99329,0.0,1.42406]
[1778123459690,49.48,81061.26,0.0,-0.9933,0.0,1.42319]
[1778123464725,49.48,81061.37,0.0,-0.9933,0.0,1.42329]
[1778123469760,49.48,81056.38,0.0,-0.99332,0.0,1.41853]
[1778123474795,49.48,81055.84,0.0,-0.99333,0.0,1.41802]
[1778123479830,49.48,81055.82,0.0,-0.99333,0.0,1.418]
[1778123480838,49.48,81061.11,0.0,-0.9933,0.0,1.42304]
[1778123485872,49.48,81065.6,0.0,-0.99328,1e-05,1.42733]
[1778123490907,49.48,81061.5,0.0,-0.9933,0.0,1.42342]
[1778123495942,49.48,81060.98,0.0,-0.99331,0.0,1.4218]
[1778123497007,49.48,81060.98,0.0,-0.99331,0.0,1.4218]
[1778123503208,49.48,81059.46,0.0,-0.99331,0.0,1.42035]
[1778123509033,49.48,81059.89,0.0,-0.99331,0.0,1.42076]
[1778123516082,49.48,81059.3,0.0,-0.99331,0.0,1.4202]
[1778123522124,49.48,81059.31,0.0,-0.99331,0.0,1.42021]
[1778123527672,49.48,81058.24,0.0,-0.99332,0.0,1.41919]
[1778123533201,49.48,81058.26,0.0,-0.99332,0.0,1.41921]
[1778123535217,49.48,81052.9,0.0,-0.99335,0.0,1.41411]
[1778123539244,49.48,81057.96,0.0,-0.99332,0.0,1.41892]
[1778123541258,49.48,81059.75,0.0,-0.99331,0.0,1.42063]
[1778123546293,49.48,81060.2,0.0,-0.99331,0.0,1.42106]
[1778123551328,49.48,81058.09,0.0,-0.99333,0.0,1.41793]
[1778123557885,49.48,81056.79,0.0,-0.99333,0.0,1.4167]
[1778123563412,49.48,81056.87,0.0,-0.99333,0.0,1.41677]
[1778123568447,49.48,81054.86,0.0,-0.99334,0.0,1.41486]
[1778123573482,49.48,81052.27,0.0,-0.99335,0.0,1.4124]
[1778123578519,49.48,81052.05,0.0,-0.99336,0.0,1.4122]
[1778123581539,49.48,81048.77,0.0,-0.99337,0.0,1.40909]
[1778123586589,49.48,81046.18,0.0,-0.99338,0.0,1.40664]
[1778123588594,49.48,81035.34,0.0,-0.99344,0.0,1.39642]
[1778123589601,49.48,81031.65,0.0,-0.99346,0.0,1.39295]
[1778123592624,49.48,81037.07,0.0,-0.99343,0.0,1.39804]
[1778123594638,49.48,81041.24,0.0,-0.99341,0.0,1.40197]
[1778123599673,49.48,81039.53,0.0,-0.99342,0.0,1.40036]
[1778123604708,49.48,81038.08,0.0,-0.99342,0.0,1.39899]
[1778123609743,49.48,81036.42,0.0,-0.99343,0.0,1.39743]
[1778123614778,49.48,81034.05,0.0,-0.99345,0.0,1.3941]
[1778123621828,49.48,81032.39,0.0,-0.99346,0.0,1.39255]
[1778123626862,49.48,81035.44,0.0,-0.99344,0.0,1.39541]
[1778123631898,49.48,81035.24,0.0,-0.99344,0.0,1.39522]
[1778123636932,49.48,81039.9,0.0,-0.99342,0.0,1.3996]
[1778123641967,49.48,81040.84,0.0,-0.99342,0.0,1.40049]
[1778123647002,49.48,81043.79,0.0,-0.9934,0.0,1.40327]
[1778123649019,49.48,81038.07,0.0,-0.99343,0.0,1.39788]
[1778123650026,49.48,81032.01,0.0,-0.99346,0.0,1.39219]
[1778123655060,49.48,81035.35,0.0,-0.99344,0.0,1.39532]
[1778123661102,49.48,81040.93,0.0,-0.99342,0.0,1.40057]
[1778123666137,49.48,81042.73,0.0,-0.99341,0.0,1.40227]
[1778123672180,49.48,81043.94,0.0,-0.99341,0.0,1.40231]
[1778123674193,49.48,81030.75,0.0,-0.99347,0.0,1.38991]
[1778123680235,49.48,81026.88,0.0,-0.99349,0.0,1.38629]
[1778123685270,49.48,81025.23,0.0,-0.9935,0.0,1.38475]
[1778123690305,49.48,81027.53,0.0,-0.99349,0.0,1.3869]
[1778123695340,49.48,81025.87,0.0,-0.99349,0.0,1.38535]
[1778123702389,49.48,81024.53,0.0,-0.9935,0.0,1.3841]
[1778123707424,49.48,81029.98,0.0,-0.99347,0.0,1.38919]
[1778123710445,49.48,81033.5,0.0,-0.99346,0.0,1.39249]
[1778123715482,49.48,81037.24,0.0,-0.99344,0.0,1.396]
[1778123717496,49.48,81042.36,0.0,-0.99341,0.0,1.40082]
[1778123719017,49.48,81049.85,0.0,-0.99338,0.0,1.40789]
[1778123720515,49.48,81054.13,0.0,-0.99336,0.0,1.41195]
[1778123722532,49.48,81056.85,0.0,-0.99334,0.0,1.41453]
[1778123729087,49.48,81060.62,0.0,-0.99332,0.0,1.41812]
[1778123734614,49.48,81061.24,0.0,-0.99333,0.0,1.41759]
[1778123739651,49.48,81064.17,0.0,-0.99331,0.0,1.42038]
[1778123744686,49.48,81065.29,0.0,-0.9933,0.0,1.42145]
[1778123749720,49.48,81066.49,0.0,-0.9933,0.0,1.4226]
[1778123757776,49.48,81068.57,0.0,-0.99329,1e-05,1.42458]
[1778123762811,49.48,81069.35,0.0,-0.99328,1e-05,1.42533]
[1778123766839,49.48,81071.6,0.0,-0.99327,1e-05,1.42748]
[1778123771875,49.48,81072.34,0.0,-0.99327,1e-05,1.42819]
[1778123776911,49.48,81071.47,0.0,-0.99327,1e-05,1.42736]
[1778123781946,49.48,81070.74,0.0,-0.99328,1e-05,1.42666]
[1778123787020,49.48,81071.12,0.0,-0.99328,1e-05,1.42702]
[1778123788999,49.48,81062.99,0.0,-0.99332,0.0,1.41926]
[1778123790012,49.48,81062.3,0.0,-0.99332,0.0,1.4186]
[1778123796046,49.48,81061.89,0.0,-0.99333,0.0,1.4171]
[1778123802091,49.48,81061.62,0.0,-0.99333,0.0,1.41684]
[1778123807123,49.48,81062.47,0.0,-0.99332,0.0,1.41765]
[1778123812158,49.48,81069.21,0.0,-0.99329,1e-05,1.42408]
[1778123815070,49.48,81070.62,0.0,-0.99328,1e-05,1.42542]
[1778123820214,49.48,81076.35,0.0,-0.99325,1e-05,1.43091]
[1778123825250,49.48,81075.42,0.0,-0.99326,1e-05,1.43002]
[1778123830286,49.48,81074.89,0.0,-0.99326,1e-05,1.42951]
[1778123835319,49.48,81075.22,0.0,-0.99326,1e-05,1.42983]
[1778123840354,49.48,81075.33,0.0,-0.99326,1e-05,1.42993]
[1778123846396,49.48,81076.13,0.0,-0.99326,1e-05,1.4307]
[1778123852437,49.48,81075.55,0.0,-0.99326,1e-05,1.42902]
[1778123854249,49.48,81075.55,0.0,-0.99326,1e-05,1.42902]
[1778123860003,49.48,81060.96,0.0,-0.99334,0.0,1.4151]
[1778123860494,49.48,81060.96,0.0,-0.99334,0.0,1.4151]
[1778123865528,49.48,81060.7,0.0,-0.99334,0.0,1.41485]
[1778123870563,49.48,81061.55,0.0,-0.99333,0.0,1.41566]
[1778123875664,49.48,81060.8,0.0,-0.99334,0.0,1.41495]
[1778123876660,49.48,81046.05,0.0,-0.99341,0.0,1.40098]
[1778123877665,49.48,81044.38,0.0,-0.99342,0.0,1.39941]
[1778123882699,49.48,81040.53,0.0,-0.99344,0.0,1.39579]
[1778123883706,49.48,81034.77,0.0,-0.99347,0.0,1.39038]
[1778123884714,49.48,81033.09,0.0,-0.99347,0.0,1.38881]
[1778123886727,49.48,81027.15,0.0,-0.9935,0.0,1.38326]
[1778123888742,49.48,81024.94,0.0,-0.99351,0.0,1.3812]
[1778123893776,49.48,81028.55,0.0,-0.9935,0.0,1.38456]
[1778123894783,49.48,81031.37,0.0,-0.99348,0.0,1.3872]
[1778123900283,49.48,81030.62,0.0,-0.99349,0.0,1.3865]
[1778123905860,49.48,81027.28,0.0,-0.9935,0.0,1.38338]
[1778123911903,49.48,81028.75,0.0,-0.9935,0.0,1.38365]
[1778123916937,49.48,81031.64,0.0,-0.99349,0.0,1.38635]
[1778123922980,49.48,81032.49,0.0,-0.99348,0.0,1.38715]
[1778123928018,49.48,81033.2,0.0,-0.99348,0.0,1.38781]
[1778123929024,49.48,81040.37,0.0,-0.99344,0.0,1.39453]
[1778123930031,49.48,81040.6,0.0,-0.99344,0.0,1.39475]
[1778123935066,49.48,81036.98,0.0,-0.99346,0.0,1.39135]
[1778123937080,49.48,81036.09,0.0,-0.99346,0.0,1.39052]
[1778123942116,49.48,81037.21,0.0,-0.99346,0.0,1.39157]
[1778123947150,49.48,81037.8,0.0,-0.99346,0.0,1.39212]
[1778123952188,49.48,81038.65,0.0,-0.99345,0.0,1.39292]
[1778123958230,49.48,81038.42,0.0,-0.99345,0.0,1.3927]
[1778123963265,49.48,81037.34,0.0,-0.99346,0.0,1.39169]
[1778123968300,49.48,81038.65,0.0,-0.99345,0.0,1.39292]
[1778123971320,49.48,81033.49,0.0,-0.99348,0.0,1.38699]
[1778123974342,49.48,81031.61,0.0,-0.99349,0.0,1.38523]
[1778123979377,49.48,81030.5,0.0,-0.9935,0.0,1.38419]
[1778123984418,49.48,81030.91,0.0,-0.99349,0.0,1.38457]
[1778123989450,49.48,81027.12,0.0,-0.99351,0.0,1.38104]
[1778123994485,49.48,81023.19,0.0,-0.99353,0.0,1.37738]
[1778123999520,49.48,81020.27,0.0,-0.99355,0.0,1.37467]
[1778124004556,49.48,81016.6,0.0,-0.99356,0.0,1.37126]
[1778124009590,49.48,81015.23,0.0,-0.99357,0.0,1.37]
[1778124014625,49.48,81014.56,0.0,-0.99357,0.0,1.36938]
[1778124019660,49.48,81017.05,0.0,-0.99356,0.0,1.37168]
[1778124026709,49.48,81014.39,0.0,-0.99357,0.0,1.36922]
[1778124031744,49.48,81010.78,0.0,-0.9936,0.0,1.3648]
[1778124033765,49.48,81009.0,0.0,-0.99361,0.0,1.36315]
[1778124035779,49.48,81007.73,0.0,-0.99361,0.0,1.36198]
[1778124041266,49.48,81015.38,0.0,-0.99357,0.0,1.36905]
[1778124041821,49.48,81015.38,0.0,-0.99357,0.0,1.36905]
[1778124046856,49.48,81014.94,0.0,-0.99358,0.0,1.36864]
[1778124052898,49.48,81017.38,0.0,-0.99357,0.0,1.3709]
[1778124056610,49.48,81014.58,0.0,-0.99358,0.0,1.36831]
[1778124056926,49.48,81008.68,0.0,-0.99361,0.0,1.36286]
[1778124057933,49.48,81008.91,0.0,-0.99361,0.0,1.36307]
[1778124062981,49.48,80999.58,0.0,-0.99365,0.0,1.35449]
[1778124063980,49.48,80996.08,0.0,-0.99367,0.0,1.35129]
[1778124067000,49.48,80987.92,0.0,-0.99371,0.0,1.34383]
[1778124068015,49.48,80986.6,0.0,-0.99371,0.0,1.34263]
[1778124073042,49.48,80984.05,0.0,-0.99372,0.0,1.34031]
[1778124078076,49.48,80981.38,0.0,-0.99374,0.0,1.33789]
[1778124079084,49.48,80979.54,0.0,-0.99375,0.0,1.33622]
[1778124084122,49.48,80974.05,0.0,-0.99377,0.0,1.33125]
[1778124089157,49.48,80971.69,0.0,-0.99378,0.0,1.32911]
[1778124094197,49.48,80970.75,0.0,-0.99379,0.0,1.3272]
[1778124098220,49.48,80963.43,0.0,-0.99383,0.0,1.32061]
[1778124099227,49.48,80961.3,0.0,-0.99384,0.0,1.3187]
[1778124102248,49.48,80955.29,0.0,-0.99386,0.0,1.31332]
[1778124103255,49.48,80952.14,0.0,-0.99388,0.0,1.31051]
[1778124107286,49.48,80939.68,0.0,-0.99394,0.0,1.29942]
[1778124108298,49.48,80926.12,0.0,-0.994,0.0,1.28745]
[1778124109311,49.48,80917.73,0.0,-0.99404,0.0,1.28011]
[1778124110318,49.48,80913.78,0.0,-0.99405,0.0,1.27669]
[1778124115354,49.48,80911.56,0.0,-0.99406,0.0,1.27493]
[1778124118376,49.48,80917.91,0.0,-0.99403,0.0,1.28059]
[1778124121397,49.48,80921.85,0.0,-0.99401,0.0,1.28411]
[1778124123412,49.48,80928.14,0.0,-0.99399,0.0,1.28967]
[1778124126432,49.48,80927.82,0.0,-0.99399,0.0,1.2894]
[1778124127439,49.48,80928.01,0.0,-0.99399,0.0,1.28958]
[1778124128447,49.48,80934.93,0.0,-0.99395,0.0,1.2957]
[1778124129453,49.48,80937.85,0.0,-0.99394,0.0,1.29829]
[1778124134488,49.48,80938.42,0.0,-0.99394,0.0,1.29879]
[1778124139524,49.48,80940.74,0.0,-0.99393,0.0,1.30086]
[1778124144558,49.48,80941.49,0.0,-0.99392,0.0,1.30155]
[1778124147579,49.48,80933.67,0.0,-0.99396,0.0,1.29465]
[1778124149592,49.48,80934.07,0.0,-0.99396,0.0,1.29505]
[1778124154629,49.48,80932.41,0.0,-0.99397,0.0,1.29264]
[1778124157650,49.48,80921.65,0.0,-0.99402,0.0,1.28324]
[1778124158656,49.48,80916.04,0.0,-0.99404,0.0,1.27837]
[1778124159664,49.48,80915.35,0.0,-0.99405,0.0,1.27781]
[1778124162127,49.49,80909.38,0.0,-0.99407,0.0,1.27275]
[1778124167719,49.49,80903.8,0.0,-0.9941,0.0,1.26817]
[1778124172754,49.49,80905.3,0.0,-0.99409,0.0,1.26979]
[1778124177790,49.49,80902.17,0.0,-0.9941,0.0,1.26731]
[1778124183832,49.49,80900.87,0.0,-0.9941,0.0,1.26645]
[1778124188867,49.49,80903.2,0.0,-0.99409,0.0,1.26866]
[1778124193903,49.49,80900.86,0.0,-0.9941,0.0,1.26681]
[1778124195916,49.49,80908.6,0.0,-0.99407,0.0,1.27359]
[1778124200951,49.5,80912.33,0.0,-0.99405,0.0,1.27696]
[1778124205986,49.5,80904.59,0.0,-0.99408,0.0,1.27036]
[1778124210014,49.5,80891.21,0.0,-0.99414,0.0,1.25895]
[1778124211021,49.5,80888.09,0.0,-0.99416,0.0,1.2553]
[1778124216056,49.5,80888.94,0.0,-0.99416,0.0,1.25636]
[1778124221091,49.5,80889.92,0.0,-0.99415,0.0,1.25751]
[1778124224119,49.5,80883.13,0.0,-0.99418,0.0,1.25184]
[1778124225122,49.5,80879.29,0.0,-0.9942,0.0,1.24861]
[1778124226129,49.5,80878.63,0.0,-0.9942,0.0,1.24811]
[1778124232630,49.51,80881.15,0.0,-0.99419,0.0,1.25072]
[1778124239222,49.51,80881.39,0.0,-0.99418,0.0,1.25145]
[1778124244257,49.51,80881.06,0.0,-0.99418,0.0,1.25154]
[1778124246270,49.51,80887.48,0.0,-0.99415,0.0,1.25721]
[1778124247278,49.51,80883.24,0.0,-0.99417,0.0,1.25362]
[1778124248285,49.51,80884.78,0.0,-0.99416,0.0,1.25502]
[1778124254328,49.52,80886.13,0.0,-0.99415,0.0,1.25661]
[1778124259363,49.52,80893.07,0.0,-0.99412,0.0,1.26292]
[1778124264398,49.52,80894.07,0.0,-0.99412,0.0,1.26405]
[1778124269433,49.52,80892.43,0.0,-0.99412,0.0,1.2629]
[1778124273465,49.52,80898.88,0.0,-0.9941,0.0,1.26767]
[1778124275478,49.52,80906.84,0.0,-0.99406,0.0,1.27467]
[1778124280513,49.52,80908.51,0.0,-0.99405,0.0,1.27627]
[1778124285550,49.52,80906.69,0.0,-0.99406,0.0,1.27485]
[1778124290584,49.53,80908.7,0.0,-0.99405,0.0,1.27677]
[1778124295620,49.53,80909.62,0.0,-0.99405,0.0,1.27771]
[1778124300656,49.53,80916.71,0.0,-0.99401,0.0,1.28403]
[1778124302670,49.53,80921.06,0.0,-0.99399,0.0,1.28787]
[1778124306699,49.53,80927.61,0.0,-0.99396,0.0,1.29365]
[1778124310726,49.53,80933.87,0.0,-0.99393,0.0,1.29919]
[1778124316768,49.53,80936.01,0.0,-0.99392,0.0,1.30109]
[1778124319792,49.53,80945.44,0.0,-0.99388,0.0,1.30948]
[1778124320799,49.53,80947.93,0.0,-0.99387,0.0,1.3117]
[1778124325835,49.53,80947.9,0.0,-0.99387,0.0,1.31168]
[1778124328856,49.53,80949.22,0.0,-0.99386,0.0,1.31285]
[1778124333890,49.53,80948.15,0.0,-0.99387,0.0,1.31085]
[1778124338925,49.53,80947.34,0.0,-0.99388,0.0,1.31012]
[1778124344970,49.53,80945.7,0.0,-0.99388,0.0,1.30866]
[1778124350002,49.53,80943.66,0.0,-0.99389,0.0,1.30684]
[1778124353502,49.53,80949.13,0.0,-0.99387,0.0,1.31172]
[1778124359065,49.53,80949.95,0.0,-0.99386,0.0,1.31245]
[1778124364100,49.53,80952.06,0.0,-0.99386,0.0,1.31434]
[1778124369135,49.53,80950.32,0.0,-0.99386,0.0,1.31278]
[1778124374170,49.53,80947.69,0.0,-0.99388,0.0,1.31043]
[1778124379205,49.53,80956.47,0.0,-0.99383,0.0,1.31829]
[1778124381219,49.53,80959.22,0.0,-0.99382,0.0,1.32075]
[1778124386254,49.53,80960.4,0.0,-0.99382,0.0,1.32181]
[1778124390282,49.53,80966.44,0.0,-0.99379,0.0,1.32725]
[1778124391289,49.53,80969.18,0.0,-0.99378,0.0,1.32865]
[1778124393784,49.53,80976.59,0.0,-0.99375,0.0,1.33535]
[1778124395317,49.53,80975.82,0.0,-0.99375,0.0,1.33466]
[1778124400353,49.53,80977.49,0.0,-0.99374,0.0,1.33617]
[1778124405389,49.53,80975.07,0.0,-0.99375,0.0,1.33398]
[1778124410423,49.53,80978.93,0.0,-0.99373,0.0,1.33748]
[1778124415458,49.53,80978.09,0.0,-0.99374,0.0,1.33671]
[1778124420493,49.53,80980.97,0.0,-0.99372,0.0,1.33933]
[1778124423514,49.53,80972.64,0.0,-0.99376,0.0,1.33178]
[1778124425528,49.53,80966.29,0.0,-0.99379,0.0,1.32605]
[1778124427542,49.53,80961.45,0.0,-0.99382,0.0,1.32169]
[1778124432578,49.53,80964.25,0.0,-0.9938,0.0,1.32421]
[1778124442647,49.53,80962.16,0.0,-0.99381,0.0,1.32233]
[1778124447682,49.53,80960.68,0.0,-0.99382,0.0,1.321]
[1778124452718,49.53,80963.63,0.0,-0.99381,0.0,1.32259]
[1778124457752,49.53,80964.04,0.0,-0.99381,0.0,1.32296]
[1778124461780,49.53,80969.53,0.0,-0.99378,0.0,1.3279]
[1778124466815,49.53,80972.71,0.0,-0.99377,0.0,1.33078]
[1778124469836,49.53,80974.56,0.0,-0.99376,0.0,1.33245]
[1778124476885,49.53,80971.41,0.0,-0.99377,0.0,1.3296]
[1778124479906,49.53,80972.71,0.0,-0.99377,0.0,1.33078]
[1778124484941,49.53,80971.39,0.0,-0.99377,0.0,1.32958]
[1778124487963,49.53,80972.45,0.0,-0.99377,0.0,1.33054]
[1778124492996,49.53,80971.02,0.0,-0.99378,0.0,1.32925]
[1778124498036,49.53,80968.36,0.0,-0.99379,0.0,1.32685]
[1778124503071,49.53,80968.42,0.0,-0.99379,0.0,1.3269]
[1778124508106,49.53,80967.77,0.0,-0.99379,0.0,1.32632]
[1778124513142,49.53,80967.52,0.0,-0.9938,0.0,1.32503]
[1778124518175,49.53,80965.98,0.0,-0.9938,0.0,1.32364]
[1778124523212,49.53,80965.28,0.0,-0.99381,0.0,1.32301]
[1778124528246,49.53,80966.09,0.0,-0.9938,0.0,1.32374]
[1778124533281,49.53,80965.53,0.0,-0.99381,0.0,1.32324]
[1778124539323,49.53,80964.77,0.0,-0.99381,0.0,1.32256]
[1778124544841,49.53,80963.74,0.0,-0.99382,0.0,1.32163]
[1778124550400,49.53,80965.44,0.0,-0.99381,0.0,1.32316]
[1778124557449,49.53,80964.54,0.0,-0.99381,0.0,1.32235]
[1778124562483,49.53,80964.18,0.0,-0.99381,0.0,1.32203]
[1778124572554,49.53,80964.35,0.0,-0.99382,0.0,1.32112]
[1778124577589,49.53,80963.49,0.0,-0.99382,0.0,1.32034]
[1778124585646,49.53,80963.44,0.0,-0.99382,0.0,1.3203]
[1778124590681,49.53,80963.5,0.0,-0.99382,0.0,1.32035]
[1778124595715,49.53,80967.16,0.0,-0.9938,0.0,1.32364]
[1778124600752,49.53,80967.7,0.0,-0.9938,0.0,1.32413]
[1778124605785,49.53,80964.01,0.0,-0.99382,0.0,1.32081]
[1778124607800,49.53,80958.68,0.0,-0.99384,0.0,1.31603]
[1778124609813,49.53,80953.11,0.0,-0.99387,0.0,1.31105]
[1778124611827,49.53,80944.07,0.0,-0.99391,0.0,1.303]
[1778124612835,49.53,80941.89,0.0,-0.99392,0.0,1.30107]
[1778124617869,49.53,80941.14,0.0,-0.99392,0.0,1.3004]
[1778124625926,49.53,80941.37,0.0,-0.99392,0.0,1.30061]
[1778124630961,49.53,80943.33,0.0,-0.99391,0.0,1.30235]
[1778124635996,49.53,80944.7,0.0,-0.99391,0.0,1.30251]
[1778124641032,49.53,80945.02,0.0,-0.99391,0.0,1.3028]
[1778124646066,49.53,80946.71,0.0,-0.9939,0.0,1.3043]
[1778124652108,49.53,80947.63,0.0,-0.9939,0.0,1.30512]
[1778124657144,49.53,80948.66,0.0,-0.99389,0.0,1.30603]
[1778124662182,49.53,80944.89,0.0,-0.99391,0.0,1.30268]
[1778124668220,49.53,80942.98,0.0,-0.99392,0.0,1.30099]
[1778124673254,49.53,80942.98,0.0,-0.99392,0.0,1.30099]
[1778124678290,49.53,80942.42,0.0,-0.99392,0.0,1.30049]
[1778124683324,49.53,80942.15,0.0,-0.99392,0.0,1.30025]
[1778124688360,49.53,80946.62,0.0,-0.9939,0.0,1.30422]
[1778124695903,49.53,80947.44,0.0,-0.99391,0.0,1.3039]
[1778124701452,49.53,80946.43,0.0,-0.99391,0.0,1.303]
[1778124706487,49.53,80943.69,0.0,-0.99392,0.0,1.30057]
[1778124714543,49.53,80942.99,0.0,-0.99393,0.0,1.29995]
[1778124717565,49.53,80949.26,0.0,-0.9939,0.0,1.30551]
[1778124721592,49.53,80951.06,0.0,-0.99389,0.0,1.30712]
[1778124726627,49.53,80951.84,0.0,-0.99388,0.0,1.30781]
[1778124731662,49.53,80951.8,0.0,-0.99389,0.0,1.30778]
[1778124736697,49.53,80949.05,0.0,-0.9939,0.0,1.30533]
[1778124742739,49.53,80949.24,0.0,-0.9939,0.0,1.3055]
[1778124747773,49.53,80950.55,0.0,-0.99389,0.0,1.30666]
[1778124751802,49.53,80948.42,0.0,-0.99391,0.0,1.30372]
[1778124756838,49.53,80948.03,0.0,-0.99391,0.0,1.30337]
[1778124762879,49.53,80945.7,0.0,-0.99392,0.0,1.3013]
[1778124765901,49.53,80954.03,0.0,-0.99388,0.0,1.30871]
[1778124766910,49.53,80955.35,0.0,-0.99387,0.0,1.30989]
[1778124768924,49.53,80961.43,0.0,-0.99385,0.0,1.31532]
[1778124769930,49.53,80962.68,0.0,-0.99384,0.0,1.31644]
[1778124770937,49.53,80967.68,0.0,-0.99382,0.0,1.32092]
[1778124771944,49.53,80970.63,0.0,-0.9938,0.0,1.32358]
[1778124773957,49.53,80971.83,0.0,-0.9938,0.0,1.32466]
[1778124778994,49.53,80972.88,0.0,-0.99379,0.0,1.3256]
[1778124784029,49.53,80977.23,0.0,-0.99377,0.0,1.32953]
[1778124786042,49.53,80981.69,0.0,-0.99375,0.0,1.33356]
[1778124789063,49.53,80990.73,0.0,-0.99371,0.0,1.34177]
[1778124791077,49.53,80992.5,0.0,-0.9937,0.0,1.34338]
[1778124796112,49.53,80991.51,0.0,-0.9937,0.0,1.34248]
[1778124797119,49.53,80989.26,0.0,-0.99371,0.0,1.34043]
[1778124802155,49.53,80990.09,0.0,-0.99371,0.0,1.34118]
[1778124807190,49.53,80992.56,0.0,-0.9937,0.0,1.34343]
[1778124812225,49.53,80994.88,0.0,-0.99369,0.0,1.34447]
[1778124814239,49.53,80989.45,0.0,-0.99372,0.0,1.33953]
[1778124817260,49.53,80989.41,0.0,-0.99372,0.0,1.33949]
[1778124822295,49.53,80989.52,0.0,-0.99372,0.0,1.33959]
[1778124827330,49.53,80982.85,0.0,-0.99375,0.0,1.33354]
[1778124833374,49.53,80984.19,0.0,-0.99374,0.0,1.33475]
[1778124839414,49.53,80982.2,0.0,-0.99375,0.0,1.33295]
[1778124845456,49.53,80979.51,0.0,-0.99377,0.0,1.33052]
[1778124846964,49.53,80955.06,0.0,-0.99388,0.0,1.30857]
[1778124847472,49.53,80955.06,0.0,-0.99388,0.0,1.30857]
[1778124848477,49.53,80949.75,0.0,-0.9939,0.0,1.30385]
[1778124850491,49.53,80943.07,0.0,-0.99393,0.0,1.29792]
[1778124855526,49.53,80943.02,0.0,-0.99394,0.0,1.29788]
[1778124860561,49.53,80942.82,0.0,-0.99394,0.0,1.2977]
[1778124861568,49.53,80935.2,0.0,-0.99397,0.0,1.29097]
[1778124863581,49.53,80930.31,0.0,-0.99399,0.0,1.28666]
[1778124869624,49.53,80930.83,0.0,-0.99399,0.0,1.28712]
[1778124874659,49.53,80926.19,0.0,-0.99402,0.0,1.28204]
[1778124875666,49.53,80921.42,0.0,-0.99404,0.0,1.27789]
[1778124877176,49.53,80917.86,0.0,-0.99405,0.0,1.27481]
[1778124882716,49.53,80920.1,0.0,-0.99404,0.0,1.27695]
[1778124884729,49.53,80930.0,0.0,-0.994,0.0,1.28568]
[1778124885736,49.53,80931.78,0.0,-0.99399,0.0,1.28726]
[1778124890771,49.53,80933.96,0.0,-0.99398,0.0,1.28924]
[1778124895806,49.53,80936.84,0.0,-0.99397,0.0,1.29185]
[1778124900841,49.53,80937.63,0.0,-0.99396,0.0,1.29263]
[1778124905876,49.53,80937.8,0.0,-0.99396,0.0,1.29287]
[1778124910912,49.53,80937.26,0.0,-0.99396,0.0,1.29248]
[1778124915947,49.53,80938.05,0.0,-0.99396,0.0,1.29329]
[1778124916954,49.53,80943.45,0.0,-0.99393,0.0,1.29809]
[1778124917961,49.53,80944.46,0.0,-0.99393,0.0,1.29899]
[1778124920986,49.53,80951.11,0.0,-0.9939,0.0,1.30492]
[1778124921989,49.53,80950.64,0.0,-0.9939,0.0,1.3045]
[1778124927025,49.53,80948.56,0.0,-0.99391,0.0,1.30265]
[1778124932059,49.53,80947.8,0.0,-0.99392,0.0,1.30093]
[1778124937094,49.53,80950.56,0.0,-0.99391,0.0,1.30338]
[1778124940115,49.53,80955.33,0.0,-0.99388,0.0,1.30762]
[1778124946157,49.53,80954.79,0.0,-0.99389,0.0,1.30714]
[1778124950186,49.53,80949.78,0.0,-0.99391,0.0,1.30269]
[1778124955222,49.53,80949.45,0.0,-0.99391,0.0,1.30239]
[1778124960256,49.53,80951.43,0.0,-0.9939,0.0,1.30415]
[1778124965294,49.53,80953.37,0.0,-0.99389,0.0,1.30588]
[1778124967312,49.53,80959.11,0.0,-0.99387,0.0,1.311]
[1778124968315,49.53,80959.16,0.0,-0.99387,0.0,1.31104]
[1778124973351,49.53,80958.68,0.0,-0.99387,0.0,1.31061]
[1778124979393,49.53,80957.41,0.0,-0.99387,0.0,1.30948]
[1778124984428,49.53,80955.22,0.0,-0.99388,0.0,1.30753]
[1778124986444,49.53,80949.78,0.0,-0.99391,0.0,1.30269]
[1778124992484,49.53,80950.01,0.0,-0.99391,0.0,1.30184]
[1778124994498,49.53,80939.8,0.0,-0.99396,0.0,1.2928]
[1778124995505,49.53,80930.62,0.0,-0.994,0.0,1.28472]
[1778124996512,49.53,80929.72,0.0,-0.99401,0.0,1.28393]
[1778124999533,49.53,80936.74,0.0,-0.99397,0.0,1.2901]
[1778125000543,49.53,80939.93,0.0,-0.99396,0.0,1.29292]
[1778125005577,49.53,80939.3,0.0,-0.99396,0.0,1.29236]
[1778125010613,49.53,80943.1,0.0,-0.99394,0.0,1.29572]
[1778125015649,49.53,80949.29,0.0,-0.99392,0.0,1.3012]
[1778125016654,49.53,80950.8,0.0,-0.99391,0.0,1.30254]
[1778125018165,49.53,80958.3,0.0,-0.99387,0.0,1.30922]
[1778125025717,49.53,80956.41,0.0,-0.99388,0.0,1.30753]
[1778125030752,49.53,80958.68,0.0,-0.99387,0.0,1.30956]
[1778125035786,49.53,80962.64,0.0,-0.99385,0.0,1.31309]
[1778125040822,49.53,80965.98,0.0,-0.99384,0.0,1.31608]
[1778125045857,49.53,80968.26,0.0,-0.99383,0.0,1.31813]
[1778125050892,49.53,80968.49,0.0,-0.99383,0.0,1.31833]
[1778125055927,49.53,80970.09,0.0,-0.99382,0.0,1.31871]
[1778125060962,49.53,80974.98,0.0,-0.9938,0.0,1.3231]
[1778125063983,49.53,80982.59,0.0,-0.99377,0.0,1.32996]
[1778125067004,49.53,80984.69,0.0,-0.99376,0.0,1.33186]
[1778125072039,49.53,80985.69,0.0,-0.99375,0.0,1.33277]
[1778125078586,49.53,80985.17,0.0,-0.99375,0.0,1.3323]
[1778125083116,49.53,80992.45,0.0,-0.99372,0.0,1.3389]
[1778125084123,49.53,80993.45,0.0,-0.99371,0.0,1.33981]
[1778125089161,49.53,80995.13,0.0,-0.99371,0.0,1.34133]
[1778125094197,49.53,80995.22,0.0,-0.99371,0.0,1.34142]
[1778125099233,49.53,80995.24,0.0,-0.99371,0.0,1.34143]
[1778125104270,49.53,80996.91,0.0,-0.9937,0.0,1.34296]
[1778125110312,49.53,80998.88,0.0,-0.99369,0.0,1.34475]
[1778125115348,49.53,80995.77,0.0,-0.99371,0.0,1.34084]
[1778125120383,49.53,80997.38,0.0,-0.9937,0.0,1.34231]
[1778125125418,49.53,80998.46,0.0,-0.9937,0.0,1.34329]
[1778125130454,49.53,81000.99,0.0,-0.99368,0.0,1.3456]
[1778125135489,49.53,81002.12,0.0,-0.99368,0.0,1.34663]
[1778125140524,49.53,81002.95,0.0,-0.99367,0.0,1.34739]
[1778125145559,49.53,81003.83,0.0,-0.99367,0.0,1.34819]
[1778125150594,49.53,81006.55,0.0,-0.99366,0.0,1.35068]
[1778125157645,49.53,81009.0,0.0,-0.99365,0.0,1.35293]
[1778125159659,49.53,80994.37,0.0,-0.99372,0.0,1.33957]
[1778125160666,49.53,80995.54,0.0,-0.99371,0.0,1.34063]
[1778125165703,49.53,80996.91,0.0,-0.9937,0.0,1.34188]
[1778125170738,49.53,80998.24,0.0,-0.9937,0.0,1.34309]
[1778125175773,49.53,80999.01,0.0,-0.9937,0.0,1.34272]
[1778125179289,49.53,81001.39,0.0,-0.99369,0.0,1.34489]
[1778125184861,49.53,80995.68,0.0,-0.99371,0.0,1.33969]
[1778125186876,49.53,81002.98,0.0,-0.99368,0.0,1.34634]
[1778125187883,49.53,81003.34,0.0,-0.99368,0.0,1.34667]
[1778125192918,49.53,81001.67,0.0,-0.99369,0.0,1.34514]
[1778125197953,49.53,80999.16,0.0,-0.9937,0.0,1.34285]
[1778125202992,49.53,80998.11,0.0,-0.9937,0.0,1.3419]
[1778125208027,49.53,80996.28,0.0,-0.99371,0.0,1.34023]
[1778125213062,49.53,80995.47,0.0,-0.99372,0.0,1.3395]
[1778125218101,49.53,80996.35,0.0,-0.99371,0.0,1.3403]
[1778125223136,49.53,80997.78,0.0,-0.9937,0.0,1.3416]
[1778125228172,49.53,80999.1,0.0,-0.9937,0.0,1.3428]
[1778125233206,49.53,81001.58,0.0,-0.99369,0.0,1.34398]
[1778125238240,49.53,81002.88,0.0,-0.99368,0.0,1.34517]
[1778125241263,49.53,81008.86,0.0,-0.99366,0.0,1.35063]
[1778125246298,49.53,81008.76,0.0,-0.99366,0.0,1.35054]
[1778125251334,49.53,81008.72,0.0,-0.99366,0.0,1.35051]
[1778125256368,49.53,81010.84,0.0,-0.99365,0.0,1.35245]
[1778125262415,49.53,81012.6,0.0,-0.99364,0.0,1.35406]
[1778125267448,49.53,81016.32,0.0,-0.99362,0.0,1.35748]
[1778125273490,49.53,81017.15,0.0,-0.99362,0.0,1.35824]
[1778125278527,49.53,81019.63,0.0,-0.9936,0.0,1.36052]
[1778125286581,49.53,81021.99,0.0,-0.99359,0.0,1.3627]
[1778125289979,49.53,81022.15,0.0,-0.99359,0.0,1.36285]
[1778125295718,49.53,81017.78,0.0,-0.99362,0.0,1.35774]
[1778125301686,49.58,81019.44,0.0,-0.99357,0.0,1.36759]
[1778125308637,49.6,81021.49,0.0,-0.99353,0.0,1.37366]
[1778125309412,49.62,81022.19,0.0,-0.99351,0.0,1.37744]
[1778125314778,49.65,81023.0,0.0,-0.99348,0.0,1.38343]
[1778125319812,49.66,81025.95,0.0,-0.99346,0.0,1.38724]
[1778125324847,49.66,81028.24,0.0,-0.99345,0.0,1.39043]
[1778125329882,49.66,81028.45,0.0,-0.99344,0.0,1.39062]
[1778125334918,49.66,81028.62,0.0,-0.99344,0.0,1.39078]
[1778125340411,49.66,81028.88,0.0,-0.99344,0.0,1.39103]
[1778125345994,49.66,81029.39,0.0,-0.99344,0.0,1.3915]
[1778125348772,49.66,81028.71,0.0,-0.99344,0.0,1.39087]
[1778125348873,49.66,81003.75,0.0,-0.99356,0.0,1.36767]
[1778125349732,49.66,81003.75,0.0,-0.99356,0.0,1.36767]
[1778125349802,49.66,81003.13,0.0,-0.99357,0.0,1.3671]
[1778125355058,49.66,80997.83,0.0,-0.9936,0.0,1.36113]
[1778125357072,49.66,80996.46,0.0,-0.9936,0.0,1.35987]
[1778125362110,49.66,80999.93,0.0,-0.99359,0.0,1.36306]
[1778125368150,49.66,80996.25,0.0,-0.99361,0.0,1.35968]
[1778125373185,49.66,80993.37,0.0,-0.99362,0.0,1.35703]
[1778125380692,49.66,80991.28,0.0,-0.99363,0.0,1.35512]
[1778125386276,49.66,80987.74,0.0,-0.99365,0.0,1.35188]
[1778125392319,49.66,80986.78,0.0,-0.99365,0.0,1.351]
[1778125397353,49.66,80985.97,0.0,-0.99365,0.0,1.35026]
[1778125403395,49.66,80984.96,0.0,-0.99366,0.0,1.34934]
[1778125410902,49.66,80983.48,0.0,-0.99367,0.0,1.34799]
[1778125413465,49.66,80988.83,0.0,-0.99365,0.0,1.35179]
[1778125415479,49.66,80990.53,0.0,-0.99364,0.0,1.35335]
[1778125420973,49.66,80986.91,0.0,-0.99366,0.0,1.35004]
[1778125426556,49.66,80987.5,0.0,-0.99365,0.0,1.35058]
[1778125430591,49.68,80992.45,0.0,-0.99362,0.0,1.35717]
[1778125431591,49.68,80997.55,0.0,-0.99359,0.0,1.36289]
[1778125432600,49.69,81005.31,0.0,-0.99354,0.0,1.37109]
[1778125433608,49.69,81008.92,0.0,-0.99352,0.0,1.37548]
[1778125438642,49.72,81010.99,0.0,-0.99348,0.0,1.38262]
[1778125443678,49.75,81012.04,0.0,-0.99345,0.0,1.38884]
[1778125448712,49.78,81014.6,0.0,-0.99341,0.0,1.39649]
[1778125453748,49.81,81013.86,0.0,-0.99339,0.0,1.40106]
[1778125455761,49.83,81010.17,0.0,-0.99339,0.0,1.39971]
[1778125457775,49.84,81001.33,0.0,-0.99343,0.0,1.39353]
[1778125458782,49.84,80999.6,0.0,-0.99343,0.0,1.39297]
[1778125463817,49.87,80997.27,0.0,-0.99341,0.0,1.39604]
[1778125469859,49.91,80996.69,0.0,-0.99338,0.0,1.4018]
[1778125474895,49.94,80996.43,0.0,-0.99336,0.0,1.40571]
[1778125479929,49.97,80995.48,0.0,-0.99334,0.0,1.41009]
[1778125484964,50.0,80994.67,0.0,-0.99331,0.0,1.41461]
[1778125492014,50.04,80993.97,0.0,-0.99327,0.0,1.42136]
[1778125497048,50.07,80997.86,0.0,-0.99323,1e-05,1.43036]
[1778125502083,50.1,80999.34,0.0,-0.99319,1e-05,1.43709]
[1778125504097,50.11,81005.83,0.0,-0.99315,1e-05,1.44543]
[1778125509132,50.14,81008.0,0.0,-0.99311,1e-05,1.45288]
[1778125514168,50.17,81009.9,0.0,-0.99307,1e-05,1.46008]
[1778125519203,50.2,81011.41,0.0,-0.99303,1e-05,1.46693]
[1778125528266,50.26,81006.3,0.0,-0.99301,1e-05,1.4717]
[1778125533301,50.29,81006.05,0.0,-0.99298,1e-05,1.47571]
[1778125539343,50.33,81002.67,0.0,-0.99296,1e-05,1.47999]
[1778125545386,50.37,81000.97,0.0,-0.99293,1e-05,1.48484]
[1778125550420,50.39,81000.54,0.0,-0.99291,1e-05,1.48876]
[1778125555457,50.43,81000.46,0.0,-0.99288,1e-05,1.4952]
[1778125560490,50.46,81000.21,0.0,-0.99285,1e-05,1.5004]
[1778125561954,50.46,80988.83,0.0,-0.9929,1e-05,1.49034]
[1778125562505,50.47,80988.83,0.0,-0.9929,1e-05,1.49142]
[1778125563511,50.47,80988.34,0.0,-0.99289,1e-05,1.49203]
[1778125572025,50.52,80986.8,0.0,-0.99285,1e-05,1.49922]
[1778125577610,50.56,80985.93,0.0,-0.99282,1e-05,1.5049]
[1778125582646,50.59,80989.8,0.0,-0.99277,1e-05,1.51417]
[1778125587680,50.62,80995.78,0.0,-0.99271,1e-05,1.52558]
[1778125593722,50.65,80997.27,0.0,-0.99267,1e-05,1.53248]
[1778125598756,50.68,80994.32,0.0,-0.99266,1e-05,1.53504]
[1778125599764,50.69,80987.44,0.0,-0.99269,1e-05,1.52929]
[1778125600771,50.7,80986.78,0.0,-0.99269,1e-05,1.52974]
[1778125605806,50.73,80988.88,0.0,-0.99265,1e-05,1.53733]
[1778125610841,50.76,80989.27,0.0,-0.99262,1e-05,1.54324]
[1778125615876,50.79,80991.0,0.0,-0.99258,1e-05,1.5505]
[1778125620911,50.82,80992.54,0.0,-0.99254,1e-05,1.55759]
[1778125625947,50.85,80986.56,0.0,-0.99254,1e-05,1.55709]
[1778125626953,50.85,80983.67,0.0,-0.99255,1e-05,1.5553]
[1778125632997,50.89,80984.7,0.0,-0.99251,1e-05,1.56296]
[1778125638031,50.92,80986.72,0.0,-0.99247,1e-05,1.57048]
[1778125643066,50.95,80988.2,0.0,-0.99243,1e-05,1.57738]
[1778125648101,50.97,80988.22,0.0,-0.9924,1e-05,1.58276]
[1778125655150,51.01,80988.11,0.0,-0.99237,1e-05,1.58886]
[1778125661192,51.05,80988.08,0.0,-0.99233,1e-05,1.59514]
[1778125671268,51.1,80987.53,0.0,-0.99228,1e-05,1.60495]
[1778125672726,51.11,80980.9,0.0,-0.9923,1e-05,1.60021]
[1778125674284,51.12,80976.59,0.0,-0.99232,1e-05,1.59683]
[1778125677305,51.14,80973.57,0.0,-0.99232,1e-05,1.59686]
[1778125681333,51.16,80959.85,0.0,-0.99237,1e-05,1.58702]
[1778125682797,51.17,80954.2,0.0,-0.99239,1e-05,1.58337]
[1778125687375,51.19,80959.64,0.0,-0.99234,1e-05,1.59307]
[1778125692866,51.23,80959.08,0.0,-0.99231,1e-05,1.59861]
[1778125698452,51.25,80956.67,0.0,-0.9923,1e-05,1.60118]
[1778125700466,51.26,80950.83,0.0,-0.99232,1e-05,1.59721]
[1778125705501,51.29,80947.23,0.0,-0.99231,1e-05,1.59855]
[1778125708522,51.31,80942.55,0.0,-0.99232,1e-05,1.59678]
[1778125713557,51.33,80940.26,0.0,-0.99231,1e-05,1.59821]
[1778125716578,51.35,80947.61,0.0,-0.99225,1e-05,1.60969]
[1778125717586,51.36,80949.21,0.0,-0.99223,1e-05,1.6123]
[1778125723081,51.38,80951.2,0.0,-0.9922,1e-05,1.61919]
[1778125730676,51.43,80950.66,0.0,-0.99216,1e-05,1.6263]
[1778125735713,51.45,80950.23,0.0,-0.99213,1e-05,1.63059]
[1778125741754,51.48,80950.89,0.0,-0.9921,1e-05,1.63694]
[1778125746789,51.51,80949.97,0.0,-0.99208,1e-05,1.64071]
[1778125748803,51.52,80944.81,0.0,-0.9921,1e-05,1.63724]
[1778125749810,51.52,80944.89,0.0,-0.99209,1e-05,1.63827]
[1778125755851,51.55,80945.26,0.0,-0.99206,1e-05,1.6443]
[1778125760887,51.58,80943.89,0.0,-0.99204,1e-05,1.64755]
[1778125766928,51.6,80942.64,0.0,-0.99202,1e-05,1.65181]
[1778125771964,51.63,80947.43,0.0,-0.99197,1e-05,1.66013]
[1778125778006,51.66,80946.95,0.0,-0.99194,1e-05,1.66505]
[1778125783041,51.68,80946.2,0.0,-0.99192,1e-05,1.66875]
[1778125788076,51.7,80944.09,0.0,-0.99191,1e-05,1.67098]
[1778125793111,51.73,80943.27,0.0,-0.99189,1e-05,1.67452]
[1778125797139,51.75,80949.68,0.0,-0.99183,1e-05,1.68475]
[1778125800161,51.76,80956.41,0.0,-0.99178,1e-05,1.69442]
[1778125801169,51.76,80956.36,0.0,-0.99178,1e-05,1.69521]
[1778125807214,51.79,80957.62,0.0,-0.99174,1e-05,1.70232]
[1778125808217,51.79,80965.91,0.0,-0.99169,1e-05,1.71117]
[1778125809224,51.8,80973.66,0.0,-0.99164,1e-05,1.72028]
[1778125810235,51.8,80977.14,0.0,-0.99162,1e-05,1.72481]
[1778125814258,51.82,80982.38,0.0,-0.99157,1e-05,1.73358]
[1778125816273,51.82,81004.04,0.0,-0.99143,1e-05,1.75866]
[1778125817280,51.83,81006.76,0.0,-0.99141,1e-05,1.76237]
[1778125820304,51.84,81010.32,0.0,-0.99138,1e-05,1.76845]
[1778125824331,51.85,81008.3,0.0,-0.99137,1e-05,1.76913]
[1778125829371,51.87,81008.4,0.0,-0.99135,1e-05,1.77285]
[1778125834407,51.89,81007.37,0.0,-0.99134,1e-05,1.77399]
[1778125837759,51.9,81007.17,0.0,-0.99134,1e-05,1.7752]
[1778125838573,51.91,81007.04,0.0,-0.99133,1e-05,1.77649]
[1778125842462,51.92,81000.5,0.0,-0.99135,1e-05,1.77214]
[1778125843930,51.93,80998.05,0.0,-0.99136,1e-05,1.77089]
[1778125849511,51.95,81003.91,0.0,-0.99131,1e-05,1.78091]
[1778125852533,51.96,81009.55,0.0,-0.99126,1e-05,1.78924]
[1778125857567,51.97,81012.65,0.0,-0.99122,1e-05,1.79611]
[1778125862603,51.99,81017.2,0.0,-0.99118,1e-05,1.80455]
[1778125864070,52.0,81018.34,0.0,-0.99116,1e-05,1.80716]
[1778125869652,52.01,81007.81,0.0,-0.99121,1e-05,1.79874]
[1778125870659,52.02,81007.86,0.0,-0.9912,1e-05,1.79947]
[1778125875699,52.03,81004.82,0.0,-0.9912,1e-05,1.79946]
[1778125880734,52.05,81004.39,0.0,-0.99118,1e-05,1.803]
[1778125885769,52.07,81000.92,0.0,-0.99119,1e-05,1.80247]
[1778125887784,52.08,81000.02,0.0,-0.99118,1e-05,1.80281]
[1778125892818,52.09,81000.68,0.0,-0.99117,1e-05,1.80555]
[1778125896558,52.1,81000.91,0.0,-0.99115,1e-05,1.80779]
[1778125897245,52.1,81000.91,0.0,-0.99115,1e-05,1.80779]
[1778125897346,52.11,80990.45,0.0,-0.99121,1e-05,1.79685]
[1778125898860,52.11,80989.9,0.0,-0.99121,1e-05,1.79758]
[1778125904350,52.13,80992.53,0.0,-0.99118,1e-05,1.80389]
[1778125909938,52.15,80991.54,0.0,-0.99116,1e-05,1.80675]
[1778125914973,52.17,80990.68,0.0,-0.99115,1e-05,1.80907]
[1778125919005,52.18,80998.05,0.0,-0.99109,1e-05,1.8199]
[1778125920050,52.18,80999.05,0.0,-0.99108,1e-05,1.82165]
[1778125929078,52.21,80998.01,0.0,-0.99105,1e-05,1.82618]
[1778125931096,52.22,80989.45,0.0,-0.9911,1e-05,1.81787]
[1778125932103,52.22,80972.91,0.0,-0.99119,1e-05,1.80014]
[1778125933109,52.22,80969.3,0.0,-0.99121,1e-05,1.79682]
[1778125935123,52.23,80963.9,0.0,-0.99124,1e-05,1.79221]
[1778125940160,52.25,80969.02,0.0,-0.99119,1e-05,1.8012]
[1778125943182,52.26,80974.57,0.0,-0.99114,1e-05,1.8093]
[1778125944189,52.26,80975.2,0.0,-0.99114,1e-05,1.81064]
[1778125949224,52.28,80975.3,0.0,-0.99112,1e-05,1.81391]
[1778125951239,52.28,80969.44,0.0,-0.99115,1e-05,1.80733]
[1778125952245,52.29,80966.6,0.0,-0.99117,1e-05,1.80483]
[1778125957280,52.3,80968.6,0.0,-0.99114,1e-05,1.81024]
[1778125962315,52.32,80968.04,0.0,-0.99112,1e-05,1.81277]
[1778125967350,52.33,80968.04,0.0,-0.9911,1e-05,1.81588]
[1778125972386,52.35,80967.4,0.0,-0.99109,1e-05,1.81824]
[1778125979434,52.37,80967.07,0.0,-0.99107,1e-05,1.82211]
[1778125984470,52.39,80967.84,0.0,-0.99105,1e-05,1.82596]
[1778125989504,52.4,80965.59,0.0,-0.99105,1e-05,1.82641]
[1778125995546,52.42,80966.01,0.0,-0.99102,1e-05,1.83039]
[1778126000581,52.43,80966.52,0.0,-0.991,1e-05,1.83385]
[1778126005617,52.45,80963.0,0.0,-0.99101,1e-05,1.83277]
[1778126010651,52.46,80961.91,0.0,-0.991,1e-05,1.83442]
[1778126015687,52.48,80960.63,0.0,-0.991,1e-05,1.83449]
[1778126020722,52.49,80963.76,0.0,-0.99096,1e-05,1.84084]
[1778126025758,52.5,80967.56,0.0,-0.99092,1e-05,1.84791]
[1778126030792,52.52,80969.92,0.0,-0.99089,1e-05,1.85332]
[1778126035827,52.53,80967.13,0.0,-0.9909,1e-05,1.85292]
[1778126040861,52.55,80967.0,0.0,-0.99088,1e-05,1.85605]
[1778126045897,52.56,80967.81,0.0,-0.99086,1e-05,1.85968]
[1778126051939,52.58,80969.64,0.0,-0.99083,1e-05,1.86497]
[1778126056974,52.59,80970.9,0.0,-0.99081,1e-05,1.86905]
[1778126062008,52.6,80973.87,0.0,-0.99077,1e-05,1.87504]
[1778126067043,52.62,80969.88,0.0,-0.99078,1e-05,1.87309]
[1778126072080,52.63,80969.16,0.0,-0.99078,1e-05,1.87351]
[1778126077114,52.64,80968.71,0.0,-0.99077,1e-05,1.87558]
[1778126082149,52.66,80977.79,0.0,-0.9907,1e-05,1.88848]
[1778126083155,52.66,80978.36,0.0,-0.99069,1e-05,1.88962]
[1778126088191,52.67,80977.89,0.0,-0.99068,1e-05,1.89152]
[1778126089198,52.67,80970.61,0.0,-0.99072,1e-05,1.8837]
[1778126090205,52.67,80962.8,0.0,-0.99077,1e-05,1.87531]
[1778126091212,52.68,80962.69,0.0,-0.99077,1e-05,1.8757]
[1778126098261,52.69,80962.48,0.0,-0.99075,1e-05,1.879]
[1778126102289,52.7,80958.42,0.0,-0.99076,1e-05,1.8764]
[1778126107324,52.72,80959.07,0.0,-0.99074,1e-05,1.87968]
[1778126110344,52.72,80954.13,0.0,-0.99077,1e-05,1.8756]
[1778126115380,52.74,80954.43,0.0,-0.99075,1e-05,1.87852]
[1778126120415,52.75,80955.39,0.0,-0.99073,1e-05,1.88218]
[1778126125899,52.76,80957.8,0.0,-0.9907,1e-05,1.88746]
[1778126131492,52.78,80958.48,0.0,-0.99068,1e-05,1.88987]
[1778126136528,52.79,80958.46,0.0,-0.99067,1e-05,1.89236]
[1778126141562,52.8,80958.66,0.0,-0.99066,1e-05,1.89509]
[1778126144584,52.81,80954.96,0.0,-0.99067,1e-05,1.89238]
[1778126149618,52.82,80955.32,0.0,-0.99065,1e-05,1.89532]
[1778126156667,52.84,80956.7,0.0,-0.99062,1e-05,1.90042]
[1778126157674,52.84,80941.3,0.0,-0.99072,1e-05,1.88336]
[1778126158681,52.84,80929.13,0.0,-0.99079,1e-05,1.87011]
[1778126159688,52.85,80926.22,0.0,-0.99081,1e-05,1.86737]
[1778126160698,52.85,80911.46,0.0,-0.9909,1e-05,1.85133]
[1778126161702,52.85,80912.83,0.0,-0.99088,1e-05,1.85344]
[1778126166739,52.87,80920.14,0.0,-0.99082,1e-05,1.86449]
[1778126167744,52.87,80919.05,0.0,-0.99083,1e-05,1.8638]
[1778126168751,52.87,80926.32,0.0,-0.99078,1e-05,1.87253]
[1778126169759,52.88,80931.15,0.0,-0.99074,1e-05,1.87851]
[1778126170764,52.88,80938.3,0.0,-0.9907,1e-05,1.88714]
[1778126171774,52.88,80937.66,0.0,-0.9907,1e-05,1.88691]
[1778126176261,52.89,80911.97,0.0,-0.99084,1e-05,1.86035]
[1778126177817,52.9,80886.24,0.0,-0.991,1e-05,1.83216]
[1778126178824,52.9,80885.46,0.0,-0.991,1e-05,1.83189]
[1778126183858,52.91,80883.64,0.0,-0.991,1e-05,1.83283]
[1778126187889,52.92,80876.72,0.0,-0.99103,1e-05,1.82613]
[1778126188894,52.92,80878.64,0.0,-0.99102,1e-05,1.82839]
[1778126190908,52.92,80885.82,0.0,-0.99097,1e-05,1.83661]
[1778126193929,52.92,80887.33,0.0,-0.99097,1e-05,1.83727]
[1778126197957,52.92,80892.41,0.0,-0.99094,1e-05,1.84333]
[1778126201985,52.93,80893.25,0.0,-0.99093,1e-05,1.84462]
[1778126206472,52.93,80894.2,0.0,-0.99092,1e-05,1.84606]
[1778126211052,52.93,80887.04,0.0,-0.99096,1e-05,1.83842]
[1778126216542,52.93,80886.07,0.0,-0.99097,1e-05,1.8377]
[1778126222124,52.93,80885.25,0.0,-0.99097,1e-05,1.83718]
[1778126228168,52.93,80886.21,0.0,-0.99096,1e-05,1.83862]
[1778126233203,52.95,80887.92,0.0,-0.99094,1e-05,1.84267]
[1778126235217,52.95,80891.52,0.0,-0.99091,1e-05,1.84772]
[1778126239245,52.96,80896.12,0.0,-0.99087,1e-05,1.85487]
[1778126244280,52.97,80894.42,0.0,-0.99087,1e-05,1.85545]
[1778126249315,52.99,80886.52,0.0,-0.9909,1e-05,1.84911]
[1778126250322,52.99,80882.87,0.0,-0.99092,1e-05,1.84554]
[1778126253343,53.0,80870.15,0.0,-0.991,1e-05,1.83159]
[1778126254351,53.0,80858.37,0.0,-0.99107,1e-05,1.81911]
[1778126255357,53.0,80859.16,0.0,-0.99106,1e-05,1.82053]
[1778126260392,53.02,80856.68,0.0,-0.99106,1e-05,1.82057]
[1778126267441,53.04,80855.83,0.0,-0.99104,1e-05,1.82351]
[1778126273483,53.05,80855.95,0.0,-0.99102,1e-05,1.82695]
[1778126278517,53.07,80856.0,0.0,-0.99101,1e-05,1.82975]
[1778126285567,53.09,80856.14,0.0,-0.99098,1e-05,1.83371]
[1778126288590,53.09,80862.34,0.0,-0.99094,1e-05,1.84221]
[1778126289596,53.1,80866.86,0.0,-0.99091,1e-05,1.84777]
[1778126291609,53.1,80872.08,0.0,-0.99087,1e-05,1.85463]
[1778126296644,53.11,80873.94,0.0,-0.99084,1e-05,1.85923]
[1778126301679,53.13,80874.49,0.0,-0.99083,1e-05,1.8623]
[1778126306715,53.14,80873.36,0.0,-0.99082,1e-05,1.86345]
[1778126311751,53.15,80874.9,0.0,-0.9908,1e-05,1.8662]
[1778126312758,53.15,80879.97,0.0,-0.99077,1e-05,1.87236]
[1778126313764,53.16,80880.15,0.0,-0.99077,1e-05,1.87303]
[1778126318799,53.17,80881.58,0.0,-0.99074,1e-05,1.87695]
[1778126323834,53.18,80882.76,0.0,-0.99072,1e-05,1.88059]
[1778126330883,53.19,80883.08,0.0,-0.9907,1e-05,1.88417]
[1778126335918,53.21,80883.84,0.0,-0.99069,1e-05,1.88732]
[1778126336924,53.21,80878.36,0.0,-0.99072,1e-05,1.88158]
[1778126337390,53.21,80878.42,0.0,-0.99071,1e-05,1.88211]
[1778126341960,53.22,80881.34,0.0,-0.99069,1e-05,1.88725]
[1778126347460,53.23,80884.71,0.0,-0.99065,1e-05,1.89374]
[1778126353042,53.24,80859.45,0.0,-0.99079,1e-05,1.86748]
[1778126354048,53.25,80848.59,0.0,-0.99086,1e-05,1.85583]
[1778126355077,53.25,80848.21,0.0,-0.99086,1e-05,1.85591]
[1778126357531,53.26,80836.78,0.0,-0.99092,1e-05,1.84472]
[1778126363120,53.27,80834.76,0.0,-0.99092,1e-05,1.84509]
[1778126368155,53.28,80835.53,0.0,-0.9909,1e-05,1.84852]
[1778126373190,53.3,80836.59,0.0,-0.99088,1e-05,1.85088]
[1778126379233,53.31,80836.82,0.0,-0.99086,1e-05,1.85462]
[1778126384267,53.33,80838.45,0.0,-0.99084,1e-05,1.85886]
[1778126389303,53.34,80838.1,0.0,-0.99083,1e-05,1.86086]
[1778126394337,53.35,80841.23,0.0,-0.99079,1e-05,1.86672]
[1778126399372,53.36,80845.16,0.0,-0.99076,1e-05,1.87342]
[1778126404407,53.37,80848.5,0.0,-0.99072,1e-05,1.87944]
[1778126409445,53.38,80849.73,0.0,-0.9907,1e-05,1.88308]
[1778126414477,53.4,80850.94,0.0,-0.99068,1e-05,1.88668]
[1778126419516,53.41,80849.98,0.0,-0.99068,1e-05,1.88783]
[1778126426563,53.42,80851.47,0.0,-0.99065,1e-05,1.89261]
[1778126431597,53.43,80851.9,0.0,-0.99064,1e-05,1.89391]
[1778126436633,53.44,80852.14,0.0,-0.99063,1e-05,1.89635]
[1778126441667,53.45,80853.87,0.0,-0.99061,1e-05,1.90045]
[1778126446703,53.47,80852.37,0.0,-0.9906,1e-05,1.90086]
[1778126454760,53.48,80849.75,0.0,-0.9906,1e-05,1.90117]
[1778126456773,53.49,80855.14,0.0,-0.99056,1e-05,1.90809]
[1778126460800,53.49,80860.66,0.0,-0.99052,1e-05,1.91598]
[1778126462815,53.5,80863.46,0.0,-0.9905,1e-05,1.91995]
[1778126467853,53.51,80863.4,0.0,-0.99049,1e-05,1.92181]
[1778126472887,53.52,80868.27,0.0,-0.99044,1e-05,1.92928]
[1778126477923,53.53,80870.99,0.0,-0.99042,1e-05,1.93431]
[1778126483964,53.54,80869.81,0.0,-0.99041,1e-05,1.93524]
[1778126489000,53.55,80871.13,0.0,-0.99039,1e-05,1.93866]
[1778126494034,53.55,80870.18,0.0,-0.9904,1e-05,1.93758]
[1778126497055,53.55,80876.36,0.0,-0.99036,1e-05,1.9444]
[1778126502090,53.55,80879.02,0.0,-0.99034,1e-05,1.94694]
[1778126507125,53.55,80876.73,0.0,-0.99036,1e-05,1.94375]
[1778126512159,53.54,80879.42,0.0,-0.99035,1e-05,1.94632]
[1778126517195,53.54,80875.11,0.0,-0.99038,1e-05,1.94084]
[1778126522230,53.54,80878.71,0.0,-0.99036,1e-05,1.94479]
[1778126524247,53.54,80886.62,0.0,-0.99031,1e-05,1.95393]
[1778126525251,53.54,80875.98,0.0,-0.99037,1e-05,1.94165]
[1778126526259,53.54,80871.24,0.0,-0.9904,1e-05,1.9362]
[1778126527265,53.54,80871.64,0.0,-0.9904,1e-05,1.93666]
[1778126532301,53.54,80872.19,0.0,-0.9904,1e-05,1.93729]
[1778126537336,53.54,80877.18,0.0,-0.99037,1e-05,1.94303]
[1778126542392,53.55,80872.2,0.0,-0.99039,1e-05,1.93846]
[1778126544396,53.55,80865.28,0.0,-0.99043,1e-05,1.93129]
[1778126545405,53.55,80863.14,0.0,-0.99044,1e-05,1.92965]
[1778126548873,53.56,80869.89,0.0,-0.99039,1e-05,1.9386]
[1778126549431,53.56,80869.89,0.0,-0.99039,1e-05,1.93899]
[1778126554466,53.57,80872.1,0.0,-0.99037,1e-05,1.94206]
[1778126557487,53.58,80877.29,0.0,-0.99033,1e-05,1.94919]
[1778126562523,53.59,80878.22,0.0,-0.99031,1e-05,1.95211]
[1778126567558,53.6,80877.68,0.0,-0.99031,1e-05,1.95333]
[1778126572593,53.6,80878.47,0.0,-0.99029,1e-05,1.95609]
[1778126577628,53.61,80878.42,0.0,-0.99028,1e-05,1.95785]
[1778126582664,53.62,80878.07,0.0,-0.99027,1e-05,1.95925]
[1778126587699,53.63,80872.76,0.0,-0.9903,1e-05,1.95492]
[1778126592733,53.64,80873.14,0.0,-0.99028,1e-05,1.95719]
[1778126597768,53.65,80873.06,0.0,-0.99027,1e-05,1.95892]
[1778126599781,53.65,80874.5,0.0,-0.99026,1e-05,1.96129]
[1778126604816,53.66,80873.48,0.0,-0.99026,1e-05,1.96186]
[1778126608845,53.67,80867.83,0.0,-0.99029,1e-05,1.9567]
[1778126610861,53.67,80862.65,0.0,-0.99032,1e-05,1.95143]
[1778126611866,53.67,80856.21,0.0,-0.99036,1e-05,1.94296]
[1778126612873,53.68,80854.31,0.0,-0.99037,1e-05,1.94115]
[1778126616904,53.68,80865.97,0.0,-0.99029,1e-05,1.95608]
[1778126618917,53.69,80871.75,0.0,-0.99025,1e-05,1.96346]
[1778126621938,53.69,80880.83,0.0,-0.99018,1e-05,1.97501]
[1778126622945,53.69,80879.87,0.0,-0.99019,1e-05,1.97421]
[1778126626975,53.7,80871.09,0.0,-0.99024,1e-05,1.96526]
[1778126627982,53.7,80865.0,0.0,-0.99027,1e-05,1.95853]
[1778126628989,53.7,80865.89,0.0,-0.99027,1e-05,1.9599]
[1778126634024,53.71,80869.22,0.0,-0.99024,1e-05,1.96542]
[1778126639059,53.72,80874.25,0.0,-0.99019,1e-05,1.97287]
[1778126642080,53.72,80876.63,0.0,-0.99017,1e-05,1.97658]
[1778126647116,53.73,80873.21,0.0,-0.99019,1e-05,1.97413]
[1778126649129,53.73,80870.31,0.0,-0.9902,1e-05,1.97139]
[1778126654165,53.74,80870.37,0.0,-0.99019,1e-05,1.97304]
[1778126659199,53.75,80868.39,0.0,-0.9902,1e-05,1.97231]
[1778126664238,53.76,80869.12,0.0,-0.99018,1e-05,1.97475]
[1778126669274,53.76,80870.35,0.0,-0.99017,1e-05,1.97776]
[1778126674312,53.77,80864.01,0.0,-0.9902,1e-05,1.97054]
[1778126678337,53.78,80862.72,0.0,-0.99021,1e-05,1.97034]
[1778126683372,53.79,80862.21,0.0,-0.9902,1e-05,1.97135]
[1778126689859,53.8,80860.42,0.0,-0.9902,1e-05,1.97152]
[1778126695459,53.8,80859.33,0.0,-0.9902,1e-05,1.97183]
[1778126698480,53.81,80853.52,0.0,-0.99023,1e-05,1.96603]
[1778126699929,53.81,80839.19,0.0,-0.99032,1e-05,1.95013]
[1778126701501,53.81,80836.83,0.0,-0.99033,1e-05,1.94776]
[1778126706535,53.82,80836.91,0.0,-0.99032,1e-05,1.94955]
[1778126709999,53.83,80846.16,0.0,-0.99025,1e-05,1.96152]
[1778126711576,53.83,80842.37,0.0,-0.99027,1e-05,1.95778]
[1778126715599,53.84,80836.68,0.0,-0.9903,1e-05,1.95254]
[1778126717613,53.84,80831.53,0.0,-0.99033,1e-05,1.94695]
[1778126718620,53.84,80830.02,0.0,-0.99034,1e-05,1.94588]
[1778126723655,53.85,80828.59,0.0,-0.99034,1e-05,1.94591]
[1778126725670,53.85,80824.43,0.0,-0.99036,1e-05,1.94182]
[1778126730709,53.86,80823.25,0.0,-0.99036,1e-05,1.94218]
[1778126735744,53.87,80822.49,0.0,-0.99036,1e-05,1.9416]
[1778126740777,53.88,80819.57,0.0,-0.99037,1e-05,1.93993]
[1778126744805,53.89,80814.04,0.0,-0.9904,1e-05,1.93493]
[1778126747826,53.89,80811.22,0.0,-0.99041,1e-05,1.93272]
[1778126752861,53.9,80811.05,0.0,-0.9904,1e-05,1.93424]
[1778126754875,53.9,80796.62,0.0,-0.99049,1e-05,1.91853]
[1778126755882,53.91,80799.15,0.0,-0.99047,1e-05,1.92177]
[1778126757896,53.91,80802.71,0.0,-0.99044,1e-05,1.92654]
[1778126762934,53.92,80808.52,0.0,-0.9904,1e-05,1.93494]
[1778126764949,53.92,80813.19,0.0,-0.99036,1e-05,1.94096]
[1778126769982,53.93,80814.51,0.0,-0.99035,1e-05,1.94413]
[1778126775018,53.94,80816.87,0.0,-0.99032,1e-05,1.94847]
[1778126780052,53.95,80820.18,0.0,-0.99029,1e-05,1.95389]
[1778126785087,53.95,80821.07,0.0,-0.99028,1e-05,1.95651]
[1778126788107,53.96,80815.94,0.0,-0.9903,1e-05,1.95156]
[1778126789115,53.96,80816.21,0.0,-0.9903,1e-05,1.95219]
[1778126794150,53.97,80810.05,0.0,-0.99034,1e-05,1.94536]
[1778126795158,53.97,80800.58,0.0,-0.9904,1e-05,1.93488]
[1778126796164,53.97,80798.3,0.0,-0.99041,1e-05,1.93264]
[1778126800191,53.98,80794.87,0.0,-0.99042,1e-05,1.93017]
[1778126805227,53.99,80796.31,0.0,-0.9904,1e-05,1.9336]
[1778126810262,54.0,80794.4,0.0,-0.9904,1e-05,1.93319]
[1778126815297,54.01,80791.57,0.0,-0.99041,1e-05,1.93173]
[1778126820333,54.01,80790.01,0.0,-0.99041,1e-05,1.93173]
[1778126826374,54.02,80794.36,0.0,-0.99037,1e-05,1.93876]
[1778126831409,54.03,80793.16,0.0,-0.99037,1e-05,1.93909]
[1778126833423,54.04,80799.07,0.0,-0.99033,1e-05,1.94652]
[1778126834430,54.04,80805.15,0.0,-0.99029,1e-05,1.95382]
[1778126835437,54.04,80808.29,0.0,-0.99027,1e-05,1.95774]
[1778126840473,54.05,80811.75,0.0,-0.99024,1e-05,1.96325]
[1778126842486,54.05,80816.1,0.0,-0.9902,1e-05,1.96885]
[1778126847522,54.06,80814.81,0.0,-0.9902,1e-05,1.96879]
[1778126853565,54.07,80819.85,0.0,-0.99017,1e-05,1.97486]
[1778126858598,54.07,80820.05,0.0,-0.99016,1e-05,1.97646]
[1778126862627,54.08,80813.31,0.0,-0.9902,1e-05,1.96978]
[1778126863634,54.08,80812.49,0.0,-0.9902,1e-05,1.96912]
[1778126866655,54.08,80809.61,0.0,-0.99021,1e-05,1.96668]
[1778126871690,54.09,80810.12,0.0,-0.9902,1e-05,1.96875]
[1778126873704,54.09,80805.52,0.0,-0.99023,1e-05,1.96405]
[1778126878738,54.1,80799.98,0.0,-0.99026,1e-05,1.9592]
[1778126881202,54.11,80799.35,0.0,-0.99025,1e-05,1.95942]
[1778126885788,54.11,80793.52,0.0,-0.99028,1e-05,1.95399]
[1778126886795,54.12,80794.38,0.0,-0.99028,1e-05,1.95563]
[1778126893845,54.13,80790.0,0.0,-0.99029,1e-05,1.95289]
[1778126898879,54.13,80785.67,0.0,-0.99031,1e-05,1.94958]
[1778126903914,54.14,80783.58,0.0,-0.99031,1e-05,1.94885]
[1778126908950,54.15,80781.4,0.0,-0.99032,1e-05,1.94799]
[1778126912976,54.16,80780.57,0.0,-0.99032,1e-05,1.94694]
[1778126918012,54.17,80780.67,0.0,-0.99031,1e-05,1.94868]
[1778126923047,54.17,80786.31,0.0,-0.99027,1e-05,1.95674]
[1778126928082,54.18,80783.68,0.0,-0.99027,1e-05,1.95528]
[1778126933117,54.19,80784.56,0.0,-0.99026,1e-05,1.95787]
[1778126938151,54.2,80785.17,0.0,-0.99025,1e-05,1.96013]
[1778126943188,54.2,80785.76,0.0,-0.99023,1e-05,1.96235]
[1778126946210,54.21,80791.53,0.0,-0.99019,1e-05,1.9699]
[1778126949233,54.21,80794.14,0.0,-0.99017,1e-05,1.97379]
[1778126952252,54.22,80800.76,0.0,-0.99012,1e-05,1.98231]
[1778126957287,54.22,80799.95,0.0,-0.99012,1e-05,1.98274]
[1778126962326,54.23,80798.62,0.0,-0.99012,1e-05,1.98256]
[1778126967360,54.24,80798.26,0.0,-0.99012,1e-05,1.98349]
[1778126972396,54.24,80798.65,0.0,-0.99011,1e-05,1.98384]
[1778126977429,54.25,80798.41,0.0,-0.99011,1e-05,1.98488]
[1778126980449,54.25,80791.59,0.0,-0.99015,1e-05,1.97777]
[1778126981456,54.26,80791.52,0.0,-0.99015,1e-05,1.97796]
[1778126986491,54.26,80784.44,0.0,-0.99018,1e-05,1.97118]
[1778126987502,54.26,80774.05,0.0,-0.99025,1e-05,1.95952]
[1778126988506,54.27,80754.48,0.0,-0.99037,1e-05,1.93749]
[1778126989513,54.27,80755.63,0.0,-0.99036,1e-05,1.93913]
[1778126990520,54.27,80771.16,0.0,-0.99026,1e-05,1.95719]
[1778126991528,54.27,80779.45,0.0,-0.99021,1e-05,1.96701]
[1778126992534,54.27,80780.72,0.0,-0.9902,1e-05,1.96876]
[1778126997569,54.28,80781.99,0.0,-0.99018,1e-05,1.97164]
[1778127002604,54.29,80775.38,0.0,-0.99021,1e-05,1.96548]
[1778127007640,54.29,80776.08,0.0,-0.9902,1e-05,1.96773]
[1778127012129,54.3,80785.16,0.0,-0.99014,1e-05,1.97963]
[1778127013685,54.3,80795.66,0.0,-0.99007,1e-05,1.99206]
[1778127014692,54.3,80800.98,0.0,-0.99003,1e-05,1.9985]
[1778127015698,54.3,80808.37,0.0,-0.98998,1e-05,2.00736]
[1778127016706,54.31,80816.31,0.0,-0.98993,1e-05,2.01687]
[1778127017713,54.31,80818.72,0.0,-0.98991,1e-05,2.01991]
[1778127022748,54.31,80818.17,0.0,-0.98991,1e-05,2.02025]
[1778127027785,54.32,80816.96,0.0,-0.98991,1e-05,2.01979]
[1778127030806,54.32,80827.45,0.0,-0.98984,1e-05,2.0327]
[1778127032276,54.32,80821.02,0.0,-0.98989,1e-05,2.024]
[1778127033830,54.32,80819.95,0.0,-0.98989,1e-05,2.02291]
[1778127036850,54.32,80823.2,0.0,-0.98987,1e-05,2.02725]
[1778127042346,54.33,80823.99,0.0,-0.98986,1e-05,2.02914]
[1778127043898,54.33,80817.45,0.0,-0.9899,1e-05,2.0216]
[1778127044909,54.33,80815.93,0.0,-0.98991,1e-05,2.01998]
[1778127048933,54.33,80821.76,0.0,-0.98987,1e-05,2.02746]
[1778127053969,54.34,80820.18,0.0,-0.98987,1e-05,2.02647]
[1778127059004,54.34,80822.3,0.0,-0.98985,1e-05,2.02954]
[1778127064041,54.34,80826.84,0.0,-0.98982,1e-05,2.03572]
[1778127068071,54.35,80833.2,0.0,-0.98977,1e-05,2.04375]
[1778127070084,54.35,80835.62,0.0,-0.98976,1e-05,2.04686]
[1778127074112,54.35,80829.95,0.0,-0.98979,1e-05,2.0406]
[1778127075119,54.35,80822.36,0.0,-0.98984,1e-05,2.03176]
[1778127077135,54.35,80820.78,0.0,-0.98985,1e-05,2.03019]
[1778127082625,54.36,80827.26,0.0,-0.9898,1e-05,2.03852]
[1778127084185,54.36,80829.68,0.0,-0.98979,1e-05,2.04164]
[1778127089217,54.36,80833.92,0.0,-0.98975,1e-05,2.04724]
[1778127090224,54.36,80827.45,0.0,-0.9898,1e-05,2.0397]
[1778127091231,54.36,80826.46,0.0,-0.98981,1e-05,2.0372]
[1778127092696,54.36,80832.06,0.0,-0.98977,1e-05,2.04383]
[1778127095259,54.36,80833.76,0.0,-0.98976,1e-05,2.04622]
[1778127098280,54.36,80840.13,0.0,-0.98971,1e-05,2.05415]
[1778127100294,54.37,80847.48,0.0,-0.98966,1e-05,2.06313]
[1778127102310,54.37,80848.93,0.0,-0.98965,1e-05,2.06505]
[1778127104323,54.37,80839.38,0.0,-0.98972,1e-05,2.05386]
[1778127105330,54.37,80837.08,0.0,-0.98973,1e-05,2.05124]
[1778127110367,54.37,80834.99,0.0,-0.98974,1e-05,2.04932]
[1778127115400,54.37,80837.51,0.0,-0.98972,1e-05,2.0529]
[1778127120434,54.38,80839.47,0.0,-0.9897,1e-05,2.05582]
[1778127125470,54.38,80842.12,0.0,-0.98968,1e-05,2.05956]
[1778127127485,54.38,80850.42,0.0,-0.98963,1e-05,2.0697]
[1778127128491,54.38,80852.17,0.0,-0.98961,1e-05,2.07189]
[1778127132519,54.38,80856.51,0.0,-0.98958,1e-05,2.07745]
[1778127137555,54.38,80864.29,0.0,-0.98953,1e-05,2.08721]
[1778127138563,54.38,80868.2,0.0,-0.9895,1e-05,2.09198]
[1778127141584,54.39,80864.42,0.0,-0.98953,1e-05,2.08759]
[1778127143600,54.39,80862.94,0.0,-0.98953,1e-05,2.08594]
[1778127145612,54.39,80865.16,0.0,-0.98952,1e-05,2.08874]
[1778127148633,54.39,80855.59,0.0,-0.98958,1e-05,2.07743]
[1778127149640,54.39,80852.88,0.0,-0.9896,1e-05,2.07427]
[1778127154675,54.39,80849.73,0.0,-0.98963,1e-05,2.06947]
[1778127159712,54.39,80848.49,0.0,-0.98963,1e-05,2.06843]
[1778127161725,54.39,80856.61,0.0,-0.98958,1e-05,2.07833]
[1778127162732,54.39,80856.26,0.0,-0.98958,1e-05,2.07798]
[1778127167767,54.39,80859.0,0.0,-0.98956,1e-05,2.08164]
[1778127172802,54.4,80860.78,0.0,-0.98954,1e-05,2.08419]
[1778127175823,54.4,80852.78,0.0,-0.9896,1e-05,2.07485]
[1778127180863,54.4,80850.99,0.0,-0.9896,1e-05,2.07321]
[1778127183333,54.4,80856.23,0.0,-0.98957,1e-05,2.0798]
[1778127184890,54.4,80862.15,0.0,-0.98953,1e-05,2.08701]
[1778127185898,54.4,80862.56,0.0,-0.98952,1e-05,2.08758]
[1778127187910,54.4,80851.31,0.0,-0.9896,1e-05,2.07423]
[1778127188917,54.4,80843.94,0.0,-0.98965,1e-05,2.06552]
[1778127189925,54.4,80843.61,0.0,-0.98965,1e-05,2.06525]
[1778127191938,54.41,80849.24,0.0,-0.98961,1e-05,2.07221]
[1778127193403,54.41,80852.08,0.0,-0.98959,1e-05,2.07581]
[1778127198988,54.41,80851.5,0.0,-0.98959,1e-05,2.0756]
[1778127204023,54.41,80849.96,0.0,-0.9896,1e-05,2.07423]
[1778127209059,54.41,80846.6,0.0,-0.98962,1e-05,2.0707]
[1778127214094,54.42,80849.44,0.0,-0.9896,1e-05,2.07315]
[1778127219129,54.42,80851.69,0.0,-0.98958,1e-05,2.07648]
[1778127223614,54.42,80858.99,0.0,-0.98953,1e-05,2.08567]
[1778127225171,54.42,80861.88,0.0,-0.98951,1e-05,2.08934]
[1778127230206,54.42,80864.32,0.0,-0.98949,1e-05,2.09271]
[1778127235241,54.43,80867.49,0.0,-0.98947,1e-05,2.09693]
[1778127240277,54.43,80871.22,0.0,-0.98944,1e-05,2.10181]
[1778127243760,54.43,80876.92,0.0,-0.9894,1e-05,2.10891]
[1778127246318,54.43,80880.52,0.0,-0.98938,1e-05,2.11343]
[1778127251353,54.43,80881.5,0.0,-0.98937,1e-05,2.11481]
[1778127256389,54.43,80883.62,0.0,-0.98935,1e-05,2.11751]
[1778127261423,54.43,80886.35,0.0,-0.98933,1e-05,2.12092]
[1778127263908,54.43,80893.58,0.0,-0.98928,1e-05,2.12976]
[1778127265451,54.43,80896.24,0.0,-0.98927,1e-05,2.133]
[1778127266462,54.43,80901.4,0.0,-0.98923,1e-05,2.1393]
[1778127267465,54.43,80901.31,0.0,-0.98923,1e-05,2.13916]
[1778127271493,54.43,80905.29,0.0,-0.98921,1e-05,2.14238]
[1778127276528,54.43,80908.43,0.0,-0.98919,1e-05,2.14602]
[1778127281563,54.43,80910.56,0.0,-0.98918,1e-05,2.14844]
[1778127286598,54.43,80914.39,0.0,-0.98915,1e-05,2.15295]
[1778127290626,54.43,80922.31,0.0,-0.9891,1e-05,2.16258]
[1778127291633,54.43,80922.74,0.0,-0.98909,1e-05,2.16306]
[1778127296668,54.43,80919.6,0.0,-0.98912,1e-05,2.15894]
[1778127299689,54.42,80891.14,0.0,-0.98932,1e-05,2.12386]
[1778127300696,54.42,80889.15,0.0,-0.98933,1e-05,2.12146]
[1778127302711,54.43,80881.53,0.0,-0.98938,1e-05,2.11224]
[1778127303718,54.43,80884.58,0.0,-0.98936,1e-05,2.11599]
[1778127308753,54.43,80881.56,0.0,-0.98938,1e-05,2.1125]
[1778127313788,54.43,80879.32,0.0,-0.98939,1e-05,2.10996]
[1778127318824,54.43,80879.78,0.0,-0.98939,1e-05,2.11071]
[1778127319831,54.43,80872.39,0.0,-0.98944,1e-05,2.10178]
[1778127320836,54.43,80863.52,0.0,-0.9895,1e-05,2.09112]
[1778127322851,54.43,80864.26,0.0,-0.98949,1e-05,2.09215]
[1778127326879,54.43,80870.76,0.0,-0.98945,1e-05,2.10026]
[1778127328893,54.43,80874.08,0.0,-0.98943,1e-05,2.10439]
[1778127331914,54.43,80880.69,0.0,-0.98939,1e-05,2.11106]
[1778127333928,54.43,80883.21,0.0,-0.98937,1e-05,2.11418]
[1778127338964,54.43,80882.65,0.0,-0.98937,1e-05,2.11365]
[1778127341984,54.43,80883.6,0.0,-0.98937,1e-05,2.11487]
[1778127348032,54.43,80878.42,0.0,-0.9894,1e-05,2.10866]
[1778127353061,54.43,80875.38,0.0,-0.98942,1e-05,2.10504]
[1778127358097,54.43,80874.68,0.0,-0.98943,1e-05,2.10425]
[1778127363132,54.43,80878.42,0.0,-0.9894,1e-05,2.10881]
[1778127369175,54.43,80881.6,0.0,-0.98938,1e-05,2.1127]
[1778127374691,54.43,80881.07,0.0,-0.98938,1e-05,2.11205]
[1778127380251,54.43,80883.79,0.0,-0.98936,1e-05,2.11538]
[1778127385286,54.43,80886.34,0.0,-0.98934,1e-05,2.11849]
[1778127390321,54.43,80887.34,0.0,-0.98934,1e-05,2.11971]
[1778127400392,54.43,80889.21,0.0,-0.98933,1e-05,2.12052]
[1778127405427,54.43,80887.45,0.0,-0.98934,1e-05,2.1184]
[1778127411469,54.43,80886.22,0.0,-0.98935,1e-05,2.11695]
[1778127413484,54.43,80891.71,0.0,-0.98931,1e-05,2.12364]
[1778127414972,54.43,80898.39,0.0,-0.98927,1e-05,2.1318]
[1778127416505,54.43,80898.98,0.0,-0.98926,1e-05,2.13248]
[1778127421540,54.43,80910.23,0.0,-0.98919,1e-05,2.14615]
[1778127422548,54.43,80914.63,0.0,-0.98916,1e-05,2.15151]
[1778127425044,54.43,80919.84,0.0,-0.98912,1e-05,2.15781]
[1778127430603,54.43,80931.62,0.0,-0.98904,1e-05,2.17198]
[1778127431610,54.43,80937.52,0.0,-0.989,1e-05,2.17923]
[1778127432617,54.43,80941.63,0.0,-0.98897,1e-05,2.18425]
[1778127437652,54.43,80941.75,0.0,-0.98897,1e-05,2.18387]
[1778127442687,54.43,80941.51,0.0,-0.98898,1e-05,2.18307]
[1778127445708,54.42,80930.97,0.0,-0.98905,1e-05,2.16969]
[1778127446715,54.42,80934.24,0.0,-0.98903,1e-05,2.17368]
[1778127447723,54.42,80941.65,0.0,-0.98898,1e-05,2.18283]
[1778127448730,54.42,80941.34,0.0,-0.98898,1e-05,2.18236]
[1778127453765,54.42,80935.75,0.0,-0.98903,1e-05,2.17342]
[1778127454771,54.42,80930.46,0.0,-0.98907,1e-05,2.16679]
[1778127455778,54.42,80930.83,0.0,-0.98907,1e-05,2.16719]
[1778127460814,54.42,80933.41,0.0,-0.98905,1e-05,2.1701]
[1778127461820,54.42,80939.43,0.0,-0.98901,1e-05,2.17752]
[1778127462827,54.42,80939.03,0.0,-0.98901,1e-05,2.17694]
[1778127467862,54.42,80943.01,0.0,-0.98899,1e-05,2.18152]
[1778127472897,54.41,80943.61,0.0,-0.98898,1e-05,2.18188]
[1778127477933,54.41,80942.55,0.0,-0.98899,1e-05,2.18019]
[1778127482969,54.41,80942.69,0.0,-0.98899,1e-05,2.18001]
[1778127488003,54.41,80947.33,0.0,-0.98896,1e-05,2.18543]
[1778127493038,54.41,80946.71,0.0,-0.98897,1e-05,2.18425]
[1778127498073,54.41,80942.8,0.0,-0.989,1e-05,2.17894]
[1778127503108,54.4,80942.07,0.0,-0.98901,1e-05,2.17762]
[1778127508145,54.4,80934.97,0.0,-0.98906,1e-05,2.16838]
[1778127509150,54.4,80933.97,0.0,-0.98907,1e-05,2.16707]
[1778127514185,54.4,80931.21,0.0,-0.9891,1e-05,2.16182]
[1778127517206,54.4,80924.57,0.0,-0.98914,1e-05,2.15343]
[1778127518213,54.4,80917.62,0.0,-0.98919,1e-05,2.14481]
[1778127520229,54.4,80917.3,0.0,-0.9892,1e-05,2.14435]
[1778127523248,54.4,80922.87,0.0,-0.98916,1e-05,2.15112]
[1778127524256,54.4,80928.13,0.0,-0.98912,1e-05,2.15758]
[1778127525746,54.4,80929.67,0.0,-0.98911,1e-05,2.15938]
[1778127530297,54.4,80937.24,0.0,-0.98906,1e-05,2.16854]
[1778127532311,54.4,80940.85,0.0,-0.98903,1e-05,2.17289]
[1778127537346,54.39,80942.42,0.0,-0.98903,1e-05,2.17449]
[1778127542381,54.39,80946.19,0.0,-0.989,1e-05,2.17882]
[1778127547415,54.39,80948.15,0.0,-0.98899,1e-05,2.18088]
[1778127552451,54.39,80950.67,0.0,-0.98897,1e-05,2.18363]
[1778127557492,54.39,80951.66,0.0,-0.98897,1e-05,2.18435]
[1778127559503,54.39,80962.11,0.0,-0.9889,1e-05,2.19725]
[1778127560511,54.39,80963.67,0.0,-0.98889,1e-05,2.1991]
[1778127566035,54.38,80962.36,0.0,-0.9889,1e-05,2.1969]
[1778127570582,54.38,80954.98,0.0,-0.98895,1e-05,2.18713]
[1778127576108,54.38,80954.75,0.0,-0.98897,1e-05,2.18486]
[1778127581664,54.38,80957.17,0.0,-0.98895,1e-05,2.18735]
[1778127586698,54.37,80961.37,0.0,-0.98892,1e-05,2.19213]
[1778127591734,54.37,80965.44,0.0,-0.9889,1e-05,2.19672]
[1778127596769,54.37,80969.02,0.0,-0.98888,1e-05,2.20066]
[1778127601804,54.37,80971.15,0.0,-0.98886,1e-05,2.20276]
[1778127602811,54.37,80983.86,0.0,-0.98877,1e-05,2.21868]
[1778127603817,54.36,80981.33,0.0,-0.98879,1e-05,2.21534]
[1778127608853,54.36,80976.69,0.0,-0.98883,1e-05,2.2088]
[1778127613888,54.36,80978.84,0.0,-0.98882,1e-05,2.21085]
[1778127618923,54.36,80974.94,0.0,-0.98885,1e-05,2.20524]
[1778127619932,54.35,80967.21,0.0,-0.98891,1e-05,2.19539]
[1778127621943,54.35,80966.36,0.0,-0.98891,1e-05,2.19411]
[1778127626978,54.35,80967.96,0.0,-0.98891,1e-05,2.19557]
[1778127632018,54.35,80968.76,0.0,-0.98891,1e-05,2.19451]
[1778127637050,54.35,80972.1,0.0,-0.98889,1e-05,2.19819]
[1778127642087,54.34,80973.27,0.0,-0.98888,1e-05,2.19913]
[1778127650143,54.34,80973.44,0.0,-0.98889,1e-05,2.1985]
[1778127652155,54.34,80979.86,0.0,-0.98884,1e-05,2.20637]
[1778127654169,54.34,80981.69,0.0,-0.98883,1e-05,2.20844]
[1778127658206,54.34,80983.76,0.0,-0.98882,1e-05,2.21055]
[1778127661220,54.33,80989.31,0.0,-0.98878,1e-05,2.21718]
[1778127666256,54.33,80990.71,0.0,-0.98878,1e-05,2.21825]
[1778127671290,54.33,80992.07,0.0,-0.98877,1e-05,2.21928]
[1778127676325,54.32,80993.02,0.0,-0.98877,1e-05,2.21979]
[1778127681360,54.32,80991.79,0.0,-0.98878,1e-05,2.21755]
[1778127686879,54.32,80994.67,0.0,-0.98876,1e-05,2.22039]
[1778127692440,54.31,80993.17,0.0,-0.98879,1e-05,2.21627]
[1778127697475,54.31,80991.02,0.0,-0.98881,1e-05,2.21291]
[1778127702510,54.31,80990.75,0.0,-0.98881,1e-05,2.21195]
[1778127707019,54.31,80979.57,0.0,-0.98889,1e-05,2.19727]
[1778127709559,54.3,80978.12,0.0,-0.98891,1e-05,2.19526]
[1778127715601,54.3,80977.12,0.0,-0.98892,1e-05,2.19345]
[1778127720636,54.3,80978.43,0.0,-0.98891,1e-05,2.19453]
[1778127727159,54.3,80979.1,0.0,-0.98891,1e-05,2.1948]
[1778127732720,54.29,80975.92,0.0,-0.98893,1e-05,2.19025]
[1778127737755,54.29,80972.67,0.0,-0.98896,1e-05,2.18572]
[1778127742792,54.29,80965.78,0.0,-0.98901,1e-05,2.17665]
[1778127747828,54.29,80967.25,0.0,-0.989,1e-05,2.17806]
[1778127753869,54.29,80967.38,0.0,-0.98901,1e-05,2.17616]
[1778127758904,54.28,80965.61,0.0,-0.98903,1e-05,2.17352]
[1778127763940,54.28,80966.1,0.0,-0.98903,1e-05,2.17373]
[1778127768974,54.28,80964.05,0.0,-0.98904,1e-05,2.1708]
[1778127774009,54.28,80960.19,0.0,-0.98907,1e-05,2.16566]
[1778127776023,54.28,80957.81,0.0,-0.98909,1e-05,2.1626]
[1778127781063,54.28,80958.49,0.0,-0.98909,1e-05,2.16318]
[1778127786097,54.28,80960.07,0.0,-0.98908,1e-05,2.16488]
[1778127792139,54.27,80961.3,0.0,-0.98907,1e-05,2.1661]
[1778127797174,54.27,80961.93,0.0,-0.98907,1e-05,2.16662]
[1778127800196,54.27,80945.19,0.0,-0.98919,1e-05,2.14573]
[1778127801202,54.27,80941.43,0.0,-0.98921,1e-05,2.14108]
[1778127804223,54.27,80939.05,0.0,-0.98923,1e-05,2.13813]
[1778127809258,54.27,80937.32,0.0,-0.98924,1e-05,2.136]
[1778127814296,54.27,80938.76,0.0,-0.98924,1e-05,2.13628]
[1778127820337,54.27,80938.81,0.0,-0.98924,1e-05,2.13635]
[1778127825372,54.27,80937.99,0.0,-0.98924,1e-05,2.13535]
[1778127830409,54.27,80938.57,0.0,-0.98924,1e-05,2.13609]
[1778127835443,54.27,80941.17,0.0,-0.98922,1e-05,2.13932]
[1778127840478,54.27,80945.79,0.0,-0.98919,1e-05,2.14502]
[1778127843499,54.27,80947.6,0.0,-0.98918,1e-05,2.14724]
[1778127848005,54.27,80953.43,0.0,-0.98914,1e-05,2.15441]
[1778127853574,54.27,80953.62,0.0,-0.98914,1e-05,2.15457]
[1778127858609,54.27,80953.58,0.0,-0.98914,1e-05,2.15444]
[1778127863644,54.27,80949.74,0.0,-0.98916,1e-05,2.14959]
[1778127864652,54.27,80948.41,0.0,-0.98917,1e-05,2.14794]
[1778127869686,54.27,80945.38,0.0,-0.98919,1e-05,2.1442]
[1778127874720,54.27,80945.24,0.0,-0.9892,1e-05,2.14253]
[1778127879756,54.27,80944.79,0.0,-0.98921,1e-05,2.142]
[1778127884791,54.27,80945.51,0.0,-0.9892,1e-05,2.14291]
[1778127890833,54.27,80945.41,0.0,-0.9892,1e-05,2.1428]
[1778127895868,54.27,80945.39,0.0,-0.9892,1e-05,2.14279]
[1778127900904,54.27,80948.21,0.0,-0.98918,1e-05,2.14623]
[1778127905939,54.27,80947.53,0.0,-0.98919,1e-05,2.14533]
[1778127909969,54.27,80952.14,0.0,-0.98916,1e-05,2.15094]
[1778127912990,54.27,80957.37,0.0,-0.98912,1e-05,2.15731]
[1778127918495,54.27,80958.05,0.0,-0.98912,1e-05,2.15791]
[1778127924066,54.27,80955.44,0.0,-0.98914,1e-05,2.15436]
[1778127929102,54.27,80953.26,0.0,-0.98915,1e-05,2.15141]
[1778127934137,54.26,80952.16,0.0,-0.98917,1e-05,2.14829]
[1778127939172,54.26,80950.54,0.0,-0.98918,1e-05,2.14605]
[1778127944208,54.26,80950.4,0.0,-0.98918,1e-05,2.14565]
[1778127949250,54.26,80948.61,0.0,-0.9892,1e-05,2.14321]
[1778127953278,54.26,80969.88,0.0,-0.98905,1e-05,2.16938]
[1778127954285,54.26,80969.9,0.0,-0.98905,1e-05,2.16931]
[1778127959319,54.26,80969.29,0.0,-0.98906,1e-05,2.16809]
[1778127962342,54.26,80961.44,0.0,-0.98911,1e-05,2.15808]
[1778127963350,54.26,80957.21,0.0,-0.98914,1e-05,2.15277]
[1778127964364,54.26,80958.54,0.0,-0.98913,1e-05,2.15435]
[1778127965368,54.26,80948.76,0.0,-0.9892,1e-05,2.14227]
[1778127966375,54.26,80940.81,0.0,-0.98926,1e-05,2.13239]
[1778127967381,54.26,80931.09,0.0,-0.98933,1e-05,2.12045]
[1778127968388,54.26,80926.82,0.0,-0.98936,1e-05,2.11524]
[1778127973423,54.26,80930.74,0.0,-0.98933,1e-05,2.12006]
[1778127975437,54.26,80939.04,0.0,-0.98927,1e-05,2.1302]
[1778127978458,54.26,80946.85,0.0,-0.98922,1e-05,2.13972]
[1778127983493,54.25,80947.16,0.0,-0.98922,1e-05,2.13991]
[1778127988529,54.25,80948.46,0.0,-0.98921,1e-05,2.14132]
[1778127993563,54.25,80947.43,0.0,-0.98922,1e-05,2.13833]
[1778127998598,54.25,80949.17,0.0,-0.98921,1e-05,2.14028]
[1778128004639,54.25,80950.41,0.0,-0.98921,1e-05,2.14157]
[1778128009675,54.25,80952.56,0.0,-0.98919,1e-05,2.14403]
[1778128014712,54.25,80953.66,0.0,-0.98919,1e-05,2.14519]
[1778128016725,54.25,80940.65,0.0,-0.98928,1e-05,2.12914]
[1778128021762,54.25,80941.76,0.0,-0.98927,1e-05,2.13043]
[1778128026797,54.25,80943.52,0.0,-0.98926,1e-05,2.13251]
[1778128029272,54.25,80937.27,0.0,-0.9893,1e-05,2.12483]
[1778128033847,54.25,80934.79,0.0,-0.98932,1e-05,2.12182]
[1778128039342,54.25,80940.66,0.0,-0.98928,1e-05,2.12907]
[1778128042911,54.25,80947.09,0.0,-0.98923,1e-05,2.13696]
[1778128049412,54.25,80948.18,0.0,-0.98923,1e-05,2.13824]
[1778128054998,54.25,80941.12,0.0,-0.98928,1e-05,2.12802]
[1778128058018,54.25,80937.38,0.0,-0.98931,1e-05,2.12346]
[1778128063053,54.25,80937.76,0.0,-0.9893,1e-05,2.12401]
[1778128068088,54.25,80939.06,0.0,-0.9893,1e-05,2.1257]
[1778128076144,54.25,80940.35,0.0,-0.98929,1e-05,2.12742]
[1778128082187,54.25,80940.26,0.0,-0.98929,1e-05,2.12744]
[1778128087222,54.25,80935.95,0.0,-0.98931,1e-05,2.12228]
[1778128093263,54.25,80935.27,0.0,-0.98932,1e-05,2.12162]
[1778128099763,54.25,80935.24,0.0,-0.98932,1e-05,2.12178]
[1778128106354,54.25,80935.36,0.0,-0.98932,1e-05,2.1221]
[1778128111389,54.25,80935.1,0.0,-0.98932,1e-05,2.12041]
[1778128120452,54.25,80935.13,0.0,-0.98932,1e-05,2.12067]
[1778128126495,54.26,80934.81,0.0,-0.98932,1e-05,2.12043]
[1778128136564,54.26,80934.43,0.0,-0.98932,1e-05,2.1202]
[1778128144620,54.26,80934.09,0.0,-0.98933,1e-05,2.11998]
[1778128150671,54.26,80936.73,0.0,-0.98931,1e-05,2.12334]
[1778128155697,54.26,80946.51,0.0,-0.98924,1e-05,2.13541]
[1778128160732,54.26,80944.68,0.0,-0.98925,1e-05,2.13317]
[1778128165768,54.26,80943.87,0.0,-0.98926,1e-05,2.13219]
[1778128170802,54.26,80945.14,0.0,-0.98925,1e-05,2.13377]
[1778128171809,54.26,80936.33,0.0,-0.98932,1e-05,2.12148]
[1778128172816,54.26,80930.73,0.0,-0.98935,1e-05,2.11467]
[1778128178858,54.26,80929.67,0.0,-0.98936,1e-05,2.11358]
[1778128183892,54.26,80932.09,0.0,-0.98934,1e-05,2.1167]
[1778128190403,54.26,80933.87,0.0,-0.98933,1e-05,2.1191]
[1778128195977,54.26,80934.73,0.0,-0.98932,1e-05,2.1203]
[1778128196984,54.26,80952.49,0.0,-0.9892,1e-05,2.1421]
[1778128197990,54.26,80960.1,0.0,-0.98915,1e-05,2.15148]
[1778128203027,54.26,80953.85,0.0,-0.98919,1e-05,2.14366]
[1778128208061,54.26,80953.02,0.0,-0.9892,1e-05,2.1426]
[1778128212089,54.26,80945.82,0.0,-0.98925,1e-05,2.13371]
[1778128214103,54.26,80940.15,0.0,-0.98929,1e-05,2.12678]
[1778128219139,54.26,80938.86,0.0,-0.98929,1e-05,2.12532]
[1778128228201,54.26,80940.85,0.0,-0.98928,1e-05,2.12794]
[1778128233237,54.26,80941.08,0.0,-0.98928,1e-05,2.12681]
[1778128238271,54.26,80940.53,0.0,-0.98929,1e-05,2.12623]
[1778128243306,54.26,80940.76,0.0,-0.98929,1e-05,2.12663]
[1778128247334,54.26,80952.77,0.0,-0.9892,1e-05,2.14148]
[1778128248341,54.26,80959.56,0.0,-0.98915,1e-05,2.14986]
[1778128249349,54.26,80959.92,0.0,-0.98915,1e-05,2.15029]
[1778128254383,54.26,80958.41,0.0,-0.98916,1e-05,2.14831]
[1778128260895,54.26,80953.55,0.0,-0.9892,1e-05,2.14217]
[1778128266467,54.26,80953.29,0.0,-0.9892,1e-05,2.14175]
[1778128272510,54.26,80954.73,0.0,-0.98919,1e-05,2.14333]
[1778128277545,54.26,80949.38,0.0,-0.98923,1e-05,2.1366]
[1778128280566,54.26,80944.29,0.0,-0.98927,1e-05,2.13029]
[1778128286609,54.26,80946.24,0.0,-0.98925,1e-05,2.13258]
[1778128292650,54.26,80947.15,0.0,-0.98925,1e-05,2.13209]
[1778128298694,54.26,80946.84,0.0,-0.98926,1e-05,2.13161]
[1778128303729,54.26,80948.34,0.0,-0.98925,1e-05,2.13334]
[1778128308763,54.26,80947.79,0.0,-0.98925,1e-05,2.13253]
[1778128314806,54.26,80948.74,0.0,-0.98925,1e-05,2.13352]
[1778128321860,54.26,80945.98,0.0,-0.98927,1e-05,2.12992]
[1778128323873,54.26,80951.47,0.0,-0.98923,1e-05,2.13659]
[1778128327901,54.26,80958.75,0.0,-0.98918,1e-05,2.14538]
[1778128332936,54.25,80960.28,0.0,-0.98917,1e-05,2.147]
[1778128333943,54.25,80965.56,0.0,-0.98913,1e-05,2.15347]
[1778128338978,54.25,80967.38,0.0,-0.98912,1e-05,2.15539]
[1778128342000,54.25,80979.17,0.0,-0.98904,1e-05,2.16981]
[1778128347036,54.25,80983.58,0.0,-0.98901,1e-05,2.17484]
[1778128351532,54.25,80989.31,0.0,-0.98898,1e-05,2.18009]
[1778128358112,54.24,80990.24,0.0,-0.98898,1e-05,2.18061]
[1778128365162,54.24,80991.18,0.0,-0.98897,1e-05,2.18117]
[1778128371672,54.24,80991.41,0.0,-0.98898,1e-05,2.18089]
[1778128377246,54.24,80992.35,0.0,-0.98897,1e-05,2.18168]
[1778128382282,54.24,80992.2,0.0,-0.98897,1e-05,2.18113]
[1778128390343,54.23,80992.47,0.0,-0.98898,1e-05,2.18091]
[1778128395377,54.23,80995.03,0.0,-0.98896,1e-05,2.18376]
[1778128400412,54.23,80994.09,0.0,-0.98897,1e-05,2.18221]
[1778128405447,54.23,80994.1,0.0,-0.98897,1e-05,2.18184]
[1778128410483,54.23,80993.03,0.0,-0.98898,1e-05,2.18011]
[1778128411951,54.23,80987.85,0.0,-0.98903,1e-05,2.17195]
[1778128417531,54.22,80988.75,0.0,-0.98902,1e-05,2.17274]
[1778128422567,54.22,80987.72,0.0,-0.98903,1e-05,2.17109]
[1778128427601,54.22,80986.88,0.0,-0.98904,1e-05,2.16969]
[1778128433643,54.22,80986.52,0.0,-0.98904,1e-05,2.16881]
[1778128438678,54.22,80985.04,0.0,-0.98906,1e-05,2.1666]
[1778128443713,54.21,80983.89,0.0,-0.98907,1e-05,2.16476]
[1778128448763,54.21,80983.44,0.0,-0.98907,1e-05,2.16394]
[1778128449765,54.21,80967.11,0.0,-0.98919,1e-05,2.14359]
[1778128452785,54.21,80950.08,0.0,-0.98931,1e-05,2.12259]
[1778128457821,54.21,80950.63,0.0,-0.9893,1e-05,2.12329]
[1778128462856,54.21,80951.07,0.0,-0.9893,1e-05,2.12388]
[1778128467891,54.21,80938.93,0.0,-0.98938,1e-05,2.10912]
[1778128472925,54.21,80938.34,0.0,-0.98939,1e-05,2.10707]
[1778128477962,54.22,80936.6,0.0,-0.9894,1e-05,2.10512]
[1778128482996,54.22,80938.06,0.0,-0.98939,1e-05,2.10706]
[1778128488031,54.22,80938.71,0.0,-0.98939,1e-05,2.10801]
[1778128493067,54.22,80940.38,0.0,-0.98938,1e-05,2.1102]
[1778128498101,54.22,80935.49,0.0,-0.98941,1e-05,2.10443]
[1778128503136,54.22,80933.21,0.0,-0.98942,1e-05,2.1019]
[1778128508171,54.22,80940.2,0.0,-0.98937,1e-05,2.11063]
[1778128511192,54.22,80932.19,0.0,-0.98943,1e-05,2.10099]
[1778128512654,54.22,80919.13,0.0,-0.98952,1e-05,2.08524]
[1778128518243,54.22,80922.9,0.0,-0.98949,1e-05,2.09028]
[1778128523277,54.23,80925.37,0.0,-0.98947,1e-05,2.09363]
[1778128528312,54.23,80927.75,0.0,-0.98945,1e-05,2.09683]
[1778128531333,54.23,80921.13,0.0,-0.9895,1e-05,2.08752]
[1778128536370,54.23,80918.98,0.0,-0.98951,1e-05,2.08528]
[1778128541405,54.23,80916.79,0.0,-0.98953,1e-05,2.083]
[1778128546440,54.23,80914.72,0.0,-0.98954,1e-05,2.08087]
[1778128551476,54.23,80915.21,0.0,-0.98953,1e-05,2.08185]
[1778128556511,54.24,80915.22,0.0,-0.98953,1e-05,2.08226]
[1778128558525,54.24,80922.67,0.0,-0.98948,1e-05,2.0914]
[1778128563560,54.24,80922.85,0.0,-0.98948,1e-05,2.09189]
[1778128568595,54.24,80918.92,0.0,-0.9895,1e-05,2.0874]
[1778128573630,54.24,80922.12,0.0,-0.98948,1e-05,2.09153]
[1778128578667,54.24,80924.24,0.0,-0.98946,1e-05,2.09433]
[1778128583701,54.24,80925.98,0.0,-0.98945,1e-05,2.09663]
[1778128589743,54.24,80923.87,0.0,-0.98946,1e-05,2.09429]
[1778128597799,54.25,80923.66,0.0,-0.98947,1e-05,2.09286]
[1778128603286,54.25,80925.79,0.0,-0.98945,1e-05,2.09566]
[1778128608876,54.25,80925.89,0.0,-0.98945,1e-05,2.09595]
[1778128610890,54.25,80931.96,0.0,-0.98941,1e-05,2.10341]
[1778128614917,54.25,80935.8,0.0,-0.98938,1e-05,2.10814]
[1778128619953,54.25,80934.17,0.0,-0.98939,1e-05,2.10618]
[1778128624988,54.25,80932.32,0.0,-0.98941,1e-05,2.10396]
[1778128630023,54.25,80933.03,0.0,-0.9894,1e-05,2.10483]
[1778128634052,54.25,80926.93,0.0,-0.98944,1e-05,2.09745]
[1778128639086,54.25,80927.23,0.0,-0.98944,1e-05,2.0979]
[1778128644121,54.25,80927.37,0.0,-0.98944,1e-05,2.09815]
[1778128647143,54.25,80921.37,0.0,-0.98948,1e-05,2.09095]
[1778128652177,54.25,80919.71,0.0,-0.9895,1e-05,2.08764]
[1778128657212,54.25,80925.2,0.0,-0.98946,1e-05,2.09449]
[1778128662247,54.25,80926.73,0.0,-0.98945,1e-05,2.09646]
[1778128668289,54.25,80926.4,0.0,-0.98945,1e-05,2.09619]
[1778128673324,54.25,80923.42,0.0,-0.98947,1e-05,2.09269]
[1778128680373,54.25,80922.34,0.0,-0.98948,1e-05,2.09156]
[1778128683852,54.25,80917.33,0.0,-0.98951,1e-05,2.08558]
[1778128685411,54.26,80914.54,0.0,-0.98953,1e-05,2.08229]
[1778128690446,54.26,80914.4,0.0,-0.98953,1e-05,2.08232]
[1778128695482,54.26,80917.78,0.0,-0.9895,1e-05,2.08659]
[1778128701523,54.26,80915.64,0.0,-0.98952,1e-05,2.08419]
[1778128707565,54.26,80921.81,0.0,-0.98947,1e-05,2.09181]
[1778128712600,54.26,80927.16,0.0,-0.98944,1e-05,2.09693]
[1778128721664,54.26,80933.64,0.0,-0.9894,1e-05,2.10505]
[1778128726698,54.26,80936.03,0.0,-0.98938,1e-05,2.10809]
[1778128731733,54.26,80933.17,0.0,-0.9894,1e-05,2.10475]
[1778128734203,54.26,80927.05,0.0,-0.98944,1e-05,2.09743]
[1778128739789,54.26,80924.86,0.0,-0.98946,1e-05,2.095]
[1778128744825,54.26,80929.66,0.0,-0.98942,1e-05,2.10106]
[1778128745831,54.26,80928.08,0.0,-0.98943,1e-05,2.09918]
[1778128750866,54.27,80921.13,0.0,-0.98948,1e-05,2.09094]
[1778128755901,54.27,80916.98,0.0,-0.98951,1e-05,2.08615]
[1778128760937,54.27,80917.43,0.0,-0.9895,1e-05,2.08693]
[1778128765972,54.27,80914.74,0.0,-0.98952,1e-05,2.08395]
[1778128768992,54.27,80910.75,0.0,-0.98954,1e-05,2.07939]
[1778128774029,54.27,80911.01,0.0,-0.98955,1e-05,2.07849]
[1778128780071,54.27,80907.96,0.0,-0.98957,1e-05,2.07535]
[1778128785107,54.28,80905.42,0.0,-0.98958,1e-05,2.07269]
[1778128789134,54.28,80898.64,0.0,-0.98962,1e-05,2.06493]
[1778128795176,54.28,80899.55,0.0,-0.98961,1e-05,2.06661]
[1778128800212,54.28,80903.85,0.0,-0.98958,1e-05,2.07224]
[1778128803233,54.28,80910.32,0.0,-0.98954,1e-05,2.08029]
[1778128808270,54.29,80907.6,0.0,-0.98955,1e-05,2.07741]
[1778128813303,54.29,80905.1,0.0,-0.98957,1e-05,2.07489]
[1778128818338,54.29,80905.44,0.0,-0.98956,1e-05,2.07579]
[1778128820352,54.29,80887.13,0.0,-0.98968,1e-05,2.0541]
[1778128825389,54.3,80886.41,0.0,-0.98969,1e-05,2.05394]
[1778128830423,54.3,80888.63,0.0,-0.98967,1e-05,2.05726]
[1778128835457,54.3,80891.2,0.0,-0.98965,1e-05,2.05951]
[1778128841499,54.31,80891.45,0.0,-0.98965,1e-05,2.06057]
[1778128851570,54.31,80892.35,0.0,-0.98963,1e-05,2.0629]
[1778128856605,54.31,80892.94,0.0,-0.98963,1e-05,2.06422]
[1778128862647,54.32,80893.34,0.0,-0.98962,1e-05,2.06541]
[1778128868689,54.32,80893.69,0.0,-0.98961,1e-05,2.06654]
[1778128875201,54.32,80894.66,0.0,-0.9896,1e-05,2.06851]
[1778128880773,54.33,80896.06,0.0,-0.98959,1e-05,2.07074]
[1778128886816,54.33,80896.55,0.0,-0.98958,1e-05,2.07197]
[1778128891851,54.33,80890.82,0.0,-0.98962,1e-05,2.06417]
[1778128896888,54.34,80891.38,0.0,-0.98962,1e-05,2.06543]
[1778128901921,54.34,80890.97,0.0,-0.98962,1e-05,2.06551]
[1778128906956,54.34,80891.58,0.0,-0.98961,1e-05,2.06682]
[1778128911991,54.34,80892.92,0.0,-0.9896,1e-05,2.06899]
[1778128917026,54.35,80893.71,0.0,-0.98959,1e-05,2.07049]
[1778128922062,54.35,80891.93,0.0,-0.9896,1e-05,2.06892]
[1778128927097,54.35,80891.96,0.0,-0.98959,1e-05,2.06949]
[1778128931125,54.35,80886.56,0.0,-0.98963,1e-05,2.06343]
[1778128936172,54.36,80884.95,0.0,-0.98964,1e-05,2.06213]
[1778128939181,54.36,80879.92,0.0,-0.98967,1e-05,2.05632]
[1778128944216,54.36,80882.05,0.0,-0.98965,1e-05,2.05944]
[1778128949251,54.36,80884.67,0.0,-0.98963,1e-05,2.06303]
[1778128954292,54.37,80885.3,0.0,-0.98963,1e-05,2.06277]
[1778128957313,54.37,80890.56,0.0,-0.98959,1e-05,2.06934]
[1778128962348,54.37,80892.86,0.0,-0.98958,1e-05,2.07251]
[1778128965370,54.37,80888.33,0.0,-0.9896,1e-05,2.06733]
[1778128969398,54.37,80883.18,0.0,-0.98964,1e-05,2.06157]
[1778128973425,54.37,80887.59,0.0,-0.9896,1e-05,2.06723]
[1778128978460,54.38,80886.95,0.0,-0.98961,1e-05,2.06691]
[1778128983494,54.38,80887.1,0.0,-0.9896,1e-05,2.06751]
[1778128988530,54.38,80886.14,0.0,-0.98961,1e-05,2.0668]
[1778128993565,54.38,80891.87,0.0,-0.98957,1e-05,2.07409]
[1778129000614,54.38,80895.79,0.0,-0.98954,1e-05,2.07925]
[1778129006656,54.39,80895.16,0.0,-0.98954,1e-05,2.07887]
[1778129012698,54.39,80895.5,0.0,-0.98954,1e-05,2.07816]
[1778129019747,54.39,80894.05,0.0,-0.98955,1e-05,2.07686]
[1778129026255,54.39,80892.3,0.0,-0.98956,1e-05,2.07515]
[1778129034852,54.39,80893.57,0.0,-0.98955,1e-05,2.07728]
[1778129039886,54.4,80896.35,0.0,-0.98953,1e-05,2.08094]
[1778129044923,54.4,80895.2,0.0,-0.98953,1e-05,2.07985]
[1778129049976,54.4,80895.98,0.0,-0.98952,1e-05,2.08109]
[1778129055011,54.4,80896.45,0.0,-0.98952,1e-05,2.08196]
[1778129060047,54.4,80895.17,0.0,-0.98953,1e-05,2.08071]
[1778129065081,54.4,80894.98,0.0,-0.98953,1e-05,2.0808]
[1778129071123,54.41,80894.05,0.0,-0.98954,1e-05,2.07859]
[1778129076604,54.41,80890.25,0.0,-0.98956,1e-05,2.07447]
[1778129082199,54.41,80889.54,0.0,-0.98956,1e-05,2.07401]
[1778129087236,54.41,80889.68,0.0,-0.98956,1e-05,2.07457]
[1778129094284,54.41,80888.85,0.0,-0.98956,1e-05,2.07413]
[1778129101333,54.42,80888.11,0.0,-0.98956,1e-05,2.0738]
[1778129106815,54.42,80892.37,0.0,-0.98953,1e-05,2.07936]
[1778129113417,54.42,80892.18,0.0,-0.98953,1e-05,2.07957]
[1778129118452,54.42,80891.92,0.0,-0.98953,1e-05,2.07956]
[1778129122481,54.42,80897.71,0.0,-0.98949,1e-05,2.08674]
[1778129126509,54.42,80902.85,0.0,-0.98945,1e-05,2.09313]
[1778129131545,54.43,80906.04,0.0,-0.98944,1e-05,2.09571]
[1778129136580,54.43,80906.94,0.0,-0.98943,1e-05,2.09702]
[1778129141615,54.43,80914.49,0.0,-0.98938,1e-05,2.10637]
[1778129144637,54.43,80920.1,0.0,-0.98934,1e-05,2.11326]
[1778129149672,54.43,80921.96,0.0,-0.98933,1e-05,2.11559]
[1778129154709,54.43,80927.86,0.0,-0.98929,1e-05,2.12284]
[1778129157728,54.43,80931.7,0.0,-0.98926,1e-05,2.12751]
[1778129158735,54.43,80937.02,0.0,-0.98922,1e-05,2.13401]
[1778129163770,54.43,80940.79,0.0,-0.9892,1e-05,2.1385]
[1778129168809,54.43,80939.22,0.0,-0.98921,1e-05,2.13645]
[1778129170820,54.43,80934.84,0.0,-0.98924,1e-05,2.13104]
[1778129174848,54.43,80929.58,0.0,-0.98928,1e-05,2.12456]
[1778129176862,54.43,80924.08,0.0,-0.98931,1e-05,2.11786]
[1778129181904,54.43,80923.24,0.0,-0.98932,1e-05,2.11688]
[1778129187376,54.43,80921.17,0.0,-0.98933,1e-05,2.1144]
[1778129191968,54.43,80915.23,0.0,-0.98938,1e-05,2.10572]
[1778129197449,54.43,80916.94,0.0,-0.98937,1e-05,2.10789]
[1778129203045,54.43,80920.17,0.0,-0.98935,1e-05,2.11194]
[1778129208080,54.43,80921.79,0.0,-0.98933,1e-05,2.114]
[1778129214123,54.43,80921.99,0.0,-0.98933,1e-05,2.11434]
[1778129219157,54.43,80923.63,0.0,-0.98932,1e-05,2.1164]
[1778129226206,54.43,80923.02,0.0,-0.98932,1e-05,2.11574]
[1778129231241,54.43,80922.69,0.0,-0.98933,1e-05,2.11539]
[1778129236276,54.43,80923.4,0.0,-0.98932,1e-05,2.11631]
[1778129242320,54.43,80925.83,0.0,-0.9893,1e-05,2.11929]
[1778129247799,54.43,80923.37,0.0,-0.98932,1e-05,2.11631]
[1778129255411,54.43,80923.0,0.0,-0.98933,1e-05,2.11442]
[1778129260446,54.43,80918.59,0.0,-0.98936,1e-05,2.10911]
[1778129261453,54.43,80912.05,0.0,-0.98941,1e-05,2.10119]
[1778129262459,54.43,80909.86,0.0,-0.98942,1e-05,2.09857]
[1778129267940,54.43,80911.64,0.0,-0.98941,1e-05,2.10095]
[1778129273540,54.43,80913.31,0.0,-0.98939,1e-05,2.10318]
[1778129278575,54.43,80919.12,0.0,-0.98935,1e-05,2.11037]
[1778129282603,54.43,80925.44,0.0,-0.98931,1e-05,2.1181]
[1778129287638,54.43,80926.14,0.0,-0.9893,1e-05,2.11896]
[1778129293682,54.43,80925.49,0.0,-0.98931,1e-05,2.11817]
[1778129298716,54.43,80926.4,0.0,-0.9893,1e-05,2.11927]
[1778129303751,54.43,80926.31,0.0,-0.9893,1e-05,2.11915]
[1778129308785,54.43,80925.88,0.0,-0.98931,1e-05,2.11861]
[1778129311806,54.43,80931.6,0.0,-0.98927,1e-05,2.12405]
[1778129316841,54.43,80933.3,0.0,-0.98926,1e-05,2.12605]
[1778129324897,54.43,80934.87,0.0,-0.98925,1e-05,2.12783]
[1778129331946,54.43,80935.25,0.0,-0.98925,1e-05,2.12816]
[1778129336982,54.43,80935.43,0.0,-0.98925,1e-05,2.12829]
[1778129343023,54.43,80935.67,0.0,-0.98925,1e-05,2.12846]
[1778129348059,54.43,80935.65,0.0,-0.98925,1e-05,2.12835]
[1778129354100,54.43,80934.97,0.0,-0.98926,1e-05,2.12739]
[1778129359135,54.43,80938.09,0.0,-0.98923,1e-05,2.1311]
[1778129364170,54.43,80939.46,0.0,-0.98923,1e-05,2.13264]
[1778129370212,54.43,80939.47,0.0,-0.98923,1e-05,2.13248]
[1778129375248,54.43,80939.37,0.0,-0.98924,1e-05,2.13073]
[1778129380282,54.43,80938.96,0.0,-0.98924,1e-05,2.13012]
[1778129386324,54.43,80938.66,0.0,-0.98924,1e-05,2.12963]
[1778129391361,54.43,80941.57,0.0,-0.98922,1e-05,2.13307]
[1778129396394,54.42,80944.67,0.0,-0.9892,1e-05,2.13667]
[1778129398855,54.42,80933.62,0.0,-0.98928,1e-05,2.12301]
[1778129402439,54.42,80939.86,0.0,-0.98924,1e-05,2.13057]
[1778129408933,54.42,80940.61,0.0,-0.98923,1e-05,2.13132]
[1778129414525,54.42,80936.99,0.0,-0.98926,1e-05,2.1268]
[1778129420566,54.42,80938.75,0.0,-0.98925,1e-05,2.1289]
[1778129426608,54.42,80937.39,0.0,-0.98926,1e-05,2.12715]
[1778129436680,54.42,80936.74,0.0,-0.98927,1e-05,2.12467]
[1778129441716,54.42,80933.71,0.0,-0.98929,1e-05,2.12086]
[1778129447755,54.42,80933.44,0.0,-0.98929,1e-05,2.12035]
[1778129453798,54.42,80933.15,0.0,-0.9893,1e-05,2.11986]
[1778129456821,54.42,80938.18,0.0,-0.98926,1e-05,2.12589]
[1778129461852,54.42,80941.27,0.0,-0.98924,1e-05,2.1295]
[1778129467895,54.42,80944.73,0.0,-0.98922,1e-05,2.13354]
[1778129472932,54.42,80945.48,0.0,-0.98921,1e-05,2.13431]
[1778129477966,54.42,80946.58,0.0,-0.98921,1e-05,2.13549]
[1778129483003,54.41,80947.52,0.0,-0.9892,1e-05,2.13645]
[1778129485017,54.41,80962.4,0.0,-0.9891,1e-05,2.15468]
[1778129490051,54.41,80963.88,0.0,-0.98909,1e-05,2.15613]
[1778129495086,54.41,80965.48,0.0,-0.98909,1e-05,2.15621]
[1778129502135,54.41,80964.85,0.0,-0.9891,1e-05,2.15493]
[1778129507170,54.41,80966.4,0.0,-0.98909,1e-05,2.15651]
[1778129512205,54.4,80969.07,0.0,-0.98907,1e-05,2.15948]
[1778129515226,54.4,80976.16,0.0,-0.98902,1e-05,2.16806]
[1778129520261,54.4,80979.57,0.0,-0.989,1e-05,2.17187]
[1778129522275,54.4,80973.39,0.0,-0.98904,1e-05,2.16402]
[1778129527313,54.4,80971.27,0.0,-0.98906,1e-05,2.16106]
[1778129532346,54.4,80972.08,0.0,-0.98906,1e-05,2.16173]
[1778129534365,54.4,80977.87,0.0,-0.98902,1e-05,2.16878]
[1778129539853,54.39,80985.37,0.0,-0.98897,1e-05,2.1776]
[1778129545442,54.39,80984.32,0.0,-0.98898,1e-05,2.17586]
[1778129550477,54.39,80984.08,0.0,-0.98898,1e-05,2.17514]
[1778129555512,54.39,80981.95,0.0,-0.98901,1e-05,2.17057]
[1778129560547,54.39,80983.4,0.0,-0.989,1e-05,2.17201]
[1778129563568,54.39,80977.26,0.0,-0.98904,1e-05,2.16417]
[1778129564575,54.39,80970.94,0.0,-0.98909,1e-05,2.15628]
[1778129570080,54.38,80971.02,0.0,-0.98909,1e-05,2.15611]
[1778129576662,54.38,80971.17,0.0,-0.98909,1e-05,2.15603]
[1778129581697,54.38,80973.41,0.0,-0.98908,1e-05,2.15857]
[1778129586732,54.38,80974.55,0.0,-0.98907,1e-05,2.15972]
[1778129593781,54.38,80974.03,0.0,-0.98907,1e-05,2.1587]
[1778129598816,54.38,80972.8,0.0,-0.98908,1e-05,2.15691]
[1778129603854,54.38,80972.92,0.0,-0.98909,1e-05,2.15676]
[1778129609892,54.38,80973.49,0.0,-0.98908,1e-05,2.15718]
[1778129615935,54.37,80972.71,0.0,-0.9891,1e-05,2.1544]
[1778129621979,54.37,80972.18,0.0,-0.9891,1e-05,2.15347]
[1778129627011,54.37,80972.69,0.0,-0.9891,1e-05,2.15388]
[1778129633056,54.37,80972.55,0.0,-0.9891,1e-05,2.15343]
[1778129638090,54.37,80972.79,0.0,-0.9891,1e-05,2.1535]
[1778129643126,54.37,80973.84,0.0,-0.9891,1e-05,2.15457]
[1778129648160,54.37,80975.73,0.0,-0.98909,1e-05,2.15668]
[1778129655210,54.37,80976.38,0.0,-0.98908,1e-05,2.15717]
[1778129660245,54.36,80983.31,0.0,-0.98903,1e-05,2.16553]
[1778129661252,54.36,80988.31,0.0,-0.989,1e-05,2.17168]
[1778129666287,54.36,80991.43,0.0,-0.98898,1e-05,2.1752]
[1778129673336,54.36,80988.69,0.0,-0.98901,1e-05,2.16975]
[1778129680386,54.36,80986.82,0.0,-0.98903,1e-05,2.16695]
[1778129685420,54.36,80987.74,0.0,-0.98902,1e-05,2.16774]
[1778129690456,54.35,80989.21,0.0,-0.98901,1e-05,2.16918]
[1778129696497,54.35,80990.6,0.0,-0.98901,1e-05,2.1704]
[1778129701532,54.35,80987.24,0.0,-0.98903,1e-05,2.16579]
[1778129707573,54.35,80984.56,0.0,-0.98905,1e-05,2.16201]
[1778129712609,54.35,80982.3,0.0,-0.98907,1e-05,2.15885]
[1778129715630,54.35,80972.94,0.0,-0.98914,1e-05,2.14709]
[1778129716636,54.35,80965.75,0.0,-0.98919,1e-05,2.13818]
[1778129721672,54.34,80964.19,0.0,-0.9892,1e-05,2.13613]
[1778129727714,54.34,80965.65,0.0,-0.98919,1e-05,2.13777]
[1778129732751,54.34,80965.9,0.0,-0.9892,1e-05,2.13644]
[1778129737785,54.34,80970.27,0.0,-0.98917,1e-05,2.14172]
[1778129738792,54.34,80959.47,0.0,-0.98924,1e-05,2.12841]
[1778129739798,54.34,80956.75,0.0,-0.98926,1e-05,2.12507]
[1778129743827,54.34,80962.86,0.0,-0.98922,1e-05,2.13261]
[1778129745842,54.34,80973.15,0.0,-0.98915,1e-05,2.14528]
[1778129746848,54.34,80973.95,0.0,-0.98914,1e-05,2.14624]
[1778129751883,54.34,80976.41,0.0,-0.98913,1e-05,2.14916]
[1778129756917,54.34,80969.96,0.0,-0.98917,1e-05,2.14107]
[1778129758931,54.34,80968.07,0.0,-0.98919,1e-05,2.13872]
[1778129763967,54.34,80970.87,0.0,-0.98917,1e-05,2.14213]
[1778129769007,54.34,80974.75,0.0,-0.98914,1e-05,2.14686]
[1778129774037,54.34,80975.03,0.0,-0.98914,1e-05,2.14715]
[1778129777058,54.34,80968.84,0.0,-0.98918,1e-05,2.13948]
[1778129786122,54.34,80968.45,0.0,-0.98918,1e-05,2.139]
[1778129792165,54.34,80967.16,0.0,-0.9892,1e-05,2.13589]
[1778129797198,54.34,80966.52,0.0,-0.98921,1e-05,2.1351]
[1778129810287,54.34,80966.0,0.0,-0.98921,1e-05,2.13447]
[1778129821842,54.34,80966.73,0.0,-0.9892,1e-05,2.13537]
[1778129828417,54.34,80968.87,0.0,-0.98919,1e-05,2.138]
[1778129834458,54.34,80969.66,0.0,-0.98918,1e-05,2.13898]
[1778129838488,54.34,80977.15,0.0,-0.98913,1e-05,2.1482]
[1778129847550,54.34,80977.95,0.0,-0.98913,1e-05,2.14906]
[1778129851578,54.34,80983.59,0.0,-0.98909,1e-05,2.15444]
[1778129857622,54.34,80986.07,0.0,-0.98908,1e-05,2.15733]
[1778129862656,54.34,80984.09,0.0,-0.98909,1e-05,2.15473]
[1778129867690,54.34,80985.22,0.0,-0.98909,1e-05,2.156]
[1778129872726,54.34,80984.28,0.0,-0.98909,1e-05,2.1547]
[1778129880782,54.34,80983.27,0.0,-0.9891,1e-05,2.15325]
[1778129886825,54.34,80982.18,0.0,-0.98911,1e-05,2.15177]
[1778129887832,54.34,80973.46,0.0,-0.98917,1e-05,2.14099]
[1778129892345,54.33,80979.15,0.0,-0.98913,1e-05,2.14798]
[1778129897902,54.33,80979.47,0.0,-0.98913,1e-05,2.1483]
[1778129902937,54.33,80983.07,0.0,-0.9891,1e-05,2.15268]
[1778129907973,54.33,80981.34,0.0,-0.98912,1e-05,2.15043]
[1778129910993,54.33,80974.7,0.0,-0.98916,1e-05,2.14217]
[1778129916028,54.33,80977.26,0.0,-0.98915,1e-05,2.14378]
[1778129921063,54.33,80977.68,0.0,-0.98915,1e-05,2.14426]
[1778129926098,54.33,80980.41,0.0,-0.98913,1e-05,2.14756]
[1778129931132,54.33,80982.78,0.0,-0.98912,1e-05,2.1504]
[1778129936169,54.33,80983.06,0.0,-0.98911,1e-05,2.15064]
[1778129941204,54.33,80982.59,0.0,-0.98912,1e-05,2.14993]
[1778129946238,54.33,80985.41,0.0,-0.9891,1e-05,2.15327]
[1778129952280,54.33,80985.37,0.0,-0.9891,1e-05,2.153]
[1778129957315,54.33,80983.45,0.0,-0.98912,1e-05,2.15048]
[1778129962350,54.33,80983.34,0.0,-0.98912,1e-05,2.15021]
[1778129968392,54.33,80983.26,0.0,-0.98912,1e-05,2.14996]
[1778129973428,54.33,80982.6,0.0,-0.98913,1e-05,2.14751]
[1778129979470,54.33,80984.02,0.0,-0.98912,1e-05,2.14913]
[1778129984504,54.33,80983.57,0.0,-0.98913,1e-05,2.14847]
[1778129989538,54.33,80981.05,0.0,-0.98914,1e-05,2.14525]
[1778129995581,54.32,80980.84,0.0,-0.98915,1e-05,2.1449]
[1778130000616,54.32,80980.38,0.0,-0.98915,1e-05,2.14426]
[1778130005652,54.32,80980.49,0.0,-0.98915,1e-05,2.14432]
[1778130007666,54.32,80973.49,0.0,-0.9892,1e-05,2.13568]
[1778130012701,54.32,80978.52,0.0,-0.98916,1e-05,2.14187]
[1778130016729,54.32,80985.13,0.0,-0.98912,1e-05,2.14998]
[1778130019750,54.32,80988.45,0.0,-0.98909,1e-05,2.154]
[1778130020757,54.32,80995.04,0.0,-0.98905,1e-05,2.16213]
[1778130026800,54.32,80995.4,0.0,-0.98905,1e-05,2.16225]
[1778130031834,54.32,80995.76,0.0,-0.98905,1e-05,2.16086]
[1778130036869,54.32,81004.53,0.0,-0.98899,1e-05,2.17145]
[1778130041906,54.32,81005.26,0.0,-0.98899,1e-05,2.17192]
[1778130046939,54.31,81005.27,0.0,-0.98899,1e-05,2.17147]
[1778130047947,54.31,81016.33,0.0,-0.98892,1e-05,2.18519]
[1778130050968,54.31,81028.17,0.0,-0.98883,1e-05,2.1997]
[1778130056003,54.31,81031.69,0.0,-0.98881,1e-05,2.20344]
[1778130058120,54.31,81032.17,0.0,-0.98881,1e-05,2.2039]
[1778130063560,54.3,81032.3,0.0,-0.98881,1e-05,2.20313]
[1778130069097,54.3,81036.71,0.0,-0.98879,1e-05,2.20803]
[1778130074133,54.3,81038.15,0.0,-0.98878,1e-05,2.20916]
[1778130078161,54.29,81043.37,0.0,-0.98874,1e-05,2.21523]
[1778130079168,54.29,81041.27,0.0,-0.98876,1e-05,2.21242]
[1778130083699,54.29,81041.29,0.0,-0.98876,1e-05,2.21175]
[1778130086217,54.29,81032.5,0.0,-0.98883,1e-05,2.20038]
[1778130087227,54.29,81029.99,0.0,-0.98885,1e-05,2.1971]
[1778130092261,54.29,81030.2,0.0,-0.98886,1e-05,2.1953]
[1778130093769,54.29,81024.77,0.0,-0.9889,1e-05,2.18828]
[1778130099313,54.28,81019.57,0.0,-0.98894,1e-05,2.18134]
[1778130100320,54.28,81012.57,0.0,-0.98899,1e-05,2.17251]
[1778130101327,54.28,81008.97,0.0,-0.98901,1e-05,2.16796]
[1778130102805,54.28,81008.97,0.0,-0.98901,1e-05,2.16796]
[1778130105355,54.28,81019.44,0.0,-0.98894,1e-05,2.18086]
[1778130106362,54.28,81023.37,0.0,-0.98891,1e-05,2.18572]
[1778130108378,54.28,81024.39,0.0,-0.98891,1e-05,2.18685]
[1778130110389,54.28,81030.79,0.0,-0.98886,1e-05,2.19474]
[1778130111399,54.28,81044.2,0.0,-0.98877,1e-05,2.21148]
[1778130116434,54.28,81044.83,0.0,-0.98876,1e-05,2.21167]
[1778130121469,54.27,81042.53,0.0,-0.98878,1e-05,2.20817]
[1778130126505,54.27,81042.55,0.0,-0.98879,1e-05,2.2076]
[1778130131540,54.27,81046.87,0.0,-0.98876,1e-05,2.21245]
[1778130134561,54.27,81050.83,0.0,-0.98873,1e-05,2.21706]
[1778130136670,54.27,81051.4,0.0,-0.98873,1e-05,2.21764]
[1778130140622,54.26,81064.73,0.0,-0.98864,1e-05,2.23385]
[1778130141629,54.26,81069.12,0.0,-0.98861,1e-05,2.23928]
[1778130143644,54.26,81061.57,0.0,-0.98866,1e-05,2.22928]
[1778130147671,54.26,81065.16,0.0,-0.98864,1e-05,2.23317]
[1778130152706,54.25,81063.98,0.0,-0.98866,1e-05,2.22921]
[1778130157741,54.25,81063.27,0.0,-0.98867,1e-05,2.22743]
[1778130162778,54.24,81064.06,0.0,-0.98867,1e-05,2.22755]
[1778130167811,54.24,81063.53,0.0,-0.98868,1e-05,2.22595]
[1778130172846,54.24,81062.87,0.0,-0.98869,1e-05,2.22418]
[1778130174860,54.23,81055.82,0.0,-0.98875,1e-05,2.21485]
[1778130181910,54.23,81056.53,0.0,-0.98875,1e-05,2.21452]
[1778130186944,54.22,81058.32,0.0,-0.98874,1e-05,2.21589]
[1778130188958,54.22,81064.38,0.0,-0.9887,1e-05,2.22322]
[1778130192987,54.22,81057.26,0.0,-0.98875,1e-05,2.21337]
[1778130198036,54.22,81055.62,0.0,-0.98877,1e-05,2.21038]
[1778130202060,54.21,81059.49,0.0,-0.98875,1e-05,2.21454]
[1778130207095,54.21,81058.8,0.0,-0.98876,1e-05,2.2127]
[1778130210116,54.2,81064.24,0.0,-0.98872,1e-05,2.21901]
[1778130215158,54.2,81067.4,0.0,-0.98871,1e-05,2.22046]
[1778130216158,54.2,81073.78,0.0,-0.98867,1e-05,2.22838]
[1778130220186,54.19,81079.09,0.0,-0.98863,1e-05,2.23428]
[1778130222200,54.19,81070.53,0.0,-0.9887,1e-05,2.2229]
[1778130223208,54.19,81064.36,0.0,-0.98875,1e-05,2.21485]
[1778130228242,54.19,81062.23,0.0,-0.98877,1e-05,2.21118]
[1778130233277,54.18,81061.03,0.0,-0.98878,1e-05,2.20871]
[1778130238312,54.18,81058.37,0.0,-0.98881,1e-05,2.20442]
[1778130243347,54.17,81057.94,0.0,-0.98881,1e-05,2.20297]
[1778130248382,54.17,81056.91,0.0,-0.98883,1e-05,2.20078]
[1778130251403,54.17,81048.5,0.0,-0.98889,1e-05,2.18964]
[1778130253417,54.17,81046.12,0.0,-0.98891,1e-05,2.18634]
[1778130258452,54.16,81044.89,0.0,-0.98892,1e-05,2.18405]
[1778130263487,54.16,81051.18,0.0,-0.98888,1e-05,2.19123]
[1778130264973,54.16,81056.19,0.0,-0.98885,1e-05,2.19723]
[1778130270536,54.15,81055.35,0.0,-0.98886,1e-05,2.19534]
[1778130275574,54.15,81056.3,0.0,-0.98886,1e-05,2.19401]
[1778130278592,54.15,81061.61,0.0,-0.98883,1e-05,2.20022]
[1778130283627,54.14,81061.18,0.0,-0.98884,1e-05,2.19883]
[1778130285114,54.14,81066.88,0.0,-0.9888,1e-05,2.20588]
[1778130285642,54.14,81066.88,0.0,-0.9888,1e-05,2.2057]
[1778130290676,54.14,81067.49,0.0,-0.9888,1e-05,2.20556]
[1778130295711,54.13,81071.8,0.0,-0.98877,1e-05,2.2101]
[1778130298732,54.13,81082.3,0.0,-0.9887,1e-05,2.22286]
[1778130303767,54.13,81084.57,0.0,-0.98869,1e-05,2.22472]
[1778130308803,54.12,81086.24,0.0,-0.98868,1e-05,2.22583]
[1778130312831,54.12,81081.56,0.0,-0.98872,1e-05,2.21908]
[1778130314845,54.12,81076.38,0.0,-0.98876,1e-05,2.21212]
[1778130319880,54.11,81077.76,0.0,-0.98876,1e-05,2.21299]
[1778130324915,54.11,81075.52,0.0,-0.98878,1e-05,2.20926]
[1778130329950,54.1,81079.53,0.0,-0.98876,1e-05,2.21345]
[1778130334985,54.1,81083.1,0.0,-0.98874,1e-05,2.21553]
[1778130340023,54.1,81085.94,0.0,-0.98873,1e-05,2.21823]
[1778130345057,54.09,81077.93,0.0,-0.98879,1e-05,2.20715]
[1778130350092,54.09,81075.61,0.0,-0.98881,1e-05,2.2034]
[1778130356138,54.08,81071.19,0.0,-0.98885,1e-05,2.19689]
[1778130361173,54.08,81064.81,0.0,-0.9889,1e-05,2.18809]
[1778130364194,54.08,81053.16,0.0,-0.98899,1e-05,2.17306]
[1778130369229,54.08,81050.74,0.0,-0.98901,1e-05,2.16952]
[1778130374264,54.07,81051.71,0.0,-0.989,1e-05,2.17023]
[1778130380306,54.07,81052.9,0.0,-0.989,1e-05,2.17113]
[1778130382322,54.07,81057.99,0.0,-0.98896,1e-05,2.1773]
[1778130387356,54.07,81056.24,0.0,-0.98898,1e-05,2.17457]
[1778130393400,54.06,81057.25,0.0,-0.98898,1e-05,2.17368]
[1778130399442,54.06,81057.6,0.0,-0.98898,1e-05,2.17351]
[1778130405955,54.06,81059.74,0.0,-0.98897,1e-05,2.17547]
[1778130411525,54.06,81058.52,0.0,-0.98898,1e-05,2.17343]
[1778130416562,54.05,81058.09,0.0,-0.98899,1e-05,2.17241]
[1778130421597,54.05,81057.72,0.0,-0.98899,1e-05,2.17149]
[1778130423610,54.05,81051.68,0.0,-0.98904,1e-05,2.16374]
[1778130424620,54.05,81047.53,0.0,-0.98907,1e-05,2.15848]
[1778130426098,54.05,81045.13,0.0,-0.98909,1e-05,2.15536]
[1778130432674,54.05,81046.9,0.0,-0.98908,1e-05,2.15721]
[1778130437709,54.05,81047.56,0.0,-0.98907,1e-05,2.15775]
[1778130442744,54.05,81049.9,0.0,-0.98906,1e-05,2.16039]
[1778130447399,54.04,81050.7,0.0,-0.98905,1e-05,2.16118]
[1778130451251,54.04,81050.6,0.0,-0.98905,1e-05,2.16085]
[1778130450800,54.04,81044.51,0.0,-0.9891,1e-05,2.15321]
[1778130451807,54.04,81039.57,0.0,-0.98914,1e-05,2.14552]
[1778130456842,54.04,81039.77,0.0,-0.98914,1e-05,2.14567]
[1778130461877,54.04,81038.83,0.0,-0.98915,1e-05,2.14443]
[1778130463891,54.04,81031.69,0.0,-0.9892,1e-05,2.13556]
[1778130468926,54.04,81032.65,0.0,-0.98919,1e-05,2.13678]
[1778130473961,54.04,81031.7,0.0,-0.9892,1e-05,2.13567]
[1778130480003,54.04,81033.71,0.0,-0.98918,1e-05,2.13824]
[1778130485038,54.04,81034.84,0.0,-0.98917,1e-05,2.1397]
[1778130490073,54.04,81042.11,0.0,-0.98912,1e-05,2.14878]
[1778130495107,54.04,81041.9,0.0,-0.98912,1e-05,2.14852]
[1778130500143,54.04,81039.52,0.0,-0.98914,1e-05,2.14563]
[1778130502157,54.04,81047.8,0.0,-0.98908,1e-05,2.15594]
[1778130507194,54.04,81048.39,0.0,-0.98908,1e-05,2.15664]
[1778130512228,54.04,81049.07,0.0,-0.98908,1e-05,2.15593]
[1778130518270,54.04,81048.38,0.0,-0.98909,1e-05,2.15503]
[1778130521295,54.04,81041.82,0.0,-0.98913,1e-05,2.14684]
[1778130526327,54.04,81041.11,0.0,-0.98914,1e-05,2.14599]
[1778130531361,54.04,81040.23,0.0,-0.98914,1e-05,2.14494]
[1778130536397,54.04,81041.16,0.0,-0.98914,1e-05,2.14614]
[1778130541431,54.04,81043.43,0.0,-0.98912,1e-05,2.14901]
[1778130546944,54.04,81042.1,0.0,-0.98913,1e-05,2.14742]
[1778130552508,54.04,81042.2,0.0,-0.98913,1e-05,2.14758]
[1778130557543,54.05,81042.63,0.0,-0.98912,1e-05,2.14814]
[1778130559557,54.04,81049.94,0.0,-0.98907,1e-05,2.15724]
[1778130560564,54.04,81056.09,0.0,-0.98903,1e-05,2.1649]
[1778130567085,54.04,81056.5,0.0,-0.98903,1e-05,2.16525]
[1778130572649,54.04,81056.61,0.0,-0.98903,1e-05,2.16377]
[1778130577690,54.04,81058.29,0.0,-0.98902,1e-05,2.16582]
[1778130582721,54.04,81052.91,0.0,-0.98906,1e-05,2.15904]
[1778130587755,54.04,81051.86,0.0,-0.98907,1e-05,2.15773]
[1778130594805,54.04,81053.2,0.0,-0.98906,1e-05,2.15939]
[1778130599840,54.04,81056.71,0.0,-0.98903,1e-05,2.16377]
[1778130607374,54.04,81056.43,0.0,-0.98904,1e-05,2.16333]
[1778130612932,54.04,81056.69,0.0,-0.98904,1e-05,2.16361]
[1778130614946,54.04,81052.1,0.0,-0.98907,1e-05,2.15789]
[1778130625016,54.04,81052.65,0.0,-0.98906,1e-05,2.15865]
[1778130631059,54.04,81053.73,0.0,-0.98906,1e-05,2.15853]
[1778130636093,54.04,81053.75,0.0,-0.98906,1e-05,2.15861]
[1778130641128,54.04,81053.8,0.0,-0.98906,1e-05,2.15874]
[1778130646165,54.04,81053.89,0.0,-0.98906,1e-05,2.15893]
[1778130652205,54.04,81056.22,0.0,-0.98904,1e-05,2.1619]
[1778130655227,54.04,81070.62,0.0,-0.98894,1e-05,2.17996]
[1778130658247,54.04,81077.27,0.0,-0.98889,1e-05,2.18825]
[1778130663283,54.04,81074.16,0.0,-0.98892,1e-05,2.18409]
[1778130664288,54.04,81068.88,0.0,-0.98896,1e-05,2.1774]
[1778130669324,54.04,81067.11,0.0,-0.98897,1e-05,2.17501]
[1778130671338,54.04,81060.74,0.0,-0.98901,1e-05,2.16696]
[1778130676373,54.04,81062.03,0.0,-0.98901,1e-05,2.16844]
[1778130681408,54.04,81062.34,0.0,-0.98901,1e-05,2.16866]
[1778130687450,54.04,81061.95,0.0,-0.98901,1e-05,2.16796]
[1778130696513,54.04,81064.1,0.0,-0.989,1e-05,2.16873]
[1778130705576,54.04,81063.65,0.0,-0.98901,1e-05,2.16778]
[1778130710612,54.03,81066.54,0.0,-0.98899,1e-05,2.17118]
[1778130713634,54.03,81073.47,0.0,-0.98894,1e-05,2.17972]
[1778130718669,54.03,81072.49,0.0,-0.98895,1e-05,2.17816]
[1778130723704,54.03,81071.02,0.0,-0.98896,1e-05,2.17596]
[1778130729746,54.03,81069.06,0.0,-0.98898,1e-05,2.17307]
[1778130734782,54.02,81081.06,0.0,-0.98891,1e-05,2.18577]
[1778130735787,54.01,81087.33,0.0,-0.98887,1e-05,2.19308]
[1778130740822,54.0,81088.62,0.0,-0.98887,1e-05,2.19164]
[1778130742837,53.99,81093.54,0.0,-0.98885,1e-05,2.19662]
[1778130748361,53.98,81096.42,0.0,-0.98885,1e-05,2.19651]
[1778130753914,53.96,81099.74,0.0,-0.98885,1e-05,2.19607]
[1778130758442,53.95,81110.51,0.0,-0.98879,1e-05,2.2067]
[1778130759957,53.95,81111.56,0.0,-0.98878,1e-05,2.2074]
[1778130765591,53.93,81110.12,0.0,-0.98881,1e-05,2.20306]
[1778130776069,53.92,81114.62,0.0,-0.98879,1e-05,2.20567]
[1778130781104,53.92,81116.17,0.0,-0.98879,1e-05,2.20729]
[1778130784600,53.92,81116.41,0.0,-0.98878,1e-05,2.20736]
[1778130794195,53.91,81123.39,0.0,-0.98874,1e-05,2.21493]
[1778130797217,53.91,81131.64,0.0,-0.98868,1e-05,2.2251]
[1778130802252,53.91,81129.96,0.0,-0.9887,1e-05,2.22225]
[1778130806278,53.9,81135.55,0.0,-0.98866,1e-05,2.22888]
[1778130811314,53.9,81137.29,0.0,-0.98866,1e-05,2.22882]
[1778130814335,53.9,81141.61,0.0,-0.98863,1e-05,2.23392]
[1778130815342,53.9,81146.2,0.0,-0.9886,1e-05,2.23967]
[1778130821401,53.89,81148.64,0.0,-0.98859,1e-05,2.24174]
[1778130822408,53.89,81157.67,0.0,-0.98852,1e-05,2.25321]
[1778130823416,53.89,81168.69,0.0,-0.98844,1e-05,2.2673]
[1778130827445,53.89,81162.81,0.0,-0.98849,1e-05,2.25879]
[1778130832479,53.88,81158.45,0.0,-0.98853,1e-05,2.25213]
[1778130835498,53.88,81150.7,0.0,-0.98859,1e-05,2.24154]
[1778130837513,53.88,81145.47,0.0,-0.98863,1e-05,2.23446]
[1778130842550,53.87,81147.09,0.0,-0.98862,1e-05,2.2357]
[1778130845569,53.87,81152.62,0.0,-0.98858,1e-05,2.24231]
[1778130850604,53.87,81152.17,0.0,-0.98859,1e-05,2.2408]
[1778130852618,53.87,81145.81,0.0,-0.98864,1e-05,2.23224]
[1778130854632,53.87,81133.4,0.0,-0.98874,1e-05,2.21601]
[1778130855641,53.86,81120.8,0.0,-0.98883,1e-05,2.19982]
[1778130857655,53.86,81113.52,0.0,-0.98888,1e-05,2.19037]
[1778130859669,53.86,81123.03,0.0,-0.98881,1e-05,2.20225]
[1778130864703,53.86,81124.98,0.0,-0.9888,1e-05,2.20416]
[1778130869738,53.86,81128.19,0.0,-0.98878,1e-05,2.20771]
[1778130871752,53.86,81121.47,0.0,-0.98884,1e-05,2.1974]
[1778130873767,53.86,81116.98,0.0,-0.98887,1e-05,2.19153]
[1778130879294,53.85,81118.12,0.0,-0.98887,1e-05,2.1925]
[1778130884844,53.85,81125.26,0.0,-0.98882,1e-05,2.20117]
[1778130886858,53.85,81129.92,0.0,-0.98879,1e-05,2.20691]
[1778130891893,53.85,81125.86,0.0,-0.98882,1e-05,2.20123]
[1778130895921,53.85,81114.87,0.0,-0.9889,1e-05,2.18695]
[1778130900957,53.85,81115.7,0.0,-0.9889,1e-05,2.18766]
[1778130905993,53.84,81117.73,0.0,-0.98888,1e-05,2.18987]
[1778130911028,53.84,81117.03,0.0,-0.98889,1e-05,2.18863]
[1778130916062,53.84,81116.44,0.0,-0.9889,1e-05,2.18752]
[1778130921097,53.84,81120.23,0.0,-0.98887,1e-05,2.19197]
[1778130924121,53.84,81125.84,0.0,-0.98883,1e-05,2.19886]
[1778130929645,53.84,81125.44,0.0,-0.98884,1e-05,2.19781]
[1778130936202,53.83,81123.09,0.0,-0.98887,1e-05,2.19277]
[1778130941237,53.83,81121.74,0.0,-0.98888,1e-05,2.19066]
[1778130946272,53.83,81120.14,0.0,-0.98889,1e-05,2.18824]
[1778130952314,53.83,81116.93,0.0,-0.98892,1e-05,2.18369]
[1778130957349,53.83,81119.97,0.0,-0.9889,1e-05,2.18719]
[1778130962383,53.82,81121.33,0.0,-0.98889,1e-05,2.18854]
[1778130968426,53.82,81120.82,0.0,-0.9889,1e-05,2.18744]
[1778130973461,53.82,81120.0,0.0,-0.98891,1e-05,2.18603]
[1778130974468,53.82,81130.28,0.0,-0.98883,1e-05,2.19899]
[1778130977489,53.82,81134.24,0.0,-0.9888,1e-05,2.20373]
[1778130982524,53.82,81135.84,0.0,-0.9888,1e-05,2.20521]
[1778130987560,53.81,81136.63,0.0,-0.98879,1e-05,2.20563]
[1778130989572,53.81,81130.55,0.0,-0.98884,1e-05,2.19766]
[1778130994608,53.81,81130.55,0.0,-0.98885,1e-05,2.1956]
[1778130999643,53.81,81131.61,0.0,-0.98885,1e-05,2.19644]
[1778131002664,53.81,81137.13,0.0,-0.98881,1e-05,2.20314]
[1778131005685,53.8,81143.38,0.0,-0.98876,1e-05,2.21075]
[1778131010720,53.8,81145.62,0.0,-0.98875,1e-05,2.21295]
[1778131015756,53.8,81148.12,0.0,-0.98874,1e-05,2.21546]
[1778131021799,53.79,81151.82,0.0,-0.98871,1e-05,2.21936]
[1778131026835,53.79,81150.23,0.0,-0.98873,1e-05,2.21664]
[1778131031869,53.79,81150.96,0.0,-0.98873,1e-05,2.21691]
[1778131036903,53.78,81149.21,0.0,-0.98875,1e-05,2.21401]
[1778131041939,53.78,81147.28,0.0,-0.98876,1e-05,2.21091]
[1778131045964,53.78,81139.64,0.0,-0.98882,1e-05,2.20066]
[1778131050488,53.78,81146.01,0.0,-0.98878,1e-05,2.20819]
[1778131056037,53.77,81148.26,0.0,-0.98877,1e-05,2.20885]
[1778131061072,53.77,81147.26,0.0,-0.98879,1e-05,2.20692]
[1778131064093,53.77,81141.98,0.0,-0.98883,1e-05,2.19981]
[1778131069127,53.77,81139.24,0.0,-0.98885,1e-05,2.19574]
[1778131075170,53.76,81138.81,0.0,-0.98886,1e-05,2.19453]
[1778131080700,53.76,81144.21,0.0,-0.98882,1e-05,2.20072]
[1778131086247,53.76,81143.74,0.0,-0.98883,1e-05,2.19948]
[1778131091282,53.75,81144.52,0.0,-0.98883,1e-05,2.19985]
[1778131100839,53.75,81144.95,0.0,-0.98883,1e-05,2.19915]
[1778131106393,53.75,81151.04,0.0,-0.98879,1e-05,2.20629]
[1778131108193,53.75,81151.87,0.0,-0.98878,1e-05,2.20723]
[1778131113447,53.74,81146.34,0.0,-0.98884,1e-05,2.19778]
[1778131119484,53.74,81146.21,0.0,-0.98884,1e-05,2.19693]
[1778131128548,53.73,81145.34,0.0,-0.98885,1e-05,2.19481]
[1778131130562,53.73,81140.13,0.0,-0.98889,1e-05,2.18797]
[1778131135597,53.73,81138.83,0.0,-0.98891,1e-05,2.18584]
[1778131136944,53.73,81138.83,0.0,-0.98891,1e-05,2.18584]
[1778131142646,53.73,81135.53,0.0,-0.98893,1e-05,2.18104]
[1778131149695,53.73,81136.06,0.0,-0.98893,1e-05,2.18116]
[1778131154730,53.72,81137.03,0.0,-0.98893,1e-05,2.18201]
[1778131159765,53.72,81137.69,0.0,-0.98893,1e-05,2.18246]
[1778131165806,53.72,81138.34,0.0,-0.98892,1e-05,2.18284]
[1778131170842,53.72,81139.07,0.0,-0.98892,1e-05,2.1834]
[1778131175877,53.72,81140.31,0.0,-0.98892,1e-05,2.18306]
[1778131180911,53.71,81140.97,0.0,-0.98892,1e-05,2.18353]
[1778131185948,53.71,81145.87,0.0,-0.98888,1e-05,2.18938]
[1778131187965,53.71,81139.47,0.0,-0.98893,1e-05,2.1811]
[1778131192997,53.71,81141.72,0.0,-0.98892,1e-05,2.1836]
[1778131198032,53.71,81140.18,0.0,-0.98893,1e-05,2.18129]
[1778131202060,53.71,81128.13,0.0,-0.98902,1e-05,2.16583]
[1778131203067,53.71,81120.65,0.0,-0.98907,1e-05,2.1564]
[1778131208102,53.71,81119.77,0.0,-0.98908,1e-05,2.1552]
[1778131213138,53.71,81120.21,0.0,-0.98908,1e-05,2.15567]
[1778131218173,53.71,81120.24,0.0,-0.98908,1e-05,2.15563]
[1778131221709,53.71,81115.59,0.0,-0.98911,1e-05,2.14976]
[1778131227238,53.71,81115.76,0.0,-0.98911,1e-05,2.14997]
[1778131232273,53.71,81116.95,0.0,-0.98911,1e-05,2.14993]
[1778131237306,53.71,81115.53,0.0,-0.98912,1e-05,2.1482]
[1778131243348,53.71,81116.22,0.0,-0.98911,1e-05,2.14913]
[1778131248383,53.71,81117.38,0.0,-0.9891,1e-05,2.15066]
[1778131253419,53.71,81117.83,0.0,-0.9891,1e-05,2.1513]
[1778131261989,53.71,81116.43,0.0,-0.98911,1e-05,2.1497]
[1778131267523,53.71,81116.33,0.0,-0.98911,1e-05,2.14967]
[1778131272059,53.71,81108.9,0.0,-0.98916,1e-05,2.14048]
[1778131273561,53.71,81104.18,0.0,-0.9892,1e-05,2.13463]
[1778131274567,53.71,81103.58,0.0,-0.9892,1e-05,2.13398]
[1778131279602,53.71,81101.63,0.0,-0.98921,1e-05,2.1318]
[1778131284637,53.71,81102.6,0.0,-0.9892,1e-05,2.13326]
[1778131289672,53.71,81104.35,0.0,-0.98919,1e-05,2.13566]
[1778131294707,53.71,81105.46,0.0,-0.98919,1e-05,2.13573]
[1778131301756,53.72,81107.81,0.0,-0.98917,1e-05,2.13893]
[1778131306792,53.72,81115.35,0.0,-0.98912,1e-05,2.14851]
[1778131311826,53.72,81112.06,0.0,-0.98914,1e-05,2.14451]
[1778131316861,53.72,81111.25,0.0,-0.98914,1e-05,2.14362]
[1778131320890,53.72,81104.09,0.0,-0.98919,1e-05,2.13481]
[1778131325924,53.72,81105.3,0.0,-0.98918,1e-05,2.13651]
[1778131330959,53.72,81105.4,0.0,-0.98918,1e-05,2.13683]
[1778131335994,53.72,81110.95,0.0,-0.98914,1e-05,2.14392]
[1778131341029,53.72,81110.88,0.0,-0.98914,1e-05,2.14398]
[1778131346063,53.72,81111.12,0.0,-0.98914,1e-05,2.14441]
[1778131351100,53.72,81111.25,0.0,-0.98914,1e-05,2.14317]
[1778131356137,53.72,81111.46,0.0,-0.98914,1e-05,2.14357]
[1778131361171,53.72,81112.99,0.0,-0.98913,1e-05,2.14561]
[1778131364192,53.72,81106.56,0.0,-0.98918,1e-05,2.13768]
[1778131369226,53.72,81102.15,0.0,-0.98921,1e-05,2.13237]
[1778131375268,53.73,81099.26,0.0,-0.98923,1e-05,2.12899]
[1778131378290,53.73,81093.17,0.0,-0.98927,1e-05,2.12154]
[1778131383324,53.73,81089.41,0.0,-0.98929,1e-05,2.11705]
[1778131388360,53.73,81088.86,0.0,-0.9893,1e-05,2.11654]
[1778131393397,53.73,81088.8,0.0,-0.9893,1e-05,2.11662]
[1778131398430,53.73,81088.69,0.0,-0.9893,1e-05,2.11665]
[1778131401451,53.73,81082.41,0.0,-0.98934,1e-05,2.109]
[1778131406486,53.73,81080.74,0.0,-0.98935,1e-05,2.10715]
[1778131411521,53.73,81078.55,0.0,-0.98937,1e-05,2.10316]
[1778131417563,53.73,81078.14,0.0,-0.98937,1e-05,2.1029]
[1778131423112,53.73,81077.21,0.0,-0.98938,1e-05,2.102]
[1778131428640,53.74,81079.35,0.0,-0.98936,1e-05,2.10482]
[1778131431661,53.74,81082.0,0.0,-0.98934,1e-05,2.10816]
[1778131436697,53.74,81079.75,0.0,-0.98936,1e-05,2.10549]
[1778131438711,53.74,81085.53,0.0,-0.98932,1e-05,2.11267]
[1778131439717,53.74,81086.41,0.0,-0.98931,1e-05,2.11376]
[1778131444752,53.74,81087.25,0.0,-0.9893,1e-05,2.11485]
[1778131448784,53.74,81083.3,0.0,-0.98933,1e-05,2.11003]
[1778131452624,53.74,81083.54,0.0,-0.98933,1e-05,2.11039]
[1778131458851,53.74,81078.99,0.0,-0.98936,1e-05,2.10494]
[1778131464893,53.74,81077.3,0.0,-0.98937,1e-05,2.10298]
[1778131468880,53.74,81078.87,0.0,-0.98936,1e-05,2.10496]
[1778131474963,53.74,81081.9,0.0,-0.98935,1e-05,2.10733]
[1778131481005,53.74,81085.47,0.0,-0.98932,1e-05,2.11188]
[1778131488056,53.74,81088.68,0.0,-0.9893,1e-05,2.11601]
[1778131493091,53.74,81091.37,0.0,-0.98928,1e-05,2.11944]
[1778131498126,53.74,81093.35,0.0,-0.98926,1e-05,2.122]
[1778131503161,53.74,81092.13,0.0,-0.98927,1e-05,2.1206]
[1778131508196,53.74,81092.58,0.0,-0.98927,1e-05,2.12126]
[1778131513231,53.74,81088.41,0.0,-0.98929,1e-05,2.1162]
[1778131518266,53.74,81093.34,0.0,-0.98926,1e-05,2.12238]
[1778131523306,53.74,81094.33,0.0,-0.98925,1e-05,2.12367]
[1778131529343,53.74,81095.7,0.0,-0.98924,1e-05,2.12546]
[1778131534379,53.74,81097.4,0.0,-0.98924,1e-05,2.12613]
[1778131543442,53.75,81098.9,0.0,-0.98923,1e-05,2.12815]
[1778131549484,53.75,81098.26,0.0,-0.98923,1e-05,2.12748]
[1778131551498,53.75,81087.7,0.0,-0.9893,1e-05,2.11446]
[1778131556532,53.75,81085.63,0.0,-0.98932,1e-05,2.1121]
[1778131561569,53.75,81082.01,0.0,-0.98934,1e-05,2.10783]
[1778131562575,53.75,81075.31,0.0,-0.98939,1e-05,2.09963]
[1778131565595,53.75,81069.97,0.0,-0.98942,1e-05,2.09326]
[1778131570632,53.75,81067.16,0.0,-0.98944,1e-05,2.09011]
[1778131575670,53.75,81066.15,0.0,-0.98945,1e-05,2.08914]
[1778131580703,53.75,81065.65,0.0,-0.98945,1e-05,2.08873]
[1778131585736,53.75,81064.71,0.0,-0.98945,1e-05,2.08787]
[1778131591780,53.76,81063.64,0.0,-0.98947,1e-05,2.08532]
[1778131596814,53.76,81063.01,0.0,-0.98947,1e-05,2.08477]
[1778131601852,53.76,81062.68,0.0,-0.98947,1e-05,2.08459]
[1778131606884,53.76,81062.32,0.0,-0.98947,1e-05,2.08436]
[1778131611922,53.76,81062.59,0.0,-0.98947,1e-05,2.08492]
[1778131616958,53.76,81060.13,0.0,-0.98949,1e-05,2.08212]
[1778131618972,53.76,81055.18,0.0,-0.98952,1e-05,2.07619]
[1778131624515,53.76,81058.1,0.0,-0.9895,1e-05,2.08]
[1778131630049,53.76,81058.48,0.0,-0.98949,1e-05,2.08077]
[1778131636090,53.77,81058.35,0.0,-0.98949,1e-05,2.08092]
[1778131640118,53.77,81054.52,0.0,-0.98952,1e-05,2.07648]
[1778131652199,53.77,81056.71,0.0,-0.98951,1e-05,2.07839]
[1778131659255,53.77,81057.11,0.0,-0.9895,1e-05,2.07925]
[1778131664287,53.77,81056.93,0.0,-0.9895,1e-05,2.07941]
[1778131674868,53.78,81057.91,0.0,-0.98949,1e-05,2.08124]
[1778131680400,53.78,81056.35,0.0,-0.9895,1e-05,2.07976]
[1778131685436,53.78,81055.82,0.0,-0.9895,1e-05,2.07948]
[1778131688456,53.78,81061.78,0.0,-0.98946,1e-05,2.08696]
[1778131693494,53.78,81064.45,0.0,-0.98944,1e-05,2.09052]
[1778131698529,53.78,81067.5,0.0,-0.98941,1e-05,2.0945]
[1778131703571,53.78,81066.58,0.0,-0.98942,1e-05,2.0936]
[1778131706585,53.79,81085.08,0.0,-0.98929,1e-05,2.11647]
[1778131707593,53.79,81094.36,0.0,-0.98922,1e-05,2.12796]
[1778131709606,53.79,81100.35,0.0,-0.98918,1e-05,2.13538]
[1778131712627,53.78,81106.82,0.0,-0.98914,1e-05,2.14186]
[1778131714642,53.78,81111.82,0.0,-0.98911,1e-05,2.14806]
[1778131716655,53.78,81117.46,0.0,-0.98907,1e-05,2.15505]
[1778131722697,53.78,81123.45,0.0,-0.98903,1e-05,2.16236]
[1778131727732,53.78,81126.72,0.0,-0.989,1e-05,2.1663]
[1778131733774,53.78,81131.82,0.0,-0.98897,1e-05,2.1725]
[1778131738809,53.78,81137.56,0.0,-0.98893,1e-05,2.17959]
[1778131745360,53.78,81139.08,0.0,-0.98892,1e-05,2.18123]
[1778131747871,53.78,81133.65,0.0,-0.98896,1e-05,2.17429]
[1778131748878,53.78,81118.19,0.0,-0.98907,1e-05,2.15481]
[1778131749887,53.78,81115.49,0.0,-0.98909,1e-05,2.15143]
[1778131755430,53.78,81113.31,0.0,-0.9891,1e-05,2.14882]
[1778131760963,53.78,81114.98,0.0,-0.98909,1e-05,2.151]
[1778131765999,53.78,81117.39,0.0,-0.98907,1e-05,2.15411]
[1778131773047,53.78,81116.7,0.0,-0.98909,1e-05,2.15181]
[1778131778082,53.78,81113.89,0.0,-0.9891,1e-05,2.14839]
[1778131783118,53.78,81115.92,0.0,-0.98909,1e-05,2.15106]
[1778131788153,53.78,81115.1,0.0,-0.98909,1e-05,2.15013]
[1778131795711,53.78,81114.72,0.0,-0.9891,1e-05,2.1498]
[1778131801244,53.78,81115.36,0.0,-0.98909,1e-05,2.15074]
[1778131803258,53.78,81123.98,0.0,-0.98903,1e-05,2.16157]
[1778131808294,53.78,81126.45,0.0,-0.98901,1e-05,2.16465]
[1778131812321,53.78,81132.03,0.0,-0.98897,1e-05,2.17161]
[1778131816350,53.78,81139.05,0.0,-0.98892,1e-05,2.1804]
[1778131817356,53.78,81148.15,0.0,-0.98886,1e-05,2.19189]
[1778131820379,53.78,81153.43,0.0,-0.98882,1e-05,2.19843]
[1778131822391,53.78,81158.2,0.0,-0.98878,1e-05,2.20435]
[1778131827426,53.78,81158.79,0.0,-0.98878,1e-05,2.20468]
[1778131832461,53.78,81160.14,0.0,-0.98878,1e-05,2.20441]
[1778131835482,53.78,81154.77,0.0,-0.98882,1e-05,2.19732]
[1778131838504,53.77,81147.61,0.0,-0.98888,1e-05,2.188]
[1778131841524,53.77,81140.6,0.0,-0.98893,1e-05,2.17896]
[1778131846559,53.77,81140.38,0.0,-0.98893,1e-05,2.17849]
[1778131851595,53.77,81142.78,0.0,-0.98892,1e-05,2.18131]
[1778131856629,53.77,81139.26,0.0,-0.98894,1e-05,2.17662]
[1778131858645,53.77,81130.7,0.0,-0.989,1e-05,2.16574]
[1778131863682,53.77,81134.04,0.0,-0.98898,1e-05,2.1698]
[1778131868717,53.77,81132.93,0.0,-0.98899,1e-05,2.16824]
[1778131873753,53.77,81131.04,0.0,-0.98901,1e-05,2.16568]
[1778131878787,53.77,81129.3,0.0,-0.98902,1e-05,2.16331]
[1778131883821,53.77,81129.93,0.0,-0.98901,1e-05,2.16395]
[1778131886844,53.77,81133.78,0.0,-0.98899,1e-05,2.16868]
[1778131891880,53.77,81135.45,0.0,-0.98898,1e-05,2.169]
[1778131896913,53.76,81133.34,0.0,-0.989,1e-05,2.16609]
[1778131899934,53.76,81126.57,0.0,-0.98905,1e-05,2.15744]
[1778131903962,53.76,81121.89,0.0,-0.98909,1e-05,2.15147]
[1778131908997,53.76,81123.54,0.0,-0.98907,1e-05,2.15342]
[1778131914032,53.76,81123.06,0.0,-0.98908,1e-05,2.15273]
[1778131916557,53.76,81128.11,0.0,-0.98904,1e-05,2.15901]
[1778131922088,53.76,81123.84,0.0,-0.98907,1e-05,2.15351]
[1778131928130,53.76,81125.59,0.0,-0.98906,1e-05,2.15554]
[1778131931151,53.76,81119.84,0.0,-0.9891,1e-05,2.14824]
[1778131932158,53.76,81118.39,0.0,-0.98911,1e-05,2.1464]
[1778131935179,53.76,81108.72,0.0,-0.98918,1e-05,2.13429]
[1778131936697,53.76,81106.64,0.0,-0.9892,1e-05,2.13172]
[1778131942228,53.76,81105.59,0.0,-0.9892,1e-05,2.13054]
[1778131947267,53.76,81108.01,0.0,-0.98919,1e-05,2.13367]
[1778131952300,53.76,81109.16,0.0,-0.98919,1e-05,2.1337]
[1778131957335,53.76,81109.72,0.0,-0.98918,1e-05,2.13454]
[1778131960356,53.76,81104.36,0.0,-0.98922,1e-05,2.12798]
[1778131965391,53.76,81105.59,0.0,-0.98921,1e-05,2.12972]
[1778131968412,53.76,81100.17,0.0,-0.98925,1e-05,2.12314]
[1778131973447,53.77,81101.45,0.0,-0.98923,1e-05,2.12499]
[1778131978482,53.77,81103.51,0.0,-0.98922,1e-05,2.12781]
[1778131981503,53.77,81110.05,0.0,-0.98917,1e-05,2.13607]
[1778131986538,53.77,81109.95,0.0,-0.98917,1e-05,2.13611]
[1778131991573,53.77,81109.77,0.0,-0.98917,1e-05,2.13606]
[1778131996608,53.77,81111.03,0.0,-0.98916,1e-05,2.1378]
[1778132001643,53.77,81111.65,0.0,-0.98916,1e-05,2.13873]
[1778132006678,53.77,81115.56,0.0,-0.98913,1e-05,2.14373]
[1778132011713,53.77,81114.73,0.0,-0.98914,1e-05,2.14128]
[1778132016748,53.77,81114.03,0.0,-0.98914,1e-05,2.14052]
[1778132017756,53.77,81085.21,0.0,-0.98935,1e-05,2.1049]
[1778132018762,53.77,81072.34,0.0,-0.98944,1e-05,2.08921]
[1778132023797,53.78,81070.95,0.0,-0.98944,1e-05,2.08795]
[1778132028836,53.78,81070.38,0.0,-0.98944,1e-05,2.08789]
[1778132032861,53.78,81074.16,0.0,-0.98942,1e-05,2.09292]
[1778132034874,53.78,81082.87,0.0,-0.98935,1e-05,2.10378]
[1778132039909,53.78,81081.57,0.0,-0.98936,1e-05,2.10251]
[1778132044944,53.78,81077.56,0.0,-0.98939,1e-05,2.09792]
[1778132049981,53.79,81077.29,0.0,-0.98939,1e-05,2.09789]
[1778132052558,53.79,81075.01,0.0,-0.9894,1e-05,2.0952]
[1778132055020,53.79,81069.42,0.0,-0.98944,1e-05,2.08853]
[1778132059048,53.79,81072.89,0.0,-0.98941,1e-05,2.09303]
[1778132064083,53.79,81070.13,0.0,-0.98943,1e-05,2.08992]
[1778132066097,53.79,81063.92,0.0,-0.98947,1e-05,2.08244]
[1778132071132,53.79,81060.2,0.0,-0.98951,1e-05,2.07674]
[1778132076167,53.79,81062.45,0.0,-0.98949,1e-05,2.07981]
[1778132077359,53.79,81062.45,0.0,-0.98949,1e-05,2.07981]
[1778132077433,53.79,81052.84,0.0,-0.98955,1e-05,2.06827]
[1778132083217,53.8,81055.86,0.0,-0.98953,1e-05,2.07232]
[1778132087750,53.8,81050.55,0.0,-0.98957,1e-05,2.06623]
[1778132092279,53.8,81049.4,0.0,-0.98957,1e-05,2.06518]
[1778132097819,53.8,81047.43,0.0,-0.98958,1e-05,2.06336]
[1778132103356,53.8,81048.58,0.0,-0.98957,1e-05,2.06527]
[1778132110406,53.81,81051.02,0.0,-0.98955,1e-05,2.06898]
[1778132115440,53.81,81055.83,0.0,-0.98951,1e-05,2.07545]
[1778132120475,53.81,81058.03,0.0,-0.98949,1e-05,2.07862]
[1778132125511,53.82,81057.37,0.0,-0.9895,1e-05,2.0783]
[1778132130546,53.82,81062.47,0.0,-0.98946,1e-05,2.085]
[1778132138103,53.82,81061.3,0.0,-0.98947,1e-05,2.0827]
[1778132143637,53.82,81061.43,0.0,-0.98947,1e-05,2.0834]
[1778132148672,53.83,81066.97,0.0,-0.98943,1e-05,2.09059]
[1778132154714,53.83,81065.31,0.0,-0.98943,1e-05,2.08903]
[1778132160756,53.83,81066.77,0.0,-0.98942,1e-05,2.09126]
[1778132165792,53.83,81065.89,0.0,-0.98943,1e-05,2.09051]
[1778132170827,53.83,81062.1,0.0,-0.98945,1e-05,2.08622]
[1778132173848,53.83,81053.81,0.0,-0.98951,1e-05,2.07633]
[1778132178884,53.84,81055.65,0.0,-0.98949,1e-05,2.07897]
[1778132183918,53.84,81053.22,0.0,-0.98951,1e-05,2.07639]
[1778132188954,53.84,81054.36,0.0,-0.9895,1e-05,2.07815]
[1778132193988,53.84,81055.19,0.0,-0.9895,1e-05,2.07802]
[1778132199024,53.84,81055.44,0.0,-0.98949,1e-05,2.07868]
[1778132205066,53.84,81055.02,0.0,-0.98949,1e-05,2.07864]
[1778132210101,53.85,81054.85,0.0,-0.98949,1e-05,2.07884]
[1778132215136,53.85,81055.1,0.0,-0.98949,1e-05,2.07959]
[1778132220171,53.85,81058.83,0.0,-0.98946,1e-05,2.0846]
[1778132225207,53.85,81060.85,0.0,-0.98944,1e-05,2.08752]
[1778132227221,53.85,81066.39,0.0,-0.9894,1e-05,2.09447]
[1778132234269,53.86,81068.58,0.0,-0.98938,1e-05,2.09767]
[1778132239305,53.86,81069.81,0.0,-0.98937,1e-05,2.09947]
[1778132244339,53.86,81065.81,0.0,-0.9894,1e-05,2.09496]
[1778132248878,53.86,81056.14,0.0,-0.98946,1e-05,2.0835]
[1778132254409,53.86,81056.61,0.0,-0.98947,1e-05,2.08302]
[1778132257430,53.86,81062.09,0.0,-0.98943,1e-05,2.08997]
[1778132262465,53.87,81061.56,0.0,-0.98943,1e-05,2.08971]
[1778132267500,53.87,81054.62,0.0,-0.98947,1e-05,2.08163]
[1778132269018,53.87,81054.46,0.0,-0.98947,1e-05,2.08162]
[1778132274549,53.87,81053.93,0.0,-0.98947,1e-05,2.08145]
[1778132279586,53.87,81057.79,0.0,-0.98944,1e-05,2.08675]
[1778132284619,53.88,81061.64,0.0,-0.98941,1e-05,2.09191]
[1778132289657,53.88,81064.34,0.0,-0.98939,1e-05,2.09552]
[1778132294691,53.88,81063.62,0.0,-0.9894,1e-05,2.0951]
[1778132299729,53.88,81063.63,0.0,-0.98939,1e-05,2.09548]
[1778132304762,53.88,81063.96,0.0,-0.98939,1e-05,2.09618]
[1778132305768,53.88,81078.48,0.0,-0.98929,1e-05,2.11414]
[1778132306775,53.88,81084.47,0.0,-0.98925,1e-05,2.12157]
[1778132311811,53.88,81081.03,0.0,-0.98928,1e-05,2.11592]
[1778132316845,53.89,81080.91,0.0,-0.98928,1e-05,2.11589]
[1778132321880,53.89,81080.97,0.0,-0.98928,1e-05,2.11607]
[1778132326916,53.89,81080.89,0.0,-0.98928,1e-05,2.11607]
[1778132331957,53.89,81080.59,0.0,-0.98928,1e-05,2.11577]
[1778132336991,53.89,81080.67,0.0,-0.98928,1e-05,2.11594]
[1778132342031,53.89,81081.91,0.0,-0.98927,1e-05,2.11752]
[1778132347066,53.89,81077.4,0.0,-0.9893,1e-05,2.11204]
[1778132348073,53.89,81070.82,0.0,-0.98934,1e-05,2.10393]
[1778132349080,53.89,81068.12,0.0,-0.98936,1e-05,2.10068]
[1778132354115,53.89,81067.42,0.0,-0.98937,1e-05,2.09999]
[1778132359152,53.89,81064.81,0.0,-0.98938,1e-05,2.09695]
[1778132365194,53.89,81064.33,0.0,-0.98939,1e-05,2.09656]
[1778132370229,53.89,81064.84,0.0,-0.98938,1e-05,2.09735]
[1778132373251,53.89,81058.6,0.0,-0.98943,1e-05,2.08831]
[1778132378286,53.89,81055.03,0.0,-0.98946,1e-05,2.0842]
[1778132384328,53.89,81054.36,0.0,-0.98946,1e-05,2.08366]
[1778132389364,53.9,81055.8,0.0,-0.98945,1e-05,2.08574]
[1778132395405,53.9,81056.63,0.0,-0.98944,1e-05,2.08707]
[1778132400440,53.9,81056.91,0.0,-0.98944,1e-05,2.08768]
[1778132405475,53.9,81058.61,0.0,-0.98942,1e-05,2.09002]
[1778132407279,53.9,81058.61,0.0,-0.98942,1e-05,2.09002]
[1778132409396,53.9,81058.56,0.0,-0.98942,1e-05,2.09006]
[1778132418567,53.9,81058.53,0.0,-0.98942,1e-05,2.0906]
[1778132423603,53.9,81052.74,0.0,-0.98946,1e-05,2.08379]
[1778132424613,53.9,81051.47,0.0,-0.98947,1e-05,2.0823]
[1778132428637,53.91,81050.15,0.0,-0.98947,1e-05,2.081]
[1778132433673,53.91,81046.3,0.0,-0.9895,1e-05,2.07523]
[1778132437701,53.91,81055.06,0.0,-0.98944,1e-05,2.0863]
[1778132442736,53.91,81055.99,0.0,-0.98943,1e-05,2.08787]
[1778132447771,53.91,81057.87,0.0,-0.98942,1e-05,2.0906]
[1778132453813,53.92,81057.78,0.0,-0.98941,1e-05,2.09112]
[1778132460368,53.92,81056.39,0.0,-0.98942,1e-05,2.08999]
[1778132465905,53.92,81058.89,0.0,-0.9894,1e-05,2.09364]
[1778132470935,53.92,81056.55,0.0,-0.98941,1e-05,2.09128]
[1778132475970,53.93,81053.0,0.0,-0.98943,1e-05,2.08748]
[1778132477985,53.93,81058.58,0.0,-0.98939,1e-05,2.0945]
[1778132484026,53.93,81058.84,0.0,-0.98939,1e-05,2.0953]
[1778132486040,53.93,81053.71,0.0,-0.98942,1e-05,2.08932]
[1778132491075,53.93,81053.74,0.0,-0.98943,1e-05,2.08839]
[1778132496111,53.94,81054.93,0.0,-0.98942,1e-05,2.09029]
[1778132501145,53.94,81056.69,0.0,-0.9894,1e-05,2.09308]
[1778132504166,53.94,81063.48,0.0,-0.98935,1e-05,2.10161]
[1778132509202,53.94,81063.46,0.0,-0.98935,1e-05,2.10212]
[1778132514237,53.94,81067.19,0.0,-0.98932,1e-05,2.10704]
[1778132519272,53.95,81065.7,0.0,-0.98933,1e-05,2.10568]
[1778132524307,53.95,81064.07,0.0,-0.98934,1e-05,2.10392]
[1778132529342,53.95,81059.3,0.0,-0.98937,1e-05,2.09807]
[1778132534379,53.95,81059.68,0.0,-0.98937,1e-05,2.09862]
[1778132539412,53.95,81064.64,0.0,-0.98933,1e-05,2.10496]
[1778132544446,53.95,81064.11,0.0,-0.98933,1e-05,2.1047]
[1778132549483,53.95,81063.27,0.0,-0.98934,1e-05,2.10405]
[1778132554517,53.95,81063.31,0.0,-0.98934,1e-05,2.10289]
[1778132559553,53.96,81066.93,0.0,-0.98932,1e-05,2.10777]
[1778132565595,53.96,81065.33,0.0,-0.98932,1e-05,2.10621]
[1778132571143,53.96,81065.06,0.0,-0.98932,1e-05,2.10621]
[1778132576673,53.96,81059.57,0.0,-0.98936,1e-05,2.09979]
[1778132581708,53.96,81061.06,0.0,-0.98935,1e-05,2.10204]
[1778132586742,53.97,81060.0,0.0,-0.98935,1e-05,2.10102]
[1778132591777,53.97,81060.19,0.0,-0.98935,1e-05,2.10161]
[1778132596812,53.97,81062.79,0.0,-0.98933,1e-05,2.10522]
[1778132601354,53.97,81073.28,0.0,-0.98926,1e-05,2.11839]
[1778132602854,53.97,81076.96,0.0,-0.98923,1e-05,2.12303]
[1778132605875,53.97,81076.77,0.0,-0.98923,1e-05,2.12285]
[1778132611423,53.97,81072.97,0.0,-0.98926,1e-05,2.11681]
[1778132616984,53.97,81070.02,0.0,-0.98928,1e-05,2.11331]
[1778132622020,53.97,81068.59,0.0,-0.98929,1e-05,2.11171]
[1778132623027,53.97,81063.47,0.0,-0.98933,1e-05,2.10548]
[1778132628062,53.97,81064.92,0.0,-0.98932,1e-05,2.10745]
[1778132633097,53.98,81065.64,0.0,-0.98931,1e-05,2.10851]
[1778132637125,53.98,81073.37,0.0,-0.98926,1e-05,2.11813]
[1778132642162,53.98,81074.92,0.0,-0.98924,1e-05,2.12008]
[1778132647196,53.98,81073.89,0.0,-0.98925,1e-05,2.11882]
[1778132652232,53.98,81072.4,0.0,-0.98926,1e-05,2.11698]
[1778132657266,53.98,81071.26,0.0,-0.98927,1e-05,2.11557]
[1778132662301,53.98,81070.91,0.0,-0.98927,1e-05,2.11514]
[1778132668344,53.98,81071.82,0.0,-0.98927,1e-05,2.11626]
[1778132675392,53.98,81070.87,0.0,-0.98928,1e-05,2.11357]
[1778132681914,53.98,81070.25,0.0,-0.98928,1e-05,2.11281]
[1778132687476,53.98,81068.01,0.0,-0.9893,1e-05,2.11005]
[1778132695533,53.98,81068.35,0.0,-0.9893,1e-05,2.11047]
[1778132700568,53.98,81068.32,0.0,-0.9893,1e-05,2.11043]
[1778132705603,53.98,81066.37,0.0,-0.98931,1e-05,2.10803]
[1778132710638,53.98,81064.05,0.0,-0.98933,1e-05,2.10518]
[1778132711646,53.98,81058.56,0.0,-0.98937,1e-05,2.09844]
[1778132716680,53.98,81057.34,0.0,-0.98937,1e-05,2.09694]
[1778132719701,53.98,81048.47,0.0,-0.98944,1e-05,2.0861]
[1778132724736,53.98,81049.35,0.0,-0.98943,1e-05,2.08732]
[1778132730778,53.98,81050.78,0.0,-0.98942,1e-05,2.08923]
[1778132735813,53.98,81054.14,0.0,-0.9894,1e-05,2.09193]
[1778132740848,53.98,81056.15,0.0,-0.98939,1e-05,2.09451]
[1778132745883,53.98,81057.09,0.0,-0.98938,1e-05,2.09578]
[1778132750918,53.98,81058.51,0.0,-0.98937,1e-05,2.09763]
[1778132756960,53.98,81061.69,0.0,-0.98935,1e-05,2.10163]
[1778132762474,53.98,81062.26,0.0,-0.98934,1e-05,2.10243]
[1778132768037,53.98,81062.15,0.0,-0.98934,1e-05,2.10234]
[1778132773073,53.98,81062.07,0.0,-0.98934,1e-05,2.1023]
[1778132778108,53.98,81061.32,0.0,-0.98935,1e-05,2.10142]
[1778132781128,53.98,81051.95,0.0,-0.98941,1e-05,2.08999]
[1778132788178,53.98,81051.07,0.0,-0.98942,1e-05,2.08912]
[1778132789490,53.98,81051.07,0.0,-0.98942,1e-05,2.08912]
[1778132795229,53.98,81051.81,0.0,-0.98942,1e-05,2.08881]
[1778132800263,53.98,81050.76,0.0,-0.98942,1e-05,2.08771]
[1778132802440,53.98,81050.99,0.0,-0.98942,1e-05,2.08807]
[1778132808318,53.99,81053.15,0.0,-0.98941,1e-05,2.09101]
[1778132813353,53.99,81051.45,0.0,-0.98942,1e-05,2.08916]
[1778132818388,53.99,81050.87,0.0,-0.98942,1e-05,2.08863]
[1778132820402,53.99,81048.92,0.0,-0.98943,1e-05,2.08636]
[1778132825437,53.99,81049.01,0.0,-0.98943,1e-05,2.08682]
[1778132830472,53.99,81052.32,0.0,-0.9894,1e-05,2.09119]
[1778132835508,53.99,81061.87,0.0,-0.98934,1e-05,2.1032]
[1778132840543,53.99,81063.76,0.0,-0.98932,1e-05,2.10572]
[1778132845577,54.0,81062.97,0.0,-0.98933,1e-05,2.10504]
[1778132850613,54.0,81061.8,0.0,-0.98933,1e-05,2.10386]
[1778132855649,54.0,81060.72,0.0,-0.98935,1e-05,2.10123]
[1778132860683,54.0,81060.7,0.0,-0.98934,1e-05,2.10147]
[1778132866726,54.0,81060.47,0.0,-0.98934,1e-05,2.1015]
[1778132871760,54.0,81059.21,0.0,-0.98935,1e-05,2.10021]
[1778132876795,54.0,81059.53,0.0,-0.98935,1e-05,2.10087]
[1778132881830,54.0,81058.06,0.0,-0.98936,1e-05,2.09932]
[1778132883844,54.0,81055.17,0.0,-0.98938,1e-05,2.0959]
[1778132888879,54.01,81056.45,0.0,-0.98937,1e-05,2.09785]
[1778132893914,54.01,81058.31,0.0,-0.98935,1e-05,2.10039]
[1778132898949,54.01,81058.69,0.0,-0.98935,1e-05,2.10116]
[1778132903984,54.01,81059.41,0.0,-0.98934,1e-05,2.10242]
[1778132909019,54.01,81057.94,0.0,-0.98935,1e-05,2.10093]
[1778132914053,54.01,81059.36,0.0,-0.98934,1e-05,2.10142]
[1778132919089,54.02,81058.53,0.0,-0.98935,1e-05,2.10073]
[1778132925131,54.02,81058.86,0.0,-0.98934,1e-05,2.10153]
[1778132930166,54.02,81064.48,0.0,-0.9893,1e-05,2.1088]
[1778132933671,54.02,81068.58,0.0,-0.98927,1e-05,2.11399]
[1778132940236,54.02,81066.62,0.0,-0.98928,1e-05,2.11181]
[1778132945273,54.02,81062.66,0.0,-0.98931,1e-05,2.10713]
[1778132951315,54.02,81061.27,0.0,-0.98932,1e-05,2.10576]
[1778132957357,54.02,81061.1,0.0,-0.98932,1e-05,2.10577]
[1778132962392,54.03,81060.17,0.0,-0.98932,1e-05,2.1049]
[1778132968435,54.03,81059.68,0.0,-0.98933,1e-05,2.10458]
[1778132973950,54.03,81060.19,0.0,-0.98933,1e-05,2.10394]
[1778132979512,54.03,81058.05,0.0,-0.98934,1e-05,2.1016]
[1778132985567,54.03,81058.52,0.0,-0.98934,1e-05,2.10258]
[1778132991626,54.03,81056.34,0.0,-0.98935,1e-05,2.10029]
[1778132996661,54.03,81055.07,0.0,-0.98936,1e-05,2.099]
[1778133001696,54.04,81055.85,0.0,-0.98935,1e-05,2.10038]
[1778133006733,54.04,81054.34,0.0,-0.98936,1e-05,2.09882]
[1778133008747,54.04,81049.24,0.0,-0.98939,1e-05,2.09281]
[1778133013782,54.04,81051.84,0.0,-0.98937,1e-05,2.0964]
[1778133018820,54.04,81053.12,0.0,-0.98936,1e-05,2.09828]
[1778133023861,54.04,81054.4,0.0,-0.98935,1e-05,2.1003]
[1778133030905,54.05,81055.15,0.0,-0.98934,1e-05,2.10167]
[1778133036947,54.05,81056.24,0.0,-0.98934,1e-05,2.10193]
[1778133041982,54.05,81058.58,0.0,-0.98932,1e-05,2.10524]
[1778133043997,54.05,81065.53,0.0,-0.98927,1e-05,2.11391]
[1778133049037,54.05,81067.02,0.0,-0.98926,1e-05,2.11594]
[1778133054072,54.05,81067.82,0.0,-0.98925,1e-05,2.11717]
[1778133060116,54.05,81066.45,0.0,-0.98926,1e-05,2.11574]
[1778133065151,54.06,81063.38,0.0,-0.98928,1e-05,2.11217]
[1778133070186,54.06,81063.1,0.0,-0.98928,1e-05,2.11204]
[1778133075221,54.06,81062.66,0.0,-0.98928,1e-05,2.11171]
[1778133081263,54.06,81062.01,0.0,-0.98928,1e-05,2.1112]
[1778133087310,54.06,81061.88,0.0,-0.98928,1e-05,2.11124]
[1778133092344,54.06,81064.61,0.0,-0.98927,1e-05,2.11328]
[1778133096374,54.06,81056.06,0.0,-0.98933,1e-05,2.10296]
[1778133098388,54.06,81053.4,0.0,-0.98935,1e-05,2.09976]
[1778133101410,54.06,81053.2,0.0,-0.98935,1e-05,2.09977]
[1778133106447,54.07,81052.19,0.0,-0.98935,1e-05,2.09887]
[1778133111482,54.07,81052.56,0.0,-0.98935,1e-05,2.09969]
[1778133116520,54.07,81052.88,0.0,-0.98934,1e-05,2.10051]
[1778133121556,54.07,81053.24,0.0,-0.98934,1e-05,2.10132]
[1778133122562,54.07,81047.25,0.0,-0.98938,1e-05,2.09407]
[1778133127599,54.07,81043.14,0.0,-0.98941,1e-05,2.0894]
[1778133132080,54.07,81041.0,0.0,-0.98942,1e-05,2.08714]
[1778133134852,54.07,81040.68,0.0,-0.98942,1e-05,2.08684]
[1778133140690,54.08,81037.59,0.0,-0.98944,1e-05,2.08375]
[1778133145725,54.08,81037.48,0.0,-0.98944,1e-05,2.08413]
[1778133148745,54.08,81041.97,0.0,-0.9894,1e-05,2.08975]
[1778133154788,54.08,81043.05,0.0,-0.9894,1e-05,2.08997]
[1778133159823,54.08,81044.12,0.0,-0.98939,1e-05,2.09163]
[1778133164857,54.09,81044.48,0.0,-0.98939,1e-05,2.09242]
[1778133171908,54.09,81045.99,0.0,-0.98937,1e-05,2.09473]
[1778133177950,54.09,81047.02,0.0,-0.98937,1e-05,2.09637]
[1778133185000,54.09,81044.66,0.0,-0.98938,1e-05,2.09394]
[1778133190037,54.09,81046.44,0.0,-0.98937,1e-05,2.09644]
[1778133195072,54.1,81046.98,0.0,-0.98936,1e-05,2.09743]
[1778133200109,54.1,81046.42,0.0,-0.98936,1e-05,2.09707]
[1778133205142,54.1,81046.58,0.0,-0.98936,1e-05,2.0976]
[1778133210178,54.1,81047.22,0.0,-0.98935,1e-05,2.09872]
[1778133215213,54.1,81047.28,0.0,-0.98936,1e-05,2.0976]
[1778133220247,54.1,81048.39,0.0,-0.98935,1e-05,2.0993]
[1778133225286,54.11,81048.42,0.0,-0.98934,1e-05,2.09973]
[1778133230317,54.11,81048.59,0.0,-0.98934,1e-05,2.10021]
[1778133235800,54.11,81048.58,0.0,-0.98934,1e-05,2.10058]
[1778133242406,54.11,81049.46,0.0,-0.98933,1e-05,2.10204]
[1778133245870,54.11,81042.85,0.0,-0.98938,1e-05,2.09421]
[1778133251465,54.11,81044.91,0.0,-0.98936,1e-05,2.09718]
[1778133254486,54.11,81038.2,0.0,-0.98941,1e-05,2.08911]
[1778133255940,54.12,81024.5,0.0,-0.9895,1e-05,2.07269]
[1778133257507,54.12,81021.62,0.0,-0.98952,1e-05,2.06932]
[1778133262574,54.12,81021.61,0.0,-0.98952,1e-05,2.06974]
[1778133267609,54.12,81026.68,0.0,-0.98948,1e-05,2.07652]
[1778133272644,54.12,81024.66,0.0,-0.98949,1e-05,2.07311]
[1778133276082,54.12,81029.74,0.0,-0.98946,1e-05,2.07945]
[1778133277680,54.13,81030.69,0.0,-0.98945,1e-05,2.08077]
[1778133283721,54.13,81032.2,0.0,-0.98944,1e-05,2.0831]
[1778133286152,54.13,81042.08,0.0,-0.98937,1e-05,2.09527]
[1778133291778,54.13,81042.8,0.0,-0.98936,1e-05,2.09639]
[1778133293791,54.13,81050.81,0.0,-0.98931,1e-05,2.1063]
[1778133294798,54.13,81065.08,0.0,-0.9892,1e-05,2.12391]
[1778133296229,54.13,81069.43,0.0,-0.98917,1e-05,2.12929]
[1778133296813,54.13,81069.43,0.0,-0.98917,1e-05,2.12928]
[1778133301848,54.13,81069.52,0.0,-0.98917,1e-05,2.12935]
[1778133303862,54.13,81063.97,0.0,-0.98921,1e-05,2.12247]
[1778133304869,54.13,81061.79,0.0,-0.98923,1e-05,2.11978]
[1778133306298,54.13,81056.48,0.0,-0.98927,1e-05,2.11325]
[1778133307891,54.13,81055.83,0.0,-0.98927,1e-05,2.11248]
[1778133309912,54.13,81050.34,0.0,-0.98931,1e-05,2.10578]
[1778133310919,54.13,81044.88,0.0,-0.98935,1e-05,2.09913]
[1778133311926,54.13,81043.62,0.0,-0.98935,1e-05,2.09764]
[1778133321998,54.13,81045.88,0.0,-0.98934,1e-05,2.10092]
[1778133329045,54.13,81050.49,0.0,-0.9893,1e-05,2.1069]
[1778133334080,54.14,81051.11,0.0,-0.9893,1e-05,2.10638]
[1778133340123,54.14,81052.62,0.0,-0.98929,1e-05,2.10852]
[1778133345158,54.14,81052.46,0.0,-0.98929,1e-05,2.10856]
[1778133350192,54.14,81052.27,0.0,-0.98929,1e-05,2.10857]
[1778133355228,54.14,81051.91,0.0,-0.98929,1e-05,2.10837]
[1778133363283,54.14,81055.18,0.0,-0.98927,1e-05,2.11273]
[1778133368318,54.14,81055.75,0.0,-0.98926,1e-05,2.11363]
[1778133375367,54.14,81055.97,0.0,-0.98926,1e-05,2.11419]
[1778133378388,54.15,81062.73,0.0,-0.98921,1e-05,2.12264]
[1778133383424,54.15,81061.62,0.0,-0.98922,1e-05,2.12141]
[1778133388459,54.15,81060.64,0.0,-0.98922,1e-05,2.12035]
[1778133393494,54.15,81059.55,0.0,-0.98924,1e-05,2.11765]
[1778133398529,54.15,81059.53,0.0,-0.98924,1e-05,2.1178]
[1778133403564,54.15,81059.68,0.0,-0.98923,1e-05,2.11817]
[1778133408599,54.15,81058.62,0.0,-0.98924,1e-05,2.11706]
[1778133413634,54.15,81058.48,0.0,-0.98924,1e-05,2.11708]
[1778133420683,54.15,81058.26,0.0,-0.98924,1e-05,2.1171]
[1778133425719,54.15,81058.67,0.0,-0.98924,1e-05,2.11781]
[1778133430753,54.15,81058.42,0.0,-0.98924,1e-05,2.1177]
[1778133435788,54.16,81060.52,0.0,-0.98922,1e-05,2.12054]
[1778133437211,54.16,81068.36,0.0,-0.98917,1e-05,2.13026]
[1778133439816,54.16,81068.06,0.0,-0.98917,1e-05,2.12995]
[1778133444851,54.16,81063.88,0.0,-0.9892,1e-05,2.12487]
[1778133449886,54.16,81063.21,0.0,-0.9892,1e-05,2.12407]
[1778133454922,54.16,81062.09,0.0,-0.98922,1e-05,2.12116]
[1778133461969,54.16,81061.01,0.0,-0.98922,1e-05,2.12003]
[1778133467424,54.16,81062.15,0.0,-0.98921,1e-05,2.12159]
[1778133473047,54.16,81063.63,0.0,-0.9892,1e-05,2.1236]
[1778133477871,54.16,81059.8,0.0,-0.98923,1e-05,2.119]
[1778133483121,54.16,81060.65,0.0,-0.98922,1e-05,2.12026]
[1778133488153,54.16,81058.47,0.0,-0.98924,1e-05,2.11776]
[1778133488978,54.16,81058.47,0.0,-0.98924,1e-05,2.11776]
[1778133494195,54.16,81057.32,0.0,-0.98924,1e-05,2.1166]
[1778133499230,54.16,81055.05,0.0,-0.98926,1e-05,2.1138]
[1778133504265,54.16,81055.24,0.0,-0.98926,1e-05,2.11403]
[1778133509300,54.16,81056.66,0.0,-0.98925,1e-05,2.11578]
[1778133517775,54.16,81058.33,0.0,-0.98924,1e-05,2.11648]
[1778133523399,54.16,81058.83,0.0,-0.98924,1e-05,2.11714]
[1778133529441,54.16,81059.17,0.0,-0.98924,1e-05,2.11756]
[1778133534476,54.16,81062.65,0.0,-0.98921,1e-05,2.12185]
[1778133539510,54.16,81062.95,0.0,-0.98921,1e-05,2.12225]
[1778133544555,54.16,81064.12,0.0,-0.9892,1e-05,2.12372]
[1778133550595,54.16,81064.16,0.0,-0.9892,1e-05,2.1238]
[1778133555631,54.16,81065.24,0.0,-0.98919,1e-05,2.12514]
[1778133560665,54.16,81064.47,0.0,-0.9892,1e-05,2.12419]
[1778133568126,54.16,81066.5,0.0,-0.98918,1e-05,2.1267]
[1778133571744,54.16,81073.23,0.0,-0.98914,1e-05,2.1335]
[1778133576779,54.16,81073.05,0.0,-0.98914,1e-05,2.13327]
[1778133578197,54.16,81082.1,0.0,-0.98908,1e-05,2.14451]
[1778133583829,54.16,81085.05,0.0,-0.98906,1e-05,2.14819]
[1778133588865,54.16,81082.85,0.0,-0.98907,1e-05,2.14545]
[1778133593901,54.16,81080.78,0.0,-0.98909,1e-05,2.14287]
[1778133598934,54.16,81081.27,0.0,-0.98909,1e-05,2.14348]
[1778133602964,54.16,81076.52,0.0,-0.98912,1e-05,2.13758]
[1778133603971,54.16,81072.83,0.0,-0.98915,1e-05,2.133]
[1778133609006,54.16,81074.11,0.0,-0.98914,1e-05,2.13459]
[1778133614042,54.16,81072.87,0.0,-0.98915,1e-05,2.13305]
[1778133616066,54.16,81065.54,0.0,-0.9892,1e-05,2.12398]
[1778133621091,54.16,81064.33,0.0,-0.98921,1e-05,2.12249]
[1778133626127,54.16,81061.86,0.0,-0.98922,1e-05,2.11944]
[1778133631161,54.16,81063.7,0.0,-0.98922,1e-05,2.12018]
[1778133636196,54.16,81062.47,0.0,-0.98923,1e-05,2.11866]
[1778133643249,54.16,81061.74,0.0,-0.98923,1e-05,2.11775]
[1778133648690,54.16,81065.0,0.0,-0.98921,1e-05,2.12177]
[1778133654322,54.16,81066.23,0.0,-0.9892,1e-05,2.12324]
[1778133658761,54.16,81057.59,0.0,-0.98926,1e-05,2.11256]
[1778133659358,54.16,81057.59,0.0,-0.98926,1e-05,2.11256]
[1778133661372,54.16,81054.53,0.0,-0.98928,1e-05,2.10885]
[1778133666407,54.16,81054.67,0.0,-0.98928,1e-05,2.10909]
[1778133671442,54.16,81057.02,0.0,-0.98926,1e-05,2.112]
[1778133676478,54.16,81058.97,0.0,-0.98925,1e-05,2.1144]
[1778133682518,54.16,81058.95,0.0,-0.98925,1e-05,2.11441]
[1778133687554,54.16,81061.26,0.0,-0.98923,1e-05,2.11726]
[1778133692589,54.16,81062.86,0.0,-0.98923,1e-05,2.11769]
[1778133697624,54.16,81064.81,0.0,-0.98922,1e-05,2.12007]
[1778133702664,54.16,81063.97,0.0,-0.98922,1e-05,2.119]
[1778133706689,54.16,81058.18,0.0,-0.98926,1e-05,2.11184]
[1778133708703,54.16,81053.6,0.0,-0.9893,1e-05,2.10623]
[1778133713737,54.16,81055.35,0.0,-0.98928,1e-05,2.10846]
[1778133716758,54.16,81050.09,0.0,-0.98932,1e-05,2.10206]
[1778133717767,54.16,81049.75,0.0,-0.98932,1e-05,2.10167]
[1778133722800,54.17,81055.71,0.0,-0.98928,1e-05,2.10915]
[1778133724814,54.17,81057.81,0.0,-0.98926,1e-05,2.11178]
[1778133729850,54.17,81058.64,0.0,-0.98926,1e-05,2.11291]
[1778133734884,54.17,81060.98,0.0,-0.98924,1e-05,2.1159]
[1778133739918,54.17,81063.66,0.0,-0.98922,1e-05,2.11929]
[1778133746968,54.17,81063.76,0.0,-0.98922,1e-05,2.11952]
[1778133753010,54.17,81061.72,0.0,-0.98924,1e-05,2.11559]
[1778133757038,54.17,81068.16,0.0,-0.9892,1e-05,2.1236]
[1778133759462,54.17,81068.52,0.0,-0.98919,1e-05,2.12405]
[1778133762073,54.17,81060.77,0.0,-0.98925,1e-05,2.1145]
[1778133764088,54.17,81051.6,0.0,-0.98931,1e-05,2.10325]
[1778133765094,54.17,81051.02,0.0,-0.98932,1e-05,2.10256]
[1778133766102,54.17,81051.46,0.0,-0.98931,1e-05,2.10318]
[1778133771136,54.17,81044.92,0.0,-0.98936,1e-05,2.09538]
[1778133773150,54.17,81043.6,0.0,-0.98937,1e-05,2.09388]
[1778133778185,54.17,81047.14,0.0,-0.98934,1e-05,2.0985]
[1778133783220,54.17,81048.27,0.0,-0.98933,1e-05,2.10015]
[1778133788255,54.17,81049.25,0.0,-0.98932,1e-05,2.10162]
[1778133793753,54.18,81050.04,0.0,-0.98932,1e-05,2.10265]
[1778133799746,54.18,81051.58,0.0,-0.9893,1e-05,2.10503]
[1778133803141,54.18,81051.58,0.0,-0.9893,1e-05,2.10518]
[1778133809817,54.18,81052.94,0.0,-0.98929,1e-05,2.10719]
[1778133815444,54.18,81055.7,0.0,-0.98928,1e-05,2.10934]
[1778133820479,54.18,81056.92,0.0,-0.98927,1e-05,2.11105]
[1778133825514,54.18,81060.04,0.0,-0.98924,1e-05,2.11508]
[1778133830549,54.18,81059.25,0.0,-0.98925,1e-05,2.11428]
[1778133835584,54.18,81058.68,0.0,-0.98925,1e-05,2.11376]
[1778133840619,54.19,81059.63,0.0,-0.98924,1e-05,2.11511]
[1778133843640,54.19,81066.44,0.0,-0.98919,1e-05,2.1236]
[1778133844650,54.19,81066.76,0.0,-0.98919,1e-05,2.12402]
[1778133850692,54.19,81061.53,0.0,-0.98923,1e-05,2.11771]
[1778133856734,54.19,81061.69,0.0,-0.98923,1e-05,2.11807]
[1778133861768,54.19,81063.25,0.0,-0.98921,1e-05,2.12012]
[1778133866804,54.19,81066.66,0.0,-0.98919,1e-05,2.12445]
[1778133869824,54.19,81060.49,0.0,-0.98923,1e-05,2.11688]
[1778133870832,54.19,81056.29,0.0,-0.98926,1e-05,2.11174]
[1778133875866,54.19,81058.16,0.0,-0.98926,1e-05,2.11268]
[1778133880901,54.19,81058.77,0.0,-0.98925,1e-05,2.11358]
[1778133885937,54.19,81059.2,0.0,-0.98925,1e-05,2.11423]
[1778133890972,54.19,81059.0,0.0,-0.98925,1e-05,2.11409]
[1778133898021,54.19,81059.68,0.0,-0.98924,1e-05,2.11505]
[1778133900447,54.19,81067.6,0.0,-0.98919,1e-05,2.12485]
[1778133905071,54.19,81062.6,0.0,-0.98922,1e-05,2.11868]
[1778133906078,54.19,81056.39,0.0,-0.98926,1e-05,2.11104]
[1778133907085,54.19,81055.84,0.0,-0.98927,1e-05,2.11039]
[1778133913130,54.19,81056.18,0.0,-0.98927,1e-05,2.11095]
[1778133918162,54.19,81053.66,0.0,-0.98928,1e-05,2.108]
[1778133919169,54.19,81042.75,0.0,-0.98936,1e-05,2.09467]
[1778133920587,54.19,81035.88,0.0,-0.98941,1e-05,2.08639]
[1778133923197,54.2,81036.86,0.0,-0.9894,1e-05,2.08772]
[1778133928235,54.2,81038.92,0.0,-0.98938,1e-05,2.09065]
[1778133934274,54.2,81039.77,0.0,-0.98938,1e-05,2.09052]
[1778133939311,54.2,81038.96,0.0,-0.98938,1e-05,2.08996]
[1778133943338,54.2,81046.49,0.0,-0.98933,1e-05,2.09944]
[1778133945352,54.2,81049.85,0.0,-0.98931,1e-05,2.10366]
[1778133950799,54.2,81048.96,0.0,-0.98931,1e-05,2.10282]
[1778133956429,54.21,81046.97,0.0,-0.98932,1e-05,2.10068]
[1778133962471,54.21,81046.41,0.0,-0.98932,1e-05,2.10031]
[1778133967506,54.21,81047.19,0.0,-0.98932,1e-05,2.10152]
[1778133970941,54.21,81054.26,0.0,-0.98927,1e-05,2.11035]
[1778133971534,54.21,81054.07,0.0,-0.98927,1e-05,2.11016]
[1778133973550,54.21,81056.0,0.0,-0.98925,1e-05,2.1126]
[1778133978583,54.21,81056.85,0.0,-0.98925,1e-05,2.11378]
[1778133983618,54.21,81060.77,0.0,-0.98922,1e-05,2.11874]
[1778133986639,54.21,81063.8,0.0,-0.9892,1e-05,2.12253]
[1778133992685,54.21,81063.42,0.0,-0.98921,1e-05,2.12061]
[1778133997719,54.21,81062.3,0.0,-0.98921,1e-05,2.11932]
[1778134002754,54.21,81060.99,0.0,-0.98922,1e-05,2.11782]
[1778134007789,54.21,81059.81,0.0,-0.98923,1e-05,2.11649]
[1778134012827,54.21,81059.96,0.0,-0.98923,1e-05,2.11682]
[1778134016854,54.21,81053.51,0.0,-0.98927,1e-05,2.10901]
[1778134017861,54.21,81051.48,0.0,-0.98929,1e-05,2.10657]
[1778134021889,54.22,81049.22,0.0,-0.9893,1e-05,2.10399]
[1778134026923,54.22,81050.07,0.0,-0.98929,1e-05,2.1053]
[1778134031960,54.22,81054.46,0.0,-0.98926,1e-05,2.11096]
[1778134033973,54.22,81054.77,0.0,-0.98926,1e-05,2.11143]
[1778134039008,54.22,81054.61,0.0,-0.98926,1e-05,2.11145]
[1778134044047,54.22,81055.82,0.0,-0.98925,1e-05,2.11315]
[1778134047067,54.22,81062.07,0.0,-0.9892,1e-05,2.12096]
[1778134049080,54.22,81063.82,0.0,-0.98919,1e-05,2.12318]
[1778134054116,54.22,81063.33,0.0,-0.9892,1e-05,2.12117]
[1778134061165,54.22,81061.94,0.0,-0.98921,1e-05,2.11967]
[1778134066200,54.22,81056.41,0.0,-0.98925,1e-05,2.11303]
[1778134071640,54.22,81057.52,0.0,-0.98924,1e-05,2.11465]
[1778134077276,54.23,81057.74,0.0,-0.98924,1e-05,2.11513]
[1778134082312,54.23,81058.48,0.0,-0.98923,1e-05,2.11624]
[1778134087347,54.23,81058.51,0.0,-0.98923,1e-05,2.11647]
[1778134090368,54.23,81051.77,0.0,-0.98928,1e-05,2.10834]
[1778134091781,54.23,81050.95,0.0,-0.98928,1e-05,2.10738]
[1778134098424,54.23,81052.17,0.0,-0.98927,1e-05,2.1092]
[1778134103459,54.23,81053.1,0.0,-0.98926,1e-05,2.11063]
[1778134106483,54.23,81041.59,0.0,-0.98934,1e-05,2.09667]
[1778134107490,54.23,81030.97,0.0,-0.98942,1e-05,2.0838]
[1778134108496,54.23,81030.9,0.0,-0.98942,1e-05,2.08381]
[1778134111924,54.23,81025.85,0.0,-0.98946,1e-05,2.07645]
[1778134116553,54.24,80990.32,0.0,-0.9897,1e-05,2.03422]
[1778134117643,54.24,80990.32,0.0,-0.9897,1e-05,2.03422]
[1778134117724,54.24,80978.7,0.0,-0.98977,1e-05,2.02057]
[1778134118567,54.24,80978.7,0.0,-0.98977,1e-05,2.02076]
[1778134123601,54.24,80976.72,0.0,-0.98978,1e-05,2.01936]
[1778134128637,54.25,80976.53,0.0,-0.98978,1e-05,2.02011]
[1778134133671,54.25,80977.27,0.0,-0.98977,1e-05,2.02193]
[1778134138706,54.26,80971.41,0.0,-0.9898,1e-05,2.01595]
[1778134142146,54.26,80966.14,0.0,-0.98983,1e-05,2.01049]
[1778134143741,54.26,80967.42,0.0,-0.98982,1e-05,2.01221]
[1778134144749,54.26,80960.42,0.0,-0.98987,1e-05,2.00416]
[1778134145756,54.26,80961.17,0.0,-0.98986,1e-05,2.00526]
[1778134150790,54.27,80957.66,0.0,-0.98988,1e-05,2.00135]
[1778134155825,54.27,80954.72,0.0,-0.9899,1e-05,1.99789]
[1778134160862,54.27,80952.43,0.0,-0.98992,1e-05,1.9952]
[1778134162285,54.27,80947.0,0.0,-0.98995,1e-05,1.98883]
[1778134163882,54.27,80935.16,0.0,-0.99003,1e-05,1.97526]
[1778134165895,54.27,80943.57,0.0,-0.98998,1e-05,1.98507]
[1778134170931,54.27,80946.51,0.0,-0.98996,1e-05,1.98851]
[1778134175966,54.27,80948.84,0.0,-0.98995,1e-05,1.98978]
[1778134177979,54.27,80953.8,0.0,-0.98991,1e-05,1.9956]
[1778134183015,54.27,80958.9,0.0,-0.98987,1e-05,2.0027]
[1778134188050,54.28,80976.85,0.0,-0.98975,1e-05,2.02499]
[1778134189057,54.28,80984.19,0.0,-0.9897,1e-05,2.0339]
[1778134194092,54.28,80984.85,0.0,-0.98969,1e-05,2.03554]
[1778134200137,54.29,80982.46,0.0,-0.9897,1e-05,2.0337]
[1778134205170,54.29,80979.99,0.0,-0.98971,1e-05,2.03161]
[1778134210205,54.3,80974.93,0.0,-0.98974,1e-05,2.02643]
[1778134215241,54.3,80967.06,0.0,-0.98979,1e-05,2.01795]
[1778134216247,54.3,80961.68,0.0,-0.98982,1e-05,2.01178]
[1778134221282,54.31,80959.33,0.0,-0.98983,1e-05,2.00995]
[1778134226317,54.31,80956.99,0.0,-0.98984,1e-05,2.00815]
[1778134228331,54.31,80949.02,0.0,-0.98989,1e-05,1.99917]
[1778134232360,54.32,80943.8,0.0,-0.98993,1e-05,1.99243]
[1778134237394,54.32,80940.56,0.0,-0.98995,1e-05,1.98977]
[1778134242860,54.33,80940.24,0.0,-0.98994,1e-05,1.99048]
[1778134247464,54.33,80934.48,0.0,-0.98997,1e-05,1.98481]
[1778134252932,54.34,80936.54,0.0,-0.98995,1e-05,1.9883]
[1778134258542,54.34,80937.51,0.0,-0.98994,1e-05,1.99072]
[1778134263002,54.35,80931.14,0.0,-0.98998,1e-05,1.98412]
[1778134263577,54.35,80931.14,0.0,-0.98998,1e-05,1.98434]
[1778134265592,54.35,80930.76,0.0,-0.98997,1e-05,1.98435]
[1778134270627,54.36,80931.42,0.0,-0.98996,1e-05,1.98625]
[1778134276670,54.36,80932.43,0.0,-0.98995,1e-05,1.98877]
[1778134281704,54.37,80923.44,0.0,-0.99,1e-05,1.9794]
[1778134284725,54.37,80932.27,0.0,-0.98994,1e-05,1.9904]
[1778134285733,54.37,80933.23,0.0,-0.98993,1e-05,1.99174]
[1778134289760,54.38,80937.66,0.0,-0.9899,1e-05,1.99777]
[1778134294796,54.38,80936.97,0.0,-0.9899,1e-05,1.99651]
[1778134299831,54.39,80939.51,0.0,-0.98988,1e-05,2.00049]
[1778134304867,54.39,80937.03,0.0,-0.98989,1e-05,1.99856]
[1778134309900,54.4,80937.94,0.0,-0.98988,1e-05,2.00061]
[1778134314941,54.4,80940.71,0.0,-0.98986,1e-05,2.00483]
[1778134319971,54.41,80940.27,0.0,-0.98985,1e-05,2.00543]
[1778134325012,54.41,80937.56,0.0,-0.98987,1e-05,2.003]
[1778134326018,54.41,80930.35,0.0,-0.98991,1e-05,1.99473]
[1778134327025,54.41,80913.75,0.0,-0.99002,1e-05,1.9758]
[1778134329042,54.42,80908.61,0.0,-0.99005,1e-05,1.97008]
[1778134334077,54.42,80911.82,0.0,-0.99002,1e-05,1.97523]
[1778134339112,54.43,80908.26,0.0,-0.99004,1e-05,1.9723]
[1778134344147,54.44,80907.23,0.0,-0.99004,1e-05,1.97234]
[1778134349182,54.44,80909.69,0.0,-0.99002,1e-05,1.97642]
[1778134354217,54.45,80912.75,0.0,-0.99,1e-05,1.9797]
[1778134359252,54.45,80910.99,0.0,-0.99,1e-05,1.97884]
[1778134364287,54.46,80911.55,0.0,-0.98999,1e-05,1.98066]
[1778134369323,54.46,80911.65,0.0,-0.98998,1e-05,1.98195]
[1778134374357,54.47,80914.13,0.0,-0.98996,1e-05,1.98599]
[1778134379392,54.48,80911.3,0.0,-0.98997,1e-05,1.98383]
[1778134383420,54.48,80902.37,0.0,-0.99003,1e-05,1.97438]
[1778134388455,54.48,80906.33,0.0,-0.99,1e-05,1.97923]
[1778134393490,54.48,80906.09,0.0,-0.99,1e-05,1.97896]
[1778134398525,54.48,80906.17,0.0,-0.99,1e-05,1.97905]
[1778134401546,54.48,80900.37,0.0,-0.99004,1e-05,1.97232]
[1778134403990,54.48,80894.1,0.0,-0.99008,1e-05,1.96533]
[1778134409602,54.49,80899.57,0.0,-0.99003,1e-05,1.97326]
[1778134415644,54.5,80904.85,0.0,-0.99,1e-05,1.97951]
[1778134420680,54.51,80907.45,0.0,-0.98997,1e-05,1.98384]
[1778134422693,54.51,80902.98,0.0,-0.99,1e-05,1.97917]
[1778134427728,54.51,80906.31,0.0,-0.98997,1e-05,1.98438]
[1778134431756,54.52,80908.25,0.0,-0.98995,1e-05,1.98767]
[1778134436791,54.53,80911.86,0.0,-0.98992,1e-05,1.9931]
[1778134437798,54.53,80912.72,0.0,-0.98991,1e-05,1.99434]
[1778134440819,54.53,80917.81,0.0,-0.98987,1e-05,2.00098]
[1778134444854,54.54,80912.48,0.0,-0.9899,1e-05,1.99562]
[1778134449890,54.54,80909.83,0.0,-0.98991,1e-05,1.99363]
[1778134454924,54.55,80906.43,0.0,-0.98993,1e-05,1.99076]
[1778134459959,54.55,80903.63,0.0,-0.98994,1e-05,1.98861]
[1778134464411,54.56,80909.45,0.0,-0.9899,1e-05,1.99648]
[1778134470033,54.56,80908.82,0.0,-0.9899,1e-05,1.99678]
[1778134472049,54.56,80900.6,0.0,-0.98996,1e-05,1.98614]
[1778134473054,54.57,80892.02,0.0,-0.99001,1e-05,1.97639]
[1778134474484,54.57,80896.62,0.0,-0.98998,1e-05,1.98221]
[1778134480102,54.57,80898.75,0.0,-0.98996,1e-05,1.98584]
[1778134485137,54.58,80901.16,0.0,-0.98993,1e-05,1.99]
[1778134490173,54.59,80903.33,0.0,-0.98991,1e-05,1.99363]
[1778134496215,54.59,80904.27,0.0,-0.9899,1e-05,1.99598]
[1778134501250,54.6,80900.55,0.0,-0.98992,1e-05,1.99271]
[1778134503264,54.6,80907.71,0.0,-0.98987,1e-05,2.00149]
[1778134505279,54.6,80913.31,0.0,-0.98983,1e-05,2.00843]
[1778134510315,54.61,80913.71,0.0,-0.98982,1e-05,2.00982]
[1778134512327,54.61,80922.53,0.0,-0.98976,1e-05,2.02056]
[1778134513334,54.61,80927.45,0.0,-0.98972,1e-05,2.02653]
[1778134517362,54.61,80931.69,0.0,-0.98969,1e-05,2.03215]
[1778134521390,54.61,80938.21,0.0,-0.98965,1e-05,2.04045]
[1778134525418,54.62,80945.63,0.0,-0.98959,1e-05,2.04977]
[1778134528439,54.62,80939.13,0.0,-0.98963,1e-05,2.04237]
[1778134533475,54.62,80934.99,0.0,-0.98967,1e-05,2.03659]
[1778134538510,54.62,80932.42,0.0,-0.98968,1e-05,2.03419]
[1778134543544,54.63,80935.64,0.0,-0.98965,1e-05,2.03866]
[1778134546566,54.63,80942.72,0.0,-0.9896,1e-05,2.04743]
[1778134552608,54.63,80942.15,0.0,-0.9896,1e-05,2.04738]
[1778134557643,54.63,80938.76,0.0,-0.98962,1e-05,2.04387]
[1778134559658,54.64,80951.29,0.0,-0.98954,1e-05,2.05902]
[1778134564692,54.64,80950.29,0.0,-0.98954,1e-05,2.05825]
[1778134566707,54.64,80956.22,0.0,-0.9895,1e-05,2.06552]
[1778134569728,54.64,80964.47,0.0,-0.98944,1e-05,2.07567]
[1778134571742,54.64,80970.02,0.0,-0.9894,1e-05,2.08249]
[1778134578790,54.64,80974.65,0.0,-0.98937,1e-05,2.08855]
[1778134581811,54.64,80979.91,0.0,-0.98933,1e-05,2.09512]
[1778134586846,54.64,80974.73,0.0,-0.98937,1e-05,2.08917]
[1778134589867,54.65,80971.25,0.0,-0.98939,1e-05,2.0852]
[1778134592888,54.65,80964.2,0.0,-0.98944,1e-05,2.07545]
[1778134595325,54.65,80959.13,0.0,-0.98948,1e-05,2.06964]
[1778134600944,54.65,80965.0,0.0,-0.98943,1e-05,2.07723]
[1778134603965,54.65,80963.96,0.0,-0.98944,1e-05,2.07625]
[1778134609000,54.65,80962.78,0.0,-0.98944,1e-05,2.07527]
[1778134614035,54.66,80965.95,0.0,-0.98942,1e-05,2.07953]
[1778134619072,54.66,80966.44,0.0,-0.98941,1e-05,2.08055]
[1778134624109,54.66,80974.18,0.0,-0.98936,1e-05,2.09036]
[1778134625537,54.66,80978.56,0.0,-0.98933,1e-05,2.09581]
[1778134631162,54.66,80977.92,0.0,-0.98933,1e-05,2.09536]
[1778134634183,54.66,80981.85,0.0,-0.9893,1e-05,2.1003]
[1778134638211,54.66,80984.41,0.0,-0.98928,1e-05,2.10359]
[1778134640224,54.67,80986.76,0.0,-0.98926,1e-05,2.10651]
[1778134645680,54.67,80987.94,0.0,-0.98926,1e-05,2.10806]
[1778134652310,54.67,80984.6,0.0,-0.98929,1e-05,2.10256]
[1778134654324,54.67,80976.41,0.0,-0.98934,1e-05,2.09267]
[1778134659359,54.67,80976.9,0.0,-0.98934,1e-05,2.09338]
[1778134664395,54.67,80975.46,0.0,-0.98935,1e-05,2.09178]
[1778134665401,54.67,80970.17,0.0,-0.98938,1e-05,2.08541]
[1778134670436,54.67,80970.74,0.0,-0.98938,1e-05,2.0863]
[1778134675471,54.67,80972.66,0.0,-0.98936,1e-05,2.08882]
[1778134680506,54.67,80973.95,0.0,-0.98935,1e-05,2.09056]
[1778134686549,54.67,80970.22,0.0,-0.98938,1e-05,2.08629]
[1778134691584,54.67,80969.52,0.0,-0.98938,1e-05,2.08564]
[1778134697625,54.67,80968.62,0.0,-0.98939,1e-05,2.08484]
[1778134702660,54.68,80966.99,0.0,-0.9894,1e-05,2.08315]
[1778134703669,54.68,80957.72,0.0,-0.98946,1e-05,2.07206]
[1778134708702,54.68,80953.4,0.0,-0.98949,1e-05,2.06729]
[1778134713739,54.68,80950.0,0.0,-0.98952,1e-05,2.06213]
[1778134715751,54.68,80963.95,0.0,-0.98942,1e-05,2.07905]
[1778134720786,54.68,80964.75,0.0,-0.98941,1e-05,2.08032]
[1778134725821,54.68,80970.09,0.0,-0.98937,1e-05,2.08705]
[1778134730856,54.68,80964.77,0.0,-0.98941,1e-05,2.08087]
[1778134736323,54.69,80954.21,0.0,-0.98948,1e-05,2.06843]
[1778134742941,54.69,80950.87,0.0,-0.9895,1e-05,2.06492]
[1778134749990,54.69,80948.95,0.0,-0.98951,1e-05,2.06316]
[1778134756463,54.69,80947.83,0.0,-0.98951,1e-05,2.06238]
[1778134762075,54.7,80946.15,0.0,-0.98952,1e-05,2.06079]
[1778134766533,54.7,80927.78,0.0,-0.98964,1e-05,2.03937]
[1778134768117,54.7,80927.88,0.0,-0.98964,1e-05,2.03961]
[1778134775166,54.7,80925.71,0.0,-0.98966,1e-05,2.03638]
[1778134780201,54.71,80929.53,0.0,-0.98963,1e-05,2.0415]
[1778134784229,54.71,80936.71,0.0,-0.98958,1e-05,2.05049]
[1778134786675,54.71,80957.53,0.0,-0.98944,1e-05,2.07563]
[1778134787257,54.71,80957.53,0.0,-0.98944,1e-05,2.07571]
[1778134788263,54.71,80965.05,0.0,-0.98938,1e-05,2.08484]
[1778134789272,54.71,80966.37,0.0,-0.98937,1e-05,2.08648]
[1778134793299,54.71,80972.06,0.0,-0.98933,1e-05,2.09354]
[1778134796745,54.71,80960.54,0.0,-0.98941,1e-05,2.07975]
[1778134799340,54.71,80957.61,0.0,-0.98943,1e-05,2.07634]
[1778134801358,54.71,80963.73,0.0,-0.98939,1e-05,2.08383]
[1778134806814,54.71,80963.93,0.0,-0.98939,1e-05,2.08435]
[1778134812432,54.72,80966.01,0.0,-0.98937,1e-05,2.08713]
[1778134815453,54.72,80957.21,0.0,-0.98943,1e-05,2.07668]
[1778134816884,54.72,80956.53,0.0,-0.98943,1e-05,2.076]
[1778134822502,54.72,80957.69,0.0,-0.98942,1e-05,2.07775]
[1778134827538,54.72,80959.08,0.0,-0.98941,1e-05,2.0798]
[1778134832574,54.72,80955.5,0.0,-0.98944,1e-05,2.0743]
[1778134837608,54.72,80958.93,0.0,-0.98942,1e-05,2.07878]
[1778134842647,54.73,80958.92,0.0,-0.98941,1e-05,2.07909]
[1778134847678,54.73,80958.66,0.0,-0.98941,1e-05,2.07908]
[1778134850701,54.73,80964.57,0.0,-0.98937,1e-05,2.08638]
[1778134856743,54.73,80968.5,0.0,-0.98934,1e-05,2.09139]
[1778134860771,54.73,80963.17,0.0,-0.98938,1e-05,2.08512]
[1778134865806,54.73,80958.6,0.0,-0.98941,1e-05,2.07986]
[1778134870842,54.73,80956.07,0.0,-0.98943,1e-05,2.07711]
[1778134875876,54.73,80955.14,0.0,-0.98943,1e-05,2.07631]
[1778134880911,54.74,80954.19,0.0,-0.98943,1e-05,2.07549]
[1778134886953,54.74,80952.18,0.0,-0.98945,1e-05,2.07348]
[1778134891989,54.74,80952.25,0.0,-0.98945,1e-05,2.07237]
[1778134892996,54.74,80959.25,0.0,-0.9894,1e-05,2.08085]
[1778134895012,54.74,80964.55,0.0,-0.98937,1e-05,2.08732]
[1778134899037,54.74,80969.83,0.0,-0.98933,1e-05,2.09384]
[1778134900045,54.74,80974.51,0.0,-0.9893,1e-05,2.09953]
[1778134905080,54.74,80976.56,0.0,-0.98928,1e-05,2.10208]
[1778134907527,54.74,80982.53,0.0,-0.98924,1e-05,2.10934]
[1778134914144,54.74,80985.27,0.0,-0.98922,1e-05,2.11263]
[1778134917596,54.74,80991.84,0.0,-0.98918,1e-05,2.12061]
[1778134923208,54.74,81002.03,0.0,-0.9891,1e-05,2.13297]
[1778134927667,54.74,81009.46,0.0,-0.98905,1e-05,2.1419]
[1778134929252,54.74,81016.13,0.0,-0.98901,1e-05,2.15009]
[1778134930260,54.74,81017.02,0.0,-0.989,1e-05,2.15113]
[1778134935292,54.74,81014.32,0.0,-0.98902,1e-05,2.14742]
[1778134937737,54.73,81007.15,0.0,-0.98907,1e-05,2.13838]
[1778134943350,54.73,81004.99,0.0,-0.98909,1e-05,2.13544]
[1778134947733,54.73,81004.42,0.0,-0.9891,1e-05,2.13458]
[1778134948406,54.73,81003.85,0.0,-0.9891,1e-05,2.13377]
[1778134953419,54.73,80997.52,0.0,-0.98915,1e-05,2.1242]
[1778134958455,54.73,80999.42,0.0,-0.98914,1e-05,2.12634]
[1778134963491,54.73,81002.41,0.0,-0.98912,1e-05,2.12982]
[1778134969536,54.73,81002.68,0.0,-0.98912,1e-05,2.1299]
[1778134974568,54.73,81002.69,0.0,-0.98912,1e-05,2.12971]
[1778134979603,54.73,81004.18,0.0,-0.98911,1e-05,2.13133]
[1778134984639,54.73,81004.57,0.0,-0.98911,1e-05,2.13162]
[1778134989674,54.72,81016.07,0.0,-0.98903,1e-05,2.1456]
[1778134990680,54.72,81018.75,0.0,-0.98901,1e-05,2.14886]
[1778134995716,54.72,81012.52,0.0,-0.98906,1e-05,2.14079]
[1778135000750,54.72,81008.5,0.0,-0.98909,1e-05,2.13559]
[1778135005785,54.72,81006.43,0.0,-0.9891,1e-05,2.13281]
[1778135007444,54.72,81005.62,0.0,-0.98911,1e-05,2.13177]
[1778135014849,54.72,81006.64,0.0,-0.98911,1e-05,2.13116]
[1778135016869,54.72,80993.99,0.0,-0.9892,1e-05,2.1156]
[1778135017219,54.72,80993.99,0.0,-0.9892,1e-05,2.1156]
[1778135022907,54.72,80993.05,0.0,-0.98921,1e-05,2.11441]
[1778135026226,54.72,80991.24,0.0,-0.98922,1e-05,2.11219]
[1778135026870,54.72,80991.24,0.0,-0.98922,1e-05,2.11219]
[1778135033987,54.72,80984.02,0.0,-0.98927,1e-05,2.10331]
[1778135039020,54.72,80985.14,0.0,-0.98926,1e-05,2.10466]
[1778135045062,54.72,80987.38,0.0,-0.98925,1e-05,2.10737]
[1778135050100,54.72,80983.64,0.0,-0.98928,1e-05,2.10281]
[1778135055132,54.72,80984.12,0.0,-0.98927,1e-05,2.10341]
[1778135060167,54.72,80986.11,0.0,-0.98926,1e-05,2.1058]
[1778135065202,54.72,80987.48,0.0,-0.98925,1e-05,2.10745]
[1778135067227,54.72,80982.03,0.0,-0.98929,1e-05,2.10083]
[1778135072250,54.72,80981.55,0.0,-0.9893,1e-05,2.09878]
[1778135078739,54.72,80980.45,0.0,-0.9893,1e-05,2.09759]
[1778135084342,54.72,80982.33,0.0,-0.98929,1e-05,2.09998]
[1778135089377,54.72,80985.39,0.0,-0.98927,1e-05,2.10376]
[1778135094412,54.72,80986.77,0.0,-0.98926,1e-05,2.1055]
[1778135097433,54.72,80993.43,0.0,-0.98921,1e-05,2.11363]
[1778135102468,54.72,80996.38,0.0,-0.98919,1e-05,2.11722]
[1778135107505,54.72,80999.78,0.0,-0.98917,1e-05,2.12134]
[1778135115561,54.72,81001.17,0.0,-0.98916,1e-05,2.12294]
[1778135117575,54.72,80995.9,0.0,-0.9892,1e-05,2.11648]
[1778135122611,54.72,80993.14,0.0,-0.98922,1e-05,2.11311]
[1778135123618,54.72,80984.56,0.0,-0.98928,1e-05,2.10265]
[1778135124624,54.72,80983.44,0.0,-0.98928,1e-05,2.10129]
[1778135129093,54.72,80977.02,0.0,-0.98933,1e-05,2.09349]
[1778135134695,54.72,80976.95,0.0,-0.98934,1e-05,2.09189]
[1778135139732,54.72,80976.58,0.0,-0.98934,1e-05,2.09144]
[1778135147788,54.72,80976.02,0.0,-0.98934,1e-05,2.09076]
[1778135152823,54.72,80975.28,0.0,-0.98935,1e-05,2.08987]
[1778135156851,54.72,80981.68,0.0,-0.9893,1e-05,2.09763]
[1778135157858,54.72,80986.57,0.0,-0.98927,1e-05,2.10357]
[1778135162894,54.72,80986.43,0.0,-0.98927,1e-05,2.10342]
[1778135169943,54.72,80986.48,0.0,-0.98927,1e-05,2.10354]
[1778135174980,54.72,80993.06,0.0,-0.98922,1e-05,2.1116]
[1778135180022,54.72,80997.18,0.0,-0.98919,1e-05,2.1166]
[1778135185053,54.72,80996.99,0.0,-0.9892,1e-05,2.11631]
[1778135193108,54.72,80998.72,0.0,-0.98919,1e-05,2.11682]
[1778135198144,54.72,81000.89,0.0,-0.98918,1e-05,2.11943]
[1778135203179,54.72,80999.65,0.0,-0.98919,1e-05,2.11787]
[1778135208214,54.72,81001.58,0.0,-0.98917,1e-05,2.12019]
[1778135213250,54.72,81007.59,0.0,-0.98913,1e-05,2.1275]
[1778135219722,54.72,81006.94,0.0,-0.98914,1e-05,2.12658]
[1778135225334,54.72,81006.47,0.0,-0.98914,1e-05,2.1259]
[1778135231376,54.72,81006.43,0.0,-0.98914,1e-05,2.12575]
[1778135236412,54.72,81005.63,0.0,-0.98915,1e-05,2.12469]
[1778135241446,54.71,81005.01,0.0,-0.98915,1e-05,2.12387]
[1778135246481,54.71,81005.17,0.0,-0.98915,1e-05,2.12401]
[1778135251516,54.71,81004.47,0.0,-0.98916,1e-05,2.12157]
[1778135257560,54.71,81007.34,0.0,-0.98914,1e-05,2.125]
[1778135262594,54.71,81004.38,0.0,-0.98916,1e-05,2.12131]
[1778135267629,54.71,81006.82,0.0,-0.98915,1e-05,2.12427]
[1778135273670,54.71,81010.03,0.0,-0.98913,1e-05,2.12817]
[1778135274679,54.71,81020.04,0.0,-0.98905,1e-05,2.14049]
[1778135275684,54.71,81022.15,0.0,-0.98904,1e-05,2.14307]
[1778135280719,54.71,81019.23,0.0,-0.98906,1e-05,2.1393]
[1778135283741,54.71,81014.13,0.0,-0.9891,1e-05,2.13294]
[1778135288776,54.71,81013.48,0.0,-0.9891,1e-05,2.13204]
[1778135294817,54.71,81013.21,0.0,-0.98911,1e-05,2.13159]
[1778135300283,54.71,81012.61,0.0,-0.98911,1e-05,2.13074]
[1778135305894,54.71,81014.35,0.0,-0.9891,1e-05,2.13278]
[1778135312943,54.71,81014.3,0.0,-0.98911,1e-05,2.13103]
[1778135317978,54.71,81015.82,0.0,-0.9891,1e-05,2.13281]
[1778135322690,54.71,81012.44,0.0,-0.98912,1e-05,2.12859]
[1778135323483,54.71,81012.44,0.0,-0.98912,1e-05,2.12859]
[1778135330494,54.71,81019.85,0.0,-0.98907,1e-05,2.13756]
[1778135339126,54.71,81019.22,0.0,-0.98908,1e-05,2.1365]
[1778135344160,54.71,81023.6,0.0,-0.98905,1e-05,2.14175]
[1778135349196,54.7,81025.4,0.0,-0.98903,1e-05,2.14376]
[1778135354230,54.7,81030.3,0.0,-0.989,1e-05,2.14956]
[1778135359265,54.7,81030.98,0.0,-0.989,1e-05,2.15011]
[1778135364301,54.7,81027.44,0.0,-0.98902,1e-05,2.14545]
[1778135370773,54.7,81031.02,0.0,-0.989,1e-05,2.14955]
[1778135379406,54.7,81030.92,0.0,-0.98901,1e-05,2.14738]
[1778135382358,54.7,81032.07,0.0,-0.98901,1e-05,2.1487]
[1778135390913,54.69,81032.34,0.0,-0.98901,1e-05,2.14857]
[1778135396525,54.69,81032.4,0.0,-0.98901,1e-05,2.14834]
[1778135399547,54.69,81039.96,0.0,-0.98895,1e-05,2.15754]
[1778135404669,54.69,81039.29,0.0,-0.98896,1e-05,2.15635]
[1778135411055,54.69,81038.29,0.0,-0.98897,1e-05,2.15465]
[1778135416753,54.69,81038.62,0.0,-0.98897,1e-05,2.15459]
[1778135421787,54.68,81038.62,0.0,-0.98897,1e-05,2.15417]
[1778135426836,54.68,81034.98,0.0,-0.989,1e-05,2.14924]
[1778135431870,54.68,81033.41,0.0,-0.98902,1e-05,2.14535]
[1778135436905,54.68,81034.23,0.0,-0.98902,1e-05,2.14599]
[1778135441940,54.68,81035.51,0.0,-0.98901,1e-05,2.14718]
[1778135446975,54.67,81035.2,0.0,-0.98902,1e-05,2.14639]
[1778135453019,54.67,81033.87,0.0,-0.98903,1e-05,2.14424]
[1778135458054,54.67,81036.62,0.0,-0.98901,1e-05,2.14726]
[1778135460068,54.67,81038.64,0.0,-0.989,1e-05,2.14959]
[1778135465103,54.67,81037.98,0.0,-0.98901,1e-05,2.14832]
[1778135471476,54.66,81038.27,0.0,-0.98901,1e-05,2.14807]
[1778135477187,54.66,81036.3,0.0,-0.98903,1e-05,2.14511]
[1778135482223,54.66,81036.33,0.0,-0.98903,1e-05,2.14473]
[1778135487257,54.66,81036.42,0.0,-0.98903,1e-05,2.14441]
[1778135492301,54.66,81035.84,0.0,-0.98904,1e-05,2.14173]
[1778135494308,54.65,81046.44,0.0,-0.98897,1e-05,2.15469]
[1778135495316,54.65,81052.68,0.0,-0.98893,1e-05,2.16234]
[1778135498338,54.65,81059.6,0.0,-0.98888,1e-05,2.17062]
[1778135503376,54.65,81060.98,0.0,-0.98887,1e-05,2.17174]
[1778135506394,54.65,81069.1,0.0,-0.98881,1e-05,2.18152]
[1778135511429,54.64,81070.68,0.0,-0.98881,1e-05,2.18281]
[1778135515457,54.64,81082.47,0.0,-0.98873,1e-05,2.19707]
[1778135516464,54.64,81093.6,0.0,-0.98864,1e-05,2.21096]
[1778135517475,54.64,81101.74,0.0,-0.98859,1e-05,2.2211]
[1778135519485,54.64,81106.85,0.0,-0.98855,1e-05,2.22719]
[1778135522506,54.63,81114.81,0.0,-0.9885,1e-05,2.23668]
[1778135523579,54.63,81120.26,0.0,-0.98846,1e-05,2.24341]
[1778135524522,54.63,81129.98,0.0,-0.98839,1e-05,2.25564]
[1778135525528,54.63,81140.83,0.0,-0.98831,1e-05,2.26937]
[1778135526536,54.63,81149.53,0.0,-0.98824,1e-05,2.28034]
[1778135529557,54.63,81143.57,0.0,-0.98829,1e-05,2.27169]
[1778135534592,54.62,81137.62,0.0,-0.98835,1e-05,2.26257]
[1778135539627,54.61,81131.13,0.0,-0.9884,1e-05,2.25281]
[1778135544662,54.61,81130.29,0.0,-0.98842,1e-05,2.25043]
[1778135549697,54.6,81128.28,0.0,-0.98844,1e-05,2.24656]
[1778135554732,54.59,81128.99,0.0,-0.98845,1e-05,2.2446]
[1778135559767,54.59,81122.16,0.0,-0.98851,1e-05,2.23457]
[1778135564804,54.58,81126.42,0.0,-0.98848,1e-05,2.23884]
[1778135569840,54.58,81124.11,0.0,-0.98851,1e-05,2.23467]
[1778135574874,54.57,81117.36,0.0,-0.98857,1e-05,2.22486]
[1778135577896,54.57,81110.57,0.0,-0.98862,1e-05,2.21556]
[1778135582252,54.57,81120.37,0.0,-0.98855,1e-05,2.22719]
[1778135588975,54.56,81118.57,0.0,-0.98857,1e-05,2.22333]
[1778135599045,54.55,81119.71,0.0,-0.98858,1e-05,2.22262]
[1778135604079,54.54,81118.27,0.0,-0.9886,1e-05,2.21974]
[1778135609114,54.54,81123.61,0.0,-0.98856,1e-05,2.22554]
[1778135611128,54.54,81129.0,0.0,-0.98853,1e-05,2.2304]
[1778135616162,54.53,81128.75,0.0,-0.98854,1e-05,2.22894]
[1778135621210,54.53,81132.22,0.0,-0.98852,1e-05,2.23224]
[1778135622533,54.52,81192.08,0.0,-0.98807,1e-05,2.30942]
[1778135624221,54.52,81198.81,0.0,-0.98802,1e-05,2.31792]
[1778135625227,54.52,81197.9,0.0,-0.98803,1e-05,2.31634]
[1778135628249,54.52,81191.74,0.0,-0.98809,1e-05,2.30711]
[1778135630263,54.51,81197.81,0.0,-0.98805,1e-05,2.31438]
[1778135631272,54.51,81198.1,0.0,-0.98805,1e-05,2.3144]
[1778135634305,54.51,81208.79,0.0,-0.98797,1e-05,2.32743]
[1778135635315,54.5,81225.73,0.0,-0.98784,1e-05,2.34957]
[1778135636319,54.5,81233.84,0.0,-0.98778,1e-05,2.35999]
[1778135637326,54.5,81227.58,0.0,-0.98783,1e-05,2.35118]
[1778135638334,54.5,81226.27,0.0,-0.98784,1e-05,2.34944]
[1778135639341,54.5,81224.72,0.0,-0.98786,1e-05,2.34655]
[1778135644376,54.49,81226.26,0.0,-0.98786,1e-05,2.34701]
[1778135649411,54.48,81221.11,0.0,-0.98791,1e-05,2.33823]
[1778135650418,54.48,81216.01,0.0,-0.98795,1e-05,2.33109]
[1778135651424,54.48,81213.14,0.0,-0.98798,1e-05,2.32659]
[1778135655452,54.47,81223.48,0.0,-0.9879,1e-05,2.33893]
[1778135660488,54.46,81222.96,0.0,-0.98792,1e-05,2.3364]
[1778135665522,54.45,81220.86,0.0,-0.98795,1e-05,2.33183]
[1778135668543,54.45,81212.9,0.0,-0.98801,1e-05,2.32025]
[1778135670589,54.45,81222.74,0.0,-0.98794,1e-05,2.33259]
[1778135671595,54.44,81232.75,0.0,-0.98787,1e-05,2.34388]
[1778135672602,54.44,81242.36,0.0,-0.9878,1e-05,2.35633]
[1778135674618,54.44,81246.6,0.0,-0.98777,1e-05,2.36119]
[1778135679653,54.43,81246.29,0.0,-0.98779,1e-05,2.35874]
[1778135684689,54.42,81254.11,0.0,-0.98774,1e-05,2.3672]
[1778135685695,54.42,81261.18,0.0,-0.98769,1e-05,2.37628]
[1778135690730,54.41,81260.95,0.0,-0.9877,1e-05,2.37379]
[1778135692744,54.4,81255.82,0.0,-0.98775,1e-05,2.36604]
[1778135698786,54.39,81252.26,0.0,-0.98779,1e-05,2.35884]
[1778135699795,54.39,81259.65,0.0,-0.98773,1e-05,2.36835]
[1778135701819,54.39,81271.76,0.0,-0.98764,1e-05,2.38381]
[1778135702814,54.39,81284.2,0.0,-0.98755,1e-05,2.40021]
[1778135703821,54.38,81290.12,0.0,-0.9875,1e-05,2.40778]
[1778135704828,54.38,81279.7,0.0,-0.98758,1e-05,2.39361]
[1778135707849,54.38,81273.93,0.0,-0.98764,1e-05,2.38442]
[1778135708856,54.38,81279.89,0.0,-0.98759,1e-05,2.39202]
[1778135713892,54.37,81278.93,0.0,-0.98761,1e-05,2.38928]
[1778135718926,54.37,81274.03,0.0,-0.98766,1e-05,2.38169]
[1778135719933,54.36,81267.48,0.0,-0.98771,1e-05,2.37239]
[1778135720940,54.36,81272.34,0.0,-0.98767,1e-05,2.37848]
[1778135723260,54.36,81263.22,0.0,-0.98775,1e-05,2.36527]
[1778135726982,54.35,81276.49,0.0,-0.98766,1e-05,2.38134]
[1778135728996,54.34,81281.82,0.0,-0.98762,1e-05,2.38757]
[1778135730003,54.34,81295.67,0.0,-0.98751,1e-05,2.40587]
[1778135732017,54.34,81305.82,0.0,-0.98744,1e-05,2.41805]
[1778135733333,54.34,81310.89,0.0,-0.9874,1e-05,2.425]
[1778135739066,54.34,81313.27,0.0,-0.98738,1e-05,2.42827]
[1778135743403,54.34,81304.59,0.0,-0.98745,1e-05,2.41637]
[1778135746115,54.34,81309.88,0.0,-0.98742,1e-05,2.42254]
[1778135749138,54.34,81302.59,0.0,-0.98747,1e-05,2.41256]
[1778135750144,54.34,81297.99,0.0,-0.98751,1e-05,2.40576]
[1778135751151,54.33,81295.23,0.0,-0.98754,1e-05,2.40149]
[1778135756188,54.32,81283.25,0.0,-0.98765,1e-05,2.38276]
[1778135757193,54.32,81277.66,0.0,-0.9877,1e-05,2.37473]
[1778135758200,54.32,81270.43,0.0,-0.98776,1e-05,2.36452]
[1778135759206,54.32,81266.47,0.0,-0.98779,1e-05,2.35876]
[1778135761222,54.31,81261.33,0.0,-0.98783,1e-05,2.35099]
[1778135762229,54.31,81264.74,0.0,-0.98781,1e-05,2.35514]
[1778135764242,54.31,81269.48,0.0,-0.98778,1e-05,2.36064]
[1778135766259,54.3,81277.05,0.0,-0.98772,1e-05,2.36995]
[1778135767263,54.3,81278.72,0.0,-0.98771,1e-05,2.37174]
[1778135772298,54.29,81272.4,0.0,-0.98778,1e-05,2.36094]
[1778135776333,54.28,81266.64,0.0,-0.98783,1e-05,2.35143]
[1778135781362,54.27,81263.89,0.0,-0.98787,1e-05,2.34558]
[1778135786397,54.26,81271.78,0.0,-0.98782,1e-05,2.35402]
[1778135787406,54.26,81276.62,0.0,-0.98778,1e-05,2.36007]
[1778135788411,54.26,81276.48,0.0,-0.98779,1e-05,2.35943]
[1778135791432,54.25,81271.47,0.0,-0.98784,1e-05,2.3497]
[1778135796468,54.24,81289.68,0.0,-0.98771,1e-05,2.372]
[1778135797474,54.24,81296.83,0.0,-0.98766,1e-05,2.3812]
[1778135798482,54.24,81298.02,0.0,-0.98765,1e-05,2.38281]
[1778135801502,54.24,81303.31,0.0,-0.98761,1e-05,2.38999]
[1778135806549,54.24,81305.88,0.0,-0.98759,1e-05,2.39348]
[1778135807545,54.24,81315.81,0.0,-0.98751,1e-05,2.40651]
[1778135808552,54.24,81332.63,0.0,-0.98738,1e-05,2.42958]
[1778135809567,54.24,81339.32,0.0,-0.98732,1e-05,2.43823]
[1778135810574,54.23,81334.83,0.0,-0.98736,1e-05,2.43145]
[1778135811584,54.23,81332.11,0.0,-0.98739,1e-05,2.42658]
[1778135816617,54.22,81330.4,0.0,-0.98742,1e-05,2.42142]
[1778135818631,54.21,81335.94,0.0,-0.98739,1e-05,2.42791]
[1778135823983,54.2,81332.51,0.0,-0.98743,1e-05,2.42037]
[1778135829715,54.19,81319.3,0.0,-0.98756,1e-05,2.39903]
[1778135831724,54.18,81308.77,0.0,-0.98765,1e-05,2.38372]
[1778135834066,54.18,81302.29,0.0,-0.9877,1e-05,2.37398]
[1778135834747,54.17,81302.4,0.0,-0.9877,1e-05,2.37366]
[1778135835751,54.17,81294.81,0.0,-0.98777,1e-05,2.36297]
[1778135836757,54.17,81283.57,0.0,-0.98786,1e-05,2.34745]
[1778135838771,54.17,81277.55,0.0,-0.98791,1e-05,2.33858]
[1778135842799,54.16,81285.11,0.0,-0.98786,1e-05,2.34712]
[1778135846827,54.15,81279.79,0.0,-0.98791,1e-05,2.3384]
[1778135851863,54.14,81276.07,0.0,-0.98796,1e-05,2.32986]
[1778135856898,54.14,81282.59,0.0,-0.98792,1e-05,2.33664]
[1778135861931,54.13,81278.23,0.0,-0.98797,1e-05,2.32888]
[1778135866966,54.12,81273.57,0.0,-0.98801,1e-05,2.32078]
[1778135868982,54.12,81264.12,0.0,-0.98809,1e-05,2.30753]
[1778135874016,54.11,81260.54,0.0,-0.98813,1e-05,2.30108]
[1778135880060,54.1,81258.07,0.0,-0.98816,1e-05,2.29578]
[1778135884087,54.09,81262.87,0.0,-0.98813,1e-05,2.30075]
[1778135885094,54.09,81271.34,0.0,-0.98807,1e-05,2.3116]
[1778135887108,54.09,81288.66,0.0,-0.98794,1e-05,2.33388]
[1778135892143,54.08,81288.16,0.0,-0.98795,1e-05,2.33121]
[1778135897178,54.07,81286.81,0.0,-0.98798,1e-05,2.32745]
[1778135902214,54.06,81290.3,0.0,-0.98796,1e-05,2.3302]
[1778135907249,54.05,81290.08,0.0,-0.98797,1e-05,2.32802]
[1778135914626,54.04,81291.38,0.0,-0.98799,1e-05,2.32551]
[1778135920341,54.03,81292.13,0.0,-0.98799,1e-05,2.32434]
[1778135925375,54.02,81288.49,0.0,-0.98803,1e-05,2.31774]
[1778135930410,54.02,81289.99,0.0,-0.98803,1e-05,2.31803]
[1778135935445,54.01,81289.84,0.0,-0.98804,1e-05,2.31616]
[1778135940480,54.0,81290.28,0.0,-0.98805,1e-05,2.31509]
[1778135946522,53.99,81290.75,0.0,-0.98806,1e-05,2.31375]
[1778135954907,53.98,81293.3,0.0,-0.98805,1e-05,2.31422]
[1778135960620,53.97,81293.54,0.0,-0.98806,1e-05,2.31296]
[1778135962644,53.97,81286.88,0.0,-0.98812,1e-05,2.30349]
[1778135963642,53.97,81282.13,0.0,-0.98816,1e-05,2.29691]
[1778135966662,53.96,81287.51,0.0,-0.98812,1e-05,2.30315]
[1778135971697,53.95,81302.22,0.0,-0.98803,1e-05,2.31829]
[1778135972705,53.95,81302.47,0.0,-0.98803,1e-05,2.31787]
[1778135977739,53.94,81300.77,0.0,-0.98806,1e-05,2.31372]
[1778135982773,53.93,81301.87,0.0,-0.98806,1e-05,2.31367]
[1778135987809,53.93,81296.21,0.0,-0.98811,1e-05,2.30469]
[1778135992844,53.92,81291.8,0.0,-0.98815,1e-05,2.29745]
[1778135993851,53.92,81276.97,0.0,-0.98827,1e-05,2.27764]
[1778135996872,53.92,81280.82,0.0,-0.98824,1e-05,2.28198]
[1778135998886,53.91,81273.68,0.0,-0.9883,1e-05,2.2721]
[1778136000900,53.91,81277.01,0.0,-0.98828,1e-05,2.27598]
[1778136002918,53.91,81281.95,0.0,-0.98824,1e-05,2.28196]
[1778136006943,53.9,81285.89,0.0,-0.98822,1e-05,2.28608]
[1778136007950,53.9,81293.6,0.0,-0.98816,1e-05,2.29598]
[1778136012988,53.9,81294.54,0.0,-0.98816,1e-05,2.29575]
[1778136018023,53.89,81292.35,0.0,-0.98819,1e-05,2.29143]
[1778136023058,53.88,81305.28,0.0,-0.9881,1e-05,2.30713]
[1778136026078,53.88,81310.99,0.0,-0.98806,1e-05,2.31379]
[1778136031117,53.87,81312.62,0.0,-0.98806,1e-05,2.31275]
[1778136034135,53.87,81321.29,0.0,-0.988,1e-05,2.32336]
[1778136038166,53.86,81327.38,0.0,-0.98796,1e-05,2.33018]
[1778136039170,53.86,81333.44,0.0,-0.98792,1e-05,2.33796]
[1778136044206,53.85,81336.37,0.0,-0.9879,1e-05,2.34013]
[1778136050247,53.84,81333.35,0.0,-0.98794,1e-05,2.33399]
[1778136056289,53.83,81333.94,0.0,-0.98795,1e-05,2.33269]
[1778136061326,53.83,81333.87,0.0,-0.98796,1e-05,2.33086]
[1778136066362,53.82,81332.68,0.0,-0.98798,1e-05,2.32754]
[1778136071398,53.81,81324.71,0.0,-0.98805,1e-05,2.31522]
[1778136076433,53.8,81323.97,0.0,-0.98807,1e-05,2.31266]
[1778136081469,53.8,81321.98,0.0,-0.98809,1e-05,2.30841]
[1778136088517,53.79,81319.27,0.0,-0.98813,1e-05,2.30258]
[1778136094559,53.78,81317.39,0.0,-0.98816,1e-05,2.29655]
[1778136099595,53.77,81316.88,0.0,-0.98817,1e-05,2.2943]
[1778136104629,53.77,81317.9,0.0,-0.98817,1e-05,2.29412]
[1778136109664,53.76,81317.41,0.0,-0.98819,1e-05,2.29192]
[1778136114699,53.75,81315.36,0.0,-0.98821,1e-05,2.28767]
[1778136119734,53.74,81314.34,0.0,-0.98823,1e-05,2.28479]
[1778136123769,53.74,81311.16,0.0,-0.98826,1e-05,2.27936]
[1778136124775,53.74,81309.81,0.0,-0.98827,1e-05,2.27727]
[1778136126113,53.73,81307.01,0.0,-0.9883,1e-05,2.273]
[1778136131825,53.73,81302.8,0.0,-0.98834,1e-05,2.26606]
[1778136133839,53.73,81302.73,0.0,-0.98834,1e-05,2.26544]
[1778136138874,53.72,81300.92,0.0,-0.98836,1e-05,2.26177]
[1778136140889,53.72,81294.6,0.0,-0.98842,1e-05,2.25278]
[1778136144917,53.71,81302.55,0.0,-0.98836,1e-05,2.2623]
[1778136146255,53.71,81311.22,0.0,-0.9883,1e-05,2.27346]
[1778136150958,53.71,81318.97,0.0,-0.98824,1e-05,2.2824]
[1778136156324,53.7,81324.26,0.0,-0.98822,1e-05,2.28645]
[1778136163042,53.69,81328.54,0.0,-0.9882,1e-05,2.28987]
[1778136168077,53.68,81328.87,0.0,-0.9882,1e-05,2.28904]
[1778136173112,53.68,81327.86,0.0,-0.98822,1e-05,2.28646]
[1778136178147,53.67,81322.01,0.0,-0.98827,1e-05,2.27752]
[1778136183183,53.67,81325.59,0.0,-0.98825,1e-05,2.28111]
[1778136185196,53.67,81319.37,0.0,-0.9883,1e-05,2.27244]
[1778136186204,53.67,81312.81,0.0,-0.98835,1e-05,2.2636]
[1778136191241,53.66,81311.33,0.0,-0.98837,1e-05,2.26067]
[1778136193254,53.66,81305.54,0.0,-0.98842,1e-05,2.25273]
[1778136194260,53.66,81311.52,0.0,-0.98837,1e-05,2.26038]
[1778136198292,53.66,81316.76,0.0,-0.98834,1e-05,2.26652]
[1778136202320,53.65,81325.87,0.0,-0.98827,1e-05,2.27776]
[1778136205341,53.65,81332.11,0.0,-0.98823,1e-05,2.28538]
[1778136206348,53.65,81336.63,0.0,-0.98819,1e-05,2.29114]
[1778136211382,53.64,81329.88,0.0,-0.98826,1e-05,2.27944]
[1778136216417,53.64,81326.65,0.0,-0.98829,1e-05,2.27409]
[1778136217425,53.64,81340.21,0.0,-0.98819,1e-05,2.29179]
[1778136218432,53.64,81346.41,0.0,-0.98814,1e-05,2.29977]
[1778136223467,53.63,81346.0,0.0,-0.98815,1e-05,2.29789]
[1778136228501,53.62,81344.88,0.0,-0.98817,1e-05,2.29507]
[1778136233537,53.62,81340.61,0.0,-0.98821,1e-05,2.2881]
[1778136235551,53.62,81344.8,0.0,-0.98818,1e-05,2.29313]
[1778136238581,53.61,81361.43,0.0,-0.98806,1e-05,2.31445]
[1778136243607,53.6,81360.58,0.0,-0.98807,1e-05,2.31175]
[1778136248642,53.6,81361.18,0.0,-0.98808,1e-05,2.31099]
[1778136253677,53.59,81354.98,0.0,-0.98814,1e-05,2.30116]
[1778136258712,53.58,81351.34,0.0,-0.98817,1e-05,2.29485]
[1778136262740,53.58,81346.89,0.0,-0.98821,1e-05,2.28784]
[1778136267777,53.57,81348.88,0.0,-0.98821,1e-05,2.28914]
[1778136272810,53.57,81348.78,0.0,-0.98822,1e-05,2.28605]
[1778136277846,53.56,81345.89,0.0,-0.98825,1e-05,2.28093]
[1778136282881,53.56,81346.12,0.0,-0.98826,1e-05,2.28]
[1778136287916,53.55,81345.87,0.0,-0.98827,1e-05,2.27845]
[1778136292951,53.55,81342.21,0.0,-0.9883,1e-05,2.27241]
[1778136297320,53.54,81353.86,0.0,-0.98822,1e-05,2.28666]
[1778136301008,53.54,81354.67,0.0,-0.98822,1e-05,2.28696]
[1778136303022,53.53,81360.59,0.0,-0.98818,1e-05,2.2943]
[1778136305036,53.53,81361.91,0.0,-0.98817,1e-05,2.29551]
[1778136309064,53.53,81367.6,0.0,-0.98813,1e-05,2.302]
[1778136314101,53.52,81364.42,0.0,-0.98817,1e-05,2.29568]
[1778136319134,53.51,81365.44,0.0,-0.98817,1e-05,2.29571]
[1778136324171,53.51,81366.62,0.0,-0.98817,1e-05,2.29596]
[1778136329207,53.5,81369.74,0.0,-0.98815,1e-05,2.29884]
[1778136334245,53.49,81371.55,0.0,-0.98815,1e-05,2.29833]
[1778136339277,53.49,81369.65,0.0,-0.98817,1e-05,2.29454]
[1778136344314,53.48,81366.77,0.0,-0.9882,1e-05,2.28949]
[1778136346329,53.48,81361.68,0.0,-0.98825,1e-05,2.28226]
[1778136348342,53.48,81350.82,0.0,-0.98833,1e-05,2.26746]
[1778136350356,53.48,81345.52,0.0,-0.98837,1e-05,2.26008]
[1778136355391,53.47,81339.94,0.0,-0.98842,1e-05,2.25177]
[1778136356399,53.47,81329.93,0.0,-0.9885,1e-05,2.23849]
[1778136357405,53.47,81324.05,0.0,-0.98854,1e-05,2.23066]
[1778136362440,53.47,81324.19,0.0,-0.98855,1e-05,2.23007]
[1778136367475,53.46,81321.81,0.0,-0.98857,1e-05,2.2262]
[1778136372510,53.46,81322.25,0.0,-0.98857,1e-05,2.22616]
[1778136373517,53.46,81316.56,0.0,-0.98862,1e-05,2.21847]
[1778136377545,53.46,81311.13,0.0,-0.98866,1e-05,2.21093]
[1778136381573,53.46,81303.16,0.0,-0.98872,1e-05,2.20017]
[1778136386608,53.45,81309.87,0.0,-0.98867,1e-05,2.20834]
[1778136389629,53.45,81314.67,0.0,-0.98864,1e-05,2.2142]
[1778136394664,53.45,81313.88,0.0,-0.98866,1e-05,2.21103]
[1778136398694,53.45,81316.45,0.0,-0.98864,1e-05,2.21388]
[1778136403727,53.45,81314.81,0.0,-0.98865,1e-05,2.21163]
[1778136408762,53.45,81314.53,0.0,-0.98866,1e-05,2.21127]
[1778136413797,53.45,81314.04,0.0,-0.98866,1e-05,2.21064]
[1778136418183,53.45,81322.44,0.0,-0.9886,1e-05,2.22154]
[1778136419839,53.45,81321.41,0.0,-0.9886,1e-05,2.2202]
[1778136424874,53.45,81323.09,0.0,-0.98859,1e-05,2.22238]
[1778136429909,53.45,81320.93,0.0,-0.98861,1e-05,2.21957]
[1778136434944,53.45,81325.35,0.0,-0.98858,1e-05,2.22532]
[1778136439979,53.44,81324.89,0.0,-0.98858,1e-05,2.224]
[1778136441993,53.44,81319.03,0.0,-0.98863,1e-05,2.21611]
[1778136445019,53.44,81311.33,0.0,-0.98869,1e-05,2.20574]
[1778136446022,53.44,81307.51,0.0,-0.98872,1e-05,2.20069]
[1778136447031,53.44,81307.22,0.0,-0.98872,1e-05,2.2002]
[1778136452067,53.44,81308.17,0.0,-0.98872,1e-05,2.19934]
[1778136454080,53.44,81317.36,0.0,-0.98866,1e-05,2.21102]
[1778136455090,53.44,81320.2,0.0,-0.98864,1e-05,2.21459]
[1778136460122,53.43,81318.63,0.0,-0.98865,1e-05,2.21197]
[1778136466164,53.43,81316.65,0.0,-0.98867,1e-05,2.2087]
[1778136468535,53.43,81311.03,0.0,-0.98871,1e-05,2.2011]
[1778136474222,53.43,81311.24,0.0,-0.98872,1e-05,2.20085]
[1778136479255,53.42,81310.76,0.0,-0.98872,1e-05,2.1997]
[1778136484294,53.42,81311.35,0.0,-0.98872,1e-05,2.19981]
[1778136491339,53.42,81312.39,0.0,-0.98872,1e-05,2.20038]
[1778136497382,53.41,81311.42,0.0,-0.98873,1e-05,2.19845]
[1778136502416,53.41,81312.03,0.0,-0.98873,1e-05,2.19864]
[1778136508458,53.41,81311.44,0.0,-0.98874,1e-05,2.19717]
[1778136511479,53.41,81305.78,0.0,-0.98879,1e-05,2.18796]
[1778136512487,53.41,81302.3,0.0,-0.98882,1e-05,2.18339]
[1778136518528,53.4,81306.91,0.0,-0.98878,1e-05,2.1888]
[1778136521554,53.4,81300.04,0.0,-0.98884,1e-05,2.17983]
[1778136522559,53.4,81297.73,0.0,-0.98885,1e-05,2.17676]
[1778136524573,53.4,81306.58,0.0,-0.98879,1e-05,2.18799]
[1778136529610,53.4,81303.94,0.0,-0.98881,1e-05,2.18429]
[1778136534644,53.4,81303.72,0.0,-0.98881,1e-05,2.18373]
[1778136539680,53.4,81306.48,0.0,-0.9888,1e-05,2.18699]
[1778136544714,53.4,81305.9,0.0,-0.9888,1e-05,2.18597]
[1778136549750,53.4,81307.91,0.0,-0.98879,1e-05,2.18829]
[1778136553778,53.39,81315.69,0.0,-0.98873,1e-05,2.19806]
[1778136558813,53.39,81320.73,0.0,-0.9887,1e-05,2.20422]
[1778136563848,53.39,81318.16,0.0,-0.98872,1e-05,2.20052]
[1778136566868,53.39,81312.77,0.0,-0.98876,1e-05,2.19337]
[1778136573918,53.39,81313.89,0.0,-0.98876,1e-05,2.19283]
[1778136579310,53.39,81315.78,0.0,-0.98875,1e-05,2.19499]
[1778136586002,53.39,81315.19,0.0,-0.98875,1e-05,2.19388]
[1778136591045,53.38,81314.4,0.0,-0.98876,1e-05,2.19263]
[1778136594059,53.38,81310.55,0.0,-0.98879,1e-05,2.18759]
[1778136599452,53.38,81314.52,0.0,-0.98876,1e-05,2.19257]
[1778136604129,53.38,81319.71,0.0,-0.98872,1e-05,2.19912]
[1778136609522,53.38,81319.14,0.0,-0.98873,1e-05,2.19822]
[1778136615206,53.38,81320.54,0.0,-0.98872,1e-05,2.19983]
[1778136617220,53.38,81326.02,0.0,-0.98868,1e-05,2.20686]
[1778136619594,53.38,81327.12,0.0,-0.98867,1e-05,2.20817]
[1778136624269,53.38,81333.65,0.0,-0.98862,1e-05,2.21648]
[1778136626283,53.38,81337.87,0.0,-0.98859,1e-05,2.22186]
[1778136628297,53.38,81343.32,0.0,-0.98855,1e-05,2.22883]
[1778136634339,53.38,81337.11,0.0,-0.98861,1e-05,2.21864]
[1778136638367,53.37,81340.5,0.0,-0.98859,1e-05,2.22268]
[1778136639734,53.37,81334.94,0.0,-0.98863,1e-05,2.21526]
[1778136645416,53.37,81334.27,0.0,-0.98864,1e-05,2.21394]
[1778136650451,53.37,81331.35,0.0,-0.98866,1e-05,2.2097]
[1778136655486,53.37,81328.13,0.0,-0.98869,1e-05,2.20511]
[1778136660521,53.37,81327.23,0.0,-0.9887,1e-05,2.20352]
[1778136665556,53.36,81321.62,0.0,-0.98874,1e-05,2.19586]
[1778136670591,53.36,81319.12,0.0,-0.98876,1e-05,2.19224]
[1778136675628,53.36,81316.08,0.0,-0.98879,1e-05,2.1879]
[1778136680663,53.36,81314.73,0.0,-0.9888,1e-05,2.18584]
[1778136685697,53.36,81315.85,0.0,-0.98879,1e-05,2.18698]
[1778136691739,53.36,81314.65,0.0,-0.98881,1e-05,2.18349]
[1778136696774,53.35,81315.24,0.0,-0.98881,1e-05,2.18396]
[1778136700802,53.35,81306.18,0.0,-0.98888,1e-05,2.17215]
[1778136702816,53.35,81302.25,0.0,-0.98891,1e-05,2.16707]
[1778136707875,53.35,81303.07,0.0,-0.9889,1e-05,2.16803]
[1778136712911,53.35,81311.45,0.0,-0.98884,1e-05,2.17863]
[1778136713919,53.35,81317.13,0.0,-0.9888,1e-05,2.18588]
[1778136718955,53.35,81320.93,0.0,-0.98877,1e-05,2.1905]
[1778136722981,53.35,81326.62,0.0,-0.98873,1e-05,2.19758]
[1778136728018,53.35,81328.97,0.0,-0.98872,1e-05,2.20024]
[1778136730368,53.35,81342.49,0.0,-0.98862,1e-05,2.2176]
[1778136731042,53.35,81342.49,0.0,-0.98862,1e-05,2.21749]
[1778136736077,53.34,81339.48,0.0,-0.98864,1e-05,2.21303]
[1778136737084,53.34,81345.96,0.0,-0.98859,1e-05,2.22133]
[1778136738091,53.34,81353.04,0.0,-0.98854,1e-05,2.23043]
[1778136740437,53.34,81358.17,0.0,-0.9885,1e-05,2.23715]
[1778136746148,53.34,81357.76,0.0,-0.98851,1e-05,2.23569]
[1778136751182,53.34,81359.8,0.0,-0.98851,1e-05,2.23601]
[1778136756217,53.33,81356.65,0.0,-0.98854,1e-05,2.23113]
[1778136761252,53.33,81354.13,0.0,-0.98856,1e-05,2.22712]
[1778136767294,53.32,81354.56,0.0,-0.98856,1e-05,2.2268]
[1778136776357,53.32,81351.52,0.0,-0.98859,1e-05,2.22154]
[1778136781393,53.32,81350.46,0.0,-0.9886,1e-05,2.21944]
[1778136785420,53.31,81355.85,0.0,-0.98857,1e-05,2.22587]
[1778136790790,53.31,81351.47,0.0,-0.98861,1e-05,2.21927]
[1778136796497,53.31,81351.32,0.0,-0.98861,1e-05,2.21835]
[1778136801532,53.3,81350.31,0.0,-0.98862,1e-05,2.21631]
[1778136806567,53.3,81349.6,0.0,-0.98863,1e-05,2.21468]
[1778136811602,53.3,81346.48,0.0,-0.98867,1e-05,2.20834]
[1778136816637,53.29,81347.19,0.0,-0.98867,1e-05,2.20859]
[1778136828724,53.28,81347.28,0.0,-0.98868,1e-05,2.207]
[1778136833758,53.28,81349.44,0.0,-0.98866,1e-05,2.20912]
[1778136836777,53.28,81355.45,0.0,-0.98862,1e-05,2.21653]
[1778136841812,53.28,81360.04,0.0,-0.98859,1e-05,2.2218]
[1778136847854,53.27,81364.35,0.0,-0.98856,1e-05,2.22658]
[1778136854903,53.27,81368.01,0.0,-0.98854,1e-05,2.23046]
[1778136858931,53.27,81373.26,0.0,-0.9885,1e-05,2.23682]
[1778136860945,53.27,81366.52,0.0,-0.98856,1e-05,2.22776]
[1778136865980,53.26,81368.62,0.0,-0.98854,1e-05,2.22995]
[1778136871014,53.26,81370.48,0.0,-0.98854,1e-05,2.23019]
[1778136876050,53.26,81372.14,0.0,-0.98853,1e-05,2.23176]
[1778136881085,53.25,81372.6,0.0,-0.98853,1e-05,2.23174]
[1778136886120,53.25,81373.47,0.0,-0.98853,1e-05,2.23229]
[1778136891155,53.25,81374.82,0.0,-0.98852,1e-05,2.23346]
[1778136893170,53.25,81383.85,0.0,-0.98845,1e-05,2.24519]
[1778136894177,53.25,81384.99,0.0,-0.98845,1e-05,2.24641]
[1778136898208,53.24,81392.31,0.0,-0.9884,1e-05,2.25547]
[1778136901567,53.24,81399.07,0.0,-0.98835,1e-05,2.26393]
[1778136905254,53.23,81404.13,0.0,-0.98832,1e-05,2.26892]
[1778136908276,53.23,81408.58,0.0,-0.9883,1e-05,2.27274]
[1778136913312,53.22,81410.17,0.0,-0.9883,1e-05,2.27274]
[1778136917339,53.22,81413.69,0.0,-0.98827,1e-05,2.27722]
[1778136921707,53.21,81416.1,0.0,-0.98826,1e-05,2.27959]
[1778136927409,53.21,81409.55,0.0,-0.98831,1e-05,2.26962]
[1778136928415,53.2,81403.56,0.0,-0.98836,1e-05,2.26147]
[1778136929422,53.2,81399.33,0.0,-0.9884,1e-05,2.25569]
[1778136930429,53.2,81399.16,0.0,-0.9884,1e-05,2.25529]
[1778136935464,53.2,81399.15,0.0,-0.98841,1e-05,2.25282]
[1778136941850,53.2,81398.21,0.0,-0.98842,1e-05,2.25063]
[1778136945534,53.19,81390.55,0.0,-0.98849,1e-05,2.23994]
[1778136950569,53.19,81391.11,0.0,-0.98849,1e-05,2.24]
[1778136956611,53.19,81390.04,0.0,-0.9885,1e-05,2.23779]
[1778136959632,53.18,81401.36,0.0,-0.98841,1e-05,2.25231]
[1778136960639,53.18,81411.83,0.0,-0.98833,1e-05,2.26601]
[1778136961990,53.18,81409.57,0.0,-0.98835,1e-05,2.26265]
[1778136967688,53.18,81407.15,0.0,-0.98838,1e-05,2.25854]
[1778136972724,53.17,81409.07,0.0,-0.98837,1e-05,2.26019]
[1778136977759,53.17,81410.01,0.0,-0.98837,1e-05,2.2605]
[1778136982794,53.17,81406.1,0.0,-0.9884,1e-05,2.25439]
[1778136987829,53.16,81405.24,0.0,-0.98841,1e-05,2.25235]
[1778136992200,53.16,81410.55,0.0,-0.98839,1e-05,2.25685]
[1778136995888,53.15,81404.65,0.0,-0.98844,1e-05,2.24831]
[1778137000921,53.15,81401.63,0.0,-0.98846,1e-05,2.24365]
[1778137005955,53.15,81401.73,0.0,-0.98847,1e-05,2.24277]
[1778137010990,53.14,81402.16,0.0,-0.98847,1e-05,2.24266]
[1778137013005,53.14,81393.74,0.0,-0.98854,1e-05,2.2311]
[1778137018039,53.14,81397.58,0.0,-0.98851,1e-05,2.23541]
[1778137021061,53.14,81402.68,0.0,-0.98848,1e-05,2.24164]
[1778137026096,53.13,81399.61,0.0,-0.9885,1e-05,2.23682]
[1778137028109,53.13,81404.5,0.0,-0.98847,1e-05,2.24293]
[1778137033144,53.13,81404.67,0.0,-0.98847,1e-05,2.24233]
[1778137038180,53.12,81407.73,0.0,-0.98845,1e-05,2.24552]
[1778137043214,53.12,81408.81,0.0,-0.98845,1e-05,2.24608]
[1778137048250,53.12,81412.17,0.0,-0.98843,1e-05,2.2496]
[1778137051272,53.11,81403.87,0.0,-0.9885,1e-05,2.23653]
[1778137056307,53.11,81401.86,0.0,-0.98852,1e-05,2.23311]
[1778137061342,53.11,81401.37,0.0,-0.98853,1e-05,2.23171]
[1778137066377,53.1,81400.78,0.0,-0.98854,1e-05,2.23019]
[1778137071412,53.1,81401.34,0.0,-0.98854,1e-05,2.23019]
[1778137076451,53.1,81395.23,0.0,-0.98859,1e-05,2.22148]
[1778137081482,53.09,81395.95,0.0,-0.98859,1e-05,2.22179]
[1778137088531,53.09,81399.23,0.0,-0.98857,1e-05,2.22516]
[1778137093566,53.09,81399.41,0.0,-0.98857,1e-05,2.22474]
[1778137099610,53.08,81400.71,0.0,-0.98857,1e-05,2.22564]
[1778137104644,53.08,81401.99,0.0,-0.98856,1e-05,2.22663]
[1778137109679,53.08,81402.38,0.0,-0.98856,1e-05,2.22646]
[1778137114714,53.07,81406.44,0.0,-0.98855,1e-05,2.22948]
[1778137119749,53.07,81407.68,0.0,-0.98854,1e-05,2.23039]
[1778137124784,53.07,81404.65,0.0,-0.98857,1e-05,2.22569]
[1778137129819,53.06,81402.49,0.0,-0.98859,1e-05,2.22219]
[1778137134854,53.06,81402.64,0.0,-0.98859,1e-05,2.22173]
[1778137139890,53.06,81402.67,0.0,-0.98859,1e-05,2.22113]
[1778137145932,53.05,81404.14,0.0,-0.98859,1e-05,2.22228]
[1778137147947,53.05,81409.18,0.0,-0.98855,1e-05,2.22863]
[1778137148953,53.05,81410.11,0.0,-0.98854,1e-05,2.22971]
[1778137153993,53.05,81407.11,0.0,-0.98857,1e-05,2.22508]
[1778137159024,53.05,81406.45,0.0,-0.98858,1e-05,2.22353]
[1778137164059,53.04,81403.41,0.0,-0.98861,1e-05,2.21889]
[1778137169094,53.04,81403.89,0.0,-0.98861,1e-05,2.21876]
[1778137174131,53.04,81403.7,0.0,-0.98862,1e-05,2.2163]
[1778137176144,53.04,81408.95,0.0,-0.98858,1e-05,2.22291]
[1778137180178,53.03,81426.19,0.0,-0.98845,1e-05,2.24522]
[1778137181186,53.03,81427.57,0.0,-0.98845,1e-05,2.24672]
[1778137186221,53.03,81426.48,0.0,-0.98846,1e-05,2.24448]
[1778137191255,53.03,81423.14,0.0,-0.98849,1e-05,2.23932]
[1778137196290,53.02,81426.15,0.0,-0.98847,1e-05,2.2426]
[1778137198305,53.02,81432.92,0.0,-0.98842,1e-05,2.25125]
[1778137203339,53.02,81432.74,0.0,-0.98843,1e-05,2.25023]
[1778137206360,53.02,81422.34,0.0,-0.98851,1e-05,2.23606]
[1778137212403,53.01,81420.25,0.0,-0.98853,1e-05,2.23256]
[1778137213411,53.01,81414.73,0.0,-0.98857,1e-05,2.22519]
[1778137218445,53.01,81410.9,0.0,-0.9886,1e-05,2.21964]
[1778137223480,53.01,81417.54,0.0,-0.98856,1e-05,2.2278]
[1778137226504,53.01,81431.16,0.0,-0.98845,1e-05,2.24538]
[1778137231540,53.0,81432.94,0.0,-0.98845,1e-05,2.24539]
[1778137234563,53.0,81440.55,0.0,-0.9884,1e-05,2.25501]
[1778137238588,53.0,81435.72,0.0,-0.98844,1e-05,2.24796]
[1778137243971,52.99,81437.65,0.0,-0.98843,1e-05,2.24981]
[1778137249666,52.99,81440.32,0.0,-0.98841,1e-05,2.25252]
[1778137254700,52.99,81442.38,0.0,-0.9884,1e-05,2.25456]
[1778137259736,52.98,81447.29,0.0,-0.98837,1e-05,2.26037]
[1778137262766,52.97,81452.07,0.0,-0.98834,1e-05,2.26425]
[1778137267795,52.95,81452.47,0.0,-0.98837,1e-05,2.26064]
[1778137272829,52.94,81451.71,0.0,-0.9884,1e-05,2.25554]
[1778137277866,52.92,81451.84,0.0,-0.98842,1e-05,2.25166]
[1778137281893,52.9,81445.01,0.0,-0.98849,1e-05,2.2394]
[1778137282901,52.9,81428.4,0.0,-0.98862,1e-05,2.21676]
[1778137284261,52.89,81430.82,0.0,-0.98861,1e-05,2.21845]
[1778137289949,52.88,81429.95,0.0,-0.98864,1e-05,2.21361]
[1778137294984,52.86,81430.89,0.0,-0.98866,1e-05,2.20957]
[1778137300021,52.84,81423.71,0.0,-0.98874,1e-05,2.19657]
[1778137302034,52.84,81418.7,0.0,-0.98878,1e-05,2.18864]
[1778137304047,52.83,81412.7,0.0,-0.98884,1e-05,2.17947]
[1778137306418,52.82,81413.65,0.0,-0.98884,1e-05,2.17867]
[1778137312104,52.81,81410.12,0.0,-0.98889,1e-05,2.17072]
[1778137316488,52.79,81402.51,0.0,-0.98896,1e-05,2.15757]
[1778137319153,52.79,81401.24,0.0,-0.98898,1e-05,2.15529]
[1778137324189,52.79,81405.0,0.0,-0.98895,1e-05,2.16012]
[1778137329223,52.79,81407.42,0.0,-0.98893,1e-05,2.16324]
[1778137335265,52.79,81407.24,0.0,-0.98894,1e-05,2.16236]
[1778137340302,52.77,81407.26,0.0,-0.98896,1e-05,2.15852]
[1778137345337,52.75,81408.47,0.0,-0.98897,1e-05,2.15687]
[1778137350372,52.74,81408.1,0.0,-0.98899,1e-05,2.15322]
[1778137353393,52.73,81415.28,0.0,-0.98896,1e-05,2.15898]
[1778137358428,52.72,81417.26,0.0,-0.98896,1e-05,2.15833]
[1778137360442,52.71,81423.94,0.0,-0.98892,1e-05,2.16564]
[1778137365477,52.69,81422.91,0.0,-0.98895,1e-05,2.16108]
[1778137370512,52.68,81421.2,0.0,-0.98898,1e-05,2.15567]
[1778137375547,52.67,81420.18,0.0,-0.989,1e-05,2.15123]
[1778137378568,52.66,81414.4,0.0,-0.98906,1e-05,2.14197]
[1778137380582,52.65,81407.06,0.0,-0.98912,1e-05,2.13139]
[1778137386624,52.64,81405.11,0.0,-0.98915,1e-05,2.12542]
[1778137391660,52.62,81402.33,0.0,-0.98919,1e-05,2.11903]
[1778137393674,52.62,81397.9,0.0,-0.98923,1e-05,2.11229]
[1778137398710,52.6,81401.07,0.0,-0.98922,1e-05,2.11356]
[1778137403746,52.6,81399.7,0.0,-0.98923,1e-05,2.11128]
[1778137408781,52.6,81398.54,0.0,-0.98924,1e-05,2.10981]
[1778137413816,52.6,81397.28,0.0,-0.98926,1e-05,2.10667]
[1778137417191,52.6,81392.19,0.0,-0.9893,1e-05,2.10023]
[1778137422879,52.6,81396.39,0.0,-0.98927,1e-05,2.10554]
[1778137427913,52.6,81399.15,0.0,-0.98925,1e-05,2.10904]
[1778137432949,52.6,81397.59,0.0,-0.98926,1e-05,2.10706]
[1778137438993,52.6,81394.06,0.0,-0.98928,1e-05,2.1026]
[1778137444029,52.6,81392.87,0.0,-0.98929,1e-05,2.10109]
[1778137449063,52.6,81391.83,0.0,-0.9893,1e-05,2.09978]
[1778137454098,52.6,81391.08,0.0,-0.9893,1e-05,2.09883]
[1778137464169,52.6,81391.1,0.0,-0.9893,1e-05,2.09886]
[1778137469203,52.6,81387.82,0.0,-0.98933,1e-05,2.09472]
[1778137475246,52.6,81388.09,0.0,-0.98933,1e-05,2.09353]
[1778137477613,52.6,81382.91,0.0,-0.98937,1e-05,2.08701]
[1778137483302,52.6,81382.51,0.0,-0.98937,1e-05,2.08651]
[1778137490352,52.6,81385.95,0.0,-0.98935,1e-05,2.09083]
[1778137493373,52.6,81391.59,0.0,-0.98931,1e-05,2.09794]
[1778137496394,52.6,81400.72,0.0,-0.98924,1e-05,2.10949]
[1778137497754,52.6,81407.7,0.0,-0.98919,1e-05,2.11835]
[1778137501428,52.6,81416.83,0.0,-0.98912,1e-05,2.12998]
[1778137502435,52.6,81421.18,0.0,-0.98909,1e-05,2.13554]
[1778137504450,52.6,81422.45,0.0,-0.98908,1e-05,2.13717]
[1778137509485,52.6,81422.9,0.0,-0.98908,1e-05,2.13774]
[1778137514523,52.6,81422.09,0.0,-0.98909,1e-05,2.13671]
[1778137516537,52.6,81428.39,0.0,-0.98904,1e-05,2.14478]
[1778137519557,52.6,81433.34,0.0,-0.989,1e-05,2.15115]
[1778137524592,52.6,81433.72,0.0,-0.989,1e-05,2.15164]
[1778137528621,52.6,81428.12,0.0,-0.98904,1e-05,2.14444]
[1778137529627,52.6,81422.03,0.0,-0.98909,1e-05,2.13663]
[1778137530634,52.6,81415.91,0.0,-0.98913,1e-05,2.12881]
[1778137532648,52.6,81423.85,0.0,-0.98908,1e-05,2.1374]
[1778137537683,52.6,81427.64,0.0,-0.98905,1e-05,2.14226]
[1778137542718,52.6,81433.59,0.0,-0.98901,1e-05,2.14991]
[1778137545739,52.6,81429.13,0.0,-0.98904,1e-05,2.14417]
[1778137551782,52.6,81431.53,0.0,-0.98902,1e-05,2.14726]
[1778137556816,52.6,81433.29,0.0,-0.98901,1e-05,2.14952]
[1778137561852,52.6,81435.26,0.0,-0.989,1e-05,2.15206]
[1778137566886,52.6,81438.91,0.0,-0.98897,1e-05,2.15676]
[1778137571923,52.6,81436.4,0.0,-0.98899,1e-05,2.15352]
[1778137576957,52.6,81435.78,0.0,-0.98899,1e-05,2.15273]
[1778137581993,52.6,81435.72,0.0,-0.98899,1e-05,2.15265]
[1778137587029,52.6,81435.45,0.0,-0.98899,1e-05,2.1523]
[1778137592065,52.6,81437.06,0.0,-0.98899,1e-05,2.15281]
[1778137597100,52.6,81433.0,0.0,-0.98902,1e-05,2.14759]
[1778137602135,52.6,81431.38,0.0,-0.98903,1e-05,2.1455]
[1778137607170,52.6,81430.64,0.0,-0.98904,1e-05,2.14455]
[1778137612208,52.6,81439.47,0.0,-0.98897,1e-05,2.15592]
[1778137613214,52.6,81443.3,0.0,-0.98894,1e-05,2.16086]
[1778137618249,52.6,81445.12,0.0,-0.98893,1e-05,2.16321]
[1778137623284,52.6,81445.03,0.0,-0.98893,1e-05,2.1631]
[1778137626657,52.6,81441.97,0.0,-0.98895,1e-05,2.15914]
[1778137633354,52.6,81444.6,0.0,-0.98893,1e-05,2.16254]
[1778137639410,52.6,81445.62,0.0,-0.98893,1e-05,2.16386]
[1778137644453,52.6,81458.79,0.0,-0.98883,1e-05,2.18095]
[1778137646796,52.6,81464.56,0.0,-0.98879,1e-05,2.18847]
[1778137651496,52.6,81459.11,0.0,-0.98883,1e-05,2.17979]
[1778137656532,52.6,81458.27,0.0,-0.98884,1e-05,2.17869]
[1778137661566,52.6,81458.96,0.0,-0.98884,1e-05,2.17959]
[1778137664926,52.6,81470.09,0.0,-0.98875,1e-05,2.19411]
[1778137666602,52.6,81491.43,0.0,-0.98859,1e-05,2.22216]
[1778137667608,52.6,81496.94,0.0,-0.98855,1e-05,2.22945]
[1778137668615,52.6,81492.04,0.0,-0.98858,1e-05,2.22297]
[1778137669625,52.6,81489.56,0.0,-0.9886,1e-05,2.21969]
[1778137672643,52.6,81495.4,0.0,-0.98856,1e-05,2.22741]
[1778137677679,52.6,81498.97,0.0,-0.98853,1e-05,2.23214]
[1778137678687,52.6,81504.32,0.0,-0.98849,1e-05,2.23924]
[1778137679692,52.6,81511.85,0.0,-0.98843,1e-05,2.24927]
[1778137680705,52.6,81514.27,0.0,-0.98841,1e-05,2.2525]
[1778137681724,52.6,81528.69,0.0,-0.9883,1e-05,2.27182]
[1778137682717,52.6,81530.51,0.0,-0.98829,1e-05,2.27427]
[1778137686744,52.6,81516.82,0.0,-0.98839,1e-05,2.25591]
[1778137687753,52.6,81517.37,0.0,-0.98839,1e-05,2.25664]
[1778137689766,52.6,81509.91,0.0,-0.98845,1e-05,2.24668]
[1778137690772,52.6,81516.99,0.0,-0.98839,1e-05,2.25613]
[1778137691780,52.6,81517.87,0.0,-0.98839,1e-05,2.25731]
[1778137696829,52.6,81507.02,0.0,-0.98847,1e-05,2.24283]
[1778137701859,52.6,81511.07,0.0,-0.98844,1e-05,2.24823]
[1778137704883,52.6,81517.93,0.0,-0.98838,1e-05,2.25739]
[1778137708909,52.6,81512.73,0.0,-0.98843,1e-05,2.25044]
[1778137712937,52.6,81497.47,0.0,-0.98855,1e-05,2.22855]
[1778137716969,52.6,81490.95,0.0,-0.9886,1e-05,2.21993]
[1778137717977,52.6,81483.02,0.0,-0.98866,1e-05,2.20948]
[1778137719991,52.6,81488.52,0.0,-0.98862,1e-05,2.21672]
[1778137720998,52.6,81495.12,0.0,-0.98857,1e-05,2.22544]
[1778137724022,52.6,81500.21,0.0,-0.98853,1e-05,2.23218]
[1778137725029,52.6,81527.13,0.0,-0.98832,1e-05,2.2681]
[1778137727042,52.6,81520.06,0.0,-0.98838,1e-05,2.25862]
[1778137730064,52.6,81511.37,0.0,-0.98844,1e-05,2.24702]
[1778137733085,52.6,81521.94,0.0,-0.98836,1e-05,2.26114]
[1778137735433,52.6,81516.44,0.0,-0.9884,1e-05,2.25378]
[1778137741139,52.6,81512.51,0.0,-0.98843,1e-05,2.24854]
[1778137743154,52.6,81504.81,0.0,-0.98849,1e-05,2.23829]
[1778137745504,52.6,81496.79,0.0,-0.98856,1e-05,2.22765]
[1778137748190,52.6,81490.32,0.0,-0.98861,1e-05,2.2191]
[1778137752217,52.6,81496.2,0.0,-0.98856,1e-05,2.22687]
[1778137757252,52.6,81493.38,0.0,-0.98858,1e-05,2.22314]
[1778137762287,52.6,81494.09,0.0,-0.98858,1e-05,2.22408]
[1778137767322,52.6,81495.98,0.0,-0.98856,1e-05,2.22658]
[1778137772359,52.6,81497.25,0.0,-0.98856,1e-05,2.22666]
[1778137777392,52.6,81496.35,0.0,-0.98857,1e-05,2.22547]
[1778137782427,52.6,81494.56,0.0,-0.98858,1e-05,2.2231]
[1778137787461,52.6,81483.48,0.0,-0.98867,1e-05,2.20849]
[1778137788469,52.6,81480.39,0.0,-0.98869,1e-05,2.20443]
[1778137790483,52.6,81475.38,0.0,-0.98873,1e-05,2.19786]
[1778137793504,52.6,81472.57,0.0,-0.98875,1e-05,2.19418]
[1778137797533,52.6,81444.14,0.0,-0.98896,1e-05,2.15724]
[1778137798540,52.6,81430.78,0.0,-0.98906,1e-05,2.14006]
[1778137799547,52.6,81429.97,0.0,-0.98907,1e-05,2.13902]
[1778137802568,52.6,81436.44,0.0,-0.98902,1e-05,2.14732]
[1778137804583,52.6,81441.03,0.0,-0.98898,1e-05,2.15323]
[1778137805942,52.6,81452.85,0.0,-0.9889,1e-05,2.16851]
[1778137806596,52.6,81452.85,0.0,-0.9889,1e-05,2.16851]
[1778137809618,52.6,81462.11,0.0,-0.98883,1e-05,2.18053]
[1778137810625,52.6,81468.32,0.0,-0.98878,1e-05,2.18863]
[1778137811631,52.6,81469.6,0.0,-0.98877,1e-05,2.1903]
[1778137816669,52.6,81469.92,0.0,-0.98877,1e-05,2.19072]
[1778137821708,52.6,81470.04,0.0,-0.98877,1e-05,2.19087]
[1778137823722,52.6,81464.59,0.0,-0.98881,1e-05,2.18376]
[1778137828758,52.6,81464.52,0.0,-0.98881,1e-05,2.18367]
[1778137833795,52.6,81464.36,0.0,-0.98882,1e-05,2.18188]
[1778137834802,52.6,81470.4,0.0,-0.98877,1e-05,2.18976]
[1778137836161,52.6,81469.43,0.0,-0.98878,1e-05,2.18849]
[1778137838829,52.6,81466.38,0.0,-0.9888,1e-05,2.18452]
[1778137844872,52.6,81468.09,0.0,-0.98879,1e-05,2.18675]
[1778137846886,52.6,81456.11,0.0,-0.98888,1e-05,2.17116]
[1778137847894,52.6,81456.7,0.0,-0.98888,1e-05,2.17193]
[1778137852935,52.6,81463.23,0.0,-0.98883,1e-05,2.18041]
[1778137856958,52.6,81466.86,0.0,-0.9888,1e-05,2.18514]
[1778137859980,52.6,81471.9,0.0,-0.98876,1e-05,2.19172]
[1778137863005,52.6,81478.41,0.0,-0.98871,1e-05,2.20024]
[1778137864012,52.6,81483.47,0.0,-0.98867,1e-05,2.20689]
[1778137865018,52.6,81485.77,0.0,-0.98866,1e-05,2.20991]
[1778137870055,52.6,81488.57,0.0,-0.98863,1e-05,2.2136]
[1778137874087,52.6,81481.07,0.0,-0.98869,1e-05,2.20373]
[1778137875094,52.6,81485.39,0.0,-0.98866,1e-05,2.20941]
[1778137877108,52.6,81488.25,0.0,-0.98864,1e-05,2.21317]
[1778137882143,52.6,81473.36,0.0,-0.98875,1e-05,2.19363]
[1778137883150,52.6,81463.36,0.0,-0.98883,1e-05,2.18058]
[1778137884157,52.6,81474.46,0.0,-0.98874,1e-05,2.19507]
[1778137885165,52.6,81477.66,0.0,-0.98872,1e-05,2.19926]
[1778137890199,52.6,81475.88,0.0,-0.98873,1e-05,2.19693]
[1778137895234,52.6,81477.35,0.0,-0.98873,1e-05,2.19727]
[1778137896244,52.6,81481.49,0.0,-0.9887,1e-05,2.20269]
[1778137901278,52.6,81479.04,0.0,-0.98872,1e-05,2.19948]
[1778137906311,52.6,81480.7,0.0,-0.9887,1e-05,2.20166]
[1778137911346,52.6,81479.58,0.0,-0.98871,1e-05,2.20019]
[1778137917387,52.6,81480.9,0.0,-0.9887,1e-05,2.20192]
[1778137922424,52.6,81483.65,0.0,-0.98868,1e-05,2.20553]
[1778137923431,52.6,81488.72,0.0,-0.98864,1e-05,2.2122]
[1778137925788,52.6,81497.09,0.0,-0.98858,1e-05,2.22324]
[1778137926452,52.6,81497.09,0.0,-0.98858,1e-05,2.22324]
[1778137931488,52.6,81500.9,0.0,-0.98855,1e-05,2.22828]
[1778137936523,52.6,81500.51,0.0,-0.98855,1e-05,2.22777]
[1778137938539,52.6,81506.92,0.0,-0.9885,1e-05,2.23627]
[1778137939544,52.6,81511.78,0.0,-0.98846,1e-05,2.24273]
[1778137941558,52.6,81523.49,0.0,-0.98837,1e-05,2.25836]
[1778137942566,52.6,81528.8,0.0,-0.98833,1e-05,2.26548]
[1778137943573,52.6,81533.97,0.0,-0.98829,1e-05,2.27243]
[1778137944579,52.6,81543.55,0.0,-0.98822,1e-05,2.28534]
[1778137945932,52.6,81547.72,0.0,-0.98818,1e-05,2.29098]
[1778137948611,52.6,81550.7,0.0,-0.98816,1e-05,2.29502]
[1778137952640,52.6,81556.06,0.0,-0.98813,1e-05,2.30066]
[1778137956005,52.6,81549.3,0.0,-0.98818,1e-05,2.29149]
[1778137957675,52.6,81549.77,0.0,-0.98818,1e-05,2.29213]
[1778137961703,52.6,81554.83,0.0,-0.98814,1e-05,2.29899]
[1778137966074,52.6,81559.92,0.0,-0.9881,1e-05,2.30591]
[1778137971773,52.6,81557.32,0.0,-0.98812,1e-05,2.30237]
[1778137976810,52.6,81556.4,0.0,-0.98812,1e-05,2.30112]
[1778137978822,52.6,81553.13,0.0,-0.98815,1e-05,2.29668]
[1778137982850,52.6,81561.04,0.0,-0.98809,1e-05,2.30743]
[1778137987885,52.6,81562.47,0.0,-0.98808,1e-05,2.30938]
[1778137992920,52.6,81566.4,0.0,-0.98804,1e-05,2.31474]
[1778137997955,52.6,81563.6,0.0,-0.98807,1e-05,2.31092]
[1778138002989,52.6,81564.46,0.0,-0.98806,1e-05,2.31209]
[1778138008043,52.6,81565.02,0.0,-0.98806,1e-05,2.31286]
[1778138011053,52.6,81558.38,0.0,-0.98812,1e-05,2.30217]
[1778138012060,52.6,81558.91,0.0,-0.98811,1e-05,2.30289]
[1778138014074,52.6,81565.59,0.0,-0.98806,1e-05,2.31199]
[1778138018102,52.6,81571.34,0.0,-0.98801,1e-05,2.31984]
[1778138021123,52.6,81578.03,0.0,-0.98796,1e-05,2.32901]
[1778138022130,52.6,81576.49,0.0,-0.98797,1e-05,2.32689]
[1778138025151,52.6,81570.16,0.0,-0.98802,1e-05,2.31823]
[1778138030186,52.6,81570.87,0.0,-0.98802,1e-05,2.3192]
[1778138034214,52.6,81579.82,0.0,-0.98795,1e-05,2.33146]
[1778138035221,52.6,81584.43,0.0,-0.98791,1e-05,2.3378]
[1778138036228,52.6,81585.44,0.0,-0.9879,1e-05,2.33919]
[1778138039250,52.6,81587.57,0.0,-0.98788,1e-05,2.34212]
[1778138044285,52.6,81588.98,0.0,-0.98787,1e-05,2.34407]
[1778138047307,52.6,81590.4,0.0,-0.98786,1e-05,2.34603]
[1778138052342,52.6,81593.01,0.0,-0.98784,1e-05,2.34963]
[1778138057377,52.6,81591.88,0.0,-0.98785,1e-05,2.34805]
[1778138062420,52.6,81603.08,0.0,-0.98776,1e-05,2.36352]
[1778138063419,52.6,81611.23,0.0,-0.98769,1e-05,2.37481]
[1778138064426,52.6,81622.28,0.0,-0.9876,1e-05,2.39024]
[1778138065434,52.6,81640.48,0.0,-0.98745,1e-05,2.41576]
[1778138066440,52.6,81649.31,0.0,-0.98738,1e-05,2.42801]
[1778138071475,52.6,81641.84,0.0,-0.98745,1e-05,2.41512]
[1778138075505,52.6,81636.53,0.0,-0.9875,1e-05,2.40723]
[1778138079531,52.59,81629.79,0.0,-0.98756,1e-05,2.39745]
[1778138081545,52.59,81636.89,0.0,-0.9875,1e-05,2.40728]
[1778138082556,52.59,81643.43,0.0,-0.98745,1e-05,2.41641]
[1778138085573,52.59,81650.39,0.0,-0.98739,1e-05,2.42595]
[1778138089601,52.59,81644.71,0.0,-0.98744,1e-05,2.41749]
[1778138092622,52.59,81649.94,0.0,-0.9874,1e-05,2.42458]
[1778138093629,52.59,81655.08,0.0,-0.98736,1e-05,2.43176]
[1778138098664,52.59,81649.11,0.0,-0.98741,1e-05,2.4227]
[1778138101685,52.59,81654.49,0.0,-0.98737,1e-05,2.43001]
[1778138103699,52.58,81658.31,0.0,-0.98734,1e-05,2.43521]
[1778138108735,52.58,81660.56,0.0,-0.98732,1e-05,2.43783]
[1778138113770,52.58,81655.84,0.0,-0.98736,1e-05,2.43057]
[1778138118804,52.58,81659.06,0.0,-0.98734,1e-05,2.43465]
[1778138123840,52.58,81660.38,0.0,-0.98733,1e-05,2.43604]
[1778138128874,52.57,81660.78,0.0,-0.98733,1e-05,2.43612]
[1778138133910,52.57,81658.31,0.0,-0.98736,1e-05,2.43041]
[1778138137268,52.57,81673.6,0.0,-0.98724,1e-05,2.4519]
[1778138137937,52.57,81673.6,0.0,-0.98724,1e-05,2.45177]
[1778138142972,52.57,81673.7,0.0,-0.98724,1e-05,2.45121]
[1778138148009,52.56,81674.13,0.0,-0.98724,1e-05,2.45114]
[1778138153043,52.56,81674.16,0.0,-0.98725,1e-05,2.45045]
[1778138155057,52.56,81660.45,0.0,-0.98736,1e-05,2.43063]
[1778138156064,52.56,81657.88,0.0,-0.98738,1e-05,2.42686]
[1778138157418,52.56,81648.09,0.0,-0.98747,1e-05,2.41288]
[1778138159087,52.56,81632.04,0.0,-0.9876,1e-05,2.3901]
[1778138160094,52.56,81626.49,0.0,-0.98765,1e-05,2.38228]
[1778138161103,52.56,81628.63,0.0,-0.98763,1e-05,2.38523]
[1778138166136,52.56,81625.26,0.0,-0.98766,1e-05,2.3803]
[1778138169161,52.56,81620.35,0.0,-0.9877,1e-05,2.37336]
[1778138172181,52.56,81616.9,0.0,-0.98773,1e-05,2.3685]
[1778138173189,52.56,81623.92,0.0,-0.98767,1e-05,2.37827]
[1778138174195,52.55,81631.37,0.0,-0.98761,1e-05,2.38866]
[1778138175202,52.55,81634.95,0.0,-0.98758,1e-05,2.39363]
[1778138177555,52.55,81651.6,0.0,-0.98744,1e-05,2.41687]
[1778138179230,52.55,81655.85,0.0,-0.98741,1e-05,2.42279]
[1778138184265,52.55,81658.59,0.0,-0.98739,1e-05,2.42616]
[1778138187286,52.55,81650.08,0.0,-0.98746,1e-05,2.41382]
[1778138190308,52.55,81657.04,0.0,-0.98741,1e-05,2.42339]
[1778138191329,52.55,81662.14,0.0,-0.98737,1e-05,2.42882]
[1778138192332,52.55,81665.33,0.0,-0.98735,1e-05,2.43311]
[1778138194348,52.55,81657.99,0.0,-0.98741,1e-05,2.42258]
[1778138196361,52.55,81663.99,0.0,-0.98736,1e-05,2.43089]
[1778138201396,52.54,81667.97,0.0,-0.98733,1e-05,2.43597]
[1778138205425,52.54,81674.51,0.0,-0.98728,1e-05,2.44481]
[1778138207438,52.54,81676.51,0.0,-0.98726,1e-05,2.4474]
[1778138212475,52.54,81679.13,0.0,-0.98725,1e-05,2.45048]
[1778138218515,52.53,81678.73,0.0,-0.98725,1e-05,2.44911]
[1778138222543,52.53,81669.88,0.0,-0.98733,1e-05,2.436]
[1778138225564,52.53,81676.59,0.0,-0.98728,1e-05,2.44523]
[1778138227578,52.53,81681.18,0.0,-0.98724,1e-05,2.45153]
[1778138232616,52.53,81683.36,0.0,-0.98723,1e-05,2.45386]
[1778138233620,52.53,81688.71,0.0,-0.98718,1e-05,2.46138]
[1778138237648,52.52,81693.7,0.0,-0.98714,1e-05,2.46791]
[1778138240669,52.52,81697.54,0.0,-0.98711,1e-05,2.47292]
[1778138245704,52.52,81699.06,0.0,-0.98711,1e-05,2.47421]
[1778138250739,52.51,81697.81,0.0,-0.98712,1e-05,2.47147]
[1778138255774,52.51,81698.44,0.0,-0.98713,1e-05,2.46972]
[1778138260809,52.51,81695.34,0.0,-0.98716,1e-05,2.46433]
[1778138262823,52.5,81685.9,0.0,-0.98724,1e-05,2.45046]
[1778138263830,52.5,81680.52,0.0,-0.98729,1e-05,2.44262]
[1778138264837,52.5,81688.05,0.0,-0.98723,1e-05,2.45325]
[1778138265844,52.5,81688.2,0.0,-0.98723,1e-05,2.45332]
[1778138270879,52.5,81687.93,0.0,-0.98723,1e-05,2.45223]
[1778138272894,52.5,81694.19,0.0,-0.98718,1e-05,2.46093]
[1778138273900,52.5,81699.98,0.0,-0.98714,1e-05,2.4691]
[1778138274907,52.5,81700.02,0.0,-0.98714,1e-05,2.469]
[1778138278262,52.49,81692.46,0.0,-0.9872,1e-05,2.45766]
[1778138279942,52.49,81681.56,0.0,-0.9873,1e-05,2.44177]
[1778138280949,52.49,81674.86,0.0,-0.98735,1e-05,2.4321]
[1778138281956,52.49,81672.85,0.0,-0.98737,1e-05,2.42914]
[1778138284978,52.49,81678.09,0.0,-0.98733,1e-05,2.43626]
[1778138288333,52.49,81681.72,0.0,-0.9873,1e-05,2.44106]
[1778138294041,52.49,81686.27,0.0,-0.98727,1e-05,2.44676]
[1778138298405,52.48,81677.99,0.0,-0.98734,1e-05,2.43441]
[1778138299075,52.48,81677.99,0.0,-0.98734,1e-05,2.4343]
[1778138304110,52.48,81676.01,0.0,-0.98736,1e-05,2.4309]
[1778138309145,52.48,81677.05,0.0,-0.98736,1e-05,2.43181]
[1778138316196,52.48,81679.62,0.0,-0.98735,1e-05,2.43295]
[1778138318546,52.47,81671.97,0.0,-0.98741,1e-05,2.42185]
[1778138320224,52.47,81663.18,0.0,-0.98749,1e-05,2.4092]
[1778138321232,52.47,81653.24,0.0,-0.98757,1e-05,2.39511]
[1778138322239,52.47,81651.97,0.0,-0.98758,1e-05,2.39327]
[1778138325259,52.47,81646.62,0.0,-0.98763,1e-05,2.38563]
[1778138328616,52.47,81638.43,0.0,-0.98769,1e-05,2.37406]
[1778138329287,52.47,81638.43,0.0,-0.98769,1e-05,2.37405]
[1778138334323,52.47,81639.74,0.0,-0.98768,1e-05,2.37579]
[1778138336336,52.47,81632.31,0.0,-0.98774,1e-05,2.3654]
[1778138337343,52.47,81625.45,0.0,-0.9878,1e-05,2.35586]
[1778138338688,52.47,81610.46,0.0,-0.98792,1e-05,2.33513]
[1778138339357,52.47,81610.39,0.0,-0.98792,1e-05,2.33503]
[1778138340364,52.47,81606.8,0.0,-0.98795,1e-05,2.33009]
[1778138342378,52.47,81593.62,0.0,-0.98806,1e-05,2.31201]
[1778138343385,52.47,81589.78,0.0,-0.98809,1e-05,2.30676]
[1778138346406,52.47,81580.35,0.0,-0.98816,1e-05,2.29392]
[1778138347413,52.47,81579.2,0.0,-0.98817,1e-05,2.29236]
[1778138348760,52.47,81572.68,0.0,-0.98822,1e-05,2.28351]
[1778138350434,52.47,81572.65,0.0,-0.98822,1e-05,2.28347]
[1778138351441,52.47,81564.25,0.0,-0.98829,1e-05,2.27212]
[1778138352449,52.47,81557.29,0.0,-0.98834,1e-05,2.26275]
[1778138353456,52.47,81556.31,0.0,-0.98835,1e-05,2.26143]
[1778138354462,52.47,81563.01,0.0,-0.9883,1e-05,2.27045]
[1778138355469,52.47,81565.8,0.0,-0.98828,1e-05,2.27421]
[1778138359498,52.47,81570.26,0.0,-0.98824,1e-05,2.28024]
[1778138364532,52.47,81574.81,0.0,-0.98821,1e-05,2.2864]
[1778138369569,52.47,81576.97,0.0,-0.98819,1e-05,2.28933]
[1778138374604,52.47,81582.08,0.0,-0.98816,1e-05,2.29463]
[1778138376619,52.47,81584.89,0.0,-0.98813,1e-05,2.29845]
[1778138382661,52.47,81588.76,0.0,-0.9881,1e-05,2.30373]
[1778138385682,52.47,81595.85,0.0,-0.98805,1e-05,2.31341]
[1778138386689,52.47,81596.56,0.0,-0.98804,1e-05,2.31438]
[1778138391724,52.47,81595.82,0.0,-0.98805,1e-05,2.31337]
[1778138396759,52.47,81592.71,0.0,-0.98807,1e-05,2.30912]
[1778138401796,52.47,81593.41,0.0,-0.98807,1e-05,2.31008]
[1778138406830,52.47,81596.4,0.0,-0.98804,1e-05,2.31416]
[1778138411864,52.47,81598.81,0.0,-0.98802,1e-05,2.31747]
[1778138413878,52.47,81602.65,0.0,-0.98799,1e-05,2.32273]
[1778138419264,52.47,81605.11,0.0,-0.98797,1e-05,2.32611]
[1778138425961,52.47,81601.16,0.0,-0.988,1e-05,2.32069]
[1778138430997,52.47,81600.61,0.0,-0.98801,1e-05,2.31993]
[1778138436032,52.47,81596.56,0.0,-0.98805,1e-05,2.31274]
[1778138437040,52.47,81590.42,0.0,-0.9881,1e-05,2.30435]
[1778138438046,52.47,81587.8,0.0,-0.98812,1e-05,2.30078]
[1778138443081,52.47,81590.2,0.0,-0.9881,1e-05,2.30405]
[1778138446103,52.47,81602.99,0.0,-0.988,1e-05,2.32155]
[1778138447109,52.47,81609.83,0.0,-0.98794,1e-05,2.33095]
[1778138448116,52.47,81610.17,0.0,-0.98794,1e-05,2.33142]
[1778138452144,52.47,81602.74,0.0,-0.988,1e-05,2.3212]
[1778138453151,52.47,81599.81,0.0,-0.98802,1e-05,2.31719]
[1778138458187,52.47,81606.32,0.0,-0.98797,1e-05,2.32612]
[1778138459545,52.47,81608.2,0.0,-0.98796,1e-05,2.3287]
[1778138465236,52.47,81608.53,0.0,-0.98795,1e-05,2.32916]
[1778138470269,52.47,81604.91,0.0,-0.98798,1e-05,2.32418]
[1778138474298,52.47,81610.15,0.0,-0.98794,1e-05,2.33139]
[1778138476313,52.47,81612.24,0.0,-0.98792,1e-05,2.33427]
[1778138479684,52.47,81619.85,0.0,-0.98786,1e-05,2.34477]
[1778138485374,52.47,81615.29,0.0,-0.9879,1e-05,2.33845]
[1778138490410,52.47,81618.52,0.0,-0.98787,1e-05,2.34291]
[1778138495445,52.47,81618.54,0.0,-0.98788,1e-05,2.34128]
[1778138500480,52.47,81623.48,0.0,-0.98784,1e-05,2.34811]
[1778138505517,52.47,81626.04,0.0,-0.98782,1e-05,2.35166]
[1778138510551,52.47,81622.03,0.0,-0.98785,1e-05,2.3461]
[1778138515586,52.47,81624.66,0.0,-0.98783,1e-05,2.34974]
[1778138520621,52.47,81618.69,0.0,-0.98788,1e-05,2.34148]
[1778138525655,52.47,81621.69,0.0,-0.98786,1e-05,2.34563]
[1778138530694,52.47,81618.37,0.0,-0.98788,1e-05,2.34104]
[1778138535726,52.47,81619.47,0.0,-0.98787,1e-05,2.34256]
[1778138536733,52.47,81626.69,0.0,-0.98781,1e-05,2.35256]
[1778138537740,52.47,81626.79,0.0,-0.98781,1e-05,2.3527]
[1778138541769,52.47,81633.96,0.0,-0.98776,1e-05,2.36266]
[1778138546804,52.47,81625.59,0.0,-0.98782,1e-05,2.35103]
[1778138547811,52.47,81623.61,0.0,-0.98784,1e-05,2.34829]
[1778138552845,52.47,81622.98,0.0,-0.98785,1e-05,2.34575]
[1778138557881,52.47,81626.49,0.0,-0.98782,1e-05,2.35061]
[1778138559894,52.47,81628.3,0.0,-0.98781,1e-05,2.35312]
[1778138564932,52.47,81627.96,0.0,-0.98781,1e-05,2.35265]
[1778138568957,52.47,81635.12,0.0,-0.98775,1e-05,2.36258]
[1778138573993,52.47,81636.81,0.0,-0.98774,1e-05,2.36485]
[1778138579027,52.47,81636.17,0.0,-0.98775,1e-05,2.36388]
[1778138580385,52.47,81629.21,0.0,-0.9878,1e-05,2.3542]
[1778138586091,52.47,81628.8,0.0,-0.98781,1e-05,2.35363]
[1778138590456,52.47,81622.91,0.0,-0.98785,1e-05,2.34547]
[1778138593133,52.47,81620.37,0.0,-0.98788,1e-05,2.34196]
[1778138598168,52.47,81619.92,0.0,-0.98788,1e-05,2.34134]
[1778138603204,52.47,81616.6,0.0,-0.98791,1e-05,2.33675]
[1778138605217,52.47,81609.56,0.0,-0.98796,1e-05,2.32706]
[1778138607231,52.47,81606.37,0.0,-0.98799,1e-05,2.32267]
[1778138610599,52.47,81612.19,0.0,-0.98794,1e-05,2.33068]
[1778138616294,52.47,81609.88,0.0,-0.98797,1e-05,2.32584]
[1778138621330,52.47,81604.98,0.0,-0.98801,1e-05,2.31911]
[1778138623344,52.47,81604.92,0.0,-0.98801,1e-05,2.31903]
[1778138630738,52.47,81603.16,0.0,-0.98802,1e-05,2.31662]
[1778138637442,52.47,81601.99,0.0,-0.98803,1e-05,2.31502]
[1778138642477,52.47,81601.34,0.0,-0.98804,1e-05,2.31413]
[1778138646505,52.47,81596.4,0.0,-0.98808,1e-05,2.30737]
[1778138648520,52.47,81591.36,0.0,-0.98812,1e-05,2.3005]
[1778138649527,52.47,81590.49,0.0,-0.98812,1e-05,2.29931]
[1778138653555,52.47,81602.13,0.0,-0.98803,1e-05,2.31521]
[1778138654562,52.47,81603.1,0.0,-0.98802,1e-05,2.31654]
[1778138659598,52.47,81604.3,0.0,-0.98801,1e-05,2.31818]
[1778138662619,52.47,81598.37,0.0,-0.98806,1e-05,2.31006]
[1778138668662,52.47,81599.57,0.0,-0.98805,1e-05,2.3117]
[1778138674703,52.47,81600.78,0.0,-0.98805,1e-05,2.31171]
[1778138681093,52.47,81603.42,0.0,-0.98803,1e-05,2.31533]
[1778138687797,52.47,81601.29,0.0,-0.98805,1e-05,2.31241]
[1778138691824,52.47,81606.01,0.0,-0.98801,1e-05,2.31888]
[1778138696859,52.47,81602.57,0.0,-0.98804,1e-05,2.31416]
[1778138701894,52.47,81600.36,0.0,-0.98805,1e-05,2.31114]
[1778138706929,52.47,81602.47,0.0,-0.98804,1e-05,2.31402]
[1778138710961,52.47,81605.95,0.0,-0.98801,1e-05,2.31879]
[1778138718010,52.47,81599.84,0.0,-0.98806,1e-05,2.31043]
[1778138723046,52.47,81597.02,0.0,-0.98808,1e-05,2.30657]
[1778138728081,52.47,81596.49,0.0,-0.98808,1e-05,2.30585]
[1778138733117,52.47,81591.93,0.0,-0.98813,1e-05,2.29799]
[1778138738151,52.47,81585.54,0.0,-0.98818,1e-05,2.2893]
[1778138743186,52.47,81586.78,0.0,-0.98817,1e-05,2.29098]
[1778138748224,52.47,81587.31,0.0,-0.98816,1e-05,2.2917]
[1778138749231,52.47,81581.09,0.0,-0.98821,1e-05,2.28326]
[1778138754269,52.47,81580.22,0.0,-0.98822,1e-05,2.28209]
[1778138759302,52.47,81579.44,0.0,-0.98823,1e-05,2.28103]
[1778138764337,52.47,81577.37,0.0,-0.98824,1e-05,2.27823]
[1778138768365,52.47,81568.62,0.0,-0.98831,1e-05,2.26642]
[1778138769372,52.47,81569.27,0.0,-0.98831,1e-05,2.26729]
[1778138774409,52.47,81574.51,0.0,-0.98827,1e-05,2.27436]
[1778138779444,52.47,81576.0,0.0,-0.98825,1e-05,2.27638]
[1778138784481,52.47,81586.17,0.0,-0.98817,1e-05,2.29015]
[1778138785488,52.47,81583.68,0.0,-0.98819,1e-05,2.28677]
[1778138787501,52.47,81579.59,0.0,-0.98823,1e-05,2.28123]
[1778138790522,52.47,81586.05,0.0,-0.98817,1e-05,2.28999]
[1778138792536,52.47,81588.11,0.0,-0.98817,1e-05,2.29115]
[1778138797571,52.47,81587.13,0.0,-0.98817,1e-05,2.28982]
[1778138802608,52.47,81586.22,0.0,-0.98818,1e-05,2.28858]
[1778138805628,52.47,81579.42,0.0,-0.98824,1e-05,2.27937]
[1778138810663,52.47,81581.51,0.0,-0.98822,1e-05,2.2822]
[1778138815702,52.47,81583.27,0.0,-0.9882,1e-05,2.28458]
[1778138820734,52.47,81582.75,0.0,-0.98821,1e-05,2.28388]
[1778138825769,52.47,81586.8,0.0,-0.98818,1e-05,2.28937]
[1778138827786,52.47,81594.89,0.0,-0.98811,1e-05,2.30038]
[1778138828791,52.47,81599.73,0.0,-0.98807,1e-05,2.30698]
[1778138829798,52.47,81596.72,0.0,-0.9881,1e-05,2.30287]
[1778138834835,52.47,81595.42,0.0,-0.98811,1e-05,2.3011]
[1778138836849,52.47,81589.87,0.0,-0.98815,1e-05,2.29354]
[1778138842216,52.47,81592.95,0.0,-0.98813,1e-05,2.29773]
[1778138846921,52.47,81600.55,0.0,-0.98807,1e-05,2.3081]
[1778138852289,52.47,81600.62,0.0,-0.98808,1e-05,2.30655]
[1778138857999,52.47,81601.19,0.0,-0.98807,1e-05,2.30733]
[1778138862028,52.47,81607.0,0.0,-0.98802,1e-05,2.31528]
[1778138868069,52.47,81607.8,0.0,-0.98802,1e-05,2.31638]
[1778138875118,52.47,81607.85,0.0,-0.98802,1e-05,2.31644]
[1778138879146,52.47,81596.75,0.0,-0.98811,1e-05,2.30127]
[1778138880153,52.47,81592.75,0.0,-0.98814,1e-05,2.29582]
[1778138882167,52.47,81595.42,0.0,-0.98812,1e-05,2.29946]
[1778138887202,52.47,81595.42,0.0,-0.98812,1e-05,2.29946]
[1778138892238,52.47,81597.29,0.0,-0.9881,1e-05,2.30201]
[1778138897273,52.47,81593.53,0.0,-0.98813,1e-05,2.29688]
[1778138902308,52.47,81593.32,0.0,-0.98813,1e-05,2.2966]
[1778138909359,52.47,81593.61,0.0,-0.98813,1e-05,2.29699]
[1778138911371,52.47,81586.7,0.0,-0.98819,1e-05,2.28596]
[1778138915399,52.47,81584.14,0.0,-0.98821,1e-05,2.28249]
[1778138917413,52.47,81577.69,0.0,-0.98827,1e-05,2.27377]
[1778138920434,52.47,81575.32,0.0,-0.98828,1e-05,2.27057]
[1778138924462,52.47,81571.59,0.0,-0.98831,1e-05,2.26554]
[1778138927484,52.47,81566.48,0.0,-0.98835,1e-05,2.25866]
[1778138928490,52.47,81561.46,0.0,-0.98839,1e-05,2.25193]
[1778138932849,52.47,81554.95,0.0,-0.98844,1e-05,2.24322]
[1778138934532,52.47,81554.4,0.0,-0.98845,1e-05,2.24248]
[1778138939567,52.47,81557.28,0.0,-0.98842,1e-05,2.24633]
[1778138942920,52.47,81560.58,0.0,-0.9884,1e-05,2.25075]
[1778138945609,52.47,81554.0,0.0,-0.98845,1e-05,2.24195]
[1778138947622,52.47,81548.68,0.0,-0.98849,1e-05,2.23485]
[1778138952991,52.47,81548.24,0.0,-0.98849,1e-05,2.23426]
[1778138955679,52.47,81553.59,0.0,-0.98845,1e-05,2.2414]
[1778138956686,52.47,81551.51,0.0,-0.98847,1e-05,2.23862]
[1778138961721,52.47,81550.94,0.0,-0.98847,1e-05,2.23786]
[1778138964742,52.47,81559.06,0.0,-0.98841,1e-05,2.24871]
[1778138969777,52.47,81564.57,0.0,-0.98837,1e-05,2.2561]
[1778138973131,52.47,81559.32,0.0,-0.98842,1e-05,2.24744]
[1778138978840,52.47,81555.61,0.0,-0.98845,1e-05,2.24248]
[1778138983875,52.47,81552.25,0.0,-0.98847,1e-05,2.238]
[1778138988910,52.47,81552.68,0.0,-0.98847,1e-05,2.23857]
[1778138993945,52.47,81551.8,0.0,-0.98848,1e-05,2.2374]
[1778138998980,52.47,81551.12,0.0,-0.98848,1e-05,2.23649]
[1778139002002,52.47,81560.5,0.0,-0.98841,1e-05,2.24902]
[1778139003344,52.47,81561.12,0.0,-0.9884,1e-05,2.24985]
[1778139004016,52.47,81561.73,0.0,-0.9884,1e-05,2.25067]
[1778139005023,52.47,81561.31,0.0,-0.9884,1e-05,2.25011]
[1778139008043,52.47,81558.38,0.0,-0.98842,1e-05,2.24619]
[1778139012073,52.47,81552.84,0.0,-0.98847,1e-05,2.23878]
[1778139017106,52.47,81550.73,0.0,-0.98848,1e-05,2.23597]
[1778139022142,52.47,81555.7,0.0,-0.98845,1e-05,2.2426]
[1778139024156,52.47,81558.95,0.0,-0.98842,1e-05,2.24695]
[1778139029191,52.47,81558.1,0.0,-0.98843,1e-05,2.24581]
[1778139034228,52.47,81553.4,0.0,-0.98847,1e-05,2.23792]
[1778139038256,52.47,81548.09,0.0,-0.98851,1e-05,2.23084]
[1778139043291,52.47,81545.9,0.0,-0.98853,1e-05,2.22793]
[1778139048325,52.47,81544.62,0.0,-0.98854,1e-05,2.22623]
[1778139053360,52.47,81540.63,0.0,-0.98857,1e-05,2.22093]
[1778139058398,52.47,81545.81,0.0,-0.98853,1e-05,2.22781]
[1778139063433,52.47,81553.53,0.0,-0.98847,1e-05,2.23809]
[1778139065447,52.47,81559.65,0.0,-0.98842,1e-05,2.24627]
[1778139068468,52.47,81583.18,0.0,-0.98824,1e-05,2.27792]
[1778139069475,52.47,81592.43,0.0,-0.98817,1e-05,2.29046]
[1778139070486,52.47,81594.85,0.0,-0.98815,1e-05,2.29375]
[1778139074513,52.47,81600.01,0.0,-0.9881,1e-05,2.30078]
[1778139079547,52.47,81601.76,0.0,-0.98809,1e-05,2.30317]
[1778139082566,52.47,81608.2,0.0,-0.98804,1e-05,2.31197]
[1778139087601,52.47,81606.31,0.0,-0.98805,1e-05,2.30938]
[1778139092636,52.47,81604.71,0.0,-0.98808,1e-05,2.30555]
[1778139097674,52.47,81603.92,0.0,-0.98808,1e-05,2.30447]
[1778139101699,52.47,81611.62,0.0,-0.98802,1e-05,2.315]
[1778139102707,52.47,81613.86,0.0,-0.988,1e-05,2.31808]
[1778139107742,52.47,81615.66,0.0,-0.98799,1e-05,2.32055]
[1778139111772,52.47,81623.22,0.0,-0.98793,1e-05,2.33094]
[1778139114125,52.47,81617.89,0.0,-0.98797,1e-05,2.32361]
[1778139118820,52.47,81607.93,0.0,-0.98805,1e-05,2.30995]
[1778139119826,52.47,81605.82,0.0,-0.98807,1e-05,2.30707]
[1778139121841,52.47,81614.09,0.0,-0.988,1e-05,2.31839]
[1778139122848,52.47,81614.89,0.0,-0.98799,1e-05,2.31949]
[1778139125869,52.47,81608.19,0.0,-0.98805,1e-05,2.31031]
[1778139127884,52.47,81607.72,0.0,-0.98805,1e-05,2.30966]
[1778139132918,52.47,81608.55,0.0,-0.98805,1e-05,2.3108]
[1778139137953,52.47,81609.23,0.0,-0.98804,1e-05,2.31173]
[1778139144341,52.47,81607.83,0.0,-0.98805,1e-05,2.30981]
[1778139148023,52.47,81616.18,0.0,-0.98798,1e-05,2.32126]
[1778139149031,52.47,81616.25,0.0,-0.98798,1e-05,2.32136]
[1778139152051,52.47,81618.48,0.0,-0.98797,1e-05,2.32276]
[1778139157086,52.47,81621.79,0.0,-0.98795,1e-05,2.32732]
[1778139162121,52.47,81619.98,0.0,-0.98796,1e-05,2.32483]
[1778139163131,52.47,81625.41,0.0,-0.98792,1e-05,2.3323]
[1778139164481,52.47,81625.67,0.0,-0.98792,1e-05,2.33266]
[1778139170180,52.47,81641.87,0.0,-0.98778,1e-05,2.35508]
[1778139171186,52.47,81644.37,0.0,-0.98776,1e-05,2.35855]
[1778139176223,52.47,81649.9,0.0,-0.98772,1e-05,2.36626]
[1778139181259,52.47,81653.09,0.0,-0.98769,1e-05,2.37071]
[1778139186296,52.47,81659.9,0.0,-0.98764,1e-05,2.38023]
[1778139188309,52.47,81664.03,0.0,-0.9876,1e-05,2.38602]
[1778139193344,52.47,81665.11,0.0,-0.98759,1e-05,2.38754]
[1778139198379,52.47,81668.73,0.0,-0.98756,1e-05,2.39262]
[1778139203414,52.47,81669.5,0.0,-0.98756,1e-05,2.39371]
[1778139208449,52.47,81669.93,0.0,-0.98755,1e-05,2.39431]
[1778139213483,52.47,81670.27,0.0,-0.98756,1e-05,2.3931]
[1778139218519,52.47,81670.89,0.0,-0.98755,1e-05,2.39397]
[1778139223554,52.47,81671.8,0.0,-0.98755,1e-05,2.39525]
[1778139225569,52.47,81681.78,0.0,-0.98746,1e-05,2.40934]
[1778139226575,52.47,81682.76,0.0,-0.98746,1e-05,2.41071]
[1778139228596,52.47,81690.2,0.0,-0.98739,1e-05,2.42123]
[1778139229602,52.47,81695.5,0.0,-0.98735,1e-05,2.42872]
[1778139230609,52.47,81697.71,0.0,-0.98733,1e-05,2.43182]
[1778139235644,52.47,81693.71,0.0,-0.98737,1e-05,2.42585]
[1778139240697,52.47,81694.07,0.0,-0.98737,1e-05,2.42602]
[1778139242695,52.47,81704.74,0.0,-0.98728,1e-05,2.44108]
[1778139247730,52.46,81697.43,0.0,-0.98734,1e-05,2.43022]
[1778139251759,52.46,81679.01,0.0,-0.9875,1e-05,2.40383]
[1778139254779,52.46,81671.66,0.0,-0.98756,1e-05,2.39339]
[1778139259814,52.46,81670.2,0.0,-0.98757,1e-05,2.39126]
[1778139263842,52.46,81665.55,0.0,-0.98761,1e-05,2.38469]
[1778139268876,52.46,81662.37,0.0,-0.98764,1e-05,2.38023]
[1778139272905,52.46,81669.98,0.0,-0.98758,1e-05,2.38922]
[1778139273912,52.46,81669.98,0.0,-0.98758,1e-05,2.38922]
[1778139278946,52.46,81670.89,0.0,-0.98757,1e-05,2.3905]
[1778139285323,52.46,81668.88,0.0,-0.98759,1e-05,2.38765]
[1778139287004,52.46,81662.6,0.0,-0.98764,1e-05,2.37884]
[1778139288012,52.46,81661.31,0.0,-0.98765,1e-05,2.37703]
[1778139290025,52.46,81667.01,0.0,-0.98761,1e-05,2.38502]
[1778139295393,52.46,81670.88,0.0,-0.98757,1e-05,2.39044]
[1778139301101,52.46,81669.19,0.0,-0.98759,1e-05,2.38804]
[1778139306139,52.46,81669.05,0.0,-0.98759,1e-05,2.38783]
[1778139309160,52.46,81662.05,0.0,-0.98765,1e-05,2.378]
[1778139310167,52.46,81643.03,0.0,-0.9878,1e-05,2.35149]
[1778139311176,52.46,81645.47,0.0,-0.98778,1e-05,2.35488]
[1778139314195,52.46,81649.22,0.0,-0.98775,1e-05,2.36009]
[1778139317216,52.46,81663.52,0.0,-0.98764,1e-05,2.38006]
[1778139318223,52.46,81664.38,0.0,-0.98763,1e-05,2.38127]
[1778139323258,52.46,81665.72,0.0,-0.98762,1e-05,2.38315]
[1778139328293,52.46,81665.84,0.0,-0.98762,1e-05,2.38332]
[1778139333331,52.46,81666.76,0.0,-0.98762,1e-05,2.38292]
[1778139338366,52.46,81663.63,0.0,-0.98764,1e-05,2.37853]
[1778139341386,52.46,81658.68,0.0,-0.98768,1e-05,2.37161]
[1778139346421,52.46,81663.62,0.0,-0.98764,1e-05,2.37852]
[1778139351457,52.46,81666.52,0.0,-0.98762,1e-05,2.38258]
[1778139356492,52.46,81668.36,0.0,-0.9876,1e-05,2.38516]
[1778139361527,52.46,81667.9,0.0,-0.98761,1e-05,2.38452]
[1778139365887,52.46,81658.83,0.0,-0.98768,1e-05,2.37182]
[1778139371598,52.46,81658.17,0.0,-0.98769,1e-05,2.37089]
[1778139372607,52.46,81653.07,0.0,-0.98773,1e-05,2.36378]
[1778139373613,52.46,81650.6,0.0,-0.98775,1e-05,2.36034]
[1778139377640,52.46,81642.98,0.0,-0.98781,1e-05,2.34975]
[1778139378647,52.46,81633.68,0.0,-0.98789,1e-05,2.33687]
[1778139379654,52.46,81630.33,0.0,-0.98791,1e-05,2.33225]
[1778139384690,52.46,81631.38,0.0,-0.98791,1e-05,2.3337]
[1778139389724,52.46,81640.32,0.0,-0.98783,1e-05,2.34606]
[1778139390731,52.46,81646.52,0.0,-0.98778,1e-05,2.35466]
[1778139391738,52.46,81648.76,0.0,-0.98777,1e-05,2.3561]
[1778139396773,52.46,81647.06,0.0,-0.98779,1e-05,2.35374]
[1778139401809,52.46,81643.09,0.0,-0.98782,1e-05,2.34823]
[1778139406843,52.46,81645.24,0.0,-0.9878,1e-05,2.35121]
[1778139411880,52.46,81645.55,0.0,-0.9878,1e-05,2.35164]
[1778139416914,52.46,81645.74,0.0,-0.9878,1e-05,2.35191]
[1778139419936,52.46,81639.28,0.0,-0.98785,1e-05,2.34295]
[1778139423963,52.46,81633.78,0.0,-0.98789,1e-05,2.33535]
[1778139428999,52.46,81635.9,0.0,-0.98788,1e-05,2.33828]
[1778139434035,52.46,81632.77,0.0,-0.9879,1e-05,2.33396]
[1778139439070,52.46,81632.33,0.0,-0.98791,1e-05,2.33335]
[1778139442091,52.46,81627.25,0.0,-0.98795,1e-05,2.32635]
[1778139447127,52.46,81626.66,0.0,-0.98795,1e-05,2.32554]
[1778139454176,52.46,81626.19,0.0,-0.98796,1e-05,2.32323]
[1778139455185,52.46,81632.08,0.0,-0.98792,1e-05,2.33134]
[1778139456520,52.46,81640.21,0.0,-0.98785,1e-05,2.34257]
[1778139457197,52.46,81640.21,0.0,-0.98785,1e-05,2.34257]
[1778139461225,52.46,81633.52,0.0,-0.98791,1e-05,2.33333]
[1778139462232,52.46,81626.06,0.0,-0.98797,1e-05,2.32305]
[1778139463239,52.46,81624.6,0.0,-0.98798,1e-05,2.32105]
[1778139466591,52.46,81625.18,0.0,-0.98797,1e-05,2.32184]
[1778139472307,52.46,81626.62,0.0,-0.98796,1e-05,2.32382]
[1778139473311,52.46,81636.97,0.0,-0.98788,1e-05,2.33809]
[1778139474319,52.46,81643.09,0.0,-0.98783,1e-05,2.34656]
[1778139475325,52.46,81644.11,0.0,-0.98782,1e-05,2.34798]
[1778139479352,52.46,81650.41,0.0,-0.98777,1e-05,2.35672]
[1778139480359,52.46,81652.92,0.0,-0.98775,1e-05,2.36022]
[1778139485394,52.46,81652.66,0.0,-0.98775,1e-05,2.35985]
[1778139490429,52.46,81652.98,0.0,-0.98775,1e-05,2.3603]
[1778139495464,52.46,81651.31,0.0,-0.98776,1e-05,2.35798]
[1778139499492,52.46,81643.34,0.0,-0.98783,1e-05,2.34691]
[1778139500502,52.46,81637.86,0.0,-0.98787,1e-05,2.33932]
[1778139501512,52.46,81636.58,0.0,-0.98788,1e-05,2.33755]
[1778139502513,52.46,81641.9,0.0,-0.98784,1e-05,2.34491]
[1778139503520,52.46,81644.31,0.0,-0.98782,1e-05,2.34825]
[1778139506871,52.46,81633.11,0.0,-0.98791,1e-05,2.33276]
[1778139507550,52.46,81632.76,0.0,-0.98791,1e-05,2.33228]
[1778139508556,52.46,81627.54,0.0,-0.98795,1e-05,2.32509]
[1778139510569,52.46,81623.35,0.0,-0.98799,1e-05,2.31933]
[1778139514597,52.46,81613.38,0.0,-0.98808,1e-05,2.30402]
[1778139515604,52.46,81611.15,0.0,-0.98809,1e-05,2.30098]
[1778139520642,52.46,81612.14,0.0,-0.98809,1e-05,2.30233]
[1778139523662,52.46,81604.64,0.0,-0.98814,1e-05,2.2921]
[1778139528697,52.46,81602.83,0.0,-0.98816,1e-05,2.28964]
[1778139533732,52.46,81602.25,0.0,-0.98816,1e-05,2.28885]
[1778139537082,52.46,81608.63,0.0,-0.98811,1e-05,2.29754]
[1778139542796,52.46,81609.74,0.0,-0.9881,1e-05,2.29905]
[1778139547833,52.46,81606.98,0.0,-0.98813,1e-05,2.29529]
[1778139552868,52.46,81606.51,0.0,-0.98813,1e-05,2.29465]
[1778139557903,52.46,81608.01,0.0,-0.98812,1e-05,2.29669]
[1778139562937,52.46,81610.16,0.0,-0.9881,1e-05,2.29962]
[1778139568980,52.46,81614.27,0.0,-0.98807,1e-05,2.30524]
[1778139574015,52.46,81613.54,0.0,-0.98808,1e-05,2.30259]
[1778139577036,52.46,81619.34,0.0,-0.98804,1e-05,2.31052]
[1778139582071,52.46,81624.17,0.0,-0.988,1e-05,2.31714]
[1778139587106,52.46,81619.19,0.0,-0.98804,1e-05,2.31032]
[1778139592142,52.46,81619.37,0.0,-0.98804,1e-05,2.31056]
[1778139597501,52.46,81620.19,0.0,-0.98803,1e-05,2.31169]
[1778139603220,52.46,81619.37,0.0,-0.98804,1e-05,2.31056]
[1778139608254,52.46,81624.12,0.0,-0.988,1e-05,2.31707]
[1778139613294,52.46,81622.01,0.0,-0.98801,1e-05,2.31418]
[1778139618329,52.46,81618.29,0.0,-0.98804,1e-05,2.30908]
[1778139623365,52.46,81618.29,0.0,-0.98804,1e-05,2.30908]
[1778139629405,52.46,81618.12,0.0,-0.98805,1e-05,2.30885]
[1778139634440,52.46,81618.06,0.0,-0.98805,1e-05,2.30712]
[1778139636454,52.46,81609.99,0.0,-0.98812,1e-05,2.2961]
[1778139637785,52.46,81607.72,0.0,-0.98814,1e-05,2.29301]
[1778139643505,52.46,81601.07,0.0,-0.98819,1e-05,2.28397]
[1778139644510,52.46,81600.49,0.0,-0.98819,1e-05,2.28318]
[1778139649545,52.46,81600.94,0.0,-0.98819,1e-05,2.28379]
[1778139655587,52.46,81602.03,0.0,-0.98818,1e-05,2.28527]
[1778139660622,52.46,81600.25,0.0,-0.9882,1e-05,2.28286]
[1778139665657,52.46,81603.44,0.0,-0.98817,1e-05,2.28719]
[1778139670692,52.46,81606.98,0.0,-0.98814,1e-05,2.292]
[1778139675727,52.46,81604.54,0.0,-0.98816,1e-05,2.28868]
[1778139680767,52.46,81606.27,0.0,-0.98815,1e-05,2.29104]
[1778139685802,52.46,81605.89,0.0,-0.98815,1e-05,2.29052]
[1778139693858,52.46,81607.79,0.0,-0.98814,1e-05,2.29146]
[1778139698205,52.46,81601.77,0.0,-0.98819,1e-05,2.28328]
[1778139699900,52.46,81602.73,0.0,-0.98818,1e-05,2.28458]
[1778139704935,52.46,81602.65,0.0,-0.98819,1e-05,2.28448]
[1778139709970,52.46,81611.67,0.0,-0.98811,1e-05,2.29674]
[1778139710977,52.46,81612.05,0.0,-0.98811,1e-05,2.29726]
[1778139716012,52.46,81611.43,0.0,-0.98812,1e-05,2.29642]
[1778139721047,52.46,81608.18,0.0,-0.98814,1e-05,2.29199]
[1778139724067,52.46,81602.73,0.0,-0.98818,1e-05,2.28458]
[1778139728096,52.46,81601.43,0.0,-0.98819,1e-05,2.28282]
[1778139733131,52.46,81602.68,0.0,-0.98818,1e-05,2.28452]
[1778139738166,52.46,81606.64,0.0,-0.98815,1e-05,2.2899]
[1778139743201,52.46,81609.2,0.0,-0.98813,1e-05,2.29338]
[1778139747230,52.46,81623.79,0.0,-0.98802,1e-05,2.31331]
[1778139752264,52.46,81622.75,0.0,-0.98803,1e-05,2.31023]
[1778139758629,52.46,81621.84,0.0,-0.98804,1e-05,2.30899]
[1778139764348,52.46,81623.24,0.0,-0.98803,1e-05,2.3109]
[1778139769383,52.46,81622.86,0.0,-0.98803,1e-05,2.31038]
[1778139771399,52.46,81630.82,0.0,-0.98797,1e-05,2.32131]
[1778139774418,52.46,81631.77,0.0,-0.98796,1e-05,2.32261]
[1778139779453,52.46,81631.24,0.0,-0.98797,1e-05,2.32188]
[1778139784488,52.46,81621.78,0.0,-0.98804,1e-05,2.3089]
[1778139785495,52.46,81616.78,0.0,-0.98808,1e-05,2.30207]
[1778139786503,52.46,81616.33,0.0,-0.98808,1e-05,2.30145]
[1778139788840,52.46,81609.93,0.0,-0.98814,1e-05,2.29273]
[1778139790533,52.46,81612.52,0.0,-0.98812,1e-05,2.29626]
[1778139795566,52.46,81613.34,0.0,-0.98811,1e-05,2.29737]
[1778139798912,52.46,81607.03,0.0,-0.98816,1e-05,2.28878]
[1778139800600,52.46,81604.87,0.0,-0.98818,1e-05,2.28585]
[1778139805636,52.46,81602.42,0.0,-0.9882,1e-05,2.28252]
[1778139810671,52.46,81603.94,0.0,-0.98818,1e-05,2.28459]
[1778139815705,52.46,81597.16,0.0,-0.98825,1e-05,2.27376]
[1778139816713,52.46,81598.55,0.0,-0.98823,1e-05,2.27564]
[1778139821747,52.46,81603.67,0.0,-0.98819,1e-05,2.28258]
[1778139826782,52.46,81604.18,0.0,-0.98819,1e-05,2.28327]
[1778139831817,52.46,81597.7,0.0,-0.98824,1e-05,2.27449]
[1778139832824,52.46,81596.62,0.0,-0.98825,1e-05,2.27303]
[1778139837859,52.46,81599.5,0.0,-0.98823,1e-05,2.27693]
[1778139842894,52.46,81600.89,0.0,-0.98822,1e-05,2.27881]
[1778139847930,52.46,81601.17,0.0,-0.98821,1e-05,2.27919]
[1778139852967,52.46,81606.15,0.0,-0.98817,1e-05,2.28595]
[1778139858001,52.46,81603.6,0.0,-0.98819,1e-05,2.28248]
[1778139862032,52.46,81598.66,0.0,-0.98823,1e-05,2.27579]
[1778139863038,52.46,81605.36,0.0,-0.98818,1e-05,2.28487]
[1778139864046,52.46,81609.34,0.0,-0.98815,1e-05,2.29028]
[1778139865052,52.46,81606.75,0.0,-0.98817,1e-05,2.28676]
[1778139870086,52.46,81605.83,0.0,-0.98818,1e-05,2.28551]
[1778139874115,52.46,81600.37,0.0,-0.98823,1e-05,2.27647]
[1778139875122,52.46,81605.67,0.0,-0.98819,1e-05,2.28365]
[1778139876130,52.46,81609.16,0.0,-0.98816,1e-05,2.28839]
[1778139881164,52.46,81608.26,0.0,-0.98817,1e-05,2.28717]
[1778139887206,52.46,81601.12,0.0,-0.98822,1e-05,2.27748]
[1778139892241,52.46,81604.79,0.0,-0.98819,1e-05,2.28246]
[1778139897276,52.46,81604.17,0.0,-0.9882,1e-05,2.28162]
[1778139902311,52.46,81605.96,0.0,-0.98818,1e-05,2.28405]
[1778139907346,52.46,81604.84,0.0,-0.98819,1e-05,2.28253]
[1778139912381,52.46,81607.15,0.0,-0.98817,1e-05,2.28566]
[1778139917416,52.46,81605.04,0.0,-0.98819,1e-05,2.2828]
[1778139922451,52.46,81606.72,0.0,-0.98818,1e-05,2.28508]
[1778139927488,52.46,81605.21,0.0,-0.98819,1e-05,2.28303]
[1778139932523,52.46,81604.93,0.0,-0.9882,1e-05,2.28101]
[1778139937558,52.46,81604.18,0.0,-0.98821,1e-05,2.27999]
[1778139942603,52.46,81605.25,0.0,-0.9882,1e-05,2.28144]
[1778139947640,52.46,81601.59,0.0,-0.98823,1e-05,2.27648]
[1778139949964,52.46,81596.56,0.0,-0.98827,1e-05,2.26968]
[1778139954688,52.46,81597.35,0.0,-0.98826,1e-05,2.27075]
[1778139958717,52.46,81591.97,0.0,-0.9883,1e-05,2.26349]
[1778139963751,52.46,81594.32,0.0,-0.98828,1e-05,2.26666]
[1778139966772,52.46,81599.36,0.0,-0.98824,1e-05,2.27346]
[1778139968786,52.46,81604.32,0.0,-0.9882,1e-05,2.28018]
[1778139973821,52.46,81604.69,0.0,-0.9882,1e-05,2.28068]
[1778139976846,52.46,81599.59,0.0,-0.98824,1e-05,2.27378]
[1778139980188,52.46,81600.31,0.0,-0.98824,1e-05,2.27475]
[1778139983891,52.46,81605.49,0.0,-0.9882,1e-05,2.28177]
[1778139988926,52.46,81603.58,0.0,-0.98821,1e-05,2.27918]
[1778139993961,52.46,81605.89,0.0,-0.9882,1e-05,2.28067]
[1778139998997,52.46,81608.03,0.0,-0.98818,1e-05,2.28357]
[1778140004031,52.46,81608.7,0.0,-0.98818,1e-05,2.28448]
[1778140009067,52.46,81609.49,0.0,-0.98817,1e-05,2.28556]
[1778140015110,52.46,81608.53,0.0,-0.98818,1e-05,2.28425]
[1778140020468,52.46,81605.47,0.0,-0.9882,1e-05,2.2801]
[1778140026187,52.46,81602.26,0.0,-0.98823,1e-05,2.27575]
[1778140031222,52.46,81604.71,0.0,-0.98821,1e-05,2.27907]
[1778140036258,52.46,81606.67,0.0,-0.98819,1e-05,2.28173]
[1778140041292,52.46,81608.52,0.0,-0.98818,1e-05,2.28424]
[1778140046328,52.46,81608.3,0.0,-0.98818,1e-05,2.28394]
[1778140051363,52.46,81607.99,0.0,-0.98819,1e-05,2.28188]
[1778140056398,52.46,81604.74,0.0,-0.98822,1e-05,2.27747]
[1778140061433,52.46,81605.76,0.0,-0.98821,1e-05,2.27885]
[1778140066468,52.46,81604.77,0.0,-0.98822,1e-05,2.27751]
[1778140071503,52.46,81607.58,0.0,-0.9882,1e-05,2.28132]
[1778140076538,52.46,81607.44,0.0,-0.9882,1e-05,2.28113]
[1778140080567,52.46,81602.32,0.0,-0.98824,1e-05,2.2742]
[1778140081573,52.46,81596.79,0.0,-0.98828,1e-05,2.26672]
[1778140084594,52.46,81592.89,0.0,-0.98831,1e-05,2.26146]
[1778140090962,52.46,81593.18,0.0,-0.98831,1e-05,2.26186]
[1778140094664,52.46,81586.77,0.0,-0.98836,1e-05,2.25323]
[1778140097686,52.46,81578.4,0.0,-0.98842,1e-05,2.24201]
[1778140103728,52.46,81574.33,0.0,-0.98846,1e-05,2.23657]
[1778140108766,52.46,81573.72,0.0,-0.98846,1e-05,2.23576]
[1778140113800,52.46,81569.83,0.0,-0.9885,1e-05,2.22895]
[1778140118835,52.46,81570.49,0.0,-0.98849,1e-05,2.22983]
[1778140124877,52.46,81569.8,0.0,-0.9885,1e-05,2.22891]
[1778140129912,52.46,81566.26,0.0,-0.98853,1e-05,2.2242]
[1778140135954,52.46,81566.05,0.0,-0.98853,1e-05,2.22392]
[1778140141323,52.46,81565.38,0.0,-0.98853,1e-05,2.22303]
[1778140147031,52.46,81558.81,0.0,-0.98858,1e-05,2.21432]
[1778140149045,52.46,81551.63,0.0,-0.98864,1e-05,2.20482]
[1778140150052,52.46,81545.5,0.0,-0.98869,1e-05,2.19674]
[1778140151393,52.46,81538.73,0.0,-0.98874,1e-05,2.18784]
[1778140153074,52.46,81538.75,0.0,-0.98874,1e-05,2.18787]
[1778140154081,52.46,81531.0,0.0,-0.9888,1e-05,2.17771]
[1778140155089,52.46,81521.0,0.0,-0.98887,1e-05,2.16467]
[1778140156095,52.46,81523.09,0.0,-0.98886,1e-05,2.16739]
[1778140157102,52.46,81535.69,0.0,-0.98876,1e-05,2.18385]
[1778140158112,52.46,81550.5,0.0,-0.98865,1e-05,2.20333]
[1778140159117,52.46,81554.36,0.0,-0.98862,1e-05,2.20843]
[1778140160124,52.46,81543.86,0.0,-0.9887,1e-05,2.19458]
[1778140161464,52.46,81537.54,0.0,-0.98875,1e-05,2.18628]
[1778140163145,52.46,81537.17,0.0,-0.98875,1e-05,2.18579]
[1778140168182,52.46,81533.9,0.0,-0.98877,1e-05,2.18151]
[1778140173216,52.46,81528.88,0.0,-0.98882,1e-05,2.17336]
[1778140178252,52.46,81526.42,0.0,-0.98884,1e-05,2.17015]
[1778140179259,52.46,81519.52,0.0,-0.98889,1e-05,2.16116]
[1778140180266,52.46,81516.91,0.0,-0.98891,1e-05,2.15777]
[1778140185303,52.46,81515.53,0.0,-0.98892,1e-05,2.15598]
[1778140187315,52.46,81522.38,0.0,-0.98887,1e-05,2.16488]
[1778140191677,52.46,81524.29,0.0,-0.98886,1e-05,2.16737]
[1778140197386,52.46,81523.41,0.0,-0.98886,1e-05,2.16622]
[1778140202420,52.46,81522.29,0.0,-0.98887,1e-05,2.16477]
[1778140205441,52.46,81517.24,0.0,-0.98891,1e-05,2.1582]
[1778140207456,52.46,81511.85,0.0,-0.98895,1e-05,2.15122]
[1778140212490,52.46,81516.05,0.0,-0.98892,1e-05,2.15666]
[1778140214504,52.46,81519.78,0.0,-0.98889,1e-05,2.1615]
[1778140220546,52.46,81517.92,0.0,-0.9889,1e-05,2.15909]
[1778140224574,52.46,81529.83,0.0,-0.98881,1e-05,2.1746]
[1778140225581,52.46,81530.2,0.0,-0.98881,1e-05,2.17508]
[1778140230618,52.46,81527.01,0.0,-0.98884,1e-05,2.17092]
[1778140235652,52.46,81525.32,0.0,-0.98886,1e-05,2.16713]
[1778140240689,52.46,81524.39,0.0,-0.98886,1e-05,2.16592]
[1778140243711,52.46,81522.1,0.0,-0.98888,1e-05,2.16294]
[1778140248745,52.46,81521.67,0.0,-0.98888,1e-05,2.16238]
[1778140252773,52.46,81528.2,0.0,-0.98883,1e-05,2.17088]
[1778140257808,52.46,81528.92,0.0,-0.98883,1e-05,2.17182]
[1778140262843,52.46,81527.18,0.0,-0.98884,1e-05,2.16955]
[1778140267878,52.46,81527.45,0.0,-0.98884,1e-05,2.1699]
[1778140272913,52.46,81524.1,0.0,-0.98886,1e-05,2.16554]
[1778140277948,52.46,81523.43,0.0,-0.98887,1e-05,2.16467]
[1778140282311,52.46,81535.22,0.0,-0.98878,1e-05,2.18005]
[1778140282983,52.46,81535.22,0.0,-0.98878,1e-05,2.18005]
[1778140286004,52.46,81539.85,0.0,-0.98875,1e-05,2.18612]
[1778140289025,52.46,81545.68,0.0,-0.9887,1e-05,2.19378]
[1778140294060,52.46,81543.22,0.0,-0.98873,1e-05,2.18895]
[1778140295067,52.46,81534.36,0.0,-0.9888,1e-05,2.17734]
[1778140296074,52.46,81532.5,0.0,-0.98881,1e-05,2.17491]
[1778140300102,52.46,81538.39,0.0,-0.98876,1e-05,2.18261]
[1778140301109,52.46,81539.42,0.0,-0.98876,1e-05,2.18396]
[1778140308158,52.46,81544.31,0.0,-0.98872,1e-05,2.19038]
[1778140313193,52.46,81545.58,0.0,-0.98871,1e-05,2.19205]
[1778140318228,52.46,81546.31,0.0,-0.9887,1e-05,2.19301]
[1778140323263,52.46,81548.76,0.0,-0.98869,1e-05,2.19623]
[1778140328298,52.46,81549.19,0.0,-0.98868,1e-05,2.1968]
[1778140333333,52.46,81550.86,0.0,-0.98867,1e-05,2.199]
[1778140338368,52.46,81549.42,0.0,-0.98868,1e-05,2.1971]
[1778140343403,52.46,81550.49,0.0,-0.98867,1e-05,2.19851]
[1778140349449,52.46,81550.67,0.0,-0.98867,1e-05,2.19875]
[1778140354480,52.46,81549.46,0.0,-0.98869,1e-05,2.19555]
[1778140359516,52.46,81546.13,0.0,-0.98871,1e-05,2.19117]
[1778140364551,52.46,81546.78,0.0,-0.98871,1e-05,2.19203]
[1778140368579,52.46,81541.11,0.0,-0.98875,1e-05,2.18458]
[1778140373618,52.46,81539.04,0.0,-0.98877,1e-05,2.18187]
[1778140378653,52.46,81540.28,0.0,-0.98876,1e-05,2.1835]
[1778140383688,52.46,81537.64,0.0,-0.98878,1e-05,2.18004]
[1778140385703,52.46,81528.28,0.0,-0.98885,1e-05,2.16781]
[1778140386710,52.46,81518.56,0.0,-0.98892,1e-05,2.15518]
[1778140387717,52.46,81517.71,0.0,-0.98893,1e-05,2.15407]
[1778140392751,52.46,81521.56,0.0,-0.9889,1e-05,2.15907]
[1778140396779,52.46,81518.09,0.0,-0.98893,1e-05,2.15457]
[1778140401814,52.46,81512.82,0.0,-0.98897,1e-05,2.14774]
[1778140406849,52.46,81512.99,0.0,-0.98896,1e-05,2.14796]
[1778140411884,52.46,81517.63,0.0,-0.98894,1e-05,2.15239]
[1778140416919,52.46,81518.69,0.0,-0.98893,1e-05,2.15377]
[1778140420947,52.46,81522.48,0.0,-0.9889,1e-05,2.15868]
[1778140425983,52.46,81523.35,0.0,-0.98889,1e-05,2.15981]
[1778140431018,52.46,81515.68,0.0,-0.98895,1e-05,2.14987]
[1778140432025,52.46,81508.92,0.0,-0.989,1e-05,2.14113]
[1778140437060,52.46,81508.91,0.0,-0.989,1e-05,2.14112]
[1778140442095,52.46,81509.39,0.0,-0.989,1e-05,2.14174]
[1778140443434,52.46,81495.85,0.0,-0.9891,1e-05,2.12432]
[1778140444110,52.46,81495.85,0.0,-0.9891,1e-05,2.12432]
[1778140445116,52.46,81496.26,0.0,-0.9891,1e-05,2.12484]
[1778140449145,52.46,81487.71,0.0,-0.98916,1e-05,2.1139]
[1778140450152,52.46,81487.25,0.0,-0.98916,1e-05,2.11331]
[1778140453505,52.46,81480.08,0.0,-0.98922,1e-05,2.10417]
[1778140455189,52.46,81479.97,0.0,-0.98922,1e-05,2.10403]
[1778140459215,52.46,81486.56,0.0,-0.98917,1e-05,2.11243]
[1778140464250,52.46,81486.34,0.0,-0.98917,1e-05,2.11215]
[1778140470292,52.46,81483.87,0.0,-0.98919,1e-05,2.109]
[1778140475330,52.46,81482.41,0.0,-0.98921,1e-05,2.10558]
[1778140480365,52.46,81482.21,0.0,-0.98921,1e-05,2.10533]
[1778140483717,52.46,81476.97,0.0,-0.98925,1e-05,2.09866]
[1778140485399,52.46,81476.91,0.0,-0.98925,1e-05,2.09859]
[1778140490435,52.46,81476.83,0.0,-0.98925,1e-05,2.09849]
[1778140495471,52.46,81478.48,0.0,-0.98924,1e-05,2.10058]
[1778140501512,52.46,81479.23,0.0,-0.98923,1e-05,2.10154]
[1778140503856,52.46,81487.12,0.0,-0.98917,1e-05,2.11159]
[1778140504533,52.46,81487.12,0.0,-0.98917,1e-05,2.11159]
[1778140509568,52.46,81487.55,0.0,-0.98917,1e-05,2.11214]
[1778140514602,52.46,81485.03,0.0,-0.98919,1e-05,2.10892]
[1778140519638,52.46,81488.26,0.0,-0.98916,1e-05,2.11304]
[1778140521652,52.46,81486.78,0.0,-0.98917,1e-05,2.11115]
[1778140523996,52.46,81486.49,0.0,-0.98918,1e-05,2.11078]
[1778140529711,52.46,81489.12,0.0,-0.98916,1e-05,2.11414]
[1778140531726,52.46,81495.14,0.0,-0.98912,1e-05,2.12028]
[1778140532732,52.46,81494.56,0.0,-0.98912,1e-05,2.11954]
[1778140537768,52.46,81496.14,0.0,-0.98911,1e-05,2.12156]
[1778140540788,52.46,81495.67,0.0,-0.98912,1e-05,2.12096]
[1778140545824,52.46,81493.41,0.0,-0.98913,1e-05,2.11807]
[1778140550858,52.46,81491.22,0.0,-0.98915,1e-05,2.11526]
[1778140555893,52.46,81487.82,0.0,-0.98917,1e-05,2.11092]
[1778140560928,52.46,81486.99,0.0,-0.98918,1e-05,2.10986]
[1778140563950,52.46,81480.36,0.0,-0.98923,1e-05,2.10142]
[1778140564957,52.46,81478.66,0.0,-0.98924,1e-05,2.09926]
[1778140569991,52.46,81482.91,0.0,-0.98921,1e-05,2.10466]
[1778140575026,52.46,81483.54,0.0,-0.98921,1e-05,2.10547]
[1778140580060,52.46,81488.06,0.0,-0.98917,1e-05,2.11123]
[1778140585096,52.46,81490.3,0.0,-0.98916,1e-05,2.11409]
[1778140590134,52.46,81488.8,0.0,-0.98917,1e-05,2.11217]
[1778140595169,52.46,81487.42,0.0,-0.98919,1e-05,2.10885]
[1778140600204,52.46,81487.49,0.0,-0.98918,1e-05,2.10894]
[1778140606246,52.46,81486.35,0.0,-0.98919,1e-05,2.10749]
[1778140612288,52.46,81486.28,0.0,-0.98919,1e-05,2.1074]
[1778140617323,52.46,81485.5,0.0,-0.9892,1e-05,2.10641]
[1778140622358,52.46,81485.44,0.0,-0.9892,1e-05,2.10633]
[1778140631421,52.46,81484.83,0.0,-0.9892,1e-05,2.10555]
[1778140641491,52.46,81483.98,0.0,-0.98921,1e-05,2.10447]
[1778140646526,52.46,81483.82,0.0,-0.98921,1e-05,2.10427]
[1778140651561,52.46,81483.66,0.0,-0.98922,1e-05,2.10251]
[1778140656596,52.46,81483.46,0.0,-0.98922,1e-05,2.10225]
[1778140662639,52.46,81483.31,0.0,-0.98922,1e-05,2.10206]
[1778140668681,52.46,81488.59,0.0,-0.98918,1e-05,2.10879]
[1778140673718,52.46,81492.9,0.0,-0.98915,1e-05,2.11429]
[1778140675093,52.46,81500.75,0.0,-0.98909,1e-05,2.12434]
[1778140675731,52.46,81500.75,0.0,-0.98909,1e-05,2.12434]
[1778140680766,52.46,81502.95,0.0,-0.98908,1e-05,2.12716]
[1778140685803,52.46,81503.96,0.0,-0.98907,1e-05,2.12846]
[1778140689830,52.46,81509.14,0.0,-0.98903,1e-05,2.13513]
[1778140695232,52.46,81512.41,0.0,-0.98901,1e-05,2.13934]
[1778140701914,52.46,81512.92,0.0,-0.989,1e-05,2.14]
[1778140706950,52.46,81513.4,0.0,-0.989,1e-05,2.14062]
[1778140711985,52.46,81514.94,0.0,-0.989,1e-05,2.14103]
[1778140717019,52.46,81516.44,0.0,-0.98899,1e-05,2.14297]
[1778140724068,52.46,81518.22,0.0,-0.98897,1e-05,2.14527]
[1778140729103,52.46,81518.48,0.0,-0.98897,1e-05,2.1456]
[1778140734138,52.46,81519.45,0.0,-0.98896,1e-05,2.14686]
[1778140737159,52.46,81512.67,0.0,-0.98901,1e-05,2.1381]
[1778140742194,52.46,81507.87,0.0,-0.98905,1e-05,2.13192]
[1778140747230,52.46,81514.85,0.0,-0.989,1e-05,2.14092]
[1778140752264,52.46,81520.31,0.0,-0.98896,1e-05,2.14797]
[1778140755284,52.46,81527.36,0.0,-0.9889,1e-05,2.15711]
[1778140757299,52.46,81533.86,0.0,-0.98885,1e-05,2.16557]
[1778140762334,52.46,81535.99,0.0,-0.98884,1e-05,2.16834]
[1778140767741,52.46,81536.71,0.0,-0.98883,1e-05,2.16928]
[1778140773411,52.46,81537.93,0.0,-0.98883,1e-05,2.16928]
[1778140778446,52.46,81538.61,0.0,-0.98883,1e-05,2.17017]
[1778140783481,52.46,81541.97,0.0,-0.9888,1e-05,2.17456]
[1778140786501,52.46,81529.74,0.0,-0.98889,1e-05,2.15862]
[1778140787882,52.46,81528.62,0.0,-0.9889,1e-05,2.15717]
[1778140793551,52.46,81530.57,0.0,-0.98889,1e-05,2.1597]
[1778140797959,52.46,81526.81,0.0,-0.98892,1e-05,2.15482]
[1778140801260,52.46,81528.44,0.0,-0.9889,1e-05,2.15693]
[1778140802522,52.46,81523.18,0.0,-0.98894,1e-05,2.15011]
[1778140800093,52.46,81523.18,0.0,-0.98894,1e-05,2.15011]
[1778140807407,52.46,81523.18,0.0,-0.98894,1e-05,2.15011]
[1778140812466,52.46,81518.05,0.0,-0.98898,1e-05,2.14347]
[1778140813064,52.46,81524.62,0.0,-0.98893,1e-05,2.15198]
[1778140818745,52.46,81522.43,0.0,-0.98895,1e-05,2.14914]
[1778140819745,52.46,81515.73,0.0,-0.989,1e-05,2.14048]
[1778140820752,52.46,81507.38,0.0,-0.98906,1e-05,2.12972]
[1778140825788,52.46,81504.15,0.0,-0.98908,1e-05,2.12557]
[1778140830824,52.46,81498.85,0.0,-0.98912,1e-05,2.11878]
[1778140835858,52.46,81496.72,0.0,-0.98915,1e-05,2.11449]
[1778140837871,52.46,81491.33,0.0,-0.98919,1e-05,2.10761]
[1778140839885,52.46,81483.62,0.0,-0.98924,1e-05,2.0978]
[1778140840893,52.46,81477.93,0.0,-0.98929,1e-05,2.09058]
[1778140843281,52.46,81470.45,0.0,-0.98934,1e-05,2.08112]
[1778140845929,52.46,81462.83,0.0,-0.9894,1e-05,2.07152]
[1778140847942,52.46,81453.63,0.0,-0.98946,1e-05,2.05998]
[1778140848948,52.46,81451.51,0.0,-0.98948,1e-05,2.05733]
[1778140850963,52.46,81450.55,0.0,-0.98948,1e-05,2.05613]
[1778140855999,52.46,81451.34,0.0,-0.98948,1e-05,2.05711]
[1778140858013,52.46,81459.03,0.0,-0.98942,1e-05,2.06675]
[1778140859020,52.46,81459.33,0.0,-0.98942,1e-05,2.06712]
[1778140863053,52.46,81453.72,0.0,-0.98946,1e-05,2.06009]
[1778140865067,52.46,81460.19,0.0,-0.98941,1e-05,2.0682]
[1778140866074,52.46,81467.13,0.0,-0.98936,1e-05,2.07693]
[1778140867086,52.46,81466.29,0.0,-0.98937,1e-05,2.07588]
[1778140869097,52.46,81473.83,0.0,-0.98932,1e-05,2.08539]
[1778140873124,52.46,81476.25,0.0,-0.9893,1e-05,2.08845]
[1778140878160,52.46,81473.92,0.0,-0.98931,1e-05,2.08551]
[1778140883195,52.46,81471.37,0.0,-0.98933,1e-05,2.08228]
[1778140888230,52.46,81469.53,0.0,-0.98935,1e-05,2.07996]
[1778140893265,52.46,81473.57,0.0,-0.98932,1e-05,2.08352]
[1778140896286,52.46,81478.76,0.0,-0.98929,1e-05,2.09008]
[1778140901321,52.46,81481.51,0.0,-0.98927,1e-05,2.09357]
[1778140903335,52.46,81490.67,0.0,-0.9892,1e-05,2.10521]
[1778140904344,52.46,81505.39,0.0,-0.98909,1e-05,2.12403]
[1778140905349,52.46,81510.57,0.0,-0.98905,1e-05,2.13068]
[1778140909377,52.46,81513.26,0.0,-0.98903,1e-05,2.13415]
[1778140914412,52.46,81514.73,0.0,-0.98902,1e-05,2.13604]
[1778140915419,52.46,81519.8,0.0,-0.98898,1e-05,2.14258]
[1778140917433,52.46,81532.38,0.0,-0.98889,1e-05,2.15888]
[1778140922469,52.46,81535.61,0.0,-0.98886,1e-05,2.16309]
[1778140924483,52.46,81540.76,0.0,-0.98883,1e-05,2.1698]
[1778140925490,52.46,81544.92,0.0,-0.98879,1e-05,2.17523]
[1778140927504,52.46,81548.33,0.0,-0.98877,1e-05,2.17969]
[1778140932539,52.46,81556.23,0.0,-0.98871,1e-05,2.19006]
[1778140933924,52.46,81565.29,0.0,-0.98864,1e-05,2.202]
[1778140935560,52.46,81572.01,0.0,-0.98859,1e-05,2.21088]
[1778140936567,52.46,81572.93,0.0,-0.98858,1e-05,2.2121]
[1778140939588,52.46,81578.77,0.0,-0.98854,1e-05,2.21985]
[1778140943993,52.46,81559.28,0.0,-0.98869,1e-05,2.19407]
[1778140944623,52.46,81559.28,0.0,-0.98869,1e-05,2.19407]
[1778140945630,52.46,81552.02,0.0,-0.98874,1e-05,2.18453]
[1778140946637,52.46,81549.7,0.0,-0.98876,1e-05,2.18149]
[1778140947643,52.46,81542.9,0.0,-0.98881,1e-05,2.17259]
[1778140948651,52.46,81540.41,0.0,-0.98883,1e-05,2.16934]
[1778140950665,52.46,81536.36,0.0,-0.98886,1e-05,2.16406]
[1778140955700,52.46,81538.72,0.0,-0.98885,1e-05,2.16555]
[1778140959728,52.46,81547.47,0.0,-0.98878,1e-05,2.17697]
[1778140960735,52.46,81549.61,0.0,-0.98877,1e-05,2.17978]
[1778140962750,52.46,81544.07,0.0,-0.98881,1e-05,2.17253]
[1778140967784,52.46,81544.22,0.0,-0.98881,1e-05,2.17272]
[1778140972819,52.46,81545.9,0.0,-0.98879,1e-05,2.17492]
[1778140977855,52.46,81547.57,0.0,-0.98878,1e-05,2.17711]
[1778140982895,52.46,81556.87,0.0,-0.98871,1e-05,2.1893]
[1778140984278,52.46,81557.06,0.0,-0.98871,1e-05,2.18955]
[1778140987926,52.46,81562.09,0.0,-0.98867,1e-05,2.19617]
[1778140989940,52.46,81561.63,0.0,-0.98868,1e-05,2.19557]
[1778140992964,52.46,81555.57,0.0,-0.98872,1e-05,2.18759]
[1778140997998,52.46,81553.38,0.0,-0.98874,1e-05,2.18472]
[1778141003033,52.46,81553.54,0.0,-0.98874,1e-05,2.18493]
[1778141008070,52.46,81553.86,0.0,-0.98873,1e-05,2.18535]
[1778141010083,52.46,81545.26,0.0,-0.9888,1e-05,2.17408]
[1778141011090,52.46,81541.61,0.0,-0.98884,1e-05,2.16773]
[1778141014487,52.46,81544.8,0.0,-0.98881,1e-05,2.17189]
[1778141017132,52.46,81549.83,0.0,-0.98877,1e-05,2.17847]
[1778141022167,52.45,81552.64,0.0,-0.98876,1e-05,2.18009]
[1778141027202,52.43,81551.97,0.0,-0.9888,1e-05,2.17408]
[1778141032237,52.41,81551.24,0.0,-0.98884,1e-05,2.16804]
[1778141037273,52.38,81547.8,0.0,-0.98889,1e-05,2.15854]
[1778141042308,52.36,81548.58,0.0,-0.98891,1e-05,2.15459]
[1778141047343,52.33,81548.55,0.0,-0.98895,1e-05,2.14864]
[1778141052381,52.31,81548.78,0.0,-0.98898,1e-05,2.14405]
[1778141057414,52.29,81550.78,0.0,-0.98899,1e-05,2.14177]
[1778141063455,52.26,81552.84,0.0,-0.98901,1e-05,2.13863]
[1778141068489,52.24,81550.68,0.0,-0.98905,1e-05,2.13106]
[1778141073526,52.22,81548.92,0.0,-0.9891,1e-05,2.12253]
[1778141078560,52.2,81549.07,0.0,-0.98913,1e-05,2.11809]
[1778141083595,52.18,81549.1,0.0,-0.98916,1e-05,2.11354]
[1778141088630,52.16,81542.97,0.0,-0.98923,1e-05,2.10114]
[1778141089638,52.15,81541.98,0.0,-0.98924,1e-05,2.09899]
[1778141095056,52.13,81543.7,0.0,-0.98925,1e-05,2.09679]
[1778141100714,52.11,81545.42,0.0,-0.98927,1e-05,2.09379]
[1778141105749,52.09,81547.98,0.0,-0.98928,1e-05,2.0928]
[1778141106756,52.09,81553.85,0.0,-0.98924,1e-05,2.09946]
[1778141107763,52.08,81551.77,0.0,-0.98926,1e-05,2.09594]
[1778141120855,52.02,81548.9,0.0,-0.98936,1e-05,2.07934]
[1778141122869,52.01,81554.72,0.0,-0.98932,1e-05,2.08489]
[1778141125266,52.0,81568.06,0.0,-0.98924,1e-05,2.0997]
[1778141125891,52.0,81567.62,0.0,-0.98925,1e-05,2.09783]
[1778141126897,51.99,81565.38,0.0,-0.98927,1e-05,2.09366]
[1778141127904,51.98,81560.25,0.0,-0.98932,1e-05,2.08581]
[1778141128911,51.98,81559.96,0.0,-0.98933,1e-05,2.08414]
[1778141132939,51.97,81553.38,0.0,-0.98939,1e-05,2.07293]
[1778141137975,51.97,81553.64,0.0,-0.98939,1e-05,2.07326]
[1778141143011,51.97,81554.68,0.0,-0.98938,1e-05,2.07458]
[1778141148044,51.96,81554.78,0.0,-0.9894,1e-05,2.07258]
[1778141153079,51.95,81550.61,0.0,-0.98945,1e-05,2.06381]
[1778141157110,51.93,81536.56,0.0,-0.98956,1e-05,2.04338]
[1778141158117,51.93,81538.23,0.0,-0.98956,1e-05,2.04483]
[1778141160132,51.92,81545.86,0.0,-0.98951,1e-05,2.05313]
[1778141161139,51.92,81550.17,0.0,-0.98948,1e-05,2.05791]
[1778141163154,51.92,81547.05,0.0,-0.98951,1e-05,2.05262]
[1778141165549,51.91,81543.37,0.0,-0.98955,1e-05,2.04602]
[1778141169202,51.9,81548.77,0.0,-0.98952,1e-05,2.05087]
[1778141171210,51.89,81550.53,0.0,-0.98952,1e-05,2.05177]
[1778141176245,51.88,81547.21,0.0,-0.98956,1e-05,2.04433]
[1778141181281,51.86,81548.87,0.0,-0.98957,1e-05,2.0432]
[1778141187322,51.84,81548.37,0.0,-0.98959,1e-05,2.03874]
[1778141189337,51.84,81556.37,0.0,-0.98954,1e-05,2.04752]
[1778141191351,51.83,81561.44,0.0,-0.98952,1e-05,2.05107]
[1778141193366,51.82,81564.87,0.0,-0.9895,1e-05,2.05407]
[1778141198401,51.81,81565.79,0.0,-0.98952,1e-05,2.0519]
[1778141203434,51.79,81565.94,0.0,-0.98954,1e-05,2.04876]
[1778141208470,51.78,81561.9,0.0,-0.98958,1e-05,2.04038]
[1778141213505,51.76,81561.3,0.0,-0.98961,1e-05,2.03636]
[1778141218540,51.75,81565.36,0.0,-0.9896,1e-05,2.0382]
[1778141223575,51.73,81569.45,0.0,-0.98959,1e-05,2.04007]
[1778141226597,51.72,81576.61,0.0,-0.98955,1e-05,2.04712]
[1778141227604,51.72,81577.9,0.0,-0.98954,1e-05,2.04808]
[1778141232638,51.7,81571.85,0.0,-0.98961,1e-05,2.03651]
[1778141237673,51.69,81565.07,0.0,-0.98968,1e-05,2.02481]
[1778141240694,51.68,81559.39,0.0,-0.98973,1e-05,2.01586]
[1778141245729,51.66,81557.32,0.0,-0.98976,1e-05,2.01026]
[1778141250764,51.65,81556.23,0.0,-0.98978,1e-05,2.00596]
[1778141255799,51.64,81558.0,0.0,-0.9898,1e-05,2.00375]
[1778141259829,51.63,81556.86,0.0,-0.98982,1e-05,2.00006]
[1778141264862,51.61,81555.11,0.0,-0.98985,1e-05,1.9951]
[1778141269898,51.6,81557.67,0.0,-0.98984,1e-05,1.99553]
[1778141270904,51.6,81564.4,0.0,-0.9898,1e-05,2.00334]
[1778141271911,51.6,81563.63,0.0,-0.98981,1e-05,2.00182]
[1778141276946,51.58,81559.58,0.0,-0.98985,1e-05,1.994]
[1778141281981,51.55,81560.63,0.0,-0.98989,1e-05,1.98765]
[1778141287017,51.53,81557.87,0.0,-0.98993,1e-05,1.98159]
[1778141292051,51.52,81555.07,0.0,-0.98996,1e-05,1.97557]
[1778141295072,51.51,81561.33,0.0,-0.98993,1e-05,1.98177]
[1778141300108,51.5,81561.34,0.0,-0.98994,1e-05,1.97921]
[1778141305142,51.49,81554.02,0.0,-0.99001,1e-05,1.96765]
[1778141306551,51.49,81553.8,0.0,-0.99001,1e-05,1.96689]
[1778141312191,51.47,81558.44,0.0,-0.99,1e-05,1.96814]
[1778141317226,51.46,81558.51,0.0,-0.99002,1e-05,1.96577]
[1778141319240,51.46,81563.99,0.0,-0.98998,1e-05,1.97152]
[1778141322262,51.45,81556.3,0.0,-0.99005,1e-05,1.96059]
[1778141323270,51.45,81553.53,0.0,-0.99007,1e-05,1.95672]
[1778141328304,51.44,81564.91,0.0,-0.99,1e-05,1.9683]
[1778141329311,51.43,81566.92,0.0,-0.98999,1e-05,1.97028]
[1778141334345,51.42,81564.68,0.0,-0.99002,1e-05,1.96506]
[1778141339380,51.41,81559.0,0.0,-0.99008,1e-05,1.95568]
[1778141344420,51.4,81563.18,0.0,-0.99006,1e-05,1.95841]
[1778141348448,51.39,81570.32,0.0,-0.99002,1e-05,1.96525]
[1778141349456,51.39,81572.72,0.0,-0.99001,1e-05,1.96771]
[1778141354499,51.38,81572.91,0.0,-0.99002,1e-05,1.96546]
[1778141358529,51.37,81578.63,0.0,-0.98999,1e-05,1.97051]
[1778141363563,51.36,81579.36,0.0,-0.99,1e-05,1.96892]
[1778141368598,51.34,81580.98,0.0,-0.99,1e-05,1.96846]
[1778141373634,51.33,81584.85,0.0,-0.99,1e-05,1.96929]
[1778141378668,51.32,81585.56,0.0,-0.99001,1e-05,1.96773]
[1778141379675,51.32,81579.41,0.0,-0.99005,1e-05,1.95969]
[1778141380682,51.32,81578.34,0.0,-0.99006,1e-05,1.95791]
[1778141382697,51.31,81573.22,0.0,-0.9901,1e-05,1.95072]
[1778141388739,51.3,81572.0,0.0,-0.99013,1e-05,1.94651]
[1778141393774,51.29,81571.77,0.0,-0.99014,1e-05,1.94399]
[1778141398809,51.28,81579.47,0.0,-0.9901,1e-05,1.95116]
[1778141402838,51.27,81572.03,0.0,-0.99017,1e-05,1.93983]
[1778141407874,51.26,81570.93,0.0,-0.99019,1e-05,1.93674]
[1778141412911,51.25,81569.73,0.0,-0.99021,1e-05,1.93268]
[1778141414925,51.24,81563.36,0.0,-0.99026,1e-05,1.92411]
[1778141419960,51.23,81562.52,0.0,-0.99028,1e-05,1.92102]
[1778141424995,51.22,81560.54,0.0,-0.9903,1e-05,1.91659]
[1778141430032,51.21,81557.98,0.0,-0.99033,1e-05,1.91149]
[1778141432046,51.21,81536.78,0.0,-0.99049,1e-05,1.88385]
[1778141433051,51.21,81533.99,0.0,-0.99051,1e-05,1.88018]
[1778141438086,51.2,81535.25,0.0,-0.99051,1e-05,1.88001]
[1778141439093,51.2,81530.02,0.0,-0.99055,1e-05,1.87346]
[1778141440101,51.2,81527.85,0.0,-0.99056,1e-05,1.87057]
[1778141443122,51.19,81518.49,0.0,-0.99063,1e-05,1.85859]
[1778141444130,51.19,81513.69,0.0,-0.99066,1e-05,1.85265]
[1778141446143,51.19,81511.64,0.0,-0.99068,1e-05,1.8497]
[1778141447539,51.19,81505.05,0.0,-0.99072,1e-05,1.8417]
[1778141449164,51.18,81496.71,0.0,-0.99078,1e-05,1.83145]
[1778141450171,51.18,81494.39,0.0,-0.9908,1e-05,1.82851]
[1778141451178,51.18,81502.09,0.0,-0.99075,1e-05,1.83726]
[1778141452185,51.18,81504.34,0.0,-0.99074,1e-05,1.83965]
[1778141457610,51.17,81501.89,0.0,-0.99076,1e-05,1.83556]
[1778141463262,51.17,81504.89,0.0,-0.99075,1e-05,1.83765]
[1778141466284,51.16,81499.69,0.0,-0.99079,1e-05,1.83089]
[1778141469308,51.16,81507.1,0.0,-0.99074,1e-05,1.83888]
[1778141471322,51.16,81510.9,0.0,-0.99072,1e-05,1.84287]
[1778141476356,51.15,81514.88,0.0,-0.9907,1e-05,1.84637]
[1778141477752,51.15,81520.53,0.0,-0.99066,1e-05,1.85277]
[1778141479377,51.15,81524.8,0.0,-0.99064,1e-05,1.85731]
[1778141483405,51.14,81519.55,0.0,-0.99068,1e-05,1.85011]
[1778141486426,51.14,81512.03,0.0,-0.99073,1e-05,1.84056]
[1778141487837,51.14,81519.22,0.0,-0.99069,1e-05,1.84876]
[1778141488443,51.14,81519.22,0.0,-0.99069,1e-05,1.84851]
[1778141493476,51.13,81515.48,0.0,-0.99073,1e-05,1.84147]
[1778141496497,51.13,81520.99,0.0,-0.99069,1e-05,1.84721]
[1778141497906,51.13,81525.62,0.0,-0.99067,1e-05,1.85215]
[1778141503546,51.12,81531.27,0.0,-0.99064,1e-05,1.85751]
[1778141508581,51.11,81528.78,0.0,-0.99066,1e-05,1.85331]
[1778141510596,51.11,81522.9,0.0,-0.9907,1e-05,1.84592]
[1778141512609,51.11,81519.42,0.0,-0.99073,1e-05,1.84138]
[1778141515630,51.11,81508.7,0.0,-0.9908,1e-05,1.82819]
[1778141516637,51.11,81505.57,0.0,-0.99082,1e-05,1.82434]
[1778141518048,51.1,81497.51,0.0,-0.99088,1e-05,1.8146]
[1778141519659,51.1,81495.11,0.0,-0.9909,1e-05,1.81164]
[1778141521674,51.1,81489.42,0.0,-0.99093,1e-05,1.80473]
[1778141527718,51.1,81484.45,0.0,-0.99097,1e-05,1.79806]
[1778141532749,51.09,81483.81,0.0,-0.99098,1e-05,1.79656]
[1778141537784,51.09,81482.74,0.0,-0.99099,1e-05,1.79461]
[1778141542822,51.09,81486.53,0.0,-0.99097,1e-05,1.79827]
[1778141547857,51.08,81484.15,0.0,-0.99099,1e-05,1.7948]
[1778141552895,51.08,81485.01,0.0,-0.991,1e-05,1.79367]
[1778141555913,51.08,81478.84,0.0,-0.99104,1e-05,1.78616]
[1778141558934,51.07,81476.65,0.0,-0.99105,1e-05,1.78326]
[1778141563970,51.07,81476.02,0.0,-0.99106,1e-05,1.78178]
[1778141569004,51.07,81476.52,0.0,-0.99106,1e-05,1.78173]
[1778141574039,51.06,81477.86,0.0,-0.99106,1e-05,1.78265]
[1778141576053,51.06,81483.77,0.0,-0.99102,1e-05,1.78915]
[1778141581089,51.06,81482.49,0.0,-0.99103,1e-05,1.78701]
[1778141583103,51.06,81488.38,0.0,-0.991,1e-05,1.79348]
[1778141587130,51.05,81483.15,0.0,-0.99103,1e-05,1.78692]
[1778141592167,51.05,81485.34,0.0,-0.99102,1e-05,1.78876]
[1778141594179,51.05,81489.36,0.0,-0.991,1e-05,1.7931]
[1778141599214,51.05,81487.4,0.0,-0.99102,1e-05,1.79011]
[1778141604251,51.04,81486.39,0.0,-0.99103,1e-05,1.78823]
[1778141607270,51.04,81486.08,0.0,-0.99103,1e-05,1.78744]
[1778141610291,51.04,81479.03,0.0,-0.99108,1e-05,1.77895]
[1778141615327,51.04,81477.75,0.0,-0.9911,1e-05,1.77545]
[1778141620360,51.03,81478.53,0.0,-0.9911,1e-05,1.7757]
[1778141627411,51.03,81479.58,0.0,-0.99109,1e-05,1.776]
[1778141631439,51.02,81485.15,0.0,-0.99106,1e-05,1.78185]
[1778141632446,51.02,81485.85,0.0,-0.99106,1e-05,1.78251]
[1778141637480,51.02,81484.61,0.0,-0.99107,1e-05,1.78041]
[1778141642515,51.02,81484.51,0.0,-0.99107,1e-05,1.77962]
[1778141644530,51.02,81491.27,0.0,-0.99103,1e-05,1.78708]
[1778141646544,51.01,81494.64,0.0,-0.99101,1e-05,1.79064]
[1778141650571,51.01,81499.81,0.0,-0.99098,1e-05,1.79596]
[1778141652586,51.01,81500.81,0.0,-0.99098,1e-05,1.79677]
[1778141657620,51.01,81500.4,0.0,-0.99099,1e-05,1.79544]
[1778141662655,51.0,81495.58,0.0,-0.99102,1e-05,1.78905]
[1778141669109,51.0,81493.96,0.0,-0.99104,1e-05,1.78606]
[1778141674739,50.99,81494.72,0.0,-0.99105,1e-05,1.78475]
[1778141679774,50.99,81495.51,0.0,-0.99104,1e-05,1.78487]
[1778141685817,50.98,81495.63,0.0,-0.99105,1e-05,1.78409]
[1778141690852,50.98,81493.63,0.0,-0.99107,1e-05,1.78106]
[1778141696895,50.98,81493.42,0.0,-0.99107,1e-05,1.77996]
[1778141701930,50.97,81492.5,0.0,-0.99108,1e-05,1.77821]
[1778141706965,50.97,81488.31,0.0,-0.99111,1e-05,1.77274]
[1778141713006,50.96,81489.66,0.0,-0.99111,1e-05,1.77351]
[1778141717038,50.96,81484.31,0.0,-0.99115,1e-05,1.76693]
[1778141720056,50.96,81478.53,0.0,-0.99118,1e-05,1.76004]
[1778141725090,50.96,81475.28,0.0,-0.99121,1e-05,1.75587]
[1778141729119,50.96,81469.7,0.0,-0.99125,1e-05,1.74919]
[1778141730126,50.96,81464.37,0.0,-0.99128,1e-05,1.74311]
[1778141731133,50.95,81457.7,0.0,-0.99133,1e-05,1.73419]
[1778141733147,50.95,81457.6,0.0,-0.99133,1e-05,1.73398]
[1778141738183,50.95,81459.64,0.0,-0.99132,1e-05,1.73598]
[1778141743217,50.95,81455.95,0.0,-0.99134,1e-05,1.73164]
[1778141748253,50.95,81456.25,0.0,-0.99134,1e-05,1.73181]
[1778141751277,50.95,81450.39,0.0,-0.99138,1e-05,1.72519]
[1778141754294,50.95,81458.95,0.0,-0.99133,1e-05,1.73469]
[1778141756310,50.95,81465.6,0.0,-0.99128,1e-05,1.74206]
[1778141761344,50.95,81465.58,0.0,-0.99129,1e-05,1.74181]
[1778141766378,50.95,81469.82,0.0,-0.99126,1e-05,1.74633]
[1778141771413,50.95,81469.6,0.0,-0.99126,1e-05,1.74585]
[1778141776447,50.95,81468.5,0.0,-0.99127,1e-05,1.74439]
[1778141777456,50.94,81473.6,0.0,-0.99124,1e-05,1.75009]
[1778141778463,50.94,81474.34,0.0,-0.99124,1e-05,1.75087]
[1778141783498,50.94,81477.47,0.0,-0.99122,1e-05,1.75412]
[1778141788533,50.94,81480.63,0.0,-0.9912,1e-05,1.75741]
[1778141793572,50.94,81478.4,0.0,-0.99122,1e-05,1.75323]
[1778141798608,50.94,81481.02,0.0,-0.99121,1e-05,1.75594]
[1778141803642,50.94,81481.79,0.0,-0.9912,1e-05,1.75657]
[1778141808677,50.94,81482.18,0.0,-0.9912,1e-05,1.75678]
[1778141810100,50.94,81488.69,0.0,-0.99116,1e-05,1.76412]
[1778141810691,50.94,81488.69,0.0,-0.99116,1e-05,1.76406]
[1778141813712,50.94,81484.74,0.0,-0.99119,1e-05,1.75942]
[1778141818747,50.93,81481.95,0.0,-0.99121,1e-05,1.75606]
[1778141823782,50.93,81480.6,0.0,-0.99122,1e-05,1.75436]
[1778141826803,50.93,81485.95,0.0,-0.99118,1e-05,1.76032]
[1778141831838,50.93,81487.31,0.0,-0.99117,1e-05,1.76169]
[1778141835866,50.93,81493.3,0.0,-0.99114,1e-05,1.76836]
[1778141836872,50.93,81493.46,0.0,-0.99114,1e-05,1.76849]
[1778141842915,50.93,81492.63,0.0,-0.99114,1e-05,1.76729]
[1778141848959,50.93,81495.45,0.0,-0.99113,1e-05,1.77023]
[1778141853992,50.93,81496.05,0.0,-0.99113,1e-05,1.76929]
[1778141860035,50.93,81497.47,0.0,-0.99112,1e-05,1.77063]
[1778141861043,50.93,81503.57,0.0,-0.99108,1e-05,1.77754]
[1778141862048,50.93,81504.27,0.0,-0.99108,1e-05,1.77828]
[1778141866076,50.92,81507.28,0.0,-0.99106,1e-05,1.78147]
[1778141869097,50.92,81510.17,0.0,-0.99105,1e-05,1.78455]
[1778141874133,50.92,81506.64,0.0,-0.99107,1e-05,1.78012]
[1778141879170,50.92,81503.79,0.0,-0.99109,1e-05,1.77648]
[1778141884202,50.92,81501.37,0.0,-0.99111,1e-05,1.77337]
[1778141889244,50.92,81494.25,0.0,-0.99116,1e-05,1.76495]
[1778141890253,50.92,81487.77,0.0,-0.9912,1e-05,1.75754]
[1778141891257,50.92,81484.54,0.0,-0.99122,1e-05,1.75385]
[1778141893270,50.92,81481.35,0.0,-0.99124,1e-05,1.75019]
[1778141901326,50.91,81476.6,0.0,-0.99127,1e-05,1.74462]
[1778141906361,50.91,81470.96,0.0,-0.99131,1e-05,1.73818]
[1778141911400,50.91,81470.55,0.0,-0.99131,1e-05,1.7363]
[1778141917440,50.91,81473.33,0.0,-0.9913,1e-05,1.73928]
[1778141921469,50.91,81455.27,0.0,-0.99141,1e-05,1.719]
[1778141922477,50.91,81440.62,0.0,-0.9915,1e-05,1.70275]
[1778141923483,50.91,81434.78,0.0,-0.99154,1e-05,1.69631]
[1778141924495,50.91,81438.66,0.0,-0.99151,1e-05,1.70059]
[1778141926504,50.91,81439.08,0.0,-0.99151,1e-05,1.70105]
[1778141928517,50.91,81429.54,0.0,-0.99157,1e-05,1.69055]
[1778141929527,50.91,81427.77,0.0,-0.99158,1e-05,1.68861]
[1778141934561,50.91,81423.17,0.0,-0.99161,1e-05,1.68357]
[1778141939596,50.91,81422.0,0.0,-0.99162,1e-05,1.68229]
[1778141943624,50.91,81413.64,0.0,-0.99167,1e-05,1.67317]
[1778141944634,50.91,81406.11,0.0,-0.99171,1e-05,1.66498]
[1778141945638,50.91,81406.28,0.0,-0.99171,1e-05,1.66517]
[1778141948667,50.91,81397.13,0.0,-0.99177,1e-05,1.65527]
[1778141949671,50.91,81397.92,0.0,-0.99176,1e-05,1.65612]
[1778141951686,50.91,81394.34,0.0,-0.99178,1e-05,1.65226]
[1778141952692,50.91,81398.54,0.0,-0.99176,1e-05,1.65679]
[1778141953699,50.91,81397.88,0.0,-0.99176,1e-05,1.65608]
[1778141958739,50.91,81396.8,0.0,-0.99177,1e-05,1.65491]
[1778141959743,50.91,81406.08,0.0,-0.99171,1e-05,1.66495]
[1778141961169,50.91,81411.09,0.0,-0.99168,1e-05,1.67039]
[1778141966792,50.91,81411.2,0.0,-0.99168,1e-05,1.67051]
[1778141971239,50.91,81417.09,0.0,-0.99165,1e-05,1.67559]
[1778141976862,50.91,81414.12,0.0,-0.99167,1e-05,1.67236]
[1778141981308,50.91,81403.95,0.0,-0.99173,1e-05,1.66132]
[1778141982906,50.91,81403.27,0.0,-0.99174,1e-05,1.66058]
[1778141985927,50.91,81396.62,0.0,-0.99178,1e-05,1.6534]
[1778141986935,50.91,81395.02,0.0,-0.99179,1e-05,1.65167]
[1778141991378,50.91,81406.14,0.0,-0.99172,1e-05,1.66369]
[1778141991971,50.91,81406.14,0.0,-0.99172,1e-05,1.66369]
[1778141998013,50.91,81409.19,0.0,-0.9917,1e-05,1.667]
[1778142003049,50.91,81405.69,0.0,-0.99172,1e-05,1.6632]
[1778142004056,50.91,81405.97,0.0,-0.99172,1e-05,1.66351]
[1778142009091,50.91,81399.31,0.0,-0.99176,1e-05,1.6563]
[1778142014125,50.91,81383.96,0.0,-0.99185,1e-05,1.63979]
[1778142015134,50.91,81378.46,0.0,-0.99188,1e-05,1.63391]
[1778142016140,50.91,81377.79,0.0,-0.99189,1e-05,1.63319]
[1778142020168,50.91,81363.93,0.0,-0.99197,1e-05,1.61845]
[1778142021591,50.91,81354.74,0.0,-0.99202,1e-05,1.60873]
[1778142027218,50.91,81355.95,0.0,-0.99202,1e-05,1.61001]
[1778142032252,50.91,81359.16,0.0,-0.992,1e-05,1.6121]
[1778142036280,50.91,81365.4,0.0,-0.99197,1e-05,1.61871]
[1778142041315,50.91,81362.77,0.0,-0.99198,1e-05,1.61592]
[1778142046360,50.91,81365.53,0.0,-0.99197,1e-05,1.61884]
[1778142048365,50.91,81371.97,0.0,-0.99193,1e-05,1.62568]
[1778142049372,50.91,81375.34,0.0,-0.99191,1e-05,1.62927]
[1778142051387,50.91,81375.37,0.0,-0.99191,1e-05,1.6293]
[1778142056422,50.91,81372.38,0.0,-0.99193,1e-05,1.62612]
[1778142061456,50.91,81373.25,0.0,-0.99192,1e-05,1.62705]
[1778142063469,50.91,81366.99,0.0,-0.99196,1e-05,1.62039]
[1778142068504,50.91,81365.17,0.0,-0.99197,1e-05,1.61846]
[1778142073541,50.91,81360.24,0.0,-0.992,1e-05,1.61324]
[1778142078575,50.91,81357.88,0.0,-0.99201,1e-05,1.61075]
[1778142080592,50.91,81341.18,0.0,-0.99211,1e-05,1.5932]
[1778142082604,50.91,81335.77,0.0,-0.99214,1e-05,1.58754]
[1778142084618,50.91,81330.4,0.0,-0.99217,1e-05,1.58195]
[1778142089654,50.91,81331.41,0.0,-0.99217,1e-05,1.583]
[1778142094691,50.91,81333.62,0.0,-0.99216,1e-05,1.58402]
[1778142095696,50.91,81327.66,0.0,-0.99219,1e-05,1.57782]
[1778142096705,50.91,81324.74,0.0,-0.99221,1e-05,1.57479]
[1778142102154,50.91,81330.31,0.0,-0.99218,1e-05,1.58058]
[1778142103753,50.91,81331.84,0.0,-0.99217,1e-05,1.58217]
[1778142108786,50.91,81331.21,0.0,-0.99217,1e-05,1.58151]
[1778142113822,50.91,81332.7,0.0,-0.99216,1e-05,1.58306]
[1778142118856,50.91,81325.32,0.0,-0.99221,1e-05,1.57539]
[1778142122305,50.91,81323.2,0.0,-0.99222,1e-05,1.5732]
[1778142128931,50.91,81320.12,0.0,-0.99224,1e-05,1.57001]
[1778142129933,50.91,81325.39,0.0,-0.99221,1e-05,1.57547]
[1778142130940,50.91,81322.67,0.0,-0.99222,1e-05,1.57265]
[1778142133967,50.91,81321.35,0.0,-0.99223,1e-05,1.57128]
[1778142136985,50.91,81321.13,0.0,-0.99223,1e-05,1.57106]
[1778142142445,50.91,81330.46,0.0,-0.99218,1e-05,1.58073]
[1778142143027,50.91,81330.46,0.0,-0.99218,1e-05,1.58073]
[1778142148063,50.91,81333.72,0.0,-0.99216,1e-05,1.58413]
[1778142153098,50.91,81336.25,0.0,-0.99215,1e-05,1.58548]
[1778142157126,50.91,81341.3,0.0,-0.99212,1e-05,1.59075]
[1778142161154,50.91,81345.65,0.0,-0.9921,1e-05,1.5953]
[1778142166190,50.91,81345.8,0.0,-0.99209,1e-05,1.59546]
[1778142172655,50.91,81346.01,0.0,-0.99209,1e-05,1.59568]
[1778142178273,50.91,81348.93,0.0,-0.99208,1e-05,1.59874]
[1778142183308,50.91,81351.83,0.0,-0.99206,1e-05,1.60179]
[1778142186333,50.91,81342.09,0.0,-0.99212,1e-05,1.59158]
[1778142187336,50.91,81335.17,0.0,-0.99216,1e-05,1.58435]
[1778142188343,50.91,81335.14,0.0,-0.99216,1e-05,1.58432]
[1778142195401,50.91,81334.25,0.0,-0.99216,1e-05,1.5834]
[1778142199420,50.91,81341.29,0.0,-0.99212,1e-05,1.59074]
[1778142204455,50.91,81339.68,0.0,-0.99213,1e-05,1.58906]
[1778142210496,50.91,81337.6,0.0,-0.99214,1e-05,1.58689]
[1778142215533,50.91,81337.82,0.0,-0.99215,1e-05,1.58584]
[1778142220568,50.91,81340.88,0.0,-0.99213,1e-05,1.58903]
[1778142225604,50.91,81344.23,0.0,-0.99211,1e-05,1.59253]
[1778142230638,50.9,81346.73,0.0,-0.9921,1e-05,1.59369]
[1778142235673,50.89,81342.37,0.0,-0.99214,1e-05,1.58733]
[1778142240708,50.89,81341.6,0.0,-0.99215,1e-05,1.58477]
[1778142248767,50.87,81342.13,0.0,-0.99217,1e-05,1.58255]
[1778142249772,50.87,81349.6,0.0,-0.99213,1e-05,1.58965]
[1778142255813,50.85,81352.68,0.0,-0.99212,1e-05,1.5907]
[1778142262862,50.84,81350.8,0.0,-0.99215,1e-05,1.58619]
[1778142267897,50.83,81350.6,0.0,-0.99216,1e-05,1.58417]
[1778142273358,50.82,81349.4,0.0,-0.99218,1e-05,1.57983]
[1778142278974,50.81,81349.45,0.0,-0.99219,1e-05,1.57772]
[1778142284023,50.8,81349.05,0.0,-0.99221,1e-05,1.57551]
[1778142287036,50.79,81359.38,0.0,-0.99215,1e-05,1.5852]
[1778142288043,50.79,81367.98,0.0,-0.9921,1e-05,1.59382]
[1778142289050,50.79,81368.72,0.0,-0.9921,1e-05,1.59421]
[1778142294103,50.78,81373.91,0.0,-0.99208,1e-05,1.5977]
[1778142296102,50.78,81392.37,0.0,-0.99198,1e-05,1.61642]
[1778142298116,50.77,81397.57,0.0,-0.99195,1e-05,1.62109]
[1778142301137,50.76,81409.43,0.0,-0.99189,1e-05,1.63244]
[1778142302145,50.76,81411.64,0.0,-0.99188,1e-05,1.63436]
[1778142305165,50.75,81416.78,0.0,-0.99186,1e-05,1.63851]
[1778142310200,50.74,81409.14,0.0,-0.99192,1e-05,1.62806]
[1778142313641,50.74,81408.19,0.0,-0.99193,1e-05,1.62574]
[1778142319263,50.72,81409.68,0.0,-0.99193,1e-05,1.62475]
[1778142324298,50.71,81410.13,0.0,-0.99194,1e-05,1.62312]
[1778142329335,50.7,81408.24,0.0,-0.99197,1e-05,1.61903]
[1778142334368,50.69,81412.04,0.0,-0.99196,1e-05,1.6197]
[1778142335375,50.69,81418.02,0.0,-0.99193,1e-05,1.62567]
[1778142337389,50.68,81424.66,0.0,-0.99189,1e-05,1.63193]
[1778142343856,50.67,81425.13,0.0,-0.99191,1e-05,1.62989]
[1778142349475,50.66,81408.23,0.0,-0.99202,1e-05,1.6094]
[1778142350485,50.65,81401.53,0.0,-0.99206,1e-05,1.60193]
[1778142351506,50.65,81371.41,0.0,-0.99224,1e-05,1.5697]
[1778142352507,50.65,81357.76,0.0,-0.99232,1e-05,1.55529]
[1778142357544,50.64,81360.43,0.0,-0.99231,1e-05,1.55666]
[1778142358549,50.64,81369.24,0.0,-0.99226,1e-05,1.56547]
[1778142363585,50.63,81364.24,0.0,-0.9923,1e-05,1.55909]
[1778142368622,50.62,81366.58,0.0,-0.99229,1e-05,1.56005]
[1778142369629,50.62,81370.48,0.0,-0.99227,1e-05,1.56348]
[1778142374664,50.61,81368.53,0.0,-0.99229,1e-05,1.55995]
[1778142376678,50.61,81374.65,0.0,-0.99226,1e-05,1.56567]
[1778142381713,50.6,81375.41,0.0,-0.99227,1e-05,1.5649]
[1778142386750,50.59,81368.78,0.0,-0.99231,1e-05,1.5568]
[1778142391785,50.58,81369.54,0.0,-0.99232,1e-05,1.55453]
[1778142396820,50.58,81366.17,0.0,-0.99235,1e-05,1.54986]
[1778142401856,50.57,81365.06,0.0,-0.99236,1e-05,1.54723]
[1778142406890,50.56,81364.37,0.0,-0.99238,1e-05,1.54503]
[1778142408904,50.56,81370.0,0.0,-0.99235,1e-05,1.54991]
[1778142410918,50.56,81375.21,0.0,-0.99232,1e-05,1.55497]
[1778142415953,50.55,81374.16,0.0,-0.99234,1e-05,1.55234]
[1778142420988,50.54,81374.37,0.0,-0.99234,1e-05,1.55105]
[1778142425019,50.53,81369.87,0.0,-0.99238,1e-05,1.54497]
[1778142430056,50.53,81366.86,0.0,-0.9924,1e-05,1.54078]
[1778142432067,50.52,81361.73,0.0,-0.99243,1e-05,1.53471]
[1778142434489,50.52,81361.1,0.0,-0.99244,1e-05,1.53354]
[1778142440123,50.51,81365.6,0.0,-0.99242,1e-05,1.53684]
[1778142444560,50.5,81371.6,0.0,-0.9924,1e-05,1.54165]
[1778142446165,50.5,81381.53,0.0,-0.99234,1e-05,1.55133]
[1778142448181,50.5,81383.85,0.0,-0.99233,1e-05,1.55343]
[1778142452209,50.49,81389.08,0.0,-0.99231,1e-05,1.55641]
[1778142457243,50.48,81393.46,0.0,-0.9923,1e-05,1.55922]
[1778142462278,50.48,81396.68,0.0,-0.99229,1e-05,1.56114]
[1778142467314,50.47,81398.76,0.0,-0.99229,1e-05,1.56162]
[1778142472350,50.46,81401.63,0.0,-0.99228,1e-05,1.56323]
[1778142477385,50.45,81400.39,0.0,-0.99229,1e-05,1.56085]
[1778142478390,50.45,81395.36,0.0,-0.99232,1e-05,1.55536]
[1778142479397,50.45,81392.7,0.0,-0.99234,1e-05,1.55235]
[1778142482418,50.44,81390.41,0.0,-0.99236,1e-05,1.54897]
[1778142484844,50.44,81382.13,0.0,-0.9924,1e-05,1.54021]
[1778142486446,50.44,81381.2,0.0,-0.99241,1e-05,1.53877]
[1778142492490,50.43,81382.51,0.0,-0.99241,1e-05,1.53871]
[1778142493495,50.43,81388.26,0.0,-0.99238,1e-05,1.54438]
[1778142494915,50.43,81393.8,0.0,-0.99235,1e-05,1.54985]
[1778142495509,50.43,81393.8,0.0,-0.99235,1e-05,1.54959]
[1778142500543,50.42,81392.67,0.0,-0.99237,1e-05,1.54715]
[1778142506587,50.41,81392.85,0.0,-0.99237,1e-05,1.54583]
[1778142509607,50.41,81403.45,0.0,-0.99232,1e-05,1.55602]
[1778142510614,50.41,81405.49,0.0,-0.99231,1e-05,1.55787]
[1778142515649,50.4,81405.16,0.0,-0.99232,1e-05,1.55492]
[1778142520684,50.39,81404.74,0.0,-0.99233,1e-05,1.5532]
[1778142526726,50.39,81405.81,0.0,-0.99233,1e-05,1.5528]
[1778142531765,50.38,81406.46,0.0,-0.99234,1e-05,1.55223]
[1778142537804,50.37,81407.98,0.0,-0.99234,1e-05,1.55233]
[1778142542838,50.36,81413.36,0.0,-0.99231,1e-05,1.55668]
[1778142547873,50.36,81414.08,0.0,-0.99232,1e-05,1.55618]
[1778142553921,50.35,81413.64,0.0,-0.99233,1e-05,1.55425]
[1778142558950,50.34,81413.27,0.0,-0.99234,1e-05,1.55265]
[1778142563986,50.34,81410.8,0.0,-0.99236,1e-05,1.54891]
[1778142569021,50.33,81412.49,0.0,-0.99235,1e-05,1.54948]
[1778142574056,50.32,81409.34,0.0,-0.99238,1e-05,1.54382]
[1778142576071,50.32,81401.95,0.0,-0.99243,1e-05,1.53576]
[1778142578085,50.32,81400.63,0.0,-0.99244,1e-05,1.53399]
[1778142583123,50.31,81398.32,0.0,-0.99246,1e-05,1.53057]
[1778142588158,50.3,81397.46,0.0,-0.99248,1e-05,1.52675]
[1778142593194,50.24,81392.14,0.0,-0.99256,1e-05,1.51165]
[1778142597221,50.2,81413.47,0.0,-0.99249,1e-05,1.52464]
[1778142598227,50.2,81422.81,0.0,-0.99244,1e-05,1.53422]
[1778142599235,50.2,81423.64,0.0,-0.99244,1e-05,1.53487]
[1778142600243,50.19,81422.14,0.0,-0.99245,1e-05,1.53311]
[1778142605278,50.16,81421.56,0.0,-0.99249,1e-05,1.52573]
[1778142610313,50.1,81423.97,0.0,-0.99254,1e-05,1.51679]
[1778142615758,50.05,81423.89,0.0,-0.99259,1e-05,1.50813]
[1778142621390,50.0,81424.79,0.0,-0.99263,1e-05,1.49993]
[1778142626427,49.97,81426.12,0.0,-0.99265,1e-05,1.4958]
[1778142630455,49.96,81428.71,0.0,-0.99265,1e-05,1.49645]
[1778142632467,49.96,81438.89,0.0,-0.9926,1e-05,1.5054]
[1778142633474,49.96,81440.06,0.0,-0.9926,1e-05,1.50643]
[1778142634481,49.95,81444.14,0.0,-0.99257,1e-05,1.51026]
[1778142635900,49.95,81450.28,0.0,-0.99254,1e-05,1.51635]
[1778142641530,49.95,81455.88,0.0,-0.99251,1e-05,1.52121]
[1778142643544,49.94,81449.35,0.0,-0.99255,1e-05,1.51399]
[1778142648580,49.94,81448.07,0.0,-0.99257,1e-05,1.51199]
[1778142652610,49.94,81442.51,0.0,-0.9926,1e-05,1.50549]
[1778142657647,49.93,81443.86,0.0,-0.9926,1e-05,1.50623]
[1778142662680,49.93,81448.01,0.0,-0.99258,1e-05,1.50947]
[1778142664693,49.93,81454.05,0.0,-0.99255,1e-05,1.51528]
[1778142669728,49.92,81454.41,0.0,-0.99255,1e-05,1.51475]
[1778142674763,49.92,81452.74,0.0,-0.99256,1e-05,1.51216]
[1778142679799,49.91,81453.08,0.0,-0.99257,1e-05,1.51164]
[1778142684834,49.91,81454.59,0.0,-0.99256,1e-05,1.5123]
[1778142687854,49.9,81464.62,0.0,-0.99251,1e-05,1.52203]
[1778142690878,49.9,81471.67,0.0,-0.99247,1e-05,1.52868]
[1778142692892,49.9,81478.11,0.0,-0.99245,1e-05,1.53365]
[1778142693899,49.89,81483.21,0.0,-0.99243,1e-05,1.53673]
[1778142698939,49.83,81485.81,0.0,-0.99247,1e-05,1.52895]
[1778142702964,49.79,81478.84,0.0,-0.99255,1e-05,1.51447]
[1778142707999,49.75,81473.94,0.0,-0.99262,1e-05,1.50304]
[1778142714041,49.74,81474.18,0.0,-0.99264,1e-05,1.49972]
[1778142719076,49.7,81473.09,0.0,-0.99268,1e-05,1.49165]
[1778142720084,49.69,81467.58,0.0,-0.99272,1e-05,1.48487]
[1778142722097,49.68,81460.93,0.0,-0.99277,1e-05,1.47593]
[1778142727132,49.65,81455.29,0.0,-0.99282,1e-05,1.46541]
[1778142732167,49.63,81454.94,0.0,-0.99285,1e-05,1.46068]
[1778142737201,49.6,81452.88,0.0,-0.99288,1e-05,1.45469]
[1778142742239,49.59,81451.54,0.0,-0.99291,1e-05,1.44991]
[1778142745258,49.58,81446.4,0.0,-0.99294,1e-05,1.44356]
[1778142748279,49.57,81433.33,0.0,-0.99302,1e-05,1.42942]
[1778142750296,49.57,81429.19,0.0,-0.99305,1e-05,1.42495]
[1778142754321,49.56,81436.41,0.0,-0.99302,1e-05,1.42997]
[1778142759355,49.56,81436.27,0.0,-0.99302,1e-05,1.42969]
[1778142764391,49.56,81430.75,0.0,-0.99305,1e-05,1.42391]
[1778142767412,49.56,81428.06,0.0,-0.99307,1e-05,1.42076]
[1778142772447,49.56,81425.97,0.0,-0.99308,1e-05,1.4184]
[1778142777483,49.55,81422.57,0.0,-0.9931,1e-05,1.41478]
[1778142778489,49.55,81421.69,0.0,-0.99311,1e-05,1.41388]
[1778142783527,49.55,81421.82,0.0,-0.99311,1e-05,1.41391]
[1778142789566,49.55,81427.5,0.0,-0.99308,1e-05,1.41931]
[1778142794605,49.55,81430.54,0.0,-0.99306,1e-05,1.42208]
[1778142797050,49.55,81423.74,0.0,-0.9931,1e-05,1.41544]
[1778142798629,49.55,81418.06,0.0,-0.99313,1e-05,1.40992]
[1778142799636,49.55,81417.93,0.0,-0.99313,1e-05,1.40979]
[1778142804675,49.55,81419.68,0.0,-0.99312,1e-05,1.41149]
[1778142809709,49.55,81420.32,0.0,-0.99312,1e-05,1.41212]
[1778142814743,49.55,81421.74,0.0,-0.99311,1e-05,1.41231]
[1778142819778,49.55,81414.18,0.0,-0.99315,1e-05,1.40498]
[1778142824814,49.55,81414.31,0.0,-0.99315,1e-05,1.40511]
[1778142829848,49.55,81416.96,0.0,-0.99314,1e-05,1.40767]
[1778142834887,49.55,81410.09,0.0,-0.99317,1e-05,1.40103]
[1778142835893,49.55,81398.0,0.0,-0.99324,1e-05,1.38939]
[1778142840928,49.55,81398.51,0.0,-0.99323,1e-05,1.38988]
[1778142844957,49.55,81389.91,0.0,-0.99328,1e-05,1.38165]
[1778142849991,49.55,81390.7,0.0,-0.99328,1e-05,1.3824]
[1778142850998,49.55,81376.83,0.0,-0.99335,1e-05,1.36921]
[1778142852006,49.55,81370.93,0.0,-0.99338,1e-05,1.36363]
[1778142856033,49.55,81365.53,0.0,-0.9934,1e-05,1.35853]
[1778142862076,49.55,81362.97,0.0,-0.99342,1e-05,1.35612]
[1778142863082,49.55,81372.85,0.0,-0.99337,1e-05,1.36544]
[1778142864090,49.55,81379.31,0.0,-0.99333,1e-05,1.37156]
[1778142865096,49.55,81373.7,0.0,-0.99336,1e-05,1.36624]
[1778142871139,49.55,81375.5,0.0,-0.99336,1e-05,1.36679]
[1778142874159,49.55,81381.6,0.0,-0.99333,1e-05,1.37257]
[1778142879194,49.55,81379.35,0.0,-0.99334,1e-05,1.37044]
[1778142883222,49.55,81374.69,0.0,-0.99336,1e-05,1.36603]
[1778142888257,49.55,81376.38,0.0,-0.99335,1e-05,1.36762]
[1778142891278,49.55,81365.07,0.0,-0.99341,1e-05,1.35695]
[1778142893292,49.55,81357.79,0.0,-0.99345,1e-05,1.35012]
[1778142895306,49.55,81362.8,0.0,-0.99342,1e-05,1.35482]
[1778142900342,49.55,81362.09,0.0,-0.99343,1e-05,1.35415]
[1778142901348,49.55,81370.74,0.0,-0.99338,1e-05,1.36229]
[1778142904369,49.55,81364.92,0.0,-0.99341,1e-05,1.35681]
[1778142909406,49.55,81370.8,0.0,-0.99338,1e-05,1.36235]
[1778142914441,49.55,81370.54,0.0,-0.99338,1e-05,1.3621]
[1778142919476,49.55,81367.46,0.0,-0.9934,1e-05,1.3592]
[1778142924511,49.55,81368.55,0.0,-0.99339,1e-05,1.36023]
[1778142929546,49.55,81370.42,0.0,-0.99338,1e-05,1.36199]
[1778142934581,49.55,81367.4,0.0,-0.99341,1e-05,1.35799]
[1778142935588,49.55,81362.02,0.0,-0.99343,1e-05,1.35294]
[1778142936595,49.55,81361.09,0.0,-0.99344,1e-05,1.35206]
[1778142941630,49.55,81360.44,0.0,-0.99344,1e-05,1.35146]
[1778142948130,49.55,81358.75,0.0,-0.99345,1e-05,1.34987]
[1778142953715,49.55,81352.04,0.0,-0.99348,1e-05,1.3436]
[1778142954721,49.55,81353.61,0.0,-0.99348,1e-05,1.34506]
[1778142959756,49.55,81354.06,0.0,-0.99347,1e-05,1.34548]
[1778142961770,49.55,81360.24,0.0,-0.99344,1e-05,1.35127]
[1778142962777,49.55,81360.32,0.0,-0.99344,1e-05,1.35134]
[1778142968274,49.55,81366.1,0.0,-0.99341,1e-05,1.35677]
[1778142969826,49.55,81368.51,0.0,-0.9934,1e-05,1.35904]
[1778142974861,49.55,81365.38,0.0,-0.99342,1e-05,1.35609]
[1778142975868,49.55,81363.64,0.0,-0.99342,1e-05,1.35446]
[1778142980903,49.55,81365.1,0.0,-0.99342,1e-05,1.35583]
[1778142986945,49.55,81366.23,0.0,-0.99341,1e-05,1.35689]
[1778142988415,49.55,81358.36,0.0,-0.99345,1e-05,1.34951]
[1778142989966,49.55,81349.39,0.0,-0.9935,1e-05,1.34113]
[1778142995000,49.55,81348.43,0.0,-0.99351,1e-05,1.33909]
[1778142996019,49.55,81339.55,0.0,-0.99355,0.0,1.33085]
[1778143000041,49.55,81344.81,0.0,-0.99352,0.0,1.33573]
[1778143005077,49.55,81345.05,0.0,-0.99352,1e-05,1.33595]
[1778143010110,49.55,81346.78,0.0,-0.99351,1e-05,1.33756]
[1778143014139,49.55,81353.59,0.0,-0.99348,1e-05,1.3439]
[1778143019176,49.55,81356.6,0.0,-0.99347,1e-05,1.34672]
[1778143024210,49.55,81359.13,0.0,-0.99345,1e-05,1.34908]
[1778143029246,49.55,81356.1,0.0,-0.99347,1e-05,1.34625]
[1778143034287,49.55,81355.83,0.0,-0.99347,1e-05,1.346]
[1778143039316,49.55,81354.98,0.0,-0.99347,1e-05,1.3452]
[1778143044350,49.55,81354.44,0.0,-0.99348,1e-05,1.3447]
[1778143050392,49.55,81355.63,0.0,-0.99347,1e-05,1.34581]
[1778143051399,49.55,81360.76,0.0,-0.99345,1e-05,1.34946]
[1778143057441,49.55,81363.5,0.0,-0.99344,1e-05,1.35203]
[1778143059455,49.55,81354.16,0.0,-0.99348,1e-05,1.34329]
[1778143060462,49.55,81347.74,0.0,-0.99352,1e-05,1.33731]
[1778143065498,49.55,81346.29,0.0,-0.99352,1e-05,1.33597]
[1778143070534,49.55,81344.48,0.0,-0.99353,0.0,1.33429]
[1778143074561,49.55,81337.94,0.0,-0.99356,0.0,1.32823]
[1778143079598,49.55,81336.98,0.0,-0.99357,0.0,1.32734]
[1778143081611,49.55,81331.96,0.0,-0.99359,0.0,1.32271]
[1778143083625,49.55,81321.08,0.0,-0.99365,0.0,1.31272]
[1778143087653,49.55,81315.58,0.0,-0.99367,0.0,1.30769]
[1778143091682,49.55,81309.39,0.0,-0.9937,0.0,1.30205]
[1778143096717,49.55,81307.44,0.0,-0.99371,0.0,1.30028]
[1778143101752,49.55,81306.88,0.0,-0.99372,0.0,1.29977]
[1778143104774,49.55,81298.68,0.0,-0.99376,0.0,1.29234]
[1778143105781,49.55,81299.54,0.0,-0.99375,0.0,1.29312]
[1778143109811,49.55,81305.3,0.0,-0.99372,0.0,1.29834]
[1778143114843,49.55,81303.8,0.0,-0.99374,0.0,1.29586]
[1778143119354,49.55,81296.88,0.0,-0.99377,0.0,1.28961]
[1778143121892,49.55,81283.93,0.0,-0.99383,0.0,1.27797]
[1778143122899,49.55,81278.4,0.0,-0.99386,0.0,1.27302]
[1778143123906,49.55,81280.91,0.0,-0.99385,0.0,1.27527]
[1778143125920,49.55,81284.16,0.0,-0.99383,0.0,1.27817]
[1778143130957,49.55,81289.42,0.0,-0.99381,0.0,1.28289]
[1778143132971,49.55,81300.79,0.0,-0.99375,0.0,1.29314]
[1778143133980,49.55,81303.29,0.0,-0.99374,0.0,1.2954]
[1778143139495,49.55,81300.16,0.0,-0.99376,0.0,1.29257]
[1778143145060,49.55,81299.09,0.0,-0.99376,0.0,1.2916]
[1778143150095,49.55,81298.07,0.0,-0.99377,0.0,1.29068]
[1778143155130,49.55,81299.99,0.0,-0.99376,0.0,1.29242]
[1778143159636,49.55,81312.51,0.0,-0.99369,0.0,1.30377]
[1778143160169,49.55,81312.51,0.0,-0.99369,0.0,1.30377]
[1778143161171,49.55,81306.81,0.0,-0.99372,0.0,1.29859]
[1778143166208,49.55,81305.29,0.0,-0.99373,0.0,1.29721]
[1778143171242,49.55,81308.48,0.0,-0.99372,0.0,1.29899]
[1778143178292,49.55,81310.97,0.0,-0.99371,0.0,1.30126]
[1778143183327,49.55,81311.79,0.0,-0.9937,0.0,1.302]
[1778143188362,49.55,81312.38,0.0,-0.9937,0.0,1.30254]
[1778143189849,49.55,81323.23,0.0,-0.99365,0.0,1.31244]
[1778143190378,49.55,81322.91,0.0,-0.99365,0.0,1.31215]
[1778143195410,49.55,81324.31,0.0,-0.99364,0.0,1.31343]
[1778143201458,49.55,81326.37,0.0,-0.99363,0.0,1.31532]
[1778143205482,49.55,81322.18,0.0,-0.99365,0.0,1.31148]
[1778143211525,49.55,81321.8,0.0,-0.99365,0.0,1.31113]
[1778143212531,49.55,81312.93,0.0,-0.9937,0.0,1.30304]
[1778143217599,49.55,81308.0,0.0,-0.99372,0.0,1.29856]
[1778143222635,49.55,81306.3,0.0,-0.99373,0.0,1.29702]
[1778143227670,49.55,81302.27,0.0,-0.99375,0.0,1.29337]
[1778143232705,49.55,81302.29,0.0,-0.99376,0.0,1.29228]
[1778143238749,49.55,81303.21,0.0,-0.99375,0.0,1.29311]
[1778143243784,49.55,81300.59,0.0,-0.99376,0.0,1.29074]
[1778143248819,49.55,81294.67,0.0,-0.99379,0.0,1.2854]
[1778143253858,49.55,81293.9,0.0,-0.9938,0.0,1.28471]
[1778143258891,49.55,81295.94,0.0,-0.99379,0.0,1.28655]
[1778143263925,49.55,81296.42,0.0,-0.99378,0.0,1.28698]
[1778143268962,49.55,81292.58,0.0,-0.9938,0.0,1.28352]
[1778143273996,49.55,81292.98,0.0,-0.9938,0.0,1.28388]
[1778143279032,49.55,81295.19,0.0,-0.99379,0.0,1.28587]
[1778143280484,49.55,81302.57,0.0,-0.99375,0.0,1.29253]
[1778143282058,49.55,81306.11,0.0,-0.99374,0.0,1.29573]
[1778143283064,49.55,81311.11,0.0,-0.99371,0.0,1.30027]
[1778143284076,49.55,81310.89,0.0,-0.99371,0.0,1.30007]
[1778143289122,49.55,81308.44,0.0,-0.99373,0.0,1.29784]
[1778143290556,49.55,81302.07,0.0,-0.99376,0.0,1.29208]
[1778143292141,49.55,81297.91,0.0,-0.99378,0.0,1.28721]
[1778143295162,49.55,81304.08,0.0,-0.99375,0.0,1.29278]
[1778143297177,49.55,81305.36,0.0,-0.99375,0.0,1.29394]
[1778143302211,49.55,81299.44,0.0,-0.99377,0.0,1.28859]
[1778143307246,49.55,81298.73,0.0,-0.99378,0.0,1.28795]
[1778143310694,49.55,81292.26,0.0,-0.99381,0.0,1.28213]
[1778143312282,49.55,81291.87,0.0,-0.99381,0.0,1.28178]
[1778143314296,49.55,81283.82,0.0,-0.99385,0.0,1.27457]
[1778143316309,49.55,81277.85,0.0,-0.99388,0.0,1.26924]
[1778143317316,49.55,81273.32,0.0,-0.9939,0.0,1.26521]
[1778143318323,49.55,81272.74,0.0,-0.9939,0.0,1.2647]
[1778143321344,49.55,81269.15,0.0,-0.99392,0.0,1.26151]
[1778143323358,49.55,81264.22,0.0,-0.99394,0.0,1.25715]
[1778143326378,49.55,81257.6,0.0,-0.99397,0.0,1.25131]
[1778143331417,49.55,81259.19,0.0,-0.99397,0.0,1.25271]
[1778143336450,49.55,81258.96,0.0,-0.99397,0.0,1.25251]
[1778143341486,49.55,81257.24,0.0,-0.99398,0.0,1.251]
[1778143344507,49.55,81253.56,0.0,-0.99399,0.0,1.24776]
[1778143349544,49.55,81254.46,0.0,-0.99399,0.0,1.24855]
[1778143354578,49.55,81248.1,0.0,-0.99402,0.0,1.24189]
[1778143358612,49.55,81254.9,0.0,-0.99399,0.0,1.24786]
[1778143363643,49.55,81258.78,0.0,-0.99397,0.0,1.25127]
[1778143366664,49.55,81264.31,0.0,-0.99395,0.0,1.25614]
[1778143368679,49.55,81270.31,0.0,-0.99392,0.0,1.26145]
[1778143372707,49.55,81273.54,0.0,-0.9939,0.0,1.26432]
[1778143377741,49.55,81269.33,0.0,-0.99392,0.0,1.26058]
[1778143382776,49.55,81268.82,0.0,-0.99393,0.0,1.26013]
[1778143386805,49.55,81274.02,0.0,-0.9939,0.0,1.26474]
[1778143391840,49.55,81273.26,0.0,-0.9939,0.0,1.26407]
[1778143396874,49.55,81274.69,0.0,-0.9939,0.0,1.26534]
[1778143401939,49.55,81281.75,0.0,-0.99386,0.0,1.27162]
[1778143406945,49.55,81280.29,0.0,-0.99387,0.0,1.27032]
[1778143411980,49.55,81284.4,0.0,-0.99386,0.0,1.27289]
[1778143415006,49.55,81280.49,0.0,-0.99388,0.0,1.2694]
[1778143420037,49.55,81278.06,0.0,-0.99389,0.0,1.26724]
[1778143426082,49.55,81278.87,0.0,-0.99388,0.0,1.26796]
[1778143431115,49.55,81278.09,0.0,-0.99389,0.0,1.26727]
[1778143436149,49.55,81277.99,0.0,-0.99389,0.0,1.26718]
[1778143441617,49.55,81277.5,0.0,-0.99389,0.0,1.26674]
[1778143447227,49.55,81277.36,0.0,-0.99389,0.0,1.26662]
[1778143452262,49.55,81275.83,0.0,-0.9939,0.0,1.26526]
[1778143454275,49.55,81270.45,0.0,-0.99392,0.0,1.26048]
[1778143455282,49.55,81267.6,0.0,-0.99394,0.0,1.25796]
[1778143458302,49.55,81265.84,0.0,-0.99395,0.0,1.25641]
[1778143463338,49.55,81263.02,0.0,-0.99396,0.0,1.25392]
[1778143468373,49.55,81262.12,0.0,-0.99396,0.0,1.25312]
[1778143473408,49.55,81262.34,0.0,-0.99397,0.0,1.25223]
[1778143478442,49.55,81265.64,0.0,-0.99395,0.0,1.25514]
[1778143484489,49.55,81266.25,0.0,-0.99395,0.0,1.25568]
[1778143490527,49.55,81263.28,0.0,-0.99396,0.0,1.25306]
[1778143495562,49.55,81262.49,0.0,-0.99397,0.0,1.25236]
[1778143500597,49.55,81260.08,0.0,-0.99398,0.0,1.25024]
[1778143505632,49.55,81261.08,0.0,-0.99397,0.0,1.25112]
[1778143512108,49.55,81261.72,0.0,-0.99397,0.0,1.25169]
[1778143517716,49.55,81264.17,0.0,-0.99396,0.0,1.25384]
[1778143522752,49.55,81263.93,0.0,-0.99396,0.0,1.25363]
[1778143527788,49.55,81265.28,0.0,-0.99395,0.0,1.25482]
[1778143532824,49.55,81265.64,0.0,-0.99396,0.0,1.25405]
[1778143536853,49.55,81254.95,0.0,-0.99401,0.0,1.24465]
[1778143537861,49.55,81254.44,0.0,-0.99401,0.0,1.24421]
[1778143542894,49.55,81253.5,0.0,-0.99401,0.0,1.24338]
[1778143547932,49.55,81250.81,0.0,-0.99403,0.0,1.24103]
[1778143550950,49.55,81241.38,0.0,-0.99407,0.0,1.23281]
[1778143555985,49.55,81243.82,0.0,-0.99406,0.0,1.23493]
[1778143560020,49.55,81237.57,0.0,-0.99409,0.0,1.2295]
[1778143565055,49.55,81239.37,0.0,-0.99408,0.0,1.23106]
[1778143570084,49.55,81238.29,0.0,-0.99408,0.0,1.23012]
[1778143575119,49.55,81233.77,0.0,-0.9941,0.0,1.2262]
[1778143578142,49.55,81229.49,0.0,-0.99412,0.0,1.2225]
[1778143582169,49.55,81237.15,0.0,-0.99409,0.0,1.22913]
[1778143584183,49.55,81243.42,0.0,-0.99406,0.0,1.23458]
[1778143589223,49.55,81240.7,0.0,-0.99407,0.0,1.23221]
[1778143594254,49.55,81248.45,0.0,-0.99404,0.0,1.23789]
[1778143595260,49.55,81250.52,0.0,-0.99403,0.0,1.2397]
[1778143598281,49.55,81245.06,0.0,-0.99406,0.0,1.23493]
[1778143603316,49.55,81243.37,0.0,-0.99407,0.0,1.23346]
[1778143608352,49.55,81247.72,0.0,-0.99405,0.0,1.23725]
[1778143612810,49.55,81240.98,0.0,-0.99408,0.0,1.23138]
[1778143614394,49.55,81237.21,0.0,-0.99409,0.0,1.22811]
[1778143619431,49.55,81233.95,0.0,-0.99411,0.0,1.22529]
[1778143620436,49.55,81231.37,0.0,-0.99412,0.0,1.22306]
[1778143625471,49.55,81219.26,0.0,-0.99418,0.0,1.21263]
[1778143626478,49.55,81213.89,0.0,-0.9942,0.0,1.20803]
[1778143627485,49.55,81217.24,0.0,-0.99419,0.0,1.2109]
[1778143630507,49.55,81221.32,0.0,-0.99417,0.0,1.2144]
[1778143631513,49.55,81226.94,0.0,-0.99414,0.0,1.21923]
[1778143632951,49.55,81230.61,0.0,-0.99412,0.0,1.2224]
[1778143636549,49.55,81226.46,0.0,-0.99414,0.0,1.21882]
[1778143638562,49.55,81223.54,0.0,-0.99416,0.0,1.21631]
[1778143643022,49.55,81217.21,0.0,-0.99419,0.0,1.21087]
[1778143643596,49.55,81217.21,0.0,-0.99419,0.0,1.21087]
[1778143648634,49.55,81215.37,0.0,-0.99419,0.0,1.2093]
[1778143653669,49.55,81216.59,0.0,-0.99419,0.0,1.20928]
[1778143658712,49.55,81215.21,0.0,-0.9942,0.0,1.2081]
[1778143663161,49.55,81219.62,0.0,-0.99418,0.0,1.21188]
[1778143668779,49.55,81215.1,0.0,-0.9942,0.0,1.20801]
[1778143673815,49.55,81212.75,0.0,-0.99421,0.0,1.206]
[1778143678849,49.55,81210.35,0.0,-0.99422,0.0,1.20395]
[1778143683884,49.55,81209.31,0.0,-0.99423,0.0,1.20306]
[1778143687913,49.55,81215.75,0.0,-0.9942,0.0,1.20856]
[1778143693374,49.55,81211.65,0.0,-0.99422,0.0,1.20506]
[1778143698991,49.55,81212.76,0.0,-0.99421,0.0,1.20601]
[1778143704036,49.55,81210.69,0.0,-0.99422,0.0,1.20424]
[1778143709072,49.55,81206.61,0.0,-0.99424,0.0,1.20076]
[1778143715113,49.55,81207.13,0.0,-0.99424,0.0,1.20015]
[1778143720149,49.55,81207.67,0.0,-0.99424,0.0,1.20061]
[1778143725185,49.55,81207.41,0.0,-0.99424,0.0,1.20039]
[1778143730222,49.55,81212.37,0.0,-0.99422,0.0,1.20462]
[1778143735256,49.55,81210.97,0.0,-0.99422,0.0,1.20342]
[1778143740291,49.55,81210.49,0.0,-0.99423,0.0,1.20301]
[1778143745326,49.55,81210.09,0.0,-0.99423,0.0,1.20267]
[1778143750361,49.55,81211.06,0.0,-0.99422,0.0,1.2035]
[1778143755397,49.55,81215.46,0.0,-0.9942,0.0,1.20726]
[1778143760431,49.55,81215.29,0.0,-0.9942,0.0,1.20711]
[1778143765469,49.55,81218.65,0.0,-0.99419,0.0,1.20999]
[1778143767482,49.55,81224.75,0.0,-0.99416,0.0,1.21522]
[1778143770501,49.55,81226.91,0.0,-0.99415,0.0,1.21708]
[1778143775537,49.55,81228.43,0.0,-0.99415,0.0,1.21732]
[1778143780572,49.55,81227.96,0.0,-0.99415,0.0,1.21692]
[1778143787621,49.55,81228.51,0.0,-0.99415,0.0,1.21739]
[1778143792657,49.55,81238.0,0.0,-0.99411,0.0,1.22559]
[1778143794123,49.55,81241.5,0.0,-0.99409,0.0,1.22862]
[1778143796684,49.55,81247.91,0.0,-0.99406,0.0,1.23419]
[1778143800712,49.55,81250.08,0.0,-0.99405,0.0,1.23608]
[1778143805747,49.55,81251.5,0.0,-0.99404,0.0,1.23732]
[1778143809775,49.55,81254.55,0.0,-0.99403,0.0,1.23998]
[1778143814263,49.55,81264.1,0.0,-0.99398,0.0,1.24836]
[1778143815817,49.55,81265.23,0.0,-0.99398,0.0,1.24935]
[1778143820853,49.55,81262.54,0.0,-0.99399,0.0,1.24698]
[1778143825889,49.55,81269.17,0.0,-0.99396,0.0,1.25282]
[1778143826898,49.55,81269.03,0.0,-0.99396,0.0,1.2527]
[1778143832937,49.55,81266.75,0.0,-0.99398,0.0,1.2496]
[1778143839989,49.55,81265.94,0.0,-0.99398,0.0,1.24889]
[1778143844475,49.55,81261.66,0.0,-0.994,0.0,1.24513]
[1778143850057,49.55,81271.37,0.0,-0.99395,0.0,1.25367]
[1778143852071,49.55,81271.91,0.0,-0.99395,0.0,1.25415]
[1778143857106,49.55,81275.36,0.0,-0.99394,0.0,1.2572]
[1778143862143,49.55,81273.65,0.0,-0.99394,0.0,1.25568]
[1778143867176,49.55,81273.1,0.0,-0.99395,0.0,1.2552]
[1778143872211,49.55,81272.08,0.0,-0.99395,0.0,1.2543]
[1778143877247,49.55,81271.61,0.0,-0.99395,0.0,1.25388]
[1778143882283,49.55,81271.79,0.0,-0.99395,0.0,1.25404]
[1778143887317,49.55,81270.89,0.0,-0.99396,0.0,1.25325]
[1778143892355,49.55,81271.76,0.0,-0.99396,0.0,1.25293]
[1778143897389,49.55,81270.07,0.0,-0.99397,0.0,1.25144]
[1778143902424,49.55,81269.82,0.0,-0.99397,0.0,1.25122]
[1778143907459,49.55,81270.19,0.0,-0.99397,0.0,1.25154]
[1778143914508,49.55,81269.84,0.0,-0.99397,0.0,1.25124]
[1778143919544,49.55,81269.46,0.0,-0.99397,0.0,1.2509]
[1778143925587,49.55,81270.36,0.0,-0.99396,0.0,1.25169]
[1778143929619,49.55,81256.67,0.0,-0.99403,0.0,1.23968]
[1778143930626,49.55,81254.48,0.0,-0.99404,0.0,1.23776]
[1778143935661,49.55,81259.03,0.0,-0.99402,0.0,1.24174]
[1778143940696,49.55,81260.56,0.0,-0.99401,0.0,1.24308]
[1778143945731,49.55,81262.4,0.0,-0.994,0.0,1.2447]
[1778143950766,49.55,81263.5,0.0,-0.994,0.0,1.24566]
[1778143955801,49.55,81264.44,0.0,-0.994,0.0,1.2454]
[1778143956808,49.55,81272.37,0.0,-0.99396,0.0,1.25238]
[1778143957817,49.55,81277.89,0.0,-0.99393,0.0,1.25725]
[1778143958823,49.55,81278.56,0.0,-0.99393,0.0,1.25784]
[1778143963858,49.55,81281.82,0.0,-0.99392,0.0,1.26073]
[1778143966884,49.55,81290.19,0.0,-0.99388,0.0,1.26817]
[1778143971917,49.55,81290.07,0.0,-0.99388,0.0,1.26806]
[1778143975399,49.55,81274.35,0.0,-0.99395,0.0,1.25412]
[1778143975945,49.55,81274.14,0.0,-0.99395,0.0,1.25394]
[1778143976952,49.55,81273.7,0.0,-0.99395,0.0,1.25355]
[1778143984001,49.55,81272.75,0.0,-0.99396,0.0,1.25271]
[1778143989043,49.55,81273.73,0.0,-0.99395,0.0,1.25358]
[1778143990050,49.55,81286.77,0.0,-0.99389,0.0,1.26513]
[1778143991051,49.55,81291.25,0.0,-0.99387,0.0,1.26912]
[1778143992058,49.55,81290.75,0.0,-0.99387,0.0,1.26867]
[1778143994076,49.55,81299.47,0.0,-0.99383,0.0,1.27646]
[1778143995547,49.55,81303.37,0.0,-0.99381,0.0,1.27996]
[1778144001122,49.55,81308.93,0.0,-0.99379,0.0,1.28496]
[1778144005618,49.55,81309.14,0.0,-0.99378,0.0,1.28515]
[1778144011191,49.55,81306.86,0.0,-0.9938,0.0,1.28199]
[1778144016227,49.55,81308.33,0.0,-0.99379,0.0,1.28331]
[1778144021261,49.55,81308.38,0.0,-0.99379,0.0,1.28335]
[1778144024282,49.55,81293.2,0.0,-0.99387,0.0,1.26976]
[1778144025762,49.55,81284.94,0.0,-0.99391,0.0,1.26241]
[1778144030324,49.55,81279.01,0.0,-0.99393,0.0,1.25715]
[1778144035831,49.55,81283.08,0.0,-0.99391,0.0,1.26076]
[1778144041401,49.55,81283.42,0.0,-0.99391,0.0,1.26106]
[1778144046438,49.55,81284.67,0.0,-0.99391,0.0,1.26217]
[1778144051471,49.55,81280.98,0.0,-0.99392,0.0,1.2589]
[1778144055501,49.55,81277.54,0.0,-0.99394,0.0,1.25585]
[1778144057514,49.55,81272.35,0.0,-0.99397,0.0,1.25127]
[1778144059528,49.55,81270.65,0.0,-0.99397,0.0,1.24978]
[1778144064564,49.55,81271.64,0.0,-0.99397,0.0,1.25065]
[1778144065570,49.55,81267.9,0.0,-0.99399,0.0,1.24736]
[1778144070612,49.55,81270.93,0.0,-0.99397,0.0,1.25002]
[1778144071615,49.55,81278.97,0.0,-0.99394,0.0,1.25603]
[1778144077657,49.55,81278.56,0.0,-0.99394,0.0,1.25566]
[1778144083699,49.55,81278.15,0.0,-0.99394,0.0,1.2553]
[1778144088734,49.55,81277.88,0.0,-0.99394,0.0,1.25506]
[1778144093769,49.55,81277.6,0.0,-0.99395,0.0,1.25482]
[1778144098804,49.55,81276.81,0.0,-0.99395,0.0,1.25412]
[1778144103839,49.55,81275.24,0.0,-0.99396,0.0,1.25273]
[1778144108874,49.55,81274.16,0.0,-0.99396,0.0,1.25178]
[1778144111897,49.55,81268.63,0.0,-0.99399,0.0,1.24691]
[1778144116930,49.55,81270.27,0.0,-0.99398,0.0,1.24836]
[1778144122973,49.55,81271.57,0.0,-0.99397,0.0,1.2495]
[1778144128008,49.55,81272.22,0.0,-0.99397,0.0,1.25007]
[1778144133042,49.55,81277.27,0.0,-0.99395,0.0,1.25343]
[1778144134048,49.55,81275.84,0.0,-0.99396,0.0,1.25217]
[1778144141098,49.55,81273.48,0.0,-0.99397,0.0,1.25009]
[1778144146608,49.55,81272.1,0.0,-0.99398,0.0,1.24888]
[1778144150161,49.55,81261.36,0.0,-0.99403,0.0,1.23946]
[1778144151167,49.55,81260.26,0.0,-0.99403,0.0,1.2385]
[1778144155199,49.55,81249.18,0.0,-0.99408,0.0,1.22885]
[1778144156684,49.55,81241.77,0.0,-0.99412,0.0,1.22243]
[1778144162247,49.55,81236.62,0.0,-0.99414,0.0,1.21798]
[1778144167282,49.55,81232.58,0.0,-0.99416,0.0,1.21451]
[1778144172317,49.55,81232.7,0.0,-0.99416,0.0,1.21461]
[1778144177352,49.55,81234.49,0.0,-0.99415,0.0,1.21615]
[1778144181380,49.55,81227.77,0.0,-0.99418,0.0,1.21038]
[1778144183394,49.55,81227.31,0.0,-0.99418,0.0,1.20998]
[1778144188429,49.55,81228.93,0.0,-0.99418,0.0,1.21137]
[1778144193464,49.55,81229.18,0.0,-0.99418,0.0,1.21053]
[1778144195485,49.55,81222.51,0.0,-0.99421,0.0,1.20482]
[1778144196967,49.55,81222.6,0.0,-0.99421,0.0,1.20489]
[1778144202531,49.55,81218.92,0.0,-0.99423,0.0,1.20176]
[1778144207566,49.55,81215.86,0.0,-0.99424,0.0,1.19915]
[1778144212602,49.55,81214.92,0.0,-0.99425,0.0,1.19835]
[1778144217637,49.55,81213.93,0.0,-0.99425,0.0,1.19751]
[1778144222677,49.55,81216.52,0.0,-0.99424,0.0,1.19971]
[1778144227707,49.55,81213.09,0.0,-0.99425,0.0,1.1968]
[1778144232743,49.55,81215.58,0.0,-0.99424,0.0,1.19891]
[1778144233749,49.55,81219.24,0.0,-0.99423,0.0,1.20203]
[1778144240798,49.55,81224.76,0.0,-0.9942,0.0,1.20674]
[1778144245832,49.55,81223.15,0.0,-0.99421,0.0,1.20536]
[1778144250869,49.55,81224.0,0.0,-0.9942,0.0,1.20609]
[1778144255903,49.55,81224.79,0.0,-0.99421,0.0,1.20571]
[1778144260939,49.55,81226.81,0.0,-0.9942,0.0,1.20743]
[1778144267987,49.55,81225.6,0.0,-0.9942,0.0,1.2064]
[1778144273027,49.55,81231.95,0.0,-0.99417,0.0,1.21184]
[1778144277054,49.55,81240.21,0.0,-0.99414,0.0,1.21895]
[1778144282087,49.55,81238.39,0.0,-0.99414,0.0,1.21738]
[1778144284100,49.55,81237.12,0.0,-0.99415,0.0,1.21628]
[1778144289136,49.55,81237.47,0.0,-0.99415,0.0,1.21659]
[1778144294171,49.55,81236.64,0.0,-0.99415,0.0,1.21587]
[1778144297670,49.55,81231.52,0.0,-0.99418,0.0,1.21147]
[1778144303235,49.55,81234.06,0.0,-0.99416,0.0,1.21365]
[1778144306255,49.55,81226.38,0.0,-0.9942,0.0,1.20707]
[1778144307739,49.55,81223.01,0.0,-0.99421,0.0,1.20419]
[1778144313304,49.55,81227.69,0.0,-0.9942,0.0,1.20713]
[1778144319346,49.55,81226.27,0.0,-0.9942,0.0,1.20591]
[1778144324383,49.55,81221.92,0.0,-0.99422,0.0,1.2022]
[1778144327880,49.55,81216.51,0.0,-0.99425,0.0,1.19759]
[1778144331436,49.55,81213.93,0.0,-0.99426,0.0,1.1954]
[1778144336465,49.55,81215.1,0.0,-0.99425,0.0,1.1964]
[1778144341502,49.55,81215.1,0.0,-0.99425,0.0,1.1964]
[1778144345528,49.55,81224.31,0.0,-0.99421,0.0,1.20424]
[1778144346535,49.55,81224.11,0.0,-0.99421,0.0,1.20407]
[1778144351573,49.55,81225.21,0.0,-0.99421,0.0,1.20501]
[1778144356606,49.55,81223.87,0.0,-0.99422,0.0,1.20386]
[1778144364665,49.55,81219.17,0.0,-0.99424,0.0,1.19986]
[1778144369699,49.55,81220.82,0.0,-0.99423,0.0,1.20126]
[1778144374737,49.55,81221.43,0.0,-0.99423,0.0,1.20073]
[1778144380776,49.55,81216.51,0.0,-0.99425,0.0,1.19654]
[1778144385812,49.55,81217.2,0.0,-0.99425,0.0,1.19713]
[1778144386819,49.55,81222.63,0.0,-0.99423,0.0,1.20175]
[1778144387825,49.55,81222.99,0.0,-0.99422,0.0,1.20206]
[1778144392860,49.55,81225.94,0.0,-0.99421,0.0,1.20457]
[1778144397895,49.55,81227.46,0.0,-0.9942,0.0,1.20587]
[1778144400916,49.55,81232.71,0.0,-0.99418,0.0,1.21037]
[1778144405958,49.55,81229.49,0.0,-0.99419,0.0,1.20761]
[1778144410989,49.55,81226.54,0.0,-0.99421,0.0,1.20509]
[1778144416027,49.55,81219.8,0.0,-0.99424,0.0,1.19934]
[1778144419044,49.55,81212.08,0.0,-0.99427,0.0,1.19278]
[1778144424078,49.55,81211.93,0.0,-0.99427,0.0,1.19266]
[1778144429115,49.55,81212.94,0.0,-0.99427,0.0,1.19351]
[1778144431128,49.55,81199.9,0.0,-0.99433,0.0,1.18146]
[1778144432135,49.55,81194.65,0.0,-0.99436,0.0,1.17705]
[1778144433142,49.55,81196.73,0.0,-0.99435,0.0,1.1788]
[1778144438178,49.55,81197.95,0.0,-0.99434,0.0,1.17982]
[1778144443213,49.55,81194.5,0.0,-0.99436,0.0,1.17693]
[1778144444220,49.55,81188.66,0.0,-0.99438,0.0,1.17204]
[1778144445226,49.55,81184.19,0.0,-0.9944,0.0,1.16831]
[1778144446233,49.55,81193.39,0.0,-0.99436,0.0,1.176]
[1778144447242,49.55,81193.23,0.0,-0.99436,0.0,1.17586]
[1778144452275,49.55,81191.6,0.0,-0.99437,0.0,1.1745]
[1778144457311,49.55,81191.46,0.0,-0.99437,0.0,1.17438]
[1778144463352,49.55,81191.72,0.0,-0.99437,0.0,1.1746]
[1778144465366,49.55,81199.83,0.0,-0.99433,0.0,1.1814]
[1778144466374,49.55,81202.67,0.0,-0.99432,0.0,1.18379]
[1778144470402,49.55,81210.56,0.0,-0.99429,0.0,1.19045]
[1778144475436,49.55,81213.54,0.0,-0.99427,0.0,1.19297]
[1778144476444,49.55,81220.43,0.0,-0.99424,0.0,1.19882]
[1778144477451,49.55,81223.17,0.0,-0.99423,0.0,1.20115]
[1778144482485,49.55,81222.05,0.0,-0.99423,0.0,1.2002]
[1778144487520,49.55,81221.63,0.0,-0.99424,0.0,1.19984]
[1778144492555,49.55,81219.05,0.0,-0.99425,0.0,1.19659]
[1778144496583,49.55,81226.51,0.0,-0.99422,0.0,1.20294]
[1778144497592,49.55,81228.03,0.0,-0.99421,0.0,1.20424]
[1778144500613,49.55,81222.81,0.0,-0.99423,0.0,1.19979]
[1778144501618,49.55,81220.43,0.0,-0.99425,0.0,1.19776]
[1778144506654,49.55,81216.92,0.0,-0.99426,0.0,1.19478]
[1778144509149,49.55,81207.82,0.0,-0.9943,0.0,1.18708]
[1778144513704,49.55,81201.45,0.0,-0.99433,0.0,1.18172]
[1778144519222,49.55,81198.02,0.0,-0.99435,0.0,1.17884]
[1778144524782,49.55,81196.57,0.0,-0.99435,0.0,1.17762]
[1778144529817,49.55,81197.71,0.0,-0.99435,0.0,1.17858]
[1778144535866,49.55,81201.57,0.0,-0.99433,0.0,1.18182]
[1778144540901,49.55,81203.47,0.0,-0.99432,0.0,1.18342]
[1778144543922,49.55,81196.9,0.0,-0.99435,0.0,1.1779]
[1778144545936,49.55,81191.91,0.0,-0.99437,0.0,1.17372]
[1778144550975,49.55,81190.48,0.0,-0.99438,0.0,1.17252]
[1778144555002,49.55,81186.87,0.0,-0.9944,0.0,1.16848]
[1778144556010,49.55,81181.87,0.0,-0.99442,0.0,1.16432]
[1778144562050,49.55,81180.59,0.0,-0.99443,0.0,1.16325]
[1778144565071,49.55,81167.49,0.0,-0.99449,0.0,1.15242]
[1778144566079,49.55,81160.27,0.0,-0.99452,0.0,1.14649]
[1778144571113,49.55,81163.81,0.0,-0.9945,0.0,1.1494]
[1778144576150,49.55,81162.19,0.0,-0.99451,0.0,1.14807]
[1778144581186,49.55,81154.33,0.0,-0.99454,0.0,1.14163]
[1778144582192,49.55,81148.32,0.0,-0.99457,0.0,1.13673]
[1778144588235,49.55,81144.38,0.0,-0.99459,0.0,1.13353]
[1778144592262,49.55,81137.13,0.0,-0.99462,0.0,1.12765]
[1778144595283,49.55,81136.52,0.0,-0.99462,0.0,1.12716]
[1778144600317,49.55,81136.15,0.0,-0.99462,0.0,1.12686]
[1778144605353,49.55,81131.99,0.0,-0.99464,0.0,1.1235]
[1778144611394,49.55,81131.21,0.0,-0.99465,0.0,1.12187]
[1778144616431,49.55,81130.89,0.0,-0.99465,0.0,1.12161]
[1778144621465,49.55,81131.14,0.0,-0.99465,0.0,1.12181]
[1778144626502,49.55,81130.08,0.0,-0.99465,0.0,1.12096]
[1778144631537,49.55,81131.96,0.0,-0.99464,0.0,1.12247]
[1778144636575,49.55,81133.12,0.0,-0.99464,0.0,1.1234]
[1778144640068,49.55,81127.69,0.0,-0.99466,0.0,1.11903]
[1778144640608,49.55,81127.69,0.0,-0.99466,0.0,1.11903]
[1778144643629,49.55,81137.11,0.0,-0.99462,0.0,1.12662]
[1778144644636,49.55,81136.29,0.0,-0.99462,0.0,1.12596]
[1778144647658,49.55,81131.94,0.0,-0.99464,0.0,1.12245]
[1778144652693,49.55,81133.42,0.0,-0.99464,0.0,1.12365]
[1778144657727,49.55,81132.1,0.0,-0.99464,0.0,1.12258]
[1778144660209,49.55,81148.27,0.0,-0.99457,0.0,1.13567]
[1778144661756,49.55,81146.57,0.0,-0.99458,0.0,1.13429]
[1778144666792,49.55,81147.26,0.0,-0.99458,0.0,1.13485]
[1778144671830,49.55,81142.75,0.0,-0.9946,0.0,1.13018]
[1778144672835,49.55,81135.65,0.0,-0.99463,0.0,1.12444]
[1778144673844,49.55,81135.59,0.0,-0.99463,0.0,1.12439]
[1778144680348,49.55,81137.01,0.0,-0.99463,0.0,1.12554]
[1778144685927,49.55,81134.75,0.0,-0.99464,0.0,1.12371]
[1778144690962,49.55,81133.92,0.0,-0.99464,0.0,1.12304]
[1778144695997,49.55,81135.4,0.0,-0.99463,0.0,1.12424]
[1778144701039,49.55,81139.6,0.0,-0.99462,0.0,1.12763]
[1778144706074,49.55,81143.25,0.0,-0.9946,0.0,1.13058]
[1778144711109,49.55,81141.56,0.0,-0.99461,0.0,1.12922]
[1778144716144,49.55,81138.88,0.0,-0.99462,0.0,1.12705]
[1778144721180,49.55,81134.96,0.0,-0.99464,0.0,1.12388]
[1778144726214,49.55,81130.89,0.0,-0.99465,0.0,1.1206]
[1778144731251,49.55,81126.42,0.0,-0.99468,0.0,1.11601]
[1778144736285,49.55,81124.91,0.0,-0.99468,0.0,1.1148]
[1778144741320,49.55,81124.06,0.0,-0.99469,0.0,1.11412]
[1778144746356,49.55,81122.05,0.0,-0.99469,0.0,1.11251]
[1778144750385,49.55,81115.57,0.0,-0.99472,0.0,1.10734]
[1778144755419,49.55,81121.32,0.0,-0.9947,0.0,1.11193]
[1778144760455,49.55,81122.16,0.0,-0.99469,0.0,1.1126]
[1778144765490,49.55,81124.45,0.0,-0.99468,0.0,1.11443]
[1778144770526,49.55,81127.74,0.0,-0.99467,0.0,1.11707]
[1778144775560,49.55,81127.84,0.0,-0.99467,0.0,1.11715]
[1778144780595,49.55,81124.85,0.0,-0.99468,0.0,1.11475]
[1778144785630,49.55,81127.42,0.0,-0.99467,0.0,1.11681]
[1778144791122,49.55,81128.13,0.0,-0.99467,0.0,1.11638]
[1778144796708,49.55,81131.35,0.0,-0.99466,0.0,1.11896]
[1778144801742,49.55,81133.51,0.0,-0.99465,0.0,1.1207]
[1778144806777,49.55,81132.93,0.0,-0.99465,0.0,1.12023]
[1778144811812,49.55,81131.44,0.0,-0.99466,0.0,1.11904]
[1778144816848,49.55,81135.21,0.0,-0.99464,0.0,1.12207]
[1778144821882,49.55,81134.19,0.0,-0.99465,0.0,1.12125]
[1778144826918,49.55,81131.84,0.0,-0.99466,0.0,1.11936]
[1778144831962,49.55,81134.84,0.0,-0.99464,0.0,1.12177]
[1778144836997,49.55,81133.78,0.0,-0.99465,0.0,1.12092]
[1778144841474,49.55,81127.9,0.0,-0.99467,0.0,1.11619]
[1778144847073,49.55,81127.03,0.0,-0.99468,0.0,1.1155]
[1778144850098,49.55,81132.45,0.0,-0.99466,0.0,1.11985]
[1778144851544,49.55,81141.39,0.0,-0.99462,0.0,1.12605]
[1778144853115,49.55,81141.84,0.0,-0.99462,0.0,1.12641]
[1778144858153,49.55,81144.6,0.0,-0.99461,0.0,1.12865]
[1778144863185,49.55,81138.47,0.0,-0.99463,0.0,1.12369]
[1778144868224,49.55,81139.65,0.0,-0.99463,0.0,1.12464]
[1778144873257,49.55,81141.87,0.0,-0.99462,0.0,1.12644]
[1778144878296,49.55,81141.43,0.0,-0.99462,0.0,1.12608]
[1778144883326,49.55,81142.34,0.0,-0.99462,0.0,1.12682]
[1778144888367,49.55,81138.22,0.0,-0.99464,0.0,1.12349]
[1778144893430,49.55,81136.64,0.0,-0.99464,0.0,1.12222]
[1778144898466,49.55,81136.36,0.0,-0.99464,0.0,1.12199]
[1778144903501,49.55,81139.68,0.0,-0.99463,0.0,1.12467]
[1778144908537,49.55,81140.53,0.0,-0.99463,0.0,1.12535]
[1778144915585,49.55,81135.69,0.0,-0.99465,0.0,1.12045]
[1778144921627,49.55,81135.32,0.0,-0.99465,0.0,1.12015]
[1778144926663,49.55,81132.32,0.0,-0.99466,0.0,1.11774]
[1778144931697,49.55,81132.07,0.0,-0.99467,0.0,1.11754]
[1778144936732,49.55,81131.24,0.0,-0.99467,0.0,1.11687]
[1778144941767,49.55,81130.98,0.0,-0.99467,0.0,1.11666]
[1778144943783,49.55,81136.38,0.0,-0.99465,0.0,1.121]
[1778144948813,49.55,81138.94,0.0,-0.99464,0.0,1.12306]
[1778144953851,49.55,81141.13,0.0,-0.99463,0.0,1.12483]
[1778144958886,49.55,81155.41,0.0,-0.99457,0.0,1.13641]
[1778144959893,49.55,81158.12,0.0,-0.99455,0.0,1.13862]
[1778144964928,49.55,81161.58,0.0,-0.99454,0.0,1.14144]
[1778144969970,49.55,81158.17,0.0,-0.99455,0.0,1.13866]
[1778144975010,49.55,81160.09,0.0,-0.99455,0.0,1.13921]
[1778144980042,49.55,81160.15,0.0,-0.99455,0.0,1.13926]
[1778144986084,49.55,81160.84,0.0,-0.99455,0.0,1.13982]
[1778144991119,49.55,81163.1,0.0,-0.99454,0.0,1.14167]
[1778144996154,49.55,81164.64,0.0,-0.99453,0.0,1.14293]
[1778145002605,49.55,81165.97,0.0,-0.99453,0.0,1.14401]
[1778145008238,49.55,81166.41,0.0,-0.99452,0.0,1.14437]
[1778145014282,49.55,81166.17,0.0,-0.99452,0.0,1.14418]
[1778145019318,49.55,81166.33,0.0,-0.99452,0.0,1.14431]
[1778145024354,49.55,81166.96,0.0,-0.99452,0.0,1.14483]
[1778145031403,49.55,81167.22,0.0,-0.99452,0.0,1.14402]
[1778145036441,49.55,81167.44,0.0,-0.99452,0.0,1.1442]
[1778145041479,49.55,81174.27,0.0,-0.99449,0.0,1.1498]
[1778145042884,49.55,81182.89,0.0,-0.99446,0.0,1.15691]
[1778145044494,49.55,81184.8,0.0,-0.99445,0.0,1.15849]
[1778145049531,49.55,81182.91,0.0,-0.99446,0.0,1.15693]
[1778145050536,49.55,81174.91,0.0,-0.99449,0.0,1.15033]
[1778145055572,49.55,81173.89,0.0,-0.9945,0.0,1.14949]
[1778145060607,49.55,81176.05,0.0,-0.99449,0.0,1.15127]
[1778145065644,49.55,81176.61,0.0,-0.99448,0.0,1.15173]
[1778145071685,49.55,81177.74,0.0,-0.99448,0.0,1.15266]
[1778145076719,49.55,81178.43,0.0,-0.99448,0.0,1.15323]
[1778145081755,49.55,81178.77,0.0,-0.99447,0.0,1.15351]
[1778145086790,49.55,81179.23,0.0,-0.99447,0.0,1.15389]
[1778145091826,49.55,81180.82,0.0,-0.99447,0.0,1.15417]
[1778145096861,49.55,81181.14,0.0,-0.99447,0.0,1.15444]
[1778145101896,49.55,81181.51,0.0,-0.99447,0.0,1.15474]
[1778145106931,49.55,81181.34,0.0,-0.99447,0.0,1.1546]
[1778145109951,49.55,81172.03,0.0,-0.99451,0.0,1.14694]
[1778145110961,49.55,81165.04,0.0,-0.99454,0.0,1.14121]
[1778145111966,49.55,81163.87,0.0,-0.99454,0.0,1.14026]
[1778145114987,49.55,81155.23,0.0,-0.99458,0.0,1.13322]
[1778145120023,49.55,81152.64,0.0,-0.99459,0.0,1.13111]
[1778145125058,49.55,81147.48,0.0,-0.99461,0.0,1.12693]
[1778145130093,49.55,81143.48,0.0,-0.99463,0.0,1.1237]
[1778145136135,49.55,81141.16,0.0,-0.99464,0.0,1.12183]
[1778145138149,49.55,81145.57,0.0,-0.99462,0.0,1.12539]
[1778145143590,49.55,81146.13,0.0,-0.99462,0.0,1.12584]
[1778145147212,49.55,81149.36,0.0,-0.99461,0.0,1.12846]
[1778145149226,49.55,81143.75,0.0,-0.99463,0.0,1.12392]
[1778145152247,49.55,81141.67,0.0,-0.99464,0.0,1.12124]
[1778145157283,49.55,81143.91,0.0,-0.99463,0.0,1.12304]
[1778145162318,49.55,81146.06,0.0,-0.99463,0.0,1.12478]
[1778145165340,49.55,81152.88,0.0,-0.9946,0.0,1.1303]
[1778145168360,49.55,81157.05,0.0,-0.99458,0.0,1.13368]
[1778145173803,49.55,81159.22,0.0,-0.99457,0.0,1.13545]
[1778145179437,49.55,81154.45,0.0,-0.99459,0.0,1.13157]
[1778145184472,49.55,81155.48,0.0,-0.99459,0.0,1.13241]
[1778145189510,49.55,81157.26,0.0,-0.99458,0.0,1.13385]
[1778145194543,49.55,81160.55,0.0,-0.99456,0.0,1.13653]
[1778145199578,49.55,81160.96,0.0,-0.99456,0.0,1.13686]
[1778145202600,49.55,81168.55,0.0,-0.99453,0.0,1.14306]
[1778145204015,49.55,81170.01,0.0,-0.99452,0.0,1.14426]
[1778145209648,49.55,81170.21,0.0,-0.99452,0.0,1.14442]
[1778145214685,49.55,81171.01,0.0,-0.99452,0.0,1.14406]
[1778145219718,49.55,81168.4,0.0,-0.99453,0.0,1.14192]
[1778145224753,49.55,81167.06,0.0,-0.99454,0.0,1.14082]
[1778145229789,49.55,81167.36,0.0,-0.99454,0.0,1.14107]
[1778145235830,49.55,81166.22,0.0,-0.99454,0.0,1.14014]
[1778145241872,49.55,81166.57,0.0,-0.99454,0.0,1.14042]
[1778145246908,49.55,81170.48,0.0,-0.99453,0.0,1.14362]
[1778145251941,49.55,81169.53,0.0,-0.99453,0.0,1.14284]
[1778145256978,49.55,81165.82,0.0,-0.99455,0.0,1.13981]
[1778145263020,49.55,81165.51,0.0,-0.99455,0.0,1.13956]
[1778145271076,49.55,81166.1,0.0,-0.99455,0.0,1.13902]
[1778145276111,49.55,81166.86,0.0,-0.99455,0.0,1.13964]
[1778145281145,49.55,81168.56,0.0,-0.99454,0.0,1.14103]
[1778145286181,49.55,81178.34,0.0,-0.9945,0.0,1.14905]
[1778145287188,49.55,81182.18,0.0,-0.99448,0.0,1.15221]
[1778145288195,49.55,81181.58,0.0,-0.99448,0.0,1.15171]
[1778145293230,49.55,81178.46,0.0,-0.9945,0.0,1.14915]
[1778145298265,49.55,81177.41,0.0,-0.9945,0.0,1.14828]
[1778145302293,49.55,81183.54,0.0,-0.99447,0.0,1.15333]
[1778145307328,49.55,81186.47,0.0,-0.99446,0.0,1.15575]
[1778145312364,49.55,81182.16,0.0,-0.99448,0.0,1.15219]
[1778145317398,49.55,81179.76,0.0,-0.99449,0.0,1.15022]
[1778145320423,49.55,81173.61,0.0,-0.99452,0.0,1.14516]
[1778145322433,49.55,81171.86,0.0,-0.99452,0.0,1.14373]
[1778145327469,49.55,81175.26,0.0,-0.99451,0.0,1.14652]
[1778145332503,49.55,81175.1,0.0,-0.99451,0.0,1.14536]
[1778145337538,49.55,81175.38,0.0,-0.99451,0.0,1.14559]
[1778145340559,49.55,81176.88,0.0,-0.99451,0.0,1.14682]
[1778145345593,49.55,81177.69,0.0,-0.9945,0.0,1.14749]
[1778145351636,49.55,81175.92,0.0,-0.99451,0.0,1.14604]
[1778145356671,49.55,81176.95,0.0,-0.99451,0.0,1.14688]
[1778145361707,49.55,81177.62,0.0,-0.9945,0.0,1.14743]
[1778145366742,49.55,81177.16,0.0,-0.99451,0.0,1.14705]
[1778145369762,49.55,81169.3,0.0,-0.99454,0.0,1.14061]
[1778145370769,49.55,81169.26,0.0,-0.99454,0.0,1.14058]
[1778145375806,49.55,81166.11,0.0,-0.99455,0.0,1.13801]
[1778145380839,49.55,81166.78,0.0,-0.99455,0.0,1.13856]
[1778145385874,49.55,81161.89,0.0,-0.99457,0.0,1.13457]
[1778145389904,49.55,81167.64,0.0,-0.99455,0.0,1.13926]
[1778145394937,49.55,81169.69,0.0,-0.99454,0.0,1.13991]
[1778145399973,49.55,81170.91,0.0,-0.99454,0.0,1.14091]
[1778145404000,49.55,81177.0,0.0,-0.99451,0.0,1.1459]
[1778145406014,49.55,81182.9,0.0,-0.99449,0.0,1.15075]
[1778145409036,49.55,81191.49,0.0,-0.99445,0.0,1.15784]
[1778145411051,49.55,81201.95,0.0,-0.9944,0.0,1.16652]
[1778145416085,49.55,81202.77,0.0,-0.9944,0.0,1.16721]
[1778145421120,49.55,81201.52,0.0,-0.9944,0.0,1.16617]
[1778145426156,49.55,81201.39,0.0,-0.9944,0.0,1.16606]
[1778145431191,49.55,81200.18,0.0,-0.99441,0.0,1.16505]
[1778145436226,49.55,81195.21,0.0,-0.99443,0.0,1.16092]
[1778145437233,49.55,81189.71,0.0,-0.99446,0.0,1.15637]
[1778145438240,49.55,81188.28,0.0,-0.99446,0.0,1.15519]
[1778145443275,49.55,81192.61,0.0,-0.99444,0.0,1.15877]
[1778145444282,49.55,81197.86,0.0,-0.99442,0.0,1.16312]
[1778145445298,49.55,81198.77,0.0,-0.99442,0.0,1.16388]
[1778145450343,49.55,81200.76,0.0,-0.99441,0.0,1.16553]
[1778145452350,49.55,81206.16,0.0,-0.99439,0.0,1.16899]
[1778145459400,49.55,81204.4,0.0,-0.9944,0.0,1.16753]
[1778145463427,49.55,81210.03,0.0,-0.99437,0.0,1.17223]
[1778145468462,49.55,81208.92,0.0,-0.99438,0.0,1.1713]
[1778145473497,49.55,81213.48,0.0,-0.99436,0.0,1.17512]
[1778145475927,49.55,81206.05,0.0,-0.99439,0.0,1.1689]
[1778145478532,49.55,81193.78,0.0,-0.99444,0.0,1.1587]
[1778145479539,49.55,81190.81,0.0,-0.99446,0.0,1.15625]
[1778145484574,49.55,81182.93,0.0,-0.99449,0.0,1.14975]
[1778145485999,49.55,81181.35,0.0,-0.9945,0.0,1.14845]
[1778145491623,49.55,81182.37,0.0,-0.99449,0.0,1.14929]
[1778145496658,49.55,81180.99,0.0,-0.9945,0.0,1.14815]
[1778145501698,49.55,81181.22,0.0,-0.9945,0.0,1.14834]
[1778145506736,49.55,81177.3,0.0,-0.99451,0.0,1.14512]
[1778145511771,49.55,81177.97,0.0,-0.99452,0.0,1.14465]
[1778145517812,49.55,81173.87,0.0,-0.99453,0.0,1.14129]
[1778145522847,49.55,81172.48,0.0,-0.99454,0.0,1.14015]
[1778145529897,49.55,81172.81,0.0,-0.99454,0.0,1.14042]
[1778145534934,49.55,81170.92,0.0,-0.99455,0.0,1.13888]
[1778145539968,49.55,81170.29,0.0,-0.99455,0.0,1.13836]
[1778145545002,49.55,81172.07,0.0,-0.99454,0.0,1.13982]
[1778145551045,49.55,81173.83,0.0,-0.99453,0.0,1.14126]
[1778145554066,49.55,81181.92,0.0,-0.9945,0.0,1.14789]
[1778145559101,49.55,81178.51,0.0,-0.99451,0.0,1.14509]
[1778145564136,49.55,81176.9,0.0,-0.99452,0.0,1.14377]
[1778145569171,49.55,81176.74,0.0,-0.99452,0.0,1.14364]
[1778145574206,49.55,81176.66,0.0,-0.99453,0.0,1.14255]
[1778145579241,49.55,81176.12,0.0,-0.99453,0.0,1.14211]
[1778145582262,49.55,81169.13,0.0,-0.99456,0.0,1.1364]
[1778145587297,49.55,81170.28,0.0,-0.99455,0.0,1.13734]
[1778145592332,49.55,81170.4,0.0,-0.99455,0.0,1.13743]
[1778145597370,49.55,81172.95,0.0,-0.99454,0.0,1.13952]
[1778145602405,49.55,81172.6,0.0,-0.99454,0.0,1.13923]
[1778145607440,49.55,81173.7,0.0,-0.99454,0.0,1.14013]
[1778145612481,49.55,81171.04,0.0,-0.99455,0.0,1.13796]
[1778145617512,49.55,81172.16,0.0,-0.99455,0.0,1.13887]
[1778145622548,49.55,81174.86,0.0,-0.99453,0.0,1.14108]
[1778145627590,49.55,81172.96,0.0,-0.99454,0.0,1.13952]
[1778145632630,49.55,81172.23,0.0,-0.99455,0.0,1.13791]
[1778145637060,49.55,81155.79,0.0,-0.99462,0.0,1.12456]
[1778145637662,49.55,81155.79,0.0,-0.99462,0.0,1.12456]
[1778145642697,49.55,81160.23,0.0,-0.9946,0.0,1.12815]
[1778145647732,49.55,81161.94,0.0,-0.9946,0.0,1.12954]
[1778145652779,49.55,81157.49,0.0,-0.99461,0.0,1.12593]
[1778145653782,49.55,81147.62,0.0,-0.99466,0.0,1.11797]
[1778145654789,49.55,81131.61,0.0,-0.99472,0.0,1.10516]
[1778145655796,49.55,81129.83,0.0,-0.99473,0.0,1.10374]
[1778145660832,49.55,81127.54,0.0,-0.99474,0.0,1.10192]
[1778145663853,49.55,81117.98,0.0,-0.99478,0.0,1.09435]
[1778145664860,49.55,81116.78,0.0,-0.99479,0.0,1.0934]
[1778145668896,49.55,81113.87,0.0,-0.9948,0.0,1.09111]
[1778145669897,49.55,81101.31,0.0,-0.99485,0.0,1.08125]
[1778145670904,49.55,81099.08,0.0,-0.99486,0.0,1.07951]
[1778145675937,49.55,81094.96,0.0,-0.99488,0.0,1.07629]
[1778145680979,49.55,81092.73,0.0,-0.99489,0.0,1.07456]
[1778145682986,49.55,81083.08,0.0,-0.99492,0.0,1.06707]
[1778145683993,49.55,81082.47,0.0,-0.99493,0.0,1.0666]
[1778145685000,49.55,81077.37,0.0,-0.99495,0.0,1.06266]
[1778145686007,49.55,81075.17,0.0,-0.99496,0.0,1.06097]
[1778145691048,49.55,81076.73,0.0,-0.99495,0.0,1.0612]
[1778145695075,49.55,81082.45,0.0,-0.99493,0.0,1.06561]
[1778145697515,49.55,81090.22,0.0,-0.9949,0.0,1.07163]
[1778145699105,49.55,81091.25,0.0,-0.9949,0.0,1.07243]
[1778145704138,49.55,81092.01,0.0,-0.99489,0.0,1.07302]
[1778145713201,49.55,81095.14,0.0,-0.99488,0.0,1.07546]
[1778145714208,49.55,81100.52,0.0,-0.99486,0.0,1.07965]
[1778145715217,49.55,81100.02,0.0,-0.99486,0.0,1.07926]
[1778145720250,49.55,81100.6,0.0,-0.99486,0.0,1.07971]
[1778145725285,49.55,81097.97,0.0,-0.99487,0.0,1.07766]
[1778145730321,49.55,81095.44,0.0,-0.99488,0.0,1.07569]
[1778145732334,49.55,81088.91,0.0,-0.99491,0.0,1.07061]
[1778145734348,49.55,81096.12,0.0,-0.99488,0.0,1.07622]
[1778145739383,49.55,81089.33,0.0,-0.9949,0.0,1.07094]
[1778145744418,49.55,81086.51,0.0,-0.99492,0.0,1.06875]
[1778145749457,49.55,81085.68,0.0,-0.99492,0.0,1.06811]
[1778145754488,49.55,81085.16,0.0,-0.99493,0.0,1.06674]
[1778145759528,49.55,81087.13,0.0,-0.99492,0.0,1.06826]
[1778145761537,49.55,81095.04,0.0,-0.99488,0.0,1.0744]
[1778145768587,49.55,81097.05,0.0,-0.99488,0.0,1.07597]
[1778145774628,49.55,81096.63,0.0,-0.99488,0.0,1.07564]
[1778145778656,49.55,81089.65,0.0,-0.99491,0.0,1.07021]
[1778145779663,49.55,81086.69,0.0,-0.99492,0.0,1.06792]
[1778145784698,49.55,81081.94,0.0,-0.99494,0.0,1.06425]
[1778145789735,49.55,81081.23,0.0,-0.99494,0.0,1.0637]
[1778145794770,49.55,81082.83,0.0,-0.99493,0.0,1.06494]
[1778145800813,49.55,81083.17,0.0,-0.99493,0.0,1.0652]
[1778145805847,49.55,81084.35,0.0,-0.99493,0.0,1.06611]
[1778145810883,49.55,81083.3,0.0,-0.99493,0.0,1.0653]
[1778145816925,49.55,81085.97,0.0,-0.99493,0.0,1.06639]
[1778145821960,49.55,81089.18,0.0,-0.99491,0.0,1.06888]
[1778145826996,49.55,81085.91,0.0,-0.99493,0.0,1.06635]
[1778145832031,49.55,81087.91,0.0,-0.99492,0.0,1.06789]
[1778145837066,49.55,81089.27,0.0,-0.99491,0.0,1.06895]
[1778145843108,49.55,81090.25,0.0,-0.99491,0.0,1.0697]
[1778145848584,49.55,81091.8,0.0,-0.9949,0.0,1.07091]
[1778145854190,49.55,81095.34,0.0,-0.99489,0.0,1.07366]
[1778145859220,49.55,81096.9,0.0,-0.99488,0.0,1.07487]
[1778145864256,49.55,81098.13,0.0,-0.99488,0.0,1.07583]
[1778145869297,49.55,81102.38,0.0,-0.99486,0.0,1.07914]
[1778145871311,49.55,81105.48,0.0,-0.99485,0.0,1.08058]
[1778145876348,49.55,81104.54,0.0,-0.99485,0.0,1.07985]
[1778145878798,49.55,81097.64,0.0,-0.99488,0.0,1.07447]
[1778145884404,49.55,81097.74,0.0,-0.99488,0.0,1.07455]
[1778145889439,49.55,81093.71,0.0,-0.9949,0.0,1.07141]
[1778145894475,49.55,81093.72,0.0,-0.9949,0.0,1.07142]
[1778145899511,49.55,81094.11,0.0,-0.9949,0.0,1.07172]
[1778145904544,49.55,81093.7,0.0,-0.9949,0.0,1.07141]
[1778145907565,49.55,81101.16,0.0,-0.99487,0.0,1.07721]
[1778145908572,49.55,81105.0,0.0,-0.99485,0.0,1.08021]
[1778145911593,49.55,81105.02,0.0,-0.99485,0.0,1.08022]
[1778145916628,49.55,81102.9,0.0,-0.99486,0.0,1.07857]
[1778145921664,49.55,81099.05,0.0,-0.99488,0.0,1.07557]
[1778145926701,49.55,81098.37,0.0,-0.99488,0.0,1.07504]
[1778145928715,49.55,81103.59,0.0,-0.99486,0.0,1.07911]
[1778145933749,49.55,81099.16,0.0,-0.99488,0.0,1.07467]
[1778145936769,49.55,81091.44,0.0,-0.99491,0.0,1.06868]
[1778145937776,49.55,81091.46,0.0,-0.99491,0.0,1.06869]
[1778145938783,49.55,81083.42,0.0,-0.99495,0.0,1.06248]
[1778145939789,49.55,81076.37,0.0,-0.99497,0.0,1.05706]
[1778145940797,49.55,81075.57,0.0,-0.99498,0.0,1.05644]
[1778145945831,49.55,81074.07,0.0,-0.99498,0.0,1.05529]
[1778145950866,49.55,81070.17,0.0,-0.995,0.0,1.05231]
[1778145954894,49.55,81076.07,0.0,-0.99498,0.0,1.05683]
[1778145955901,49.55,81075.87,0.0,-0.99498,0.0,1.05667]
[1778145958923,49.55,81081.99,0.0,-0.99495,0.0,1.06138]
[1778145963959,49.55,81078.04,0.0,-0.99497,0.0,1.05834]
[1778145969434,49.55,81073.0,0.0,-0.99499,0.0,1.05447]
[1778145975038,49.55,81075.37,0.0,-0.99498,0.0,1.05629]
[1778145980073,49.55,81076.35,0.0,-0.99497,0.0,1.05704]
[1778145983094,49.55,81081.78,0.0,-0.99495,0.0,1.06122]
[1778145988129,49.55,81081.97,0.0,-0.99495,0.0,1.06136]
[1778145994171,49.55,81079.62,0.0,-0.99497,0.0,1.05859]
[1778145997192,49.55,81073.89,0.0,-0.99499,0.0,1.05419]
[1778146002227,49.55,81074.93,0.0,-0.99498,0.0,1.05499]
[1778146009721,49.55,81077.18,0.0,-0.99498,0.0,1.05671]
[1778146013316,49.55,81072.04,0.0,-0.995,0.0,1.05277]
[1778146015327,49.55,81066.62,0.0,-0.99502,0.0,1.04863]
[1778146020364,49.55,81064.74,0.0,-0.99503,0.0,1.0472]
[1778146025398,49.55,81064.02,0.0,-0.99503,0.0,1.04665]
[1778146030470,49.55,81059.74,0.0,-0.99505,0.0,1.0434]
[1778146031463,49.55,81051.33,0.0,-0.99508,0.0,1.03703]
[1778146032475,49.55,81048.87,0.0,-0.99509,0.0,1.03517]
[1778146034483,49.55,81044.61,0.0,-0.99511,0.0,1.03196]
[1778146039930,49.55,81056.39,0.0,-0.99506,0.0,1.04086]
[1778146041531,49.55,81056.91,0.0,-0.99506,0.0,1.04125]
[1778146043546,49.55,81050.85,0.0,-0.99508,0.0,1.03667]
[1778146048581,49.55,81048.87,0.0,-0.99509,0.0,1.03517]
[1778146053616,49.55,81047.68,0.0,-0.9951,0.0,1.03332]
[1778146058651,49.55,81050.72,0.0,-0.99509,0.0,1.03562]
[1778146063687,49.55,81047.98,0.0,-0.9951,0.0,1.03355]
[1778146066707,49.55,81029.31,0.0,-0.99517,0.0,1.01956]
[1778146067715,49.55,81025.8,0.0,-0.99518,0.0,1.01695]
[1778146068723,49.55,81030.77,0.0,-0.99516,0.0,1.02065]
[1778146069728,49.55,81030.12,0.0,-0.99517,0.0,1.02017]
[1778146072749,49.55,81024.84,0.0,-0.99519,0.0,1.01624]
[1778146077789,49.55,81021.53,0.0,-0.9952,0.0,1.01378]
[1778146080805,49.55,81015.84,0.0,-0.99522,0.0,1.00957]
[1778146083832,49.55,81004.83,0.0,-0.99526,0.0,1.00146]
[1778146086847,49.55,80997.54,0.0,-0.99529,0.0,0.99613]
[1778146088587,49.55,80997.49,0.0,-0.99529,0.0,0.99609]
[1778146093897,49.55,80992.96,0.0,-0.99531,0.0,0.99279]
[1778146097925,49.55,80999.02,0.0,-0.99529,0.0,0.99721]
[1778146101953,49.55,81005.28,0.0,-0.99526,0.0,1.0018]
[1778146104974,49.55,81012.64,0.0,-0.99523,0.0,1.00721]
[1778146107995,49.55,81013.34,0.0,-0.99523,0.0,1.00773]
[1778146111016,49.55,81008.73,0.0,-0.99525,0.0,1.0034]
[1778146113103,49.55,81011.16,0.0,-0.99524,0.0,1.00519]
[1778146116052,49.55,81013.25,0.0,-0.99524,0.0,1.00673]
[1778146121086,49.55,81012.89,0.0,-0.99524,0.0,1.00646]
[1778146123097,49.55,81000.38,0.0,-0.99529,0.0,0.99728]
[1778146124108,49.55,80995.91,0.0,-0.9953,0.0,0.99401]
[1778146125383,49.55,80995.91,0.0,-0.9953,0.0,0.99401]
[1778146125479,49.55,80996.24,0.0,-0.9953,0.0,0.99425]
[1778146130574,49.55,80996.58,0.0,-0.9953,0.0,0.9945]
[1778146135184,49.55,81004.33,0.0,-0.99527,0.0,1.00017]
[1778146137198,49.55,81006.22,0.0,-0.99526,0.0,1.00156]
[1778146142233,49.55,81010.62,0.0,-0.99525,0.0,1.00479]
[1778146143240,49.55,81013.78,0.0,-0.99523,0.0,1.00712]
[1778146145254,49.55,81016.36,0.0,-0.99522,0.0,1.00902]
[1778146150718,49.55,81019.75,0.0,-0.99521,0.0,1.01153]
[1778146153310,49.55,81023.65,0.0,-0.9952,0.0,1.01442]
[1778146155324,49.55,81035.71,0.0,-0.99515,0.0,1.0234]
[1778146156331,49.55,81031.77,0.0,-0.99516,0.0,1.02045]
[1778146158612,49.55,81029.29,0.0,-0.99517,0.0,1.01861]
[1778146164391,49.55,81027.55,0.0,-0.99518,0.0,1.01731]
[1778146166411,49.55,81021.86,0.0,-0.9952,0.0,1.01309]
[1778146169428,49.55,81018.59,0.0,-0.99522,0.0,1.01067]
[1778146172449,49.55,81024.09,0.0,-0.9952,0.0,1.01381]
[1778146173456,49.55,81025.52,0.0,-0.99519,0.0,1.01487]
[1778146178491,49.55,81021.44,0.0,-0.99521,0.0,1.01184]
[1778146183526,49.55,81021.81,0.0,-0.99521,0.0,1.01212]
[1778146188560,49.55,81028.28,0.0,-0.99518,0.0,1.01692]
[1778146191002,49.55,81033.69,0.0,-0.99516,0.0,1.02094]
[1778146193596,49.55,81040.07,0.0,-0.99514,0.0,1.02571]
[1778146198631,49.55,81043.16,0.0,-0.99512,0.0,1.02803]
[1778146202658,49.55,81035.89,0.0,-0.99515,0.0,1.02259]
[1778146205680,49.55,81040.97,0.0,-0.99513,0.0,1.02639]
[1778146209730,49.55,81032.72,0.0,-0.99516,0.0,1.02022]
[1778146211144,49.55,81032.36,0.0,-0.99517,0.0,1.01995]
[1778146213757,49.55,81027.11,0.0,-0.99519,0.0,1.01605]
[1778146219799,49.55,81029.9,0.0,-0.99518,0.0,1.01812]
[1778146224834,49.55,81031.02,0.0,-0.99517,0.0,1.01895]
[1778146226849,49.55,81037.59,0.0,-0.99515,0.0,1.02386]
[1778146230885,49.55,81045.21,0.0,-0.99512,0.0,1.02957]
[1778146232895,49.55,81051.53,0.0,-0.9951,0.0,1.03337]
[1778146234911,49.55,81042.7,0.0,-0.99513,0.0,1.02674]
[1778146235916,49.55,81041.71,0.0,-0.99513,0.0,1.02599]
[1778146239944,49.55,81048.04,0.0,-0.99511,0.0,1.03075]
[1778146243972,49.55,81049.48,0.0,-0.9951,0.0,1.03183]
[1778146249008,49.55,81047.92,0.0,-0.99511,0.0,1.03065]
[1778146254043,49.55,81044.41,0.0,-0.99512,0.0,1.02802]
[1778146259078,49.55,81041.69,0.0,-0.99513,0.0,1.02598]
[1778146263109,49.55,81039.4,0.0,-0.99514,0.0,1.02427]
[1778146266129,49.55,81044.62,0.0,-0.99512,0.0,1.02818]
[1778146268143,49.55,81048.03,0.0,-0.99511,0.0,1.03074]
[1778146271164,49.55,81054.19,0.0,-0.99508,0.0,1.03538]
[1778146274195,49.55,81057.46,0.0,-0.99507,0.0,1.03785]
[1778146279230,49.55,81069.25,0.0,-0.99503,0.0,1.0468]
[1778146280237,49.55,81074.81,0.0,-0.995,0.0,1.05104]
[1778146281245,49.55,81075.57,0.0,-0.995,0.0,1.05162]
[1778146283260,49.55,81082.86,0.0,-0.99497,0.0,1.05721]
[1778146284266,49.55,81088.49,0.0,-0.99495,0.0,1.06154]
[1778146285273,49.55,81088.42,0.0,-0.99495,0.0,1.06148]
[1778146286279,49.55,81093.76,0.0,-0.99493,0.0,1.06561]
[1778146287285,49.55,81094.24,0.0,-0.99492,0.0,1.06598]
[1778146292322,49.55,81093.57,0.0,-0.99493,0.0,1.06449]
[1778146297355,49.55,81092.83,0.0,-0.99493,0.0,1.06392]
[1778146298363,49.55,81087.15,0.0,-0.99496,0.0,1.05954]
[1778146299370,49.55,81085.2,0.0,-0.99497,0.0,1.05804]
[1778146304406,49.55,81088.16,0.0,-0.99495,0.0,1.06031]
[1778146309440,49.55,81087.33,0.0,-0.99496,0.0,1.05968]
[1778146314475,49.55,81088.49,0.0,-0.99495,0.0,1.06057]
[1778146318503,49.55,81081.44,0.0,-0.99498,0.0,1.05515]
[1778146320518,49.55,81080.4,0.0,-0.99498,0.0,1.05435]
[1778146321915,49.55,81072.95,0.0,-0.99501,0.0,1.04866]
[1778146323540,49.55,81071.14,0.0,-0.99502,0.0,1.04728]
[1778146328576,49.55,81072.89,0.0,-0.99501,0.0,1.04861]
[1778146333609,49.55,81072.0,0.0,-0.99502,0.0,1.04793]
[1778146336630,49.55,81075.79,0.0,-0.995,0.0,1.05083]
[1778146342055,49.55,81075.26,0.0,-0.99501,0.0,1.05042]
[1778146348714,49.55,81075.32,0.0,-0.99501,0.0,1.05047]
[1778146353749,49.55,81073.12,0.0,-0.99502,0.0,1.04782]
[1778146357780,49.55,81067.54,0.0,-0.99504,0.0,1.04358]
[1778146359794,49.55,81059.48,0.0,-0.99507,0.0,1.03747]
[1778146362196,49.55,81059.17,0.0,-0.99507,0.0,1.03723]
[1778146367850,49.55,81058.92,0.0,-0.99508,0.0,1.03704]
[1778146368858,49.55,81053.6,0.0,-0.9951,0.0,1.03303]
[1778146373892,49.55,81053.74,0.0,-0.9951,0.0,1.03314]
[1778146382336,49.55,81055.23,0.0,-0.99509,0.0,1.03426]
[1778146384972,49.55,81059.98,0.0,-0.99507,0.0,1.03785]
[1778146390010,49.55,81064.51,0.0,-0.99505,0.0,1.04128]
[1778146392407,49.55,81066.69,0.0,-0.99504,0.0,1.04293]
[1778146399072,49.55,81063.0,0.0,-0.99506,0.0,1.04013]
[1778146404107,49.55,81066.38,0.0,-0.99505,0.0,1.0427]
[1778146405114,49.55,81060.56,0.0,-0.99507,0.0,1.03828]
[1778146406121,49.55,81052.98,0.0,-0.9951,0.0,1.03256]
[1778146407131,49.55,81048.27,0.0,-0.99512,0.0,1.02902]
[1778146412546,49.55,81049.59,0.0,-0.99512,0.0,1.02906]
[1778146416191,49.55,81036.22,0.0,-0.99517,0.0,1.01906]
[1778146417198,49.55,81027.3,0.0,-0.9952,0.0,1.01244]
[1778146422233,49.55,81020.65,0.0,-0.99523,0.0,1.00752]
[1778146426262,49.55,81013.13,0.0,-0.99526,0.0,1.00198]
[1778146430290,49.55,81005.07,0.0,-0.99529,0.0,0.99608]
[1778146431297,49.55,81003.98,0.0,-0.99529,0.0,0.99528]
[1778146431713,49.55,81003.98,0.0,-0.99529,0.0,0.99528]
[1778146437339,49.55,81014.24,0.0,-0.99525,0.0,1.0028]
[1778146438346,49.55,81017.82,0.0,-0.99524,0.0,1.00543]
[1778146439353,49.55,81024.65,0.0,-0.99521,0.0,1.01047]
[1778146440360,49.55,81023.04,0.0,-0.99522,0.0,1.00928]
[1778146442373,49.55,81017.16,0.0,-0.99524,0.0,1.00495]
[1778146444389,49.55,81012.98,0.0,-0.99526,0.0,1.00187]
[1778146448467,49.55,81056.7,0.0,-0.99509,0.0,1.03441]
[1778146449469,49.55,81054.73,0.0,-0.9951,0.0,1.03293]
[1778146451485,49.55,81046.07,0.0,-0.99513,0.0,1.02642]
[1778146452827,49.55,81042.03,0.0,-0.99515,0.0,1.0234]
[1778146455512,49.55,81053.65,0.0,-0.9951,0.0,1.03212]
[1778146456626,49.55,81053.65,0.0,-0.9951,0.0,1.03212]
[1778146456652,49.55,81062.69,0.0,-0.99506,0.0,1.03894]
[1778146457525,49.55,81062.69,0.0,-0.99506,0.0,1.03894]
[1778146459540,49.55,81062.11,0.0,-0.99507,0.0,1.0385]
[1778146464575,49.55,81062.31,0.0,-0.99507,0.0,1.03865]
[1778146468604,49.55,81070.11,0.0,-0.99504,0.0,1.04457]
[1778146469610,49.55,81070.58,0.0,-0.99503,0.0,1.04493]
[1778146474646,49.55,81068.92,0.0,-0.99504,0.0,1.04271]
[1778146478678,49.55,81074.21,0.0,-0.99502,0.0,1.04673]
[1778146479685,49.55,81074.0,0.0,-0.99502,0.0,1.04657]
[1778146484720,49.55,81082.01,0.0,-0.99499,0.0,1.05269]
[1778146485727,49.55,81083.64,0.0,-0.99499,0.0,1.05394]
[1778146490762,49.55,81081.33,0.0,-0.99499,0.0,1.05217]
[1778146495797,49.55,81076.89,0.0,-0.99501,0.0,1.04878]
[1778146500833,49.55,81072.13,0.0,-0.99503,0.0,1.04515]
[1778146505868,49.55,81074.0,0.0,-0.99502,0.0,1.04657]
[1778146510903,49.55,81071.23,0.0,-0.99504,0.0,1.04446]
[1778146515938,49.55,81082.48,0.0,-0.99499,0.0,1.05305]
[1778146516945,49.55,81085.24,0.0,-0.99498,0.0,1.05517]
[1778146521981,49.55,81089.49,0.0,-0.99496,0.0,1.05843]
[1778146523345,49.55,81080.09,0.0,-0.995,0.0,1.05122]
[1778146523995,49.55,81080.09,0.0,-0.995,0.0,1.05122]
[1778146526009,49.55,81086.75,0.0,-0.99497,0.0,1.05632]
[1778146531044,49.55,81090.73,0.0,-0.99496,0.0,1.05841]
[1778146532054,49.55,81100.34,0.0,-0.99492,0.0,1.06583]
[1778146533413,49.55,81099.33,0.0,-0.99493,0.0,1.06505]
[1778146539101,49.55,81099.52,0.0,-0.99493,0.0,1.06519]
[1778146544135,49.55,81099.43,0.0,-0.99493,0.0,1.06512]
[1778146549171,49.55,81103.06,0.0,-0.99491,0.0,1.06793]
[1778146554205,49.55,81102.95,0.0,-0.99491,0.0,1.06785]
[1778146559244,49.55,81103.59,0.0,-0.99491,0.0,1.06834]
[1778146562264,49.55,81109.54,0.0,-0.99488,0.0,1.07296]
[1778146563304,49.55,81103.07,0.0,-0.99491,0.0,1.06794]
[1778146564315,49.55,81096.03,0.0,-0.99494,0.0,1.0625]
[1778146566328,49.55,81080.67,0.0,-0.995,0.0,1.0507]
[1778146567335,49.55,81059.55,0.0,-0.99509,0.0,1.03466]
[1778146568342,49.55,81050.79,0.0,-0.99512,0.0,1.02807]
[1778146573378,49.55,81049.49,0.0,-0.99513,0.0,1.02709]
[1778146578412,49.55,81050.05,0.0,-0.99512,0.0,1.02751]
[1778146583448,49.55,81051.24,0.0,-0.99512,0.0,1.0284]
[1778146588484,49.55,81050.24,0.0,-0.99512,0.0,1.02765]
[1778146592511,49.55,81039.77,0.0,-0.99517,0.0,1.01888]
[1778146593518,49.55,81038.42,0.0,-0.99517,0.0,1.01788]
[1778146598553,49.55,81039.6,0.0,-0.99517,0.0,1.01875]
[1778146600571,49.55,81033.89,0.0,-0.99519,0.0,1.01451]
[1778146601574,49.55,81034.14,0.0,-0.99519,0.0,1.01469]
[1778146606612,49.55,81032.83,0.0,-0.99519,0.0,1.01372]
[1778146611647,49.55,81033.08,0.0,-0.99519,0.0,1.01391]
[1778146614004,49.55,81038.97,0.0,-0.99517,0.0,1.01829]
[1778146619702,49.55,81037.52,0.0,-0.99518,0.0,1.01721]
[1778146626752,49.55,81037.16,0.0,-0.99518,0.0,1.01694]
[1778146632794,49.55,81036.88,0.0,-0.99518,0.0,1.01673]
[1778146638838,49.55,81035.32,0.0,-0.99519,0.0,1.01557]
[1778146644217,49.55,81040.47,0.0,-0.99517,0.0,1.0194]
[1778146645885,49.55,81046.95,0.0,-0.99514,0.0,1.02424]
[1778146646892,49.55,81045.86,0.0,-0.99514,0.0,1.02343]
[1778146647900,49.55,81041.14,0.0,-0.99516,0.0,1.0199]
[1778146654286,49.55,81040.26,0.0,-0.99517,0.0,1.0183]
[1778146659983,49.55,81039.94,0.0,-0.99517,0.0,1.01807]
[1778146668039,49.55,81041.74,0.0,-0.99516,0.0,1.01941]
[1778146670053,49.55,81036.23,0.0,-0.99519,0.0,1.01531]
[1778146675088,49.55,81033.67,0.0,-0.9952,0.0,1.01341]
[1778146680128,49.55,81008.69,0.0,-0.99529,0.0,0.99502]
[1778146681133,49.55,80996.65,0.0,-0.99534,0.0,0.98626]
[1778146683482,49.55,80995.9,0.0,-0.99534,0.0,0.98571]
[1778146683583,49.55,80969.25,0.0,-0.99544,0.0,0.96656]
[1778146684497,49.55,80964.33,0.0,-0.99546,0.0,0.96306]
[1778146690202,49.55,80962.73,0.0,-0.99546,0.0,0.96192]
[1778146691209,49.55,80953.52,0.0,-0.9955,0.0,0.9554]
[1778146696242,49.55,80950.07,0.0,-0.99551,0.0,0.95297]
[1778146701278,49.55,80949.31,0.0,-0.99551,0.0,0.95243]
[1778146703292,49.55,80943.94,0.0,-0.99553,0.0,0.94866]
[1778146708329,49.55,80945.82,0.0,-0.99553,0.0,0.94998]
[1778146713362,49.55,80945.49,0.0,-0.99553,0.0,0.94885]
[1778146716383,49.55,80952.51,0.0,-0.99551,0.0,0.95379]
[1778146720470,49.55,80947.85,0.0,-0.99552,0.0,0.95051]
[1778146721427,49.55,80933.91,0.0,-0.99557,0.0,0.94075]
[1778146722434,49.55,80928.18,0.0,-0.99559,0.0,0.93677]
[1778146723442,49.55,80940.67,0.0,-0.99555,0.0,0.94548]
[1778146725455,49.55,80934.48,0.0,-0.99557,0.0,0.94115]
[1778146727468,49.55,80930.41,0.0,-0.99559,0.0,0.93832]
[1778146731510,49.55,80936.1,0.0,-0.99557,0.0,0.94228]
[1778146732511,49.55,80942.33,0.0,-0.99554,0.0,0.94664]
[1778146733515,49.55,80949.27,0.0,-0.99552,0.0,0.95151]
[1778146735528,49.55,80940.67,0.0,-0.99555,0.0,0.94548]
[1778146737541,49.55,80935.44,0.0,-0.99557,0.0,0.94182]
[1778146742576,49.55,80934.01,0.0,-0.99557,0.0,0.94082]
[1778146745597,49.55,80929.84,0.0,-0.99559,0.0,0.93792]
[1778146748623,49.55,80943.02,0.0,-0.99554,0.0,0.94712]
[1778146749630,49.55,80960.62,0.0,-0.99548,0.0,0.95952]
[1778146750636,49.55,80964.39,0.0,-0.99546,0.0,0.9622]
[1778146751640,49.55,80963.11,0.0,-0.99547,0.0,0.96129]
[1778146756677,49.55,80966.83,0.0,-0.99545,0.0,0.96393]
[1778146760705,49.55,80957.17,0.0,-0.99549,0.0,0.95708]
[1778146761712,49.55,80951.25,0.0,-0.99551,0.0,0.9529]
[1778146762719,49.55,80949.2,0.0,-0.99552,0.0,0.95146]
[1778146767754,49.55,80943.67,0.0,-0.99554,0.0,0.94758]
[1778146773796,49.55,80940.29,0.0,-0.99555,0.0,0.94432]
[1778146778831,49.55,80936.57,0.0,-0.99557,0.0,0.94172]
[1778146782859,49.55,80929.29,0.0,-0.99559,0.0,0.93665]
[1778146783866,49.55,80926.54,0.0,-0.9956,0.0,0.93475]
[1778146788901,49.55,80925.17,0.0,-0.99561,0.0,0.9338]
[1778146793936,49.55,80925.0,0.0,-0.99561,0.0,0.93368]
[1778146798971,49.55,80929.26,0.0,-0.99559,0.0,0.93663]
[1778146800985,49.55,80929.73,0.0,-0.99559,0.0,0.93696]
[1778146805359,49.55,80922.9,0.0,-0.99562,0.0,0.93223]
[1778146807032,49.55,80918.02,0.0,-0.99563,0.0,0.92886]
[1778146812067,49.55,80925.93,0.0,-0.99561,0.0,0.93432]
[1778146814079,49.55,80929.57,0.0,-0.99559,0.0,0.93685]
[1778146820122,49.55,80929.47,0.0,-0.99559,0.0,0.93678]
[1778146822137,49.55,80922.62,0.0,-0.99562,0.0,0.93203]
[1778146823144,49.55,80922.01,0.0,-0.99562,0.0,0.93161]
[1778146828180,49.55,80928.88,0.0,-0.9956,0.0,0.93637]
[1778146830192,49.55,80938.87,0.0,-0.99556,0.0,0.94333]
[1778146831206,49.55,80945.7,0.0,-0.99554,0.0,0.94721]
[1778146832206,49.55,80944.86,0.0,-0.99554,0.0,0.94663]
[1778146837241,49.55,80959.75,0.0,-0.99549,0.0,0.95711]
[1778146839256,49.55,80963.32,0.0,-0.99547,0.0,0.95963]
[1778146843286,49.55,80956.28,0.0,-0.9955,0.0,0.95465]
[1778146845641,49.55,80953.5,0.0,-0.99551,0.0,0.95269]
[1778146846304,49.55,80953.5,0.0,-0.99551,0.0,0.95269]
[1778146847311,49.55,80941.68,0.0,-0.99555,0.0,0.9444]
[1778146849331,49.55,80928.38,0.0,-0.9956,0.0,0.93514]
[1778146850333,49.55,80920.57,0.0,-0.99563,0.0,0.92974]
[1778146852346,49.55,80917.21,0.0,-0.99564,0.0,0.92742]
[1778146855711,49.55,80926.13,0.0,-0.99561,0.0,0.93358]
[1778146860404,49.55,80930.65,0.0,-0.99559,0.0,0.93671]
[1778146865782,49.55,80937.76,0.0,-0.99557,0.0,0.94166]
[1778146868458,49.55,80948.14,0.0,-0.99553,0.0,0.94893]
[1778146871479,49.55,80953.1,0.0,-0.99551,0.0,0.95241]
[1778146874499,49.55,80948.72,0.0,-0.99553,0.0,0.94933]
[1778146879535,49.55,80952.49,0.0,-0.99551,0.0,0.95198]
[1778146881549,49.55,80961.68,0.0,-0.99548,0.0,0.95847]
[1778146886584,49.55,80960.21,0.0,-0.99549,0.0,0.95743]
[1778146890613,49.55,80964.76,0.0,-0.99547,0.0,0.96065]
[1778146895648,49.55,80968.85,0.0,-0.99546,0.0,0.96265]
[1778146898670,49.55,80982.96,0.0,-0.99541,0.0,0.97273]
[1778146903704,49.55,80987.02,0.0,-0.99539,0.0,0.97564]
[1778146907732,49.55,80992.25,0.0,-0.99537,0.0,0.9794]
[1778146911760,49.55,80984.72,0.0,-0.9954,0.0,0.97399]
[1778146916797,49.55,80982.58,0.0,-0.99541,0.0,0.97245]
[1778146921831,49.55,80981.2,0.0,-0.99541,0.0,0.97146]
[1778146926868,49.55,80978.11,0.0,-0.99542,0.0,0.96925]
[1778146928882,49.55,80966.45,0.0,-0.99547,0.0,0.96095]
[1778146929887,49.55,80959.4,0.0,-0.99549,0.0,0.95596]
[1778146930896,49.55,80958.81,0.0,-0.9955,0.0,0.95554]
[1778146932909,49.55,80950.84,0.0,-0.99552,0.0,0.94993]
[1778146933916,49.55,80949.93,0.0,-0.99553,0.0,0.94929]
[1778146938950,49.55,80946.52,0.0,-0.99554,0.0,0.9469]
[1778146944993,49.55,80947.24,0.0,-0.99554,0.0,0.9474]
[1778146945999,49.55,80939.73,0.0,-0.99556,0.0,0.94215]
[1778146947006,49.55,80935.35,0.0,-0.99558,0.0,0.93909]
[1778146948020,49.55,80935.48,0.0,-0.99558,0.0,0.93919]
[1778146950030,49.55,80922.85,0.0,-0.99563,0.0,0.93043]
[1778146951036,49.55,80921.97,0.0,-0.99563,0.0,0.92894]
[1778146956071,49.55,80922.16,0.0,-0.99563,0.0,0.92907]
[1778146961107,49.55,80923.14,0.0,-0.99563,0.0,0.92975]
[1778146966490,49.55,80923.45,0.0,-0.99563,0.0,0.92996]
[1778146969162,49.55,80911.37,0.0,-0.99567,0.0,0.92165]
[1778146970169,49.55,80901.2,0.0,-0.99571,0.0,0.91471]
[1778146971176,49.55,80898.42,0.0,-0.99572,0.0,0.91282]
[1778146972189,49.55,80887.35,0.0,-0.99575,0.0,0.90532]
[1778146973191,49.55,80889.28,0.0,-0.99575,0.0,0.90662]
[1778146974198,49.55,80894.6,0.0,-0.99573,0.0,0.91022]
[1778146975206,49.55,80896.3,0.0,-0.99572,0.0,0.91138]
[1778146978226,49.55,80902.61,0.0,-0.9957,0.0,0.91567]
[1778146979233,49.55,80903.64,0.0,-0.9957,0.0,0.91637]
[1778146984268,49.55,80898.99,0.0,-0.99571,0.0,0.91321]
[1778146985275,49.55,80889.2,0.0,-0.99575,0.0,0.90657]
[1778146986631,49.55,80891.9,0.0,-0.99574,0.0,0.9084]
[1778146992324,49.55,80889.58,0.0,-0.99575,0.0,0.90683]
[1778146997362,49.55,80887.58,0.0,-0.99575,0.0,0.90548]
[1778146999387,49.55,80882.4,0.0,-0.99577,0.0,0.90199]
[1778147000393,49.55,80872.13,0.0,-0.99581,0.0,0.8951]
[1778147001401,49.55,80863.29,0.0,-0.99584,0.0,0.88921]
[1778147002407,49.55,80857.08,0.0,-0.99586,0.0,0.88509]
[1778147003414,49.55,80853.24,0.0,-0.99587,0.0,0.88255]
[1778147006813,49.55,80862.98,0.0,-0.99584,0.0,0.889]
[1778147007444,49.55,80862.98,0.0,-0.99584,0.0,0.889]
[1778147009457,49.55,80869.08,0.0,-0.99582,0.0,0.89306]
[1778147014492,49.55,80872.49,0.0,-0.99581,0.0,0.89448]
[1778147019527,49.55,80873.51,0.0,-0.99581,0.0,0.89516]
[1778147020535,49.55,80881.23,0.0,-0.99578,0.0,0.90034]
[1778147025569,49.55,80881.99,0.0,-0.99578,0.0,0.90085]
[1778147030606,49.55,80880.45,0.0,-0.99578,0.0,0.89981]
[1778147031614,49.55,80889.27,0.0,-0.99575,0.0,0.90575]
[1778147035645,49.55,80878.62,0.0,-0.99579,0.0,0.89859]
[1778147037029,49.55,80865.73,0.0,-0.99583,0.0,0.88998]
[1778147037657,49.55,80865.76,0.0,-0.99583,0.0,0.89]
[1778147042692,49.55,80865.25,0.0,-0.99583,0.0,0.88966]
[1778147047728,49.55,80868.66,0.0,-0.99582,0.0,0.89193]
[1778147053769,49.55,80872.77,0.0,-0.99581,0.0,0.89467]
[1778147055783,49.55,80883.7,0.0,-0.99577,0.0,0.902]
[1778147060818,49.55,80883.92,0.0,-0.99577,0.0,0.90215]
[1778147063839,49.55,80891.21,0.0,-0.99575,0.0,0.90706]
[1778147064846,49.55,80897.55,0.0,-0.99572,0.0,0.91136]
[1778147066860,49.55,80901.39,0.0,-0.99571,0.0,0.91397]
[1778147071895,49.55,80901.3,0.0,-0.99571,0.0,0.91304]
[1778147073909,49.55,80893.4,0.0,-0.99574,0.0,0.90768]
[1778147078946,49.55,80894.79,0.0,-0.99574,0.0,0.90862]
[1778147083979,49.55,80894.99,0.0,-0.99574,0.0,0.90876]
[1778147089016,49.55,80897.34,0.0,-0.99573,0.0,0.91035]
[1778147094051,49.55,80895.8,0.0,-0.99573,0.0,0.9093]
[1778147097071,49.55,80888.64,0.0,-0.99576,0.0,0.90446]
[1778147102106,49.55,80890.38,0.0,-0.99575,0.0,0.90564]
[1778147107142,49.55,80891.05,0.0,-0.99575,0.0,0.90609]
[1778147112176,49.55,80889.56,0.0,-0.99575,0.0,0.90509]
[1778147117214,49.55,80894.06,0.0,-0.99574,0.0,0.90813]
[1778147120237,49.55,80899.43,0.0,-0.99572,0.0,0.91177]
[1778147125269,49.55,80897.09,0.0,-0.99573,0.0,0.91018]
[1778147130305,49.55,80897.5,0.0,-0.99573,0.0,0.91046]
[1778147135345,49.55,80892.78,0.0,-0.99575,0.0,0.9064]
[1778147136352,49.55,80889.82,0.0,-0.99576,0.0,0.9044]
[1778147141387,49.55,80889.53,0.0,-0.99576,0.0,0.9042]
[1778147143401,49.55,80881.57,0.0,-0.99579,0.0,0.89885]
[1778147144407,49.55,80881.32,0.0,-0.99579,0.0,0.89868]
[1778147149444,49.55,80881.66,0.0,-0.99579,0.0,0.89891]
[1778147155486,49.55,80880.62,0.0,-0.99579,0.0,0.89821]
[1778147160520,49.55,80884.83,0.0,-0.99578,0.0,0.90104]
[1778147165555,49.55,80889.99,0.0,-0.99576,0.0,0.90451]
[1778147170591,49.55,80888.87,0.0,-0.99576,0.0,0.90376]
[1778147173611,49.55,80898.45,0.0,-0.99573,0.0,0.91023]
[1778147178646,49.55,80900.09,0.0,-0.99572,0.0,0.91135]
[1778147183682,49.55,80899.32,0.0,-0.99572,0.0,0.91082]
[1778147188080,49.55,80893.57,0.0,-0.99574,0.0,0.90693]
[1778147193752,49.55,80895.16,0.0,-0.99574,0.0,0.90714]
[1778147198787,49.55,80896.87,0.0,-0.99574,0.0,0.9083]
[1778147203823,49.55,80896.54,0.0,-0.99574,0.0,0.90807]
[1778147208858,49.55,80895.93,0.0,-0.99574,0.0,0.90766]
[1778147213893,49.55,80895.97,0.0,-0.99574,0.0,0.90769]
[1778147219935,49.55,80893.66,0.0,-0.99575,0.0,0.90613]
[1778147224970,49.55,80893.09,0.0,-0.99575,0.0,0.90574]
[1778147230012,49.55,80893.34,0.0,-0.99575,0.0,0.90591]
[1778147235041,49.55,80895.26,0.0,-0.99574,0.0,0.90721]
[1778147240077,49.55,80902.38,0.0,-0.99572,0.0,0.91203]
[1778147242090,49.55,80906.8,0.0,-0.9957,0.0,0.91504]
[1778147247125,49.55,80905.82,0.0,-0.99571,0.0,0.91437]
[1778147252160,49.55,80909.53,0.0,-0.9957,0.0,0.91603]
[1778147257196,49.55,80910.53,0.0,-0.99569,0.0,0.91671]
[1778147262230,49.55,80916.03,0.0,-0.99567,0.0,0.92047]
[1778147267265,49.55,80921.06,0.0,-0.99566,0.0,0.92392]
[1778147271293,49.55,80928.35,0.0,-0.99563,0.0,0.92894]
[1778147276328,49.55,80929.03,0.0,-0.99563,0.0,0.92941]
[1778147281363,49.55,80926.76,0.0,-0.99564,0.0,0.92784]
[1778147286398,49.55,80923.72,0.0,-0.99565,0.0,0.92575]
[1778147288788,49.55,80929.13,0.0,-0.99563,0.0,0.92948]
[1778147294454,49.55,80927.9,0.0,-0.99563,0.0,0.92863]
[1778147299489,49.55,80928.2,0.0,-0.99563,0.0,0.92883]
[1778147301503,49.55,80933.37,0.0,-0.99561,0.0,0.93241]
[1778147302510,49.55,80939.92,0.0,-0.99559,0.0,0.93695]
[1778147303517,49.55,80939.53,0.0,-0.99559,0.0,0.93668]
[1778147304531,49.55,80933.2,0.0,-0.99561,0.0,0.93229]
[1778147305531,49.55,80928.9,0.0,-0.99563,0.0,0.92932]
[1778147306538,49.55,80920.17,0.0,-0.99566,0.0,0.92331]
[1778147307548,49.55,80917.74,0.0,-0.99567,0.0,0.92164]
[1778147312580,49.55,80921.86,0.0,-0.99566,0.0,0.92359]
[1778147317616,49.55,80924.64,0.0,-0.99565,0.0,0.9255]
[1778147322650,49.55,80926.38,0.0,-0.99564,0.0,0.9267]
[1778147327685,49.55,80927.84,0.0,-0.99564,0.0,0.92771]
[1778147332721,49.55,80928.75,0.0,-0.99563,0.0,0.92833]
[1778147335743,49.55,80922.61,0.0,-0.99565,0.0,0.92411]
[1778147340775,49.55,80927.92,0.0,-0.99564,0.0,0.92776]
[1778147345814,49.55,80931.35,0.0,-0.99562,0.0,0.93013]
[1778147350849,49.55,80931.6,0.0,-0.99562,0.0,0.9303]
[1778147355885,49.55,80932.76,0.0,-0.99562,0.0,0.9311]
[1778147359326,49.55,80940.13,0.0,-0.99559,0.0,0.93621]
[1778147360920,49.55,80941.98,0.0,-0.99559,0.0,0.93749]
[1778147365954,49.55,80945.18,0.0,-0.99557,0.0,0.93972]
[1778147370989,49.55,80955.48,0.0,-0.99554,0.0,0.94692]
[1778147374011,49.55,80958.7,0.0,-0.99553,0.0,0.94829]
[1778147379467,49.55,80953.02,0.0,-0.99555,0.0,0.94431]
[1778147381064,49.55,80948.06,0.0,-0.99557,0.0,0.94084]
[1778147386096,49.55,80949.2,0.0,-0.99556,0.0,0.94164]
[1778147391136,49.55,80950.81,0.0,-0.99556,0.0,0.94276]
[1778147396167,49.55,80954.45,0.0,-0.99554,0.0,0.94531]
[1778147401204,49.55,80958.95,0.0,-0.99553,0.0,0.94846]
[1778147404226,49.55,80964.45,0.0,-0.99551,0.0,0.95233]
[1778147409261,49.55,80959.46,0.0,-0.99553,0.0,0.94882]
[1778147414297,49.55,80956.13,0.0,-0.99554,0.0,0.94648]
[1778147419331,49.55,80955.13,0.0,-0.99554,0.0,0.94578]
[1778147425375,49.55,80954.08,0.0,-0.99555,0.0,0.94505]
[1778147426380,49.55,80929.84,0.0,-0.99563,0.0,0.9282]
[1778147427387,49.55,80925.34,0.0,-0.99565,0.0,0.9251]
[1778147428395,49.55,80925.61,0.0,-0.99565,0.0,0.92529]
[1778147433429,49.55,80927.51,0.0,-0.99565,0.0,0.92572]
[1778147438465,49.55,80930.68,0.0,-0.99563,0.0,0.9279]
[1778147443500,49.55,80927.53,0.0,-0.99565,0.0,0.92573]
[1778147448539,49.55,80928.01,0.0,-0.99564,0.0,0.92606]
[1778147454577,49.55,80928.26,0.0,-0.99564,0.0,0.92623]
[1778147460028,49.55,80921.8,0.0,-0.99567,0.0,0.9218]
[1778147461630,49.55,80916.53,0.0,-0.99568,0.0,0.91819]
[1778147462637,49.55,80916.21,0.0,-0.99569,0.0,0.91797]
[1778147464654,49.55,80923.8,0.0,-0.99566,0.0,0.92317]
[1778147467672,49.55,80926.23,0.0,-0.99565,0.0,0.92484]
[1778147472707,49.55,80923.52,0.0,-0.99566,0.0,0.92298]
[1778147477742,49.55,80925.65,0.0,-0.99565,0.0,0.92444]
[1778147484791,49.55,80928.53,0.0,-0.99564,0.0,0.92642]
[1778147485799,49.55,80934.68,0.0,-0.99562,0.0,0.93066]
[1778147486804,49.55,80940.57,0.0,-0.9956,0.0,0.93474]
[1778147487812,49.55,80940.05,0.0,-0.9956,0.0,0.93438]
[1778147492847,49.55,80941.08,0.0,-0.9956,0.0,0.93421]
[1778147497882,49.55,80943.27,0.0,-0.99559,0.0,0.93573]
[1778147502917,49.55,80945.42,0.0,-0.99559,0.0,0.93722]
[1778147507955,49.55,80946.71,0.0,-0.99558,0.0,0.93812]
[1778147512988,49.55,80946.6,0.0,-0.99558,0.0,0.93804]
[1778147513994,49.55,80939.69,0.0,-0.99561,0.0,0.93325]
[1778147518022,49.55,80934.14,0.0,-0.99563,0.0,0.92941]
[1778147520455,49.55,80927.62,0.0,-0.99565,0.0,0.92491]
[1778147522051,49.55,80924.17,0.0,-0.99566,0.0,0.92254]
[1778147523058,49.55,80915.89,0.0,-0.99569,0.0,0.91688]
[1778147528097,49.55,80905.42,0.0,-0.99573,0.0,0.90975]
[1778147529105,49.55,80892.79,0.0,-0.99577,0.0,0.90122]
[1778147534139,49.55,80899.39,0.0,-0.99575,0.0,0.90567]
[1778147539176,49.55,80905.52,0.0,-0.99573,0.0,0.90982]
[1778147544209,49.55,80909.24,0.0,-0.99571,0.0,0.91235]
[1778147549245,49.55,80910.24,0.0,-0.99571,0.0,0.91303]
[1778147554279,49.55,80916.15,0.0,-0.99569,0.0,0.91618]
[1778147559314,49.55,80912.57,0.0,-0.99571,0.0,0.91374]
[1778147564350,49.55,80915.0,0.0,-0.9957,0.0,0.9154]
[1778147569384,49.55,80913.95,0.0,-0.9957,0.0,0.91468]
[1778147574422,49.55,80915.24,0.0,-0.9957,0.0,0.91556]
[1778147576435,49.55,80920.06,0.0,-0.99568,0.0,0.91885]
[1778147581470,49.55,80921.87,0.0,-0.99567,0.0,0.92009]
[1778147584492,49.55,80927.49,0.0,-0.99565,0.0,0.92395]
[1778147589527,49.55,80926.77,0.0,-0.99566,0.0,0.92345]
[1778147594561,49.55,80926.69,0.0,-0.99566,0.0,0.9234]
[1778147599595,49.55,80924.71,0.0,-0.99566,0.0,0.92204]
[1778147600603,49.55,80912.4,0.0,-0.99571,0.0,0.91363]
[1778147601610,49.55,80909.06,0.0,-0.99572,0.0,0.91135]
[1778147604632,49.55,80916.07,0.0,-0.99569,0.0,0.91613]
[1778147606646,49.55,80918.93,0.0,-0.99568,0.0,0.91808]
[1778147608660,49.55,80912.72,0.0,-0.99571,0.0,0.91384]
[1778147613695,49.55,80913.26,0.0,-0.99571,0.0,0.91334]
[1778147618735,49.55,80913.23,0.0,-0.99571,0.0,0.91332]
[1778147623766,49.55,80913.74,0.0,-0.99571,0.0,0.91367]
[1778147631243,49.55,80916.91,0.0,-0.99569,0.0,0.91583]
[1778147636856,49.55,80916.83,0.0,-0.9957,0.0,0.91577]
[1778147641892,49.55,80919.3,0.0,-0.99569,0.0,0.91746]
[1778147647933,49.55,80917.64,0.0,-0.99569,0.0,0.91632]
[1778147652968,49.55,80923.39,0.0,-0.99567,0.0,0.92026]
[1778147653975,49.55,80923.59,0.0,-0.99567,0.0,0.92039]
[1778147655989,49.55,80929.22,0.0,-0.99565,0.0,0.92426]
[1778147658003,49.55,80937.38,0.0,-0.99562,0.0,0.92988]
[1778147659017,49.55,80938.25,0.0,-0.99562,0.0,0.93048]
[1778147664047,49.55,80932.96,0.0,-0.99564,0.0,0.92683]
[1778147667069,49.55,80938.16,0.0,-0.99562,0.0,0.93042]
[1778147672104,49.55,80938.88,0.0,-0.99562,0.0,0.93003]
[1778147677139,49.55,80936.97,0.0,-0.99563,0.0,0.92871]
[1778147682178,49.55,80935.78,0.0,-0.99563,0.0,0.92789]
[1778147687212,49.55,80937.36,0.0,-0.99563,0.0,0.92898]
[1778147692246,49.55,80934.51,0.0,-0.99564,0.0,0.92702]
[1778147697280,49.55,80932.18,0.0,-0.99564,0.0,0.92541]
[1778147702316,49.55,80934.21,0.0,-0.99564,0.0,0.92681]
[1778147707351,49.55,80936.1,0.0,-0.99563,0.0,0.92811]
[1778147712386,49.55,80934.13,0.0,-0.99564,0.0,0.92676]
[1778147717421,49.55,80933.13,0.0,-0.99564,0.0,0.92607]
[1778147722456,49.55,80930.59,0.0,-0.99565,0.0,0.92432]
[1778147727492,49.55,80929.47,0.0,-0.99565,0.0,0.92355]
[1778147732527,49.55,80929.25,0.0,-0.99566,0.0,0.92252]
[1778147739576,49.55,80929.69,0.0,-0.99566,0.0,0.92282]
[1778147744612,49.55,80928.99,0.0,-0.99566,0.0,0.92234]
[1778147749646,49.55,80929.7,0.0,-0.99566,0.0,0.92283]
[1778147754682,49.55,80929.41,0.0,-0.99566,0.0,0.92263]
[1778147761731,49.55,80928.88,0.0,-0.99566,0.0,0.92227]
[1778147766766,49.55,80928.92,0.0,-0.99566,0.0,0.92229]
[1778147770794,49.55,80933.46,0.0,-0.99564,0.0,0.92541]
[1778147775829,49.55,80934.15,0.0,-0.99564,0.0,0.92589]
[1778147778852,49.55,80928.43,0.0,-0.99566,0.0,0.92196]
[1778147781875,49.55,80929.02,0.0,-0.99566,0.0,0.92236]
[1778147786910,49.55,80930.73,0.0,-0.99565,0.0,0.92354]
[1778147792373,49.55,80935.47,0.0,-0.99564,0.0,0.92592]
[1778147797987,49.55,80936.98,0.0,-0.99564,0.0,0.92696]
[1778147804029,49.55,80938.26,0.0,-0.99563,0.0,0.92784]
[1778147812514,49.55,80939.76,0.0,-0.99563,0.0,0.92887]
[1778147818127,49.55,80944.39,0.0,-0.99561,0.0,0.93208]
[1778147823163,49.55,80944.73,0.0,-0.99561,0.0,0.93231]
[1778147828198,49.55,80950.9,0.0,-0.99559,0.0,0.93659]
[1778147833234,49.55,80954.11,0.0,-0.99557,0.0,0.93883]
[1778147838267,49.55,80956.18,0.0,-0.99557,0.0,0.94027]
[1778147843304,49.55,80959.66,0.0,-0.99555,0.0,0.9427]
[1778147845318,49.55,80953.5,0.0,-0.99558,0.0,0.9384]
[1778147850353,49.55,80952.83,0.0,-0.99558,0.0,0.93794]
[1778147855388,49.55,80950.84,0.0,-0.99559,0.0,0.93566]
[1778147860423,49.55,80952.78,0.0,-0.99558,0.0,0.93701]
[1778147865458,49.55,80953.75,0.0,-0.99558,0.0,0.93769]
[1778147870493,49.55,80952.21,0.0,-0.99559,0.0,0.93662]
[1778147874521,49.55,80947.65,0.0,-0.9956,0.0,0.93345]
[1778147879556,49.55,80938.79,0.0,-0.99563,0.0,0.92732]
[1778147884591,49.55,80933.95,0.0,-0.99565,0.0,0.92399]
[1778147888620,49.55,80935.7,0.0,-0.99564,0.0,0.92519]
[1778147893655,49.55,80932.91,0.0,-0.99565,0.0,0.92328]
[1778147899697,49.55,80930.83,0.0,-0.99566,0.0,0.92185]
[1778147904732,49.55,80925.74,0.0,-0.99568,0.0,0.91836]
[1778147909768,49.55,80928.21,0.0,-0.99567,0.0,0.92005]
[1778147914804,49.55,80923.07,0.0,-0.99569,0.0,0.91566]
[1778147917826,49.55,80927.02,0.0,-0.99568,0.0,0.91836]
[1778147922859,49.55,80937.74,0.0,-0.99564,0.0,0.92572]
[1778147929911,49.55,80942.72,0.0,-0.99562,0.0,0.92915]
[1778147935953,49.55,80945.59,0.0,-0.99561,0.0,0.93114]
[1778147940987,49.55,80945.31,0.0,-0.99561,0.0,0.93094]
[1778147943001,49.55,80941.51,0.0,-0.99563,0.0,0.92832]
[1778147948036,49.55,80944.22,0.0,-0.99562,0.0,0.93019]
[1778147953071,49.55,80948.88,0.0,-0.9956,0.0,0.93342]
[1778147956092,49.55,80943.85,0.0,-0.99562,0.0,0.92993]
[1778147962133,49.55,80946.57,0.0,-0.99561,0.0,0.93182]
[1778147967170,49.55,80950.86,0.0,-0.99559,0.0,0.93479]
[1778147972207,49.55,80946.71,0.0,-0.99561,0.0,0.93103]
[1778147977239,49.55,80949.34,0.0,-0.9956,0.0,0.93285]
[1778147982274,49.55,80952.14,0.0,-0.99559,0.0,0.93479]
[1778147987308,49.55,80953.4,0.0,-0.99559,0.0,0.93567]
[1778147992344,49.55,80954.28,0.0,-0.99559,0.0,0.93628]
[1778147995365,49.55,80948.93,0.0,-0.99561,0.0,0.93256]
[1778148000400,49.55,80948.86,0.0,-0.99561,0.0,0.93252]
[1778148002414,49.55,80955.82,0.0,-0.99558,0.0,0.93735]
[1778148003849,49.55,80940.08,0.0,-0.99564,0.0,0.92645]
[1778148004428,49.55,80940.08,0.0,-0.99564,0.0,0.92645]
[1778148005440,49.55,80932.5,0.0,-0.99566,0.0,0.92124]
[1778148007449,49.55,80919.81,0.0,-0.99571,0.0,0.91257]
[1778148012490,49.55,80915.5,0.0,-0.99572,0.0,0.90964]
[1778148013926,49.55,80909.04,0.0,-0.99575,0.0,0.90527]
[1778148018532,49.55,80913.72,0.0,-0.99573,0.0,0.90843]
[1778148020548,49.55,80917.33,0.0,-0.99572,0.0,0.91088]
[1778148023996,49.55,80921.39,0.0,-0.9957,0.0,0.91364]
[1778148029609,49.55,80921.73,0.0,-0.9957,0.0,0.91388]
[1778148034644,49.55,80923.64,0.0,-0.9957,0.0,0.9143]
[1778148039679,49.55,80925.33,0.0,-0.99569,0.0,0.91546]
[1778148042701,49.55,80933.57,0.0,-0.99566,0.0,0.92109]
[1778148047737,49.55,80938.4,0.0,-0.99565,0.0,0.92441]
[1778148049753,49.55,80948.8,0.0,-0.99561,0.0,0.93159]
[1778148054787,49.55,80948.23,0.0,-0.99561,0.0,0.93119]
[1778148059821,49.55,80950.34,0.0,-0.9956,0.0,0.93266]
[1778148064857,49.55,80950.31,0.0,-0.9956,0.0,0.93263]
[1778148068888,49.55,80956.56,0.0,-0.99558,0.0,0.93697]
[1778148071909,49.55,80962.01,0.0,-0.99556,0.0,0.94077]
[1778148074929,49.55,80968.07,0.0,-0.99554,0.0,0.94501]
[1778148079964,49.55,80964.29,0.0,-0.99555,0.0,0.94237]
[1778148084999,49.55,80964.0,0.0,-0.99555,0.0,0.94216]
[1778148090037,49.55,80963.77,0.0,-0.99556,0.0,0.942]
[1778148095073,49.55,80965.21,0.0,-0.99555,0.0,0.94212]
[1778148100107,49.55,80964.43,0.0,-0.99556,0.0,0.94157]
[1778148105142,49.55,80969.96,0.0,-0.99554,0.0,0.94544]
[1778148107156,49.55,80973.92,0.0,-0.99552,0.0,0.94822]
[1778148109170,49.55,80979.91,0.0,-0.9955,0.0,0.95244]
[1778148111184,49.55,80980.33,0.0,-0.9955,0.0,0.95274]
[1778148116219,49.55,80981.94,0.0,-0.99549,0.0,0.95387]
[1778148121254,49.55,80985.18,0.0,-0.99548,0.0,0.95616]
[1778148124275,49.55,80979.98,0.0,-0.9955,0.0,0.95249]
[1778148129310,49.55,80983.03,0.0,-0.99549,0.0,0.95464]
[1778148134846,49.55,80981.18,0.0,-0.9955,0.0,0.95334]
[1778148140387,49.55,80980.16,0.0,-0.9955,0.0,0.95262]
[1778148145422,49.55,80976.63,0.0,-0.99551,0.0,0.95013]
[1778148151469,49.55,80973.96,0.0,-0.99553,0.0,0.94735]
[1778148153483,49.55,80968.7,0.0,-0.99555,0.0,0.94366]
[1778148154986,49.55,80963.09,0.0,-0.99557,0.0,0.93974]
[1778148159526,49.55,80957.3,0.0,-0.99559,0.0,0.93571]
[1778148162546,49.55,80962.54,0.0,-0.99557,0.0,0.93936]
[1778148167581,49.55,80960.77,0.0,-0.99557,0.0,0.93813]
[1778148172616,49.55,80957.55,0.0,-0.99559,0.0,0.93589]
[1778148175126,49.55,80951.16,0.0,-0.99561,0.0,0.93145]
[1778148180674,49.55,80956.99,0.0,-0.99559,0.0,0.9355]
[1778148185707,49.55,80953.78,0.0,-0.9956,0.0,0.93327]
[1778148191750,49.55,80954.3,0.0,-0.9956,0.0,0.93363]
[1778148196787,49.55,80956.12,0.0,-0.99559,0.0,0.93489]
[1778148198814,49.55,80963.25,0.0,-0.99557,0.0,0.93985]
[1778148199819,49.55,80985.16,0.0,-0.99549,0.0,0.95525]
[1778148203847,49.55,80980.06,0.0,-0.9955,0.0,0.95165]
[1778148208883,49.55,80979.84,0.0,-0.99551,0.0,0.95149]
[1778148213919,49.55,80985.52,0.0,-0.99549,0.0,0.9546]
[1778148219959,49.55,80984.78,0.0,-0.99549,0.0,0.95408]
[1778148224995,49.55,80980.42,0.0,-0.99551,0.0,0.951]
[1778148229026,49.55,80971.99,0.0,-0.99554,0.0,0.94507]
[1778148230034,49.55,80964.06,0.0,-0.99557,0.0,0.93953]
[1778148235069,49.55,80965.16,0.0,-0.99556,0.0,0.9403]
[1778148240105,49.55,80964.25,0.0,-0.99557,0.0,0.93966]
[1778148243126,49.55,80956.58,0.0,-0.99559,0.0,0.93432]
[1778148249167,49.55,80955.2,0.0,-0.9956,0.0,0.93336]
[1778148254203,49.55,80952.78,0.0,-0.99561,0.0,0.93169]
[1778148259238,49.55,80957.21,0.0,-0.99559,0.0,0.93476]
[1778148264274,49.55,80960.49,0.0,-0.99558,0.0,0.93704]
[1778148269308,49.55,80961.0,0.0,-0.99558,0.0,0.9374]
[1778148274344,49.55,80962.77,0.0,-0.99558,0.0,0.93774]
[1778148279379,49.55,80960.99,0.0,-0.99558,0.0,0.9365]
[1778148284413,49.55,80963.86,0.0,-0.99557,0.0,0.9385]
[1778148289449,49.55,80964.47,0.0,-0.99557,0.0,0.93892]
[1778148294484,49.55,80969.05,0.0,-0.99555,0.0,0.94212]
[1778148299519,49.55,80969.75,0.0,-0.99555,0.0,0.94261]
[1778148306104,49.55,80971.38,0.0,-0.99554,0.0,0.94375]
[1778148311603,49.55,80969.2,0.0,-0.99555,0.0,0.94223]
[1778148316639,49.55,80971.11,0.0,-0.99555,0.0,0.94356]
[1778148321674,49.55,80972.84,0.0,-0.99554,0.0,0.94477]
[1778148326713,49.55,80974.69,0.0,-0.99553,0.0,0.94607]
[1778148331748,49.55,80971.51,0.0,-0.99555,0.0,0.94295]
[1778148336780,49.55,80972.16,0.0,-0.99555,0.0,0.9434]
[1778148341817,49.55,80972.48,0.0,-0.99554,0.0,0.94363]
[1778148348866,49.55,80969.82,0.0,-0.99555,0.0,0.94177]
[1778148352895,49.55,80963.94,0.0,-0.99558,0.0,0.93766]
[1778148357931,49.55,80964.56,0.0,-0.99557,0.0,0.93809]
[1778148362966,49.55,80964.52,0.0,-0.99557,0.0,0.93807]
[1778148368001,49.55,80962.58,0.0,-0.99558,0.0,0.93672]
[1778148373035,49.55,80960.08,0.0,-0.99559,0.0,0.93498]
[1778148378070,49.55,80962.4,0.0,-0.99558,0.0,0.93659]
[1778148383105,49.55,80961.73,0.0,-0.99558,0.0,0.93612]
[1778148388141,49.55,80961.83,0.0,-0.99558,0.0,0.93619]
[1778148393180,49.55,80961.68,0.0,-0.99559,0.0,0.9352]
[1778148399218,49.55,80961.47,0.0,-0.99559,0.0,0.93505]
[1778148404254,49.55,80957.47,0.0,-0.9956,0.0,0.93228]
[1778148409288,49.55,80958.12,0.0,-0.9956,0.0,0.93273]
[1778148414323,49.55,80954.21,0.0,-0.99561,0.0,0.93002]
[1778148419358,49.55,80954.77,0.0,-0.99561,0.0,0.93041]
[1778148424393,49.55,80955.58,0.0,-0.99561,0.0,0.93097]
[1778148429428,49.55,80957.98,0.0,-0.9956,0.0,0.93263]
[1778148434463,49.55,80958.93,0.0,-0.9956,0.0,0.93329]
[1778148439498,49.55,80959.64,0.0,-0.9956,0.0,0.93378]
[1778148447091,49.55,80959.77,0.0,-0.99559,0.0,0.93387]
[1778148453597,49.55,80959.77,0.0,-0.9956,0.0,0.93298]
[1778148459640,49.55,80959.54,0.0,-0.9956,0.0,0.93283]
[1778148467231,49.55,80959.49,0.0,-0.9956,0.0,0.93279]
[1778148472731,49.55,80959.42,0.0,-0.9956,0.0,0.93274]
[1778148477765,49.55,80963.01,0.0,-0.99559,0.0,0.93523]
[1778148478773,49.55,80974.39,0.0,-0.99555,0.0,0.94317]
[1778148479780,49.55,80975.9,0.0,-0.99554,0.0,0.94423]
[1778148484815,49.55,80977.74,0.0,-0.99553,0.0,0.94552]
[1778148487371,49.55,80982.23,0.0,-0.99552,0.0,0.94868]
[1778148490857,49.55,80976.73,0.0,-0.99554,0.0,0.94481]
[1778148497441,49.55,80974.42,0.0,-0.99555,0.0,0.94319]
[1778148502941,49.55,80974.56,0.0,-0.99555,0.0,0.94329]
[1778148507980,49.55,80973.85,0.0,-0.99555,0.0,0.9428]
[1778148513012,49.55,80972.21,0.0,-0.99556,0.0,0.94075]
[1778148518048,49.55,80974.21,0.0,-0.99555,0.0,0.94215]
[1778148523082,49.55,80971.21,0.0,-0.99556,0.0,0.94006]
[1778148528118,49.55,80970.36,0.0,-0.99556,0.0,0.93946]
[1778148533154,49.55,80968.45,0.0,-0.99557,0.0,0.93813]
[1778148538188,49.55,80966.92,0.0,-0.99558,0.0,0.93706]
[1778148543223,49.55,80958.82,0.0,-0.99561,0.0,0.93144]
[1778148544230,49.55,80951.99,0.0,-0.99563,0.0,0.92672]
[1778148549265,49.55,80953.96,0.0,-0.99562,0.0,0.92808]
[1778148554300,49.55,80955.33,0.0,-0.99562,0.0,0.92902]
[1778148559336,49.55,80958.03,0.0,-0.99561,0.0,0.93089]
[1778148564370,49.55,80960.98,0.0,-0.9956,0.0,0.93294]
[1778148569405,49.55,80964.03,0.0,-0.99559,0.0,0.93505]
[1778148577461,49.55,80966.03,0.0,-0.99558,0.0,0.93555]
[1778148583503,49.55,80966.99,0.0,-0.99558,0.0,0.93622]
[1778148589545,49.55,80968.64,0.0,-0.99558,0.0,0.93737]
[1778148593573,49.55,80963.09,0.0,-0.9956,0.0,0.93351]
[1778148598145,49.55,80957.92,0.0,-0.99561,0.0,0.92993]
[1778148603643,49.55,80958.1,0.0,-0.99561,0.0,0.93005]
[1778148608682,49.55,80959.77,0.0,-0.99561,0.0,0.93121]
[1778148613718,49.55,80957.19,0.0,-0.99562,0.0,0.92942]
[1778148618753,49.55,80955.76,0.0,-0.99562,0.0,0.92844]
[1778148623788,49.55,80952.24,0.0,-0.99563,0.0,0.92601]
[1778148628823,49.55,80944.45,0.0,-0.99566,0.0,0.92065]
[1778148629830,49.55,80944.25,0.0,-0.99566,0.0,0.92051]
[1778148638430,49.55,80947.33,0.0,-0.99566,0.0,0.92175]
[1778148643929,49.55,80950.15,0.0,-0.99565,0.0,0.92368]
[1778148648964,49.55,80951.47,0.0,-0.99564,0.0,0.92459]
[1778148653998,49.55,80948.53,0.0,-0.99565,0.0,0.92257]
[1778148660045,49.55,80949.59,0.0,-0.99565,0.0,0.9233]
[1778148665080,49.55,80947.87,0.0,-0.99565,0.0,0.92212]
[1778148668640,49.55,80946.56,0.0,-0.99566,0.0,0.92122]
[1778148674143,49.55,80947.71,0.0,-0.99565,0.0,0.92201]
[1778148679183,49.55,80948.39,0.0,-0.99565,0.0,0.92247]
[1778148684218,49.55,80948.0,0.0,-0.99565,0.0,0.92221]
[1778148689254,49.55,80949.15,0.0,-0.99565,0.0,0.923]
[1778148694289,49.55,80950.77,0.0,-0.99565,0.0,0.92323]
[1778148700331,49.55,80950.94,0.0,-0.99565,0.0,0.92335]
[1778148706373,49.55,80950.06,0.0,-0.99565,0.0,0.92274]
[1778148711414,49.55,80951.55,0.0,-0.99564,0.0,0.92377]
[1778148712417,49.55,80942.09,0.0,-0.99568,0.0,0.91727]
[1778148713424,49.55,80936.88,0.0,-0.9957,0.0,0.91372]
[1778148716448,49.55,80930.34,0.0,-0.99572,0.0,0.90927]
[1778148721482,49.55,80922.6,0.0,-0.99575,0.0,0.90402]
[1778148726517,49.55,80916.76,0.0,-0.99577,0.0,0.90008]
[1778148730546,49.55,80909.16,0.0,-0.99579,0.0,0.89498]
[1778148736587,49.55,80904.56,0.0,-0.99581,0.0,0.8919]
[1778148738601,49.55,80892.22,0.0,-0.99585,0.0,0.88369]
[1778148739608,49.55,80882.1,0.0,-0.99589,0.0,0.877]
[1778148740615,49.55,80876.23,0.0,-0.99591,0.0,0.87314]
[1778148745651,49.55,80872.64,0.0,-0.99592,0.0,0.87079]
[1778148750687,49.55,80869.9,0.0,-0.99593,0.0,0.869]
[1778148752699,49.55,80864.78,0.0,-0.99595,0.0,0.86482]
[1778148755720,49.55,80848.64,0.0,-0.996,0.0,0.85437]
[1778148756728,49.55,80843.5,0.0,-0.99602,0.0,0.85106]
[1778148759756,49.55,80828.71,0.0,-0.99607,0.0,0.84161]
[1778148760761,49.55,80819.03,0.0,-0.9961,0.0,0.83547]
[1778148762774,49.55,80837.65,0.0,-0.99604,0.0,0.84731]
[1778148767809,49.55,80834.51,0.0,-0.99605,0.0,0.8453]
[1778148768817,49.55,80840.24,0.0,-0.99603,0.0,0.84897]
[1778148769822,49.55,80845.07,0.0,-0.99601,0.0,0.85207]
[1778148771837,49.55,80849.5,0.0,-0.996,0.0,0.85492]
[1778148772844,49.55,80857.47,0.0,-0.99597,0.0,0.86007]
[1778148773851,49.55,80862.3,0.0,-0.99596,0.0,0.8632]
[1778148775866,49.55,80867.93,0.0,-0.99594,0.0,0.86687]
[1778148777879,49.55,80872.22,0.0,-0.99592,0.0,0.86967]
[1778148781907,49.55,80858.22,0.0,-0.99597,0.0,0.86056]
[1778148782914,49.55,80859.53,0.0,-0.99597,0.0,0.86141]
[1778148785935,49.55,80865.38,0.0,-0.99595,0.0,0.86521]
[1778148790970,49.55,80866.13,0.0,-0.99594,0.0,0.8657]
[1778148796017,49.55,80869.43,0.0,-0.99593,0.0,0.86785]
[1778148801047,49.55,80870.33,0.0,-0.99593,0.0,0.86844]
[1778148803058,49.55,80878.04,0.0,-0.9959,0.0,0.87349]
[1778148804061,49.55,80881.31,0.0,-0.99589,0.0,0.87564]
[1778148809643,49.55,80880.7,0.0,-0.9959,0.0,0.87523]
[1778148813126,49.55,80872.95,0.0,-0.99593,0.0,0.86931]
[1778148814134,49.55,80871.6,0.0,-0.99593,0.0,0.86842]
[1778148819713,49.55,80877.46,0.0,-0.99591,0.0,0.87226]
[1778148825211,49.55,80878.89,0.0,-0.99591,0.0,0.8732]
[1778148830246,49.55,80878.83,0.0,-0.99591,0.0,0.87316]
[1778148838302,49.55,80879.54,0.0,-0.9959,0.0,0.87363]
[1778148843337,49.55,80879.94,0.0,-0.9959,0.0,0.87389]
[1778148847365,49.55,80885.34,0.0,-0.99588,0.0,0.87744]
[1778148849927,49.55,80888.65,0.0,-0.99587,0.0,0.87962]
[1778148855421,49.55,80889.38,0.0,-0.99587,0.0,0.88011]
[1778148860456,49.55,80891.56,0.0,-0.99586,0.0,0.88155]
[1778148865490,49.55,80886.94,0.0,-0.99588,0.0,0.8785]
[1778148870068,49.55,80893.49,0.0,-0.99586,0.0,0.88283]
[1778148875561,49.55,80886.68,0.0,-0.99588,0.0,0.87747]
[1778148880596,49.55,80886.88,0.0,-0.99588,0.0,0.87761]
[1778148885632,49.55,80885.4,0.0,-0.99589,0.0,0.87663]
[1778148890669,49.55,80883.78,0.0,-0.99589,0.0,0.87557]
[1778148891673,49.55,80876.49,0.0,-0.99592,0.0,0.87078]
[1778148897715,49.55,80874.22,0.0,-0.99592,0.0,0.86929]
[1778148902751,49.55,80873.15,0.0,-0.99593,0.0,0.8686]
[1778148905774,49.55,80883.01,0.0,-0.9959,0.0,0.87506]
[1778148910809,49.55,80881.71,0.0,-0.9959,0.0,0.8742]
[1778148912823,49.55,80876.99,0.0,-0.99592,0.0,0.87111]
[1778148920879,49.55,80876.98,0.0,-0.99592,0.0,0.8711]
[1778148928935,49.55,80876.53,0.0,-0.99592,0.0,0.87081]
[1778148930949,49.55,80871.61,0.0,-0.99593,0.0,0.86759]
[1778148931956,49.55,80864.18,0.0,-0.99596,0.0,0.86191]
[1778148936992,49.55,80866.33,0.0,-0.99596,0.0,0.86331]
[1778148942028,49.55,80869.93,0.0,-0.99594,0.0,0.86565]
[1778148947063,49.55,80871.22,0.0,-0.99594,0.0,0.86649]
[1778148952098,49.55,80871.45,0.0,-0.99594,0.0,0.86664]
[1778148958141,49.55,80873.19,0.0,-0.99593,0.0,0.86778]
[1778148963175,49.55,80874.16,0.0,-0.99593,0.0,0.86841]
[1778148967203,49.55,80879.87,0.0,-0.99591,0.0,0.87215]
[1778148968210,49.55,80883.95,0.0,-0.9959,0.0,0.87483]
[1778148973246,49.55,80898.03,0.0,-0.99585,0.0,0.88413]
[1778148974251,49.55,80907.1,0.0,-0.99582,0.0,0.89016]
[1778148975259,49.55,80906.41,0.0,-0.99582,0.0,0.8897]
[1778148980846,49.55,80905.35,0.0,-0.99582,0.0,0.889]
[1778148986336,49.55,80904.47,0.0,-0.99583,0.0,0.88841]
[1778148991371,49.55,80903.65,0.0,-0.99583,0.0,0.88701]
[1778148993385,49.55,80904.49,0.0,-0.99583,0.0,0.88757]
[1778148995399,49.55,80900.52,0.0,-0.99584,0.0,0.88493]
[1778149000986,49.55,80898.97,0.0,-0.99585,0.0,0.8839]
[1778149005470,49.55,80895.53,0.0,-0.99586,0.0,0.88162]
[1778149011057,49.55,80896.3,0.0,-0.99586,0.0,0.88213]
[1778149016547,49.55,80896.23,0.0,-0.99586,0.0,0.88208]
[1778149021582,49.55,80898.53,0.0,-0.99585,0.0,0.88361]
[1778149026618,49.55,80897.56,0.0,-0.99585,0.0,0.88296]
[1778149029638,49.55,80902.5,0.0,-0.99584,0.0,0.88624]
[1778149031656,49.55,80906.92,0.0,-0.99582,0.0,0.88918]
[1778149033672,49.55,80915.6,0.0,-0.99579,0.0,0.89499]
[1778149036693,49.55,80923.46,0.0,-0.99576,0.0,0.90027]
[1778149041272,49.55,80917.18,0.0,-0.99579,0.0,0.89605]
[1778149041728,49.55,80917.18,0.0,-0.99579,0.0,0.89605]
[1778149044749,49.55,80912.31,0.0,-0.9958,0.0,0.89278]
[1778149045755,49.55,80906.04,0.0,-0.99582,0.0,0.8886]
[1778149051799,49.55,80903.98,0.0,-0.99584,0.0,0.88637]
[1778149057841,49.55,80903.65,0.0,-0.99584,0.0,0.88615]
[1778149062877,49.55,80908.11,0.0,-0.99582,0.0,0.88912]
[1778149067913,49.55,80907.74,0.0,-0.99582,0.0,0.88887]
[1778149072947,49.55,80908.61,0.0,-0.99582,0.0,0.88945]
[1778149077982,49.55,80909.33,0.0,-0.99582,0.0,0.88993]
[1778149083017,49.55,80908.17,0.0,-0.99582,0.0,0.88916]
[1778149088052,49.55,80908.39,0.0,-0.99582,0.0,0.88931]
[1778149095102,49.55,80907.44,0.0,-0.99582,0.0,0.88867]
[1778149096108,49.55,80892.54,0.0,-0.99587,0.0,0.87879]
[1778149097116,49.55,80886.95,0.0,-0.99589,0.0,0.87511]
[1778149101143,49.55,80892.39,0.0,-0.99588,0.0,0.87869]
[1778149106178,49.55,80893.75,0.0,-0.99587,0.0,0.87959]
[1778149111212,49.55,80895.2,0.0,-0.99587,0.0,0.8797]
[1778149116248,49.55,80895.78,0.0,-0.99587,0.0,0.88008]
[1778149118262,49.55,80887.67,0.0,-0.9959,0.0,0.87473]
[1778149119269,49.55,80885.08,0.0,-0.9959,0.0,0.87303]
[1778149120276,49.55,80878.97,0.0,-0.99592,0.0,0.86903]
[1778149121283,49.55,80877.64,0.0,-0.99593,0.0,0.86816]
[1778149126319,49.55,80877.68,0.0,-0.99593,0.0,0.86818]
[1778149131353,49.55,80878.73,0.0,-0.99593,0.0,0.86887]
[1778149134376,49.55,80887.74,0.0,-0.99589,0.0,0.87478]
[1778149135383,49.55,80888.24,0.0,-0.99589,0.0,0.87511]
[1778149141425,49.55,80886.63,0.0,-0.9959,0.0,0.87405]
[1778149146460,49.55,80878.95,0.0,-0.99592,0.0,0.86901]
[1778149152045,49.55,80880.08,0.0,-0.99592,0.0,0.86975]
[1778149157538,49.55,80880.46,0.0,-0.99592,0.0,0.87]
[1778149158547,49.55,80866.44,0.0,-0.99597,0.0,0.86087]
[1778149159552,49.55,80863.61,0.0,-0.99598,0.0,0.85903]
[1778149164587,49.55,80875.98,0.0,-0.99593,0.0,0.86707]
[1778149165594,49.55,80882.81,0.0,-0.99591,0.0,0.87154]
[1778149166601,49.55,80886.7,0.0,-0.9959,0.0,0.8741]
[1778149172185,49.55,80885.16,0.0,-0.99591,0.0,0.87224]
[1778149182255,49.55,80884.89,0.0,-0.99591,0.0,0.87206]
[1778149187749,49.55,80883.78,0.0,-0.99591,0.0,0.87133]
[1778149190772,49.55,80876.45,0.0,-0.99594,0.0,0.86654]
[1778149195807,49.55,80864.45,0.0,-0.99598,0.0,0.85874]
[1778149200842,49.55,80865.02,0.0,-0.99598,0.0,0.85911]
[1778149202395,49.55,80853.32,0.0,-0.99601,0.0,0.85156]
[1778149202855,49.55,80854.15,0.0,-0.99601,0.0,0.85209]
[1778149204872,49.55,80861.45,0.0,-0.99599,0.0,0.8568]
[1778149209904,49.55,80863.31,0.0,-0.99598,0.0,0.858]
[1778149214939,49.55,80868.14,0.0,-0.99596,0.0,0.86113]
[1778149219974,49.55,80869.61,0.0,-0.99596,0.0,0.86209]
[1778149226016,49.55,80871.69,0.0,-0.99595,0.0,0.86344]
[1778149231051,49.55,80872.34,0.0,-0.99595,0.0,0.86302]
[1778149236086,49.55,80872.93,0.0,-0.99595,0.0,0.8634]
[1778149241121,49.55,80874.7,0.0,-0.99595,0.0,0.86456]
[1778149249179,49.55,80875.86,0.0,-0.99594,0.0,0.86531]
[1778149250186,49.55,80884.87,0.0,-0.99591,0.0,0.8712]
[1778149251193,49.55,80890.24,0.0,-0.99589,0.0,0.87473]
[1778149256226,49.55,80890.7,0.0,-0.99589,0.0,0.87503]
[1778149261262,49.55,80890.55,0.0,-0.99589,0.0,0.87493]
[1778149266296,49.55,80888.8,0.0,-0.9959,0.0,0.87378]
[1778149271331,49.55,80887.33,0.0,-0.9959,0.0,0.87282]
[1778149274352,49.55,80894.0,0.0,-0.99588,0.0,0.8772]
[1778149275360,49.55,80895.48,0.0,-0.99588,0.0,0.87818]
[1778149280396,49.55,80892.8,0.0,-0.99589,0.0,0.87641]
[1778149285429,49.55,80891.9,0.0,-0.99589,0.0,0.87582]
[1778149290463,49.55,80892.92,0.0,-0.99589,0.0,0.87649]
[1778149296508,49.55,80892.63,0.0,-0.99589,0.0,0.87545]
[1778149297513,49.55,80884.69,0.0,-0.99592,0.0,0.87024]
[1778149298520,49.55,80881.29,0.0,-0.99593,0.0,0.86801]
[1778149303556,49.55,80880.27,0.0,-0.99593,0.0,0.86735]
[1778149308590,49.55,80878.57,0.0,-0.99594,0.0,0.86624]
[1778149310604,49.55,80871.82,0.0,-0.99596,0.0,0.86184]
[1778149312618,49.55,80867.86,0.0,-0.99597,0.0,0.85927]
[1778149317653,49.55,80868.87,0.0,-0.99597,0.0,0.85993]
[1778149318660,49.55,80874.97,0.0,-0.99595,0.0,0.86389]
[1778149319667,49.55,80875.76,0.0,-0.99595,0.0,0.86441]
[1778149324702,49.55,80874.98,0.0,-0.99595,0.0,0.8639]
[1778149329737,49.55,80876.54,0.0,-0.99594,0.0,0.86491]
[1778149335782,49.55,80876.62,0.0,-0.99594,0.0,0.86497]
[1778149340814,49.55,80873.21,0.0,-0.99596,0.0,0.86275]
[1778149345850,49.55,80872.89,0.0,-0.99596,0.0,0.86254]
[1778149350885,49.55,80875.07,0.0,-0.99595,0.0,0.86396]
[1778149355920,49.55,80875.58,0.0,-0.99595,0.0,0.86345]
[1778149360955,49.55,80873.18,0.0,-0.99596,0.0,0.86189]
[1778149365990,49.55,80874.25,0.0,-0.99596,0.0,0.86258]
[1778149371025,49.55,80877.49,0.0,-0.99594,0.0,0.86469]
[1778149376060,49.55,80877.09,0.0,-0.99595,0.0,0.86443]
[1778149381102,49.55,80876.18,0.0,-0.99595,0.0,0.86384]
[1778149386133,49.55,80876.03,0.0,-0.99595,0.0,0.86374]
[1778149389153,49.55,80881.56,0.0,-0.99593,0.0,0.86735]
[1778149394188,49.55,80880.73,0.0,-0.99593,0.0,0.86681]
[1778149397208,49.55,80888.52,0.0,-0.99591,0.0,0.8719]
[1778149402243,49.55,80888.7,0.0,-0.99591,0.0,0.87202]
[1778149404257,49.55,80883.36,0.0,-0.99593,0.0,0.86852]
[1778149406273,49.55,80878.18,0.0,-0.99594,0.0,0.86514]
[1778149411306,49.55,80879.92,0.0,-0.99594,0.0,0.86543]
[1778149416345,49.55,80872.96,0.0,-0.99596,0.0,0.86091]
[1778149420369,49.55,80868.18,0.0,-0.99598,0.0,0.85781]
[1778149427419,49.55,80864.69,0.0,-0.99599,0.0,0.85555]
[1778149430441,49.55,80858.99,0.0,-0.99601,0.0,0.85188]
[1778149435476,49.55,80857.56,0.0,-0.99602,0.0,0.85096]
[1778149439504,49.55,80851.19,0.0,-0.99604,0.0,0.84687]
[1778149444538,49.55,80847.81,0.0,-0.99605,0.0,0.84471]
[1778149449575,49.55,80846.32,0.0,-0.99605,0.0,0.84376]
[1778149454610,49.55,80846.52,0.0,-0.99605,0.0,0.84389]
[1778149459645,49.55,80845.15,0.0,-0.99606,0.0,0.84301]
[1778149464680,49.55,80844.38,0.0,-0.99606,0.0,0.84252]
[1778149466695,49.55,80834.43,0.0,-0.99609,0.0,0.8362]
[1778149467701,49.55,80830.26,0.0,-0.9961,0.0,0.83357]
[1778149469715,49.55,80827.74,0.0,-0.99611,0.0,0.83197]
[1778149474750,49.55,80825.17,0.0,-0.99612,0.0,0.82954]
[1778149475757,49.55,80814.93,0.0,-0.99616,0.0,0.82312]
[1778149476765,49.55,80816.27,0.0,-0.99615,0.0,0.82396]
[1778149481802,49.55,80812.7,0.0,-0.99616,0.0,0.82173]
[1778149485827,49.55,80810.95,0.0,-0.99617,0.0,0.82064]
[1778149487841,49.55,80806.46,0.0,-0.99618,0.0,0.81784]
[1778149492876,49.55,80804.75,0.0,-0.99619,0.0,0.81678]
[1778149496904,49.55,80791.63,0.0,-0.99623,0.0,0.80867]
[1778149497911,49.55,80791.37,0.0,-0.99623,0.0,0.80851]
[1778149501939,49.55,80780.62,0.0,-0.99627,0.0,0.80191]
[1778149502945,49.55,80769.91,0.0,-0.9963,0.0,0.79539]
[1778149504564,49.55,80775.11,0.0,-0.99628,0.0,0.79855]
[1778149509996,49.55,80774.94,0.0,-0.99628,0.0,0.79845]
[1778149512012,49.55,80784.13,0.0,-0.99626,0.0,0.80406]
[1778149516039,49.55,80789.4,0.0,-0.99624,0.0,0.8073]
[1778149521071,49.55,80790.74,0.0,-0.99623,0.0,0.80812]
[1778149526106,49.55,80792.55,0.0,-0.99623,0.0,0.80923]
[1778149531142,49.55,80790.18,0.0,-0.99624,0.0,0.80698]
[1778149532148,49.55,80785.29,0.0,-0.99626,0.0,0.80398]
[1778149534777,49.55,80780.72,0.0,-0.99627,0.0,0.80118]
[1778149540205,49.55,80783.93,0.0,-0.99626,0.0,0.80314]
[1778149545242,49.55,80786.11,0.0,-0.99625,0.0,0.80448]
[1778149550277,49.55,80794.46,0.0,-0.99623,0.0,0.80961]
[1778149551283,49.55,80801.07,0.0,-0.99621,0.0,0.81369]
[1778149554303,49.55,80792.87,0.0,-0.99623,0.0,0.80863]
[1778149559339,49.55,80792.6,0.0,-0.99623,0.0,0.80846]
[1778149564374,49.55,80793.41,0.0,-0.99623,0.0,0.80896]
[1778149568404,49.55,80788.08,0.0,-0.99625,0.0,0.80569]
[1778149569411,49.55,80779.11,0.0,-0.99627,0.0,0.8002]
[1778149571426,49.55,80780.07,0.0,-0.99627,0.0,0.80078]
[1778149573439,49.55,80782.97,0.0,-0.99626,0.0,0.80255]
[1778149578475,49.55,80787.54,0.0,-0.99625,0.0,0.80535]
[1778149583511,49.55,80789.54,0.0,-0.99624,0.0,0.80658]
[1778149588545,49.55,80791.14,0.0,-0.99624,0.0,0.80757]
[1778149590559,49.55,80803.1,0.0,-0.9962,0.0,0.81495]
[1778149593582,49.55,80809.11,0.0,-0.99618,0.0,0.81787]
[1778149598615,49.55,80802.1,0.0,-0.99621,0.0,0.81353]
[1778149603650,49.55,80803.25,0.0,-0.9962,0.0,0.81424]
[1778149608685,49.55,80801.1,0.0,-0.99621,0.0,0.81291]
[1778149611709,49.55,80796.02,0.0,-0.99623,0.0,0.80977]
[1778149613720,49.55,80784.66,0.0,-0.99626,0.0,0.80279]
[1778149614729,49.55,80774.92,0.0,-0.99629,0.0,0.79685]
[1778149615342,49.55,80776.93,0.0,-0.99628,0.0,0.79807]
[1778149618755,49.55,80770.01,0.0,-0.99631,0.0,0.79387]
[1778149623791,49.55,80770.43,0.0,-0.9963,0.0,0.79413]
[1778149628833,49.55,80774.43,0.0,-0.99629,0.0,0.79655]
[1778149633869,49.55,80772.79,0.0,-0.9963,0.0,0.79556]
[1778149638903,49.55,80773.32,0.0,-0.9963,0.0,0.79588]
[1778149642931,49.55,80766.82,0.0,-0.99632,0.0,0.79194]
[1778149644944,49.55,80765.3,0.0,-0.99632,0.0,0.79102]
[1778149649980,49.55,80760.72,0.0,-0.99633,0.0,0.78826]
[1778149655624,49.55,80757.38,0.0,-0.99635,0.0,0.78546]
[1778149663070,49.55,80757.63,0.0,-0.99635,0.0,0.78561]
[1778149668106,49.55,80757.53,0.0,-0.99635,0.0,0.78555]
[1778149671129,49.55,80745.75,0.0,-0.99638,0.0,0.7785]
[1778149672175,49.55,80742.49,0.0,-0.99639,0.0,0.77656]
[1778149673147,49.55,80731.47,0.0,-0.99643,0.0,0.77003]
[1778149674155,49.55,80712.52,0.0,-0.99648,0.0,0.7589]
[1778149675764,49.55,80732.04,0.0,-0.99643,0.0,0.77036]
[1778149677175,49.55,80734.03,0.0,-0.99642,0.0,0.77154]
[1778149681204,49.55,80726.81,0.0,-0.99644,0.0,0.76728]
[1778149686239,49.55,80728.06,0.0,-0.99644,0.0,0.76802]
[1778149691275,49.55,80729.92,0.0,-0.99643,0.0,0.76911]
[1778149693288,49.55,80724.52,0.0,-0.99645,0.0,0.76593]
[1778149695906,49.55,80718.08,0.0,-0.99647,0.0,0.76215]
[1778149698322,49.55,80712.61,0.0,-0.99648,0.0,0.75896]
[1778149700337,49.55,80703.69,0.0,-0.99651,0.0,0.75377]
[1778149702374,49.55,80681.51,0.0,-0.99657,0.0,0.74099]
[1778149703382,49.55,80649.99,0.0,-0.99666,0.0,0.72316]
[1778149704385,49.55,80646.31,0.0,-0.99668,0.0,0.7211]
[1778149707418,49.55,80643.64,0.0,-0.99668,0.0,0.71961]
[1778149708422,49.55,80637.02,0.0,-0.9967,0.0,0.71593]
[1778149711456,49.55,80627.94,0.0,-0.99673,0.0,0.71017]
[1778149716051,49.55,80622.64,0.0,-0.99674,0.0,0.70726]
[1778149721516,49.55,80625.82,0.0,-0.99674,0.0,0.70901]
[1778149723529,49.55,80616.06,0.0,-0.99676,0.0,0.70365]
[1778149724541,49.55,80607.17,0.0,-0.99679,0.0,0.6988]
[1778149729578,49.55,80602.17,0.0,-0.9968,0.0,0.69609]
[1778149734617,49.55,80601.74,0.0,-0.9968,0.0,0.69585]
[1778149735621,49.55,80595.84,0.0,-0.99682,0.0,0.69266]
[1778149737635,49.55,80590.54,0.0,-0.99683,0.0,0.68981]
[1778149739651,49.55,80583.25,0.0,-0.99685,0.0,0.68589]
[1778149744684,49.55,80583.31,0.0,-0.99685,0.0,0.68593]
[1778149749721,49.55,80579.58,0.0,-0.99686,0.0,0.68393]
[1778149752741,49.55,80573.55,0.0,-0.99688,0.0,0.68072]
[1778149755763,49.55,80585.1,0.0,-0.99685,0.0,0.68688]
[1778149760798,49.55,80589.75,0.0,-0.99683,0.0,0.68938]
[1778149762812,49.55,80594.76,0.0,-0.99682,0.0,0.69208]
[1778149764827,49.55,80602.88,0.0,-0.9968,0.0,0.69647]
[1778149765833,49.55,80595.28,0.0,-0.99682,0.0,0.69236]
[1778149766841,49.55,80587.7,0.0,-0.99684,0.0,0.68828]
[1778149771875,49.55,80595.88,0.0,-0.99682,0.0,0.69197]
[1778149773889,49.55,80597.25,0.0,-0.99682,0.0,0.69271]
[1778149774896,49.55,80605.89,0.0,-0.99679,0.0,0.69739]
[1778149775903,49.55,80606.68,0.0,-0.99679,0.0,0.69782]
[1778149780938,49.55,80606.87,0.0,-0.99679,0.0,0.69792]
[1778149785974,49.55,80609.43,0.0,-0.99678,0.0,0.69931]
[1778149790006,49.55,80618.09,0.0,-0.99676,0.0,0.70404]
[1778149791008,49.55,80613.65,0.0,-0.99677,0.0,0.70161]
[1778149793022,49.55,80608.87,0.0,-0.99679,0.0,0.69901]
[1778149795049,49.55,80615.56,0.0,-0.99677,0.0,0.70266]
[1778149800073,49.55,80615.46,0.0,-0.99677,0.0,0.7026]
[1778149803093,49.55,80622.35,0.0,-0.99675,0.0,0.70638]
[1778149804101,49.55,80629.94,0.0,-0.99673,0.0,0.71055]
[1778149805107,49.55,80637.63,0.0,-0.99671,0.0,0.71481]
[1778149806114,49.55,80647.33,0.0,-0.99668,0.0,0.7202]
[1778149807121,49.55,80649.03,0.0,-0.99667,0.0,0.72115]
[1778149809140,49.55,80652.85,0.0,-0.99666,0.0,0.72329]
[1778149811158,49.55,80663.04,0.0,-0.99663,0.0,0.72902]
[1778149812163,49.55,80671.13,0.0,-0.99661,0.0,0.73359]
[1778149813173,49.55,80668.09,0.0,-0.99662,0.0,0.73187]
[1778149814180,49.55,80656.03,0.0,-0.99665,0.0,0.72507]
[1778149815196,49.55,80647.24,0.0,-0.99668,0.0,0.72015]
[1778149816761,49.55,80650.88,0.0,-0.99667,0.0,0.72219]
[1778149822239,49.55,80654.89,0.0,-0.99666,0.0,0.72443]
[1778149824253,49.55,80657.84,0.0,-0.99665,0.0,0.72609]
[1778149828281,49.55,80647.78,0.0,-0.99668,0.0,0.72045]
[1778149829288,49.55,80651.44,0.0,-0.99667,0.0,0.7225]
[1778149830296,49.55,80659.91,0.0,-0.99664,0.0,0.72725]
[1778149831302,49.55,80666.27,0.0,-0.99663,0.0,0.7301]
[1778149832309,49.55,80670.17,0.0,-0.99662,0.0,0.7323]
[1778149835330,49.55,80676.9,0.0,-0.9966,0.0,0.73612]
[1778149836902,49.55,80685.22,0.0,-0.99657,0.0,0.74087]
[1778149838352,49.55,80686.33,0.0,-0.99657,0.0,0.7415]
[1778149840369,49.55,80688.54,0.0,-0.99656,0.0,0.74277]
[1778149842380,49.55,80692.05,0.0,-0.99655,0.0,0.74478]
[1778149843386,49.55,80685.31,0.0,-0.99657,0.0,0.74092]
[1778149844394,49.55,80683.26,0.0,-0.99658,0.0,0.73975]
[1778149849432,49.55,80682.98,0.0,-0.99658,0.0,0.73959]
[1778149852453,49.55,80687.39,0.0,-0.99657,0.0,0.74211]
[1778149857487,49.55,80689.71,0.0,-0.99656,0.0,0.74344]
[1778149862522,49.55,80691.83,0.0,-0.99655,0.0,0.74465]
[1778149865545,49.55,80695.08,0.0,-0.99655,0.0,0.74652]
[1778149870578,49.55,80703.98,0.0,-0.99652,0.0,0.75166]
[1778149871586,49.55,80708.28,0.0,-0.99651,0.0,0.75415]
[1778149873603,49.55,80712.38,0.0,-0.99649,0.0,0.75654]
[1778149877184,49.55,80726.79,0.0,-0.99645,0.0,0.76496]
[1778149880648,49.55,80721.38,0.0,-0.99647,0.0,0.76179]
[1778149884676,49.55,80706.72,0.0,-0.99651,0.0,0.75325]
[1778149885683,49.55,80687.2,0.0,-0.99657,0.0,0.742]
[1778149887254,49.55,80689.89,0.0,-0.99656,0.0,0.74354]
[1778149892737,49.55,80686.52,0.0,-0.99657,0.0,0.74086]
[1778149893744,49.55,80695.08,0.0,-0.99655,0.0,0.74577]
[1778149897773,49.55,80705.35,0.0,-0.99652,0.0,0.7517]
[1778149898779,49.55,80712.53,0.0,-0.9965,0.0,0.75586]
[1778149900792,49.55,80719.06,0.0,-0.99648,0.0,0.75967]
[1778149905828,49.55,80719.02,0.0,-0.99648,0.0,0.75964]
[1778149910863,49.55,80723.36,0.0,-0.99647,0.0,0.76218]
[1778149911901,49.55,80718.43,0.0,-0.99648,0.0,0.7593]
[1778149915936,49.55,80723.64,0.0,-0.99646,0.0,0.76235]
[1778149920960,49.55,80722.46,0.0,-0.99647,0.0,0.76166]
[1778149923981,49.55,80715.62,0.0,-0.99649,0.0,0.75766]
[1778149929032,49.55,80716.64,0.0,-0.99649,0.0,0.75826]
[1778149931035,49.55,80722.83,0.0,-0.99647,0.0,0.76187]
[1778149935063,49.55,80716.59,0.0,-0.99649,0.0,0.75823]
[1778149940111,49.55,80718.15,0.0,-0.99648,0.0,0.75914]
[1778149945137,49.55,80721.66,0.0,-0.99647,0.0,0.76119]
[1778149950174,49.55,80720.76,0.0,-0.99647,0.0,0.76066]
[1778149957222,49.55,80722.18,0.0,-0.99647,0.0,0.76073]
[1778149962256,49.55,80725.19,0.0,-0.99646,0.0,0.76249]
[1778149967291,49.55,80727.04,0.0,-0.99646,0.0,0.76357]
[1778149972330,49.55,80726.49,0.0,-0.99646,0.0,0.76325]
[1778149974344,49.55,80720.5,0.0,-0.99648,0.0,0.75975]
[1778149979378,49.55,80722.12,0.0,-0.99647,0.0,0.76069]
[1778149984412,49.55,80723.85,0.0,-0.99647,0.0,0.76171]
[1778149987958,49.55,80724.4,0.0,-0.99647,0.0,0.76203]
[1778149989449,49.55,80733.41,0.0,-0.99644,0.0,0.76732]
[1778149990456,49.55,80734.05,0.0,-0.99644,0.0,0.7677]
[1778149995491,49.55,80736.78,0.0,-0.99643,0.0,0.76931]
[1778149996498,49.55,80745.17,0.0,-0.9964,0.0,0.77428]
[1778149998029,49.55,80747.88,0.0,-0.9964,0.0,0.77589]
[1778150002542,49.55,80748.84,0.0,-0.99639,0.0,0.77646]
[1778150008100,49.55,80746.46,0.0,-0.9964,0.0,0.77504]
[1778150013619,49.55,80744.66,0.0,-0.99641,0.0,0.7732]
[1778150014626,49.55,80750.93,0.0,-0.99639,0.0,0.77693]
[1778150015633,49.55,80751.58,0.0,-0.99639,0.0,0.77731]
[1778150020668,49.55,80749.82,0.0,-0.99639,0.0,0.77626]
[1778150025706,49.55,80746.43,0.0,-0.9964,0.0,0.77425]
[1778150030738,49.55,80751.5,0.0,-0.99639,0.0,0.77726]
[1778150032752,49.55,80754.89,0.0,-0.99638,0.0,0.77929]
[1778150038308,49.55,80754.64,0.0,-0.99638,0.0,0.77914]
[1778150041820,49.55,80749.3,0.0,-0.99639,0.0,0.77595]
[1778150042823,49.55,80740.81,0.0,-0.99642,0.0,0.77092]
[1778150045843,49.55,80737.3,0.0,-0.99643,0.0,0.76884]
[1778150048379,49.55,80725.26,0.0,-0.99647,0.0,0.76177]
[1778150048864,49.55,80725.26,0.0,-0.99647,0.0,0.76177]
[1778150053899,49.55,80729.68,0.0,-0.99645,0.0,0.76436]
[1778150054906,49.55,80734.89,0.0,-0.99644,0.0,0.76742]
[1778150059941,49.55,80736.2,0.0,-0.99643,0.0,0.76819]
[1778150060949,49.55,80731.1,0.0,-0.99645,0.0,0.76519]
[1778150062962,49.55,80726.92,0.0,-0.99646,0.0,0.76274]
[1778150067997,49.55,80730.18,0.0,-0.99645,0.0,0.76465]
[1778150073031,49.55,80723.68,0.0,-0.99648,0.0,0.76008]
[1778150076054,49.55,80727.61,0.0,-0.99646,0.0,0.76238]
[1778150081088,49.55,80729.03,0.0,-0.99646,0.0,0.76321]
[1778150086123,49.55,80722.97,0.0,-0.99648,0.0,0.75966]
[1778150091158,49.55,80724.05,0.0,-0.99647,0.0,0.76029]
[1778150096193,49.55,80724.0,0.0,-0.99647,0.0,0.76026]
[1778150101230,49.55,80719.12,0.0,-0.99649,0.0,0.75741]
[1778150106263,49.55,80719.1,0.0,-0.99649,0.0,0.7574]
[1778150110294,49.55,80708.7,0.0,-0.99652,0.0,0.75136]
[1778150111299,49.55,80703.54,0.0,-0.99653,0.0,0.74838]
[1778150115326,49.55,80697.25,0.0,-0.99655,0.0,0.74476]
[1778150118348,49.55,80686.28,0.0,-0.99658,0.0,0.73848]
[1778150119355,49.55,80684.46,0.0,-0.99659,0.0,0.73744]
[1778150124400,49.55,80683.69,0.0,-0.99659,0.0,0.737]
[1778150126410,49.55,80686.61,0.0,-0.99658,0.0,0.73867]
[1778150129430,49.55,80692.49,0.0,-0.99657,0.0,0.74203]
[1778150131455,49.55,80695.26,0.0,-0.99656,0.0,0.74286]
[1778150133459,49.55,80705.46,0.0,-0.99653,0.0,0.74873]
[1778150134465,49.55,80707.65,0.0,-0.99653,0.0,0.75]
[1778150139500,49.55,80704.81,0.0,-0.99653,0.0,0.74836]
[1778150142521,49.55,80711.92,0.0,-0.99651,0.0,0.75247]
[1778150146549,49.55,80717.32,0.0,-0.9965,0.0,0.7556]
[1778150151584,49.55,80721.34,0.0,-0.99649,0.0,0.75795]
[1778150156619,49.55,80726.78,0.0,-0.99647,0.0,0.76112]
[1778150160647,49.55,80732.65,0.0,-0.99645,0.0,0.76457]
[1778150165685,49.55,80733.11,0.0,-0.99645,0.0,0.76484]
[1778150172734,49.55,80737.47,0.0,-0.99644,0.0,0.7674]
[1778150176762,49.55,80744.15,0.0,-0.99642,0.0,0.77135]
[1778150177769,49.55,80753.49,0.0,-0.99639,0.0,0.77689]
[1778150179293,49.55,80756.0,0.0,-0.99638,0.0,0.77839]
[1778150184818,49.55,80759.52,0.0,-0.99637,0.0,0.78049]
[1778150185825,49.55,80764.73,0.0,-0.99635,0.0,0.78361]
[1778150186833,49.55,80764.38,0.0,-0.99636,0.0,0.7834]
[1778150191867,49.55,80765.14,0.0,-0.99636,0.0,0.78308]
[1778150195898,49.55,80774.92,0.0,-0.99633,0.0,0.78896]
[1778150196904,49.55,80777.17,0.0,-0.99632,0.0,0.79032]
[1778150199433,49.55,80771.05,0.0,-0.99634,0.0,0.78663]
[1778150204962,49.55,80769.28,0.0,-0.99634,0.0,0.78556]
[1778150207984,49.55,80761.33,0.0,-0.99637,0.0,0.7808]
[1778150213023,49.55,80743.52,0.0,-0.99642,0.0,0.7702]
[1778150218059,49.55,80745.08,0.0,-0.99642,0.0,0.77113]
[1778150223093,49.55,80748.08,0.0,-0.99641,0.0,0.7729]
[1778150227122,49.55,80753.22,0.0,-0.99639,0.0,0.77596]
[1778150232156,49.55,80758.67,0.0,-0.99638,0.0,0.77921]
[1778150237191,49.55,80759.83,0.0,-0.99637,0.0,0.7799]
[1778150241218,49.55,80764.82,0.0,-0.99636,0.0,0.78289]
[1778150245246,49.55,80772.83,0.0,-0.99633,0.0,0.7877]
[1778150250285,49.55,80766.14,0.0,-0.99635,0.0,0.78368]
[1778150257332,49.55,80764.52,0.0,-0.99636,0.0,0.78192]
[1778150262367,49.55,80763.22,0.0,-0.99637,0.0,0.78115]
[1778150267402,49.55,80764.81,0.0,-0.99636,0.0,0.7821]
[1778150272437,49.55,80765.94,0.0,-0.99636,0.0,0.78277]
[1778150278480,49.55,80770.43,0.0,-0.99634,0.0,0.78547]
[1778150281503,49.55,80762.74,0.0,-0.99637,0.0,0.78086]
[1778150283516,49.55,80756.25,0.0,-0.99639,0.0,0.77698]
[1778150284528,49.55,80748.33,0.0,-0.99641,0.0,0.77228]
[1778150285532,49.55,80748.94,0.0,-0.99641,0.0,0.77264]
[1778150290570,49.55,80752.33,0.0,-0.9964,0.0,0.77465]
[1778150295607,49.55,80756.71,0.0,-0.99639,0.0,0.77726]
[1778150297621,49.55,80764.35,0.0,-0.99636,0.0,0.78182]
[1778150299635,49.55,80764.89,0.0,-0.99636,0.0,0.78215]
[1778150304672,49.55,80763.85,0.0,-0.99636,0.0,0.78152]
[1778150309710,49.55,80763.4,0.0,-0.99637,0.0,0.78125]
[1778150314744,49.55,80759.56,0.0,-0.99638,0.0,0.77818]
[1778150320278,49.55,80759.76,0.0,-0.99638,0.0,0.7783]
[1778150325821,49.55,80761.28,0.0,-0.99638,0.0,0.7792]
[1778150330857,49.55,80762.64,0.0,-0.99637,0.0,0.78002]
[1778150335891,49.55,80762.71,0.0,-0.99637,0.0,0.78006]
[1778150340927,49.55,80762.82,0.0,-0.99637,0.0,0.78013]
[1778150341934,49.55,80768.32,0.0,-0.99635,0.0,0.78342]
[1778150342941,49.55,80768.11,0.0,-0.99636,0.0,0.78329]
[1778150347977,49.55,80769.2,0.0,-0.99635,0.0,0.78395]
[1778150353011,49.55,80767.14,0.0,-0.99636,0.0,0.78271]
[1778150358048,49.55,80767.47,0.0,-0.99636,0.0,0.78291]
[1778150363088,49.55,80777.35,0.0,-0.99633,0.0,0.78885]
[1778150364096,49.55,80777.98,0.0,-0.99632,0.0,0.78923]
[1778150369130,49.55,80775.36,0.0,-0.99633,0.0,0.78765]
[1778150374165,49.55,80771.67,0.0,-0.99635,0.0,0.78465]
[1778150379201,49.55,80775.92,0.0,-0.99633,0.0,0.7872]
[1778150384235,49.55,80781.86,0.0,-0.99632,0.0,0.79079]
[1778150389269,49.55,80786.42,0.0,-0.9963,0.0,0.79355]
[1778150394304,49.55,80790.9,0.0,-0.99629,0.0,0.79627]
[1778150399340,49.55,80790.85,0.0,-0.99629,0.0,0.79624]
[1778150404375,49.55,80794.89,0.0,-0.99628,0.0,0.7987]
[1778150409411,49.55,80800.03,0.0,-0.99626,0.0,0.80185]
[1778150411425,49.55,80807.33,0.0,-0.99624,0.0,0.80632]
[1778150413441,49.55,80798.94,0.0,-0.99626,0.0,0.80118]
[1778150418476,49.55,80799.65,0.0,-0.99626,0.0,0.80161]
[1778150423507,49.55,80800.12,0.0,-0.99626,0.0,0.8019]
[1778150429550,49.55,80799.56,0.0,-0.99626,0.0,0.80156]
[1778150434585,49.55,80799.27,0.0,-0.99627,0.0,0.80058]
[1778150439620,49.55,80799.61,0.0,-0.99626,0.0,0.80079]
[1778150444657,49.55,80800.25,0.0,-0.99626,0.0,0.80118]
[1778150449690,49.55,80800.31,0.0,-0.99626,0.0,0.80122]
[1778150454725,49.55,80800.25,0.0,-0.99626,0.0,0.80118]
[1778150459762,49.55,80799.63,0.0,-0.99626,0.0,0.8008]
[1778150463793,49.55,80813.14,0.0,-0.99622,0.0,0.8091]
[1778150464800,49.55,80815.86,0.0,-0.99621,0.0,0.81078]
[1778150469833,49.55,80822.72,0.0,-0.99619,0.0,0.81503]
[1778150470849,49.55,80822.35,0.0,-0.99619,0.0,0.8148]
[1778150475875,49.55,80824.34,0.0,-0.99619,0.0,0.81603]
[1778150478895,49.55,80829.4,0.0,-0.99617,0.0,0.81918]
[1778150480909,49.55,80835.18,0.0,-0.99615,0.0,0.82279]
[1778150485944,49.55,80836.32,0.0,-0.99615,0.0,0.8235]
[1778150491479,49.55,80837.2,0.0,-0.99615,0.0,0.82324]
[1778150496017,49.55,80832.03,0.0,-0.99617,0.0,0.82001]
[1778150497022,49.55,80831.04,0.0,-0.99617,0.0,0.81939]
[1778150502058,49.55,80833.58,0.0,-0.99616,0.0,0.82098]
[1778150504073,49.55,80840.02,0.0,-0.99614,0.0,0.82501]
[1778150506088,49.55,80847.7,0.0,-0.99612,0.0,0.82984]
[1778150511620,49.55,80866.03,0.0,-0.99606,0.0,0.84146]
[1778150513144,49.55,80869.12,0.0,-0.99605,0.0,0.84343]
[1778150517167,49.55,80862.61,0.0,-0.99607,0.0,0.83928]
[1778150519181,49.55,80859.19,0.0,-0.99608,0.0,0.8371]
[1778150524217,49.55,80855.76,0.0,-0.99609,0.0,0.83493]
[1778150525224,49.55,80849.85,0.0,-0.99611,0.0,0.83119]
[1778150526230,49.55,80847.05,0.0,-0.99612,0.0,0.82943]
[1778150527237,49.55,80841.84,0.0,-0.99613,0.0,0.82615]
[1778150528245,49.55,80840.11,0.0,-0.99614,0.0,0.82507]
[1778150531762,49.55,80833.36,0.0,-0.99616,0.0,0.82084]
[1778150533281,49.55,80822.78,0.0,-0.9962,0.0,0.81426]
[1778150534288,49.55,80819.3,0.0,-0.99621,0.0,0.8121]
[1778150540330,49.55,80821.88,0.0,-0.9962,0.0,0.8137]
[1778150545364,49.55,80819.53,0.0,-0.99621,0.0,0.81224]
[1778150550404,49.55,80818.86,0.0,-0.99621,0.0,0.81183]
[1778150554428,49.55,80827.49,0.0,-0.99618,0.0,0.81637]
[1778150555435,49.55,80830.24,0.0,-0.99618,0.0,0.81808]
[1778150560471,49.55,80836.84,0.0,-0.99615,0.0,0.8222]
[1778150565506,49.55,80838.18,0.0,-0.99615,0.0,0.82304]
[1778150570541,49.55,80834.44,0.0,-0.99616,0.0,0.8207]
[1778150573562,49.55,80828.49,0.0,-0.99618,0.0,0.817]
[1778150578597,49.55,80830.95,0.0,-0.99617,0.0,0.81853]
[1778150583631,49.55,80836.39,0.0,-0.99616,0.0,0.82192]
[1778150587663,49.55,80841.45,0.0,-0.99614,0.0,0.82509]
[1778150593703,49.55,80841.73,0.0,-0.99614,0.0,0.82527]
[1778150598738,49.55,80844.05,0.0,-0.99613,0.0,0.82672]
[1778150602766,49.55,80850.09,0.0,-0.99611,0.0,0.83052]
[1778150603773,49.55,80849.59,0.0,-0.99611,0.0,0.83021]
[1778150605787,49.55,80855.3,0.0,-0.99609,0.0,0.83382]
[1778150606794,49.55,80861.75,0.0,-0.99607,0.0,0.83791]
[1778150607809,49.55,80856.6,0.0,-0.99609,0.0,0.83464]
[1778150612837,49.55,80852.54,0.0,-0.99611,0.0,0.83125]
[1778150613844,49.55,80848.41,0.0,-0.99612,0.0,0.82865]
[1778150615859,49.55,80849.17,0.0,-0.99612,0.0,0.82913]
[1778150622910,49.55,80854.26,0.0,-0.9961,0.0,0.83234]
[1778150623921,49.55,80859.33,0.0,-0.99609,0.0,0.83555]
[1778150624929,49.55,80861.9,0.0,-0.99608,0.0,0.83718]
[1778150629963,49.55,80863.73,0.0,-0.99607,0.0,0.83834]
[1778150633991,49.55,80866.91,0.0,-0.99606,0.0,0.84036]
[1778150639026,49.55,80860.66,0.0,-0.99608,0.0,0.83639]
[1778150644061,49.55,80863.08,0.0,-0.99607,0.0,0.83793]
[1778150649098,49.55,80861.96,0.0,-0.99608,0.0,0.83721]
[1778150654133,49.55,80865.47,0.0,-0.99607,0.0,0.83945]
[1778150658161,49.55,80870.63,0.0,-0.99605,0.0,0.84274]
[1778150663201,49.55,80872.83,0.0,-0.99604,0.0,0.84414]
[1778150668231,49.55,80871.14,0.0,-0.99605,0.0,0.84306]
[1778150671252,49.55,80874.73,0.0,-0.99604,0.0,0.84453]
[1778150676286,49.55,80872.59,0.0,-0.99605,0.0,0.84316]
[1778150681323,49.55,80871.2,0.0,-0.99605,0.0,0.84227]
[1778150686359,49.55,80869.85,0.0,-0.99605,0.0,0.84141]
[1778150691392,49.55,80869.38,0.0,-0.99606,0.0,0.84111]
[1778150696427,49.55,80869.41,0.0,-0.99606,0.0,0.84113]
[1778150701463,49.55,80868.93,0.0,-0.99606,0.0,0.84082]
[1778150706497,49.55,80870.34,0.0,-0.99605,0.0,0.84172]
[1778150711533,49.55,80868.97,0.0,-0.99606,0.0,0.84085]
[1778150716569,49.55,80871.16,0.0,-0.99605,0.0,0.84225]
[1778150721603,49.55,80873.01,0.0,-0.99604,0.0,0.84343]
[1778150726638,49.55,80879.03,0.0,-0.99602,0.0,0.84728]
[1778150731674,49.55,80879.2,0.0,-0.99603,0.0,0.84656]
[1778150736710,49.55,80880.73,0.0,-0.99602,0.0,0.84754]
[1778150741743,49.55,80878.75,0.0,-0.99603,0.0,0.84627]
[1778150746780,49.55,80884.78,0.0,-0.99601,0.0,0.85014]
[1778150751814,49.55,80884.6,0.0,-0.99601,0.0,0.85003]
[1778150756849,49.55,80884.27,0.0,-0.99601,0.0,0.84982]
[1778150761884,49.55,80885.34,0.0,-0.99601,0.0,0.8505]
[1778150766918,49.55,80889.84,0.0,-0.99599,0.0,0.8534]
[1778150770946,49.55,80884.55,0.0,-0.99601,0.0,0.85]
[1778150775981,49.55,80880.8,0.0,-0.99602,0.0,0.84759]
[1778150781019,49.55,80883.36,0.0,-0.99601,0.0,0.84923]
[1778150786053,49.55,80884.24,0.0,-0.99601,0.0,0.8498]
[1778150791089,49.55,80870.65,0.0,-0.99606,0.0,0.84027]
[1778150792097,49.55,80867.09,0.0,-0.99607,0.0,0.838]
[1778150793108,49.55,80859.71,0.0,-0.9961,0.0,0.83332]
[1778150794110,49.55,80857.82,0.0,-0.9961,0.0,0.83212]
[1778150798138,49.55,80843.93,0.0,-0.99615,0.0,0.82339]
[1778150799146,49.55,80839.11,0.0,-0.99616,0.0,0.82037]
[1778150800152,49.55,80830.9,0.0,-0.99619,0.0,0.81526]
[1778150801158,49.55,80831.35,0.0,-0.99619,0.0,0.81554]
[1778150805187,49.55,80832.43,0.0,-0.99618,0.0,0.81621]
[1778150807202,49.55,80831.74,0.0,-0.99619,0.0,0.81578]
[1778150810222,49.55,80827.88,0.0,-0.9962,0.0,0.81338]
[1778150815257,49.55,80830.42,0.0,-0.99619,0.0,0.81496]
[1778150819285,49.55,80826.67,0.0,-0.9962,0.0,0.81263]
[1778150824320,49.55,80823.44,0.0,-0.99621,0.0,0.81064]
[1778150829355,49.55,80826.23,0.0,-0.9962,0.0,0.81236]
[1778150833885,49.55,80835.43,0.0,-0.99617,0.0,0.81808]
[1778150837413,49.55,80842.53,0.0,-0.99615,0.0,0.82251]
[1778150839428,49.55,80845.54,0.0,-0.99614,0.0,0.82439]
[1778150844498,49.55,80841.52,0.0,-0.99615,0.0,0.82188]
[1778150849525,49.55,80842.56,0.0,-0.99615,0.0,0.82253]
[1778150852546,49.55,80833.76,0.0,-0.99618,0.0,0.81623]
[1778150854027,49.55,80831.89,0.0,-0.99619,0.0,0.81506]
[1778150858589,49.55,80832.28,0.0,-0.99619,0.0,0.81531]
[1778150864097,49.55,80833.21,0.0,-0.99618,0.0,0.81588]
[1778150869667,49.55,80828.94,0.0,-0.9962,0.0,0.81323]
[1778150874701,49.55,80830.7,0.0,-0.99619,0.0,0.81433]
[1778150876714,49.55,80839.91,0.0,-0.99616,0.0,0.82006]
[1778150877720,49.55,80841.15,0.0,-0.99616,0.0,0.82083]
[1778150880746,49.55,80844.68,0.0,-0.99615,0.0,0.82304]
[1778150888799,49.55,80843.57,0.0,-0.99615,0.0,0.82235]
[1778150894312,49.55,80842.36,0.0,-0.99616,0.0,0.82159]
[1778150900883,49.55,80838.9,0.0,-0.99617,0.0,0.81943]
[1778150905919,49.55,80832.06,0.0,-0.99619,0.0,0.81517]
[1778150910954,49.55,80836.69,0.0,-0.99617,0.0,0.81805]
[1778150911961,49.55,80841.51,0.0,-0.99616,0.0,0.82024]
[1778150916995,49.55,80841.59,0.0,-0.99616,0.0,0.82029]
[1778150923040,49.55,80841.32,0.0,-0.99616,0.0,0.82013]
[1778150926058,49.55,80835.06,0.0,-0.99618,0.0,0.81623]
[1778150931094,49.55,80832.27,0.0,-0.99619,0.0,0.81449]
[1778150936128,49.55,80829.72,0.0,-0.9962,0.0,0.81291]
[1778150939150,49.55,80827.28,0.0,-0.99621,0.0,0.8114]
[1778150940157,49.55,80832.46,0.0,-0.99619,0.0,0.81461]
[1778150941166,49.55,80833.23,0.0,-0.99619,0.0,0.81509]
[1778150944185,49.55,80827.92,0.0,-0.99621,0.0,0.8118]
[1778150949222,49.55,80821.64,0.0,-0.99622,0.0,0.80792]
[1778150952243,49.55,80818.24,0.0,-0.99624,0.0,0.80582]
[1778150955264,49.55,80824.75,0.0,-0.99622,0.0,0.80984]
[1778150956271,49.55,80825.49,0.0,-0.99621,0.0,0.81029]
[1778150961306,49.55,80826.24,0.0,-0.99621,0.0,0.81076]
[1778150964329,49.55,80832.12,0.0,-0.99619,0.0,0.8144]
[1778150966341,49.55,80833.25,0.0,-0.99619,0.0,0.8151]
[1778150970369,49.55,80838.86,0.0,-0.99617,0.0,0.81859]
[1778150975406,49.55,80837.28,0.0,-0.99618,0.0,0.8168]
[1778150980444,49.55,80831.1,0.0,-0.9962,0.0,0.81296]
[1778150985477,49.55,80827.85,0.0,-0.99621,0.0,0.81095]
[1778150990512,49.55,80826.23,0.0,-0.99621,0.0,0.80995]
[1778150995549,49.55,80827.39,0.0,-0.99621,0.0,0.81066]
[1778151000582,49.55,80831.52,0.0,-0.9962,0.0,0.81322]
[1778151005091,49.55,80821.38,0.0,-0.99623,0.0,0.80695]
[1778151010654,49.55,80820.43,0.0,-0.99623,0.0,0.80637]
[1778151015691,49.55,80820.79,0.0,-0.99623,0.0,0.80659]
[1778151021736,49.55,80821.63,0.0,-0.99623,0.0,0.80711]
[1778151026770,49.55,80825.0,0.0,-0.99622,0.0,0.80919]
[1778151031806,49.55,80824.44,0.0,-0.99622,0.0,0.80804]
[1778151036844,49.55,80829.93,0.0,-0.99621,0.0,0.81143]
[1778151042886,49.55,80827.38,0.0,-0.99621,0.0,0.80985]
[1778151047919,49.55,80826.96,0.0,-0.99622,0.0,0.80959]
[1778151052954,49.55,80826.15,0.0,-0.99622,0.0,0.80909]
[1778151057989,49.55,80825.92,0.0,-0.99622,0.0,0.80895]
[1778151063024,49.55,80826.85,0.0,-0.99622,0.0,0.80952]
[1778151068058,49.55,80823.38,0.0,-0.99623,0.0,0.80738]
[1778151073095,49.55,80824.28,0.0,-0.99622,0.0,0.80794]
[1778151079135,49.55,80824.18,0.0,-0.99622,0.0,0.80788]
[1778151084171,49.55,80825.75,0.0,-0.99622,0.0,0.80884]
[1778151089206,49.55,80818.46,0.0,-0.99624,0.0,0.80436]
[1778151091220,49.55,80825.31,0.0,-0.99622,0.0,0.80777]
[1778151095249,49.55,80835.12,0.0,-0.99619,0.0,0.81384]
[1778151096256,49.55,80841.53,0.0,-0.99617,0.0,0.81782]
[1778151101290,49.55,80842.36,0.0,-0.99617,0.0,0.81834]
[1778151106326,49.55,80845.97,0.0,-0.99616,0.0,0.82059]
[1778151108343,49.55,80854.98,0.0,-0.99613,0.0,0.82624]
[1778151109347,49.55,80854.06,0.0,-0.99613,0.0,0.82566]
[1778151112368,49.55,80844.84,0.0,-0.99616,0.0,0.81989]
[1778151117403,49.55,80843.07,0.0,-0.99617,0.0,0.81878]
[1778151122439,49.55,80840.13,0.0,-0.99618,0.0,0.81695]
[1778151127477,49.55,80844.83,0.0,-0.99616,0.0,0.81988]
[1778151131505,49.55,80846.21,0.0,-0.99616,0.0,0.82074]
[1778151133520,49.55,80839.55,0.0,-0.99618,0.0,0.81659]
[1778151135533,49.55,80832.33,0.0,-0.9962,0.0,0.81211]
[1778151136540,49.55,80828.0,0.0,-0.99622,0.0,0.80943]
[1778151138555,49.55,80822.76,0.0,-0.99623,0.0,0.8062]
[1778151143590,49.55,80826.66,0.0,-0.99622,0.0,0.8086]
[1778151149631,49.55,80828.04,0.0,-0.99622,0.0,0.80945]
[1778151154665,49.55,80829.36,0.0,-0.99622,0.0,0.80946]
[1778151159701,49.55,80829.97,0.0,-0.99621,0.0,0.80984]
[1778151164736,49.55,80827.26,0.0,-0.99622,0.0,0.80817]
[1778151169773,49.55,80826.06,0.0,-0.99623,0.0,0.80743]
[1778151176295,49.55,80830.0,0.0,-0.99621,0.0,0.80986]
[1778151181857,49.55,80831.42,0.0,-0.99621,0.0,0.81074]
[1778151186892,49.55,80832.7,0.0,-0.9962,0.0,0.81153]
[1778151191927,49.55,80838.14,0.0,-0.99619,0.0,0.8149]
[1778151193941,49.55,80840.1,0.0,-0.99618,0.0,0.81612]
[1778151198976,49.55,80837.8,0.0,-0.99619,0.0,0.81469]
[1778151201997,49.55,80834.38,0.0,-0.9962,0.0,0.81257]
[1778151207034,49.55,80835.1,0.0,-0.9962,0.0,0.81302]
[1778151212068,49.55,80836.67,0.0,-0.9962,0.0,0.81318]
[1778151216581,49.55,80833.08,0.0,-0.99621,0.0,0.81096]
[1778151222156,49.55,80829.04,0.0,-0.99622,0.0,0.80846]
[1778151227194,49.55,80828.15,0.0,-0.99622,0.0,0.80791]
[1778151232225,49.55,80830.13,0.0,-0.99622,0.0,0.80913]
[1778151233234,49.55,80835.01,0.0,-0.9962,0.0,0.81215]
[1778151239276,49.55,80835.91,0.0,-0.9962,0.0,0.81271]
[1778151242297,49.55,80840.62,0.0,-0.99618,0.0,0.81563]
[1778151243304,49.55,80848.8,0.0,-0.99616,0.0,0.82073]
[1778151248339,49.55,80846.72,0.0,-0.99616,0.0,0.81943]
[1778151253376,49.55,80842.85,0.0,-0.99618,0.0,0.81702]
[1778151258411,49.55,80841.51,0.0,-0.99618,0.0,0.81619]
[1778151263447,49.55,80840.68,0.0,-0.99618,0.0,0.81567]
[1778151268485,49.55,80840.01,0.0,-0.99619,0.0,0.81525]
[1778151273516,49.55,80839.51,0.0,-0.99619,0.0,0.81413]
[1778151278551,49.55,80839.82,0.0,-0.99619,0.0,0.81433]
[1778151283586,49.55,80843.02,0.0,-0.99618,0.0,0.81632]
[1778151288621,49.55,80842.27,0.0,-0.99618,0.0,0.81585]
[1778151295670,49.55,80840.41,0.0,-0.99619,0.0,0.81469]
[1778151300706,49.55,80839.82,0.0,-0.99619,0.0,0.81433]
[1778151305741,49.55,80836.06,0.0,-0.9962,0.0,0.81199]
[1778151307754,49.55,80843.34,0.0,-0.99618,0.0,0.81651]
[1778151311784,49.55,80839.94,0.0,-0.99619,0.0,0.8144]
[1778151313796,49.55,80830.72,0.0,-0.99622,0.0,0.80869]
[1778151314803,49.55,80830.24,0.0,-0.99622,0.0,0.8084]
[1778151319838,49.55,80833.97,0.0,-0.99621,0.0,0.8107]
[1778151324873,49.55,80834.57,0.0,-0.99621,0.0,0.81107]
[1778151329912,49.55,80832.74,0.0,-0.99621,0.0,0.80994]
[1778151333939,49.55,80833.75,0.0,-0.99621,0.0,0.80976]
[1778151338974,49.55,80833.47,0.0,-0.99621,0.0,0.80959]
[1778151344010,49.55,80835.17,0.0,-0.99621,0.0,0.81064]
[1778151350050,49.55,80836.06,0.0,-0.99621,0.0,0.81119]
[1778151355085,49.55,80835.53,0.0,-0.99621,0.0,0.81086]
[1778151360122,49.55,80837.26,0.0,-0.9962,0.0,0.81193]
[1778151363141,49.55,80839.48,0.0,-0.99619,0.0,0.81331]
[1778151368178,49.55,80835.16,0.0,-0.99621,0.0,0.81063]
[1778151370192,49.55,80829.95,0.0,-0.99622,0.0,0.80741]
[1778151374220,49.55,80837.71,0.0,-0.9962,0.0,0.81221]
[1778151375227,49.55,80842.62,0.0,-0.99618,0.0,0.81526]
[1778151376236,49.55,80841.41,0.0,-0.99619,0.0,0.8145]
[1778151381269,49.55,80841.95,0.0,-0.99619,0.0,0.81484]
[1778151387786,49.55,80840.87,0.0,-0.99619,0.0,0.81417]
[1778151394360,49.55,80840.37,0.0,-0.9962,0.0,0.81305]
[1778151399395,49.55,80841.89,0.0,-0.99619,0.0,0.81399]
[1778151404431,49.55,80841.46,0.0,-0.99619,0.0,0.81373]
[1778151409466,49.55,80843.92,0.0,-0.99618,0.0,0.81525]
[1778151414501,49.55,80842.92,0.0,-0.99619,0.0,0.81463]
[1778151419536,49.55,80840.74,0.0,-0.99619,0.0,0.81328]
[1778151424571,49.55,80834.62,0.0,-0.99621,0.0,0.80949]
[1778151429606,49.55,80833.37,0.0,-0.99622,0.0,0.80872]
[1778151434642,49.55,80836.37,0.0,-0.99621,0.0,0.81057]
[1778151439677,49.55,80835.28,0.0,-0.99621,0.0,0.8099]
[1778151444711,49.55,80838.47,0.0,-0.9962,0.0,0.81187]
[1778151449747,49.55,80838.73,0.0,-0.9962,0.0,0.81203]
[1778151454782,49.55,80834.82,0.0,-0.99622,0.0,0.80881]
[1778151459816,49.55,80834.31,0.0,-0.99622,0.0,0.80849]
[1778151464851,49.55,80831.58,0.0,-0.99623,0.0,0.80681]
[1778151470893,49.55,80832.97,0.0,-0.99622,0.0,0.80767]
[1778151476934,49.55,80834.02,0.0,-0.99622,0.0,0.80831]
[1778151481969,49.55,80834.66,0.0,-0.99622,0.0,0.80871]
[1778151487005,49.55,80835.51,0.0,-0.99621,0.0,0.80923]
[1778151493047,49.55,80835.88,0.0,-0.99621,0.0,0.80946]
[1778151498082,49.55,80838.38,0.0,-0.99621,0.0,0.81101]
[1778151503117,49.55,80838.32,0.0,-0.99621,0.0,0.81097]
[1778151508152,49.55,80838.59,0.0,-0.9962,0.0,0.81114]
[1778151512180,49.55,80831.48,0.0,-0.99623,0.0,0.80594]
[1778151515201,49.55,80830.55,0.0,-0.99623,0.0,0.80537]
[1778151519708,49.55,80831.98,0.0,-0.99623,0.0,0.80625]
[1778151525271,49.55,80831.48,0.0,-0.99623,0.0,0.80594]
[1778151530308,49.55,80828.79,0.0,-0.99624,0.0,0.80429]
[1778151535341,49.55,80827.08,0.0,-0.99624,0.0,0.80324]
[1778151540376,49.55,80825.26,0.0,-0.99625,0.0,0.80212]
[1778151545411,49.55,80819.87,0.0,-0.99627,0.0,0.79882]
[1778151550446,49.55,80823.2,0.0,-0.99626,0.0,0.80086]
[1778151555481,49.55,80824.69,0.0,-0.99625,0.0,0.80177]
[1778151560516,49.55,80824.28,0.0,-0.99625,0.0,0.80152]
[1778151565551,49.55,80823.59,0.0,-0.99626,0.0,0.8011]
[1778151570585,49.55,80828.08,0.0,-0.99624,0.0,0.80385]
[1778151575622,49.55,80832.07,0.0,-0.99623,0.0,0.8055]
[1778151580656,49.55,80833.33,0.0,-0.99623,0.0,0.80628]
[1778151585693,49.55,80834.54,0.0,-0.99622,0.0,0.80703]
[1778151591737,49.55,80835.03,0.0,-0.99622,0.0,0.80733]
[1778151596771,49.55,80832.52,0.0,-0.99623,0.0,0.80578]
[1778151601807,49.55,80839.2,0.0,-0.99621,0.0,0.8099]
[1778151602817,49.55,80844.88,0.0,-0.99619,0.0,0.81342]
[1778151603824,49.55,80846.65,0.0,-0.99619,0.0,0.81452]
[1778151606847,49.55,80840.7,0.0,-0.99621,0.0,0.81083]
[1778151607854,49.55,80838.29,0.0,-0.99621,0.0,0.80934]
[1778151612898,49.55,80842.81,0.0,-0.9962,0.0,0.81214]
[1778151614908,49.55,80843.13,0.0,-0.9962,0.0,0.81234]
[1778151616923,49.55,80843.64,0.0,-0.9962,0.0,0.81265]
[1778151621958,49.55,80845.36,0.0,-0.99619,0.0,0.81372]
[1778151626993,49.55,80844.81,0.0,-0.99619,0.0,0.81338]
[1778151632028,49.55,80840.76,0.0,-0.99621,0.0,0.81006]
[1778151636057,49.55,80847.13,0.0,-0.99619,0.0,0.81401]
[1778151637064,49.55,80848.49,0.0,-0.99618,0.0,0.81485]
[1778151642099,49.55,80849.67,0.0,-0.99618,0.0,0.81559]
[1778151649148,49.55,80844.33,0.0,-0.9962,0.0,0.81227]
[1778151654183,49.55,80842.05,0.0,-0.9962,0.0,0.81086]
[1778151659222,49.55,80838.16,0.0,-0.99622,0.0,0.80845]
[1778151664258,49.55,80841.48,0.0,-0.99621,0.0,0.81051]
[1778151669294,49.55,80842.99,0.0,-0.9962,0.0,0.81144]
[1778151674329,49.55,80843.09,0.0,-0.9962,0.0,0.8115]
[1778151679363,49.55,80842.44,0.0,-0.9962,0.0,0.8111]
[1778151684398,49.55,80833.62,0.0,-0.99623,0.0,0.80565]
[1778151685405,49.55,80832.27,0.0,-0.99624,0.0,0.80482]
[1778151690909,49.55,80827.27,0.0,-0.99625,0.0,0.80175]
[1778151696482,49.55,80821.97,0.0,-0.99627,0.0,0.79771]
[1778151698496,49.55,80826.49,0.0,-0.99626,0.0,0.80048]
[1778151699505,49.55,80829.62,0.0,-0.99625,0.0,0.80239]
[1778151702526,49.55,80830.94,0.0,-0.99624,0.0,0.8032]
[1778151707559,49.55,80828.04,0.0,-0.99625,0.0,0.80142]
[1778151712594,49.55,80827.34,0.0,-0.99625,0.0,0.801]
[1778151717629,49.55,80828.88,0.0,-0.99625,0.0,0.80194]
[1778151722665,49.55,80830.66,0.0,-0.99624,0.0,0.80303]
[1778151726692,49.55,80837.66,0.0,-0.99622,0.0,0.80734]
[1778151731727,49.55,80840.59,0.0,-0.99621,0.0,0.80915]
[1778151738776,49.55,80841.87,0.0,-0.99621,0.0,0.80994]
[1778151743811,49.55,80843.09,0.0,-0.9962,0.0,0.81069]
[1778151748846,49.55,80838.61,0.0,-0.99622,0.0,0.80793]
[1778151749853,49.55,80831.03,0.0,-0.99624,0.0,0.80326]
[1778151753881,49.55,80838.03,0.0,-0.99622,0.0,0.80676]
[1778151757909,49.55,80845.8,0.0,-0.9962,0.0,0.81156]
[1778151762944,49.55,80843.26,0.0,-0.99621,0.0,0.80999]
[1778151764958,49.55,80851.07,0.0,-0.99618,0.0,0.81484]
[1778151765965,49.55,80859.94,0.0,-0.99615,0.0,0.82037]
[1778151766973,49.55,80867.51,0.0,-0.99613,0.0,0.82511]
[1778151767979,49.55,80883.59,0.0,-0.99608,0.0,0.83527]
[1778151768986,49.55,80893.28,0.0,-0.99605,0.0,0.84144]
[1778151769993,49.55,80891.15,0.0,-0.99605,0.0,0.84008]
[1778151772012,49.55,80899.43,0.0,-0.99603,0.0,0.84537]
[1778151775039,49.55,80891.19,0.0,-0.99605,0.0,0.8401]
[1778151776048,49.55,80887.08,0.0,-0.99607,0.0,0.83748]
[1778151779060,49.55,80888.37,0.0,-0.99606,0.0,0.83831]
[1778151783087,49.55,80891.02,0.0,-0.99605,0.0,0.83999]
[1778151788122,49.55,80896.02,0.0,-0.99604,0.0,0.84319]
[1778151790137,49.55,80893.89,0.0,-0.99604,0.0,0.84183]
[1778151792150,49.55,80902.46,0.0,-0.99602,0.0,0.84732]
[1778151793158,49.55,80898.37,0.0,-0.99603,0.0,0.84469]
[1778151796180,49.55,80897.28,0.0,-0.99603,0.0,0.844]
[1778151801215,49.55,80897.9,0.0,-0.99603,0.0,0.84439]
[1778151804234,49.55,80902.21,0.0,-0.99602,0.0,0.84716]
[1778151806249,49.55,80922.59,0.0,-0.99595,0.0,0.86034]
[1778151807255,49.55,80919.55,0.0,-0.99596,0.0,0.85836]
[1778151808262,49.55,80908.68,0.0,-0.996,0.0,0.85132]
[1778151809269,49.55,80907.67,0.0,-0.996,0.0,0.85067]
[1778151812290,49.55,80912.92,0.0,-0.99598,0.0,0.85322]
[1778151814304,49.55,80916.91,0.0,-0.99597,0.0,0.85581]
[1778151815312,49.55,80903.97,0.0,-0.99601,0.0,0.84745]
[1778151816318,49.55,80898.73,0.0,-0.99603,0.0,0.84409]
[1778151817326,49.55,80895.12,0.0,-0.99604,0.0,0.84178]
[1778151818332,49.55,80909.59,0.0,-0.996,0.0,0.85107]
[1778151819339,49.55,80906.23,0.0,-0.99601,0.0,0.84891]
[1778151821353,49.55,80905.27,0.0,-0.99601,0.0,0.84829]
[1778151823368,49.55,80911.43,0.0,-0.99599,0.0,0.85226]
[1778151825381,49.55,80905.8,0.0,-0.99601,0.0,0.84863]
[1778151827395,49.55,80905.04,0.0,-0.99601,0.0,0.84814]
[1778151829410,49.55,80898.16,0.0,-0.99603,0.0,0.84373]
[1778151830417,49.55,80895.76,0.0,-0.99604,0.0,0.84219]
[1778151833445,49.55,80904.7,0.0,-0.99601,0.0,0.84792]
[1778151834445,49.55,80906.73,0.0,-0.99601,0.0,0.84923]
[1778151835455,49.55,80913.37,0.0,-0.99598,0.0,0.85351]
[1778151840487,49.55,80917.2,0.0,-0.99597,0.0,0.85599]
[1778151845522,49.55,80913.75,0.0,-0.99598,0.0,0.85376]
[1778151847537,49.55,80920.23,0.0,-0.99596,0.0,0.85796]
[1778151849550,49.55,80926.43,0.0,-0.99594,0.0,0.862]
[1778151853579,49.55,80934.02,0.0,-0.99591,0.0,0.86696]
[1778151856600,49.55,80944.85,0.0,-0.99588,0.0,0.87408]
[1778151859622,49.55,80950.53,0.0,-0.99586,0.0,0.87783]
[1778151864657,49.55,80950.56,0.0,-0.99586,0.0,0.87785]
[1778151869692,49.55,80949.51,0.0,-0.99586,0.0,0.87716]
[1778151874726,49.55,80949.48,0.0,-0.99586,0.0,0.87628]
[1778151879761,49.55,80950.36,0.0,-0.99586,0.0,0.87686]
[1778151884796,49.55,80952.43,0.0,-0.99585,0.0,0.87823]
[1778151889832,49.55,80956.41,0.0,-0.99584,0.0,0.88087]
[1778151894866,49.55,80960.27,0.0,-0.99583,0.0,0.88344]
[1778151895874,49.55,80966.22,0.0,-0.99581,0.0,0.88741]
[1778151900909,49.55,80965.07,0.0,-0.99581,0.0,0.88664]
[1778151905945,49.55,80966.87,0.0,-0.9958,0.0,0.88784]
[1778151907961,49.55,80972.76,0.0,-0.99578,0.0,0.89179]
[1778151909974,49.55,80979.7,0.0,-0.99576,0.0,0.89646]
[1778151910981,49.55,80986.45,0.0,-0.99574,0.0,0.90102]
[1778151915010,49.55,80993.42,0.0,-0.99571,0.0,0.90574]
[1778151919040,49.55,80997.49,0.0,-0.9957,0.0,0.90852]
[1778151924075,49.55,81003.01,0.0,-0.99568,0.0,0.91229]
[1778151927096,49.55,80996.57,0.0,-0.9957,0.0,0.90789]
[1778151932131,49.55,80994.17,0.0,-0.99571,0.0,0.90538]
[1778151934144,49.55,80989.11,0.0,-0.99573,0.0,0.90194]
[1778151939180,49.55,80987.73,0.0,-0.99574,0.0,0.90101]
[1778151942201,49.55,80994.77,0.0,-0.99571,0.0,0.90578]
[1778151943217,49.55,80999.89,0.0,-0.99569,0.0,0.90927]
[1778151944216,49.55,81000.48,0.0,-0.99569,0.0,0.90967]
[1778151949250,49.55,81002.6,0.0,-0.99568,0.0,0.91112]
[1778151951264,49.55,81008.36,0.0,-0.99566,0.0,0.91507]
[1778151952271,49.55,81013.48,0.0,-0.99564,0.0,0.91858]
[1778151953278,49.55,81011.84,0.0,-0.99565,0.0,0.91745]
[1778151958314,49.55,81013.38,0.0,-0.99564,0.0,0.91851]
[1778151963350,49.55,81011.48,0.0,-0.99565,0.0,0.91721]
[1778151965748,49.55,81009.27,0.0,-0.99566,0.0,0.91569]
[1778151971405,49.55,81015.29,0.0,-0.99564,0.0,0.91983]
[1778151976447,49.55,81016.13,0.0,-0.99563,0.0,0.92041]
[1778151977450,49.55,81029.71,0.0,-0.99559,0.0,0.92981]
[1778151978459,49.55,81031.26,0.0,-0.99558,0.0,0.93089]
[1778151979464,49.55,81025.32,0.0,-0.9956,0.0,0.92676]
[1778151980471,49.55,81021.06,0.0,-0.99562,0.0,0.92381]
[1778151981478,49.55,81023.09,0.0,-0.99561,0.0,0.92522]
[1778151986513,49.55,81025.23,0.0,-0.9956,0.0,0.9267]
[1778151991548,49.55,81022.51,0.0,-0.99562,0.0,0.92392]
[1778151992555,49.55,81019.45,0.0,-0.99563,0.0,0.92181]
[1778151997590,49.55,81022.01,0.0,-0.99562,0.0,0.92358]
[1778152002626,49.55,81017.87,0.0,-0.99563,0.0,0.92072]
[1778152007661,49.55,81021.51,0.0,-0.99562,0.0,0.92323]
[1778152013180,49.55,81018.02,0.0,-0.99563,0.0,0.92082]
[1778152018739,49.55,81017.66,0.0,-0.99563,0.0,0.92057]
[1778152023250,49.55,80994.49,0.0,-0.99572,0.0,0.90471]
[1778152023778,49.55,80994.49,0.0,-0.99572,0.0,0.90471]
[1778152024796,49.55,80988.72,0.0,-0.99574,0.0,0.9008]
[1778152029370,49.55,80988.14,0.0,-0.99574,0.0,0.90041]
[1778152034879,49.55,80985.58,0.0,-0.99575,0.0,0.89868]
[1778152035869,49.55,80953.49,0.0,-0.99586,0.0,0.87722]
[1778152036876,49.55,80939.45,0.0,-0.99591,0.0,0.86796]
[1778152037883,49.55,80947.71,0.0,-0.99588,0.0,0.8734]
[1778152038890,49.55,80946.32,0.0,-0.99588,0.0,0.87248]
[1778152043926,49.55,80946.07,0.0,-0.99588,0.0,0.87232]
[1778152044933,49.55,80937.12,0.0,-0.99592,0.0,0.86644]
[1778152049967,49.55,80937.3,0.0,-0.99591,0.0,0.86655]
[1778152055004,49.55,80939.94,0.0,-0.99591,0.0,0.86743]
[1778152060037,49.55,80944.56,0.0,-0.99589,0.0,0.87047]
[1778152065072,49.55,80950.22,0.0,-0.99587,0.0,0.8742]
[1778152070107,49.55,80950.58,0.0,-0.99587,0.0,0.87444]
[1778152076149,49.55,80952.11,0.0,-0.99587,0.0,0.87545]
[1778152081184,49.55,80955.02,0.0,-0.99586,0.0,0.87737]
[1778152082191,49.55,80945.38,0.0,-0.99589,0.0,0.87101]
[1778152088241,49.55,80944.67,0.0,-0.99589,0.0,0.87054]
[1778152092267,49.55,80950.95,0.0,-0.99587,0.0,0.87468]
[1778152099315,49.55,80953.55,0.0,-0.99586,0.0,0.8764]
[1778152104351,49.55,80954.0,0.0,-0.99586,0.0,0.8767]
[1778152107373,49.55,80948.94,0.0,-0.99588,0.0,0.87335]
[1778152112409,49.55,80948.62,0.0,-0.99588,0.0,0.87229]
[1778152118449,49.55,80950.28,0.0,-0.99588,0.0,0.87338]
[1778152120463,49.55,80942.61,0.0,-0.9959,0.0,0.86833]
[1778152121470,49.55,80941.0,0.0,-0.99591,0.0,0.86728]
[1778152126505,49.55,80943.14,0.0,-0.9959,0.0,0.86868]
[1778152131540,49.55,80948.1,0.0,-0.99589,0.0,0.87194]
[1778152136575,49.55,80950.81,0.0,-0.99588,0.0,0.87373]
[1778152141609,49.55,80950.22,0.0,-0.99588,0.0,0.87334]
[1778152143624,49.55,80956.06,0.0,-0.99586,0.0,0.8772]
[1778152144631,49.55,80967.24,0.0,-0.99582,0.0,0.88463]
[1778152145638,49.55,80969.52,0.0,-0.99581,0.0,0.88615]
[1778152150686,49.55,80971.36,0.0,-0.99581,0.0,0.88738]
[1778152155715,49.55,80971.7,0.0,-0.9958,0.0,0.88761]
[1778152160750,49.55,80970.95,0.0,-0.99581,0.0,0.88711]
[1778152163772,49.55,80965.62,0.0,-0.99583,0.0,0.88355]
[1778152165790,49.55,80959.73,0.0,-0.99585,0.0,0.87963]
[1778152167799,49.55,80956.17,0.0,-0.99586,0.0,0.87727]
[1778152172834,49.55,80955.96,0.0,-0.99586,0.0,0.87628]
[1778152174320,49.55,80961.07,0.0,-0.99584,0.0,0.87966]
[1778152176863,49.55,80963.32,0.0,-0.99584,0.0,0.88116]
[1778152181899,49.55,80963.66,0.0,-0.99584,0.0,0.88138]
[1778152182906,49.55,80969.73,0.0,-0.99582,0.0,0.88543]
[1778152184390,49.55,80985.01,0.0,-0.99576,0.0,0.89567]
[1778152185930,49.55,80984.18,0.0,-0.99576,0.0,0.89511]
[1778152188948,49.55,80984.62,0.0,-0.99576,0.0,0.89541]
[1778152194462,49.55,80984.15,0.0,-0.99576,0.0,0.89509]
[1778152199022,49.55,80989.64,0.0,-0.99575,0.0,0.8988]
[1778152200027,49.55,80991.19,0.0,-0.99574,0.0,0.89985]
[1778152203047,49.55,80983.01,0.0,-0.99577,0.0,0.89433]
[1778152204535,49.55,80979.64,0.0,-0.99578,0.0,0.89206]
[1778152210097,49.55,80981.58,0.0,-0.99577,0.0,0.89336]
[1778152215131,49.55,80982.54,0.0,-0.99577,0.0,0.89401]
[1778152220167,49.55,80985.05,0.0,-0.99576,0.0,0.8957]
[1778152226209,49.55,80984.86,0.0,-0.99576,0.0,0.89557]
[1778152231244,49.55,80984.73,0.0,-0.99577,0.0,0.89461]
[1778152237286,49.55,80985.36,0.0,-0.99576,0.0,0.89504]
[1778152242321,49.55,80985.29,0.0,-0.99576,0.0,0.89499]
[1778152246349,49.55,80975.9,0.0,-0.9958,0.0,0.88868]
[1778152251384,49.55,80975.03,0.0,-0.9958,0.0,0.8881]
[1778152254895,49.55,80926.26,0.0,-0.99597,0.0,0.85597]
[1778152255413,49.55,80926.26,0.0,-0.99597,0.0,0.85597]
[1778152260447,49.55,80923.98,0.0,-0.99597,0.0,0.85449]
[1778152265483,49.55,80926.72,0.0,-0.99597,0.0,0.85627]
[1778152266490,49.55,80931.84,0.0,-0.99595,0.0,0.8596]
[1778152271526,49.55,80933.26,0.0,-0.99594,0.0,0.86052]
[1778152276560,49.55,80932.79,0.0,-0.99595,0.0,0.86021]
[1778152281594,49.55,80933.31,0.0,-0.99594,0.0,0.86055]
[1778152286631,49.55,80932.02,0.0,-0.99595,0.0,0.85971]
[1778152291667,49.55,80932.29,0.0,-0.99595,0.0,0.85904]
[1778152293681,49.55,80944.16,0.0,-0.99591,0.0,0.8668]
[1778152294686,49.55,80945.82,0.0,-0.99591,0.0,0.86788]
[1778152298718,49.55,80950.94,0.0,-0.99589,0.0,0.87125]
[1778152300734,49.55,80961.8,0.0,-0.99585,0.0,0.87843]
[1778152301735,49.55,80963.03,0.0,-0.99585,0.0,0.87924]
[1778152306773,49.55,80962.6,0.0,-0.99585,0.0,0.87896]
[1778152311811,49.55,80949.9,0.0,-0.99589,0.0,0.87057]
[1778152312820,49.55,80946.83,0.0,-0.9959,0.0,0.86855]
[1778152317853,49.55,80948.9,0.0,-0.99589,0.0,0.86991]
[1778152322889,49.55,80948.18,0.0,-0.9959,0.0,0.86943]
[1778152327924,49.55,80947.4,0.0,-0.9959,0.0,0.86892]
[1778152332965,49.55,80949.51,0.0,-0.99589,0.0,0.87031]
[1778152336988,49.55,80943.6,0.0,-0.99591,0.0,0.86643]
[1778152340014,49.55,80950.19,0.0,-0.99589,0.0,0.87076]
[1778152345527,49.55,80952.04,0.0,-0.99588,0.0,0.87198]
[1778152351087,49.55,80949.05,0.0,-0.9959,0.0,0.86915]
[1778152353100,49.55,80947.51,0.0,-0.9959,0.0,0.86814]
[1778152358134,49.55,80948.37,0.0,-0.9959,0.0,0.86871]
[1778152363170,49.55,80951.34,0.0,-0.99589,0.0,0.87066]
[1778152368205,49.55,80948.76,0.0,-0.9959,0.0,0.86896]
[1778152370218,49.55,80953.82,0.0,-0.99588,0.0,0.87229]
[1778152375738,49.55,80950.32,0.0,-0.99589,0.0,0.86999]
[1778152381295,49.55,80950.24,0.0,-0.99589,0.0,0.86994]
[1778152386332,49.55,80946.64,0.0,-0.99591,0.0,0.86757]
[1778152391366,49.55,80943.01,0.0,-0.99592,0.0,0.86519]
[1778152396401,49.55,80943.14,0.0,-0.99592,0.0,0.86528]
[1778152401436,49.55,80944.45,0.0,-0.99591,0.0,0.86613]
[1778152406471,49.55,80948.61,0.0,-0.9959,0.0,0.86886]
[1778152411506,49.55,80950.32,0.0,-0.9959,0.0,0.86913]
[1778152416543,49.55,80950.57,0.0,-0.9959,0.0,0.8693]
[1778152421576,49.55,80951.65,0.0,-0.99589,0.0,0.87001]
[1778152426612,49.55,80953.52,0.0,-0.99589,0.0,0.87124]
[1778152429632,49.55,80963.15,0.0,-0.99585,0.0,0.8776]
[1778152434667,49.55,80964.52,0.0,-0.99585,0.0,0.87851]
[1778152439703,49.55,80966.8,0.0,-0.99584,0.0,0.88002]
[1778152446751,49.55,80965.67,0.0,-0.99585,0.0,0.87927]
[1778152451787,49.55,80966.46,0.0,-0.99584,0.0,0.8798]
[1778152457828,49.55,80967.29,0.0,-0.99584,0.0,0.88035]
[1778152462863,49.55,80965.34,0.0,-0.99585,0.0,0.87905]
[1778152467898,49.55,80964.01,0.0,-0.99585,0.0,0.87817]
[1778152472933,49.55,80961.4,0.0,-0.99586,0.0,0.87558]
[1778152477968,49.55,80959.68,0.0,-0.99587,0.0,0.87445]
[1778152483003,49.55,80959.47,0.0,-0.99587,0.0,0.87431]
[1778152489044,49.55,80957.31,0.0,-0.99588,0.0,0.87288]
[1778152494079,49.55,80956.2,0.0,-0.99588,0.0,0.87215]
[1778152499115,49.55,80956.69,0.0,-0.99588,0.0,0.87247]
[1778152504150,49.55,80956.38,0.0,-0.99588,0.0,0.87227]
[1778152509186,49.55,80952.81,0.0,-0.99589,0.0,0.86992]
[1778152514223,49.55,80949.5,0.0,-0.9959,0.0,0.86774]
[1778152519260,49.55,80948.51,0.0,-0.99591,0.0,0.86709]
[1778152521271,49.55,80948.83,0.0,-0.99591,0.0,0.8673]
[1778152526793,49.55,80945.97,0.0,-0.99592,0.0,0.86543]
[1778152532348,49.55,80943.85,0.0,-0.99593,0.0,0.86319]
[1778152537383,49.55,80943.81,0.0,-0.99593,0.0,0.86316]
[1778152542419,49.55,80942.43,0.0,-0.99593,0.0,0.86226]
[1778152548461,49.55,80942.23,0.0,-0.99593,0.0,0.86213]
[1778152554502,49.55,80938.98,0.0,-0.99594,0.0,0.86001]
[1778152559537,49.55,80937.6,0.0,-0.99595,0.0,0.85911]
[1778152563565,49.55,80929.99,0.0,-0.99597,0.0,0.85417]
[1778152568603,49.55,80928.46,0.0,-0.99598,0.0,0.85318]
[1778152573638,49.55,80929.32,0.0,-0.99598,0.0,0.85374]
[1778152578673,49.55,80934.75,0.0,-0.99596,0.0,0.85726]
[1778152583708,49.55,80935.15,0.0,-0.99596,0.0,0.85752]
[1778152588743,49.55,80934.14,0.0,-0.99596,0.0,0.85686]
[1778152593779,49.55,80931.61,0.0,-0.99597,0.0,0.85438]
[1778152598813,49.55,80935.45,0.0,-0.99596,0.0,0.85687]
[1778152603849,49.55,80934.45,0.0,-0.99596,0.0,0.85622]
[1778152608883,49.55,80931.4,0.0,-0.99597,0.0,0.85424]
[1778152613918,49.55,80930.49,0.0,-0.99598,0.0,0.85365]
[1778152618953,49.55,80930.07,0.0,-0.99598,0.0,0.85338]
[1778152623988,49.55,80929.78,0.0,-0.99598,0.0,0.85319]
[1778152628020,49.55,80915.71,0.0,-0.99603,0.0,0.84413]
[1778152629024,49.55,80912.51,0.0,-0.99604,0.0,0.84208]
[1778152634059,49.55,80911.18,0.0,-0.99604,0.0,0.84123]
[1778152639094,49.55,80909.84,0.0,-0.99605,0.0,0.84037]
[1778152642115,49.55,80904.67,0.0,-0.99606,0.0,0.83707]
[1778152645138,49.55,80890.94,0.0,-0.99611,0.0,0.82837]
[1778152646143,49.55,80870.07,0.0,-0.99617,0.0,0.81528]
[1778152647151,49.55,80869.1,0.0,-0.99618,0.0,0.81468]
[1778152653192,49.55,80867.97,0.0,-0.99619,0.0,0.81317]
[1778152658227,49.55,80867.14,0.0,-0.99619,0.0,0.81265]
[1778152662256,49.55,80875.74,0.0,-0.99616,0.0,0.81801]
[1778152663263,49.55,80880.82,0.0,-0.99614,0.0,0.82118]
[1778152664270,49.55,80880.27,0.0,-0.99615,0.0,0.82084]
[1778152669305,49.55,80882.89,0.0,-0.99614,0.0,0.82248]
[1778152674339,49.55,80884.15,0.0,-0.99613,0.0,0.82327]
[1778152676355,49.55,80890.43,0.0,-0.99611,0.0,0.82722]
[1778152677360,49.55,80893.42,0.0,-0.9961,0.0,0.82911]
[1778152678372,49.55,80902.0,0.0,-0.99607,0.0,0.83455]
[1778152679374,49.55,80903.92,0.0,-0.99607,0.0,0.83577]
[1778152682397,49.55,80902.18,0.0,-0.99607,0.0,0.83466]
[1778152687918,49.55,80898.65,0.0,-0.99609,0.0,0.83242]
[1778152695488,49.55,80893.33,0.0,-0.9961,0.0,0.82905]
[1778152697989,49.55,80899.91,0.0,-0.99608,0.0,0.83322]
[1778152699518,49.55,80900.39,0.0,-0.99608,0.0,0.83352]
[1778152704554,49.55,80895.7,0.0,-0.9961,0.0,0.83055]
[1778152709588,49.55,80908.3,0.0,-0.99605,0.0,0.83856]
[1778152710595,49.55,80911.22,0.0,-0.99604,0.0,0.84042]
[1778152718130,49.55,80908.94,0.0,-0.99606,0.0,0.83813]
[1778152723686,49.55,80908.19,0.0,-0.99606,0.0,0.83766]
[1778152729728,49.55,80908.68,0.0,-0.99606,0.0,0.83797]
[1778152734763,49.55,80895.46,0.0,-0.9961,0.0,0.82958]
[1778152739798,49.55,80897.42,0.0,-0.99609,0.0,0.83082]
[1778152744833,49.55,80899.34,0.0,-0.99609,0.0,0.83203]
[1778152748340,49.55,80889.02,0.0,-0.99612,0.0,0.82551]
[1778152748861,49.55,80889.53,0.0,-0.99612,0.0,0.82583]
[1778152753896,49.55,80889.64,0.0,-0.99612,0.0,0.8259]
[1778152758931,49.55,80888.88,0.0,-0.99612,0.0,0.82543]
[1778152763967,49.55,80889.51,0.0,-0.99612,0.0,0.82582]
[1778152769001,49.55,80887.87,0.0,-0.99612,0.0,0.82479]
[1778152772022,49.55,80880.54,0.0,-0.99615,0.0,0.81937]
[1778152777068,49.55,80880.15,0.0,-0.99615,0.0,0.81913]
[1778152778075,49.55,80867.33,0.0,-0.99619,0.0,0.81114]
[1778152783110,49.55,80880.84,0.0,-0.99615,0.0,0.81956]
[1778152784117,49.55,80885.21,0.0,-0.99614,0.0,0.8223]
[1778152785123,49.55,80885.6,0.0,-0.99614,0.0,0.82254]
[1778152790159,49.55,80887.03,0.0,-0.99613,0.0,0.82344]
[1778152795195,49.55,80881.36,0.0,-0.99615,0.0,0.81989]
[1778152800230,49.55,80881.37,0.0,-0.99615,0.0,0.81989]
[1778152805265,49.55,80879.71,0.0,-0.99615,0.0,0.81885]
[1778152810299,49.55,80880.11,0.0,-0.99615,0.0,0.8191]
[1778152815336,49.55,80879.92,0.0,-0.99615,0.0,0.81899]
[1778152820371,49.55,80879.64,0.0,-0.99616,0.0,0.81881]
[1778152826413,49.55,80879.44,0.0,-0.99616,0.0,0.81868]
[1778152831448,49.55,80879.63,0.0,-0.99616,0.0,0.81799]
[1778152837493,49.55,80880.19,0.0,-0.99616,0.0,0.81834]
[1778152842529,49.55,80883.1,0.0,-0.99615,0.0,0.82016]
[1778152847563,49.55,80882.05,0.0,-0.99615,0.0,0.8195]
[1778152852600,49.55,80879.52,0.0,-0.99616,0.0,0.81792]
[1778152857633,49.55,80878.95,0.0,-0.99616,0.0,0.81756]
[1778152862668,49.55,80877.91,0.0,-0.99616,0.0,0.81691]
[1778152867704,49.55,80875.46,0.0,-0.99617,0.0,0.81539]
[1778152872740,49.55,80874.95,0.0,-0.99617,0.0,0.81507]
[1778152877774,49.55,80874.89,0.0,-0.99617,0.0,0.81503]
[1778152882809,49.55,80875.51,0.0,-0.99617,0.0,0.81542]
[1778152887844,49.55,80875.76,0.0,-0.99617,0.0,0.81557]
[1778152891891,49.55,80862.32,0.0,-0.99622,0.0,0.80643]
[1778152892918,49.55,80863.64,0.0,-0.99621,0.0,0.80724]
[1778152897928,49.55,80862.33,0.0,-0.99622,0.0,0.80643]
[1778152899397,49.55,80868.99,0.0,-0.9962,0.0,0.81055]
[1778152902966,49.55,80864.59,0.0,-0.99621,0.0,0.80783]
[1778152905984,49.55,80871.89,0.0,-0.99619,0.0,0.81235]
[1778152909468,49.55,80869.59,0.0,-0.99619,0.0,0.81092]
[1778152914041,49.55,80876.43,0.0,-0.99617,0.0,0.81518]
[1778152919543,49.55,80890.19,0.0,-0.99613,0.0,0.82379]
[1778152920083,49.55,80890.19,0.0,-0.99613,0.0,0.82379]
[1778152921091,49.55,80896.48,0.0,-0.99611,0.0,0.82775]
[1778152925118,49.55,80891.2,0.0,-0.99613,0.0,0.82442]
[1778152929613,49.55,80899.17,0.0,-0.9961,0.0,0.82945]
[1778152930154,49.55,80899.17,0.0,-0.9961,0.0,0.82945]
[1778152939682,49.55,80893.62,0.0,-0.99612,0.0,0.82594]
[1778152945258,49.55,80896.6,0.0,-0.99611,0.0,0.82782]
[1778152951300,49.55,80898.62,0.0,-0.9961,0.0,0.82827]
[1778152957342,49.55,80897.63,0.0,-0.99611,0.0,0.82765]
[1778152962377,49.55,80894.31,0.0,-0.99612,0.0,0.82556]
[1778152964390,49.55,80895.9,0.0,-0.99611,0.0,0.82656]
[1778152969426,49.55,80897.86,0.0,-0.99611,0.0,0.82779]
[1778152971444,49.55,80904.73,0.0,-0.99608,0.0,0.83214]
[1778152972450,49.55,80916.43,0.0,-0.99605,0.0,0.83958]
[1778152973456,49.55,80926.72,0.0,-0.99601,0.0,0.84618]
[1778152974463,49.55,80930.64,0.0,-0.996,0.0,0.8487]
[1778152976477,49.55,80939.95,0.0,-0.99597,0.0,0.85472]
[1778152978490,49.55,80941.25,0.0,-0.99596,0.0,0.85557]
[1778152983526,49.55,80944.76,0.0,-0.99595,0.0,0.85785]
[1778152988562,49.55,80944.91,0.0,-0.99595,0.0,0.85794]
[1778152994603,49.55,80945.55,0.0,-0.99595,0.0,0.85836]
[1778152999638,49.55,80944.43,0.0,-0.99595,0.0,0.85763]
[1778153004674,49.55,80944.74,0.0,-0.99595,0.0,0.85783]
[1778153009710,49.55,80950.23,0.0,-0.99593,0.0,0.86141]
[1778153014745,49.55,80952.59,0.0,-0.99593,0.0,0.8621]
[1778153020787,49.55,80953.44,0.0,-0.99593,0.0,0.86266]
[1778153025821,49.55,80954.44,0.0,-0.99592,0.0,0.86331]
[1778153031864,49.55,80955.28,0.0,-0.99592,0.0,0.86386]
[1778153037905,49.55,80959.66,0.0,-0.99591,0.0,0.86673]
[1778153042940,49.55,80963.86,0.0,-0.99589,0.0,0.86949]
[1778153043951,49.55,80971.8,0.0,-0.99586,0.0,0.87473]
[1778153046968,49.55,80977.18,0.0,-0.99585,0.0,0.87829]
[1778153052003,49.55,80974.98,0.0,-0.99585,0.0,0.87684]
[1778153057038,49.55,80973.75,0.0,-0.99586,0.0,0.87602]
[1778153062073,49.55,80971.99,0.0,-0.99586,0.0,0.87486]
[1778153067108,49.55,80970.88,0.0,-0.99587,0.0,0.87412]
[1778153072143,49.55,80973.88,0.0,-0.99586,0.0,0.87525]
[1778153076173,49.55,80977.41,0.0,-0.99585,0.0,0.87759]
[1778153079196,49.55,80980.75,0.0,-0.99584,0.0,0.8798]
[1778153080665,49.55,80986.11,0.0,-0.99582,0.0,0.88337]
[1778153082214,49.55,80989.34,0.0,-0.99581,0.0,0.88553]
[1778153087248,49.55,80986.89,0.0,-0.99582,0.0,0.88389]
[1778153092285,49.55,80985.14,0.0,-0.99582,0.0,0.88272]
[1778153097319,49.55,80987.72,0.0,-0.99581,0.0,0.88445]
[1778153102356,49.55,80988.72,0.0,-0.99581,0.0,0.88511]
[1778153104368,49.55,80983.36,0.0,-0.99583,0.0,0.88154]
[1778153107389,49.55,80988.97,0.0,-0.99581,0.0,0.88528]
[1778153112424,49.55,80991.62,0.0,-0.9958,0.0,0.88705]
[1778153117459,49.55,80993.52,0.0,-0.99579,0.0,0.88833]
[1778153123500,49.55,80997.33,0.0,-0.99578,0.0,0.89088]
[1778153129543,49.55,80999.4,0.0,-0.99577,0.0,0.89227]
[1778153139615,49.55,81002.75,0.0,-0.99576,0.0,0.89365]
[1778153144649,49.55,81002.77,0.0,-0.99576,0.0,0.89367]
[1778153149692,49.55,80993.89,0.0,-0.9958,0.0,0.8877]
[1778153150699,49.55,80989.09,0.0,-0.99581,0.0,0.88449]
[1778153155734,49.55,80986.43,0.0,-0.99582,0.0,0.88272]
[1778153158755,49.55,80981.12,0.0,-0.99584,0.0,0.87919]
[1778153162783,49.55,80972.21,0.0,-0.99587,0.0,0.87328]
[1778153163791,49.55,80961.58,0.0,-0.99591,0.0,0.86628]
[1778153164797,49.55,80959.85,0.0,-0.99591,0.0,0.86515]
[1778153169836,49.55,80960.54,0.0,-0.99591,0.0,0.8656]
[1778153174869,49.55,80961.73,0.0,-0.99591,0.0,0.86638]
[1778153176883,49.55,80954.71,0.0,-0.99593,0.0,0.86179]
[1778153177891,49.55,80955.03,0.0,-0.99593,0.0,0.862]
[1778153182925,49.55,80955.92,0.0,-0.99593,0.0,0.86258]
[1778153185946,49.55,80952.84,0.0,-0.99594,0.0,0.86057]
[1778153188967,49.55,80958.47,0.0,-0.99592,0.0,0.86425]
[1778153194002,49.55,80958.53,0.0,-0.99592,0.0,0.86343]
[1778153198032,49.55,80955.07,0.0,-0.99593,0.0,0.86117]
[1778153203538,49.55,80946.44,0.0,-0.99596,0.0,0.85555]
[1778153211123,49.55,80945.64,0.0,-0.99596,0.0,0.85503]
[1778153216158,49.55,80948.91,0.0,-0.99595,0.0,0.85716]
[1778153221193,49.55,80949.53,0.0,-0.99595,0.0,0.85756]
[1778153222201,49.55,80941.54,0.0,-0.99598,0.0,0.85238]
[1778153223679,49.55,80929.46,0.0,-0.99602,0.0,0.84459]
[1778153229249,49.55,80928.67,0.0,-0.99602,0.0,0.84408]
[1778153234284,49.55,80926.92,0.0,-0.99603,0.0,0.84296]
[1778153239320,49.55,80926.5,0.0,-0.99603,0.0,0.84269]
[1778153244354,49.55,80924.37,0.0,-0.99604,0.0,0.84133]
[1778153249390,49.55,80920.13,0.0,-0.99605,0.0,0.83861]
[1778153254425,49.55,80917.06,0.0,-0.99606,0.0,0.83583]
[1778153258452,49.55,80923.97,0.0,-0.99604,0.0,0.84023]
[1778153263966,49.55,80926.26,0.0,-0.99603,0.0,0.8417]
[1778153269532,49.55,80924.97,0.0,-0.99604,0.0,0.84087]
[1778153275574,49.55,80924.79,0.0,-0.99604,0.0,0.84076]
[1778153278595,49.55,80930.18,0.0,-0.99602,0.0,0.84421]
[1778153283629,49.55,80930.41,0.0,-0.99602,0.0,0.84436]
[1778153288666,49.55,80928.76,0.0,-0.99602,0.0,0.8433]
[1778153293705,49.55,80931.03,0.0,-0.99602,0.0,0.84476]
[1778153298742,49.55,80924.25,0.0,-0.99604,0.0,0.84041]
[1778153299747,49.55,80922.73,0.0,-0.99604,0.0,0.83944]
[1778153304782,49.55,80917.46,0.0,-0.99606,0.0,0.83608]
[1778153306796,49.55,80912.05,0.0,-0.99608,0.0,0.83264]
[1778153307805,49.55,80906.13,0.0,-0.9961,0.0,0.82889]
[1778153308810,49.55,80904.37,0.0,-0.99611,0.0,0.82778]
[1778153313848,49.55,80901.52,0.0,-0.99612,0.0,0.82516]
[1778153318880,49.55,80894.36,0.0,-0.99614,0.0,0.82066]
[1778153323915,49.55,80891.82,0.0,-0.99615,0.0,0.81907]
[1778153329958,49.55,80892.29,0.0,-0.99615,0.0,0.81936]
[1778153334992,49.55,80890.72,0.0,-0.99615,0.0,0.81838]
[1778153340030,49.55,80889.69,0.0,-0.99616,0.0,0.81774]
[1778153345065,49.55,80887.21,0.0,-0.99616,0.0,0.81619]
[1778153350101,49.55,80883.33,0.0,-0.99618,0.0,0.81377]
[1778153352116,49.55,80880.38,0.0,-0.99619,0.0,0.81193]
[1778153357151,49.55,80881.39,0.0,-0.99618,0.0,0.81256]
[1778153362186,49.55,80882.16,0.0,-0.99618,0.0,0.81304]
[1778153367221,49.55,80879.8,0.0,-0.99619,0.0,0.81157]
[1778153372257,49.55,80879.83,0.0,-0.99619,0.0,0.81078]
[1778153378299,49.55,80878.93,0.0,-0.99619,0.0,0.81022]
[1778153383334,49.55,80876.39,0.0,-0.9962,0.0,0.80865]
[1778153388369,49.55,80877.41,0.0,-0.9962,0.0,0.80928]
[1778153393404,49.55,80874.51,0.0,-0.99621,0.0,0.80748]
[1778153398439,49.55,80874.29,0.0,-0.99621,0.0,0.80735]
[1778153403474,49.55,80877.28,0.0,-0.9962,0.0,0.8092]
[1778153408509,49.55,80876.07,0.0,-0.9962,0.0,0.80845]
[1778153413544,49.55,80878.72,0.0,-0.9962,0.0,0.81009]
[1778153418579,49.55,80879.64,0.0,-0.99619,0.0,0.81066]
[1778153423614,49.55,80878.85,0.0,-0.9962,0.0,0.81017]
[1778153429656,49.55,80877.71,0.0,-0.9962,0.0,0.80947]
[1778153435158,49.55,80876.22,0.0,-0.99621,0.0,0.80773]
[1778153440733,49.55,80876.08,0.0,-0.99621,0.0,0.80765]
[1778153446775,49.55,80877.49,0.0,-0.9962,0.0,0.80852]
[1778153453824,49.55,80877.71,0.0,-0.9962,0.0,0.80865]
[1778153458859,49.55,80880.31,0.0,-0.99619,0.0,0.81027]
[1778153463895,49.55,80883.29,0.0,-0.99618,0.0,0.81212]
[1778153468932,49.55,80882.43,0.0,-0.99619,0.0,0.81158]
[1778153475439,49.55,80881.88,0.0,-0.99619,0.0,0.81124]
[1778153481026,49.55,80887.63,0.0,-0.99617,0.0,0.81482]
[1778153482033,49.55,80896.15,0.0,-0.99614,0.0,0.82014]
[1778153483040,49.55,80896.28,0.0,-0.99614,0.0,0.82022]
[1778153485057,49.55,80903.38,0.0,-0.99612,0.0,0.82468]
[1778153486061,49.55,80906.64,0.0,-0.99611,0.0,0.82674]
[1778153491096,49.55,80914.16,0.0,-0.99609,0.0,0.83067]
[1778153495125,49.55,80920.49,0.0,-0.99607,0.0,0.83468]
[1778153502181,49.55,80927.98,0.0,-0.99604,0.0,0.83946]
[1778153507212,49.55,80935.73,0.0,-0.99602,0.0,0.84443]
[1778153508219,49.55,80946.45,0.0,-0.99598,0.0,0.85134]
[1778153509226,49.55,80951.62,0.0,-0.99596,0.0,0.85469]
[1778153513255,49.55,80944.11,0.0,-0.99599,0.0,0.84982]
[1778153516277,49.55,80944.47,0.0,-0.99599,0.0,0.85006]
[1778153521313,49.55,80949.3,0.0,-0.99597,0.0,0.85318]
[1778153526347,49.55,80944.93,0.0,-0.99599,0.0,0.85035]
[1778153527354,49.55,80943.37,0.0,-0.99599,0.0,0.84935]
[1778153533396,49.55,80946.45,0.0,-0.99598,0.0,0.85134]
[1778153535859,49.55,80953.57,0.0,-0.99596,0.0,0.85595]
[1778153541453,49.55,80954.19,0.0,-0.99596,0.0,0.85636]
[1778153546491,49.55,80956.03,0.0,-0.99595,0.0,0.85755]
[1778153551523,49.55,80956.28,0.0,-0.99595,0.0,0.85687]
[1778153556558,49.55,80956.49,0.0,-0.99595,0.0,0.857]
[1778153561593,49.55,80957.49,0.0,-0.99595,0.0,0.85765]
[1778153566628,49.55,80956.3,0.0,-0.99595,0.0,0.85688]
[1778153571665,49.55,80957.46,0.0,-0.99595,0.0,0.85763]
[1778153576698,49.55,80959.28,0.0,-0.99594,0.0,0.85882]
[1778153581733,49.55,80958.36,0.0,-0.99595,0.0,0.85822]
[1778153586768,49.55,80960.62,0.0,-0.99594,0.0,0.85969]
[1778153591803,49.55,80965.41,0.0,-0.99592,0.0,0.86282]
[1778153600866,49.55,80964.39,0.0,-0.99592,0.0,0.86216]
[1778153606351,49.55,80971.9,0.0,-0.9959,0.0,0.86708]
[1778153611943,49.55,80965.88,0.0,-0.99592,0.0,0.86228]
[1778153613957,49.55,80959.97,0.0,-0.99594,0.0,0.85842]
[1778153618991,49.55,80956.19,0.0,-0.99596,0.0,0.85596]
[1778153625042,49.55,80957.72,0.0,-0.99595,0.0,0.85696]
[1778153630078,49.55,80957.09,0.0,-0.99595,0.0,0.85655]
[1778153636124,49.55,80957.98,0.0,-0.99595,0.0,0.85712]
[1778153641157,49.55,80958.4,0.0,-0.99595,0.0,0.8574]
[1778153642165,49.55,80964.26,0.0,-0.99593,0.0,0.86122]
[1778153643172,49.55,80968.58,0.0,-0.99591,0.0,0.86405]
[1778153644179,49.55,80967.92,0.0,-0.99592,0.0,0.86361]
[1778153650221,49.55,80966.03,0.0,-0.99592,0.0,0.86238]
[1778153656264,49.55,80966.77,0.0,-0.99592,0.0,0.86286]
[1778153657270,49.55,80977.1,0.0,-0.99589,0.0,0.86964]
[1778153658277,49.55,80977.21,0.0,-0.99588,0.0,0.86971]
[1778153663312,49.55,80974.27,0.0,-0.9959,0.0,0.86778]
[1778153668349,49.55,80972.25,0.0,-0.9959,0.0,0.86645]
[1778153673383,49.55,80969.85,0.0,-0.99591,0.0,0.86402]
[1778153676403,49.55,80964.85,0.0,-0.99593,0.0,0.86075]
[1778153681438,49.55,80964.55,0.0,-0.99593,0.0,0.86056]
[1778153686473,49.55,80963.52,0.0,-0.99594,0.0,0.85989]
[1778153691508,49.55,80963.79,0.0,-0.99593,0.0,0.86006]
[1778153696985,49.55,80963.23,0.0,-0.99594,0.0,0.8597]
[1778153702589,49.55,80961.9,0.0,-0.99594,0.0,0.85883]
[1778153707622,49.55,80962.9,0.0,-0.99594,0.0,0.85948]
[1778153712657,49.55,80962.69,0.0,-0.99594,0.0,0.85934]
[1778153717691,49.55,80962.52,0.0,-0.99594,0.0,0.85923]
[1778153722726,49.55,80966.25,0.0,-0.99593,0.0,0.86167]
[1778153727761,49.55,80965.98,0.0,-0.99593,0.0,0.86149]
[1778153728768,49.55,80960.05,0.0,-0.99595,0.0,0.85762]
[1778153733803,49.55,80955.99,0.0,-0.99596,0.0,0.85414]
[1778153738838,49.55,80956.95,0.0,-0.99596,0.0,0.85476]
[1778153743873,49.55,80956.03,0.0,-0.99596,0.0,0.85416]
[1778153748909,49.55,80955.36,0.0,-0.99597,0.0,0.85373]
[1778153757412,49.55,80958.14,0.0,-0.99596,0.0,0.85553]
[1778153763009,49.55,80957.24,0.0,-0.99596,0.0,0.85495]
[1778153768042,49.55,80957.74,0.0,-0.99596,0.0,0.85527]
[1778153773077,49.55,80958.35,0.0,-0.99596,0.0,0.85567]
[1778153782140,49.55,80958.63,0.0,-0.99596,0.0,0.85585]
[1778153787175,49.55,80958.38,0.0,-0.99596,0.0,0.85569]
[1778153793217,49.55,80958.97,0.0,-0.99596,0.0,0.85522]
[1778153798252,49.55,80959.41,0.0,-0.99596,0.0,0.85551]
[1778153803291,49.55,80959.25,0.0,-0.99596,0.0,0.85541]
[1778153808324,49.55,80958.96,0.0,-0.99596,0.0,0.85522]
[1778153814367,49.55,80959.48,0.0,-0.99596,0.0,0.85556]
[1778153817388,49.55,80952.6,0.0,-0.99598,0.0,0.8511]
[1778153818398,49.55,80944.82,0.0,-0.99601,0.0,0.84607]
[1778153819401,49.55,80942.83,0.0,-0.99601,0.0,0.84479]
[1778153824476,49.55,80936.6,0.0,-0.99603,0.0,0.8408]
[1778153830511,49.55,80930.69,0.0,-0.99605,0.0,0.83702]
[1778153835546,49.55,80926.72,0.0,-0.99607,0.0,0.83449]
[1778153840581,49.55,80921.46,0.0,-0.99608,0.0,0.83115]
[1778153845617,49.55,80918.2,0.0,-0.99609,0.0,0.82908]
[1778153850651,49.55,80915.59,0.0,-0.9961,0.0,0.82743]
[1778153855687,49.55,80916.41,0.0,-0.9961,0.0,0.82713]
[1778153860722,49.55,80918.68,0.0,-0.9961,0.0,0.82856]
[1778153862741,49.55,80924.33,0.0,-0.99608,0.0,0.83214]
[1778153868186,49.55,80928.13,0.0,-0.99607,0.0,0.83456]
[1778153878259,49.55,80929.53,0.0,-0.99606,0.0,0.83545]
[1778153885906,49.55,80930.51,0.0,-0.99606,0.0,0.83607]
[1778153888329,49.55,80943.69,0.0,-0.99601,0.0,0.84451]
[1778153888920,49.55,80944.21,0.0,-0.99601,0.0,0.84484]
[1778153893955,49.55,80945.57,0.0,-0.99601,0.0,0.84572]
[1778153898399,49.55,80954.18,0.0,-0.99598,0.0,0.85127]
[1778153904024,49.55,80954.7,0.0,-0.99598,0.0,0.85161]
[1778153909060,49.55,80953.75,0.0,-0.99598,0.0,0.85099]
[1778153915102,49.55,80954.44,0.0,-0.99598,0.0,0.8506]
[1778153921144,49.55,80955.65,0.0,-0.99598,0.0,0.85138]
[1778153926181,49.55,80957.1,0.0,-0.99597,0.0,0.85232]
[1778153931215,49.55,80961.5,0.0,-0.99596,0.0,0.85517]
[1778153935242,49.55,80955.77,0.0,-0.99598,0.0,0.85146]
[1778153940279,49.55,80952.97,0.0,-0.99599,0.0,0.84965]
[1778153945314,49.55,80951.54,0.0,-0.99599,0.0,0.84872]
[1778153950350,49.55,80952.43,0.0,-0.99599,0.0,0.8493]
[1778153951357,49.55,80960.48,0.0,-0.99596,0.0,0.85451]
[1778153952364,49.55,80963.2,0.0,-0.99595,0.0,0.85628]
[1778153957400,49.55,80964.79,0.0,-0.99595,0.0,0.85731]
[1778153961427,49.55,80966.76,0.0,-0.99594,0.0,0.8586]
[1778153966464,49.55,80966.18,0.0,-0.99594,0.0,0.85822]
[1778153971500,49.55,80967.23,0.0,-0.99594,0.0,0.85805]
[1778153975527,49.55,80968.53,0.0,-0.99594,0.0,0.8589]
[1778153981569,49.55,80966.96,0.0,-0.99594,0.0,0.85788]
[1778153983584,49.55,80972.18,0.0,-0.99593,0.0,0.86128]
[1778153984590,49.55,80972.88,0.0,-0.99592,0.0,0.86174]
[1778153987612,49.55,80975.3,0.0,-0.99592,0.0,0.86333]
[1778153992655,49.55,80973.79,0.0,-0.99592,0.0,0.86234]
[1778153999104,49.55,80973.41,0.0,-0.99592,0.0,0.86209]
[1778154004734,49.55,80969.56,0.0,-0.99593,0.0,0.85957]
[1778154010778,49.55,80967.93,0.0,-0.99594,0.0,0.85851]
[1778154015814,49.55,80967.21,0.0,-0.99594,0.0,0.85804]
[1778154020848,49.55,80966.86,0.0,-0.99594,0.0,0.85781]
[1778154026891,49.55,80966.56,0.0,-0.99594,0.0,0.85762]
[1778154034946,49.55,80972.96,0.0,-0.99593,0.0,0.86094]
[1778154039981,49.55,80975.65,0.0,-0.99592,0.0,0.8627]
[1778154045016,49.55,80978.35,0.0,-0.99591,0.0,0.86447]
[1778154053072,49.55,80980.68,0.0,-0.9959,0.0,0.866]
[1778154055088,49.55,80974.99,0.0,-0.99592,0.0,0.86227]
[1778154057101,49.55,80980.23,0.0,-0.9959,0.0,0.8657]
[1778154061128,49.55,80985.7,0.0,-0.99588,0.0,0.8693]
[1778154066163,49.55,80989.38,0.0,-0.99587,0.0,0.87173]
[1778154071198,49.55,80991.59,0.0,-0.99586,0.0,0.87319]
[1778154076233,49.55,80994.05,0.0,-0.99585,0.0,0.87482]
[1778154081268,49.55,80989.48,0.0,-0.99587,0.0,0.87179]
[1778154086303,49.55,80987.39,0.0,-0.99588,0.0,0.87042]
[1778154091338,49.55,80986.33,0.0,-0.99589,0.0,0.86886]
[1778154098387,49.55,80993.07,0.0,-0.99586,0.0,0.87331]
[1778154103422,49.55,80996.59,0.0,-0.99585,0.0,0.87564]
[1778154107451,49.55,81004.81,0.0,-0.99582,0.0,0.8811]
[1778154109878,49.55,81010.94,0.0,-0.9958,0.0,0.8852]
[1778154115512,49.55,81007.85,0.0,-0.99581,0.0,0.88313]
[1778154116514,49.55,81002.35,0.0,-0.99583,0.0,0.87946]
[1778154123563,49.55,81003.74,0.0,-0.99583,0.0,0.88039]
[1778154128599,49.55,81003.97,0.0,-0.99582,0.0,0.88054]
[1778154133633,49.55,80999.68,0.0,-0.99584,0.0,0.87769]
[1778154138668,49.55,80996.6,0.0,-0.99585,0.0,0.87564]
[1778154142696,49.55,80990.76,0.0,-0.99587,0.0,0.87178]
[1778154145717,49.55,80996.88,0.0,-0.99585,0.0,0.87583]
[1778154146725,49.55,80997.08,0.0,-0.99585,0.0,0.87596]
[1778154151761,49.55,80998.72,0.0,-0.99585,0.0,0.87619]
[1778154156796,49.55,81001.2,0.0,-0.99584,0.0,0.87783]
[1778154161831,49.55,81002.66,0.0,-0.99583,0.0,0.8788]
[1778154166865,49.55,81003.62,0.0,-0.99583,0.0,0.87944]
[1778154171901,49.55,81007.79,0.0,-0.99582,0.0,0.88222]
[1778154176937,49.55,81008.87,0.0,-0.99581,0.0,0.88294]
[1778154181971,49.55,81008.61,0.0,-0.99581,0.0,0.88277]
[1778154190441,49.55,81009.82,0.0,-0.99581,0.0,0.88358]
[1778154196070,49.55,81010.7,0.0,-0.99581,0.0,0.88416]
[1778154201105,49.55,81011.31,0.0,-0.9958,0.0,0.88457]
[1778154206140,49.55,81011.46,0.0,-0.9958,0.0,0.88467]
[1778154210580,49.55,81001.87,0.0,-0.99584,0.0,0.87828]
[1778154216210,49.55,81004.22,0.0,-0.99583,0.0,0.87897]
[1778154221245,49.55,81005.41,0.0,-0.99583,0.0,0.87977]
[1778154225273,49.55,80999.65,0.0,-0.99585,0.0,0.87594]
[1778154230721,49.55,80994.95,0.0,-0.99586,0.0,0.87283]
[1778154235344,49.55,80989.91,0.0,-0.99588,0.0,0.8695]
[1778154240790,49.55,80990.4,0.0,-0.99588,0.0,0.86982]
[1778154243400,49.55,80989.07,0.0,-0.99588,0.0,0.86894]
[1778154248435,49.55,80986.97,0.0,-0.99589,0.0,0.86756]
[1778154253470,49.55,80983.86,0.0,-0.9959,0.0,0.86552]
[1778154259512,49.55,80979.27,0.0,-0.99592,0.0,0.86251]
[1778154265966,49.55,80975.11,0.0,-0.99593,0.0,0.85979]
[1778154271002,49.55,80970.55,0.0,-0.99595,0.0,0.85597]
[1778154276633,49.55,80966.77,0.0,-0.99596,0.0,0.85351]
[1778154282078,49.55,80964.08,0.0,-0.99597,0.0,0.85177]
[1778154285694,49.55,80969.19,0.0,-0.99596,0.0,0.85508]
[1778154289723,49.55,80962.71,0.0,-0.99598,0.0,0.85088]
[1778154294758,49.55,80962.32,0.0,-0.99598,0.0,0.85063]
[1778154299793,49.55,80961.44,0.0,-0.99598,0.0,0.85006]
[1778154305835,49.55,80960.69,0.0,-0.99598,0.0,0.84957]
[1778154312290,49.55,80960.35,0.0,-0.99599,0.0,0.84935]
[1778154317919,49.55,80961.04,0.0,-0.99598,0.0,0.8498]
[1778154322954,49.55,80960.02,0.0,-0.99599,0.0,0.84914]
[1778154332020,49.55,80959.56,0.0,-0.99599,0.0,0.848]
[1778154337054,49.55,80960.01,0.0,-0.99599,0.0,0.84829]
[1778154342088,49.55,80960.26,0.0,-0.99599,0.0,0.84845]
[1778154347125,49.55,80958.84,0.0,-0.99599,0.0,0.84753]
[1778154352160,49.55,80961.8,0.0,-0.99598,0.0,0.84944]
[1778154357202,49.55,80963.7,0.0,-0.99598,0.0,0.85067]
[1778154364248,49.55,80968.46,0.0,-0.99596,0.0,0.85376]
[1778154369283,49.55,80968.92,0.0,-0.99596,0.0,0.85406]
[1778154374318,49.55,80967.26,0.0,-0.99597,0.0,0.85298]
[1778154379362,49.55,80968.87,0.0,-0.99596,0.0,0.85402]
[1778154385804,49.55,80965.26,0.0,-0.99597,0.0,0.85168]
[1778154387416,49.55,80959.58,0.0,-0.99599,0.0,0.84801]
[1778154392450,49.55,80961.78,0.0,-0.99599,0.0,0.84859]
[1778154397485,49.55,80961.07,0.0,-0.99599,0.0,0.84813]
[1778154402520,49.55,80963.96,0.0,-0.99598,0.0,0.85]
[1778154407557,49.55,80964.42,0.0,-0.99598,0.0,0.85029]
[1778154413597,49.55,80966.08,0.0,-0.99597,0.0,0.85137]
[1778154419639,49.55,80965.96,0.0,-0.99597,0.0,0.85129]
[1778154424675,49.55,80964.51,0.0,-0.99598,0.0,0.85035]
[1778154429708,49.55,80965.62,0.0,-0.99598,0.0,0.85107]
[1778154434743,49.55,80964.29,0.0,-0.99598,0.0,0.85021]
[1778154439784,49.55,80962.91,0.0,-0.99598,0.0,0.84932]
[1778154444819,49.55,80961.65,0.0,-0.99599,0.0,0.8485]
[1778154448850,49.55,80958.79,0.0,-0.996,0.0,0.84666]
[1778154450861,49.55,80952.0,0.0,-0.99602,0.0,0.84229]
[1778154455896,49.55,80951.99,0.0,-0.99603,0.0,0.84144]
[1778154461939,49.55,80953.14,0.0,-0.99602,0.0,0.84218]
[1778154466973,49.55,80954.26,0.0,-0.99602,0.0,0.8429]
[1778154472011,49.55,80953.89,0.0,-0.99602,0.0,0.84266]
[1778154477046,49.55,80954.38,0.0,-0.99602,0.0,0.84298]
[1778154483088,49.55,80955.34,0.0,-0.99601,0.0,0.84359]
[1778154488122,49.55,80950.01,0.0,-0.99603,0.0,0.84017]
[1778154494164,49.55,80951.06,0.0,-0.99603,0.0,0.84085]
[1778154499200,49.55,80947.75,0.0,-0.99604,0.0,0.83873]
[1778154504235,49.55,80943.48,0.0,-0.99605,0.0,0.836]
[1778154505242,49.55,80933.78,0.0,-0.99609,0.0,0.82983]
[1778154506250,49.55,80927.73,0.0,-0.99611,0.0,0.826]
[1778154507256,49.55,80925.16,0.0,-0.99611,0.0,0.82438]
[1778154509271,49.55,80931.44,0.0,-0.99609,0.0,0.82835]
[1778154510277,49.55,80938.37,0.0,-0.99607,0.0,0.83275]
[1778154512291,49.55,80940.54,0.0,-0.99607,0.0,0.83329]
[1778154517331,49.55,80941.41,0.0,-0.99606,0.0,0.83385]
[1778154520351,49.55,80935.12,0.0,-0.99608,0.0,0.82985]
[1778154525387,49.55,80930.89,0.0,-0.9961,0.0,0.82717]
[1778154530421,49.55,80927.26,0.0,-0.99611,0.0,0.82488]
[1778154535456,49.55,80923.35,0.0,-0.99612,0.0,0.82242]
[1778154540496,49.55,80920.71,0.0,-0.99613,0.0,0.82076]
[1778154545526,49.55,80920.44,0.0,-0.99613,0.0,0.82059]
[1778154550561,49.55,80923.44,0.0,-0.99612,0.0,0.82247]
[1778154555596,49.55,80927.1,0.0,-0.99611,0.0,0.82478]
[1778154560631,49.55,80927.92,0.0,-0.99611,0.0,0.8253]
[1778154565666,49.55,80927.0,0.0,-0.99611,0.0,0.82472]
[1778154567115,49.55,80920.88,0.0,-0.99613,0.0,0.82087]
[1778154568687,49.55,80918.14,0.0,-0.99614,0.0,0.81915]
[1778154573722,49.55,80911.33,0.0,-0.99617,0.0,0.81407]
[1778154578757,49.55,80910.87,0.0,-0.99617,0.0,0.81378]
[1778154583792,49.55,80898.28,0.0,-0.99621,0.0,0.80596]
[1778154585806,49.55,80893.09,0.0,-0.99622,0.0,0.80276]
[1778154589838,49.55,80877.4,0.0,-0.99627,0.0,0.79313]
[1778154594870,49.55,80873.7,0.0,-0.99629,0.0,0.79088]
[1778154595878,49.55,80859.3,0.0,-0.99633,0.0,0.78215]
[1778154600915,49.55,80856.11,0.0,-0.99634,0.0,0.78023]
[1778154601925,49.55,80850.52,0.0,-0.99636,0.0,0.77688]
[1778154602927,49.55,80855.81,0.0,-0.99634,0.0,0.78005]
[1778154607962,49.55,80858.87,0.0,-0.99633,0.0,0.7819]
[1778154611990,49.55,80865.41,0.0,-0.99631,0.0,0.78585]
[1778154615011,49.55,80874.72,0.0,-0.99628,0.0,0.7915]
[1778154620045,49.55,80875.4,0.0,-0.99628,0.0,0.79191]
[1778154626088,49.55,80875.98,0.0,-0.99628,0.0,0.79227]
[1778154631132,49.55,80876.29,0.0,-0.99628,0.0,0.79165]
[1778154636170,49.55,80873.04,0.0,-0.99629,0.0,0.78968]
[1778154637176,49.55,80866.68,0.0,-0.99631,0.0,0.78582]
[1778154638183,49.55,80860.51,0.0,-0.99633,0.0,0.78209]
[1778154639189,49.55,80857.95,0.0,-0.99634,0.0,0.78055]
[1778154642214,49.55,80852.79,0.0,-0.99635,0.0,0.77745]
[1778154647264,49.55,80848.2,0.0,-0.99637,0.0,0.7747]
[1778154651277,49.55,80834.13,0.0,-0.99641,0.0,0.76632]
[1778154652284,49.55,80830.14,0.0,-0.99642,0.0,0.76396]
[1778154657320,49.55,80815.68,0.0,-0.99647,0.0,0.75545]
[1778154658327,49.55,80803.49,0.0,-0.9965,0.0,0.74834]
[1778154659334,49.55,80801.97,0.0,-0.99651,0.0,0.74746]
[1778154662354,49.55,80808.71,0.0,-0.99649,0.0,0.75138]
[1778154663361,49.55,80803.53,0.0,-0.9965,0.0,0.74837]
[1778154664368,49.55,80801.52,0.0,-0.99651,0.0,0.7472]
[1778154667393,49.55,80795.95,0.0,-0.99653,0.0,0.74398]
[1778154672429,49.55,80794.88,0.0,-0.99653,0.0,0.74336]
[1778154675448,49.55,80784.38,0.0,-0.99656,0.0,0.73731]
[1778154676456,49.55,80787.5,0.0,-0.99655,0.0,0.73911]
[1778154678470,49.55,80790.51,0.0,-0.99654,0.0,0.74084]
[1778154682498,49.55,80797.36,0.0,-0.99652,0.0,0.74479]
[1778154684518,49.55,80803.03,0.0,-0.99651,0.0,0.74808]
[1778154688546,49.55,80808.79,0.0,-0.99649,0.0,0.75143]
[1778154690559,49.55,80814.08,0.0,-0.99647,0.0,0.75452]
[1778154691567,49.55,80815.71,0.0,-0.99647,0.0,0.7547]
[1778154696604,49.55,80821.37,0.0,-0.99645,0.0,0.75801]
[1778154697611,49.55,80821.44,0.0,-0.99645,0.0,0.75805]
[1778154702645,49.55,80819.91,0.0,-0.99646,0.0,0.75716]
[1778154703654,49.55,80809.32,0.0,-0.99649,0.0,0.75097]
[1778154705087,49.55,80805.61,0.0,-0.9965,0.0,0.74881]
[1778154710704,49.55,80806.37,0.0,-0.9965,0.0,0.74925]
[1778154715737,49.55,80805.43,0.0,-0.9965,0.0,0.7487]
[1778154720772,49.55,80805.38,0.0,-0.9965,0.0,0.74867]
[1778154723794,49.55,80814.47,0.0,-0.99647,0.0,0.75397]
[1778154725229,49.55,80820.6,0.0,-0.99646,0.0,0.75756]
[1778154727823,49.55,80832.68,0.0,-0.99642,0.0,0.76468]
[1778154732859,49.55,80823.39,0.0,-0.99645,0.0,0.7592]
[1778154737894,49.55,80824.2,0.0,-0.99645,0.0,0.75968]
[1778154741924,49.55,80816.04,0.0,-0.99647,0.0,0.75489]
[1778154746959,49.55,80815.97,0.0,-0.99647,0.0,0.75485]
[1778154753004,49.55,80815.32,0.0,-0.99648,0.0,0.7537]
[1778154756453,49.55,80807.6,0.0,-0.9965,0.0,0.74919]
[1778154757030,49.55,80807.6,0.0,-0.9965,0.0,0.74919]
[1778154762064,49.55,80807.21,0.0,-0.9965,0.0,0.74897]
[1778154767099,49.55,80807.61,0.0,-0.9965,0.0,0.7492]
[1778154772134,49.55,80806.62,0.0,-0.9965,0.0,0.74863]
[1778154774148,49.55,80812.01,0.0,-0.99649,0.0,0.75176]
[1778154781197,49.55,80811.12,0.0,-0.99649,0.0,0.75124]
[1778154785236,49.55,80820.43,0.0,-0.99646,0.0,0.75669]
[1778154790263,49.55,80824.31,0.0,-0.99645,0.0,0.75896]
[1778154794292,49.55,80817.75,0.0,-0.99647,0.0,0.75512]
[1778154796307,49.55,80816.83,0.0,-0.99647,0.0,0.75458]
[1778154801341,49.55,80817.38,0.0,-0.99647,0.0,0.7549]
[1778154806377,49.55,80811.3,0.0,-0.99649,0.0,0.75135]
[1778154809399,49.55,80808.22,0.0,-0.9965,0.0,0.74956]
[1778154814433,49.55,80808.02,0.0,-0.9965,0.0,0.74867]
[1778154819468,49.55,80803.81,0.0,-0.99651,0.0,0.74623]
[1778154821481,49.55,80802.26,0.0,-0.99652,0.0,0.74533]
[1778154826943,49.55,80803.9,0.0,-0.99651,0.0,0.74628]
[1778154832560,49.55,80804.0,0.0,-0.99651,0.0,0.74634]
[1778154838602,49.55,80803.64,0.0,-0.99651,0.0,0.74613]
[1778154842634,49.55,80812.02,0.0,-0.99649,0.0,0.751]
[1778154843641,49.55,80815.35,0.0,-0.99648,0.0,0.75294]
[1778154845656,49.55,80818.8,0.0,-0.99647,0.0,0.75496]
[1778154846662,49.55,80828.82,0.0,-0.99644,0.0,0.76084]
[1778154847692,49.55,80830.75,0.0,-0.99643,0.0,0.76198]
[1778154849685,49.55,80838.15,0.0,-0.99641,0.0,0.76636]
[1778154850690,49.55,80838.19,0.0,-0.99641,0.0,0.76638]
[1778154855726,49.55,80839.4,0.0,-0.99641,0.0,0.7671]
[1778154860761,49.55,80844.91,0.0,-0.99639,0.0,0.77037]
[1778154865796,49.55,80845.42,0.0,-0.99639,0.0,0.77068]
[1778154870836,49.55,80844.84,0.0,-0.99639,0.0,0.77033]
[1778154875866,49.55,80841.28,0.0,-0.9964,0.0,0.76743]
[1778154880902,49.55,80842.99,0.0,-0.9964,0.0,0.76844]
[1778154885936,49.55,80835.42,0.0,-0.99642,0.0,0.76396]
[1778154890971,49.55,80832.52,0.0,-0.99643,0.0,0.76224]
[1778154896011,49.55,80830.93,0.0,-0.99644,0.0,0.76131]
[1778154897439,49.55,80836.02,0.0,-0.99642,0.0,0.76431]
[1778154899028,49.55,80837.26,0.0,-0.99642,0.0,0.76505]
[1778154901046,49.55,80843.15,0.0,-0.9964,0.0,0.76854]
[1778154907508,49.55,80845.8,0.0,-0.99639,0.0,0.77012]
[1778154913128,49.55,80848.45,0.0,-0.99638,0.0,0.7717]
[1778154914135,49.55,80853.86,0.0,-0.99637,0.0,0.77493]
[1778154915142,49.55,80859.03,0.0,-0.99635,0.0,0.77803]
[1778154920177,49.55,80867.74,0.0,-0.99632,0.0,0.78327]
[1778154924205,49.55,80874.48,0.0,-0.9963,0.0,0.78735]
[1778154927648,49.55,80888.9,0.0,-0.99626,0.0,0.79614]
[1778154928233,49.55,80888.9,0.0,-0.99626,0.0,0.79614]
[1778154933268,49.55,80890.07,0.0,-0.99626,0.0,0.79605]
[1778154938304,49.55,80888.46,0.0,-0.99626,0.0,0.79507]
[1778154943338,49.55,80887.42,0.0,-0.99626,0.0,0.79443]
[1778154948373,49.55,80884.73,0.0,-0.99627,0.0,0.79279]
[1778154953408,49.55,80882.38,0.0,-0.99628,0.0,0.79135]
[1778154958444,49.55,80894.71,0.0,-0.99624,0.0,0.7989]
[1778154959451,49.55,80893.22,0.0,-0.99625,0.0,0.79798]
[1778154964487,49.55,80891.0,0.0,-0.99625,0.0,0.79662]
[1778154969521,49.55,80886.6,0.0,-0.99627,0.0,0.79393]
[1778154974556,49.55,80883.6,0.0,-0.99628,0.0,0.7921]
[1778154979590,49.55,80880.41,0.0,-0.99629,0.0,0.79016]
[1778154984627,49.55,80879.92,0.0,-0.99629,0.0,0.78986]
[1778154988676,49.55,80847.97,0.0,-0.99639,0.0,0.77062]
[1778154989689,49.55,80843.15,0.0,-0.9964,0.0,0.76776]
[1778154990692,49.55,80832.43,0.0,-0.99643,0.0,0.76141]
[1778154991697,49.55,80828.81,0.0,-0.99645,0.0,0.7585]
[1778154995726,49.55,80834.7,0.0,-0.99643,0.0,0.76197]
[1778154996732,49.55,80839.97,0.0,-0.99642,0.0,0.76509]
[1778154997739,49.55,80846.3,0.0,-0.9964,0.0,0.76884]
[1778154998746,49.55,80846.04,0.0,-0.9964,0.0,0.76869]
[1778155001769,49.55,80847.49,0.0,-0.99639,0.0,0.76955]
[1778155008220,49.55,80848.71,0.0,-0.99639,0.0,0.77028]
[1778155014859,49.55,80849.94,0.0,-0.99638,0.0,0.77101]
[1778155019894,49.55,80848.65,0.0,-0.99639,0.0,0.77024]
[1778155025936,49.55,80849.09,0.0,-0.99639,0.0,0.7705]
[1778155037010,49.55,80849.96,0.0,-0.99638,0.0,0.77102]
[1778155042048,49.55,80853.84,0.0,-0.99637,0.0,0.77334]
[1778155047086,49.55,80853.74,0.0,-0.99637,0.0,0.77328]
[1778155052120,49.55,80854.35,0.0,-0.99638,0.0,0.77285]
[1778155055549,49.55,80862.53,0.0,-0.99635,0.0,0.77775]
[1778155062191,49.55,80867.58,0.0,-0.99633,0.0,0.78079]
[1778155067226,49.55,80869.4,0.0,-0.99633,0.0,0.78189]
[1778155073268,49.55,80873.05,0.0,-0.99632,0.0,0.78409]
[1778155081324,49.55,80873.94,0.0,-0.99631,0.0,0.78463]
[1778155086359,49.55,80875.68,0.0,-0.99631,0.0,0.78568]
[1778155092403,49.55,80875.34,0.0,-0.99631,0.0,0.78548]
[1778155097438,49.55,80875.85,0.0,-0.99631,0.0,0.78579]
[1778155102471,49.55,80876.94,0.0,-0.99631,0.0,0.78645]
[1778155108514,49.55,80879.14,0.0,-0.9963,0.0,0.78778]
[1778155113549,49.55,80879.42,0.0,-0.9963,0.0,0.78715]
[1778155118584,49.55,80881.21,0.0,-0.9963,0.0,0.78824]
[1778155123626,49.55,80881.45,0.0,-0.99629,0.0,0.78838]
[1778155128655,49.55,80881.29,0.0,-0.9963,0.0,0.78829]
[1778155133690,49.55,80881.02,0.0,-0.9963,0.0,0.78812]
[1778155138725,49.55,80880.2,0.0,-0.9963,0.0,0.78763]
[1778155146779,49.55,80879.8,0.0,-0.9963,0.0,0.78738]
[1778155152822,49.55,80879.69,0.0,-0.9963,0.0,0.78732]
[1778155161889,49.55,80879.09,0.0,-0.9963,0.0,0.78695]
[1778155164908,49.55,80870.59,0.0,-0.99633,0.0,0.78181]
[1778155165913,49.55,80868.58,0.0,-0.99633,0.0,0.7806]
[1778155170950,49.55,80869.43,0.0,-0.99633,0.0,0.78111]
[1778155175984,49.55,80871.23,0.0,-0.99633,0.0,0.7814]
[1778155181019,49.55,80872.01,0.0,-0.99633,0.0,0.78187]
[1778155186055,49.55,80875.74,0.0,-0.99632,0.0,0.78412]
[1778155193509,49.55,80875.82,0.0,-0.99632,0.0,0.78417]
[1778155199145,49.55,80877.84,0.0,-0.99631,0.0,0.7854]
[1778155203579,49.55,80860.77,0.0,-0.99636,0.0,0.77512]
[1778155209216,49.55,80854.78,0.0,-0.99638,0.0,0.77153]
[1778155213249,49.55,80851.99,0.0,-0.99639,0.0,0.76987]
[1778155218283,49.55,80848.55,0.0,-0.9964,0.0,0.76783]
[1778155225741,49.55,80846.22,0.0,-0.99641,0.0,0.76644]
[1778155231375,49.55,80846.72,0.0,-0.99641,0.0,0.76596]
[1778155234395,49.55,80837.51,0.0,-0.99644,0.0,0.76051]
[1778155240437,49.55,80836.1,0.0,-0.99644,0.0,0.75968]
[1778155242451,49.55,80845.93,0.0,-0.99641,0.0,0.76549]
[1778155247486,49.55,80852.53,0.0,-0.99639,0.0,0.76941]
[1778155252521,49.55,80857.61,0.0,-0.99638,0.0,0.77244]
[1778155254536,49.55,80864.52,0.0,-0.99635,0.0,0.77657]
[1778155259571,49.55,80870.19,0.0,-0.99634,0.0,0.77998]
[1778155262592,49.55,80880.01,0.0,-0.99631,0.0,0.78591]
[1778155263599,49.55,80874.11,0.0,-0.99632,0.0,0.78234]
[1778155269641,49.55,80875.63,0.0,-0.99632,0.0,0.78326]
[1778155274678,49.55,80876.23,0.0,-0.99632,0.0,0.78362]
[1778155279713,49.55,80876.32,0.0,-0.99632,0.0,0.78368]
[1778155284748,49.55,80879.99,0.0,-0.99631,0.0,0.7859]
[1778155292804,49.55,80880.37,0.0,-0.99631,0.0,0.78533]
[1778155297839,49.55,80878.26,0.0,-0.99632,0.0,0.78405]
[1778155302878,49.55,80877.23,0.0,-0.99632,0.0,0.78343]
[1778155307913,49.55,80879.76,0.0,-0.99631,0.0,0.78496]
[1778155311944,49.55,80885.28,0.0,-0.99629,0.0,0.78831]
[1778155312947,49.55,80888.27,0.0,-0.99628,0.0,0.79013]
[1778155315968,49.55,80879.17,0.0,-0.99631,0.0,0.7846]
[1778155317983,49.55,80874.37,0.0,-0.99633,0.0,0.7817]
[1778155321003,49.55,80869.11,0.0,-0.99634,0.0,0.77854]
[1778155322010,49.55,80868.21,0.0,-0.99635,0.0,0.77799]
[1778155325031,49.55,80862.83,0.0,-0.99636,0.0,0.77477]
[1778155330066,49.55,80873.58,0.0,-0.99633,0.0,0.78123]
[1778155331073,49.55,80877.54,0.0,-0.99632,0.0,0.78362]
[1778155334106,49.55,80883.12,0.0,-0.9963,0.0,0.787]
[1778155336112,49.55,80884.81,0.0,-0.9963,0.0,0.78802]
[1778155341148,49.55,80887.96,0.0,-0.99629,0.0,0.78994]
[1778155345176,49.55,80888.66,0.0,-0.99628,0.0,0.79037]
[1778155350211,49.55,80887.18,0.0,-0.99629,0.0,0.78947]
[1778155355246,49.55,80885.95,0.0,-0.9963,0.0,0.78792]
[1778155359275,49.55,80891.59,0.0,-0.99628,0.0,0.79135]
[1778155363303,49.55,80904.75,0.0,-0.99624,0.0,0.79941]
[1778155364310,49.55,80908.17,0.0,-0.99623,0.0,0.80151]
[1778155366755,49.55,80911.36,0.0,-0.99621,0.0,0.80348]
[1778155372365,49.55,80910.22,0.0,-0.99622,0.0,0.80278]
[1778155377401,49.55,80911.55,0.0,-0.99621,0.0,0.8036]
[1778155382436,49.55,80911.04,0.0,-0.99622,0.0,0.80328]
[1778155386897,49.55,80904.99,0.0,-0.99624,0.0,0.79955]
[1778155392507,49.55,80901.6,0.0,-0.99625,0.0,0.79747]
[1778155397542,49.55,80901.27,0.0,-0.99625,0.0,0.79727]
[1778155398549,49.55,80909.13,0.0,-0.99622,0.0,0.8021]
[1778155399556,49.55,80916.04,0.0,-0.9962,0.0,0.80637]
[1778155404591,49.55,80937.2,0.0,-0.99613,0.0,0.81957]
[1778155409626,49.55,80955.05,0.0,-0.99607,0.0,0.83085]
[1778155411640,49.55,80964.33,0.0,-0.99605,0.0,0.83593]
[1778155415668,49.55,80969.61,0.0,-0.99603,0.0,0.83931]
[1778155419697,49.55,80973.35,0.0,-0.99602,0.0,0.84171]
[1778155424731,49.55,80971.53,0.0,-0.99602,0.0,0.84054]
[1778155428759,49.55,80964.6,0.0,-0.99605,0.0,0.8361]
[1778155430773,49.55,80956.32,0.0,-0.99607,0.0,0.83082]
[1778155435812,49.55,80953.45,0.0,-0.99608,0.0,0.829]
[1778155440844,49.55,80958.36,0.0,-0.99607,0.0,0.83212]
[1778155447325,49.55,80953.51,0.0,-0.99608,0.0,0.82904]
[1778155448908,49.55,80946.75,0.0,-0.9961,0.0,0.82476]
[1778155450913,49.55,80951.84,0.0,-0.99609,0.0,0.82798]
[1778155455952,49.55,80954.11,0.0,-0.99608,0.0,0.82942]
[1778155457965,49.55,80956.18,0.0,-0.99607,0.0,0.83074]
[1778155463001,49.55,80952.8,0.0,-0.99608,0.0,0.82859]
[1778155464022,49.55,80965.8,0.0,-0.99604,0.0,0.83687]
[1778155465021,49.55,80979.51,0.0,-0.996,0.0,0.84567]
[1778155466028,49.55,80984.78,0.0,-0.99598,0.0,0.84908]
[1778155468042,49.55,80987.5,0.0,-0.99597,0.0,0.85084]
[1778155473077,49.55,80992.63,0.0,-0.99596,0.0,0.85332]
[1778155476099,49.55,80998.46,0.0,-0.99594,0.0,0.85712]
[1778155477105,49.55,81003.49,0.0,-0.99592,0.0,0.8604]
[1778155478112,49.55,81001.96,0.0,-0.99592,0.0,0.8594]
[1778155483147,49.55,81007.36,0.0,-0.99591,0.0,0.86294]
[1778155484162,49.55,81008.89,0.0,-0.9959,0.0,0.86394]
[1778155489189,49.55,81007.14,0.0,-0.99591,0.0,0.86279]
[1778155491212,49.55,81002.48,0.0,-0.99592,0.0,0.85974]
[1778155493218,49.55,80990.47,0.0,-0.99596,0.0,0.85192]
[1778155494225,49.55,80990.12,0.0,-0.99596,0.0,0.85169]
[1778155499260,49.55,80992.0,0.0,-0.99596,0.0,0.85291]
[1778155503297,49.55,80999.79,0.0,-0.99593,0.0,0.85798]
[1778155504298,49.55,81000.22,0.0,-0.99593,0.0,0.85826]
[1778155506312,49.55,80994.18,0.0,-0.99595,0.0,0.85433]
[1778155511346,49.55,80986.41,0.0,-0.99598,0.0,0.84928]
[1778155512353,49.55,80981.33,0.0,-0.99599,0.0,0.846]
[1778155514367,49.55,80977.58,0.0,-0.99601,0.0,0.84358]
[1778155519403,49.55,80971.99,0.0,-0.99602,0.0,0.83999]
[1778155524437,49.55,80973.41,0.0,-0.99602,0.0,0.8409]
[1778155528465,49.55,80968.09,0.0,-0.99604,0.0,0.83749]
[1778155530479,49.55,80963.55,0.0,-0.99605,0.0,0.83459]
[1778155535514,49.55,80962.97,0.0,-0.99606,0.0,0.83339]
[1778155537958,49.55,80956.24,0.0,-0.99608,0.0,0.82911]
[1778155542566,49.55,80965.8,0.0,-0.99605,0.0,0.83519]
[1778155545585,49.55,80959.73,0.0,-0.99607,0.0,0.83132]
[1778155550619,49.55,80957.78,0.0,-0.99608,0.0,0.83008]
[1778155555654,49.55,80958.87,0.0,-0.99607,0.0,0.83078]
[1778155559682,49.55,80964.15,0.0,-0.99605,0.0,0.83414]
[1778155564717,49.55,80962.69,0.0,-0.99606,0.0,0.83321]
[1778155569753,49.55,80961.2,0.0,-0.99606,0.0,0.83226]
[1778155574787,49.55,80960.82,0.0,-0.99607,0.0,0.83202]
[1778155579822,49.55,80958.34,0.0,-0.99607,0.0,0.83044]
[1778155581836,49.55,80948.69,0.0,-0.99611,0.0,0.82433]
[1778155588325,49.55,80945.16,0.0,-0.99612,0.0,0.8221]
[1778155591906,49.55,80944.52,0.0,-0.99612,0.0,0.82087]
[1778155596941,49.55,80943.32,0.0,-0.99613,0.0,0.82012]
[1778155599963,49.55,80941.18,0.0,-0.99613,0.0,0.81877]
[1778155601977,49.55,80935.21,0.0,-0.99615,0.0,0.81503]
[1778155605445,49.55,80940.28,0.0,-0.99614,0.0,0.81821]
[1778155611040,49.55,80943.41,0.0,-0.99613,0.0,0.82017]
[1778155616077,49.55,80944.54,0.0,-0.99612,0.0,0.82088]
[1778155620106,49.55,80952.88,0.0,-0.9961,0.0,0.82615]
[1778155625141,49.55,80952.49,0.0,-0.9961,0.0,0.8259]
[1778155630175,49.55,80950.74,0.0,-0.9961,0.0,0.82479]
[1778155635210,49.55,80949.25,0.0,-0.99611,0.0,0.82385]
[1778155636218,49.55,80954.64,0.0,-0.99609,0.0,0.82726]
[1778155637225,49.55,80958.34,0.0,-0.99608,0.0,0.82961]
[1778155641252,49.55,80953.2,0.0,-0.99609,0.0,0.82635]
[1778155642259,49.55,80948.0,0.0,-0.99611,0.0,0.82306]
[1778155643266,49.55,80947.51,0.0,-0.99611,0.0,0.82275]
[1778155648300,49.55,80943.98,0.0,-0.99612,0.0,0.82053]
[1778155653337,49.55,80942.54,0.0,-0.99613,0.0,0.8188]
[1778155658374,49.55,80938.18,0.0,-0.99615,0.0,0.81607]
[1778155663409,49.55,80936.54,0.0,-0.99615,0.0,0.81504]
[1778155669451,49.55,80934.81,0.0,-0.99616,0.0,0.81396]
[1778155674486,49.55,80933.68,0.0,-0.99616,0.0,0.81325]
[1778155679521,49.55,80934.12,0.0,-0.99616,0.0,0.81353]
[1778155686012,49.55,80937.5,0.0,-0.99615,0.0,0.81564]
[1778155691635,49.55,80936.72,0.0,-0.99615,0.0,0.81515]
[1778155696672,49.55,80936.63,0.0,-0.99615,0.0,0.8151]
[1778155697684,49.55,80942.09,0.0,-0.99613,0.0,0.81852]
[1778155698687,49.55,80944.55,0.0,-0.99613,0.0,0.82006]
[1778155704727,49.55,80949.79,0.0,-0.99611,0.0,0.82336]
[1778155714798,49.55,80949.25,0.0,-0.99612,0.0,0.82219]
[1778155719833,49.55,80953.84,0.0,-0.9961,0.0,0.82509]
[1778155724868,49.55,80954.41,0.0,-0.9961,0.0,0.82545]
[1778155729904,49.55,80952.43,0.0,-0.9961,0.0,0.8242]
[1778155734939,49.55,80951.79,0.0,-0.99611,0.0,0.8238]
[1778155739974,49.55,80950.61,0.0,-0.99611,0.0,0.82305]
[1778155747024,49.55,80949.67,0.0,-0.99611,0.0,0.82246]
[1778155752058,49.55,80951.62,0.0,-0.99611,0.0,0.82369]
[1778155757093,49.55,80951.26,0.0,-0.99611,0.0,0.82346]
[1778155762129,49.55,80951.04,0.0,-0.99611,0.0,0.82332]
[1778155767162,49.55,80950.66,0.0,-0.99611,0.0,0.82308]
[1778155772198,49.55,80949.8,0.0,-0.99612,0.0,0.82171]
[1778155777233,49.55,80948.01,0.0,-0.99612,0.0,0.82059]
[1778155782268,49.55,80950.79,0.0,-0.99611,0.0,0.82234]
[1778155787303,49.55,80950.3,0.0,-0.99612,0.0,0.82203]
[1778155792338,49.55,80950.95,0.0,-0.99611,0.0,0.82244]
[1778155796367,49.55,80959.18,0.0,-0.99609,0.0,0.82764]
[1778155797373,49.55,80963.27,0.0,-0.99607,0.0,0.83023]
[1778155800404,49.55,80980.91,0.0,-0.99601,0.0,0.84151]
[1778155801404,49.55,80991.88,0.0,-0.99598,0.0,0.84858]
[1778155802412,49.55,81000.15,0.0,-0.99595,0.0,0.85395]
[1778155803419,49.55,81000.85,0.0,-0.99595,0.0,0.85441]
[1778155808453,49.55,81006.78,0.0,-0.99593,0.0,0.85827]
[1778155811476,49.55,81013.41,0.0,-0.9959,0.0,0.86262]
[1778155812482,49.55,81014.06,0.0,-0.9959,0.0,0.86304]
[1778155817517,49.55,81009.37,0.0,-0.99592,0.0,0.85997]
[1778155822552,49.55,81014.37,0.0,-0.9959,0.0,0.86325]
[1778155827589,49.55,81018.73,0.0,-0.99589,0.0,0.86611]
[1778155831907,49.55,81018.79,0.0,-0.99589,0.0,0.86529]
[1778155837660,49.55,81017.95,0.0,-0.99589,0.0,0.86474]
[1778155842695,49.55,81023.44,0.0,-0.99587,0.0,0.86836]
[1778155843702,49.55,81023.33,0.0,-0.99587,0.0,0.86828]
[1778155848737,49.55,81021.67,0.0,-0.99588,0.0,0.86719]
[1778155852765,49.55,81012.97,0.0,-0.99591,0.0,0.86147]
[1778155853771,49.55,81010.39,0.0,-0.99592,0.0,0.85978]
[1778155858808,49.55,81009.39,0.0,-0.99592,0.0,0.85912]
[1778155863843,49.55,81014.27,0.0,-0.99591,0.0,0.86232]
[1778155865858,49.55,81019.75,0.0,-0.99589,0.0,0.86592]
[1778155870894,49.55,81020.15,0.0,-0.99589,0.0,0.86619]
[1778155875933,49.55,81019.39,0.0,-0.99589,0.0,0.86569]
[1778155880975,49.55,81017.23,0.0,-0.9959,0.0,0.86427]
[1778155886008,49.55,81018.09,0.0,-0.99589,0.0,0.86483]
[1778155889441,49.55,81025.04,0.0,-0.99587,0.0,0.86941]
[1778155895070,49.55,81023.05,0.0,-0.99588,0.0,0.86724]
[1778155900108,49.55,81023.44,0.0,-0.99588,0.0,0.86749]
[1778155905139,49.55,81023.8,0.0,-0.99588,0.0,0.86773]
[1778155906146,49.55,81033.94,0.0,-0.99584,0.0,0.87444]
[1778155911181,49.55,81039.15,0.0,-0.99582,0.0,0.87791]
[1778155912188,49.55,81046.63,0.0,-0.9958,0.0,0.8829]
[1778155917223,49.55,81041.58,0.0,-0.99582,0.0,0.87953]
[1778155922261,49.55,81031.67,0.0,-0.99585,0.0,0.87294]
[1778155926291,49.55,81036.79,0.0,-0.99583,0.0,0.87634]
[1778155931326,49.55,81039.23,0.0,-0.99582,0.0,0.87796]
[1778155934347,49.55,81046.14,0.0,-0.9958,0.0,0.88257]
[1778155938375,49.55,81050.04,0.0,-0.99579,0.0,0.88519]
[1778155943411,49.55,81043.74,0.0,-0.99581,0.0,0.88097]
[1778155948448,49.55,81042.42,0.0,-0.99581,0.0,0.88009]
[1778155953483,49.55,81041.31,0.0,-0.99582,0.0,0.87848]
[1778155958518,49.55,81039.26,0.0,-0.99583,0.0,0.87711]
[1778155963553,49.55,81037.83,0.0,-0.99583,0.0,0.87616]
[1778155968588,49.55,81042.98,0.0,-0.99581,0.0,0.87959]
[1778155973624,49.55,81041.88,0.0,-0.99582,0.0,0.87886]
[1778155978659,49.55,81046.24,0.0,-0.9958,0.0,0.88177]
[1778155983694,49.55,81046.72,0.0,-0.9958,0.0,0.88209]
[1778155988730,49.55,81047.5,0.0,-0.9958,0.0,0.88261]
[1778155993764,49.55,81047.34,0.0,-0.9958,0.0,0.8825]
[1778155995778,49.55,81054.83,0.0,-0.99577,0.0,0.88753]
[1778156000814,49.55,81059.28,0.0,-0.99576,0.0,0.89052]
[1778156001826,49.55,81068.02,0.0,-0.99573,0.0,0.89644]
[1778156002828,49.55,81076.93,0.0,-0.99569,0.0,0.90249]
[1778156003835,49.55,81083.97,0.0,-0.99567,0.0,0.90731]
[1778156004845,49.55,81092.7,0.0,-0.99564,0.0,0.9133]
[1778156005849,49.55,81094.75,0.0,-0.99563,0.0,0.91472]
[1778156009878,49.55,81086.28,0.0,-0.99566,0.0,0.90889]
[1778156010886,49.55,81085.47,0.0,-0.99566,0.0,0.90834]
[1778156014920,49.55,81080.4,0.0,-0.99569,0.0,0.90397]
[1778156019956,49.55,81085.33,0.0,-0.99567,0.0,0.90735]
[1778156020963,49.55,81084.32,0.0,-0.99567,0.0,0.90665]
[1778156027005,49.55,81081.73,0.0,-0.99568,0.0,0.90488]
[1778156032042,49.55,81082.37,0.0,-0.99568,0.0,0.90532]
[1778156037076,49.55,81079.73,0.0,-0.99569,0.0,0.90352]
[1778156042115,49.55,81083.92,0.0,-0.99567,0.0,0.90638]
[1778156047146,49.55,81084.28,0.0,-0.99567,0.0,0.90663]
[1778156048154,49.55,81076.18,0.0,-0.9957,0.0,0.90109]
[1778156049558,49.55,81073.77,0.0,-0.99571,0.0,0.89945]
[1778156054206,49.55,81068.68,0.0,-0.99573,0.0,0.896]
[1778156058227,49.55,81074.63,0.0,-0.99571,0.0,0.90004]
[1778156063262,49.55,81070.02,0.0,-0.99572,0.0,0.89691]
[1778156068297,49.55,81070.48,0.0,-0.99572,0.0,0.89722]
[1778156069700,49.55,81065.27,0.0,-0.99574,0.0,0.89369]
[1778156075347,49.55,81073.81,0.0,-0.99571,0.0,0.89859]
[1778156080381,49.55,81075.49,0.0,-0.99571,0.0,0.89974]
[1778156086424,49.55,81076.73,0.0,-0.9957,0.0,0.90058]
[1778156088437,49.55,81083.86,0.0,-0.99568,0.0,0.90545]
[1778156093472,49.55,81087.74,0.0,-0.99566,0.0,0.9081]
[1778156099911,49.55,81086.79,0.0,-0.99567,0.0,0.90745]
[1778156105556,49.55,81090.58,0.0,-0.99565,0.0,0.91005]
[1778156110591,49.55,81094.46,0.0,-0.99564,0.0,0.91272]
[1778156115627,49.55,81097.45,0.0,-0.99563,0.0,0.91478]
[1778156121669,49.55,81099.69,0.0,-0.99562,0.0,0.91633]
[1778156126704,49.55,81099.28,0.0,-0.99562,0.0,0.91605]
[1778156131739,49.55,81098.18,0.0,-0.99563,0.0,0.91439]
[1778156136774,49.55,81098.31,0.0,-0.99563,0.0,0.91448]
[1778156137781,49.55,81087.63,0.0,-0.99567,0.0,0.90713]
[1778156138788,49.55,81084.74,0.0,-0.99568,0.0,0.90516]
[1778156143823,49.55,81083.1,0.0,-0.99568,0.0,0.90404]
[1778156144832,49.55,81090.55,0.0,-0.99566,0.0,0.90914]
[1778156145837,49.55,81092.5,0.0,-0.99565,0.0,0.91048]
[1778156153893,49.55,81089.86,0.0,-0.99566,0.0,0.90866]
[1778156158928,49.55,81083.68,0.0,-0.99568,0.0,0.90443]
[1778156160942,49.55,81080.91,0.0,-0.99569,0.0,0.90254]
[1778156165979,49.55,81076.76,0.0,-0.99571,0.0,0.89971]
[1778156171014,49.55,81070.96,0.0,-0.99573,0.0,0.89577]
[1778156172021,49.55,81069.84,0.0,-0.99573,0.0,0.89501]
[1778156177056,49.55,81067.76,0.0,-0.99574,0.0,0.89361]
[1778156180078,49.55,81062.21,0.0,-0.99576,0.0,0.88986]
[1778156185112,49.55,81061.99,0.0,-0.99576,0.0,0.88971]
[1778156190147,49.55,81059.39,0.0,-0.99577,0.0,0.88796]
[1778156195577,49.55,81057.33,0.0,-0.99578,0.0,0.8857]
[1778156200218,49.55,81044.93,0.0,-0.99582,0.0,0.8774]
[1778156201226,49.55,81043.07,0.0,-0.99583,0.0,0.87616]
[1778156203239,49.55,81050.85,0.0,-0.9958,0.0,0.88135]
[1778156204246,49.55,81052.42,0.0,-0.9958,0.0,0.8824]
[1778156214317,49.55,81046.56,0.0,-0.99582,0.0,0.87849]
[1778156219351,49.55,81046.0,0.0,-0.99582,0.0,0.87811]
[1778156224387,49.55,81043.2,0.0,-0.99583,0.0,0.87625]
[1778156227984,49.55,81042.78,0.0,-0.99583,0.0,0.87597]
[1778156231259,49.55,81040.05,0.0,-0.99584,0.0,0.87416]
[1778156231435,49.55,81032.41,0.0,-0.99587,0.0,0.86909]
[1778156237477,49.55,81028.84,0.0,-0.99588,0.0,0.86674]
[1778156240502,49.55,81010.6,0.0,-0.99594,0.0,0.85478]
[1778156241509,49.55,81008.86,0.0,-0.99595,0.0,0.85365]
[1778156245927,49.55,81004.07,0.0,-0.99596,0.0,0.85053]
[1778156250571,49.55,81000.39,0.0,-0.99598,0.0,0.84815]
[1778156255998,49.55,80991.2,0.0,-0.99601,0.0,0.84137]
[1778156256613,49.55,80991.2,0.0,-0.99601,0.0,0.84137]
[1778156259727,49.55,80986.87,0.0,-0.99603,0.0,0.83859]
[1778156264669,49.55,80997.84,0.0,-0.99599,0.0,0.84565]
[1778156269703,49.55,80998.96,0.0,-0.99599,0.0,0.84638]
[1778156276145,49.55,80999.02,0.0,-0.99599,0.0,0.84641]
[1778156276570,49.55,80999.02,0.0,-0.99599,0.0,0.84641]
[1778156281787,49.55,80996.75,0.0,-0.99599,0.0,0.84495]
[1778156283802,49.55,81001.19,0.0,-0.99598,0.0,0.84782]
[1778156287830,49.55,80995.5,0.0,-0.996,0.0,0.84414]
[1778156292863,49.55,80993.75,0.0,-0.996,0.0,0.84301]
[1778156297899,49.55,80994.75,0.0,-0.996,0.0,0.84366]
[1778156300920,49.55,80997.81,0.0,-0.99599,0.0,0.84563]
[1778156305955,49.55,80994.25,0.0,-0.996,0.0,0.84334]
[1778156309999,49.55,81023.32,0.0,-0.9959,0.0,0.86224]
[1778156310997,49.55,81041.09,0.0,-0.99584,0.0,0.87398]
[1778156312001,49.55,81038.28,0.0,-0.99585,0.0,0.87125]
[1778156314016,49.55,81036.41,0.0,-0.99586,0.0,0.87001]
[1778156319057,49.55,81037.88,0.0,-0.99586,0.0,0.87098]
[1778156322083,49.55,81031.66,0.0,-0.99588,0.0,0.86687]
[1778156323090,49.55,81031.49,0.0,-0.99588,0.0,0.86676]
[1778156328125,49.55,81029.52,0.0,-0.99589,0.0,0.86546]
[1778156333165,49.55,81032.27,0.0,-0.99588,0.0,0.86727]
[1778156335179,49.55,81023.77,0.0,-0.9959,0.0,0.86168]
[1778156336185,49.55,81020.4,0.0,-0.99592,0.0,0.85947]
[1778156338199,49.55,81021.9,0.0,-0.99591,0.0,0.86045]
[1778156343234,49.55,81017.97,0.0,-0.99592,0.0,0.85788]
[1778156344241,49.55,81014.19,0.0,-0.99594,0.0,0.85541]
[1778156346256,49.55,81011.41,0.0,-0.99595,0.0,0.8536]
[1778156348269,49.55,81007.38,0.0,-0.99596,0.0,0.85098]
[1778156353305,49.55,81007.91,0.0,-0.99596,0.0,0.85132]
[1778156358354,49.55,81005.72,0.0,-0.99597,0.0,0.8499]
[1778156363387,49.55,81006.11,0.0,-0.99597,0.0,0.85016]
[1778156368423,49.55,81005.75,0.0,-0.99597,0.0,0.84992]
[1778156373461,49.55,81006.22,0.0,-0.99597,0.0,0.84938]
[1778156375471,49.55,80997.38,0.0,-0.996,0.0,0.84366]
[1778156376856,49.55,80999.39,0.0,-0.99599,0.0,0.84496]
[1778156382522,49.55,80995.81,0.0,-0.996,0.0,0.84265]
[1778156388564,49.55,80992.54,0.0,-0.99601,0.0,0.84055]
[1778156391585,49.55,80986.75,0.0,-0.99603,0.0,0.83683]
[1778156393851,49.55,80986.02,0.0,-0.99604,0.0,0.83636]
[1778156395613,49.55,80978.58,0.0,-0.99606,0.0,0.83161]
[1778156396994,49.55,80975.35,0.0,-0.99607,0.0,0.82956]
[1778156399641,49.55,80981.0,0.0,-0.99605,0.0,0.83316]
[1778156400648,49.55,80980.7,0.0,-0.99605,0.0,0.83297]
[1778156405688,49.55,80974.9,0.0,-0.99607,0.0,0.82927]
[1778156410723,49.55,80972.38,0.0,-0.99608,0.0,0.82767]
[1778156415761,49.55,80974.0,0.0,-0.99608,0.0,0.8287]
[1778156417136,49.55,80966.09,0.0,-0.9961,0.0,0.82369]
[1778156418782,49.55,80962.25,0.0,-0.99611,0.0,0.82127]
[1778156419793,49.55,80962.49,0.0,-0.99611,0.0,0.82142]
[1778156424824,49.55,80967.31,0.0,-0.9961,0.0,0.82446]
[1778156425831,49.55,80982.54,0.0,-0.99605,0.0,0.83414]
[1778156427209,49.55,80982.83,0.0,-0.99605,0.0,0.83432]
[1778156432880,49.55,80980.57,0.0,-0.99606,0.0,0.83204]
[1778156437915,49.55,80981.86,0.0,-0.99605,0.0,0.83287]
[1778156442949,49.55,80980.38,0.0,-0.99606,0.0,0.83192]
[1778156447993,49.55,80978.89,0.0,-0.99606,0.0,0.83097]
[1778156453021,49.55,80984.06,0.0,-0.99605,0.0,0.83427]
[1778156454033,49.55,80984.62,0.0,-0.99605,0.0,0.83463]
[1778156456043,49.55,80975.91,0.0,-0.99607,0.0,0.82908]
[1778156457423,49.55,80972.26,0.0,-0.99609,0.0,0.82676]
[1778156461084,49.55,80978.0,0.0,-0.99607,0.0,0.83041]
[1778156462087,49.55,80983.83,0.0,-0.99605,0.0,0.83412]
[1778156463099,49.55,80984.87,0.0,-0.99604,0.0,0.83479]
[1778156468133,49.55,80983.27,0.0,-0.99605,0.0,0.83377]
[1778156470142,49.55,80988.35,0.0,-0.99603,0.0,0.83701]
[1778156473162,49.55,80987.67,0.0,-0.99603,0.0,0.83658]
[1778156475363,49.55,80985.87,0.0,-0.99604,0.0,0.83543]
[1778156481220,49.55,80976.62,0.0,-0.99607,0.0,0.82953]
[1778156483236,49.55,80974.83,0.0,-0.99608,0.0,0.82839]
[1778156488272,49.55,80977.04,0.0,-0.99607,0.0,0.8298]
[1778156496326,49.55,80976.12,0.0,-0.99608,0.0,0.82838]
[1778156501361,49.55,80973.44,0.0,-0.99609,0.0,0.82668]
[1778156504387,49.55,80968.36,0.0,-0.9961,0.0,0.82346]
[1778156505396,49.55,80964.52,0.0,-0.99612,0.0,0.82104]
[1778156506394,49.55,80956.88,0.0,-0.99614,0.0,0.81624]
[1778156506621,49.55,80956.88,0.0,-0.99614,0.0,0.81624]
[1778156507405,49.55,80955.93,0.0,-0.99614,0.0,0.81564]
[1778156509416,49.55,80955.46,0.0,-0.99614,0.0,0.81535]
[1778156514451,49.55,80958.41,0.0,-0.99614,0.0,0.8172]
[1778156519488,49.55,80957.34,0.0,-0.99614,0.0,0.81653]
[1778156521502,49.55,80957.35,0.0,-0.99614,0.0,0.81653]
[1778156526537,49.55,80961.84,0.0,-0.99612,0.0,0.81935]
[1778156529559,49.55,80966.99,0.0,-0.99611,0.0,0.8226]
[1778156534593,49.55,80967.71,0.0,-0.9961,0.0,0.82305]
[1778156539629,49.55,80969.26,0.0,-0.9961,0.0,0.82403]
[1778156540636,49.55,80975.65,0.0,-0.99608,0.0,0.82808]
[1778156541643,49.55,80977.23,0.0,-0.99607,0.0,0.82908]
[1778156543658,49.55,80980.83,0.0,-0.99606,0.0,0.83137]
[1778156545671,49.55,80974.92,0.0,-0.99608,0.0,0.82762]
[1778156550707,49.55,80976.72,0.0,-0.99608,0.0,0.82876]
[1778156553727,49.55,80970.29,0.0,-0.9961,0.0,0.82385]
[1778156555741,49.55,80967.53,0.0,-0.99611,0.0,0.82211]
[1778156556748,49.55,80978.38,0.0,-0.99607,0.0,0.82898]
[1778156557755,49.55,80980.99,0.0,-0.99606,0.0,0.83064]
[1778156561783,49.55,80981.29,0.0,-0.99606,0.0,0.83083]
[1778156566824,49.55,80987.06,0.0,-0.99604,0.0,0.83451]
[1778156569847,49.55,80981.04,0.0,-0.99606,0.0,0.83067]
[1778156571861,49.55,80970.97,0.0,-0.9961,0.0,0.82428]
[1778156572868,49.55,80970.66,0.0,-0.9961,0.0,0.82408]
[1778156577902,49.55,80970.62,0.0,-0.9961,0.0,0.82406]
[1778156582938,49.55,80973.85,0.0,-0.99609,0.0,0.8261]
[1778156587978,49.55,80976.77,0.0,-0.99608,0.0,0.82795]
[1778156593013,49.55,80976.06,0.0,-0.99608,0.0,0.8275]
[1778156598051,49.55,80976.26,0.0,-0.99608,0.0,0.82763]
[1778156603084,49.55,80979.05,0.0,-0.99607,0.0,0.8294]
[1778156608119,49.55,80975.45,0.0,-0.99608,0.0,0.82712]
[1778156609126,49.55,80970.41,0.0,-0.9961,0.0,0.82393]
[1778156614161,49.55,80972.58,0.0,-0.9961,0.0,0.82447]
[1778156620203,49.55,80974.28,0.0,-0.99609,0.0,0.82554]
[1778156625620,49.55,80974.92,0.0,-0.99609,0.0,0.82595]
[1778156630275,49.55,80985.58,0.0,-0.99605,0.0,0.83272]
[1778156631282,49.55,80987.87,0.0,-0.99605,0.0,0.83418]
[1778156636315,49.55,80985.64,0.0,-0.99605,0.0,0.83276]
[1778156638330,49.55,80978.5,0.0,-0.99608,0.0,0.82822]
[1778156644371,49.55,80977.2,0.0,-0.99608,0.0,0.82739]
[1778156649409,49.55,80977.79,0.0,-0.99608,0.0,0.82777]
[1778156654446,49.55,80976.94,0.0,-0.99608,0.0,0.82723]
[1778156659485,49.55,80976.35,0.0,-0.99608,0.0,0.82685]
[1778156664516,49.55,80976.05,0.0,-0.99609,0.0,0.82666]
[1778156670558,49.55,80975.25,0.0,-0.99609,0.0,0.82616]
[1778156675593,49.55,80979.78,0.0,-0.99608,0.0,0.82819]
[1778156678617,49.55,80983.75,0.0,-0.99606,0.0,0.83072]
[1778156683652,49.55,80982.16,0.0,-0.99607,0.0,0.82971]
[1778156688686,49.55,80981.3,0.0,-0.99607,0.0,0.82916]
[1778156694733,49.55,80979.89,0.0,-0.99608,0.0,0.82826]
[1778156696112,49.55,80987.92,0.0,-0.99605,0.0,0.83338]
[1778156696746,49.55,80987.92,0.0,-0.99605,0.0,0.83338]
[1778156701781,49.55,80984.65,0.0,-0.99606,0.0,0.83129]
[1778156706816,49.55,80981.35,0.0,-0.99607,0.0,0.82919]
[1778156710843,49.55,80977.53,0.0,-0.99608,0.0,0.82677]
[1778156716472,49.55,80979.39,0.0,-0.99608,0.0,0.82795]
[1778156722928,49.55,80980.35,0.0,-0.99607,0.0,0.82856]
[1778156723935,49.55,80986.91,0.0,-0.99605,0.0,0.83273]
[1778156724944,49.55,80993.84,0.0,-0.99603,0.0,0.83716]
[1778156726322,49.55,81005.93,0.0,-0.99599,0.0,0.84494]
[1778156726958,49.55,81005.93,0.0,-0.99599,0.0,0.84494]
[1778156728972,49.55,81010.96,0.0,-0.99597,0.0,0.84819]
[1778156731994,49.55,81043.81,0.0,-0.99586,0.0,0.86884]
[1778156733000,49.55,81055.06,0.0,-0.99582,0.0,0.8763]
[1778156734007,49.55,81057.74,0.0,-0.99582,0.0,0.87809]
[1778156739043,49.55,81062.13,0.0,-0.9958,0.0,0.88102]
[1778156744083,49.55,81055.46,0.0,-0.99582,0.0,0.87657]
[1778156745089,49.55,81034.06,0.0,-0.9959,0.0,0.86241]
[1778156746463,49.55,81023.2,0.0,-0.99593,0.0,0.8553]
[1778156747100,49.55,81023.2,0.0,-0.99593,0.0,0.8553]
[1778156752135,49.55,81021.81,0.0,-0.99594,0.0,0.85439]
[1778156757170,49.55,81024.08,0.0,-0.99593,0.0,0.85587]
[1778156762205,49.55,81027.95,0.0,-0.99592,0.0,0.8584]
[1778156767240,49.55,81031.71,0.0,-0.99591,0.0,0.86087]
[1778156772275,49.55,81032.57,0.0,-0.9959,0.0,0.86143]
[1778156777319,49.55,81033.94,0.0,-0.9959,0.0,0.86233]
[1778156778316,49.55,81040.19,0.0,-0.99588,0.0,0.86645]
[1778156779324,49.55,81041.97,0.0,-0.99587,0.0,0.86762]
[1778156781338,49.55,81046.26,0.0,-0.99586,0.0,0.87046]
[1778156786760,49.55,81042.12,0.0,-0.99587,0.0,0.86772]
[1778156792418,49.55,81041.49,0.0,-0.99588,0.0,0.86644]
[1778156797450,49.55,81043.58,0.0,-0.99587,0.0,0.86782]
[1778156802485,49.55,81047.94,0.0,-0.99585,0.0,0.8707]
[1778156805508,49.55,81042.71,0.0,-0.99587,0.0,0.86724]
[1778156806518,49.55,81042.46,0.0,-0.99587,0.0,0.86708]
[1778156811550,49.55,81042.79,0.0,-0.99587,0.0,0.8673]
[1778156816586,49.55,81035.91,0.0,-0.9959,0.0,0.86276]
[1778156817592,49.55,81035.29,0.0,-0.9959,0.0,0.86236]
[1778156822627,49.55,81040.53,0.0,-0.99588,0.0,0.8658]
[1778156826655,49.55,81035.15,0.0,-0.9959,0.0,0.86226]
[1778156830691,49.55,81041.32,0.0,-0.99588,0.0,0.86633]
[1778156832706,49.55,81044.58,0.0,-0.99587,0.0,0.86848]
[1778156838747,49.55,81047.46,0.0,-0.99586,0.0,0.87038]
[1778156844789,49.55,81049.2,0.0,-0.99585,0.0,0.87154]
[1778156849824,49.55,81047.27,0.0,-0.99586,0.0,0.87026]
[1778156854860,49.55,81047.98,0.0,-0.99586,0.0,0.86986]
[1778156859895,49.55,81047.55,0.0,-0.99586,0.0,0.86958]
[1778156864929,49.55,81047.03,0.0,-0.99586,0.0,0.86923]
[1778156869965,49.55,81045.89,0.0,-0.99586,0.0,0.86848]
[1778156875000,49.55,81047.84,0.0,-0.99586,0.0,0.86977]
[1778156880035,49.55,81048.07,0.0,-0.99586,0.0,0.86992]
[1778156885071,49.55,81047.38,0.0,-0.99586,0.0,0.86946]
[1778156890108,49.55,81046.71,0.0,-0.99586,0.0,0.86902]
[1778156895140,49.55,81051.12,0.0,-0.99585,0.0,0.87194]
[1778156900175,49.55,81050.08,0.0,-0.99585,0.0,0.87125]
[1778156905210,49.55,81050.42,0.0,-0.99585,0.0,0.87148]
[1778156912259,49.55,81050.29,0.0,-0.99585,0.0,0.87052]
[1778156916287,49.55,81044.0,0.0,-0.99588,0.0,0.86636]
[1778156923336,49.55,81041.84,0.0,-0.99588,0.0,0.86494]
[1778156927742,49.55,81035.65,0.0,-0.9959,0.0,0.86087]
[1778156929379,49.55,81034.23,0.0,-0.99591,0.0,0.85994]
[1778156932400,49.55,81029.05,0.0,-0.99593,0.0,0.85655]
[1778156937813,49.55,81031.55,0.0,-0.99592,0.0,0.85818]
[1778156943476,49.55,81033.04,0.0,-0.99591,0.0,0.85916]
[1778156948511,49.55,81032.83,0.0,-0.99591,0.0,0.85902]
[1778156953546,49.55,81033.08,0.0,-0.99591,0.0,0.85918]
[1778156958588,49.55,81033.05,0.0,-0.99591,0.0,0.85916]
[1778156964630,49.55,81030.22,0.0,-0.99592,0.0,0.85731]
[1778156969666,49.55,81031.29,0.0,-0.99592,0.0,0.85801]
[1778156974701,49.55,81032.5,0.0,-0.99592,0.0,0.85794]
[1778156979736,49.55,81030.61,0.0,-0.99593,0.0,0.85671]
[1778156981751,49.55,81039.38,0.0,-0.9959,0.0,0.86246]
[1778156982757,49.55,81040.23,0.0,-0.99589,0.0,0.86302]
[1778156987793,49.55,81042.13,0.0,-0.99589,0.0,0.86427]
[1778156993835,49.55,81045.1,0.0,-0.99588,0.0,0.86622]
[1778156998873,49.55,81049.08,0.0,-0.99586,0.0,0.86885]
[1778157002901,49.55,81041.09,0.0,-0.99589,0.0,0.86358]
[1778157003907,49.55,81038.01,0.0,-0.9959,0.0,0.86156]
[1778157006927,49.55,81034.65,0.0,-0.99591,0.0,0.85935]
[1778157011989,49.55,81040.8,0.0,-0.99589,0.0,0.86339]
[1778157012995,49.55,81043.65,0.0,-0.99588,0.0,0.86527]
[1778157018040,49.55,81039.28,0.0,-0.9959,0.0,0.86239]
[1778157021061,49.55,81047.64,0.0,-0.99587,0.0,0.8679]
[1778157026096,49.55,81049.32,0.0,-0.99586,0.0,0.86901]
[1778157031131,49.55,81052.82,0.0,-0.99585,0.0,0.87046]
[1778157036167,49.55,81053.67,0.0,-0.99585,0.0,0.87102]
[1778157041853,49.55,81055.22,0.0,-0.99584,0.0,0.87205]
[1778157046241,49.55,81050.05,0.0,-0.99586,0.0,0.86863]
[1778157048684,49.55,81049.22,0.0,-0.99587,0.0,0.86808]
[1778157054294,49.55,81045.52,0.0,-0.99588,0.0,0.86564]
[1778157058656,49.55,81035.57,0.0,-0.99591,0.0,0.85909]
[1778157060334,49.55,81031.57,0.0,-0.99593,0.0,0.85648]
[1778157061343,49.55,81030.75,0.0,-0.99593,0.0,0.85594]
[1778157067383,49.55,81029.44,0.0,-0.99593,0.0,0.85509]
[1778157072418,49.55,81027.99,0.0,-0.99594,0.0,0.85414]
[1778157077456,49.55,81027.53,0.0,-0.99594,0.0,0.85384]
[1778157081483,49.55,81017.63,0.0,-0.99597,0.0,0.84741]
[1778157082493,49.55,81017.91,0.0,-0.99597,0.0,0.84759]
[1778157084505,49.55,81012.42,0.0,-0.99599,0.0,0.84404]
[1778157089539,49.55,81014.17,0.0,-0.99599,0.0,0.84517]
[1778157091553,49.55,81020.67,0.0,-0.99597,0.0,0.84852]
[1778157092560,49.55,81021.72,0.0,-0.99596,0.0,0.84921]
[1778157094574,49.55,81016.38,0.0,-0.99598,0.0,0.84575]
[1778157095582,49.55,81011.04,0.0,-0.996,0.0,0.8423]
[1778157096587,49.55,81009.62,0.0,-0.996,0.0,0.84138]
[1778157101623,49.55,81011.59,0.0,-0.996,0.0,0.84265]
[1778157107665,49.55,81014.16,0.0,-0.99599,0.0,0.84431]
[1778157112700,49.55,81019.08,0.0,-0.99597,0.0,0.84749]
[1778157117734,49.55,81019.71,0.0,-0.99597,0.0,0.8479]
[1778157122771,49.55,81024.61,0.0,-0.99595,0.0,0.85108]
[1778157123778,49.55,81030.12,0.0,-0.99594,0.0,0.85467]
[1778157124785,49.55,81032.01,0.0,-0.99593,0.0,0.85591]
[1778157129149,49.55,81038.19,0.0,-0.99591,0.0,0.85995]
[1778157131836,49.55,81042.27,0.0,-0.99589,0.0,0.86263]
[1778157136871,49.55,81042.68,0.0,-0.99589,0.0,0.8629]
[1778157141907,49.55,81041.14,0.0,-0.9959,0.0,0.86189]
[1778157146941,49.55,81041.23,0.0,-0.9959,0.0,0.86195]
[1778157148955,49.55,81035.28,0.0,-0.99592,0.0,0.85804]
[1778157151977,49.55,81026.07,0.0,-0.99595,0.0,0.85118]
[1778157152983,49.55,81024.89,0.0,-0.99596,0.0,0.85041]
[1778157155005,49.55,81040.91,0.0,-0.9959,0.0,0.86087]
[1778157156018,49.55,81048.95,0.0,-0.99587,0.0,0.86617]
[1778157159031,49.55,81043.89,0.0,-0.99589,0.0,0.86283]
[1778157162053,49.55,81035.19,0.0,-0.99592,0.0,0.85713]
[1778157163060,49.55,81035.57,0.0,-0.99592,0.0,0.85737]
[1778157169197,49.55,81038.62,0.0,-0.99591,0.0,0.85937]
[1778157171125,49.55,81054.99,0.0,-0.99585,0.0,0.87016]
[1778157173131,49.55,81057.65,0.0,-0.99584,0.0,0.87192]
[1778157178167,49.55,81057.27,0.0,-0.99585,0.0,0.87167]
[1778157182196,49.55,81063.71,0.0,-0.99582,0.0,0.87595]
[1778157183202,49.55,81064.87,0.0,-0.99582,0.0,0.87673]
[1778157189574,49.55,81062.63,0.0,-0.99583,0.0,0.87524]
[1778157195286,49.55,81059.23,0.0,-0.99584,0.0,0.87297]
[1778157200321,49.55,81054.76,0.0,-0.99585,0.0,0.87001]
[1778157204353,49.55,81049.28,0.0,-0.99587,0.0,0.86638]
[1778157209717,49.55,81052.76,0.0,-0.99586,0.0,0.86868]
[1778157214419,49.55,81059.28,0.0,-0.99584,0.0,0.87214]
[1778157218447,49.55,81061.36,0.0,-0.99584,0.0,0.87352]
[1778157223482,49.55,81065.95,0.0,-0.99582,0.0,0.87657]
[1778157228517,49.55,81070.23,0.0,-0.9958,0.0,0.87943]
[1778157229862,49.55,81075.49,0.0,-0.99579,0.0,0.88295]
[1778157232545,49.55,81077.22,0.0,-0.99578,0.0,0.88411]
[1778157237580,49.55,81075.13,0.0,-0.99579,0.0,0.88271]
[1778157242615,49.55,81074.57,0.0,-0.99579,0.0,0.88234]
[1778157244630,49.55,81067.89,0.0,-0.99581,0.0,0.87787]
[1778157248658,49.55,81066.16,0.0,-0.99582,0.0,0.87671]
[1778157252686,49.55,81059.74,0.0,-0.99584,0.0,0.87244]
[1778157257722,49.55,81057.82,0.0,-0.99585,0.0,0.87117]
[1778157262757,49.55,81054.89,0.0,-0.99586,0.0,0.86923]
[1778157267792,49.55,81052.37,0.0,-0.99587,0.0,0.86756]
[1778157268799,49.55,81046.56,0.0,-0.99589,0.0,0.86373]
[1778157270142,49.55,81045.28,0.0,-0.99589,0.0,0.86288]
[1778157275848,49.55,81046.5,0.0,-0.99589,0.0,0.86282]
[1778157280213,49.55,81053.86,0.0,-0.99587,0.0,0.86768]
[1778157285921,49.55,81055.21,0.0,-0.99586,0.0,0.86857]
[1778157287935,49.55,81050.22,0.0,-0.99588,0.0,0.86527]
[1778157292970,49.55,81048.64,0.0,-0.99588,0.0,0.86423]
[1778157295992,49.55,81045.29,0.0,-0.9959,0.0,0.86203]
[1778157301031,49.55,81046.06,0.0,-0.99589,0.0,0.86253]
[1778157306063,49.55,81041.56,0.0,-0.99591,0.0,0.85958]
[1778157307069,49.55,81034.54,0.0,-0.99593,0.0,0.85498]
[1778157309084,49.55,81030.78,0.0,-0.99594,0.0,0.85253]
[1778157314119,49.55,81031.42,0.0,-0.99594,0.0,0.85295]
[1778157319154,49.55,81031.81,0.0,-0.99594,0.0,0.8532]
[1778157325199,49.55,81032.1,0.0,-0.99594,0.0,0.85339]
[1778157330231,49.55,81032.58,0.0,-0.99594,0.0,0.85371]
[1778157332245,49.55,81039.26,0.0,-0.99592,0.0,0.85721]
[1778157334259,49.55,81045.72,0.0,-0.9959,0.0,0.86145]
[1778157336273,49.55,81047.41,0.0,-0.99589,0.0,0.86256]
[1778157341308,49.55,81044.41,0.0,-0.9959,0.0,0.86059]
[1778157346344,49.55,81038.82,0.0,-0.99592,0.0,0.85692]
[1778157347350,49.55,81033.7,0.0,-0.99594,0.0,0.85358]
[1778157349364,49.55,81031.0,0.0,-0.99595,0.0,0.85182]
[1778157354400,49.55,81027.32,0.0,-0.99596,0.0,0.84943]
[1778157359435,49.55,81027.76,0.0,-0.99596,0.0,0.84971]
[1778157364470,49.55,81026.4,0.0,-0.99596,0.0,0.84883]
[1778157369506,49.55,81023.09,0.0,-0.99597,0.0,0.84668]
[1778157376555,49.55,81021.38,0.0,-0.99598,0.0,0.84558]
[1778157378569,49.55,81014.61,0.0,-0.996,0.0,0.84121]
[1778157379575,49.55,81009.53,0.0,-0.99602,0.0,0.83794]
[1778157380914,49.55,81006.42,0.0,-0.99603,0.0,0.83595]
[1778157383615,49.55,81006.57,0.0,-0.99603,0.0,0.83604]
[1778157387340,49.55,81007.65,0.0,-0.99603,0.0,0.83674]
[1778157393675,49.55,81008.07,0.0,-0.99603,0.0,0.83616]
[1778157398710,49.55,81006.55,0.0,-0.99603,0.0,0.83519]
[1778157401054,49.55,80993.0,0.0,-0.99608,0.0,0.82655]
[1778157401734,49.55,80993.0,0.0,-0.99608,0.0,0.82655]
[1778157404016,49.55,80993.52,0.0,-0.99608,0.0,0.82688]
[1778157409790,49.55,80995.13,0.0,-0.99607,0.0,0.8279]
[1778157414825,49.55,80997.12,0.0,-0.99607,0.0,0.82917]
[1778157416840,49.55,81004.27,0.0,-0.99604,0.0,0.83373]
[1778157422882,49.55,81000.49,0.0,-0.99605,0.0,0.83132]
[1778157427918,49.55,80998.47,0.0,-0.99606,0.0,0.83003]
[1778157432952,49.55,81001.08,0.0,-0.99605,0.0,0.83169]
[1778157437987,49.55,81006.07,0.0,-0.99604,0.0,0.83488]
[1778157438994,49.55,81013.72,0.0,-0.99601,0.0,0.83979]
[1778157440002,49.55,81018.77,0.0,-0.99599,0.0,0.84304]
[1778157441335,49.55,81017.54,0.0,-0.996,0.0,0.84225]
[1778157445044,49.55,81012.27,0.0,-0.99602,0.0,0.83886]
[1778157450071,49.55,81009.78,0.0,-0.99602,0.0,0.83726]
[1778157454099,49.55,81004.57,0.0,-0.99605,0.0,0.83308]
[1778157459133,49.55,81004.76,0.0,-0.99604,0.0,0.8332]
[1778157464170,49.55,81000.75,0.0,-0.99606,0.0,0.83064]
[1778157469205,49.55,80999.8,0.0,-0.99606,0.0,0.83004]
[1778157474239,49.55,81000.27,0.0,-0.99606,0.0,0.83034]
[1778157479275,49.55,80998.58,0.0,-0.99606,0.0,0.82926]
[1778157484311,49.55,80999.1,0.0,-0.99606,0.0,0.82959]
[1778157489347,49.55,81003.74,0.0,-0.99605,0.0,0.83255]
[1778157494384,49.55,81002.62,0.0,-0.99605,0.0,0.83183]
[1778157499419,49.55,81001.75,0.0,-0.99605,0.0,0.83128]
[1778157504454,49.55,81002.02,0.0,-0.99605,0.0,0.83145]
[1778157509489,49.55,81001.74,0.0,-0.99605,0.0,0.83127]
[1778157514525,49.55,81004.46,0.0,-0.99605,0.0,0.83217]
[1778157519564,49.55,81005.97,0.0,-0.99604,0.0,0.83313]
[1778157521574,49.55,81013.21,0.0,-0.99602,0.0,0.83777]
[1778157522578,49.55,81014.54,0.0,-0.99602,0.0,0.83862]
[1778157527617,49.55,81013.26,0.0,-0.99602,0.0,0.8378]
[1778157532655,49.55,81017.03,0.0,-0.99601,0.0,0.84022]
[1778157535676,49.55,81025.92,0.0,-0.99598,0.0,0.84596]
[1778157537691,49.55,81026.85,0.0,-0.99597,0.0,0.84656]
[1778157542035,49.55,81034.97,0.0,-0.99595,0.0,0.85184]
[1778157542726,49.55,81034.65,0.0,-0.99595,0.0,0.85163]
[1778157547762,49.55,81035.64,0.0,-0.99594,0.0,0.85227]
[1778157552105,49.55,81041.02,0.0,-0.99593,0.0,0.85578]
[1778157555821,49.55,81047.39,0.0,-0.9959,0.0,0.85995]
[1778157557834,49.55,81052.3,0.0,-0.99589,0.0,0.86318]
[1778157562869,49.55,81053.78,0.0,-0.99588,0.0,0.86416]
[1778157567904,49.55,81054.18,0.0,-0.99588,0.0,0.86442]
[1778157572940,49.55,81053.54,0.0,-0.99589,0.0,0.86313]
[1778157577974,49.55,81050.95,0.0,-0.9959,0.0,0.86143]
[1778157583009,49.55,81048.09,0.0,-0.99591,0.0,0.85955]
[1778157588044,49.55,81046.16,0.0,-0.99591,0.0,0.85829]
[1778157593083,49.55,81044.99,0.0,-0.99592,0.0,0.85752]
[1778157598118,49.55,81046.31,0.0,-0.99591,0.0,0.85838]
[1778157603153,49.55,81045.55,0.0,-0.99591,0.0,0.85789]
[1778157607181,49.55,81037.94,0.0,-0.99594,0.0,0.85291]
[1778157608188,49.55,81035.34,0.0,-0.99595,0.0,0.85122]
[1778157612526,49.55,81042.2,0.0,-0.99593,0.0,0.85569]
[1778157614235,49.55,81040.58,0.0,-0.99593,0.0,0.85464]
[1778157616250,49.55,81034.65,0.0,-0.99595,0.0,0.85077]
[1778157621284,49.55,81036.78,0.0,-0.99594,0.0,0.85216]
[1778157626323,49.55,81031.96,0.0,-0.99596,0.0,0.84902]
[1778157631354,49.55,81029.8,0.0,-0.99597,0.0,0.84677]
[1778157636389,49.55,81027.19,0.0,-0.99598,0.0,0.84508]
[1778157642431,49.55,81026.16,0.0,-0.99598,0.0,0.84441]
[1778157644445,49.55,81015.66,0.0,-0.99602,0.0,0.83765]
[1778157645453,49.55,81009.55,0.0,-0.99604,0.0,0.83373]
[1778157646461,49.55,81009.82,0.0,-0.99604,0.0,0.83391]
[1778157651496,49.55,81010.68,0.0,-0.99604,0.0,0.83446]
[1778157656529,49.55,81013.46,0.0,-0.99603,0.0,0.83624]
[1778157661563,49.55,81017.0,0.0,-0.99602,0.0,0.83851]
[1778157666599,49.55,81017.17,0.0,-0.99601,0.0,0.83862]
[1778157671634,49.55,81019.06,0.0,-0.99601,0.0,0.83983]
[1778157676671,49.55,81021.6,0.0,-0.996,0.0,0.84147]
[1778157681706,49.55,81025.8,0.0,-0.99599,0.0,0.84418]
[1778157686741,49.55,81021.95,0.0,-0.996,0.0,0.8417]
[1778157691776,49.55,81019.24,0.0,-0.99601,0.0,0.8391]
[1778157696811,49.55,81017.17,0.0,-0.99602,0.0,0.83777]
[1778157701846,49.55,81019.16,0.0,-0.99601,0.0,0.83905]
[1778157711924,49.55,81018.19,0.0,-0.99602,0.0,0.83843]
[1778157713225,49.55,81027.23,0.0,-0.99598,0.0,0.84425]
[1778157714938,49.55,81026.63,0.0,-0.99599,0.0,0.84387]
[1778157719974,49.55,81026.65,0.0,-0.99599,0.0,0.84388]
[1778157723321,49.55,81025.34,0.0,-0.99599,0.0,0.84303]
[1778157730054,49.55,81022.36,0.0,-0.996,0.0,0.84111]
[1778157735001,49.55,81018.51,0.0,-0.99601,0.0,0.83863]
[1778157737094,49.55,81011.89,0.0,-0.99604,0.0,0.83439]
[1778157742129,49.55,81014.05,0.0,-0.99603,0.0,0.83577]
[1778157747166,49.55,81013.18,0.0,-0.99603,0.0,0.83521]
[1778157752199,49.55,81013.04,0.0,-0.99604,0.0,0.83428]
[1778157759248,49.55,81012.27,0.0,-0.99604,0.0,0.83379]
[1778157764283,49.55,81012.63,0.0,-0.99604,0.0,0.83402]
[1778157767304,49.55,81017.96,0.0,-0.99602,0.0,0.83743]
[1778157772340,49.55,81015.34,0.0,-0.99603,0.0,0.83575]
[1778157773661,49.55,81020.63,0.0,-0.99601,0.0,0.83915]
[1778157778382,49.55,81013.6,0.0,-0.99603,0.0,0.83464]
[1778157783732,49.55,81011.21,0.0,-0.99604,0.0,0.83311]
[1778157790467,49.55,81011.6,0.0,-0.99604,0.0,0.83336]
[1778157795502,49.55,81014.58,0.0,-0.99603,0.0,0.83527]
[1778157799531,49.55,81005.46,0.0,-0.99606,0.0,0.82944]
[1778157800537,49.55,81002.31,0.0,-0.99607,0.0,0.82744]
[1778157805572,49.55,81005.39,0.0,-0.99606,0.0,0.8294]
[1778157809601,49.55,81012.88,0.0,-0.99604,0.0,0.83418]
[1778157813629,49.55,81014.78,0.0,-0.99603,0.0,0.83455]
[1778157817657,49.55,81021.5,0.0,-0.99601,0.0,0.83886]
[1778157818663,49.55,81023.08,0.0,-0.99601,0.0,0.83988]
[1778157823700,49.55,81025.51,0.0,-0.996,0.0,0.84144]
[1778157824712,49.55,81031.96,0.0,-0.99598,0.0,0.84561]
[1778157825716,49.55,81032.2,0.0,-0.99598,0.0,0.84576]
[1778157830750,49.55,81033.55,0.0,-0.99597,0.0,0.84664]
[1778157835786,49.55,81036.62,0.0,-0.99596,0.0,0.84863]
[1778157841827,49.55,81037.96,0.0,-0.99596,0.0,0.8495]
[1778157846862,49.55,81033.05,0.0,-0.99597,0.0,0.84632]
[1778157851898,49.55,81031.59,0.0,-0.99598,0.0,0.84537]
[1778157858946,49.55,81030.09,0.0,-0.99598,0.0,0.8444]
[1778157864300,49.55,81034.6,0.0,-0.99597,0.0,0.84732]
[1778157870026,49.55,81039.6,0.0,-0.99595,0.0,0.85057]
[1778157875062,49.55,81041.15,0.0,-0.99595,0.0,0.85072]
[1778157879090,49.55,81046.53,0.0,-0.99593,0.0,0.85423]
[1778157884440,49.55,81054.16,0.0,-0.99591,0.0,0.85922]
[1778157888152,49.55,81057.21,0.0,-0.99589,0.0,0.86122]
[1778157893188,49.55,81058.67,0.0,-0.99589,0.0,0.86218]
[1778157898223,49.55,81062.91,0.0,-0.99587,0.0,0.86498]
[1778157902254,49.55,81071.19,0.0,-0.99585,0.0,0.87046]
[1778157903259,49.55,81079.77,0.0,-0.99582,0.0,0.87617]
[1778157904580,49.55,81083.12,0.0,-0.9958,0.0,0.8784]
[1778157906280,49.55,81082.17,0.0,-0.99581,0.0,0.87777]
[1778157911316,49.55,81077.68,0.0,-0.99582,0.0,0.87477]
[1778157916355,49.55,81074.31,0.0,-0.99584,0.0,0.87253]
[1778157921388,49.55,81069.15,0.0,-0.99585,0.0,0.8691]
[1778157924726,49.55,81075.38,0.0,-0.99583,0.0,0.87324]
[1778157927431,49.55,81075.64,0.0,-0.99583,0.0,0.87341]
[1778157932465,49.55,81078.56,0.0,-0.99582,0.0,0.87448]
[1778157938510,49.55,81079.15,0.0,-0.99582,0.0,0.87488]
[1778157943546,49.55,81091.07,0.0,-0.99578,0.0,0.88285]
[1778157944867,49.55,81097.83,0.0,-0.99576,0.0,0.8874]
[1778157946569,49.55,81089.95,0.0,-0.99578,0.0,0.8821]
[1778157947576,49.55,81088.67,0.0,-0.99579,0.0,0.88124]
[1778157951601,49.55,81083.3,0.0,-0.99581,0.0,0.87765]
[1778157956637,49.55,81083.1,0.0,-0.99581,0.0,0.87751]
[1778157957643,49.55,81075.35,0.0,-0.99584,0.0,0.87235]
[1778157962679,49.55,81073.29,0.0,-0.99584,0.0,0.87098]
[1778157967714,49.55,81070.41,0.0,-0.99585,0.0,0.86907]
[1778157972749,49.55,81070.37,0.0,-0.99585,0.0,0.86904]
[1778157977790,49.55,81070.86,0.0,-0.99585,0.0,0.86937]
[1778157982829,49.55,81072.45,0.0,-0.99585,0.0,0.87042]
[1778157988868,49.55,81074.78,0.0,-0.99584,0.0,0.87197]
[1778157993902,49.55,81076.41,0.0,-0.99584,0.0,0.87218]
[1778157998939,49.55,81076.41,0.0,-0.99584,0.0,0.87218]
[1778158003973,49.55,81069.44,0.0,-0.99586,0.0,0.86756]
[1778158009009,49.55,81064.69,0.0,-0.99588,0.0,0.86442]
[1778158014043,49.55,81065.22,0.0,-0.99587,0.0,0.86477]
[1778158019079,49.55,81062.64,0.0,-0.99588,0.0,0.86307]
[1778158025437,49.55,81058.51,0.0,-0.9959,0.0,0.86035]
[1778158031163,49.55,81060.35,0.0,-0.99589,0.0,0.86156]
[1778158035507,49.55,81055.1,0.0,-0.99591,0.0,0.85811]
[1778158042240,49.55,81055.24,0.0,-0.99591,0.0,0.8582]
[1778158044253,49.55,81050.21,0.0,-0.99593,0.0,0.85491]
[1778158049290,49.55,81049.58,0.0,-0.99593,0.0,0.8545]
[1778158054326,49.55,81046.09,0.0,-0.99594,0.0,0.85136]
[1778158059359,49.55,81043.62,0.0,-0.99595,0.0,0.84976]
[1778158064394,49.55,81040.79,0.0,-0.99596,0.0,0.84792]
[1778158069431,49.55,81033.78,0.0,-0.99599,0.0,0.84338]
[1778158070437,49.55,81031.63,0.0,-0.99599,0.0,0.84199]
[1778158073457,49.55,81027.98,0.0,-0.99601,0.0,0.83964]
[1778158078492,49.55,81027.36,0.0,-0.99601,0.0,0.83924]
[1778158081513,49.55,81020.6,0.0,-0.99603,0.0,0.8349]
[1778158082520,49.55,81023.65,0.0,-0.99602,0.0,0.83685]
[1778158083536,49.55,81028.65,0.0,-0.996,0.0,0.84007]
[1778158085679,49.55,81031.28,0.0,-0.99599,0.0,0.84176]
[1778158086491,49.55,81032.41,0.0,-0.99599,0.0,0.84249]
[1778158092594,49.55,81036.13,0.0,-0.99598,0.0,0.8449]
[1778158097631,49.55,81039.32,0.0,-0.99597,0.0,0.84696]
[1778158102664,49.55,81038.81,0.0,-0.99597,0.0,0.84663]
[1778158105999,49.55,81031.63,0.0,-0.99599,0.0,0.84199]
[1778158107700,49.55,81030.29,0.0,-0.996,0.0,0.84113]
[1778158111729,49.55,81025.68,0.0,-0.99602,0.0,0.83731]
[1778158114749,49.55,81019.86,0.0,-0.99604,0.0,0.83358]
[1778158120791,49.55,81020.38,0.0,-0.99604,0.0,0.83391]
[1778158126143,49.55,81021.54,0.0,-0.99603,0.0,0.83466]
[1778158131869,49.55,81020.27,0.0,-0.99604,0.0,0.83384]
[1778158132875,49.55,81015.24,0.0,-0.99605,0.0,0.83063]
[1778158133882,49.55,81013.68,0.0,-0.99606,0.0,0.82963]
[1778158138917,49.55,81014.19,0.0,-0.99606,0.0,0.82996]
[1778158143952,49.55,81007.19,0.0,-0.99608,0.0,0.82551]
[1778158145968,49.55,81008.37,0.0,-0.99608,0.0,0.82626]
[1778158152018,49.55,81009.49,0.0,-0.99607,0.0,0.82697]
[1778158154023,49.55,81017.43,0.0,-0.99605,0.0,0.83203]
[1778158155035,49.55,81028.5,0.0,-0.99601,0.0,0.83912]
[1778158157050,49.55,81027.8,0.0,-0.99601,0.0,0.83867]
[1778158159064,49.55,81021.95,0.0,-0.99603,0.0,0.83492]
[1778158165108,49.55,81019.67,0.0,-0.99604,0.0,0.83346]
[1778158170142,49.55,81025.82,0.0,-0.99602,0.0,0.8374]
[1778158171149,49.55,81027.31,0.0,-0.99602,0.0,0.83751]
[1778158176184,49.55,81026.89,0.0,-0.99602,0.0,0.83724]
[1778158181219,49.55,81030.79,0.0,-0.996,0.0,0.83975]
[1778158186254,49.55,81032.85,0.0,-0.996,0.0,0.84108]
[1778158191291,49.55,81028.51,0.0,-0.99601,0.0,0.83828]
[1778158192298,49.55,81025.46,0.0,-0.99602,0.0,0.83632]
[1778158195318,49.55,81032.18,0.0,-0.996,0.0,0.84064]
[1778158200353,49.55,81036.7,0.0,-0.99598,0.0,0.84356]
[1778158201359,49.55,81038.43,0.0,-0.99598,0.0,0.84468]
[1778158206705,49.55,81039.13,0.0,-0.99598,0.0,0.84513]
[1778158212437,49.55,81046.84,0.0,-0.99595,0.0,0.85014]
[1778158213444,49.55,81054.97,0.0,-0.99592,0.0,0.85544]
[1778158214451,49.55,81055.8,0.0,-0.99592,0.0,0.85598]
[1778158219486,49.55,81062.1,0.0,-0.9959,0.0,0.86011]
[1778158223515,49.55,81070.81,0.0,-0.99587,0.0,0.86585]
[1778158225528,49.55,81076.34,0.0,-0.99585,0.0,0.86951]
[1778158228551,49.55,81074.32,0.0,-0.99586,0.0,0.86818]
[1778158230565,49.55,81069.12,0.0,-0.99587,0.0,0.86474]
[1778158232578,49.55,81068.17,0.0,-0.99588,0.0,0.86324]
[1778158237616,49.55,81065.92,0.0,-0.99589,0.0,0.86176]
[1778158239630,49.55,81052.88,0.0,-0.99593,0.0,0.85321]
[1778158241645,49.55,81045.95,0.0,-0.99596,0.0,0.8487]
[1778158246990,49.55,81055.23,0.0,-0.99593,0.0,0.85475]
[1778158248693,49.55,81056.57,0.0,-0.99592,0.0,0.85563]
[1778158253729,49.55,81059.51,0.0,-0.99591,0.0,0.85755]
[1778158258763,49.55,81051.97,0.0,-0.99594,0.0,0.85262]
[1778158259770,49.55,81053.46,0.0,-0.99593,0.0,0.85359]
[1778158265812,49.55,81056.61,0.0,-0.99592,0.0,0.85565]
[1778158270847,49.55,81056.52,0.0,-0.99592,0.0,0.85559]
[1778158275882,49.55,81056.19,0.0,-0.99592,0.0,0.85538]
[1778158279910,49.55,81064.58,0.0,-0.99589,0.0,0.86088]
[1778158280917,49.55,81065.59,0.0,-0.99589,0.0,0.86154]
[1778158284957,49.55,81057.37,0.0,-0.99592,0.0,0.85615]
[1778158285951,49.55,81062.98,0.0,-0.9959,0.0,0.85983]
[1778158287271,49.55,81064.88,0.0,-0.99589,0.0,0.86108]
[1778158290988,49.55,81071.54,0.0,-0.99587,0.0,0.86547]
[1778158293005,49.55,81080.8,0.0,-0.99584,0.0,0.87073]
[1778158294008,49.55,81082.04,0.0,-0.99584,0.0,0.87155]
[1778158299043,49.55,81080.43,0.0,-0.99584,0.0,0.87048]
[1778158303072,49.55,81087.67,0.0,-0.99582,0.0,0.8753]
[1778158304079,49.55,81085.14,0.0,-0.99583,0.0,0.87362]
[1778158309113,49.55,81086.07,0.0,-0.99582,0.0,0.87423]
[1778158314149,49.55,81088.97,0.0,-0.99581,0.0,0.87617]
[1778158319186,49.55,81086.27,0.0,-0.99582,0.0,0.87437]
[1778158324218,49.55,81086.19,0.0,-0.99582,0.0,0.87431]
[1778158331267,49.55,81086.62,0.0,-0.99582,0.0,0.8746]
[1778158338316,49.55,81086.23,0.0,-0.99582,0.0,0.87434]
[1778158343352,49.55,81080.54,0.0,-0.99584,0.0,0.87056]
[1778158346373,49.55,81075.45,0.0,-0.99586,0.0,0.86718]
[1778158350402,49.55,81084.86,0.0,-0.99583,0.0,0.87343]
[1778158351408,49.55,81084.15,0.0,-0.99583,0.0,0.87208]
[1778158356444,49.55,81084.98,0.0,-0.99583,0.0,0.87263]
[1778158361481,49.55,81086.02,0.0,-0.99583,0.0,0.87333]
[1778158363495,49.55,81096.06,0.0,-0.99579,0.0,0.88003]
[1778158364503,49.55,81098.36,0.0,-0.99578,0.0,0.88157]
[1778158369541,49.55,81099.52,0.0,-0.99578,0.0,0.88235]
[1778158371552,49.55,81105.01,0.0,-0.99576,0.0,0.88605]
[1778158373566,49.55,81098.92,0.0,-0.99578,0.0,0.88195]
[1778158374574,49.55,81097.67,0.0,-0.99579,0.0,0.88111]
[1778158379608,49.55,81096.56,0.0,-0.99579,0.0,0.88037]
[1778158383636,49.55,81103.19,0.0,-0.99577,0.0,0.88482]
[1778158385650,49.55,81110.17,0.0,-0.99574,0.0,0.88953]
[1778158387972,49.55,81111.12,0.0,-0.99574,0.0,0.89017]
[1778158392701,49.55,81118.38,0.0,-0.99571,0.0,0.8951]
[1778158393706,49.55,81119.42,0.0,-0.99571,0.0,0.8958]
[1778158398741,49.55,81122.22,0.0,-0.9957,0.0,0.89771]
[1778158403776,49.55,81127.07,0.0,-0.99568,0.0,0.90102]
[1778158408816,49.55,81128.4,0.0,-0.99568,0.0,0.90193]
[1778158413851,49.55,81131.24,0.0,-0.99567,0.0,0.90298]
[1778158418886,49.55,81130.84,0.0,-0.99567,0.0,0.9027]
[1778158424929,49.55,81131.55,0.0,-0.99567,0.0,0.90319]
[1778158429964,49.55,81130.17,0.0,-0.99567,0.0,0.90224]
[1778158434999,49.55,81131.04,0.0,-0.99567,0.0,0.90284]
[1778158440036,49.55,81132.27,0.0,-0.99567,0.0,0.90368]
[1778158445070,49.55,81133.84,0.0,-0.99566,0.0,0.90476]
[1778158450105,49.55,81135.69,0.0,-0.99565,0.0,0.90603]
[1778158452119,49.55,81144.06,0.0,-0.99562,0.0,0.91179]
[1778158453126,49.55,81147.96,0.0,-0.99561,0.0,0.91449]
[1778158455141,49.55,81149.38,0.0,-0.9956,0.0,0.91547]
[1778158458471,49.55,81137.09,0.0,-0.99565,0.0,0.90699]
[1778158464203,49.55,81141.63,0.0,-0.99563,0.0,0.91011]
[1778158466217,49.55,81142.7,0.0,-0.99563,0.0,0.91085]
[1778158471260,49.55,81139.6,0.0,-0.99564,0.0,0.90781]
[1778158476288,49.55,81139.59,0.0,-0.99564,0.0,0.90781]
[1778158479308,49.55,81139.19,0.0,-0.99565,0.0,0.90753]
[1778158483336,49.55,81146.15,0.0,-0.99562,0.0,0.91233]
[1778158485350,49.55,81149.08,0.0,-0.99561,0.0,0.91436]
[1778158489380,49.55,81152.4,0.0,-0.9956,0.0,0.91666]
[1778158495422,49.55,81150.57,0.0,-0.9956,0.0,0.91539]
[1778158500460,49.55,81153.64,0.0,-0.99559,0.0,0.91752]
[1778158505492,49.55,81150.69,0.0,-0.9956,0.0,0.91547]
[1778158510527,49.55,81153.65,0.0,-0.99559,0.0,0.91752]
[1778158515562,49.55,81153.38,0.0,-0.99559,0.0,0.91734]
[1778158520597,49.55,81152.12,0.0,-0.9956,0.0,0.91646]
[1778158527646,49.55,81152.23,0.0,-0.9956,0.0,0.91654]
[1778158537716,49.55,81154.28,0.0,-0.99559,0.0,0.91705]
[1778158540737,49.55,81161.83,0.0,-0.99557,0.0,0.9223]
[1778158541744,49.55,81163.11,0.0,-0.99556,0.0,0.9232]
[1778158546779,49.55,81160.2,0.0,-0.99557,0.0,0.92117]
[1778158549105,49.55,81155.2,0.0,-0.99559,0.0,0.91769]
[1778158550809,49.55,81139.22,0.0,-0.99565,0.0,0.90665]
[1778158551817,49.55,81144.87,0.0,-0.99563,0.0,0.91054]
[1778158552823,49.55,81150.7,0.0,-0.99561,0.0,0.91457]
[1778158557858,49.55,81152.12,0.0,-0.9956,0.0,0.91555]
[1778158559175,49.55,81143.05,0.0,-0.99564,0.0,0.90929]
[1778158562894,49.55,81143.05,0.0,-0.99564,0.0,0.90929]
[1778158566923,49.55,81150.19,0.0,-0.99561,0.0,0.91422]
[1778158569244,49.55,81153.44,0.0,-0.9956,0.0,0.91647]
[1778158574983,49.55,81154.55,0.0,-0.99559,0.0,0.91724]
[1778158580019,49.55,81155.25,0.0,-0.99559,0.0,0.91773]
[1778158586061,49.55,81156.86,0.0,-0.99559,0.0,0.91884]
[1778158591096,49.55,81156.61,0.0,-0.99559,0.0,0.91776]
[1778158595125,49.55,81148.85,0.0,-0.99562,0.0,0.91239]
[1778158596135,49.55,81148.54,0.0,-0.99562,0.0,0.91217]
[1778158601174,49.55,81149.73,0.0,-0.99562,0.0,0.91299]
[1778158607216,49.55,81151.15,0.0,-0.99561,0.0,0.91398]
[1778158608224,49.55,81141.85,0.0,-0.99564,0.0,0.90756]
[1778158609527,49.55,81149.26,0.0,-0.99562,0.0,0.91267]
[1778158611243,49.55,81154.17,0.0,-0.9956,0.0,0.91607]
[1778158614265,49.55,81155.5,0.0,-0.99559,0.0,0.91699]
[1778158619602,49.55,81152.69,0.0,-0.99561,0.0,0.91504]
[1778158623329,49.55,81146.9,0.0,-0.99563,0.0,0.91104]
[1778158627357,49.55,81128.29,0.0,-0.99569,0.0,0.89827]
[1778158628363,49.55,81121.35,0.0,-0.99572,0.0,0.89355]
[1778158629672,49.55,81120.25,0.0,-0.99572,0.0,0.8928]
[1778158634406,49.55,81127.08,0.0,-0.9957,0.0,0.89745]
[1778158635412,49.55,81127.62,0.0,-0.9957,0.0,0.89781]
[1778158640446,49.55,81126.14,0.0,-0.9957,0.0,0.8968]
[1778158646490,49.55,81128.47,0.0,-0.99569,0.0,0.89839]
[1778158651528,49.55,81128.0,0.0,-0.9957,0.0,0.89718]
[1778158656559,49.55,81128.61,0.0,-0.9957,0.0,0.89759]
[1778158661596,49.55,81129.62,0.0,-0.99569,0.0,0.89828]
[1778158666633,49.55,81130.07,0.0,-0.99569,0.0,0.89859]
[1778158674690,49.55,81132.24,0.0,-0.99568,0.0,0.90007]
[1778158679724,49.55,81135.6,0.0,-0.99567,0.0,0.90237]
[1778158684759,49.55,81130.85,0.0,-0.99569,0.0,0.89912]
[1778158689794,49.55,81130.85,0.0,-0.99569,0.0,0.89912]
[1778158695850,49.55,81132.57,0.0,-0.99568,0.0,0.9003]
[1778158697861,49.55,81138.67,0.0,-0.99566,0.0,0.90447]
[1778158698866,49.55,81138.42,0.0,-0.99566,0.0,0.9043]
[1778158703901,49.55,81141.6,0.0,-0.99565,0.0,0.90649]
[1778158708938,49.55,81143.93,0.0,-0.99564,0.0,0.90809]
[1778158713971,49.55,81144.47,0.0,-0.99564,0.0,0.90756]
[1778158716992,49.55,81151.71,0.0,-0.99562,0.0,0.91255]
[1778158720309,49.55,81160.8,0.0,-0.99558,0.0,0.91885]
[1778158728070,49.55,81161.37,0.0,-0.99558,0.0,0.91925]
[1778158733105,49.55,81160.07,0.0,-0.99559,0.0,0.91835]
[1778158740449,49.55,81160.27,0.0,-0.99559,0.0,0.91848]
[1778158745188,49.55,81166.22,0.0,-0.99556,0.0,0.92263]
[1778158749217,49.55,81173.41,0.0,-0.99554,0.0,0.92766]
[1778158750523,49.55,81176.24,0.0,-0.99553,0.0,0.92964]
[1778158753245,49.55,81168.46,0.0,-0.99556,0.0,0.92419]
[1778158755259,49.55,81165.24,0.0,-0.99557,0.0,0.92194]
[1778158760592,49.55,81167.43,0.0,-0.99556,0.0,0.92347]
[1778158766336,49.55,81166.75,0.0,-0.99556,0.0,0.923]
[1778158770663,49.55,81160.93,0.0,-0.99558,0.0,0.91894]
[1778158772379,49.55,81160.54,0.0,-0.99559,0.0,0.91776]
[1778158777414,49.55,81158.74,0.0,-0.9956,0.0,0.91651]
[1778158782449,49.55,81157.99,0.0,-0.9956,0.0,0.91599]
[1778158787484,49.55,81154.89,0.0,-0.99561,0.0,0.91384]
[1778158793526,49.55,81151.85,0.0,-0.99562,0.0,0.91174]
[1778158798561,49.55,81147.72,0.0,-0.99564,0.0,0.90889]
[1778158802591,49.55,81136.73,0.0,-0.99568,0.0,0.90135]
[1778158803597,49.55,81129.44,0.0,-0.9957,0.0,0.89637]
[1778158804604,49.55,81127.6,0.0,-0.99571,0.0,0.89512]
[1778158808632,49.55,81122.04,0.0,-0.99573,0.0,0.89134]
[1778158810646,49.55,81118.08,0.0,-0.99574,0.0,0.88866]
[1778158815682,49.55,81113.82,0.0,-0.99576,0.0,0.88579]
[1778158818704,49.55,81108.73,0.0,-0.99578,0.0,0.88236]
[1778158823738,49.55,81105.42,0.0,-0.99579,0.0,0.88014]
[1778158826759,49.55,81095.91,0.0,-0.99582,0.0,0.87378]
[1778158827766,49.55,81088.74,0.0,-0.99585,0.0,0.86901]
[1778158828772,49.55,81085.4,0.0,-0.99586,0.0,0.8668]
[1778158833809,49.55,81088.38,0.0,-0.99585,0.0,0.8679]
[1778158838842,49.55,81087.95,0.0,-0.99585,0.0,0.86762]
[1778158841864,49.55,81079.46,0.0,-0.99588,0.0,0.86201]
[1778158842872,49.55,81088.25,0.0,-0.99585,0.0,0.86782]
[1778158843880,49.55,81087.77,0.0,-0.99585,0.0,0.8675]
[1778158848913,49.55,81089.44,0.0,-0.99585,0.0,0.8686]
[1778158853948,49.55,81090.13,0.0,-0.99585,0.0,0.86906]
[1778158854955,49.55,81095.87,0.0,-0.99583,0.0,0.87288]
[1778158855963,49.55,81095.93,0.0,-0.99583,0.0,0.87292]
[1778158858984,49.55,81089.42,0.0,-0.99585,0.0,0.86859]
[1778158861331,49.55,81084.04,0.0,-0.99587,0.0,0.86503]
[1778158865028,49.55,81091.81,0.0,-0.99584,0.0,0.87018]
[1778158866035,49.55,81090.52,0.0,-0.99584,0.0,0.86932]
[1778158870064,49.55,81083.89,0.0,-0.99587,0.0,0.86493]
[1778158873086,49.55,81075.54,0.0,-0.9959,0.0,0.85943]
[1778158874096,49.55,81066.07,0.0,-0.99593,0.0,0.85322]
[1778158875099,49.55,81064.1,0.0,-0.99594,0.0,0.85194]
[1778158876107,49.55,81071.61,0.0,-0.99591,0.0,0.85685]
[1778158877113,49.55,81081.28,0.0,-0.99588,0.0,0.86321]
[1778158878120,49.55,81082.3,0.0,-0.99587,0.0,0.86388]
[1778158881471,49.55,81085.26,0.0,-0.99586,0.0,0.86584]
[1778158887184,49.55,81088.77,0.0,-0.99585,0.0,0.86816]
[1778158892225,49.55,81089.81,0.0,-0.99585,0.0,0.86798]
[1778158893226,49.55,81098.23,0.0,-0.99582,0.0,0.87357]
[1778158894233,49.55,81100.83,0.0,-0.99581,0.0,0.87531]
[1778158899270,49.55,81099.98,0.0,-0.99582,0.0,0.87474]
[1778158906320,49.55,81100.14,0.0,-0.99581,0.0,0.87485]
[1778158911682,49.55,81097.24,0.0,-0.99582,0.0,0.87291]
[1778158917397,49.55,81092.11,0.0,-0.99584,0.0,0.8695]
[1778158922431,49.55,81087.72,0.0,-0.99586,0.0,0.86659]
[1778158927467,49.55,81086.39,0.0,-0.99586,0.0,0.86571]
[1778158932501,49.55,81090.91,0.0,-0.99585,0.0,0.86871]
[1778158933508,49.55,81101.03,0.0,-0.99581,0.0,0.87544]
[1778158934516,49.55,81102.41,0.0,-0.99581,0.0,0.87636]
[1778158938543,49.55,81107.49,0.0,-0.99579,0.0,0.87976]
[1778158944585,49.55,81102.77,0.0,-0.99581,0.0,0.8766]
[1778158947606,49.55,81096.5,0.0,-0.99583,0.0,0.87242]
[1778158948615,49.55,81096.46,0.0,-0.99583,0.0,0.87239]
[1778158951971,49.55,81106.54,0.0,-0.9958,0.0,0.87824]
[1778158953648,49.55,81111.08,0.0,-0.99578,0.0,0.88129]
[1778158955662,49.55,81113.66,0.0,-0.99577,0.0,0.88302]
[1778158959690,49.55,81108.38,0.0,-0.99579,0.0,0.87948]
[1778158962041,49.55,81114.56,0.0,-0.99577,0.0,0.88363]
[1778158967749,49.55,81110.94,0.0,-0.99578,0.0,0.88119]
[1778158973790,49.55,81114.82,0.0,-0.99577,0.0,0.8838]
[1778158975804,49.55,81120.24,0.0,-0.99575,0.0,0.88746]
[1778158976811,49.55,81131.3,0.0,-0.99571,0.0,0.89496]
[1778158977821,49.55,81141.13,0.0,-0.99567,0.0,0.90166]
[1778158978825,49.55,81151.67,0.0,-0.99563,0.0,0.9089]
[1778158980839,49.55,81157.69,0.0,-0.99561,0.0,0.91306]
[1778158984867,49.55,81151.73,0.0,-0.99563,0.0,0.90894]
[1778158987888,49.55,81151.4,0.0,-0.99564,0.0,0.90872]
[1778158990912,49.55,81143.09,0.0,-0.99567,0.0,0.90301]
[1778158992924,49.55,81138.09,0.0,-0.99568,0.0,0.89958]
[1778158995945,49.55,81138.45,0.0,-0.99568,0.0,0.89983]
[1778158997959,49.55,81131.74,0.0,-0.99571,0.0,0.89525]
[1778158999980,49.55,81129.95,0.0,-0.99571,0.0,0.89404]
[1778159005011,49.55,81126.04,0.0,-0.99573,0.0,0.89138]
[1778159010046,49.55,81120.83,0.0,-0.99575,0.0,0.88786]
[1778159013070,49.55,81126.3,0.0,-0.99573,0.0,0.89067]
[1778159018101,49.55,81123.61,0.0,-0.99574,0.0,0.88885]
[1778159023136,49.55,81121.12,0.0,-0.99575,0.0,0.88716]
[1778159025149,49.55,81115.25,0.0,-0.99577,0.0,0.88321]
[1778159030184,49.55,81112.58,0.0,-0.99578,0.0,0.88141]
[1778159035220,49.55,81117.43,0.0,-0.99576,0.0,0.88468]
[1778159040254,49.55,81114.85,0.0,-0.99577,0.0,0.88294]
[1778159044282,49.55,81112.71,0.0,-0.99578,0.0,0.8815]
[1778159052682,49.55,81111.5,0.0,-0.99578,0.0,0.88069]
[1778159055358,49.55,81106.38,0.0,-0.9958,0.0,0.87726]
[1778159056366,49.55,81106.46,0.0,-0.9958,0.0,0.87731]
[1778159059387,49.55,81100.46,0.0,-0.99582,0.0,0.8733]
[1778159060394,49.55,81099.92,0.0,-0.99582,0.0,0.87294]
[1778159065429,49.55,81097.08,0.0,-0.99583,0.0,0.87105]
[1778159070464,49.55,81095.07,0.0,-0.99584,0.0,0.86972]
[1778159075499,49.55,81099.94,0.0,-0.99583,0.0,0.87208]
[1778159080534,49.55,81097.33,0.0,-0.99584,0.0,0.87035]
[1778159087583,49.55,81097.25,0.0,-0.99584,0.0,0.87029]
[1778159091611,49.55,81102.29,0.0,-0.99582,0.0,0.87365]
[1778159096647,49.55,81102.49,0.0,-0.99582,0.0,0.87378]
[1778159101685,49.55,81100.41,0.0,-0.99583,0.0,0.87239]
[1778159106717,49.55,81101.46,0.0,-0.99582,0.0,0.87309]
[1778159111753,49.55,81100.89,0.0,-0.99582,0.0,0.87271]
[1778159116794,49.55,81093.39,0.0,-0.99585,0.0,0.86773]
[1778159117797,49.55,81067.77,0.0,-0.99594,0.0,0.85089]
[1778159120817,49.55,81072.89,0.0,-0.99592,0.0,0.85423]
[1778159125852,49.55,81070.16,0.0,-0.99593,0.0,0.85245]
[1778159129880,49.55,81078.13,0.0,-0.9959,0.0,0.85766]
[1778159130887,49.55,81082.39,0.0,-0.99589,0.0,0.86046]
[1778159133248,49.55,81085.08,0.0,-0.99588,0.0,0.86137]
[1778159136929,49.55,81079.89,0.0,-0.9959,0.0,0.85795]
[1778159138942,49.55,81078.27,0.0,-0.99591,0.0,0.85689]
[1778159143979,49.55,81081.69,0.0,-0.9959,0.0,0.85914]
[1778159149026,49.55,81080.11,0.0,-0.9959,0.0,0.8581]
[1778159151032,49.55,81070.93,0.0,-0.99593,0.0,0.85209]
[1778159152038,49.55,81072.82,0.0,-0.99593,0.0,0.85332]
[1778159157073,49.55,81070.17,0.0,-0.99593,0.0,0.85159]
[1778159162108,49.55,81071.74,0.0,-0.99593,0.0,0.85262]
[1778159165130,49.55,81076.85,0.0,-0.99591,0.0,0.85596]
[1778159170164,49.55,81077.64,0.0,-0.99591,0.0,0.85648]
[1778159172181,49.55,81083.41,0.0,-0.99589,0.0,0.86027]
[1778159173187,49.55,81088.43,0.0,-0.99587,0.0,0.86358]
[1778159174194,49.55,81089.98,0.0,-0.99587,0.0,0.8646]
[1778159177219,49.55,81082.83,0.0,-0.99589,0.0,0.85989]
[1778159178226,49.55,81079.02,0.0,-0.9959,0.0,0.85738]
[1778159183261,49.55,81081.68,0.0,-0.9959,0.0,0.85913]
[1778159188296,49.55,81080.35,0.0,-0.9959,0.0,0.85826]
[1778159193331,49.55,81079.59,0.0,-0.99591,0.0,0.85689]
[1778159198367,49.55,81080.43,0.0,-0.9959,0.0,0.85744]
[1778159199374,49.55,81070.68,0.0,-0.99594,0.0,0.85106]
[1778159200381,49.55,81068.06,0.0,-0.99595,0.0,0.84936]
[1778159205418,49.55,81070.42,0.0,-0.99594,0.0,0.85089]
[1778159210451,49.55,81073.43,0.0,-0.99593,0.0,0.85286]
[1778159215487,49.55,81074.32,0.0,-0.99592,0.0,0.85344]
[1778159220563,49.55,81066.86,0.0,-0.99595,0.0,0.84857]
[1778159221569,49.55,81061.84,0.0,-0.99597,0.0,0.84531]
[1778159222576,49.55,81061.32,0.0,-0.99597,0.0,0.84498]
[1778159227611,49.55,81060.39,0.0,-0.99597,0.0,0.84437]
[1778159230638,49.55,81054.34,0.0,-0.99599,0.0,0.84046]
[1778159232652,49.55,81053.37,0.0,-0.996,0.0,0.83984]
[1778159235672,49.55,81040.85,0.0,-0.99604,0.0,0.83179]
[1778159236680,49.55,81039.48,0.0,-0.99604,0.0,0.83092]
[1778159241714,49.55,81035.64,0.0,-0.99606,0.0,0.82847]
[1778159246750,49.55,81041.12,0.0,-0.99604,0.0,0.83197]
[1778159247757,49.55,81039.07,0.0,-0.99604,0.0,0.83066]
[1778159249771,49.55,81033.79,0.0,-0.99606,0.0,0.82729]
[1778159254094,49.55,81028.23,0.0,-0.99608,0.0,0.82291]
[1778159259841,49.55,81026.63,0.0,-0.99609,0.0,0.8219]
[1778159261855,49.55,81021.22,0.0,-0.99611,0.0,0.81848]
[1778159262863,49.55,81021.02,0.0,-0.99611,0.0,0.81835]
[1778159267898,49.55,81022.73,0.0,-0.9961,0.0,0.81943]
[1778159271926,49.55,81011.87,0.0,-0.99614,0.0,0.8126]
[1778159272935,49.55,81008.5,0.0,-0.99615,0.0,0.81049]
[1778159274917,49.55,81003.61,0.0,-0.99616,0.0,0.80743]
[1778159279983,49.55,81002.88,0.0,-0.99617,0.0,0.80698]
[1778159284311,49.55,81008.79,0.0,-0.99615,0.0,0.81067]
[1778159286033,49.55,81014.54,0.0,-0.99613,0.0,0.81427]
[1778159287038,49.55,81013.59,0.0,-0.99613,0.0,0.81368]
[1778159292074,49.55,81015.81,0.0,-0.99612,0.0,0.81507]
[1778159293970,49.55,81011.46,0.0,-0.99614,0.0,0.81234]
[1778159294381,49.55,81003.94,0.0,-0.99616,0.0,0.80764]
[1778159300131,49.55,81005.19,0.0,-0.99616,0.0,0.80842]
[1778159304451,49.55,81013.61,0.0,-0.99613,0.0,0.81369]
[1778159310201,49.55,81015.31,0.0,-0.99613,0.0,0.81476]
[1778159315235,49.55,81014.49,0.0,-0.99613,0.0,0.81341]
[1778159319263,49.55,81007.58,0.0,-0.99616,0.0,0.80908]
[1778159320270,49.55,81005.57,0.0,-0.99616,0.0,0.80783]
[1778159325306,49.55,81004.1,0.0,-0.99617,0.0,0.80691]
[1778159331354,49.55,81006.76,0.0,-0.99616,0.0,0.80857]
[1778159336385,49.55,81007.67,0.0,-0.99616,0.0,0.80914]
[1778159337392,49.55,81013.3,0.0,-0.99614,0.0,0.81266]
[1778159338399,49.55,81015.26,0.0,-0.99613,0.0,0.81389]
[1778159343435,49.55,81019.95,0.0,-0.99612,0.0,0.81684]
[1778159348469,49.55,81020.37,0.0,-0.99611,0.0,0.81711]
[1778159353504,49.55,81018.84,0.0,-0.99612,0.0,0.81614]
[1778159358539,49.55,81018.54,0.0,-0.99612,0.0,0.81596]
[1778159363578,49.55,81017.55,0.0,-0.99612,0.0,0.81533]
[1778159364875,49.55,81024.39,0.0,-0.9961,0.0,0.81965]
[1778159365588,49.55,81024.39,0.0,-0.9961,0.0,0.81965]
[1778159370623,49.55,81020.9,0.0,-0.99611,0.0,0.81744]
[1778159375658,49.55,81015.95,0.0,-0.99613,0.0,0.81349]
[1778159379689,49.55,81010.89,0.0,-0.99615,0.0,0.81032]
[1778159385015,49.55,81010.3,0.0,-0.99615,0.0,0.80995]
[1778159391773,49.55,81010.53,0.0,-0.99615,0.0,0.8101]
[1778159396808,49.55,81011.37,0.0,-0.99615,0.0,0.81062]
[1778159401870,49.55,81012.13,0.0,-0.99614,0.0,0.8111]
[1778159403898,49.55,81004.9,0.0,-0.99617,0.0,0.80658]
[1778159405156,49.55,81001.67,0.0,-0.99618,0.0,0.80457]
[1778159406894,49.55,80995.57,0.0,-0.9962,0.0,0.80078]
[1778159411930,49.55,80996.26,0.0,-0.9962,0.0,0.80121]
[1778159416965,49.55,80996.3,0.0,-0.9962,0.0,0.80123]
[1778159422000,49.55,80998.48,0.0,-0.99619,0.0,0.80259]
[1778159428043,49.55,80998.19,0.0,-0.99619,0.0,0.80241]
[1778159433080,49.55,81003.86,0.0,-0.99618,0.0,0.80511]
[1778159437107,49.55,81011.76,0.0,-0.99615,0.0,0.81004]
[1778159441136,49.55,81019.7,0.0,-0.99612,0.0,0.81502]
[1778159445436,49.55,81025.48,0.0,-0.9961,0.0,0.81866]
[1778159453219,49.55,81026.45,0.0,-0.9961,0.0,0.81927]
[1778159459267,49.55,81023.45,0.0,-0.99611,0.0,0.81738]
[1778159464297,49.55,81021.58,0.0,-0.99612,0.0,0.8162]
[1778159469332,49.55,81019.44,0.0,-0.99612,0.0,0.81485]
[1778159473360,49.55,81014.13,0.0,-0.99614,0.0,0.81152]
[1778159478395,49.55,81012.56,0.0,-0.99615,0.0,0.81054]
[1778159483430,49.55,81012.02,0.0,-0.99615,0.0,0.8102]
[1778159489472,49.55,81014.01,0.0,-0.99614,0.0,0.81145]
[1778159494507,49.55,81012.41,0.0,-0.99615,0.0,0.80961]
[1778159499542,49.55,81013.43,0.0,-0.99615,0.0,0.81025]
[1778159504578,49.55,81016.3,0.0,-0.99614,0.0,0.81205]
[1778159509613,49.55,81017.33,0.0,-0.99614,0.0,0.8127]
[1778159514648,49.55,81016.79,0.0,-0.99614,0.0,0.81236]
[1778159519684,49.55,81017.31,0.0,-0.99614,0.0,0.81268]
[1778159524718,49.55,81018.66,0.0,-0.99613,0.0,0.81353]
[1778159530761,49.55,81018.6,0.0,-0.99613,0.0,0.81349]
[1778159536071,49.55,81018.87,0.0,-0.99613,0.0,0.81366]
[1778159541838,49.55,81018.91,0.0,-0.99613,0.0,0.81369]
[1778159543851,49.55,81008.76,0.0,-0.99616,0.0,0.80733]
[1778159548887,49.55,81007.92,0.0,-0.99617,0.0,0.80681]
[1778159553925,49.55,81007.09,0.0,-0.99617,0.0,0.80546]
[1778159558957,49.55,81004.38,0.0,-0.99618,0.0,0.80378]
[1778159561978,49.55,80998.65,0.0,-0.9962,0.0,0.80022]
[1778159564999,49.55,81003.25,0.0,-0.99619,0.0,0.80308]
[1778159570035,49.55,81005.35,0.0,-0.99618,0.0,0.80438]
[1778159575068,49.55,81002.68,0.0,-0.99619,0.0,0.80272]
[1778159580104,49.55,80998.64,0.0,-0.9962,0.0,0.80022]
[1778159585139,49.55,81000.29,0.0,-0.99619,0.0,0.80124]
[1778159591183,49.55,80999.48,0.0,-0.9962,0.0,0.80074]
[1778159593197,49.55,80994.06,0.0,-0.99621,0.0,0.79738]
[1778159596530,49.55,80974.86,0.0,-0.99628,0.0,0.7856]
[1778159597231,49.55,80974.86,0.0,-0.99628,0.0,0.7856]
[1778159598239,49.55,80970.1,0.0,-0.99629,0.0,0.7827]
[1778159599396,49.55,80970.1,0.0,-0.99629,0.0,0.7827]
[1778159599496,49.55,80964.16,0.0,-0.99631,0.0,0.7791]
[1778159600252,49.55,80964.16,0.0,-0.99631,0.0,0.7791]
[1778159601259,49.55,80957.86,0.0,-0.99633,0.0,0.77529]
[1778159603274,49.55,80947.9,0.0,-0.99636,0.0,0.76931]
[1778159608308,49.55,80952.89,0.0,-0.99635,0.0,0.7723]
[1778159613344,49.55,80954.31,0.0,-0.99634,0.0,0.77235]
[1778159615358,49.55,80946.51,0.0,-0.99637,0.0,0.76768]
[1778159616680,49.55,80939.44,0.0,-0.99639,0.0,0.76346]
[1778159618380,49.55,80935.53,0.0,-0.9964,0.0,0.76113]
[1778159619386,49.55,80929.44,0.0,-0.99642,0.0,0.75753]
[1778159624421,49.55,80929.83,0.0,-0.99642,0.0,0.75776]
[1778159626750,49.55,80924.44,0.0,-0.99644,0.0,0.75457]
[1778159631472,49.55,80918.98,0.0,-0.99645,0.0,0.75136]
[1778159634493,49.55,80912.05,0.0,-0.99647,0.0,0.7473]
[1778159637514,49.55,80921.36,0.0,-0.99645,0.0,0.75276]
[1778159638521,49.55,80927.18,0.0,-0.99643,0.0,0.75619]
[1778159640540,49.55,80933.28,0.0,-0.99641,0.0,0.7598]
[1778159645573,49.55,80932.78,0.0,-0.99641,0.0,0.7595]
[1778159650608,49.55,80934.24,0.0,-0.99641,0.0,0.76037]
[1778159656651,49.55,80934.62,0.0,-0.99641,0.0,0.76059]
[1778159661686,49.55,80932.96,0.0,-0.99641,0.0,0.75961]
[1778159666720,49.55,80931.35,0.0,-0.99642,0.0,0.75866]
[1778159668735,49.55,80922.96,0.0,-0.99644,0.0,0.7537]
[1778159670749,49.55,80922.44,0.0,-0.99644,0.0,0.7534]
[1778159672774,49.55,80915.9,0.0,-0.99647,0.0,0.74877]
[1778159673780,49.55,80895.74,0.0,-0.99653,0.0,0.73705]
[1778159674790,49.55,80891.5,0.0,-0.99654,0.0,0.7346]
[1778159675795,49.55,80892.72,0.0,-0.99654,0.0,0.7353]
[1778159680831,49.55,80894.35,0.0,-0.99653,0.0,0.73624]
[1778159685866,49.55,80897.83,0.0,-0.99652,0.0,0.73826]
[1778159689894,49.55,80903.39,0.0,-0.9965,0.0,0.74148]
[1778159690901,49.55,80908.85,0.0,-0.99649,0.0,0.74465]
[1778159691909,49.55,80910.4,0.0,-0.99648,0.0,0.74556]
[1778159697253,49.55,80914.19,0.0,-0.99647,0.0,0.74777]
[1778159700971,49.55,80923.88,0.0,-0.99644,0.0,0.75346]
[1778159701978,49.55,80923.73,0.0,-0.99644,0.0,0.75337]
[1778159704999,49.55,80917.46,0.0,-0.99646,0.0,0.74969]
[1778159706006,49.55,80922.08,0.0,-0.99645,0.0,0.7524]
[1778159707324,49.55,80930.15,0.0,-0.99642,0.0,0.75716]
[1778159710037,49.55,80936.0,0.0,-0.9964,0.0,0.76062]
[1778159711042,49.55,80929.52,0.0,-0.99642,0.0,0.75678]
[1778159717395,49.55,80924.67,0.0,-0.99644,0.0,0.75392]
[1778159723125,49.55,80925.37,0.0,-0.99644,0.0,0.75433]
[1778159728162,49.55,80925.54,0.0,-0.99644,0.0,0.75443]
[1778159733196,49.55,80923.71,0.0,-0.99645,0.0,0.75257]
[1778159736218,49.55,80913.25,0.0,-0.99648,0.0,0.74644]
[1778159737537,49.55,80900.33,0.0,-0.99652,0.0,0.73893]
[1778159738230,49.55,80900.33,0.0,-0.99652,0.0,0.73893]
[1778159743265,49.55,80899.84,0.0,-0.99652,0.0,0.73864]
[1778159747607,49.55,80886.33,0.0,-0.99656,0.0,0.73086]
[1778159750314,49.55,80880.43,0.0,-0.99658,0.0,0.72748]
[1778159752329,49.55,80868.89,0.0,-0.99661,0.0,0.72091]
[1778159754377,49.55,80863.89,0.0,-0.99662,0.0,0.71808]
[1778159756358,49.55,80870.68,0.0,-0.9966,0.0,0.72193]
[1778159757679,49.55,80878.42,0.0,-0.99658,0.0,0.72633]
[1778159761392,49.55,80872.27,0.0,-0.9966,0.0,0.72283]
[1778159766429,49.55,80876.12,0.0,-0.99659,0.0,0.72502]
[1778159767749,49.55,80884.53,0.0,-0.99656,0.0,0.72983]
[1778159771466,49.55,80889.5,0.0,-0.99655,0.0,0.73268]
[1778159774489,49.55,80896.43,0.0,-0.99653,0.0,0.73667]
[1778159777824,49.55,80908.31,0.0,-0.99649,0.0,0.74356]
[1778159779520,49.55,80913.44,0.0,-0.99648,0.0,0.74655]
[1778159784555,49.55,80918.51,0.0,-0.99646,0.0,0.74952]
[1778159786570,49.55,80926.54,0.0,-0.99644,0.0,0.75424]
[1778159791604,49.55,80930.51,0.0,-0.99643,0.0,0.75579]
[1778159794628,49.55,80935.53,0.0,-0.99641,0.0,0.75876]
[1778159799660,49.55,80937.82,0.0,-0.99641,0.0,0.76012]
[1778159804695,49.55,80937.81,0.0,-0.99641,0.0,0.76011]
[1778159809730,49.55,80940.22,0.0,-0.9964,0.0,0.76154]
[1778159814765,49.55,80939.59,0.0,-0.9964,0.0,0.76117]
[1778159819800,49.55,80942.51,0.0,-0.99639,0.0,0.7629]
[1778159824835,49.55,80938.72,0.0,-0.9964,0.0,0.76065]
[1778159826849,49.55,80943.46,0.0,-0.99639,0.0,0.76347]
[1778159830880,49.55,80947.25,0.0,-0.99638,0.0,0.76573]
[1778159835915,49.55,80944.65,0.0,-0.99639,0.0,0.76418]
[1778159840950,49.55,80950.27,0.0,-0.99637,0.0,0.76753]
[1778159841957,49.55,80953.61,0.0,-0.99636,0.0,0.76953]
[1778159846993,49.55,80957.6,0.0,-0.99635,0.0,0.77193]
[1778159852027,49.55,80962.28,0.0,-0.99633,0.0,0.77394]
[1778159855051,49.55,80950.89,0.0,-0.99637,0.0,0.7671]
[1778159856055,49.55,80954.36,0.0,-0.99636,0.0,0.76918]
[1778159858069,49.55,80955.8,0.0,-0.99635,0.0,0.77004]
[1778159863105,49.55,80957.0,0.0,-0.99635,0.0,0.77076]
[1778159866127,49.55,80961.4,0.0,-0.99634,0.0,0.77341]
[1778159871166,49.55,80960.46,0.0,-0.99634,0.0,0.77284]
[1778159876200,49.55,80962.43,0.0,-0.99633,0.0,0.77403]
[1778159878528,49.55,80968.53,0.0,-0.99631,0.0,0.77771]
[1778159885263,49.55,80970.8,0.0,-0.99631,0.0,0.77909]
[1778159890298,49.55,80971.5,0.0,-0.99631,0.0,0.77951]
[1778159896340,49.55,80973.0,0.0,-0.9963,0.0,0.78042]
[1778159898674,49.55,80982.69,0.0,-0.99627,0.0,0.78632]
[1778159899362,49.55,80982.69,0.0,-0.99627,0.0,0.78632]
[1778159900369,49.55,80991.09,0.0,-0.99624,0.0,0.79146]
[1778159905403,49.55,80992.31,0.0,-0.99624,0.0,0.79221]
[1778159910438,49.55,80992.04,0.0,-0.99624,0.0,0.79204]
[1778159911445,49.55,81000.65,0.0,-0.99622,0.0,0.79653]
[1778159913459,49.55,81011.0,0.0,-0.99618,0.0,0.80294]
[1778159915328,49.55,81015.01,0.0,-0.99617,0.0,0.80543]
[1778159917488,49.55,81022.77,0.0,-0.99614,0.0,0.81028]
[1778159922522,49.55,81027.28,0.0,-0.99613,0.0,0.81311]
[1778159927557,49.55,81024.39,0.0,-0.99614,0.0,0.8113]
[1778159932592,49.55,81021.41,0.0,-0.99615,0.0,0.80943]
[1778159937627,49.55,81017.13,0.0,-0.99616,0.0,0.80676]
[1778159942663,49.55,81012.55,0.0,-0.99618,0.0,0.8039]
[1778159946690,49.55,81021.39,0.0,-0.99615,0.0,0.80942]
[1778159949028,49.55,81028.42,0.0,-0.99613,0.0,0.81383]
[1778159950720,49.55,81022.58,0.0,-0.99615,0.0,0.81016]
[1778159955753,49.55,81019.13,0.0,-0.99616,0.0,0.808]
[1778159960831,49.55,81023.62,0.0,-0.99614,0.0,0.81081]
[1778159965861,49.55,81020.54,0.0,-0.99615,0.0,0.80889]
[1778159969180,49.55,81010.51,0.0,-0.99618,0.0,0.80263]
[1778159969903,49.55,81010.51,0.0,-0.99618,0.0,0.80263]
[1778159971907,49.55,81026.16,0.0,-0.99614,0.0,0.81157]
[1778159974928,49.55,81033.7,0.0,-0.99611,0.0,0.81631]
[1778159978959,49.55,81039.48,0.0,-0.99609,0.0,0.81997]
[1778159983991,49.55,81040.89,0.0,-0.99609,0.0,0.82086]
[1778159990037,49.55,81040.16,0.0,-0.99609,0.0,0.8204]
[1778159996079,49.55,81043.91,0.0,-0.99608,0.0,0.82277]
[1778159998094,49.55,81038.73,0.0,-0.9961,0.0,0.81949]
[1778159999101,49.55,81038.26,0.0,-0.9961,0.0,0.81919]
[1778160004137,49.55,81037.84,0.0,-0.9961,0.0,0.81893]
[1778160008165,49.55,81030.04,0.0,-0.99612,0.0,0.81401]
[1778160011186,49.55,81027.53,0.0,-0.99613,0.0,0.81243]
[1778160012192,49.55,81021.99,0.0,-0.99615,0.0,0.80896]
[1778160013200,49.55,81020.07,0.0,-0.99616,0.0,0.80776]
[1778160018235,49.55,81021.72,0.0,-0.99615,0.0,0.80879]
[1778160023271,49.55,81028.09,0.0,-0.99613,0.0,0.81278]
[1778160026295,49.55,81032.19,0.0,-0.99612,0.0,0.81536]
[1778160031327,49.55,81030.39,0.0,-0.99613,0.0,0.8134]
[1778160036362,49.55,81028.88,0.0,-0.99613,0.0,0.81245]
[1778160041397,49.55,81031.44,0.0,-0.99612,0.0,0.81406]
[1778160043413,49.55,81039.24,0.0,-0.9961,0.0,0.81897]
[1778160044419,49.55,81038.89,0.0,-0.9961,0.0,0.81875]
[1778160049742,49.55,81045.18,0.0,-0.99608,0.0,0.82274]
[1778160057510,49.55,81050.55,0.0,-0.99606,0.0,0.82615]
[1778160062554,49.55,81061.74,0.0,-0.99602,0.0,0.8333]
[1778160063553,49.55,81064.41,0.0,-0.99601,0.0,0.83502]
[1778160068587,49.55,81064.06,0.0,-0.99602,0.0,0.83479]
[1778160073623,49.55,81059.86,0.0,-0.99603,0.0,0.8321]
[1778160078657,49.55,81059.53,0.0,-0.99603,0.0,0.83189]
[1778160084700,49.55,81065.23,0.0,-0.99601,0.0,0.83554]
[1778160090033,49.55,81066.97,0.0,-0.99601,0.0,0.83666]
[1778160095778,49.55,81068.99,0.0,-0.996,0.0,0.83711]
[1778160101820,49.55,81070.69,0.0,-0.996,0.0,0.83821]
[1778160105865,49.55,81088.78,0.0,-0.99594,0.0,0.84994]
[1778160106858,49.55,81100.67,0.0,-0.99589,0.0,0.85773]
[1778160110177,49.55,81109.12,0.0,-0.99587,0.0,0.8633]
[1778160110892,49.55,81109.12,0.0,-0.99587,0.0,0.8633]
[1778160115918,49.55,81112.93,0.0,-0.99585,0.0,0.86582]
[1778160120953,49.55,81113.88,0.0,-0.99585,0.0,0.86645]
[1778160122968,49.55,81120.18,0.0,-0.99583,0.0,0.87063]
[1778160128003,49.55,81117.87,0.0,-0.99583,0.0,0.8691]
[1778160130317,49.55,81137.23,0.0,-0.99577,0.0,0.88205]
[1778160131028,49.55,81136.99,0.0,-0.99577,0.0,0.88189]
[1778160132031,49.55,81127.6,0.0,-0.9958,0.0,0.87559]
[1778160133038,49.55,81120.39,0.0,-0.99583,0.0,0.87077]
[1778160136059,49.55,81113.11,0.0,-0.99585,0.0,0.86594]
[1778160138075,49.55,81107.18,0.0,-0.99587,0.0,0.86201]
[1778160140090,49.55,81102.04,0.0,-0.99589,0.0,0.85863]
[1778160145126,49.55,81104.18,0.0,-0.99588,0.0,0.86004]
[1778160150161,49.55,81106.02,0.0,-0.99588,0.0,0.86125]
[1778160155196,49.55,81104.14,0.0,-0.99589,0.0,0.85914]
[1778160160232,49.55,81099.23,0.0,-0.9959,0.0,0.85591]
[1778160165277,49.55,81095.0,0.0,-0.99592,0.0,0.85314]
[1778160167282,49.55,81108.88,0.0,-0.99587,0.0,0.86226]
[1778160168293,49.55,81112.64,0.0,-0.99586,0.0,0.86475]
[1778160173323,49.55,81109.72,0.0,-0.99587,0.0,0.86282]
[1778160178361,49.55,81108.58,0.0,-0.99587,0.0,0.86207]
[1778160182389,49.55,81098.76,0.0,-0.99591,0.0,0.8556]
[1778160183396,49.55,81096.93,0.0,-0.99591,0.0,0.8544]
[1778160188431,49.55,81097.54,0.0,-0.99591,0.0,0.8548]
[1778160193468,49.55,81098.42,0.0,-0.99591,0.0,0.85538]
[1778160198505,49.55,81097.3,0.0,-0.99591,0.0,0.85465]
[1778160200822,49.55,81088.25,0.0,-0.99594,0.0,0.84873]
[1778160206560,49.55,81093.35,0.0,-0.99592,0.0,0.85206]
[1778160211607,49.55,81090.42,0.0,-0.99594,0.0,0.84928]
[1778160216631,49.55,81093.97,0.0,-0.99593,0.0,0.8516]
[1778160220963,49.55,81097.97,0.0,-0.99591,0.0,0.85422]
[1778160226700,49.55,81103.82,0.0,-0.99589,0.0,0.85806]
[1778160231033,49.55,81098.58,0.0,-0.99591,0.0,0.85462]
[1778160236770,49.55,81096.69,0.0,-0.99592,0.0,0.85338]
[1778160241839,49.55,81096.29,0.0,-0.99592,0.0,0.85312]
[1778160243829,49.55,81106.37,0.0,-0.99588,0.0,0.85974]
[1778160248867,49.55,81103.84,0.0,-0.99589,0.0,0.85807]
[1778160252893,49.55,81097.38,0.0,-0.99591,0.0,0.85383]
[1778160257928,49.55,81095.75,0.0,-0.99592,0.0,0.85276]
[1778160266993,49.55,81092.84,0.0,-0.99593,0.0,0.85086]
[1778160272029,49.55,81096.98,0.0,-0.99592,0.0,0.8527]
[1778160277064,49.55,81094.3,0.0,-0.99593,0.0,0.85095]
[1778160282097,49.55,81093.94,0.0,-0.99593,0.0,0.85072]
[1778160288139,49.55,81094.53,0.0,-0.99593,0.0,0.8511]
[1778160293174,49.55,81095.99,0.0,-0.99592,0.0,0.85206]
[1778160298209,49.55,81094.04,0.0,-0.99593,0.0,0.85078]
[1778160301530,49.55,81082.88,0.0,-0.99597,0.0,0.84352]
[1778160302239,49.55,81082.88,0.0,-0.99597,0.0,0.84352]
[1778160305260,49.55,81077.88,0.0,-0.99598,0.0,0.84028]
[1778160306266,49.55,81061.83,0.0,-0.99604,0.0,0.82996]
[1778160307273,49.55,81054.24,0.0,-0.99606,0.0,0.82512]
[1778160312310,49.55,81046.67,0.0,-0.99609,0.0,0.82032]
[1778160317345,49.55,81047.93,0.0,-0.99609,0.0,0.82111]
[1778160319369,49.55,81039.1,0.0,-0.99611,0.0,0.81553]
[1778160321380,49.55,81045.8,0.0,-0.99609,0.0,0.81976]
[1778160326414,49.55,81048.11,0.0,-0.99608,0.0,0.82123]
[1778160329435,49.55,81042.75,0.0,-0.9961,0.0,0.81784]
[1778160334472,49.55,81040.21,0.0,-0.99611,0.0,0.8154]
[1778160339507,49.55,81036.19,0.0,-0.99613,0.0,0.81287]
[1778160344542,49.55,81031.45,0.0,-0.99614,0.0,0.80989]
[1778160345549,49.55,81023.53,0.0,-0.99617,0.0,0.80494]
[1778160346557,49.55,81012.17,0.0,-0.99621,0.0,0.79789]
[1778160347565,49.55,81010.39,0.0,-0.99621,0.0,0.79679]
[1778160348571,49.55,81003.96,0.0,-0.99623,0.0,0.79282]
[1778160349578,49.55,81008.38,0.0,-0.99622,0.0,0.79555]
[1778160351891,49.55,81002.89,0.0,-0.99624,0.0,0.79217]
[1778160357635,49.55,81005.83,0.0,-0.99623,0.0,0.79398]
[1778160362673,49.55,81005.26,0.0,-0.99623,0.0,0.79362]
[1778160364690,49.55,81010.99,0.0,-0.99621,0.0,0.79716]
[1778160369728,49.55,81009.22,0.0,-0.99622,0.0,0.79607]
[1778160374766,49.55,81011.25,0.0,-0.99621,0.0,0.79732]
[1778160376774,49.55,81005.14,0.0,-0.99623,0.0,0.79355]
[1778160377786,49.55,81003.03,0.0,-0.99624,0.0,0.79225]
[1778160382817,49.55,81003.74,0.0,-0.99623,0.0,0.79269]
[1778160386844,49.55,80998.6,0.0,-0.99625,0.0,0.78953]
[1778160392173,49.55,80997.54,0.0,-0.99626,0.0,0.78807]
[1778160396663,49.55,80996.01,0.0,-0.99626,0.0,0.78713]
[1778160397392,49.55,80996.01,0.0,-0.99626,0.0,0.78713]
[1778160398472,49.55,80994.61,0.0,-0.99627,0.0,0.78627]
[1778160403963,49.55,80995.98,0.0,-0.99626,0.0,0.78711]
[1778160408998,49.55,80996.2,0.0,-0.99626,0.0,0.78725]
[1778160412316,49.55,81001.2,0.0,-0.99625,0.0,0.79031]
[1778160417054,49.55,80994.36,0.0,-0.99627,0.0,0.78612]
[1778160418764,49.55,80994.86,0.0,-0.99627,0.0,0.78643]
[1778160419550,49.55,80994.86,0.0,-0.99627,0.0,0.78643]
[1778160422386,49.55,81010.06,0.0,-0.99622,0.0,0.79576]
[1778160423096,49.55,81010.06,0.0,-0.99622,0.0,0.79576]
[1778160426116,49.55,81004.91,0.0,-0.99623,0.0,0.79259]
[1778160431152,49.55,81001.47,0.0,-0.99624,0.0,0.79048]
[1778160435180,49.55,80993.66,0.0,-0.99627,0.0,0.78569]
[1778160439209,49.55,80987.41,0.0,-0.99629,0.0,0.78189]
[1778160442534,49.55,80975.55,0.0,-0.99633,0.0,0.7747]
[1778160443236,49.55,80975.55,0.0,-0.99633,0.0,0.7747]
[1778160444244,49.55,80966.58,0.0,-0.99635,0.0,0.76931]
[1778160449280,49.55,80966.43,0.0,-0.99636,0.0,0.76922]
[1778160454314,49.55,80963.33,0.0,-0.99637,0.0,0.76656]
[1778160458344,49.55,80952.6,0.0,-0.9964,0.0,0.76016]
[1778160463379,49.55,80948.42,0.0,-0.99641,0.0,0.75769]
[1778160468413,49.55,80946.5,0.0,-0.99642,0.0,0.75655]
[1778160471435,49.55,80934.62,0.0,-0.99646,0.0,0.74955]
[1778160476470,49.55,80930.54,0.0,-0.99647,0.0,0.74716]
[1778160479491,49.55,80934.69,0.0,-0.99646,0.0,0.74959]
[1778160484529,49.55,80931.61,0.0,-0.99647,0.0,0.74779]
[1778160489564,49.55,80930.12,0.0,-0.99647,0.0,0.74692]
[1778160495608,49.55,80926.34,0.0,-0.99648,0.0,0.74471]
[1778160500642,49.55,80925.51,0.0,-0.99648,0.0,0.74422]
[1778160505678,49.55,80915.75,0.0,-0.99651,0.0,0.73855]
[1778160506684,49.55,80913.29,0.0,-0.99652,0.0,0.73713]
[1778160510712,49.55,80905.95,0.0,-0.99654,0.0,0.73289]
[1778160511720,49.55,80907.34,0.0,-0.99654,0.0,0.73292]
[1778160513743,49.55,80914.47,0.0,-0.99652,0.0,0.73703]
[1778160518768,49.55,80923.37,0.0,-0.99649,0.0,0.7422]
[1778160519780,49.55,80922.68,0.0,-0.9965,0.0,0.74179]
[1778160524810,49.55,80924.1,0.0,-0.99649,0.0,0.74262]
[1778160529849,49.55,80924.53,0.0,-0.99649,0.0,0.74287]
[1778160534881,49.55,80925.94,0.0,-0.99649,0.0,0.74369]
[1778160539918,49.55,80924.91,0.0,-0.99649,0.0,0.74309]
[1778160544954,49.55,80929.75,0.0,-0.99648,0.0,0.74592]
[1778160545961,49.55,80936.62,0.0,-0.99645,0.0,0.74994]
[1778160546967,49.55,80937.99,0.0,-0.99645,0.0,0.75074]
[1778160550997,49.55,80944.22,0.0,-0.99643,0.0,0.75441]
[1778160555024,49.55,80936.93,0.0,-0.99645,0.0,0.75012]
[1778160556031,49.55,80935.38,0.0,-0.99646,0.0,0.74921]
[1778160561065,49.55,80937.45,0.0,-0.99645,0.0,0.75043]
[1778160566100,49.55,80939.91,0.0,-0.99644,0.0,0.75187]
[1778160571135,49.55,80942.07,0.0,-0.99644,0.0,0.75236]
[1778160576170,49.55,80945.2,0.0,-0.99643,0.0,0.7542]
[1778160581205,49.55,80948.13,0.0,-0.99642,0.0,0.75593]
[1778160586240,49.55,80953.23,0.0,-0.99641,0.0,0.75895]
[1778160591276,49.55,80955.27,0.0,-0.9964,0.0,0.76016]
[1778160596311,49.55,80955.69,0.0,-0.9964,0.0,0.76041]
[1778160598325,49.55,80949.01,0.0,-0.99642,0.0,0.75645]
[1778160603697,49.55,80947.96,0.0,-0.99642,0.0,0.75583]
[1778160605373,49.55,80941.96,0.0,-0.99644,0.0,0.75229]
[1778160609402,49.55,80935.46,0.0,-0.99646,0.0,0.74847]
[1778160610408,49.55,80929.95,0.0,-0.99648,0.0,0.74525]
[1778160612423,49.55,80938.54,0.0,-0.99645,0.0,0.75028]
[1778160613767,49.55,80924.02,0.0,-0.9965,0.0,0.74179]
[1778160614444,49.55,80924.02,0.0,-0.9965,0.0,0.74179]
[1778160619479,49.55,80924.28,0.0,-0.9965,0.0,0.74195]
[1778160624518,49.55,80921.57,0.0,-0.9965,0.0,0.74037]
[1778160627539,49.55,80928.06,0.0,-0.99648,0.0,0.74415]
[1778160632574,49.55,80927.83,0.0,-0.99649,0.0,0.74323]
[1778160635596,49.55,80934.96,0.0,-0.99647,0.0,0.7474]
[1778160636613,49.55,80941.18,0.0,-0.99645,0.0,0.75105]
[1778160641641,49.55,80936.96,0.0,-0.99646,0.0,0.74857]
[1778160644661,49.55,80932.0,0.0,-0.99648,0.0,0.74566]
[1778160649697,49.55,80939.35,0.0,-0.99645,0.0,0.74997]
[1778160654733,49.55,80941.81,0.0,-0.99645,0.0,0.75142]
[1778160658759,49.55,80931.12,0.0,-0.99648,0.0,0.74515]
[1778160660778,49.55,80936.14,0.0,-0.99646,0.0,0.74809]
[1778160661781,49.55,80928.2,0.0,-0.99649,0.0,0.74345]
[1778160662787,49.55,80923.41,0.0,-0.9965,0.0,0.74066]
[1778160664803,49.55,80915.13,0.0,-0.99653,0.0,0.73586]
[1778160665809,49.55,80905.5,0.0,-0.99655,0.0,0.73032]
[1778160666816,49.55,80899.53,0.0,-0.99657,0.0,0.7269]
[1778160667822,49.55,80898.35,0.0,-0.99658,0.0,0.72622]
[1778160668829,49.55,80889.21,0.0,-0.9966,0.0,0.72102]
[1778160669836,49.55,80889.48,0.0,-0.9966,0.0,0.72117]
[1778160674871,49.55,80893.71,0.0,-0.99659,0.0,0.72358]
[1778160675881,49.55,80903.15,0.0,-0.99656,0.0,0.72897]
[1778160676895,49.55,80907.23,0.0,-0.99655,0.0,0.73131]
[1778160677893,49.55,80913.74,0.0,-0.99653,0.0,0.73506]
[1778160678900,49.55,80917.38,0.0,-0.99652,0.0,0.73716]
[1778160679907,49.55,80923.43,0.0,-0.9965,0.0,0.74067]
[1778160680915,49.55,80926.45,0.0,-0.99649,0.0,0.74243]
[1778160683943,49.55,80936.29,0.0,-0.99646,0.0,0.74818]
[1778160684949,49.55,80925.0,0.0,-0.9965,0.0,0.74158]
[1778160685958,49.55,80907.33,0.0,-0.99655,0.0,0.73137]
[1778160686963,49.55,80900.68,0.0,-0.99657,0.0,0.72755]
[1778160687969,49.55,80900.78,0.0,-0.99657,0.0,0.72761]
[1778160693004,49.55,80903.36,0.0,-0.99656,0.0,0.72832]
[1778160694338,49.55,80897.63,0.0,-0.99658,0.0,0.72504]
[1778160696026,49.55,80891.43,0.0,-0.9966,0.0,0.72151]
[1778160697032,49.55,80888.92,0.0,-0.99661,0.0,0.72009]
[1778160699049,49.55,80896.02,0.0,-0.99659,0.0,0.72413]
[1778160702070,49.55,80900.63,0.0,-0.99657,0.0,0.72676]
[1778160704440,49.55,80884.57,0.0,-0.99662,0.0,0.71763]
[1778160706106,49.55,80874.91,0.0,-0.99665,0.0,0.71218]
[1778160707113,49.55,80878.31,0.0,-0.99664,0.0,0.71409]
[1778160712149,49.55,80875.81,0.0,-0.99665,0.0,0.71269]
[1778160717183,49.55,80872.07,0.0,-0.99666,0.0,0.71058]
[1778160721213,49.55,80879.05,0.0,-0.99664,0.0,0.71451]
[1778160723226,49.55,80883.89,0.0,-0.99662,0.0,0.71724]
[1778160726265,49.55,80869.85,0.0,-0.99666,0.0,0.70934]
[1778160727265,49.55,80848.63,0.0,-0.99672,0.0,0.69754]
[1778160728269,49.55,80832.82,0.0,-0.99677,0.0,0.68886]
[1778160729276,49.55,80828.37,0.0,-0.99678,0.0,0.68643]
[1778160731288,49.55,80822.89,0.0,-0.9968,0.0,0.68345]
[1778160734655,49.55,80794.8,0.0,-0.99687,0.0,0.66836]
[1778160736325,49.55,80791.85,0.0,-0.99688,0.0,0.66679]
[1778160738358,49.55,80784.15,0.0,-0.9969,0.0,0.66271]
[1778160739356,49.55,80763.25,0.0,-0.99696,0.0,0.65174]
[1778160740364,49.55,80757.36,0.0,-0.99697,0.0,0.64868]
[1778160741370,49.55,80754.31,0.0,-0.99698,0.0,0.6471]
[1778160743402,49.55,80768.14,0.0,-0.99695,0.0,0.6543]
[1778160744728,49.55,80792.81,0.0,-0.99688,0.0,0.6673]
[1778160745416,49.55,80792.81,0.0,-0.99688,0.0,0.6673]
[1778160746420,49.55,80815.57,0.0,-0.99682,0.0,0.67949]
[1778160747426,49.55,80822.37,0.0,-0.9968,0.0,0.68317]
[1778160748433,49.55,80831.08,0.0,-0.99677,0.0,0.68791]
[1778160749448,49.55,80828.31,0.0,-0.99678,0.0,0.6864]
[1778160750461,49.55,80820.66,0.0,-0.9968,0.0,0.68225]
[1778160751458,49.55,80805.82,0.0,-0.99685,0.0,0.67352]
[1778160756489,49.55,80818.09,0.0,-0.99681,0.0,0.68012]
[1778160759511,49.55,80832.14,0.0,-0.99677,0.0,0.68775]
[1778160762533,49.55,80827.74,0.0,-0.99679,0.0,0.68536]
[1778160764888,49.55,80816.11,0.0,-0.99682,0.0,0.67905]
[1778160766561,49.55,80800.72,0.0,-0.99686,0.0,0.67079]
[1778160769583,49.55,80795.25,0.0,-0.99688,0.0,0.66788]
[1778160770594,49.55,80794.01,0.0,-0.99688,0.0,0.66722]
[1778160772609,49.55,80799.94,0.0,-0.99686,0.0,0.67038]
[1778160774958,49.55,80817.32,0.0,-0.99681,0.0,0.67971]
[1778160775631,49.55,80817.32,0.0,-0.99681,0.0,0.67971]
[1778160776646,49.55,80829.57,0.0,-0.99678,0.0,0.68635]
[1778160777646,49.55,80835.94,0.0,-0.99676,0.0,0.68983]
[1778160780665,49.55,80833.37,0.0,-0.99677,0.0,0.68842]
[1778160781671,49.55,80838.57,0.0,-0.99676,0.0,0.69127]
[1778160783686,49.55,80847.06,0.0,-0.99673,0.0,0.69593]
[1778160786706,49.55,80828.37,0.0,-0.99678,0.0,0.6857]
[1778160787713,49.55,80810.94,0.0,-0.99683,0.0,0.67627]
[1778160788720,49.55,80817.67,0.0,-0.99681,0.0,0.6799]
[1778160791752,49.55,80810.28,0.0,-0.99683,0.0,0.67592]
[1778160792760,49.55,80800.53,0.0,-0.99686,0.0,0.67069]
[1778160793767,49.55,80812.06,0.0,-0.99683,0.0,0.67687]
[1778160794777,49.55,80819.41,0.0,-0.99681,0.0,0.68084]
[1778160795780,49.55,80835.0,0.0,-0.99677,0.0,0.68931]
[1778160798802,49.55,80827.15,0.0,-0.99679,0.0,0.68503]
[1778160799807,49.55,80826.09,0.0,-0.99679,0.0,0.68446]
[1778160801824,49.55,80841.34,0.0,-0.99675,0.0,0.69279]
[1778160802832,49.55,80844.37,0.0,-0.99674,0.0,0.69445]
[1778160803836,49.55,80851.41,0.0,-0.99672,0.0,0.69833]
[1778160804852,49.55,80862.09,0.0,-0.99669,0.0,0.70426]
[1778160809878,49.55,80860.25,0.0,-0.99669,0.0,0.70323]
[1778160810886,49.55,80854.83,0.0,-0.99671,0.0,0.70022]
[1778160812904,49.55,80843.7,0.0,-0.99674,0.0,0.69334]
[1778160813907,49.55,80843.41,0.0,-0.99675,0.0,0.69318]
[1778160815920,49.55,80837.98,0.0,-0.99676,0.0,0.69021]
[1778160818941,49.55,80832.08,0.0,-0.99678,0.0,0.68698]
[1778160821963,49.55,80825.63,0.0,-0.99679,0.0,0.68348]
[1778160822971,49.55,80824.98,0.0,-0.9968,0.0,0.68312]
[1778160824985,49.55,80831.4,0.0,-0.99678,0.0,0.68661]
[1778160825992,49.55,80842.2,0.0,-0.99675,0.0,0.69252]
[1778160826998,49.55,80835.6,0.0,-0.99677,0.0,0.6889]
[1778160828008,49.55,80823.2,0.0,-0.9968,0.0,0.68216]
[1778160830019,49.55,80820.3,0.0,-0.99681,0.0,0.68059]
[1778160834047,49.55,80829.69,0.0,-0.99678,0.0,0.68568]
[1778160836061,49.55,80828.87,0.0,-0.99679,0.0,0.68524]
[1778160841096,49.55,80826.91,0.0,-0.99679,0.0,0.68417]
[1778160842104,49.55,80811.56,0.0,-0.99683,0.0,0.67588]
[1778160844123,49.55,80820.35,0.0,-0.99681,0.0,0.68062]
[1778160846131,49.55,80816.5,0.0,-0.99682,0.0,0.67854]
[1778160847143,49.55,80822.28,0.0,-0.9968,0.0,0.68166]
[1778160850162,49.55,80828.4,0.0,-0.99679,0.0,0.68498]
[1778160853181,49.55,80837.89,0.0,-0.99676,0.0,0.69016]
[1778160855194,49.55,80833.28,0.0,-0.99677,0.0,0.68764]
[1778160857211,49.55,80826.94,0.0,-0.99679,0.0,0.68419]
[1778160858216,49.55,80823.59,0.0,-0.9968,0.0,0.68237]
[1778160859223,49.55,80814.06,0.0,-0.99683,0.0,0.67722]
[1778160861240,49.55,80821.16,0.0,-0.99681,0.0,0.68105]
[1778160862244,49.55,80819.94,0.0,-0.99681,0.0,0.68039]
[1778160865605,49.55,80813.25,0.0,-0.99683,0.0,0.67679]
[1778160866282,49.55,80813.25,0.0,-0.99683,0.0,0.67679]
[1778160871310,49.55,80817.27,0.0,-0.99682,0.0,0.67822]
[1778160873324,49.55,80815.96,0.0,-0.99683,0.0,0.67752]
[1778160878359,49.55,80813.52,0.0,-0.99683,0.0,0.6762]
[1778160880373,49.55,80801.01,0.0,-0.99687,0.0,0.6695]
[1778160881381,49.55,80795.83,0.0,-0.99688,0.0,0.66675]
[1778160882387,49.55,80795.8,0.0,-0.99688,0.0,0.66673]
[1778160884401,49.55,80801.69,0.0,-0.99686,0.0,0.66987]
[1778160886416,49.55,80806.99,0.0,-0.99685,0.0,0.6727]
[1778160887422,49.55,80812.03,0.0,-0.99684,0.0,0.6754]
[1778160891474,49.55,80806.49,0.0,-0.99685,0.0,0.67243]
[1778160892503,49.55,80805.75,0.0,-0.99685,0.0,0.67204]
[1778160897517,49.55,80809.08,0.0,-0.99684,0.0,0.67382]
[1778160902553,49.55,80818.12,0.0,-0.99682,0.0,0.67868]
[1778160904566,49.55,80807.9,0.0,-0.99685,0.0,0.67319]
[1778160907587,49.55,80819.25,0.0,-0.99682,0.0,0.67929]
[1778160909601,49.55,80815.65,0.0,-0.99683,0.0,0.67735]
[1778160912622,49.55,80807.61,0.0,-0.99685,0.0,0.67303]
[1778160917665,49.55,80820.65,0.0,-0.99681,0.0,0.68005]
[1778160918673,49.55,80826.94,0.0,-0.99679,0.0,0.68345]
[1778160919679,49.55,80835.56,0.0,-0.99677,0.0,0.68814]
[1778160924716,49.55,80831.27,0.0,-0.99678,0.0,0.68581]
[1778160926031,49.55,80808.22,0.0,-0.99685,0.0,0.67336]
[1778160926729,49.55,80808.22,0.0,-0.99685,0.0,0.67336]
[1778160929750,49.55,80816.88,0.0,-0.99682,0.0,0.67801]
[1778160934784,49.55,80815.3,0.0,-0.99683,0.0,0.67643]
[1778160939819,49.55,80821.53,0.0,-0.99681,0.0,0.67979]
[1778160941136,49.55,80815.52,0.0,-0.99683,0.0,0.67655]
[1778160942840,49.55,80811.96,0.0,-0.99684,0.0,0.67464]
[1778160944854,49.55,80818.1,0.0,-0.99682,0.0,0.67794]
[1778160948883,49.55,80824.42,0.0,-0.99681,0.0,0.68135]
[1778160950896,49.55,80833.2,0.0,-0.99678,0.0,0.68612]
[1778160953918,49.55,80827.94,0.0,-0.9968,0.0,0.68326]
[1778160958952,49.55,80824.47,0.0,-0.9968,0.0,0.68138]
[1778160959959,49.55,80816.38,0.0,-0.99683,0.0,0.67701]
[1778160962294,49.55,80796.66,0.0,-0.99688,0.0,0.66647]
[1778160962981,49.55,80796.66,0.0,-0.99688,0.0,0.66647]
[1778160963987,49.55,80790.52,0.0,-0.9969,0.0,0.66321]
[1778160966001,49.55,80783.12,0.0,-0.99692,0.0,0.65931]
[1778160967009,49.55,80775.56,0.0,-0.99694,0.0,0.65534]
[1778160970050,49.55,80781.8,0.0,-0.99692,0.0,0.65862]
[1778160972060,49.55,80788.71,0.0,-0.9969,0.0,0.66226]
[1778160975085,49.55,80776.02,0.0,-0.99694,0.0,0.65558]
[1778160977096,49.55,80782.1,0.0,-0.99692,0.0,0.65877]
[1778160979109,49.55,80773.34,0.0,-0.99694,0.0,0.65418]
[1778160982131,49.55,80778.95,0.0,-0.99693,0.0,0.65712]
[1778160983318,49.55,80772.46,0.0,-0.99695,0.0,0.65372]
[1778160984209,49.55,80752.32,0.0,-0.997,0.0,0.64327]
[1778160985182,49.55,80734.91,0.0,-0.99705,0.0,0.63435]
[1778160986187,49.55,80723.55,0.0,-0.99707,0.0,0.62859]
[1778160987194,49.55,80715.16,0.0,-0.9971,0.0,0.62436]
[1778160988208,49.55,80713.88,0.0,-0.9971,0.0,0.62372]
[1778160993237,49.55,80718.01,0.0,-0.99709,0.0,0.62511]
[1778160996259,49.55,80710.44,0.0,-0.99711,0.0,0.62131]
[1778160999283,49.55,80719.3,0.0,-0.99709,0.0,0.62576]
[1778161000286,49.55,80737.79,0.0,-0.99704,0.0,0.63512]
[1778161001295,49.55,80757.73,0.0,-0.99699,0.0,0.64536]
[1778161002303,49.55,80751.4,0.0,-0.99701,0.0,0.6421]
[1778161003307,49.55,80752.92,0.0,-0.997,0.0,0.64288]
[1778161005322,49.55,80757.78,0.0,-0.99699,0.0,0.64539]
[1778161010359,49.55,80746.83,0.0,-0.99702,0.0,0.63975]
[1778161011365,49.55,80741.6,0.0,-0.99703,0.0,0.63707]
[1778161012370,49.55,80721.78,0.0,-0.99708,0.0,0.62701]
[1778161013379,49.55,80712.55,0.0,-0.99711,0.0,0.62237]
[1778161014390,49.55,80714.92,0.0,-0.9971,0.0,0.62356]
[1778161015392,49.55,80723.77,0.0,-0.99708,0.0,0.62801]
[1778161016398,49.55,80732.57,0.0,-0.99705,0.0,0.63247]
[1778161017406,49.55,80736.67,0.0,-0.99704,0.0,0.63455]
[1778161020427,49.55,80738.89,0.0,-0.99704,0.0,0.63569]
[1778161025461,49.55,80725.96,0.0,-0.99707,0.0,0.62912]
[1778161026472,49.55,80729.55,0.0,-0.99706,0.0,0.63094]
[1778161028482,49.55,80734.28,0.0,-0.99705,0.0,0.63334]
[1778161029490,49.55,80743.45,0.0,-0.99703,0.0,0.63802]
[1778161030496,49.55,80736.03,0.0,-0.99705,0.0,0.63423]
[1778161031503,49.55,80735.08,0.0,-0.99705,0.0,0.63374]
[1778161036539,49.55,80742.51,0.0,-0.99703,0.0,0.63753]
[1778161038557,49.55,80727.8,0.0,-0.99707,0.0,0.63005]
[1778161039561,49.55,80725.3,0.0,-0.99707,0.0,0.62878]
[1778161041576,49.55,80725.82,0.0,-0.99707,0.0,0.62905]
[1778161042868,49.55,80733.26,0.0,-0.99705,0.0,0.63282]
[1778161043591,49.55,80733.55,0.0,-0.99705,0.0,0.63297]
[1778161044601,49.55,80738.7,0.0,-0.99704,0.0,0.63559]
[1778161045605,49.55,80738.55,0.0,-0.99704,0.0,0.63551]
[1778161046611,49.55,80744.62,0.0,-0.99702,0.0,0.63861]
[1778161047623,49.55,80742.78,0.0,-0.99703,0.0,0.63767]
[1778161052939,49.55,80732.85,0.0,-0.99706,0.0,0.63192]
[1778161054719,49.55,80733.48,0.0,-0.99706,0.0,0.63224]
[1778161055687,49.55,80738.78,0.0,-0.99704,0.0,0.63494]
[1778161056688,49.55,80739.22,0.0,-0.99704,0.0,0.63516]
[1778161060716,49.55,80727.49,0.0,-0.99707,0.0,0.6292]
[1778161061723,49.55,80720.63,0.0,-0.99709,0.0,0.62574]
[1778161063010,49.55,80727.62,0.0,-0.99707,0.0,0.62927]
[1778161064744,49.55,80737.9,0.0,-0.99704,0.0,0.63449]
[1778161065751,49.55,80739.05,0.0,-0.99704,0.0,0.63507]
[1778161068773,49.55,80733.75,0.0,-0.99705,0.0,0.63238]
[1778161070786,49.55,80732.07,0.0,-0.99706,0.0,0.63152]
[1778161071793,49.55,80739.24,0.0,-0.99704,0.0,0.63517]
[1778161073085,49.55,80743.62,0.0,-0.99703,0.0,0.63741]
[1778161074816,49.55,80746.66,0.0,-0.99702,0.0,0.63896]
[1778161076831,49.55,80737.88,0.0,-0.99704,0.0,0.63448]
[1778161077839,49.55,80737.67,0.0,-0.99704,0.0,0.63437]
[1778161079868,49.55,80743.02,0.0,-0.99703,0.0,0.6371]
[1778161080870,49.55,80751.36,0.0,-0.99701,0.0,0.64138]
[1778161081877,49.55,80745.55,0.0,-0.99702,0.0,0.6384]
[1778161084898,49.55,80739.17,0.0,-0.99704,0.0,0.63514]
[1778161088932,49.55,80734.13,0.0,-0.99705,0.0,0.63257]
[1778161089931,49.55,80725.78,0.0,-0.99708,0.0,0.62834]
[1778161090938,49.55,80715.87,0.0,-0.9971,0.0,0.62335]
[1778161093241,49.55,80707.72,0.0,-0.99712,0.0,0.61927]
[1778161096981,49.55,80713.38,0.0,-0.99711,0.0,0.6221]
[1778161098995,49.55,80717.14,0.0,-0.9971,0.0,0.62399]
[1778161103312,49.55,80705.5,0.0,-0.99713,0.0,0.61817]
[1778161112086,49.55,80690.34,0.0,-0.99717,0.0,0.60998]
[1778161113384,49.55,80682.61,0.0,-0.99719,0.0,0.60618]
[1778161117123,49.55,80671.94,0.0,-0.99721,0.0,0.60098]
[1778161118131,49.55,80657.54,0.0,-0.99725,0.0,0.59401]
[1778161119137,49.55,80651.91,0.0,-0.99726,0.0,0.5913]
[1778161121149,49.55,80658.9,0.0,-0.99725,0.0,0.59466]
[1778161122157,49.55,80664.79,0.0,-0.99723,0.0,0.59751]
[1778161123457,49.55,80668.02,0.0,-0.99722,0.0,0.59907]
[1778161126186,49.55,80662.68,0.0,-0.99724,0.0,0.59649]
[1778161129206,49.55,80671.08,0.0,-0.99722,0.0,0.60056]
[1778161130222,49.55,80680.52,0.0,-0.99719,0.0,0.60516]
[1778161131224,49.55,80694.92,0.0,-0.99716,0.0,0.61224]
[1778161132232,49.55,80714.3,0.0,-0.99711,0.0,0.62188]
[1778161133530,49.55,80726.55,0.0,-0.99708,0.0,0.62804]
[1778161139288,49.55,80725.2,0.0,-0.99708,0.0,0.62736]
[1778161144320,49.55,80722.32,0.0,-0.99709,0.0,0.62591]
[1778161149357,49.55,80719.29,0.0,-0.99709,0.0,0.62438]
[1778161151378,49.55,80693.66,0.0,-0.99716,0.0,0.61162]
[1778161152380,49.55,80685.88,0.0,-0.99718,0.0,0.60779]
[1778161157416,49.55,80682.8,0.0,-0.99719,0.0,0.60628]
[1778161159430,49.55,80688.01,0.0,-0.99717,0.0,0.60883]
[1778161161445,49.55,80697.94,0.0,-0.99715,0.0,0.61373]
[1778161162453,49.55,80698.79,0.0,-0.99715,0.0,0.61416]
[1778161164466,49.55,80714.14,0.0,-0.99711,0.0,0.6218]
[1778161165474,49.55,80719.04,0.0,-0.9971,0.0,0.62426]
[1778161166480,49.55,80720.55,0.0,-0.99709,0.0,0.62502]
[1778161171515,49.55,80712.23,0.0,-0.99712,0.0,0.62016]
[1778161172521,49.55,80712.13,0.0,-0.99712,0.0,0.62011]
[1778161177557,49.55,80709.05,0.0,-0.99712,0.0,0.61858]
[1778161179570,49.55,80714.6,0.0,-0.99711,0.0,0.62135]
[1778161181584,49.55,80713.6,0.0,-0.99711,0.0,0.62085]
[1778161183598,49.55,80691.77,0.0,-0.99717,0.0,0.61001]
[1778161184606,49.55,80691.24,0.0,-0.99717,0.0,0.60975]
[1778161188632,49.55,80696.43,0.0,-0.99716,0.0,0.61231]
[1778161190647,49.55,80694.93,0.0,-0.99716,0.0,0.61157]
[1778161193967,49.55,80701.51,0.0,-0.99714,0.0,0.61483]
[1778161199713,49.55,80694.34,0.0,-0.99716,0.0,0.61128]
[1778161201739,49.55,80682.36,0.0,-0.99719,0.0,0.60539]
[1778161202743,49.55,80673.22,0.0,-0.99721,0.0,0.60093]
[1778161204076,49.55,80678.86,0.0,-0.9972,0.0,0.60368]
[1778161205757,49.55,80678.76,0.0,-0.9972,0.0,0.60363]
[1778161207778,49.55,80671.78,0.0,-0.99722,0.0,0.60023]
[1778161208784,49.55,80654.06,0.0,-0.99726,0.0,0.59168]
[1778161210793,49.55,80643.99,0.0,-0.99728,0.0,0.58686]
[1778161211801,49.55,80646.41,0.0,-0.99728,0.0,0.58802]
[1778161216837,49.55,80646.42,0.0,-0.99728,0.0,0.58802]
[1778161221870,49.55,80648.78,0.0,-0.99727,0.0,0.58915]
[1778161226905,49.55,80649.25,0.0,-0.99727,0.0,0.58937]
[1778161231940,49.55,80645.22,0.0,-0.99728,0.0,0.5868]
[1778161234291,49.55,80675.89,0.0,-0.99721,0.0,0.60157]
[1778161235972,49.55,80689.75,0.0,-0.99718,0.0,0.60835]
[1778161236979,49.55,80690.8,0.0,-0.99717,0.0,0.60886]
[1778161241010,49.55,80697.38,0.0,-0.99716,0.0,0.61211]
[1778161242017,49.55,80709.28,0.0,-0.99713,0.0,0.61801]
[1778161243024,49.55,80709.93,0.0,-0.99712,0.0,0.61834]
[1778161244362,49.55,80684.26,0.0,-0.99719,0.0,0.60565]
[1778161245043,49.55,80684.26,0.0,-0.99719,0.0,0.60565]
[1778161246045,49.55,80682.29,0.0,-0.99719,0.0,0.60469]
[1778161248059,49.55,80674.01,0.0,-0.99721,0.0,0.60065]
[1778161249066,49.55,80670.0,0.0,-0.99722,0.0,0.59871]
[1778161250078,49.55,80667.57,0.0,-0.99723,0.0,0.59753]
[1778161254433,49.55,80649.85,0.0,-0.99727,0.0,0.58901]
[1778161258138,49.55,80655.09,0.0,-0.99726,0.0,0.59152]
[1778161262167,49.55,80659.96,0.0,-0.99725,0.0,0.59386]
[1778161264505,49.55,80651.53,0.0,-0.99727,0.0,0.58981]
[1778161265512,49.55,80640.61,0.0,-0.9973,0.0,0.5846]
[1778161266524,49.55,80638.83,0.0,-0.9973,0.0,0.58376]
[1778161268223,49.55,80632.5,0.0,-0.99731,0.0,0.58076]
[1778161269223,49.55,80631.38,0.0,-0.99732,0.0,0.58023]
[1778161271242,49.55,80636.76,0.0,-0.9973,0.0,0.58278]
[1778161276602,49.55,80650.82,0.0,-0.99727,0.0,0.58947]
[1778161278284,49.55,80661.66,0.0,-0.99724,0.0,0.59468]
[1778161279290,49.55,80663.58,0.0,-0.99724,0.0,0.5956]
[1778161280297,49.55,80655.66,0.0,-0.99726,0.0,0.59179]
[1778161281304,49.55,80651.26,0.0,-0.99727,0.0,0.58968]
[1778161282312,49.55,80650.3,0.0,-0.99727,0.0,0.58922]
[1778161285333,49.55,80643.41,0.0,-0.99729,0.0,0.58594]
[1778161286672,49.55,80630.75,0.0,-0.99732,0.0,0.57994]
[1778161289360,49.55,80637.0,0.0,-0.9973,0.0,0.58289]
[1778161294395,49.55,80628.73,0.0,-0.99733,0.0,0.57834]
[1778161296743,49.55,80626.53,0.0,-0.99733,0.0,0.5773]
[1778161302458,49.55,80621.88,0.0,-0.99734,0.0,0.57512]
[1778161303466,49.55,80611.63,0.0,-0.99737,0.0,0.57034]
[1778161304471,49.55,80609.6,0.0,-0.99737,0.0,0.5694]
[1778161306485,49.55,80614.88,0.0,-0.99736,0.0,0.57185]
[1778161307493,49.55,80617.99,0.0,-0.99735,0.0,0.5733]
[1778161309511,49.55,80612.89,0.0,-0.99736,0.0,0.57093]
[1778161310514,49.55,80615.2,0.0,-0.99736,0.0,0.572]
[1778161311524,49.55,80622.45,0.0,-0.99734,0.0,0.57539]
[1778161316556,49.55,80620.33,0.0,-0.99735,0.0,0.5744]
[1778161319576,49.55,80626.58,0.0,-0.99733,0.0,0.57733]
[1778161320587,49.55,80635.28,0.0,-0.99731,0.0,0.58143]
[1778161321590,49.55,80643.73,0.0,-0.99729,0.0,0.58544]
[1778161324611,49.55,80654.5,0.0,-0.99727,0.0,0.59058]
[1778161325619,49.55,80658.95,0.0,-0.99725,0.0,0.59271]
[1778161326625,49.55,80656.62,0.0,-0.99726,0.0,0.59159]
[1778161329646,49.55,80675.74,0.0,-0.99721,0.0,0.60083]
[1778161330657,49.55,80675.46,0.0,-0.99721,0.0,0.60069]
[1778161333674,49.55,80670.15,0.0,-0.99723,0.0,0.59812]
[1778161334685,49.55,80670.22,0.0,-0.99723,0.0,0.59815]
[1778161336699,49.55,80666.68,0.0,-0.99724,0.0,0.59644]
[1778161337702,49.55,80658.86,0.0,-0.99725,0.0,0.59267]
[1778161338710,49.55,80665.69,0.0,-0.99724,0.0,0.59596]
[1778161339717,49.55,80663.72,0.0,-0.99724,0.0,0.59501]
[1778161344751,49.55,80664.61,0.0,-0.99724,0.0,0.59544]
[1778161345758,49.55,80656.97,0.0,-0.99726,0.0,0.59176]
[1778161346765,49.55,80656.71,0.0,-0.99726,0.0,0.59164]
[1778161348780,49.55,80662.92,0.0,-0.99724,0.0,0.59462]
[1778161350793,49.55,80666.52,0.0,-0.99724,0.0,0.59636]
[1778161352807,49.55,80678.12,0.0,-0.99721,0.0,0.60132]
[1778161353814,49.55,80678.38,0.0,-0.99721,0.0,0.60145]
[1778161356853,49.55,80690.5,0.0,-0.99718,0.0,0.60737]
[1778161357853,49.55,80705.46,0.0,-0.99714,0.0,0.61476]
[1778161358861,49.55,80706.12,0.0,-0.99714,0.0,0.61508]
[1778161363898,49.55,80702.01,0.0,-0.99715,0.0,0.61305]
[1778161364905,49.55,80698.22,0.0,-0.99716,0.0,0.61117]
[1778161365923,49.55,80685.78,0.0,-0.99719,0.0,0.60506]
[1778161367241,49.55,80679.16,0.0,-0.99721,0.0,0.60183]
[1778161371954,49.55,80677.07,0.0,-0.99721,0.0,0.60081]
[1778161374977,49.55,80664.99,0.0,-0.99724,0.0,0.59496]
[1778161375982,49.55,80660.23,0.0,-0.99725,0.0,0.59267]
[1778161377318,49.55,80658.39,0.0,-0.99726,0.0,0.59179]
[1778161379005,49.55,80653.3,0.0,-0.99727,0.0,0.58935]
[1778161380017,49.55,80652.5,0.0,-0.99727,0.0,0.58896]
[1778161383033,49.55,80639.6,0.0,-0.9973,0.0,0.58282]
[1778161384040,49.55,80638.43,0.0,-0.99731,0.0,0.58227]
[1778161389075,49.55,80635.55,0.0,-0.99731,0.0,0.58091]
[1778161390085,49.55,80629.73,0.0,-0.99733,0.0,0.57816]
[1778161391091,49.55,80635.08,0.0,-0.99731,0.0,0.58069]
[1778161392098,49.55,80639.12,0.0,-0.99731,0.0,0.5826]
[1778161394116,49.55,80638.73,0.0,-0.99731,0.0,0.58241]
[1778161395123,49.55,80619.17,0.0,-0.99735,0.0,0.57321]
[1778161396130,49.55,80619.96,0.0,-0.99735,0.0,0.57358]
[1778161399151,49.55,80627.82,0.0,-0.99733,0.0,0.57727]
[1778161401165,49.55,80626.77,0.0,-0.99733,0.0,0.57677]
[1778161402172,49.55,80621.49,0.0,-0.99735,0.0,0.5743]
[1778161407536,49.55,80628.01,0.0,-0.99733,0.0,0.57736]
[1778161409222,49.55,80630.32,0.0,-0.99733,0.0,0.57844]
[1778161410228,49.55,80633.97,0.0,-0.99732,0.0,0.58016]
[1778161411237,49.55,80639.47,0.0,-0.99731,0.0,0.58211]
[1778161414257,49.55,80645.24,0.0,-0.99729,0.0,0.58485]
[1778161418290,49.55,80649.53,0.0,-0.99728,0.0,0.58689]
[1778161419292,49.55,80656.44,0.0,-0.99727,0.0,0.59019]
[1778161421310,49.55,80651.62,0.0,-0.99728,0.0,0.58789]
[1778161422314,49.55,80644.43,0.0,-0.9973,0.0,0.58447]
[1778161424328,49.55,80638.84,0.0,-0.99731,0.0,0.58182]
[1778161429365,49.55,80632.7,0.0,-0.99732,0.0,0.57892]
[1778161430369,49.55,80624.83,0.0,-0.99734,0.0,0.57522]
[1778161434397,49.55,80621.69,0.0,-0.99735,0.0,0.57375]
[1778161439433,49.55,80618.25,0.0,-0.99736,0.0,0.57214]
[1778161444472,49.55,80611.05,0.0,-0.99737,0.0,0.56879]
[1778161447816,49.55,80624.19,0.0,-0.99734,0.0,0.57492]
[1778161448500,49.55,80624.19,0.0,-0.99734,0.0,0.57492]
[1778161450517,49.55,80630.95,0.0,-0.99733,0.0,0.57809]
[1778161453539,49.55,80636.12,0.0,-0.99732,0.0,0.58053]
[1778161458570,49.55,80632.2,0.0,-0.99732,0.0,0.57868]
[1778161463608,49.55,80632.07,0.0,-0.99732,0.0,0.57862]
[1778161466628,49.55,80638.15,0.0,-0.99731,0.0,0.58149]
[1778161471664,49.55,80633.3,0.0,-0.99732,0.0,0.57855]
[1778161476706,49.55,80629.31,0.0,-0.99733,0.0,0.57668]
[1778161477715,49.55,80613.45,0.0,-0.99737,0.0,0.56927]
[1778161478714,49.55,80592.87,0.0,-0.99742,0.0,0.55978]
[1778161483748,49.55,80592.87,0.0,-0.99742,0.0,0.55978]
[1778161488785,49.55,80593.53,0.0,-0.99742,0.0,0.56008]
[1778161489790,49.55,80586.13,0.0,-0.99743,0.0,0.5567]
[1778161490799,49.55,80586.99,0.0,-0.99743,0.0,0.5571]
[1778161495833,49.55,80585.81,0.0,-0.99744,0.0,0.55656]
[1778161499863,49.55,80570.96,0.0,-0.99747,0.0,0.54983]
[1778161500910,49.55,80565.99,0.0,-0.99748,0.0,0.54759]
[1778161502891,49.55,80577.39,0.0,-0.99745,0.0,0.55273]
[1778161503899,49.55,80577.49,0.0,-0.99745,0.0,0.55278]
[1778161505914,49.55,80588.31,0.0,-0.99743,0.0,0.5577]
[1778161506921,49.55,80595.36,0.0,-0.99741,0.0,0.56092]
[1778161507933,49.55,80594.0,0.0,-0.99742,0.0,0.5603]
[1778161508936,49.55,80583.2,0.0,-0.99744,0.0,0.55537]
[1778161509944,49.55,80588.89,0.0,-0.99743,0.0,0.55796]
[1778161510949,49.55,80603.7,0.0,-0.99739,0.0,0.56476]
[1778161511968,49.55,80609.52,0.0,-0.99738,0.0,0.56745]
[1778161512965,49.55,80618.71,0.0,-0.99736,0.0,0.57172]
[1778161513986,49.55,80625.32,0.0,-0.99734,0.0,0.57481]
[1778161514999,49.55,80613.93,0.0,-0.99737,0.0,0.56949]
[1778161516995,49.55,80617.3,0.0,-0.99736,0.0,0.57106]
[1778161518002,49.55,80614.3,0.0,-0.99737,0.0,0.56967]
[1778161520020,49.55,80619.8,0.0,-0.99736,0.0,0.57223]
[1778161524048,49.55,80630.96,0.0,-0.99733,0.0,0.57745]
[1778161525054,49.55,80628.34,0.0,-0.99734,0.0,0.57622]
[1778161529082,49.55,80623.62,0.0,-0.99735,0.0,0.57401]
[1778161534117,49.55,80624.78,0.0,-0.99735,0.0,0.57391]
[1778161538479,49.55,80607.69,0.0,-0.99739,0.0,0.56597]
[1778161539153,49.55,80608.13,0.0,-0.99739,0.0,0.56617]
[1778161541167,49.55,80605.39,0.0,-0.99739,0.0,0.5649]
[1778161544188,49.55,80588.55,0.0,-0.99743,0.0,0.55718]
[1778161545196,49.55,80587.42,0.0,-0.99743,0.0,0.55666]
[1778161548549,49.55,80573.4,0.0,-0.99747,0.0,0.55031]
[1778161549245,49.55,80573.4,0.0,-0.99747,0.0,0.55031]
[1778161550244,49.55,80536.92,0.0,-0.99755,0.0,0.53406]
[1778161551251,49.55,80532.21,0.0,-0.99756,0.0,0.532]
[1778161552264,49.55,80532.51,0.0,-0.99756,0.0,0.53213]
[1778161553267,49.55,80517.16,0.0,-0.99759,0.0,0.52544]
[1778161554271,49.55,80508.65,0.0,-0.99761,0.0,0.52176]
[1778161555281,49.55,80512.07,0.0,-0.9976,0.0,0.52323]
[1778161557292,49.55,80517.62,0.0,-0.99759,0.0,0.52564]
[1778161558666,49.55,80518.01,0.0,-0.99759,0.0,0.52581]
[1778161560318,49.55,80495.11,0.0,-0.99764,0.0,0.51595]
[1778161561346,49.55,80476.0,0.0,-0.99768,0.0,0.50785]
[1778161562349,49.55,80469.59,0.0,-0.99769,0.0,0.50516]
[1778161563356,49.55,80464.49,0.0,-0.9977,0.0,0.50303]
[1778161565406,49.55,80475.15,0.0,-0.99768,0.0,0.5075]
[1778161568749,49.55,80481.89,0.0,-0.99767,0.0,0.51034]
[1778161569398,49.55,80481.89,0.0,-0.99767,0.0,0.51034]
[1778161571419,49.55,80487.98,0.0,-0.99765,0.0,0.51292]
[1778161572431,49.55,80500.43,0.0,-0.99763,0.0,0.51823]
[1778161573428,49.55,80528.38,0.0,-0.99757,0.0,0.53032]
[1778161574437,49.55,80521.32,0.0,-0.99758,0.0,0.52724]
[1778161575442,49.55,80502.59,0.0,-0.99762,0.0,0.51915]
[1778161578828,49.55,80507.02,0.0,-0.99761,0.0,0.52106]
[1778161580513,49.55,80513.04,0.0,-0.9976,0.0,0.52365]
[1778161583502,49.55,80525.58,0.0,-0.99757,0.0,0.5291]
[1778161584509,49.55,80520.59,0.0,-0.99758,0.0,0.52693]
[1778161586520,49.55,80531.9,0.0,-0.99756,0.0,0.53186]
[1778161587532,49.55,80542.27,0.0,-0.99754,0.0,0.53642]
[1778161588904,49.55,80575.54,0.0,-0.99746,0.0,0.55127]
[1778161590556,49.55,80585.71,0.0,-0.99744,0.0,0.55589]
[1778161592572,49.55,80588.46,0.0,-0.99744,0.0,0.55651]
[1778161594587,49.55,80578.95,0.0,-0.99746,0.0,0.55219]
[1778161595596,49.55,80571.01,0.0,-0.99747,0.0,0.54861]
[1778161596597,49.55,80559.54,0.0,-0.9975,0.0,0.54347]
[1778161597601,49.55,80546.93,0.0,-0.99753,0.0,0.53787]
[1778161598975,49.55,80540.75,0.0,-0.99754,0.0,0.53514]
[1778161601633,49.55,80541.64,0.0,-0.99754,0.0,0.53553]
[1778161602647,49.55,80547.64,0.0,-0.99753,0.0,0.53818]
[1778161603643,49.55,80551.56,0.0,-0.99752,0.0,0.53992]
[1778161605658,49.55,80553.91,0.0,-0.99751,0.0,0.54096]
[1778161609051,49.55,80563.06,0.0,-0.99749,0.0,0.54504]
[1778161611704,49.55,80579.68,0.0,-0.99746,0.0,0.55252]
[1778161612711,49.55,80575.16,0.0,-0.99747,0.0,0.55048]
[1778161614726,49.55,80572.69,0.0,-0.99747,0.0,0.54937]
[1778161617746,49.55,80560.79,0.0,-0.9975,0.0,0.54403]
[1778161619121,49.55,80549.15,0.0,-0.99752,0.0,0.53885]
[1778161620768,49.55,80541.46,0.0,-0.99754,0.0,0.53545]
[1778161622782,49.55,80523.27,0.0,-0.99758,0.0,0.52749]
[1778161623790,49.55,80511.4,0.0,-0.99761,0.0,0.52235]
[1778161624799,49.55,80504.27,0.0,-0.99762,0.0,0.51928]
[1778161625806,49.55,80501.31,0.0,-0.99763,0.0,0.51801]
[1778161626814,49.55,80512.41,0.0,-0.9976,0.0,0.52278]
[1778161627820,49.55,80522.38,0.0,-0.99758,0.0,0.5271]
[1778161628827,49.55,80518.89,0.0,-0.99759,0.0,0.52559]
[1778161629835,49.55,80512.59,0.0,-0.9976,0.0,0.52286]
[1778161630841,49.55,80510.27,0.0,-0.99761,0.0,0.52186]
[1778161632856,49.55,80516.6,0.0,-0.99759,0.0,0.5246]
[1778161633864,49.55,80514.78,0.0,-0.9976,0.0,0.52381]
[1778161635876,49.55,80514.81,0.0,-0.9976,0.0,0.52382]
[1778161636891,49.55,80522.27,0.0,-0.99758,0.0,0.52705]
[1778161637897,49.55,80526.07,0.0,-0.99757,0.0,0.52871]
[1778161639926,49.55,80536.5,0.0,-0.99755,0.0,0.53327]
[1778161640962,49.55,80543.14,0.0,-0.99754,0.0,0.53619]
[1778161641952,49.55,80562.87,0.0,-0.99749,0.0,0.54496]
[1778161644957,49.55,80559.59,0.0,-0.9975,0.0,0.54349]
[1778161646971,49.55,80559.5,0.0,-0.9975,0.0,0.54345]
[1778161648986,49.55,80552.2,0.0,-0.99752,0.0,0.5402]
[1778161650999,49.55,80538.45,0.0,-0.99755,0.0,0.53413]
[1778161652013,49.55,80538.69,0.0,-0.99755,0.0,0.53363]
[1778161653013,49.55,80527.32,0.0,-0.99757,0.0,0.52865]
[1778161654021,49.55,80520.36,0.0,-0.99759,0.0,0.52562]
[1778161655030,49.55,80513.72,0.0,-0.9976,0.0,0.52275]
[1778161656043,49.55,80513.39,0.0,-0.9976,0.0,0.52261]
[1778161659066,49.55,80490.1,0.0,-0.99765,0.0,0.51264]
[1778161660066,49.55,80488.49,0.0,-0.99766,0.0,0.51196]
[1778161663087,49.55,80481.58,0.0,-0.99767,0.0,0.50904]
[1778161664129,49.55,80471.21,0.0,-0.99769,0.0,0.50468]
[1778161665163,49.55,80457.77,0.0,-0.99772,0.0,0.49908]
[1778161666131,49.55,80425.46,0.0,-0.99779,0.0,0.48583]
[1778161667122,49.55,80403.52,0.0,-0.99783,0.0,0.47701]
[1778161668155,49.55,80401.86,0.0,-0.99783,0.0,0.47635]
[1778161669179,49.55,80384.69,0.0,-0.99787,0.0,0.46956]
[1778161670169,49.55,80373.06,0.0,-0.99789,0.0,0.465]
[1778161671176,49.55,80368.5,0.0,-0.9979,0.0,0.46322]
[1778161672188,49.55,80353.07,0.0,-0.99793,0.0,0.45726]
[1778161673200,49.55,80348.33,0.0,-0.99794,0.0,0.45544]
[1778161674221,49.55,80337.28,0.0,-0.99796,0.0,0.45122]
[1778161675214,49.55,80323.28,0.0,-0.99798,0.0,0.44593]
[1778161676243,49.55,80338.96,0.0,-0.99795,0.0,0.45186]
[1778161677235,49.55,80365.31,0.0,-0.99791,0.0,0.46199]
[1778161678241,49.55,80383.08,0.0,-0.99787,0.0,0.46892]
[1778161679247,49.55,80401.99,0.0,-0.99783,0.0,0.4764]
[1778161680264,49.55,80429.1,0.0,-0.99778,0.0,0.48731]
[1778161681267,49.55,80425.79,0.0,-0.99779,0.0,0.48597]
[1778161682271,49.55,80417.59,0.0,-0.9978,0.0,0.48265]
[1778161683277,49.55,80416.09,0.0,-0.99781,0.0,0.48205]
[1778161684284,49.55,80402.33,0.0,-0.99783,0.0,0.47654]
[1778161684628,49.55,80391.67,0.0,-0.99785,0.0,0.47231]
[1778161685371,49.55,80391.21,0.0,-0.99786,0.0,0.47213]
[1778161686298,49.55,80380.56,0.0,-0.99788,0.0,0.46793]
[1778161687308,49.55,80380.52,0.0,-0.99788,0.0,0.46792]
[1778161690348,49.55,80387.07,0.0,-0.99786,0.0,0.47049]
[1778161692359,49.55,80410.61,0.0,-0.99782,0.0,0.47985]
[1778161693362,49.55,80406.61,0.0,-0.99782,0.0,0.47825]
[1778161695377,49.55,80405.82,0.0,-0.99783,0.0,0.47793]
[1778161697391,49.55,80397.77,0.0,-0.99784,0.0,0.47473]
[1778161698396,49.55,80406.77,0.0,-0.99782,0.0,0.47831]
[1778161699403,49.55,80420.03,0.0,-0.9978,0.0,0.48364]
[1778161700414,49.55,80414.83,0.0,-0.99781,0.0,0.48154]
[1778161701416,49.55,80418.17,0.0,-0.9978,0.0,0.48289]
[1778161702423,49.55,80412.19,0.0,-0.99781,0.0,0.48048]
[1778161703431,49.55,80410.79,0.0,-0.99782,0.0,0.47992]
[1778161707458,49.55,80394.54,0.0,-0.99785,0.0,0.47344]
[1778161708467,49.55,80378.31,0.0,-0.99788,0.0,0.46705]
[1778161709473,49.55,80375.45,0.0,-0.99789,0.0,0.46593]
[1778161711506,49.55,80388.86,0.0,-0.99786,0.0,0.47065]
[1778161712509,49.55,80407.86,0.0,-0.99782,0.0,0.47819]
[1778161713516,49.55,80402.73,0.0,-0.99783,0.0,0.47614]
[1778161714854,49.55,80400.2,0.0,-0.99784,0.0,0.47514]
[1778161716536,49.55,80407.13,0.0,-0.99783,0.0,0.4779]
[1778161717544,49.55,80405.41,0.0,-0.99783,0.0,0.47721]
[1778161720565,49.55,80412.29,0.0,-0.99782,0.0,0.47996]
[1778161721571,49.55,80413.48,0.0,-0.99781,0.0,0.48044]
[1778161722579,49.55,80419.14,0.0,-0.9978,0.0,0.48272]
[1778161723586,49.55,80422.93,0.0,-0.99779,0.0,0.48425]
[1778161725599,49.55,80427.01,0.0,-0.99779,0.0,0.4859]
[1778161728620,49.55,80430.59,0.0,-0.99778,0.0,0.48735]
[1778161729628,49.55,80412.32,0.0,-0.99782,0.0,0.47998]
[1778161730640,49.55,80409.46,0.0,-0.99782,0.0,0.47883]
[1778161732652,49.55,80401.22,0.0,-0.99784,0.0,0.47554]
[1778161733656,49.55,80400.32,0.0,-0.99784,0.0,0.47519]
[1778161736678,49.55,80406.66,0.0,-0.99783,0.0,0.47771]
[1778161737685,49.55,80416.4,0.0,-0.99781,0.0,0.48161]
[1778161738691,49.55,80419.97,0.0,-0.9978,0.0,0.48305]
[1778161739698,49.55,80427.08,0.0,-0.99779,0.0,0.48593]
[1778161740713,49.55,80430.24,0.0,-0.99778,0.0,0.48721]
[1778161742719,49.55,80421.78,0.0,-0.9978,0.0,0.48378]
[1778161743726,49.55,80424.57,0.0,-0.99779,0.0,0.48491]
[1778161746747,49.55,80416.64,0.0,-0.99781,0.0,0.48171]
[1778161747796,49.55,80417.06,0.0,-0.99781,0.0,0.48188]
[1778161748779,49.55,80388.08,0.0,-0.99786,0.0,0.47034]
[1778161749776,49.55,80358.08,0.0,-0.99792,0.0,0.45865]
[1778161752808,49.55,80364.92,0.0,-0.99791,0.0,0.46129]
[1778161755163,49.55,80359.22,0.0,-0.99792,0.0,0.45909]
[1778161755824,49.55,80359.22,0.0,-0.99792,0.0,0.45909]
[1778161756830,49.55,80349.57,0.0,-0.99794,0.0,0.45538]
[1778161761866,49.55,80362.2,0.0,-0.99791,0.0,0.46024]
[1778161762873,49.55,80355.17,0.0,-0.99793,0.0,0.45753]
[1778161763881,49.55,80371.17,0.0,-0.9979,0.0,0.46372]
[1778161768917,49.55,80377.11,0.0,-0.99788,0.0,0.46604]
[1778161769926,49.55,80343.98,0.0,-0.99795,0.0,0.45324]
[1778161770931,49.55,80327.12,0.0,-0.99798,0.0,0.44685]
[1778161771937,49.55,80316.35,0.0,-0.998,0.0,0.44228]
[1778161773952,49.55,80299.82,0.0,-0.99803,0.0,0.43614]
[1778161778988,49.55,80317.69,0.0,-0.998,0.0,0.44278]
[1778161779994,49.55,80324.54,0.0,-0.99799,0.0,0.44535]
[1778161785396,49.55,80340.9,0.0,-0.99796,0.0,0.45153]
[1778161786043,49.55,80340.9,0.0,-0.99796,0.0,0.45153]
[1778161789061,49.55,80346.14,0.0,-0.99795,0.0,0.45353]
[1778161793091,49.55,80340.35,0.0,-0.99796,0.0,0.45133]
[1778161794099,49.55,80331.17,0.0,-0.99797,0.0,0.44785]
[1778161795106,49.55,80325.52,0.0,-0.99798,0.0,0.44572]
[1778161800142,49.55,80328.71,0.0,-0.99798,0.0,0.44692]
[1778161805176,49.55,80345.01,0.0,-0.99795,0.0,0.4531]
[1778161807191,49.55,80350.97,0.0,-0.99794,0.0,0.45538]
[1778161809205,49.55,80336.54,0.0,-0.99796,0.0,0.44988]
[1778161810212,49.55,80343.54,0.0,-0.99795,0.0,0.45254]
[1778161814240,49.55,80338.3,0.0,-0.99796,0.0,0.45055]
[1778161816255,49.55,80346.48,0.0,-0.99795,0.0,0.45366]
[1778161817261,49.55,80354.1,0.0,-0.99793,0.0,0.45658]
[1778161821290,49.55,80347.89,0.0,-0.99794,0.0,0.4542]
[1778161823309,49.55,80333.72,0.0,-0.99797,0.0,0.44881]
[1778161824319,49.55,80321.64,0.0,-0.99799,0.0,0.44426]
[1778161825324,49.55,80326.9,0.0,-0.99798,0.0,0.44624]
[1778161827347,49.55,80316.75,0.0,-0.998,0.0,0.44243]
[1778161828346,49.55,80310.14,0.0,-0.99801,0.0,0.43997]
[1778161829375,49.55,80307.89,0.0,-0.99802,0.0,0.43913]
[1778161830355,49.55,80314.03,0.0,-0.99801,0.0,0.44142]
[1778161832369,49.55,80309.58,0.0,-0.99802,0.0,0.43924]
[1778161833378,49.55,80310.5,0.0,-0.99801,0.0,0.43958]
[1778161835393,49.55,80327.58,0.0,-0.99798,0.0,0.44597]
[1778161836398,49.55,80327.91,0.0,-0.99798,0.0,0.44609]
[1778161837405,49.55,80322.46,0.0,-0.99799,0.0,0.44404]
[1778161841439,49.55,80337.08,0.0,-0.99797,0.0,0.44955]
[1778161845463,49.55,80320.2,0.0,-0.998,0.0,0.4432]
[1778161846474,49.55,80307.14,0.0,-0.99802,0.0,0.43833]
[1778161849491,49.55,80313.28,0.0,-0.99801,0.0,0.44061]
[1778161853518,49.55,80305.43,0.0,-0.99802,0.0,0.4377]
[1778161855959,49.55,80313.33,0.0,-0.99801,0.0,0.44063]
[1778161858569,49.55,80315.4,0.0,-0.99801,0.0,0.4414]
[1778161860568,49.55,80326.67,0.0,-0.99798,0.0,0.44562]
[1778161861576,49.55,80332.1,0.0,-0.99797,0.0,0.44767]
[1778161863590,49.55,80308.15,0.0,-0.99802,0.0,0.43871]
[1778161864606,49.55,80301.74,0.0,-0.99803,0.0,0.43633]
[1778161866034,49.55,80310.99,0.0,-0.99801,0.0,0.43976]
[1778161867624,49.55,80316.28,0.0,-0.998,0.0,0.44173]
[1778161868628,49.55,80318.34,0.0,-0.998,0.0,0.4425]
[1778161871646,49.55,80316.51,0.0,-0.998,0.0,0.44182]
[1778161872653,49.55,80315.69,0.0,-0.998,0.0,0.44151]
[1778161876104,49.55,80321.32,0.0,-0.99799,0.0,0.44362]
[1778161877688,49.55,80314.37,0.0,-0.99801,0.0,0.44102]
[1778161878701,49.55,80316.66,0.0,-0.998,0.0,0.44187]
[1778161880722,49.55,80273.94,0.0,-0.99808,0.0,0.42617]
[1778161881736,49.55,80259.62,0.0,-0.99811,0.0,0.42102]
[1778161882745,49.55,80262.36,0.0,-0.9981,0.0,0.422]
[1778161884754,49.55,80268.46,0.0,-0.99809,0.0,0.42419]
[1778161886197,49.55,80280.26,0.0,-0.99807,0.0,0.42846]
[1778161886772,49.55,80280.26,0.0,-0.99807,0.0,0.42846]
[1778161887774,49.55,80273.06,0.0,-0.99808,0.0,0.42585]
[1778161888780,49.55,80280.66,0.0,-0.99807,0.0,0.42861]
[1778161897854,49.55,80290.5,0.0,-0.99805,0.0,0.43169]
[1778161898857,49.55,80307.75,0.0,-0.99802,0.0,0.43804]
[1778161899863,49.55,80323.67,0.0,-0.99799,0.0,0.44397]
[1778161900870,49.55,80342.62,0.0,-0.99796,0.0,0.45112]
[1778161901888,49.55,80351.68,0.0,-0.99794,0.0,0.45458]
[1778161902892,49.55,80362.34,0.0,-0.99792,0.0,0.45867]
[1778161903907,49.55,80369.56,0.0,-0.99791,0.0,0.46146]
[1778161904903,49.55,80358.12,0.0,-0.99793,0.0,0.45705]
[1778161906377,49.55,80353.44,0.0,-0.99794,0.0,0.45525]
[1778161909946,49.55,80360.11,0.0,-0.99792,0.0,0.45781]
[1778161914984,49.55,80351.98,0.0,-0.99794,0.0,0.45469]
[1778161916446,49.55,80345.1,0.0,-0.99795,0.0,0.45207]
[1778161918001,49.55,80345.44,0.0,-0.99795,0.0,0.4522]
[1778161920021,49.55,80337.95,0.0,-0.99797,0.0,0.44935]
[1778161921029,49.55,80331.67,0.0,-0.99798,0.0,0.44698]
[1778161922033,49.55,80320.77,0.0,-0.998,0.0,0.44288]
[1778161925061,49.55,80331.34,0.0,-0.99798,0.0,0.44685]
[1778161926523,49.55,80349.55,0.0,-0.99794,0.0,0.45376]
[1778161929090,49.55,80358.03,0.0,-0.99793,0.0,0.45701]
[1778161930096,49.55,80367.96,0.0,-0.99791,0.0,0.46085]
[1778161932124,49.55,80379.62,0.0,-0.99789,0.0,0.46538]
[1778161933119,49.55,80382.54,0.0,-0.99788,0.0,0.46652]
[1778161934131,49.55,80389.02,0.0,-0.99787,0.0,0.46906]
[1778161935141,49.55,80398.57,0.0,-0.99785,0.0,0.47283]
[1778161936594,49.55,80415.19,0.0,-0.99782,0.0,0.47945]
[1778161938155,49.55,80418.76,0.0,-0.99781,0.0,0.48088]
[1778161939164,49.55,80425.06,0.0,-0.9978,0.0,0.48342]
[1778161942188,49.55,80410.18,0.0,-0.99783,0.0,0.47745]
[1778161943194,49.55,80399.04,0.0,-0.99785,0.0,0.47302]
[1778161945210,49.55,80412.66,0.0,-0.99782,0.0,0.47844]
[1778161946215,49.55,80423.51,0.0,-0.9978,0.0,0.48279]
[1778161947222,49.55,80431.35,0.0,-0.99779,0.0,0.48596]
[1778161948229,49.55,80434.15,0.0,-0.99778,0.0,0.4871]
[1778161951251,49.55,80445.9,0.0,-0.99776,0.0,0.49132]
[1778161952257,49.55,80445.95,0.0,-0.99776,0.0,0.49134]
[1778161957293,49.55,80450.18,0.0,-0.99775,0.0,0.49308]
[1778161961320,49.55,80455.58,0.0,-0.99774,0.0,0.4953]
[1778161963339,49.55,80466.78,0.0,-0.99772,0.0,0.49993]
[1778161964344,49.55,80485.13,0.0,-0.99768,0.0,0.50761]
[1778161965348,49.55,80481.45,0.0,-0.99769,0.0,0.50606]
[1778161968370,49.55,80475.51,0.0,-0.9977,0.0,0.50357]
[1778161973408,49.55,80475.59,0.0,-0.9977,0.0,0.50361]
[1778161975419,49.55,80486.93,0.0,-0.99767,0.0,0.50837]
[1778161977434,49.55,80479.15,0.0,-0.99769,0.0,0.5051]
[1778161978439,49.55,80480.0,0.0,-0.99769,0.0,0.50545]
[1778161979446,49.55,80485.89,0.0,-0.99768,0.0,0.50793]
[1778161980457,49.55,80487.97,0.0,-0.99767,0.0,0.50881]
[1778161981460,49.55,80499.1,0.0,-0.99765,0.0,0.51352]
[1778161983474,49.55,80492.69,0.0,-0.99766,0.0,0.5108]
[1778161984481,49.55,80490.98,0.0,-0.99767,0.0,0.51008]
[1778161987509,49.55,80478.75,0.0,-0.99769,0.0,0.50493]
[1778161989523,49.55,80479.78,0.0,-0.99769,0.0,0.50536]
[1778161992544,49.55,80485.02,0.0,-0.99768,0.0,0.50756]
[1778161995565,49.55,80479.21,0.0,-0.99769,0.0,0.50512]
[1778161999597,49.55,80481.02,0.0,-0.99769,0.0,0.50588]
[1778162004631,49.55,80476.86,0.0,-0.9977,0.0,0.50414]
[1778162008664,49.55,80474.16,0.0,-0.9977,0.0,0.50301]
[1778162013699,49.55,80474.85,0.0,-0.9977,0.0,0.50272]
[1778162018739,49.55,80462.18,0.0,-0.99773,0.0,0.49745]
[1778162019745,49.55,80450.66,0.0,-0.99775,0.0,0.4927]
[1778162020753,49.55,80452.47,0.0,-0.99775,0.0,0.49345]
[1778162023778,49.55,80454.88,0.0,-0.99774,0.0,0.49444]
[1778162027249,49.55,80447.15,0.0,-0.99776,0.0,0.49127]
[1778162028820,49.55,80434.17,0.0,-0.99778,0.0,0.48598]
[1778162029823,49.55,80410.73,0.0,-0.99783,0.0,0.47655]
[1778162030828,49.55,80406.53,0.0,-0.99784,0.0,0.47488]
[1778162032841,49.55,80415.18,0.0,-0.99782,0.0,0.47833]
[1778162033848,49.55,80426.39,0.0,-0.9978,0.0,0.48283]
[1778162038885,49.55,80432.84,0.0,-0.99779,0.0,0.48544]
[1778162041906,49.55,80440.52,0.0,-0.99777,0.0,0.48856]
[1778162047391,49.55,80462.42,0.0,-0.99773,0.0,0.49755]
[1778162048963,49.55,80479.21,0.0,-0.99769,0.0,0.50454]
[1778162049965,49.55,80484.34,0.0,-0.99768,0.0,0.50669]
[1778162050973,49.55,80486.17,0.0,-0.99768,0.0,0.50746]
[1778162052987,49.55,80491.35,0.0,-0.99767,0.0,0.50965]
[1778162054442,49.55,80496.84,0.0,-0.99766,0.0,0.51197]
[1778162058026,49.55,80490.83,0.0,-0.99767,0.0,0.50943]
[1778162059033,49.55,80483.55,0.0,-0.99768,0.0,0.50636]
[1778162064512,49.55,80489.16,0.0,-0.99767,0.0,0.50872]
[1778162065077,49.55,80489.16,0.0,-0.99767,0.0,0.50872]
[1778162067091,49.55,80496.15,0.0,-0.99766,0.0,0.51168]
[1778162070117,49.55,80504.63,0.0,-0.99764,0.0,0.51529]
[1778162071120,49.55,80509.99,0.0,-0.99763,0.0,0.51698]
[1778162074591,49.55,80504.21,0.0,-0.99764,0.0,0.51451]
[1778162076157,49.55,80503.9,0.0,-0.99764,0.0,0.51438]
[1778162078171,49.55,80509.21,0.0,-0.99763,0.0,0.51665]
[1778162080185,49.55,80516.77,0.0,-0.99762,0.0,0.51989]
[1778162083205,49.55,80511.47,0.0,-0.99763,0.0,0.51762]
[1778162086226,49.55,80515.96,0.0,-0.99762,0.0,0.51954]
[1778162090254,49.55,80501.33,0.0,-0.99765,0.0,0.51329]
[1778162092269,49.55,80494.44,0.0,-0.99766,0.0,0.51037]
[1778162099318,49.55,80491.53,0.0,-0.99767,0.0,0.50914]
[1778162103353,49.55,80513.97,0.0,-0.99762,0.0,0.51869]
[1778162104356,49.55,80518.3,0.0,-0.99761,0.0,0.52055]
[1778162106392,49.55,80512.99,0.0,-0.99762,0.0,0.51827]
[1778162108408,49.55,80518.33,0.0,-0.99761,0.0,0.52056]
[1778162113448,49.55,80517.21,0.0,-0.99762,0.0,0.52008]
[1778162115461,49.55,80511.46,0.0,-0.99763,0.0,0.51761]
[1778162117478,49.55,80503.25,0.0,-0.99764,0.0,0.51411]
[1778162119489,49.55,80517.07,0.0,-0.99762,0.0,0.52002]
[1778162121503,49.55,80521.9,0.0,-0.99761,0.0,0.5221]
[1778162125530,49.55,80512.04,0.0,-0.99763,0.0,0.51786]
[1778162126539,49.55,80501.15,0.0,-0.99765,0.0,0.51321]
[1778162130567,49.55,80508.0,0.0,-0.99763,0.0,0.51613]
[1778162132581,49.55,80518.35,0.0,-0.99762,0.0,0.51997]
[1778162133591,49.55,80526.87,0.0,-0.9976,0.0,0.52365]
[1778162138623,49.55,80530.09,0.0,-0.99759,0.0,0.52504]
[1778162141643,49.55,80539.27,0.0,-0.99757,0.0,0.52904]
[1778162144666,49.55,80530.69,0.0,-0.99759,0.0,0.5253]
[1778162145673,49.55,80524.38,0.0,-0.9976,0.0,0.52257]
[1778162148693,49.55,80512.8,0.0,-0.99763,0.0,0.51759]
[1778162149701,49.55,80512.29,0.0,-0.99763,0.0,0.51737]
[1778162153729,49.55,80499.06,0.0,-0.99766,0.0,0.51174]
[1778162154738,49.55,80497.96,0.0,-0.99766,0.0,0.51127]
[1778162155743,49.55,80491.42,0.0,-0.99767,0.0,0.5085]
[1778162156749,49.55,80492.4,0.0,-0.99767,0.0,0.50892]
[1778162160778,49.55,80499.75,0.0,-0.99766,0.0,0.51203]
[1778162161785,49.55,80496.8,0.0,-0.99766,0.0,0.51078]
[1778162163801,49.55,80505.05,0.0,-0.99764,0.0,0.51428]
[1778162164807,49.55,80504.2,0.0,-0.99765,0.0,0.51392]
[1778162166820,49.55,80496.2,0.0,-0.99766,0.0,0.51052]
[1778162167829,49.55,80496.61,0.0,-0.99766,0.0,0.5107]
[1778162171855,49.55,80503.85,0.0,-0.99765,0.0,0.51377]
[1778162172862,49.55,80503.95,0.0,-0.99765,0.0,0.51381]
[1778162176313,49.55,80512.09,0.0,-0.99763,0.0,0.51729]
[1778162177897,49.55,80509.67,0.0,-0.99763,0.0,0.51625]
[1778162179911,49.55,80504.51,0.0,-0.99764,0.0,0.51405]
[1778162184947,49.55,80507.85,0.0,-0.99764,0.0,0.51548]
[1778162187967,49.55,80502.29,0.0,-0.99765,0.0,0.51311]
[1778162191996,49.55,80517.25,0.0,-0.99762,0.0,0.51891]
[1778162193003,49.55,80524.9,0.0,-0.9976,0.0,0.5222]
[1778162194009,49.55,80520.96,0.0,-0.99761,0.0,0.5205]
[1778162198046,49.55,80536.21,0.0,-0.99758,0.0,0.5271]
[1778162199044,49.55,80539.44,0.0,-0.99757,0.0,0.52851]
[1778162202073,49.55,80545.75,0.0,-0.99756,0.0,0.53126]
[1778162203078,49.55,80549.48,0.0,-0.99755,0.0,0.5329]
[1778162208113,49.55,80555.05,0.0,-0.99754,0.0,0.53535]
[1778162210126,49.55,80561.25,0.0,-0.99752,0.0,0.53809]
[1778162214153,49.55,80555.72,0.0,-0.99754,0.0,0.53565]
[1778162216612,49.55,80544.76,0.0,-0.99756,0.0,0.53083]
[1778162217175,49.55,80544.76,0.0,-0.99756,0.0,0.53083]
[1778162218182,49.55,80534.38,0.0,-0.99758,0.0,0.5263]
[1778162219189,49.55,80533.09,0.0,-0.99759,0.0,0.52574]
[1778162220196,49.55,80542.57,0.0,-0.99757,0.0,0.52987]
[1778162221206,49.55,80552.67,0.0,-0.99754,0.0,0.5343]
[1778162222210,49.55,80555.27,0.0,-0.99754,0.0,0.53545]
[1778162224224,49.55,80560.14,0.0,-0.99753,0.0,0.5376]
[1778162229259,49.55,80563.18,0.0,-0.99752,0.0,0.53895]
[1778162230266,49.55,80572.55,0.0,-0.9975,0.0,0.54312]
[1778162231273,49.55,80575.32,0.0,-0.99749,0.0,0.54435]
[1778162236307,49.55,80570.56,0.0,-0.9975,0.0,0.54223]
[1778162241343,49.55,80577.48,0.0,-0.99749,0.0,0.54532]
[1778162246378,49.55,80578.37,0.0,-0.99749,0.0,0.54572]
[1778162250407,49.55,80583.53,0.0,-0.99747,0.0,0.54804]
[1778162255441,49.55,80584.47,0.0,-0.99748,0.0,0.54784]
[1778162256448,49.55,80583.34,0.0,-0.99748,0.0,0.54733]
[1778162261483,49.55,80582.18,0.0,-0.99748,0.0,0.54681]
[1778162262490,49.55,80577.95,0.0,-0.99749,0.0,0.54491]
[1778162265512,49.55,80583.15,0.0,-0.99748,0.0,0.54725]
[1778162268534,49.55,80585.61,0.0,-0.99747,0.0,0.54835]
[1778162272562,49.55,80580.49,0.0,-0.99748,0.0,0.54605]
[1778162273568,49.55,80577.08,0.0,-0.99749,0.0,0.54452]
[1778162275582,49.55,80565.92,0.0,-0.99752,0.0,0.53955]
[1778162276593,49.55,80565.62,0.0,-0.99752,0.0,0.53942]
[1778162278604,49.55,80557.81,0.0,-0.99753,0.0,0.53596]
[1778162279613,49.55,80556.63,0.0,-0.99754,0.0,0.53544]
[1778162284646,49.55,80560.75,0.0,-0.99753,0.0,0.53726]
[1778162286660,49.55,80568.21,0.0,-0.99751,0.0,0.54057]
[1778162287678,49.55,80571.95,0.0,-0.9975,0.0,0.54223]
[1778162289683,49.55,80567.73,0.0,-0.99751,0.0,0.54035]
[1778162290691,49.55,80561.68,0.0,-0.99753,0.0,0.53767]
[1778162291701,49.55,80561.49,0.0,-0.99753,0.0,0.53759]
[1778162296734,49.55,80559.92,0.0,-0.99753,0.0,0.53689]
[1778162300762,49.55,80553.69,0.0,-0.99754,0.0,0.53414]
[1778162303782,49.55,80542.33,0.0,-0.99757,0.0,0.52916]
[1778162304789,49.55,80539.93,0.0,-0.99757,0.0,0.52812]
[1778162309825,49.55,80538.18,0.0,-0.99758,0.0,0.52735]
[1778162310832,49.55,80533.18,0.0,-0.99759,0.0,0.52518]
[1778162312846,49.55,80529.42,0.0,-0.9976,0.0,0.52295]
[1778162314860,49.55,80535.43,0.0,-0.99759,0.0,0.52556]
[1778162316875,49.55,80533.25,0.0,-0.99759,0.0,0.52461]
[1778162319895,49.55,80527.95,0.0,-0.9976,0.0,0.52232]
[1778162320901,49.55,80522.73,0.0,-0.99761,0.0,0.52007]
[1778162322915,49.55,80521.53,0.0,-0.99762,0.0,0.51955]
[1778162324930,49.55,80514.02,0.0,-0.99763,0.0,0.51633]
[1778162325943,49.55,80507.61,0.0,-0.99765,0.0,0.5136]
[1778162326945,49.55,80505.24,0.0,-0.99765,0.0,0.51259]
[1778162327955,49.55,80506.25,0.0,-0.99765,0.0,0.51302]
[1778162330974,49.55,80507.18,0.0,-0.99765,0.0,0.51342]
[1778162331979,49.55,80512.59,0.0,-0.99764,0.0,0.51572]
[1778162332986,49.55,80519.77,0.0,-0.99762,0.0,0.5188]
[1778162333994,49.55,80513.47,0.0,-0.99763,0.0,0.5161]
[1778162339035,49.55,80516.12,0.0,-0.99763,0.0,0.51723]
[1778162341045,49.55,80525.23,0.0,-0.99761,0.0,0.52115]
[1778162342052,49.55,80524.95,0.0,-0.99761,0.0,0.52102]
[1778162346085,49.55,80539.51,0.0,-0.99758,0.0,0.52733]
[1778162347093,49.55,80544.95,0.0,-0.99757,0.0,0.5297]
[1778162348100,49.55,80541.65,0.0,-0.99757,0.0,0.52826]
[1778162350113,49.55,80539.17,0.0,-0.99758,0.0,0.52718]
[1778162353134,49.55,80529.31,0.0,-0.9976,0.0,0.52291]
[1778162354593,49.55,80521.51,0.0,-0.99762,0.0,0.51954]
[1778162355148,49.55,80521.51,0.0,-0.99762,0.0,0.51954]
[1778162358171,49.55,80514.72,0.0,-0.99763,0.0,0.51663]
[1778162360186,49.55,80512.61,0.0,-0.99764,0.0,0.51573]
[1778162363206,49.55,80520.45,0.0,-0.99762,0.0,0.51909]
[1778162365221,49.55,80522.87,0.0,-0.99761,0.0,0.52013]
[1778162367234,49.55,80519.04,0.0,-0.99762,0.0,0.51848]
[1778162372269,49.55,80517.81,0.0,-0.99763,0.0,0.51736]
[1778162374735,49.55,80527.04,0.0,-0.99761,0.0,0.52133]
[1778162376297,49.55,80525.7,0.0,-0.99761,0.0,0.52075]
[1778162380326,49.55,80518.32,0.0,-0.99763,0.0,0.51758]
[1778162382340,49.55,80512.05,0.0,-0.99764,0.0,0.5149]
[1778162387377,49.55,80510.91,0.0,-0.99764,0.0,0.51441]
[1778162392411,49.55,80507.34,0.0,-0.99765,0.0,0.51289]
[1778162393418,49.55,80512.67,0.0,-0.99764,0.0,0.51516]
[1778162394876,49.55,80517.85,0.0,-0.99763,0.0,0.51738]
[1778162396439,49.55,80515.9,0.0,-0.99763,0.0,0.51654]
[1778162397448,49.55,80509.5,0.0,-0.99764,0.0,0.51381]
[1778162398453,49.55,80511.16,0.0,-0.99764,0.0,0.51452]
[1778162402488,49.55,80488.0,0.0,-0.99769,0.0,0.50473]
[1778162403947,49.55,80474.69,0.0,-0.99772,0.0,0.49918]
[1778162405508,49.55,80481.33,0.0,-0.9977,0.0,0.50194]
[1778162406514,49.55,80494.92,0.0,-0.99768,0.0,0.50764]
[1778162407521,49.55,80509.12,0.0,-0.99765,0.0,0.51365]
[1778162408546,49.55,80499.66,0.0,-0.99767,0.0,0.50964]
[1778162409540,49.55,80508.56,0.0,-0.99765,0.0,0.51341]
[1778162410548,49.55,80514.68,0.0,-0.99763,0.0,0.51602]
[1778162411554,49.55,80518.61,0.0,-0.99763,0.0,0.5177]
[1778162412580,49.55,80526.67,0.0,-0.99761,0.0,0.52117]
[1778162414065,49.55,80516.63,0.0,-0.99763,0.0,0.51686]
[1778162414578,49.55,80516.63,0.0,-0.99763,0.0,0.51686]
[1778162419622,49.55,80510.8,0.0,-0.99764,0.0,0.51437]
[1778162422646,49.55,80501.86,0.0,-0.99766,0.0,0.51057]
[1778162424145,49.55,80476.56,0.0,-0.99771,0.0,0.49995]
[1778162425665,49.55,80474.9,0.0,-0.99772,0.0,0.49926]
[1778162428704,49.55,80464.56,0.0,-0.99774,0.0,0.49499]
[1778162429702,49.55,80469.33,0.0,-0.99773,0.0,0.49696]
[1778162431718,49.55,80475.85,0.0,-0.99772,0.0,0.49908]
[1778162432727,49.55,80476.74,0.0,-0.99772,0.0,0.49945]
[1778162435744,49.55,80469.55,0.0,-0.99773,0.0,0.49647]
[1778162440784,49.55,80478.85,0.0,-0.99771,0.0,0.50033]
[1778162441786,49.55,80478.9,0.0,-0.99771,0.0,0.50035]
[1778162443800,49.55,80486.62,0.0,-0.9977,0.0,0.50357]
[1778162444808,49.55,80497.81,0.0,-0.99767,0.0,0.50827]
[1778162445816,49.55,80501.17,0.0,-0.99767,0.0,0.50969]
[1778162447829,49.55,80500.19,0.0,-0.99767,0.0,0.50928]
[1778162449843,49.55,80487.19,0.0,-0.99769,0.0,0.50381]
[1778162450851,49.55,80488.77,0.0,-0.99769,0.0,0.50447]
[1778162451858,49.55,80481.93,0.0,-0.99771,0.0,0.50161]
[1778162452864,49.55,80476.84,0.0,-0.99772,0.0,0.49949]
[1778162453872,49.55,80478.79,0.0,-0.99771,0.0,0.5003]
[1778162457899,49.55,80490.38,0.0,-0.99769,0.0,0.50515]
[1778162458906,49.55,80491.52,0.0,-0.99769,0.0,0.50562]
[1778162462944,49.55,80503.92,0.0,-0.99766,0.0,0.51085]
[1778162463964,49.55,80506.52,0.0,-0.99765,0.0,0.51196]
[1778162466962,49.55,80512.81,0.0,-0.99764,0.0,0.51463]
[1778162467969,49.55,80516.76,0.0,-0.99763,0.0,0.51632]
[1778162468981,49.55,80516.91,0.0,-0.99763,0.0,0.51638]
[1778162472002,49.55,80505.57,0.0,-0.99766,0.0,0.51155]
[1778162473004,49.55,80504.12,0.0,-0.99766,0.0,0.51094]
[1778162478040,49.55,80499.46,0.0,-0.99767,0.0,0.50897]
[1778162483075,49.55,80487.5,0.0,-0.99769,0.0,0.50394]
[1778162487104,49.55,80496.04,0.0,-0.99768,0.0,0.50752]
[1778162488110,49.55,80501.32,0.0,-0.99766,0.0,0.50975]
[1778162489117,49.55,80500.4,0.0,-0.99767,0.0,0.50936]
[1778162490125,49.55,80503.18,0.0,-0.99766,0.0,0.51054]
[1778162495161,49.55,80504.57,0.0,-0.99766,0.0,0.51054]
[1778162500195,49.55,80508.43,0.0,-0.99765,0.0,0.51218]
[1778162501204,49.55,80515.92,0.0,-0.99764,0.0,0.51537]
[1778162502210,49.55,80527.2,0.0,-0.99761,0.0,0.5202]
[1778162503222,49.55,80533.68,0.0,-0.9976,0.0,0.523]
[1778162504223,49.55,80528.86,0.0,-0.99761,0.0,0.52092]
[1778162505229,49.55,80528.58,0.0,-0.99761,0.0,0.5208]
[1778162508254,49.55,80515.83,0.0,-0.99764,0.0,0.51533]
[1778162509261,49.55,80511.39,0.0,-0.99765,0.0,0.51344]
[1778162511274,49.55,80503.86,0.0,-0.99766,0.0,0.51024]
[1778162512281,49.55,80502.35,0.0,-0.99767,0.0,0.5096]
[1778162514802,49.55,80508.31,0.0,-0.99765,0.0,0.51213]
[1778162516322,49.55,80512.08,0.0,-0.99764,0.0,0.51373]
[1778162517317,49.55,80526.4,0.0,-0.99761,0.0,0.51986]
[1778162518324,49.55,80530.07,0.0,-0.99761,0.0,0.52144]
[1778162521351,49.55,80537.61,0.0,-0.99759,0.0,0.5247]
[1778162522359,49.55,80540.48,0.0,-0.99758,0.0,0.52594]
[1778162524876,49.55,80531.55,0.0,-0.9976,0.0,0.52208]
[1778162526399,49.55,80522.14,0.0,-0.99762,0.0,0.51803]
[1778162527406,49.55,80516.83,0.0,-0.99763,0.0,0.51576]
[1778162528413,49.55,80522.31,0.0,-0.99762,0.0,0.5181]
[1778162529421,49.55,80527.33,0.0,-0.99761,0.0,0.52026]
[1778162532442,49.55,80536.71,0.0,-0.99759,0.0,0.52431]
[1778162533452,49.55,80542.9,0.0,-0.99758,0.0,0.527]
[1778162534947,49.55,80533.81,0.0,-0.9976,0.0,0.52305]
[1778162537480,49.55,80527.87,0.0,-0.99761,0.0,0.52049]
[1778162542517,49.55,80519.02,0.0,-0.99763,0.0,0.51669]
[1778162546542,49.55,80526.52,0.0,-0.99761,0.0,0.51991]
[1778162548557,49.55,80530.31,0.0,-0.99761,0.0,0.52154]
[1778162552589,49.55,80535.45,0.0,-0.9976,0.0,0.52316]
[1778162555091,49.55,80552.19,0.0,-0.99756,0.0,0.53045]
[1778162555606,49.55,80552.19,0.0,-0.99756,0.0,0.53045]
[1778162556613,49.55,80553.65,0.0,-0.99756,0.0,0.53109]
[1778162561648,49.55,80553.31,0.0,-0.99756,0.0,0.53094]
[1778162565169,49.55,80544.73,0.0,-0.99758,0.0,0.52719]
[1778162566684,49.55,80538.54,0.0,-0.99759,0.0,0.5245]
[1778162567693,49.55,80533.21,0.0,-0.9976,0.0,0.52219]
[1778162569705,49.55,80529.9,0.0,-0.99761,0.0,0.52077]
[1778162575242,49.55,80525.19,0.0,-0.99762,0.0,0.51874]
[1778162580782,49.55,80518.88,0.0,-0.99763,0.0,0.51604]
[1778162585312,49.55,80510.89,0.0,-0.99765,0.0,0.51263]
[1778162585818,49.55,80510.89,0.0,-0.99765,0.0,0.51263]
[1778162586831,49.55,80504.71,0.0,-0.99766,0.0,0.51001]
[1778162587832,49.55,80504.11,0.0,-0.99766,0.0,0.50976]
[1778162590853,49.55,80511.44,0.0,-0.99765,0.0,0.51287]
[1778162591860,49.55,80514.07,0.0,-0.99764,0.0,0.51399]
[1778162593875,49.55,80516.08,0.0,-0.99764,0.0,0.51484]
[1778162595887,49.55,80510.64,0.0,-0.99765,0.0,0.51253]
[1778162597903,49.55,80519.49,0.0,-0.99763,0.0,0.5163]
[1778162598909,49.55,80523.52,0.0,-0.99762,0.0,0.51802]
[1778162600923,49.55,80517.99,0.0,-0.99763,0.0,0.51566]
[1778162604956,49.55,80512.92,0.0,-0.99765,0.0,0.5135]
[1778162605960,49.55,80501.59,0.0,-0.99767,0.0,0.50869]
[1778162607974,49.55,80496.11,0.0,-0.99768,0.0,0.50638]
[1778162610995,49.55,80510.53,0.0,-0.99765,0.0,0.51248]
[1778162612004,49.55,80516.07,0.0,-0.99764,0.0,0.51425]
[1778162617037,49.55,80513.15,0.0,-0.99765,0.0,0.513]
[1778162621067,49.55,80519.57,0.0,-0.99763,0.0,0.51574]
[1778162622072,49.55,80520.91,0.0,-0.99763,0.0,0.51631]
[1778162627107,49.55,80521.25,0.0,-0.99763,0.0,0.51646]
[1778162630128,49.55,80527.43,0.0,-0.99762,0.0,0.51911]
[1778162634157,49.55,80532.45,0.0,-0.99761,0.0,0.52127]
[1778162639193,49.55,80533.2,0.0,-0.9976,0.0,0.52159]
[1778162641207,49.55,80539.22,0.0,-0.99759,0.0,0.52419]
[1778162642214,49.55,80531.73,0.0,-0.99761,0.0,0.52096]
[1778162645249,49.55,80526.23,0.0,-0.99762,0.0,0.51859]
[1778162646243,49.55,80508.96,0.0,-0.99766,0.0,0.51122]
[1778162647249,49.55,80493.61,0.0,-0.99769,0.0,0.50475]
[1778162649272,49.55,80488.6,0.0,-0.9977,0.0,0.50265]
[1778162654307,49.55,80493.13,0.0,-0.99769,0.0,0.50455]
[1778162655314,49.55,80490.2,0.0,-0.9977,0.0,0.50332]
[1778162657328,49.55,80484.69,0.0,-0.99771,0.0,0.50102]
[1778162660351,49.55,80482.02,0.0,-0.99771,0.0,0.49991]
[1778162662367,49.55,80470.39,0.0,-0.99774,0.0,0.49509]
[1778162663374,49.55,80460.52,0.0,-0.99776,0.0,0.49104]
[1778162665392,49.55,80455.8,0.0,-0.99777,0.0,0.48911]
[1778162666395,49.55,80457.93,0.0,-0.99776,0.0,0.48998]
[1778162669417,49.55,80447.68,0.0,-0.99778,0.0,0.4858]
[1778162670425,49.55,80441.07,0.0,-0.9978,0.0,0.48313]
[1778162672437,49.55,80440.01,0.0,-0.9978,0.0,0.48214]
[1778162675459,49.55,80436.36,0.0,-0.99781,0.0,0.48067]
[1778162676465,49.55,80444.01,0.0,-0.99779,0.0,0.48375]
[1778162677473,49.55,80442.3,0.0,-0.9978,0.0,0.48306]
[1778162679486,49.55,80438.15,0.0,-0.9978,0.0,0.48139]
[1778162682507,49.55,80432.71,0.0,-0.99782,0.0,0.4792]
[1778162687556,49.55,80438.84,0.0,-0.9978,0.0,0.48166]
[1778162688551,49.55,80448.62,0.0,-0.99778,0.0,0.48562]
[1778162689558,49.55,80455.58,0.0,-0.99777,0.0,0.48845]
[1778162692578,49.55,80461.0,0.0,-0.99776,0.0,0.49066]
[1778162697614,49.55,80454.44,0.0,-0.99777,0.0,0.48798]
[1778162700640,49.55,80447.31,0.0,-0.99779,0.0,0.48509]
[1778162703664,49.55,80438.36,0.0,-0.9978,0.0,0.48147]
[1778162704673,49.55,80434.74,0.0,-0.99781,0.0,0.48001]
[1778162709710,49.55,80436.05,0.0,-0.99781,0.0,0.48054]
[1778162714742,49.55,80426.82,0.0,-0.99783,0.0,0.47684]
[1778162716257,49.55,80423.62,0.0,-0.99783,0.0,0.47557]
[1778162717772,49.55,80406.57,0.0,-0.99787,0.0,0.46882]
[1778162718779,49.55,80393.62,0.0,-0.99789,0.0,0.46374]
[1778162720792,49.55,80385.31,0.0,-0.99791,0.0,0.46052]
[1778162726331,49.55,80375.65,0.0,-0.99793,0.0,0.45679]
[1778162727848,49.55,80382.16,0.0,-0.99791,0.0,0.4593]
[1778162728856,49.55,80391.53,0.0,-0.9979,0.0,0.46293]
[1778162733891,49.55,80388.32,0.0,-0.9979,0.0,0.46114]
[1778162736403,49.55,80397.62,0.0,-0.99789,0.0,0.46476]
[1778162736911,49.55,80397.62,0.0,-0.99789,0.0,0.46476]
[1778162737920,49.55,80407.89,0.0,-0.99787,0.0,0.46879]
[1778162738926,49.55,80412.97,0.0,-0.99786,0.0,0.47079]
[1778162740940,49.55,80407.73,0.0,-0.99787,0.0,0.46872]
[1778162746474,49.55,80405.2,0.0,-0.99787,0.0,0.46773]
[1778162748996,49.55,80400.16,0.0,-0.99788,0.0,0.46575]
[1778162750004,49.55,80394.94,0.0,-0.99789,0.0,0.46371]
[1778162755037,49.55,80396.02,0.0,-0.99789,0.0,0.46413]
[1778162760079,49.55,80393.44,0.0,-0.99789,0.0,0.46313]
[1778162762104,49.55,80408.49,0.0,-0.99787,0.0,0.46902]
[1778162763111,49.55,80414.11,0.0,-0.99785,0.0,0.47124]
[1778162764117,49.55,80413.97,0.0,-0.99786,0.0,0.47118]
[1778162765122,49.55,80419.16,0.0,-0.99784,0.0,0.47324]
[1778162766129,49.55,80422.1,0.0,-0.99784,0.0,0.47441]
[1778162768148,49.55,80429.19,0.0,-0.99783,0.0,0.47723]
[1778162769184,49.55,80433.06,0.0,-0.99782,0.0,0.47878]
[1778162771174,49.55,80449.06,0.0,-0.99779,0.0,0.48523]
[1778162772180,49.55,80453.45,0.0,-0.99778,0.0,0.48701]
[1778162773188,49.55,80455.29,0.0,-0.99777,0.0,0.48776]
[1778162775201,49.55,80449.55,0.0,-0.99778,0.0,0.48543]
[1778162776208,49.55,80444.05,0.0,-0.9978,0.0,0.4832]
[1778162777220,49.55,80434.93,0.0,-0.99781,0.0,0.47953]
[1778162778223,49.55,80427.63,0.0,-0.99783,0.0,0.47661]
[1778162779229,49.55,80425.62,0.0,-0.99783,0.0,0.47581]
[1778162782251,49.55,80416.67,0.0,-0.99785,0.0,0.47225]
[1778162783257,49.55,80413.82,0.0,-0.99786,0.0,0.47112]
[1778162785274,49.55,80413.09,0.0,-0.99786,0.0,0.47084]
[1778162788292,49.55,80418.47,0.0,-0.99785,0.0,0.47296]
[1778162789299,49.55,80423.82,0.0,-0.99784,0.0,0.47509]
[1778162790326,49.55,80425.94,0.0,-0.99783,0.0,0.47593]
[1778162791322,49.55,80433.12,0.0,-0.99782,0.0,0.47824]
[1778162792329,49.55,80444.54,0.0,-0.9978,0.0,0.48284]
[1778162793336,49.55,80447.79,0.0,-0.99779,0.0,0.48415]
[1778162798379,49.55,80450.3,0.0,-0.99779,0.0,0.48517]
[1778162801395,49.55,80442.92,0.0,-0.9978,0.0,0.48218]
[1778162802400,49.55,80441.24,0.0,-0.9978,0.0,0.48151]
[1778162807440,49.55,80442.67,0.0,-0.9978,0.0,0.48208]
[1778162812476,49.55,80439.26,0.0,-0.99781,0.0,0.48071]
[1778162813483,49.55,80426.5,0.0,-0.99783,0.0,0.4756]
[1778162816504,49.55,80433.36,0.0,-0.99782,0.0,0.47834]
[1778162820532,49.55,80427.05,0.0,-0.99783,0.0,0.47582]
[1778162825567,49.55,80434.26,0.0,-0.99782,0.0,0.4787]
[1778162830602,49.55,80439.02,0.0,-0.99781,0.0,0.48061]
[1778162832616,49.55,80433.39,0.0,-0.99782,0.0,0.47835]
[1778162837113,49.55,80425.25,0.0,-0.99784,0.0,0.4751]
[1778162842687,49.55,80428.74,0.0,-0.99783,0.0,0.47649]
[1778162847185,49.55,80418.4,0.0,-0.99785,0.0,0.47238]
[1778162848727,49.55,80415.67,0.0,-0.99785,0.0,0.4713]
[1778162850742,49.55,80407.3,0.0,-0.99787,0.0,0.468]
[1778162851749,49.55,80410.79,0.0,-0.99787,0.0,0.46882]
[1778162857258,49.55,80410.85,0.0,-0.99787,0.0,0.46885]
[1778162862828,49.55,80410.24,0.0,-0.99787,0.0,0.46861]
[1778162867864,49.55,80408.7,0.0,-0.99787,0.0,0.468]
[1778162868870,49.55,80419.93,0.0,-0.99785,0.0,0.47243]
[1778162869876,49.55,80427.86,0.0,-0.99783,0.0,0.47559]
[1778162870883,49.55,80430.67,0.0,-0.99783,0.0,0.47671]
[1778162871890,49.55,80438.04,0.0,-0.99781,0.0,0.47966]
[1778162872898,49.55,80439.37,0.0,-0.99781,0.0,0.48019]
[1778162875918,49.55,80445.72,0.0,-0.9978,0.0,0.48275]
[1778162877403,49.55,80455.97,0.0,-0.99778,0.0,0.4869]
[1778162877931,49.55,80455.97,0.0,-0.99778,0.0,0.4869]
[1778162878940,49.55,80458.79,0.0,-0.99777,0.0,0.48805]
[1778162880953,49.55,80463.12,0.0,-0.99776,0.0,0.48982]
[1778162881959,49.55,80469.49,0.0,-0.99775,0.0,0.49243]
[1778162882967,49.55,80462.2,0.0,-0.99776,0.0,0.48944]
[1778162883974,49.55,80460.91,0.0,-0.99777,0.0,0.48891]
[1778162889009,49.55,80461.21,0.0,-0.99777,0.0,0.48904]
[1778162894044,49.55,80459.72,0.0,-0.99777,0.0,0.48843]
[1778162899079,49.55,80453.54,0.0,-0.99778,0.0,0.48591]
[1778162902100,49.55,80448.46,0.0,-0.99779,0.0,0.48386]
[1778162905123,49.55,80456.82,0.0,-0.99777,0.0,0.48725]
[1778162906128,49.55,80458.8,0.0,-0.99777,0.0,0.48805]
[1778162911164,49.55,80450.36,0.0,-0.99779,0.0,0.48406]
[1778162914184,49.55,80450.86,0.0,-0.99779,0.0,0.48426]
[1778162916202,49.55,80456.16,0.0,-0.99778,0.0,0.48641]
[1778162919219,49.55,80462.17,0.0,-0.99777,0.0,0.48886]
[1778162921233,49.55,80468.71,0.0,-0.99775,0.0,0.49154]
[1778162925262,49.55,80462.12,0.0,-0.99777,0.0,0.48884]
[1778162926274,49.55,80460.2,0.0,-0.99777,0.0,0.48806]
[1778162928283,49.55,80470.73,0.0,-0.99775,0.0,0.49236]
[1778162929290,49.55,80471.37,0.0,-0.99775,0.0,0.49263]
[1778162933318,49.55,80464.2,0.0,-0.99776,0.0,0.48969]
[1778162934326,49.55,80456.76,0.0,-0.99778,0.0,0.48666]
[1778162935332,49.55,80450.12,0.0,-0.99779,0.0,0.48396]
[1778162936342,49.55,80450.62,0.0,-0.99779,0.0,0.48417]
[1778162941378,49.55,80451.69,0.0,-0.99779,0.0,0.4846]
[1778162943393,49.55,80462.03,0.0,-0.99777,0.0,0.4888]
[1778162944399,49.55,80472.24,0.0,-0.99775,0.0,0.49298]
[1778162945407,49.55,80482.03,0.0,-0.99773,0.0,0.49702]
[1778162946427,49.55,80487.58,0.0,-0.99771,0.0,0.49933]
[1778162947426,49.55,80487.8,0.0,-0.99771,0.0,0.49942]
[1778162951448,49.55,80493.46,0.0,-0.9977,0.0,0.50178]
[1778162953462,49.55,80510.06,0.0,-0.99767,0.0,0.50875]
[1778162954469,49.55,80517.11,0.0,-0.99765,0.0,0.51173]
[1778162955478,49.55,80515.11,0.0,-0.99766,0.0,0.51088]
[1778162960511,49.55,80507.52,0.0,-0.99767,0.0,0.50768]
[1778162962526,49.55,80504.47,0.0,-0.99768,0.0,0.50639]
[1778162966553,49.55,80509.73,0.0,-0.99767,0.0,0.50861]
[1778162970586,49.55,80516.89,0.0,-0.99765,0.0,0.51164]
[1778162974610,49.55,80521.95,0.0,-0.99765,0.0,0.5132]
[1778162979645,49.55,80521.2,0.0,-0.99765,0.0,0.51288]
[1778162984681,49.55,80522.88,0.0,-0.99764,0.0,0.5136]
[1778162988712,49.55,80514.02,0.0,-0.99766,0.0,0.50983]
[1778162989717,49.55,80508.69,0.0,-0.99767,0.0,0.50758]
[1778162994752,49.55,80507.26,0.0,-0.99768,0.0,0.50698]
[1778162998779,49.55,80513.44,0.0,-0.99766,0.0,0.50959]
[1778163000797,49.55,80521.33,0.0,-0.99765,0.0,0.51294]
[1778163005831,49.55,80520.42,0.0,-0.99765,0.0,0.51255]
[1778163008850,49.55,80514.56,0.0,-0.99766,0.0,0.51006]
[1778163013884,49.55,80508.58,0.0,-0.99767,0.0,0.50754]
[1778163015899,49.55,80499.43,0.0,-0.99769,0.0,0.50369]
[1778163016905,49.55,80497.34,0.0,-0.9977,0.0,0.50282]
[1778163021944,49.55,80500.64,0.0,-0.99769,0.0,0.5042]
[1778163026984,49.55,80522.95,0.0,-0.99764,0.0,0.51363]
[1778163028484,49.55,80559.95,0.0,-0.99756,0.0,0.5296]
[1778163029002,49.55,80559.95,0.0,-0.99756,0.0,0.5296]
[1778163033029,49.55,80552.23,0.0,-0.99758,0.0,0.52563]
[1778163034036,49.55,80548.48,0.0,-0.99759,0.0,0.524]
[1778163036050,49.55,80554.02,0.0,-0.99758,0.0,0.52641]
[1778163041087,49.55,80558.52,0.0,-0.99757,0.0,0.52837]
[1778163042093,49.55,80558.49,0.0,-0.99757,0.0,0.52835]
[1778163047127,49.55,80562.35,0.0,-0.99756,0.0,0.53004]
[1778163052162,49.55,80568.82,0.0,-0.99755,0.0,0.53288]
[1778163055189,49.55,80562.5,0.0,-0.99756,0.0,0.53011]
[1778163056195,49.55,80560.68,0.0,-0.99756,0.0,0.52931]
[1778163057202,49.55,80560.5,0.0,-0.99756,0.0,0.52923]
[1778163062233,49.55,80552.68,0.0,-0.99758,0.0,0.52582]
[1778163063241,49.55,80546.51,0.0,-0.9976,0.0,0.52315]
[1778163064247,49.55,80552.94,0.0,-0.99758,0.0,0.52594]
[1778163065259,49.55,80564.01,0.0,-0.99756,0.0,0.53077]
[1778163066261,49.55,80571.34,0.0,-0.99754,0.0,0.53399]
[1778163067269,49.55,80583.34,0.0,-0.99751,0.0,0.5393]
[1778163068768,49.55,80594.49,0.0,-0.99749,0.0,0.54427]
[1778163074318,49.55,80600.57,0.0,-0.99748,0.0,0.547]
[1778163076333,49.55,80607.58,0.0,-0.99746,0.0,0.55016]
[1778163077339,49.55,80605.28,0.0,-0.99746,0.0,0.54912]
[1778163078840,49.55,80610.71,0.0,-0.99745,0.0,0.55158]
[1778163084390,49.55,80611.08,0.0,-0.99745,0.0,0.55175]
[1778163088910,49.55,80629.86,0.0,-0.99741,0.0,0.56032]
[1778163091439,49.55,80632.7,0.0,-0.9974,0.0,0.56099]
[1778163096477,49.55,80635.68,0.0,-0.9974,0.0,0.56236]
[1778163098980,49.55,80630.14,0.0,-0.99741,0.0,0.55981]
[1778163099496,49.55,80630.13,0.0,-0.99741,0.0,0.55981]
[1778163101509,49.55,80622.91,0.0,-0.99743,0.0,0.5565]
[1778163102516,49.55,80616.53,0.0,-0.99744,0.0,0.55359]
[1778163103522,49.55,80616.94,0.0,-0.99744,0.0,0.55378]
[1778163106547,49.55,80625.8,0.0,-0.99742,0.0,0.55782]
[1778163107555,49.55,80630.52,0.0,-0.99741,0.0,0.55998]
[1778163108562,49.55,80633.2,0.0,-0.9974,0.0,0.56122]
[1778163111587,49.55,80635.08,0.0,-0.9974,0.0,0.56208]
[1778163114607,49.55,80627.45,0.0,-0.99742,0.0,0.55858]
[1778163116624,49.55,80632.97,0.0,-0.9974,0.0,0.56111]
[1778163117632,49.55,80635.29,0.0,-0.9974,0.0,0.56218]
[1778163122671,49.55,80632.46,0.0,-0.99741,0.0,0.56088]
[1778163126692,49.55,80629.27,0.0,-0.99741,0.0,0.55941]
[1778163129721,49.55,80622.84,0.0,-0.99743,0.0,0.55647]
[1778163130727,49.55,80618.84,0.0,-0.99744,0.0,0.55464]
[1778163135763,49.55,80621.03,0.0,-0.99743,0.0,0.55564]
[1778163137779,49.55,80614.12,0.0,-0.99745,0.0,0.5525]
[1778163138787,49.55,80616.6,0.0,-0.99744,0.0,0.55363]
[1778163139794,49.55,80624.03,0.0,-0.99742,0.0,0.55701]
[1778163140810,49.55,80626.56,0.0,-0.99742,0.0,0.55817]
[1778163142816,49.55,80638.05,0.0,-0.99739,0.0,0.56345]
[1778163143822,49.55,80647.72,0.0,-0.99737,0.0,0.56793]
[1778163144833,49.55,80648.07,0.0,-0.99737,0.0,0.56809]
[1778163146866,49.55,80656.68,0.0,-0.99735,0.0,0.5721]
[1778163147852,49.55,80662.4,0.0,-0.99734,0.0,0.57478]
[1778163148856,49.55,80666.96,0.0,-0.99732,0.0,0.57693]
[1778163149863,49.55,80668.57,0.0,-0.99732,0.0,0.57769]
[1778163152885,49.55,80683.58,0.0,-0.99729,0.0,0.58415]
[1778163153894,49.55,80692.08,0.0,-0.99727,0.0,0.58821]
[1778163154900,49.55,80689.66,0.0,-0.99727,0.0,0.58705]
[1778163156927,49.55,80685.54,0.0,-0.99728,0.0,0.58508]
[1778163161955,49.55,80681.85,0.0,-0.99729,0.0,0.58332]
[1778163165983,49.55,80687.34,0.0,-0.99728,0.0,0.58594]
[1778163171018,49.55,80688.69,0.0,-0.99728,0.0,0.58658]
[1778163176053,49.55,80689.47,0.0,-0.99727,0.0,0.58696]
[1778163178069,49.55,80692.97,0.0,-0.99726,0.0,0.58863]
[1778163182102,49.55,80685.28,0.0,-0.99728,0.0,0.58496]
[1778163183104,49.55,80683.17,0.0,-0.99729,0.0,0.58395]
[1778163188140,49.55,80679.4,0.0,-0.9973,0.0,0.58216]
[1778163190154,49.55,80673.51,0.0,-0.99731,0.0,0.57937]
[1778163195730,49.55,80662.8,0.0,-0.99734,0.0,0.57433]
[1778163200225,49.55,80657.51,0.0,-0.99735,0.0,0.57185]
[1778163201231,49.55,80664.86,0.0,-0.99733,0.0,0.57529]
[1778163202238,49.55,80671.56,0.0,-0.99732,0.0,0.57845]
[1778163205802,49.55,80664.13,0.0,-0.99733,0.0,0.57495]
[1778163207276,49.55,80660.17,0.0,-0.99734,0.0,0.57309]
[1778163209291,49.55,80673.65,0.0,-0.99731,0.0,0.57944]
[1778163210296,49.55,80678.68,0.0,-0.9973,0.0,0.58182]
[1778163215870,49.55,80683.47,0.0,-0.99729,0.0,0.58344]
[1778163217361,49.55,80683.47,0.0,-0.99729,0.0,0.58344]
[1778163218364,49.55,80689.76,0.0,-0.99728,0.0,0.58644]
[1778163219371,49.55,80691.45,0.0,-0.99727,0.0,0.58725]
[1778163221385,49.55,80698.03,0.0,-0.99726,0.0,0.5904]
[1778163224405,49.55,80690.6,0.0,-0.99727,0.0,0.58684]
[1778163226418,49.55,80689.89,0.0,-0.99728,0.0,0.5865]
[1778163230450,49.55,80697.27,0.0,-0.99726,0.0,0.59003]
[1778163236013,49.55,80696.18,0.0,-0.99726,0.0,0.58951]
[1778163238505,49.55,80690.09,0.0,-0.99727,0.0,0.5866]
[1778163243541,49.55,80693.65,0.0,-0.99727,0.0,0.5883]
[1778163248574,49.55,80701.92,0.0,-0.99725,0.0,0.59227]
[1778163253613,49.55,80699.41,0.0,-0.99725,0.0,0.59106]
[1778163258647,49.55,80701.21,0.0,-0.99725,0.0,0.59193]
[1778163263683,49.55,80691.18,0.0,-0.99727,0.0,0.58712]
[1778163264689,49.55,80693.79,0.0,-0.99727,0.0,0.58837]
[1778163266704,49.55,80698.83,0.0,-0.99725,0.0,0.59078]
[1778163271739,49.55,80699.83,0.0,-0.99725,0.0,0.5906]
[1778163277784,49.55,80701.52,0.0,-0.99725,0.0,0.59142]
[1778163282821,49.55,80702.7,0.0,-0.99725,0.0,0.59199]
[1778163285842,49.55,80697.38,0.0,-0.99726,0.0,0.58943]
[1778163286853,49.55,80698.32,0.0,-0.99726,0.0,0.58988]
[1778163291893,49.55,80701.41,0.0,-0.99725,0.0,0.59136]
[1778163296935,49.55,80693.62,0.0,-0.99727,0.0,0.58763]
[1778163297941,49.55,80693.58,0.0,-0.99727,0.0,0.58761]
[1778163300971,49.55,80687.76,0.0,-0.99728,0.0,0.58483]
[1778163302980,49.55,80694.08,0.0,-0.99727,0.0,0.58785]
[1778163304999,49.55,80696.5,0.0,-0.99726,0.0,0.58901]
[1778163306002,49.55,80689.7,0.0,-0.99728,0.0,0.58575]
[1778163307011,49.55,80680.12,0.0,-0.9973,0.0,0.58119]
[1778163308020,49.55,80677.69,0.0,-0.99731,0.0,0.58004]
[1778163313055,49.55,80679.66,0.0,-0.9973,0.0,0.58098]
[1778163318094,49.55,80690.09,0.0,-0.99728,0.0,0.58594]
[1778163319118,49.55,80691.32,0.0,-0.99727,0.0,0.58653]
[1778163324132,49.55,80693.35,0.0,-0.99727,0.0,0.5875]
[1778163329167,49.55,80693.17,0.0,-0.99727,0.0,0.58741]
[1778163331181,49.55,80684.23,0.0,-0.99729,0.0,0.58249]
[1778163332188,49.55,80683.82,0.0,-0.9973,0.0,0.5823]
[1778163335215,49.55,80677.97,0.0,-0.99731,0.0,0.57952]
[1778163340254,49.55,80674.06,0.0,-0.99732,0.0,0.57768]
[1778163341256,49.55,80667.92,0.0,-0.99733,0.0,0.57479]
[1778163343269,49.55,80653.34,0.0,-0.99737,0.0,0.56798]
[1778163345283,49.55,80648.49,0.0,-0.99738,0.0,0.56573]
[1778163350323,49.55,80642.12,0.0,-0.99739,0.0,0.56278]
[1778163352334,49.55,80635.16,0.0,-0.99741,0.0,0.55958]
[1778163357367,49.55,80633.11,0.0,-0.99742,0.0,0.55864]
[1778163361427,49.55,80609.94,0.0,-0.99747,0.0,0.54811]
[1778163362411,49.55,80579.39,0.0,-0.99754,0.0,0.53448]
[1778163363418,49.55,80568.59,0.0,-0.99756,0.0,0.52974]
[1778163365970,49.55,80584.85,0.0,-0.99752,0.0,0.5369]
[1778163367444,49.55,80576.15,0.0,-0.99754,0.0,0.53306]
[1778163370483,49.55,80555.06,0.0,-0.99759,0.0,0.52384]
[1778163371475,49.55,80530.68,0.0,-0.99764,0.0,0.51336]
[1778163372482,49.55,80531.38,0.0,-0.99764,0.0,0.51366]
[1778163373492,49.55,80546.59,0.0,-0.99761,0.0,0.52018]
[1778163374496,49.55,80553.86,0.0,-0.99759,0.0,0.52332]
[1778163377517,49.55,80544.86,0.0,-0.99761,0.0,0.51944]
[1778163378525,49.55,80541.11,0.0,-0.99762,0.0,0.51782]
[1778163383560,49.55,80542.93,0.0,-0.99762,0.0,0.51861]
[1778163388597,49.55,80547.85,0.0,-0.99761,0.0,0.52072]
[1778163389603,49.55,80551.23,0.0,-0.9976,0.0,0.52218]
[1778163390610,49.55,80559.53,0.0,-0.99758,0.0,0.52578]
[1778163391617,49.55,80569.13,0.0,-0.99756,0.0,0.52937]
[1778163392625,49.55,80571.93,0.0,-0.99756,0.0,0.53059]
[1778163397662,49.55,80572.93,0.0,-0.99755,0.0,0.53103]
[1778163398682,49.55,80585.11,0.0,-0.99753,0.0,0.5364]
[1778163399680,49.55,80594.78,0.0,-0.99751,0.0,0.54069]
[1778163400689,49.55,80608.69,0.0,-0.99747,0.0,0.54692]
[1778163401689,49.55,80624.16,0.0,-0.99744,0.0,0.55392]
[1778163402696,49.55,80630.46,0.0,-0.99742,0.0,0.55679]
[1778163403703,49.55,80635.79,0.0,-0.99741,0.0,0.55923]
[1778163408738,49.55,80630.08,0.0,-0.99743,0.0,0.55662]
[1778163409745,49.55,80624.54,0.0,-0.99744,0.0,0.55409]
[1778163411759,49.55,80616.97,0.0,-0.99746,0.0,0.55066]
[1778163413782,49.55,80609.02,0.0,-0.99747,0.0,0.54707]
[1778163416345,49.55,80599.7,0.0,-0.99749,0.0,0.54289]
[1778163417811,49.55,80597.19,0.0,-0.9975,0.0,0.54177]
[1778163420830,49.55,80587.17,0.0,-0.99752,0.0,0.53731]
[1778163421840,49.55,80578.81,0.0,-0.99754,0.0,0.53362]
[1778163422851,49.55,80572.15,0.0,-0.99756,0.0,0.53069]
[1778163423854,49.55,80563.89,0.0,-0.99757,0.0,0.52708]
[1778163424861,49.55,80562.21,0.0,-0.99758,0.0,0.52635]
[1778163426875,49.55,80556.11,0.0,-0.99759,0.0,0.5237]
[1778163428889,49.55,80562.89,0.0,-0.99758,0.0,0.52664]
[1778163433927,49.55,80557.49,0.0,-0.99759,0.0,0.52429]
[1778163434934,49.55,80545.92,0.0,-0.99761,0.0,0.51929]
[1778163435942,49.55,80543.45,0.0,-0.99762,0.0,0.51823]
[1778163436948,49.55,80552.27,0.0,-0.9976,0.0,0.52203]
[1778163437956,49.55,80555.06,0.0,-0.99759,0.0,0.52324]
[1778163442992,49.55,80551.56,0.0,-0.9976,0.0,0.52173]
[1778163446014,49.55,80543.46,0.0,-0.99762,0.0,0.51824]
[1778163447021,49.55,80537.87,0.0,-0.99763,0.0,0.51584]
[1778163448028,49.55,80536.87,0.0,-0.99763,0.0,0.51541]
[1778163453064,49.55,80533.66,0.0,-0.99764,0.0,0.51345]
[1778163456084,49.55,80524.35,0.0,-0.99766,0.0,0.50949]
[1778163457101,49.55,80519.62,0.0,-0.99767,0.0,0.50749]
[1778163458099,49.55,80522.3,0.0,-0.99767,0.0,0.50863]
[1778163459106,49.55,80530.03,0.0,-0.99765,0.0,0.5119]
[1778163460114,49.55,80528.06,0.0,-0.99765,0.0,0.51107]
[1778163462126,49.55,80518.54,0.0,-0.99767,0.0,0.50704]
[1778163463137,49.55,80512.69,0.0,-0.99769,0.0,0.50458]
[1778163464140,49.55,80514.32,0.0,-0.99768,0.0,0.50526]
[1778163467163,49.55,80521.24,0.0,-0.99767,0.0,0.50818]
[1778163468169,49.55,80521.45,0.0,-0.99767,0.0,0.50827]
[1778163473206,49.55,80518.0,0.0,-0.99767,0.0,0.50681]
[1778163478241,49.55,80520.28,0.0,-0.99767,0.0,0.50777]
[1778163483285,49.55,80529.29,0.0,-0.99765,0.0,0.51159]
[1778163484288,49.55,80524.33,0.0,-0.99766,0.0,0.50949]
[1778163485296,49.55,80518.97,0.0,-0.99767,0.0,0.50722]
[1778163486303,49.55,80517.79,0.0,-0.99768,0.0,0.50672]
[1778163489322,49.55,80506.83,0.0,-0.9977,0.0,0.50212]
[1778163490329,49.55,80500.63,0.0,-0.99771,0.0,0.49954]
[1778163491336,49.55,80499.26,0.0,-0.99771,0.0,0.49897]
[1778163495373,49.55,80482.07,0.0,-0.99775,0.0,0.49186]
[1778163496375,49.55,80468.22,0.0,-0.99778,0.0,0.4862]
[1778163497390,49.55,80451.84,0.0,-0.99781,0.0,0.47958]
[1778163498392,49.55,80457.03,0.0,-0.9978,0.0,0.48167]
[1778163499397,49.55,80459.54,0.0,-0.99779,0.0,0.48269]
[1778163500406,49.55,80464.54,0.0,-0.99778,0.0,0.48471]
[1778163501413,49.55,80466.16,0.0,-0.99778,0.0,0.48537]
[1778163503432,49.55,80473.74,0.0,-0.99777,0.0,0.48845]
[1778163504441,49.55,80473.01,0.0,-0.99777,0.0,0.48816]
[1778163509469,49.55,80474.84,0.0,-0.99776,0.0,0.4889]
[1778163511490,49.55,80485.48,0.0,-0.99774,0.0,0.49269]
[1778163512490,49.55,80491.57,0.0,-0.99773,0.0,0.4952]
[1778163514503,49.55,80497.63,0.0,-0.99772,0.0,0.49771]
[1778163516517,49.55,80502.32,0.0,-0.99771,0.0,0.49966]
[1778163519539,49.55,80496.31,0.0,-0.99772,0.0,0.49716]
[1778163524572,49.55,80496.01,0.0,-0.99772,0.0,0.49704]
[1778163529608,49.55,80484.95,0.0,-0.99775,0.0,0.49247]
[1778163530615,49.55,80478.89,0.0,-0.99776,0.0,0.48999]
[1778163532629,49.55,80488.24,0.0,-0.99774,0.0,0.49383]
[1778163534643,49.55,80493.63,0.0,-0.99773,0.0,0.49605]
[1778163539679,49.55,80490.15,0.0,-0.99774,0.0,0.49462]
[1778163544718,49.55,80491.5,0.0,-0.99773,0.0,0.49517]
[1778163546305,49.55,80507.73,0.0,-0.9977,0.0,0.50192]
[1778163546732,49.55,80507.73,0.0,-0.9977,0.0,0.50192]
[1778163547739,49.55,80516.18,0.0,-0.99768,0.0,0.50546]
[1778163551766,49.55,80522.95,0.0,-0.99767,0.0,0.50831]
[1778163554787,49.55,80517.21,0.0,-0.99768,0.0,0.50589]
[1778163558816,49.55,80521.69,0.0,-0.99767,0.0,0.50778]
[1778163563851,49.55,80522.74,0.0,-0.99767,0.0,0.50822]
[1778163564857,49.55,80517.05,0.0,-0.99768,0.0,0.50582]
[1778163566445,49.55,80509.49,0.0,-0.9977,0.0,0.50265]
[1778163571906,49.55,80508.23,0.0,-0.9977,0.0,0.50154]
[1778163576516,49.55,80510.01,0.0,-0.9977,0.0,0.50229]
[1778163578955,49.55,80515.92,0.0,-0.99768,0.0,0.50476]
[1778163581976,49.55,80509.41,0.0,-0.9977,0.0,0.50204]
[1778163583990,49.55,80498.86,0.0,-0.99772,0.0,0.49764]
[1778163584997,49.55,80488.13,0.0,-0.99774,0.0,0.49321]
[1778163588020,49.55,80493.24,0.0,-0.99773,0.0,0.49531]
[1778163593053,49.55,80491.22,0.0,-0.99774,0.0,0.49448]
[1778163598092,49.55,80485.87,0.0,-0.99775,0.0,0.49228]
[1778163600107,49.55,80483.56,0.0,-0.99775,0.0,0.49133]
[1778163602123,49.55,80474.4,0.0,-0.99777,0.0,0.48758]
[1778163603136,49.55,80472.07,0.0,-0.99777,0.0,0.48663]
[1778163608165,49.55,80473.71,0.0,-0.99777,0.0,0.4873]
[1778163613200,49.55,80476.09,0.0,-0.99777,0.0,0.48827]
[1778163616222,49.55,80481.63,0.0,-0.99776,0.0,0.49054]
[1778163619243,49.55,80476.37,0.0,-0.99777,0.0,0.48839]
[1778163621257,49.55,80469.33,0.0,-0.99778,0.0,0.48552]
[1778163623272,49.55,80460.34,0.0,-0.9978,0.0,0.48188]
[1778163624281,49.55,80457.22,0.0,-0.9978,0.0,0.48062]
[1778163629317,49.55,80462.01,0.0,-0.9978,0.0,0.48255]
[1778163634353,49.55,80462.9,0.0,-0.9978,0.0,0.48235]
[1778163638381,49.55,80471.15,0.0,-0.99778,0.0,0.48569]
[1778163639389,49.55,80480.69,0.0,-0.99776,0.0,0.48958]
[1778163640395,49.55,80482.06,0.0,-0.99776,0.0,0.49014]
[1778163641402,49.55,80487.1,0.0,-0.99775,0.0,0.49221]
[1778163642408,49.55,80489.49,0.0,-0.99774,0.0,0.49319]
[1778163645434,49.55,80484.48,0.0,-0.99775,0.0,0.49113]
[1778163650468,49.55,80485.47,0.0,-0.99775,0.0,0.49154]
[1778163655500,49.55,80493.83,0.0,-0.99773,0.0,0.49498]
[1778163660534,49.55,80495.42,0.0,-0.99773,0.0,0.49564]
[1778163663559,49.55,80503.31,0.0,-0.99771,0.0,0.49891]
[1778163664562,49.55,80508.31,0.0,-0.9977,0.0,0.50099]
[1778163665569,49.55,80514.66,0.0,-0.99769,0.0,0.50365]
[1778163670605,49.55,80519.51,0.0,-0.99768,0.0,0.50569]
[1778163675641,49.55,80514.98,0.0,-0.99769,0.0,0.50378]
[1778163680677,49.55,80515.05,0.0,-0.99769,0.0,0.50381]
[1778163685717,49.55,80513.5,0.0,-0.99769,0.0,0.50316]
[1778163686721,49.55,80494.53,0.0,-0.99773,0.0,0.49527]
[1778163687730,49.55,80483.11,0.0,-0.99775,0.0,0.49057]
[1778163692766,49.55,80478.56,0.0,-0.99777,0.0,0.48814]
[1778163697799,49.55,80475.98,0.0,-0.99777,0.0,0.48709]
[1778163698807,49.55,80469.59,0.0,-0.99778,0.0,0.48449]
[1778163703843,49.55,80468.36,0.0,-0.99779,0.0,0.48399]
[1778163708875,49.55,80460.2,0.0,-0.9978,0.0,0.48069]
[1778163714917,49.55,80456.41,0.0,-0.99781,0.0,0.47917]
[1778163719952,49.55,80456.64,0.0,-0.99781,0.0,0.47926]
[1778163720959,49.55,80462.45,0.0,-0.9978,0.0,0.4816]
[1778163723987,49.55,80468.79,0.0,-0.99779,0.0,0.48417]
[1778163724990,49.55,80474.16,0.0,-0.99778,0.0,0.48635]
[1778163730027,49.55,80480.42,0.0,-0.99776,0.0,0.4889]
[1778163735059,49.55,80479.39,0.0,-0.99777,0.0,0.48848]
[1778163740097,49.55,80481.98,0.0,-0.99776,0.0,0.48954]
[1778163745129,49.55,80484.01,0.0,-0.99776,0.0,0.49037]
[1778163746136,49.55,80498.21,0.0,-0.99773,0.0,0.49622]
[1778163747761,49.55,80513.7,0.0,-0.99769,0.0,0.50266]
[1778163753187,49.55,80508.46,0.0,-0.99771,0.0,0.49989]
[1778163755201,49.55,80502.79,0.0,-0.99772,0.0,0.49754]
[1778163760236,49.55,80497.84,0.0,-0.99773,0.0,0.49548]
[1778163761244,49.55,80491.56,0.0,-0.99774,0.0,0.49289]
[1778163762250,49.55,80492.92,0.0,-0.99774,0.0,0.49345]
[1778163767290,49.55,80490.55,0.0,-0.99774,0.0,0.49248]
[1778163771317,49.55,80481.77,0.0,-0.99776,0.0,0.48888]
[1778163772324,49.55,80482.84,0.0,-0.99776,0.0,0.48932]
[1778163778364,49.55,80483.96,0.0,-0.99776,0.0,0.48977]
[1778163782404,49.55,80470.95,0.0,-0.99778,0.0,0.48447]
[1778163783407,49.55,80457.5,0.0,-0.99781,0.0,0.47905]
[1778163784413,49.55,80457.84,0.0,-0.99781,0.0,0.47918]
[1778163789448,49.55,80460.63,0.0,-0.99781,0.0,0.4803]
[1778163791462,49.55,80453.71,0.0,-0.99782,0.0,0.47753]
[1778163793476,49.55,80450.57,0.0,-0.99783,0.0,0.47627]
[1778163795491,49.55,80456.15,0.0,-0.99781,0.0,0.4785]
[1778163797504,49.55,80454.99,0.0,-0.99782,0.0,0.47804]
[1778163800526,49.55,80466.01,0.0,-0.99779,0.0,0.48247]
[1778163801532,49.55,80469.28,0.0,-0.99779,0.0,0.4838]
[1778163802539,49.55,80463.13,0.0,-0.9978,0.0,0.48131]
[1778163803546,49.55,80459.03,0.0,-0.99781,0.0,0.47966]
[1778163805560,49.55,80455.98,0.0,-0.99781,0.0,0.47844]
[1778163810596,49.55,80458.91,0.0,-0.99781,0.0,0.47961]
[1778163815631,49.55,80459.63,0.0,-0.99781,0.0,0.47934]
[1778163817645,49.55,80465.36,0.0,-0.9978,0.0,0.48165]
[1778163820666,49.55,80470.53,0.0,-0.99779,0.0,0.48374]
[1778163821681,49.55,80476.37,0.0,-0.99778,0.0,0.48611]
[1778163822688,49.55,80476.98,0.0,-0.99778,0.0,0.48636]
[1778163826719,49.55,80485.09,0.0,-0.99776,0.0,0.48966]
[1778163831750,49.55,80486.73,0.0,-0.99776,0.0,0.49034]
[1778163836787,49.55,80486.48,0.0,-0.99776,0.0,0.49023]
[1778163837792,49.55,80492.15,0.0,-0.99774,0.0,0.49256]
[1778163839806,49.55,80498.33,0.0,-0.99773,0.0,0.49511]
[1778163844841,49.55,80503.44,0.0,-0.99772,0.0,0.49723]
[1778163849877,49.55,80502.94,0.0,-0.99772,0.0,0.49702]
[1778163854912,49.55,80500.9,0.0,-0.99773,0.0,0.49617]
[1778163856926,49.55,80513.77,0.0,-0.9977,0.0,0.50153]
[1778163858941,49.55,80519.17,0.0,-0.99769,0.0,0.50379]
[1778163860955,49.55,80513.38,0.0,-0.9977,0.0,0.50136]
[1778163862970,49.55,80521.4,0.0,-0.99768,0.0,0.50472]
[1778163864983,49.55,80526.49,0.0,-0.99767,0.0,0.50687]
[1778163865989,49.55,80539.32,0.0,-0.99765,0.0,0.5123]
[1778163866993,49.55,80548.73,0.0,-0.99763,0.0,0.51632]
[1778163868619,49.55,80558.48,0.0,-0.9976,0.0,0.52051]
[1778163870018,49.55,80561.63,0.0,-0.9976,0.0,0.52187]
[1778163872033,49.55,80565.59,0.0,-0.99759,0.0,0.52299]
[1778163874047,49.55,80555.75,0.0,-0.99761,0.0,0.51874]
[1778163877091,49.55,80542.46,0.0,-0.99764,0.0,0.51305]
[1778163878713,49.55,80542.69,0.0,-0.99764,0.0,0.51314]
[1778163881106,49.55,80533.47,0.0,-0.99766,0.0,0.50923]
[1778163883118,49.55,80531.77,0.0,-0.99766,0.0,0.50851]
[1778163886139,49.55,80534.55,0.0,-0.99766,0.0,0.50968]
[1778163891174,49.55,80536.67,0.0,-0.99765,0.0,0.51058]
[1778163896210,49.55,80533.89,0.0,-0.99766,0.0,0.5094]
[1778163901254,49.55,80530.86,0.0,-0.99767,0.0,0.50812]
[1778163903268,49.55,80522.41,0.0,-0.99768,0.0,0.50456]
[1778163908926,49.55,80522.63,0.0,-0.99768,0.0,0.50465]
[1778163912331,49.55,80529.55,0.0,-0.99767,0.0,0.50757]
[1778163917366,49.55,80529.06,0.0,-0.99767,0.0,0.50736]
[1778163922401,49.55,80528.32,0.0,-0.99767,0.0,0.50705]
[1778163926441,49.55,80522.73,0.0,-0.99768,0.0,0.5047]
[1778163929071,49.55,80516.29,0.0,-0.9977,0.0,0.502]
[1778163930468,49.55,80505.29,0.0,-0.99772,0.0,0.49741]
[1778163931485,49.55,80495.65,0.0,-0.99774,0.0,0.49285]
[1778163932491,49.55,80488.11,0.0,-0.99776,0.0,0.48976]
[1778163933491,49.55,80477.86,0.0,-0.99778,0.0,0.48558]
[1778163934498,49.55,80472.27,0.0,-0.99779,0.0,0.48331]
[1778163935505,49.55,80471.83,0.0,-0.99779,0.0,0.48313]
[1778163940541,49.55,80472.45,0.0,-0.99779,0.0,0.48338]
[1778163942556,49.55,80464.96,0.0,-0.9978,0.0,0.48036]
[1778163943561,49.55,80461.41,0.0,-0.99781,0.0,0.47893]
[1778163945577,49.55,80462.19,0.0,-0.99781,0.0,0.47924]
[1778163947596,49.55,80471.14,0.0,-0.99779,0.0,0.48285]
[1778163948596,49.55,80476.13,0.0,-0.99778,0.0,0.48487]
[1778163949603,49.55,80477.53,0.0,-0.99778,0.0,0.48544]
[1778163954639,49.55,80479.47,0.0,-0.99778,0.0,0.48623]
[1778163958668,49.55,80470.98,0.0,-0.99779,0.0,0.48279]
[1778163959674,49.55,80468.89,0.0,-0.9978,0.0,0.48194]
[1778163964710,49.55,80468.06,0.0,-0.9978,0.0,0.48161]
[1778163965717,49.55,80467.4,0.0,-0.9978,0.0,0.48134]
[1778163967731,49.55,80475.05,0.0,-0.99778,0.0,0.48443]
[1778163968739,49.55,80481.58,0.0,-0.99777,0.0,0.48709]
[1778163969748,49.55,80480.26,0.0,-0.99777,0.0,0.48655]
[1778163973774,49.55,80473.34,0.0,-0.99779,0.0,0.48374]
[1778163975789,49.55,80463.86,0.0,-0.99781,0.0,0.47991]
[1778163980823,49.55,80464.61,0.0,-0.99781,0.0,0.48022]
[1778163985858,49.55,80463.4,0.0,-0.99781,0.0,0.47973]
[1778163988879,49.55,80457.74,0.0,-0.99782,0.0,0.47746]
[1778163989886,49.55,80459.96,0.0,-0.99781,0.0,0.47835]
[1778163994921,49.55,80459.59,0.0,-0.99782,0.0,0.47764]
[1778163999959,49.55,80452.19,0.0,-0.99783,0.0,0.47468]
[1778164000964,49.55,80455.85,0.0,-0.99783,0.0,0.47614]
[1778164005999,49.55,80466.05,0.0,-0.9978,0.0,0.48023]
[1778164007005,49.55,80471.27,0.0,-0.99779,0.0,0.48234]
[1778164008018,49.55,80471.18,0.0,-0.99779,0.0,0.4823]
[1778164013049,49.55,80469.02,0.0,-0.9978,0.0,0.48143]
[1778164016069,49.55,80463.47,0.0,-0.99781,0.0,0.47919]
[1778164018083,49.55,80458.61,0.0,-0.99782,0.0,0.47724]
[1778164019090,49.55,80453.54,0.0,-0.99783,0.0,0.47522]
[1778164020098,49.55,80455.51,0.0,-0.99783,0.0,0.476]
[1778164025133,49.55,80455.14,0.0,-0.99783,0.0,0.47586]
[1778164030167,49.55,80453.81,0.0,-0.99783,0.0,0.47533]
[1778164035201,49.55,80453.66,0.0,-0.99783,0.0,0.47527]
[1778164040240,49.55,80456.28,0.0,-0.99782,0.0,0.47631]
[1778164042256,49.55,80465.63,0.0,-0.99781,0.0,0.48006]
[1778164043262,49.55,80470.74,0.0,-0.9978,0.0,0.48212]
[1778164044268,49.55,80471.6,0.0,-0.99779,0.0,0.48247]
[1778164049917,49.55,80470.41,0.0,-0.9978,0.0,0.48199]
[1778164054341,49.55,80474.38,0.0,-0.99779,0.0,0.48303]
[1778164056355,49.55,80480.83,0.0,-0.99778,0.0,0.48564]
[1778164058367,49.55,80488.14,0.0,-0.99776,0.0,0.48862]
[1778164063403,49.55,80484.14,0.0,-0.99777,0.0,0.48699]
[1778164068439,49.55,80484.87,0.0,-0.99777,0.0,0.48729]
[1778164071461,49.55,80490.32,0.0,-0.99776,0.0,0.48952]
[1778164077502,49.55,80493.28,0.0,-0.99775,0.0,0.49073]
[1778164082538,49.55,80492.29,0.0,-0.99775,0.0,0.49032]
[1778164087584,49.55,80491.18,0.0,-0.99776,0.0,0.48987]
[1778164088595,49.55,80510.87,0.0,-0.99772,0.0,0.49799]
[1778164090207,49.55,80539.74,0.0,-0.99766,0.0,0.51011]
[1778164090593,49.55,80539.74,0.0,-0.99766,0.0,0.51011]
[1778164091606,49.55,80539.33,0.0,-0.99766,0.0,0.50994]
[1778164093614,49.55,80533.44,0.0,-0.99767,0.0,0.50745]
[1778164098649,49.55,80535.84,0.0,-0.99766,0.0,0.50846]
[1778164100665,49.55,80544.77,0.0,-0.99764,0.0,0.51225]
[1778164101670,49.55,80550.43,0.0,-0.99763,0.0,0.51466]
[1778164102678,49.55,80554.99,0.0,-0.99762,0.0,0.51662]
[1778164104693,49.55,80556.3,0.0,-0.99762,0.0,0.51718]
[1778164110740,49.55,80550.36,0.0,-0.99763,0.0,0.51463]
[1778164115771,49.55,80552.82,0.0,-0.99763,0.0,0.51509]
[1778164116776,49.55,80557.99,0.0,-0.99762,0.0,0.51731]
[1778164117784,49.55,80559.53,0.0,-0.99762,0.0,0.51797]
[1778164121817,49.55,80552.21,0.0,-0.99763,0.0,0.51483]
[1778164122834,49.55,80516.25,0.0,-0.99771,0.0,0.49965]
[1778164123828,49.55,80469.44,0.0,-0.9978,0.0,0.48047]
[1778164124835,49.55,80460.01,0.0,-0.99782,0.0,0.47668]
[1778164125842,49.55,80458.47,0.0,-0.99782,0.0,0.47607]
[1778164130898,49.55,80456.02,0.0,-0.99783,0.0,0.47509]
[1778164134927,49.55,80450.69,0.0,-0.99784,0.0,0.47297]
[1778164136941,49.55,80436.41,0.0,-0.99787,0.0,0.46732]
[1778164137948,49.55,80427.37,0.0,-0.99789,0.0,0.46378]
[1778164138954,49.55,80420.74,0.0,-0.9979,0.0,0.46119]
[1778164139963,49.55,80421.0,0.0,-0.9979,0.0,0.46129]
[1778164144996,49.55,80416.01,0.0,-0.99791,0.0,0.45936]
[1778164150035,49.55,80415.45,0.0,-0.99791,0.0,0.45914]
[1778164152049,49.55,80409.12,0.0,-0.99792,0.0,0.45669]
[1778164153057,49.55,80407.83,0.0,-0.99792,0.0,0.4562]
[1778164156079,49.55,80418.18,0.0,-0.9979,0.0,0.4602]
[1778164157086,49.55,80427.57,0.0,-0.99789,0.0,0.46386]
[1778164158092,49.55,80426.02,0.0,-0.99789,0.0,0.46325]
[1778164163129,49.55,80439.96,0.0,-0.99786,0.0,0.46872]
[1778164164134,49.55,80446.04,0.0,-0.99785,0.0,0.47112]
[1778164165142,49.55,80446.42,0.0,-0.99785,0.0,0.47127]
[1778164170179,49.55,80438.6,0.0,-0.99786,0.0,0.46818]
[1778164172193,49.55,80432.66,0.0,-0.99788,0.0,0.4653]
[1778164177227,49.55,80429.08,0.0,-0.99788,0.0,0.4639]
[1778164179241,49.55,80416.93,0.0,-0.99791,0.0,0.45917]
[1778164180248,49.55,80411.29,0.0,-0.99792,0.0,0.45699]
[1778164181255,49.55,80411.48,0.0,-0.99792,0.0,0.45706]
[1778164186290,49.55,80411.63,0.0,-0.99792,0.0,0.45712]
[1778164191326,49.55,80415.33,0.0,-0.99791,0.0,0.45855]
[1778164196361,49.55,80416.73,0.0,-0.99791,0.0,0.45909]
[1778164198375,49.55,80421.75,0.0,-0.9979,0.0,0.46104]
[1778164202404,49.55,80431.26,0.0,-0.99788,0.0,0.46475]
[1778164203412,49.55,80435.79,0.0,-0.99787,0.0,0.46653]
[1778164204415,49.55,80419.17,0.0,-0.9979,0.0,0.46004]
[1778164205539,49.55,80399.43,0.0,-0.99794,0.0,0.45243]
[1778164206453,49.55,80408.07,0.0,-0.99793,0.0,0.45575]
[1778164207456,49.55,80428.25,0.0,-0.99789,0.0,0.46357]
[1778164208465,49.55,80442.18,0.0,-0.99786,0.0,0.46904]
[1778164212491,49.55,80436.74,0.0,-0.99787,0.0,0.4669]
[1778164214505,49.55,80426.7,0.0,-0.99789,0.0,0.46297]
[1778164217532,49.55,80418.69,0.0,-0.99791,0.0,0.45985]
[1778164219546,49.55,80426.32,0.0,-0.99789,0.0,0.46282]
[1778164221142,49.55,80434.35,0.0,-0.99787,0.0,0.46596]
[1778164222568,49.55,80441.28,0.0,-0.99786,0.0,0.46869]
[1778164227603,49.55,80442.86,0.0,-0.99786,0.0,0.46931]
[1778164229617,49.55,80448.16,0.0,-0.99785,0.0,0.47141]
[1778164231212,49.55,80455.98,0.0,-0.99783,0.0,0.47395]
[1778164231641,49.55,80455.98,0.0,-0.99783,0.0,0.47395]
[1778164236667,49.55,80458.3,0.0,-0.99783,0.0,0.47488]
[1778164238680,49.55,80444.97,0.0,-0.99786,0.0,0.46959]
[1778164241281,49.55,80433.19,0.0,-0.99788,0.0,0.46495]
[1778164244722,49.55,80439.68,0.0,-0.99787,0.0,0.4675]
[1778164249763,49.55,80437.46,0.0,-0.99787,0.0,0.46663]
[1778164254798,49.55,80434.74,0.0,-0.99788,0.0,0.46556]
[1778164256812,49.55,80428.65,0.0,-0.99789,0.0,0.46318]
[1778164257821,49.55,80419.47,0.0,-0.99791,0.0,0.45961]
[1778164261847,49.55,80407.1,0.0,-0.99793,0.0,0.45483]
[1778164262854,49.55,80403.56,0.0,-0.99794,0.0,0.45348]
[1778164267889,49.55,80400.36,0.0,-0.99794,0.0,0.45225]
[1778164268896,49.55,80392.92,0.0,-0.99796,0.0,0.44941]
[1778164269904,49.55,80385.51,0.0,-0.99797,0.0,0.4466]
[1778164270910,49.55,80383.16,0.0,-0.99797,0.0,0.44572]
[1778164272957,49.55,80360.34,0.0,-0.99802,0.0,0.43717]
[1778164273935,49.55,80335.41,0.0,-0.99806,0.0,0.428]
[1778164277987,49.55,80328.83,0.0,-0.99807,0.0,0.42561]
[1778164278978,49.55,80323.4,0.0,-0.99808,0.0,0.42364]
[1778164280992,49.55,80318.58,0.0,-0.99809,0.0,0.42191]
[1778164286038,49.55,80312.78,0.0,-0.9981,0.0,0.41982]
[1778164287046,49.55,80321.52,0.0,-0.99809,0.0,0.42297]
[1778164288054,49.55,80328.38,0.0,-0.99807,0.0,0.42545]
[1778164289060,49.55,80327.07,0.0,-0.99808,0.0,0.42497]
[1778164291076,49.55,80334.39,0.0,-0.99807,0.0,0.42712]
[1778164292086,49.55,80338.74,0.0,-0.99806,0.0,0.4287]
[1778164293097,49.55,80334.91,0.0,-0.99806,0.0,0.4273]
[1778164297118,49.55,80319.94,0.0,-0.99809,0.0,0.42189]
[1778164298125,49.55,80316.1,0.0,-0.9981,0.0,0.42051]
[1778164303160,49.55,80313.19,0.0,-0.9981,0.0,0.41946]
[1778164308197,49.55,80311.19,0.0,-0.99811,0.0,0.41875]
[1778164313236,49.55,80317.71,0.0,-0.9981,0.0,0.42108]
[1778164314242,49.55,80332.47,0.0,-0.99807,0.0,0.42642]
[1778164315247,49.55,80350.41,0.0,-0.99804,0.0,0.43298]
[1778164316254,49.55,80358.54,0.0,-0.99802,0.0,0.43598]
[1778164317262,49.55,80355.87,0.0,-0.99803,0.0,0.43499]
[1778164319280,49.55,80355.83,0.0,-0.99803,0.0,0.43498]
[1778164324310,49.55,80352.73,0.0,-0.99803,0.0,0.43383]
[1778164325318,49.55,80348.97,0.0,-0.99804,0.0,0.43245]
[1778164326325,49.55,80342.36,0.0,-0.99805,0.0,0.43002]
[1778164328338,49.55,80336.17,0.0,-0.99806,0.0,0.42776]
[1778164329346,49.55,80328.28,0.0,-0.99808,0.0,0.4249]
[1778164330353,49.55,80330.82,0.0,-0.99807,0.0,0.42582]
[1778164332367,49.55,80336.33,0.0,-0.99806,0.0,0.42782]
[1778164335387,49.55,80342.27,0.0,-0.99805,0.0,0.42999]
[1778164337401,49.55,80336.77,0.0,-0.99806,0.0,0.42798]
[1778164338413,49.55,80335.84,0.0,-0.99806,0.0,0.42764]
[1778164339415,49.55,80341.95,0.0,-0.99805,0.0,0.42987]
[1778164340423,49.55,80345.81,0.0,-0.99805,0.0,0.43129]
[1778164345458,49.55,80337.81,0.0,-0.99806,0.0,0.42836]
[1778164346465,49.55,80332.32,0.0,-0.99807,0.0,0.42636]
[1778164348481,49.55,80342.65,0.0,-0.99805,0.0,0.43013]
[1778164349486,49.55,80346.16,0.0,-0.99804,0.0,0.43142]
[1778164354522,49.55,80344.56,0.0,-0.99805,0.0,0.43031]
[1778164355528,49.55,80341.87,0.0,-0.99805,0.0,0.42933]
[1778164360564,49.55,80344.62,0.0,-0.99805,0.0,0.43033]
[1778164364613,49.55,80303.5,0.0,-0.99812,0.0,0.4155]
[1778164365672,49.55,80258.55,0.0,-0.9982,0.0,0.3998]
[1778164366625,49.55,80228.21,0.0,-0.99825,0.0,0.38949]
[1778164367625,49.55,80225.28,0.0,-0.99825,0.0,0.38851]
[1778164369650,49.55,80268.76,0.0,-0.99818,0.0,0.40332]
[1778164370659,49.55,80280.57,0.0,-0.99816,0.0,0.40742]
[1778164372241,49.55,80299.33,0.0,-0.99813,0.0,0.41402]
[1778164372666,49.55,80299.34,0.0,-0.99813,0.0,0.41402]
[1778164377704,49.55,80290.87,0.0,-0.99814,0.0,0.41103]
[1778164380722,49.55,80297.42,0.0,-0.99813,0.0,0.41334]
[1778164382335,49.55,80289.91,0.0,-0.99815,0.0,0.4107]
[1778164383743,49.55,80283.54,0.0,-0.99816,0.0,0.40846]
[1778164386766,49.55,80277.96,0.0,-0.99817,0.0,0.40651]
[1778164388780,49.55,80267.38,0.0,-0.99818,0.0,0.40284]
[1778164389787,49.55,80265.8,0.0,-0.99819,0.0,0.40229]
[1778164390794,49.55,80259.34,0.0,-0.9982,0.0,0.40007]
[1778164392406,49.55,80232.62,0.0,-0.99824,0.0,0.39097]
[1778164393845,49.55,80231.91,0.0,-0.99824,0.0,0.39073]
[1778164394834,49.55,80244.5,0.0,-0.99822,0.0,0.39499]
[1778164395839,49.55,80253.78,0.0,-0.99821,0.0,0.39816]
[1778164396846,49.55,80255.29,0.0,-0.9982,0.0,0.39868]
[1778164402480,49.55,80254.33,0.0,-0.99821,0.0,0.39835]
[1778164405918,49.55,80267.1,0.0,-0.99819,0.0,0.40274]
[1778164406917,49.55,80268.27,0.0,-0.99818,0.0,0.40315]
[1778164408931,49.55,80262.33,0.0,-0.99819,0.0,0.4011]
[1778164409938,49.55,80262.46,0.0,-0.99819,0.0,0.40114]
[1778164412552,49.55,80249.63,0.0,-0.99822,0.0,0.39626]
[1778164415980,49.55,80253.95,0.0,-0.99821,0.0,0.39773]
[1778164417994,49.55,80255.21,0.0,-0.99821,0.0,0.39816]
[1778164423033,49.55,80269.28,0.0,-0.99818,0.0,0.403]
[1778164424636,49.55,80274.49,0.0,-0.99817,0.0,0.40481]
[1778164428066,49.55,80266.54,0.0,-0.99819,0.0,0.40206]
[1778164430080,49.55,80269.48,0.0,-0.99818,0.0,0.40307]
[1778164431094,49.55,80263.47,0.0,-0.99819,0.0,0.401]
[1778164432095,49.55,80249.62,0.0,-0.99822,0.0,0.39625]
[1778164433101,49.55,80242.45,0.0,-0.99823,0.0,0.39381]
[1778164434108,49.55,80242.78,0.0,-0.99823,0.0,0.39393]
[1778164437140,49.55,80244.52,0.0,-0.99822,0.0,0.39452]
[1778164439160,49.55,80232.4,0.0,-0.99824,0.0,0.39042]
[1778164440156,49.55,80226.64,0.0,-0.99825,0.0,0.38848]
[1778164442167,49.55,80216.44,0.0,-0.99827,0.0,0.38508]
[1778164443172,49.55,80213.75,0.0,-0.99828,0.0,0.38419]
[1778164445186,49.55,80222.78,0.0,-0.99826,0.0,0.38719]
[1778164446197,49.55,80237.89,0.0,-0.99824,0.0,0.39227]
[1778164447216,49.55,80244.88,0.0,-0.99822,0.0,0.39464]
[1778164448214,49.55,80253.73,0.0,-0.99821,0.0,0.39766]
[1778164449221,49.55,80258.96,0.0,-0.9982,0.0,0.39945]
[1778164451237,49.55,80260.69,0.0,-0.9982,0.0,0.40004]
[1778164452244,49.55,80249.17,0.0,-0.99822,0.0,0.3961]
[1778164456290,49.55,80255.98,0.0,-0.99821,0.0,0.39843]
[1778164458290,49.55,80250.63,0.0,-0.99821,0.0,0.3966]
[1778164460305,49.55,80244.24,0.0,-0.99823,0.0,0.39442]
[1778164464341,49.55,80251.33,0.0,-0.99821,0.0,0.39684]
[1778164467354,49.55,80245.64,0.0,-0.99822,0.0,0.3949]
[1778164470383,49.55,80236.69,0.0,-0.99824,0.0,0.39187]
[1778164472393,49.55,80227.74,0.0,-0.99825,0.0,0.38838]
[1778164474406,49.55,80238.12,0.0,-0.99824,0.0,0.39187]
[1778164475414,49.55,80243.1,0.0,-0.99823,0.0,0.39355]
[1778164480455,49.55,80239.93,0.0,-0.99823,0.0,0.39248]
[1778164481462,49.55,80234.82,0.0,-0.99824,0.0,0.39075]
[1778164486498,49.55,80234.76,0.0,-0.99824,0.0,0.39073]
[1778164489519,49.55,80228.65,0.0,-0.99825,0.0,0.38868]
[1778164491535,49.55,80221.61,0.0,-0.99826,0.0,0.38633]
[1778164494561,49.55,80210.81,0.0,-0.99828,0.0,0.38274]
[1778164499597,49.55,80208.29,0.0,-0.99829,0.0,0.38191]
[1778164504632,49.55,80213.13,0.0,-0.99828,0.0,0.38351]
[1778164509670,49.55,80212.39,0.0,-0.99828,0.0,0.38326]
[1778164514707,49.55,80210.74,0.0,-0.99828,0.0,0.38272]
[1778164519742,49.55,80211.03,0.0,-0.99828,0.0,0.38281]
[1778164524777,49.55,80207.2,0.0,-0.99829,0.0,0.38155]
[1778164529819,49.55,80211.83,0.0,-0.99828,0.0,0.38308]
[1778164530820,49.55,80217.47,0.0,-0.99827,0.0,0.38495]
[1778164531828,49.55,80225.11,0.0,-0.99826,0.0,0.38702]
[1778164536862,49.55,80224.5,0.0,-0.99826,0.0,0.38681]
[1778164537869,49.55,80211.97,0.0,-0.99828,0.0,0.38265]
[1778164542904,49.55,80208.14,0.0,-0.99829,0.0,0.38139]
[1778164544544,49.55,80202.55,0.0,-0.9983,0.0,0.37955]
[1778164546933,49.55,80198.74,0.0,-0.9983,0.0,0.3783]
[1778164549953,49.55,80206.47,0.0,-0.99829,0.0,0.38084]
[1778164552978,49.55,80195.92,0.0,-0.99831,0.0,0.37737]
[1778164554628,49.55,80190.03,0.0,-0.99832,0.0,0.37545]
[1778164557005,49.55,80183.16,0.0,-0.99833,0.0,0.37322]
[1778164562040,49.55,80186.57,0.0,-0.99832,0.0,0.37433]
[1778164565062,49.55,80197.41,0.0,-0.99831,0.0,0.37786]
[1778164566068,49.55,80209.76,0.0,-0.99829,0.0,0.38192]
[1778164567075,49.55,80215.22,0.0,-0.99828,0.0,0.38373]
[1778164568115,49.55,80214.83,0.0,-0.99828,0.0,0.3836]
[1778164570102,49.55,80209.3,0.0,-0.99829,0.0,0.38177]
[1778164573765,49.55,80194.56,0.0,-0.99831,0.0,0.37693]
[1778164576144,49.55,80189.81,0.0,-0.99832,0.0,0.37538]
[1778164579166,49.55,80203.21,0.0,-0.9983,0.0,0.37976]
[1778164580172,49.55,80209.89,0.0,-0.99829,0.0,0.38196]
[1778164581179,49.55,80210.46,0.0,-0.99828,0.0,0.38215]
[1778164583837,49.55,80217.94,0.0,-0.99827,0.0,0.38463]
[1778164586215,49.55,80223.44,0.0,-0.99826,0.0,0.38646]
[1778164588228,49.55,80227.35,0.0,-0.99826,0.0,0.38777]
[1778164591250,49.55,80229.53,0.0,-0.99826,0.0,0.38802]
[1778164592258,49.55,80223.5,0.0,-0.99827,0.0,0.38601]
[1778164593908,49.55,80221.44,0.0,-0.99827,0.0,0.38532]
[1778164595279,49.55,80212.33,0.0,-0.99828,0.0,0.3823]
[1778164596287,49.55,80206.21,0.0,-0.99829,0.0,0.38028]
[1778164597293,49.55,80207.04,0.0,-0.99829,0.0,0.38055]
[1778164602327,49.55,80209.79,0.0,-0.99829,0.0,0.38146]
[1778164607362,49.55,80215.39,0.0,-0.99828,0.0,0.38331]
[1778164608369,49.55,80225.92,0.0,-0.99826,0.0,0.38681]
[1778164609376,49.55,80229.52,0.0,-0.99826,0.0,0.38802]
[1778164611392,49.55,80223.77,0.0,-0.99827,0.0,0.3861]
[1778164612397,49.55,80217.72,0.0,-0.99828,0.0,0.38408]
[1778164613404,49.55,80213.27,0.0,-0.99828,0.0,0.38261]
[1778164614410,49.55,80204.91,0.0,-0.9983,0.0,0.37985]
[1778164615418,49.55,80203.74,0.0,-0.9983,0.0,0.37947]
[1778164618441,49.55,80197.97,0.0,-0.99831,0.0,0.37758]
[1778164619446,49.55,80196.34,0.0,-0.99831,0.0,0.37704]
[1778164624502,49.55,80193.52,0.0,-0.99831,0.0,0.37612]
[1778164627514,49.55,80189.47,0.0,-0.99832,0.0,0.37481]
[1778164632553,49.55,80174.73,0.0,-0.99834,0.0,0.37004]
[1778164633574,49.55,80173.67,0.0,-0.99834,0.0,0.3697]
[1778164635574,49.55,80166.3,0.0,-0.99836,0.0,0.36734]
[1778164637588,49.55,80165.73,0.0,-0.99836,0.0,0.36716]
[1778164639604,49.55,80175.7,0.0,-0.99834,0.0,0.37036]
[1778164640612,49.55,80181.66,0.0,-0.99833,0.0,0.37228]
[1778164641618,49.55,80180.18,0.0,-0.99833,0.0,0.3718]
[1778164646655,49.55,80185.03,0.0,-0.99833,0.0,0.37337]
[1778164650683,49.55,80187.22,0.0,-0.99832,0.0,0.37408]
[1778164653706,49.55,80194.24,0.0,-0.99831,0.0,0.37589]
[1778164656727,49.55,80199.33,0.0,-0.99831,0.0,0.37755]
[1778164661761,49.55,80197.26,0.0,-0.99831,0.0,0.37688]
[1778164663775,49.55,80195.34,0.0,-0.99831,0.0,0.37625]
[1778164667808,49.55,80188.68,0.0,-0.99832,0.0,0.37409]
[1778164668811,49.55,80179.76,0.0,-0.99834,0.0,0.3712]
[1778164669819,49.55,80176.92,0.0,-0.99834,0.0,0.37029]
[1778164670830,49.55,80165.04,0.0,-0.99836,0.0,0.36649]
[1778164671832,49.55,80161.8,0.0,-0.99837,0.0,0.36545]
[1778164676867,49.55,80158.88,0.0,-0.99837,0.0,0.36453]
[1778164678881,49.55,80146.42,0.0,-0.99839,0.0,0.3606]
[1778164679892,49.55,80139.02,0.0,-0.9984,0.0,0.35828]
[1778164680898,49.55,80136.31,0.0,-0.9984,0.0,0.35743]
[1778164682912,49.55,80136.76,0.0,-0.9984,0.0,0.35757]
[1778164684929,49.55,80142.14,0.0,-0.9984,0.0,0.35925]
[1778164685932,49.55,80142.05,0.0,-0.9984,0.0,0.35922]
[1778164688983,49.55,80134.15,0.0,-0.99841,0.0,0.35676]
[1778164689965,49.55,80124.22,0.0,-0.99842,0.0,0.35368]
[1778164691979,49.55,80119.13,0.0,-0.99843,0.0,0.35211]
[1778164693994,49.55,80112.17,0.0,-0.99844,0.0,0.34998]
[1778164695002,49.55,80109.63,0.0,-0.99844,0.0,0.3492]
[1778164698027,49.55,80096.86,0.0,-0.99846,0.0,0.34532]
[1778164701052,49.55,80087.06,0.0,-0.99848,0.0,0.34237]
[1778164703063,49.55,80078.08,0.0,-0.99849,0.0,0.33968]
[1778164704069,49.55,80071.76,0.0,-0.9985,0.0,0.3378]
[1778164705082,49.55,80073.45,0.0,-0.9985,0.0,0.3383]
[1778164710114,49.55,80072.14,0.0,-0.9985,0.0,0.33791]
[1778164715150,49.55,80068.44,0.0,-0.99851,0.0,0.33639]
[1778164720189,49.55,80065.52,0.0,-0.99851,0.0,0.33553]
[1778164724876,49.55,80078.11,0.0,-0.99849,0.0,0.33926]
[1778164725223,49.55,80078.11,0.0,-0.99849,0.0,0.33926]
[1778164726237,49.55,80086.94,0.0,-0.99848,0.0,0.3419]
[1778164728251,49.55,80076.39,0.0,-0.99849,0.0,0.33875]
[1778164732280,49.55,80072.92,0.0,-0.9985,0.0,0.33772]
[1778164734950,49.55,80093.44,0.0,-0.99847,0.0,0.34385]
[1778164736307,49.55,80084.52,0.0,-0.99848,0.0,0.34117]
[1778164737331,49.55,80074.74,0.0,-0.9985,0.0,0.33826]
[1778164738335,49.55,80074.13,0.0,-0.9985,0.0,0.33807]
[1778164743364,49.55,80075.87,0.0,-0.99849,0.0,0.33859]
[1778164745022,49.55,80081.26,0.0,-0.99849,0.0,0.3402]
[1778164746383,49.55,80081.91,0.0,-0.99849,0.0,0.34039]
[1778164750412,49.55,80094.26,0.0,-0.99847,0.0,0.3441]
[1778164751420,49.55,80094.87,0.0,-0.99847,0.0,0.34428]
[1778164755126,49.55,80102.96,0.0,-0.99846,0.0,0.34673]
[1778164756458,49.55,80112.72,0.0,-0.99844,0.0,0.3497]
[1778164757464,49.55,80120.38,0.0,-0.99843,0.0,0.35205]
[1778164758472,49.55,80126.47,0.0,-0.99842,0.0,0.35393]
[1778164759479,49.55,80126.21,0.0,-0.99842,0.0,0.35385]
[1778164761496,49.55,80118.67,0.0,-0.99843,0.0,0.35153]
[1778164762500,49.55,80113.96,0.0,-0.99844,0.0,0.35008]
[1778164763506,49.55,80097.55,0.0,-0.99846,0.0,0.34509]
[1778164764514,49.55,80090.74,0.0,-0.99847,0.0,0.34304]
[1778164765520,49.55,80094.97,0.0,-0.99847,0.0,0.34431]
[1778164766527,49.55,80094.04,0.0,-0.99847,0.0,0.34403]
[1778164769551,49.55,80088.12,0.0,-0.99848,0.0,0.34225]
[1778164771567,49.55,80085.92,0.0,-0.99848,0.0,0.34116]
[1778164773582,49.55,80101.2,0.0,-0.99846,0.0,0.34576]
[1778164774586,49.55,80104.39,0.0,-0.99846,0.0,0.34673]
[1778164776600,49.55,80117.52,0.0,-0.99844,0.0,0.35073]
[1778164777608,49.55,80121.03,0.0,-0.99843,0.0,0.35181]
[1778164780628,49.55,80105.41,0.0,-0.99845,0.0,0.34704]
[1778164781643,49.55,80106.45,0.0,-0.99845,0.0,0.34735]
[1778164783652,49.55,80117.65,0.0,-0.99844,0.0,0.35077]
[1778164784660,49.55,80129.22,0.0,-0.99842,0.0,0.35434]
[1778164785672,49.55,80135.43,0.0,-0.99841,0.0,0.35626]
[1778164786673,49.55,80148.41,0.0,-0.99839,0.0,0.36032]
[1778164787681,49.55,80157.02,0.0,-0.99838,0.0,0.36303]
[1778164788688,49.55,80168.28,0.0,-0.99836,0.0,0.36661]
[1778164789694,49.55,80177.64,0.0,-0.99834,0.0,0.3696]
[1778164790702,49.55,80181.13,0.0,-0.99834,0.0,0.37072]
[1778164792721,49.55,80171.71,0.0,-0.99835,0.0,0.3677]
[1778164794732,49.55,80168.8,0.0,-0.99836,0.0,0.36677]
[1778164799766,49.55,80162.43,0.0,-0.99837,0.0,0.36474]
[1778164801781,49.55,80166.18,0.0,-0.99836,0.0,0.36594]
[1778164802791,49.55,80174.77,0.0,-0.99835,0.0,0.36868]
[1778164803806,49.55,80176.69,0.0,-0.99835,0.0,0.36929]
[1778164807839,49.55,80192.11,0.0,-0.99832,0.0,0.37427]
[1778164808859,49.55,80195.83,0.0,-0.99832,0.0,0.37548]
[1778164811888,49.55,80189.79,0.0,-0.99833,0.0,0.37352]
[1778164814885,49.55,80198.44,0.0,-0.99831,0.0,0.37633]
[1778164816899,49.55,80200.75,0.0,-0.99831,0.0,0.37708]
[1778164817908,49.55,80208.31,0.0,-0.9983,0.0,0.37956]
[1778164819920,49.55,80207.02,0.0,-0.9983,0.0,0.37914]
[1778164820941,49.55,80199.2,0.0,-0.99831,0.0,0.37658]
[1778164821940,49.55,80199.39,0.0,-0.99831,0.0,0.37664]
[1778164822952,49.55,80214.17,0.0,-0.99829,0.0,0.38149]
[1778164823952,49.55,80215.2,0.0,-0.99829,0.0,0.38183]
[1778164824961,49.55,80204.17,0.0,-0.9983,0.0,0.3782]
[1778164825968,49.55,80204.11,0.0,-0.9983,0.0,0.37818]
[1778164828989,49.55,80209.11,0.0,-0.9983,0.0,0.37982]
[1778164829994,49.55,80209.64,0.0,-0.99829,0.0,0.38]
[1778164833019,49.55,80204.3,0.0,-0.9983,0.0,0.37778]
[1778164834035,49.55,80193.78,0.0,-0.99832,0.0,0.37435]
[1778164835041,49.55,80190.06,0.0,-0.99833,0.0,0.37314]
[1778164838061,49.55,80181.72,0.0,-0.99834,0.0,0.37045]
[1778164839070,49.55,80182.02,0.0,-0.99834,0.0,0.37055]
[1778164843096,49.55,80184.43,0.0,-0.99834,0.0,0.37132]
[1778164846118,49.55,80174.43,0.0,-0.99835,0.0,0.36811]
[1778164847136,49.55,80178.29,0.0,-0.99835,0.0,0.36935]
[1778164849139,49.55,80156.41,0.0,-0.99838,0.0,0.36239]
[1778164850153,49.55,80150.58,0.0,-0.99839,0.0,0.36055]
[1778164851155,49.55,80159.27,0.0,-0.99838,0.0,0.36329]
[1778164856189,49.55,80161.95,0.0,-0.99837,0.0,0.36414]
[1778164861227,49.55,80157.37,0.0,-0.99838,0.0,0.36269]
[1778164862233,49.55,80153.98,0.0,-0.99838,0.0,0.36162]
[1778164867267,49.55,80144.8,0.0,-0.9984,0.0,0.35874]
[1778164872302,49.55,80133.51,0.0,-0.99841,0.0,0.35522]
[1778164873330,49.55,80118.9,0.0,-0.99844,0.0,0.35072]
[1778164874326,49.55,80113.26,0.0,-0.99844,0.0,0.34899]
[1778164876024,49.55,80122.44,0.0,-0.99843,0.0,0.3518]
[1778164876341,49.55,80122.44,0.0,-0.99843,0.0,0.3518]
[1778164877350,49.55,80127.82,0.0,-0.99842,0.0,0.35346]
[1778164882384,49.55,80131.64,0.0,-0.99842,0.0,0.35464]
[1778164887422,49.55,80131.65,0.0,-0.99842,0.0,0.35465]
[1778164891448,49.55,80123.04,0.0,-0.99843,0.0,0.35155]
[1778164896483,49.55,80120.72,0.0,-0.99844,0.0,0.35083]
[1778164898497,49.55,80126.08,0.0,-0.99843,0.0,0.35248]
[1778164899504,49.55,80120.54,0.0,-0.99844,0.0,0.35078]
[1778164903532,49.55,80126.16,0.0,-0.99843,0.0,0.35251]
[1778164908567,49.55,80120.95,0.0,-0.99843,0.0,0.3509]
[1778164913603,49.55,80120.51,0.0,-0.99844,0.0,0.35077]
[1778164918637,49.55,80124.68,0.0,-0.99843,0.0,0.35205]
[1778164919644,49.55,80131.21,0.0,-0.99842,0.0,0.35406]
[1778164922666,49.55,80139.49,0.0,-0.99841,0.0,0.35663]
[1778164927699,49.55,80138.43,0.0,-0.99841,0.0,0.3563]
[1778164928710,49.55,80144.75,0.0,-0.9984,0.0,0.35827]
[1778164930723,49.55,80153.9,0.0,-0.99839,0.0,0.36114]
[1778164932738,49.55,80158.93,0.0,-0.99838,0.0,0.36273]
[1778164936773,49.55,80169.74,0.0,-0.99836,0.0,0.36616]
[1778164937776,49.55,80176.8,0.0,-0.99835,0.0,0.36841]
[1778164942810,49.55,80173.93,0.0,-0.99835,0.0,0.36749]
[1778164945831,49.55,80165.59,0.0,-0.99837,0.0,0.36484]
[1778164948851,49.55,80158.83,0.0,-0.99838,0.0,0.3627]
[1778164953887,49.55,80157.21,0.0,-0.99838,0.0,0.36173]
[1778164958925,49.55,80148.2,0.0,-0.9984,0.0,0.3589]
[1778164963961,49.55,80152.27,0.0,-0.99839,0.0,0.36018]
[1778164965978,49.55,80159.22,0.0,-0.99838,0.0,0.36237]
[1778164968996,49.55,80170.06,0.0,-0.99836,0.0,0.3658]
[1778164970004,49.55,80175.46,0.0,-0.99835,0.0,0.36752]
[1778164971012,49.55,80174.71,0.0,-0.99836,0.0,0.36728]
[1778164974032,49.55,80180.94,0.0,-0.99835,0.0,0.36928]
[1778164975038,49.55,80175.29,0.0,-0.99835,0.0,0.36747]
[1778164976047,49.55,80171.7,0.0,-0.99836,0.0,0.36632]
[1778164979066,49.55,80166.68,0.0,-0.99837,0.0,0.36473]
[1778164980081,49.55,80172.29,0.0,-0.99836,0.0,0.36651]
[1778164981087,49.55,80173.27,0.0,-0.99836,0.0,0.36682]
[1778164983104,49.55,80162.23,0.0,-0.99837,0.0,0.36332]
[1778164984110,49.55,80168.99,0.0,-0.99836,0.0,0.36546]
[1778164985116,49.55,80173.75,0.0,-0.99836,0.0,0.36698]
[1778164987130,49.55,80177.67,0.0,-0.99835,0.0,0.36823]
[1778164992164,49.55,80173.77,0.0,-0.99836,0.0,0.36698]
[1778164997206,49.55,80175.37,0.0,-0.99835,0.0,0.3675]
[1778165000224,49.55,80169.05,0.0,-0.99836,0.0,0.36548]
[1778165003245,49.55,80174.22,0.0,-0.99836,0.0,0.36713]
[1778165007273,49.55,80179.56,0.0,-0.99835,0.0,0.36884]
[1778165012311,49.55,80182.46,0.0,-0.99835,0.0,0.36931]
[1778165017347,49.55,80174.09,0.0,-0.99836,0.0,0.36663]
[1778165019403,49.55,80181.57,0.0,-0.99835,0.0,0.36902]
[1778165020407,49.55,80191.88,0.0,-0.99833,0.0,0.37234]
[1778165024436,49.55,80198.65,0.0,-0.99832,0.0,0.37453]
[1778165025442,49.55,80207.82,0.0,-0.99831,0.0,0.37752]
[1778165026454,49.55,80217.15,0.0,-0.99829,0.0,0.38059]
[1778165031485,49.55,80213.4,0.0,-0.9983,0.0,0.37935]
[1778165035512,49.55,80207.47,0.0,-0.99831,0.0,0.37741]
[1778165039540,49.55,80201.33,0.0,-0.99832,0.0,0.37541]
[1778165042560,49.55,80205.85,0.0,-0.99831,0.0,0.37688]
[1778165047597,49.55,80202.81,0.0,-0.99831,0.0,0.37589]
[1778165052632,49.55,80202.76,0.0,-0.99831,0.0,0.37587]
[1778165057667,49.55,80201.94,0.0,-0.99831,0.0,0.3756]
[1778165062704,49.55,80206.4,0.0,-0.99831,0.0,0.37706]
[1778165067385,49.55,80212.61,0.0,-0.9983,0.0,0.37909]
[1778165072772,49.55,80208.82,0.0,-0.99831,0.0,0.37738]
[1778165073780,49.55,80202.99,0.0,-0.99832,0.0,0.37548]
[1778165077455,49.55,80191.28,0.0,-0.99833,0.0,0.37168]
[1778165079829,49.55,80201.94,0.0,-0.99832,0.0,0.37514]
[1778165081839,49.55,80207.18,0.0,-0.99831,0.0,0.37685]
[1778165087526,49.55,80213.51,0.0,-0.9983,0.0,0.37892]
[1778165092916,49.55,80216.5,0.0,-0.99829,0.0,0.3799]
[1778165095938,49.55,80210.11,0.0,-0.9983,0.0,0.37781]
[1778165096944,49.55,80199.78,0.0,-0.99832,0.0,0.37444]
[1778165097951,49.55,80183.26,0.0,-0.99835,0.0,0.3691]
[1778165100972,49.55,80172.54,0.0,-0.99836,0.0,0.36568]
[1778165102988,49.55,80162.51,0.0,-0.99838,0.0,0.3625]
[1778165105005,49.55,80155.7,0.0,-0.99839,0.0,0.36035]
[1778165106010,49.55,80164.31,0.0,-0.99838,0.0,0.36307]
[1778165109032,49.55,80158.14,0.0,-0.99838,0.0,0.36112]
[1778165114068,49.55,80161.37,0.0,-0.99838,0.0,0.36214]
[1778165119103,49.55,80162.04,0.0,-0.99838,0.0,0.36235]
[1778165124141,49.55,80165.08,0.0,-0.99837,0.0,0.36331]
[1778165128166,49.55,80173.49,0.0,-0.99836,0.0,0.36598]
[1778165129176,49.55,80172.62,0.0,-0.99836,0.0,0.3657]
[1778165134217,49.55,80171.7,0.0,-0.99837,0.0,0.36496]
[1778165136223,49.55,80178.65,0.0,-0.99836,0.0,0.36717]
[1778165137239,49.55,80182.62,0.0,-0.99835,0.0,0.36844]
[1778165139243,49.55,80185.71,0.0,-0.99834,0.0,0.36943]
[1778165144279,49.55,80186.49,0.0,-0.99834,0.0,0.36968]
[1778165149314,49.55,80184.58,0.0,-0.99835,0.0,0.36907]
[1778165154349,49.55,80185.42,0.0,-0.99834,0.0,0.36934]
[1778165159384,49.55,80182.31,0.0,-0.99835,0.0,0.36834]
[1778165164419,49.55,80179.13,0.0,-0.99835,0.0,0.36732]
[1778165167440,49.55,80188.15,0.0,-0.99834,0.0,0.37021]
[1778165168447,49.55,80182.39,0.0,-0.99835,0.0,0.36837]
[1778165169455,49.55,80175.45,0.0,-0.99836,0.0,0.36615]
[1778165170463,49.55,80174.63,0.0,-0.99836,0.0,0.36589]
[1778165172475,49.55,80180.2,0.0,-0.99835,0.0,0.36766]
[1778165174489,49.55,80180.0,0.0,-0.99835,0.0,0.3676]
[1778165177516,49.55,80167.45,0.0,-0.99837,0.0,0.36361]
[1778165178524,49.55,80153.22,0.0,-0.99839,0.0,0.35913]
[1778165179537,49.55,80148.17,0.0,-0.9984,0.0,0.35755]
[1778165182552,49.55,80154.19,0.0,-0.99839,0.0,0.35943]
[1778165187586,49.55,80166.09,0.0,-0.99837,0.0,0.36318]
[1778165188593,49.55,80173.01,0.0,-0.99836,0.0,0.36537]
[1778165193628,49.55,80170.46,0.0,-0.99837,0.0,0.36411]
[1778165195642,49.55,80180.74,0.0,-0.99835,0.0,0.36738]
[1778165196650,49.55,80193.1,0.0,-0.99833,0.0,0.37135]
[1778165198663,49.55,80204.29,0.0,-0.99832,0.0,0.37497]
[1778165201685,49.55,80209.53,0.0,-0.99831,0.0,0.37668]
[1778165202694,49.55,80220.41,0.0,-0.99829,0.0,0.38025]
[1778165207726,49.55,80219.5,0.0,-0.99829,0.0,0.37995]
[1778165210751,49.55,80225.99,0.0,-0.99828,0.0,0.38209]
[1778165212762,49.55,80231.96,0.0,-0.99827,0.0,0.38407]
[1778165213768,49.55,80240.85,0.0,-0.99826,0.0,0.38703]
[1778165218457,49.55,80247.12,0.0,-0.99825,0.0,0.38913]
[1778165223838,49.55,80249.68,0.0,-0.99824,0.0,0.38999]
[1778165228527,49.55,80270.28,0.0,-0.99821,0.0,0.39698]
[1778165228873,49.55,80269.84,0.0,-0.99821,0.0,0.39683]
[1778165233908,49.55,80265.15,0.0,-0.99822,0.0,0.39523]
[1778165236929,49.55,80270.05,0.0,-0.99821,0.0,0.3969]
[1778165241965,49.55,80266.82,0.0,-0.99822,0.0,0.3958]
[1778165243980,49.55,80250.63,0.0,-0.99824,0.0,0.39031]
[1778165244991,49.55,80236.19,0.0,-0.99827,0.0,0.38548]
[1778165250025,49.55,80238.77,0.0,-0.99826,0.0,0.38634]
[1778165251030,49.55,80227.95,0.0,-0.99828,0.0,0.38226]
[1778165253045,49.55,80221.0,0.0,-0.99829,0.0,0.37997]
[1778165258742,49.55,80223.89,0.0,-0.99829,0.0,0.38092]
[1778165262113,49.55,80229.66,0.0,-0.99828,0.0,0.38283]
[1778165266142,49.55,80225.85,0.0,-0.99829,0.0,0.38157]
[1778165271182,49.55,80229.49,0.0,-0.99828,0.0,0.38277]
[1778165276218,49.55,80229.68,0.0,-0.99828,0.0,0.38284]
[1778165279240,49.55,80211.8,0.0,-0.99831,0.0,0.37695]
[1778165280247,49.55,80204.93,0.0,-0.99832,0.0,0.37471]
[1778165282263,49.55,80198.29,0.0,-0.99833,0.0,0.37256]
[1778165283271,49.55,80207.15,0.0,-0.99831,0.0,0.37544]
[1778165284277,49.55,80212.26,0.0,-0.99831,0.0,0.3771]
[1778165285287,49.55,80222.49,0.0,-0.99829,0.0,0.38046]
[1778165289312,49.55,80215.52,0.0,-0.9983,0.0,0.37817]
[1778165294348,49.55,80208.15,0.0,-0.99831,0.0,0.37576]
[1778165296363,49.55,80201.19,0.0,-0.99832,0.0,0.3735]
[1778165297369,49.55,80195.22,0.0,-0.99833,0.0,0.37157]
[1778165302405,49.55,80196.75,0.0,-0.99833,0.0,0.37206]
[1778165307450,49.55,80192.51,0.0,-0.99834,0.0,0.37069]
[1778165309459,49.55,80179.59,0.0,-0.99836,0.0,0.36655]
[1778165310467,49.55,80173.89,0.0,-0.99837,0.0,0.36474]
[1778165311471,49.55,80165.04,0.0,-0.99838,0.0,0.36149]
[1778165312478,49.55,80160.94,0.0,-0.99839,0.0,0.3602]
[1778165313487,49.55,80160.75,0.0,-0.99839,0.0,0.36014]
[1778165316510,49.55,80154.75,0.0,-0.9984,0.0,0.35826]
[1778165317515,49.55,80147.4,0.0,-0.99841,0.0,0.35596]
[1778165318523,49.55,80151.57,0.0,-0.9984,0.0,0.35726]
[1778165320536,49.55,80160.52,0.0,-0.99839,0.0,0.36006]
[1778165325571,49.55,80157.05,0.0,-0.99839,0.0,0.35898]
[1778165330605,49.55,80152.76,0.0,-0.9984,0.0,0.35763]
[1778165332620,49.55,80158.2,0.0,-0.99839,0.0,0.35934]
[1778165334634,49.55,80158.33,0.0,-0.99839,0.0,0.35938]
[1778165337655,49.55,80178.48,0.0,-0.99836,0.0,0.36574]
[1778165338663,49.55,80180.91,0.0,-0.99836,0.0,0.36652]
[1778165341692,49.55,80185.25,0.0,-0.99835,0.0,0.3679]
[1778165342689,49.55,80179.4,0.0,-0.99836,0.0,0.36604]
[1778165346725,49.55,80174.17,0.0,-0.99837,0.0,0.36437]
[1778165348737,49.55,80186.14,0.0,-0.99835,0.0,0.36819]
[1778165349744,49.55,80191.9,0.0,-0.99834,0.0,0.37004]
[1778165350746,49.55,80196.28,0.0,-0.99833,0.0,0.37145]
[1778165355780,49.55,80193.0,0.0,-0.99834,0.0,0.37039]
[1778165356788,49.55,80197.49,0.0,-0.99833,0.0,0.37184]
[1778165361824,49.55,80198.48,0.0,-0.99833,0.0,0.37216]
[1778165366860,49.55,80197.45,0.0,-0.99833,0.0,0.37183]
[1778165371929,49.55,80195.72,0.0,-0.99834,0.0,0.3708]
[1778165373917,49.55,80210.7,0.0,-0.99831,0.0,0.37566]
[1778165374923,49.55,80209.45,0.0,-0.99832,0.0,0.37525]
[1778165379957,49.55,80214.35,0.0,-0.99831,0.0,0.37685]
[1778165384652,49.55,80219.72,0.0,-0.9983,0.0,0.37861]
[1778165390028,49.55,80217.96,0.0,-0.9983,0.0,0.37803]
[1778165393049,49.55,80223.47,0.0,-0.99829,0.0,0.37984]
[1778165394726,49.55,80237.99,0.0,-0.99827,0.0,0.38465]
[1778165395063,49.55,80237.99,0.0,-0.99827,0.0,0.38465]
[1778165400098,49.55,80238.48,0.0,-0.99827,0.0,0.38481]
[1778165404795,49.55,80255.15,0.0,-0.99824,0.0,0.39039]
[1778165408155,49.55,80260.69,0.0,-0.99823,0.0,0.39226]
[1778165411175,49.55,80253.17,0.0,-0.99824,0.0,0.38973]
[1778165412183,49.55,80246.12,0.0,-0.99826,0.0,0.38736]
[1778165413189,49.55,80239.54,0.0,-0.99827,0.0,0.38516]
[1778165418225,49.55,80247.53,0.0,-0.99825,0.0,0.38783]
[1778165422253,49.55,80242.15,0.0,-0.99826,0.0,0.38603]
[1778165427287,49.55,80243.9,0.0,-0.99826,0.0,0.38662]
[1778165430309,49.55,80250.11,0.0,-0.99825,0.0,0.3887]
[1778165432324,49.55,80257.0,0.0,-0.99824,0.0,0.39054]
[1778165435014,49.55,80258.96,0.0,-0.99824,0.0,0.3912]
[1778165437358,49.55,80256.11,0.0,-0.99824,0.0,0.39024]
[1778165442393,49.55,80256.17,0.0,-0.99824,0.0,0.39026]
[1778165446429,49.55,80268.06,0.0,-0.99822,0.0,0.39428]
[1778165450457,49.55,80271.75,0.0,-0.99822,0.0,0.39554]
[1778165451462,49.55,80279.07,0.0,-0.9982,0.0,0.39804]
[1778165456498,49.55,80282.35,0.0,-0.9982,0.0,0.39916]
[1778165461532,49.55,80280.89,0.0,-0.9982,0.0,0.39866]
[1778165466576,49.55,80280.36,0.0,-0.9982,0.0,0.39848]
[1778165468589,49.55,80291.47,0.0,-0.99818,0.0,0.40231]
[1778165469597,49.55,80292.04,0.0,-0.99818,0.0,0.40251]
[1778165474637,49.55,80290.46,0.0,-0.99818,0.0,0.40196]
[1778165477656,49.55,80284.21,0.0,-0.9982,0.0,0.3998]
[1778165478667,49.55,80274.06,0.0,-0.99821,0.0,0.39632]
[1778165479678,49.55,80271.68,0.0,-0.99822,0.0,0.39551]
[1778165484704,49.55,80260.84,0.0,-0.99823,0.0,0.39183]
[1778165485711,49.55,80257.42,0.0,-0.99824,0.0,0.39068]
[1778165488733,49.55,80259.55,0.0,-0.99824,0.0,0.3914]
[1778165493768,49.55,80269.39,0.0,-0.99822,0.0,0.39425]
[1778165494775,49.55,80271.61,0.0,-0.99822,0.0,0.395]
[1778165498803,49.55,80281.11,0.0,-0.9982,0.0,0.39825]
[1778165500817,49.55,80288.8,0.0,-0.99819,0.0,0.40089]
[1778165502831,49.55,80293.95,0.0,-0.99818,0.0,0.40267]
[1778165504844,49.55,80300.21,0.0,-0.99817,0.0,0.40485]
[1778165509880,49.55,80295.92,0.0,-0.99818,0.0,0.40336]
[1778165514915,49.55,80302.98,0.0,-0.99817,0.0,0.40581]
[1778165519950,49.55,80302.34,0.0,-0.99817,0.0,0.40559]
[1778165524985,49.55,80297.39,0.0,-0.99818,0.0,0.40387]
[1778165526998,49.55,80291.44,0.0,-0.99819,0.0,0.40181]
[1778165528011,49.55,80280.63,0.0,-0.9982,0.0,0.39808]
[1778165529018,49.55,80277.17,0.0,-0.99821,0.0,0.3969]
[1778165531031,49.55,80271.23,0.0,-0.99822,0.0,0.39487]
[1778165533045,49.55,80278.15,0.0,-0.99821,0.0,0.39724]
[1778165537077,49.55,80285.51,0.0,-0.9982,0.0,0.39976]
[1778165538078,49.55,80290.66,0.0,-0.99819,0.0,0.40154]
[1778165539085,49.55,80296.85,0.0,-0.99818,0.0,0.40368]
[1778165540092,49.55,80300.79,0.0,-0.99817,0.0,0.40505]
[1778165545127,49.55,80297.22,0.0,-0.99818,0.0,0.40381]
[1778165550165,49.55,80303.45,0.0,-0.99817,0.0,0.40598]
[1778165555871,49.55,80301.87,0.0,-0.99817,0.0,0.40493]
[1778165560232,49.55,80309.11,0.0,-0.99816,0.0,0.40746]
[1778165564259,49.55,80299.78,0.0,-0.99817,0.0,0.4042]
[1778165565944,49.55,80300.18,0.0,-0.99817,0.0,0.40434]
[1778165570303,49.55,80293.03,0.0,-0.99818,0.0,0.40186]
[1778165571309,49.55,80284.11,0.0,-0.9982,0.0,0.39879]
[1778165572316,49.55,80276.4,0.0,-0.99821,0.0,0.39615]
[1778165574330,49.55,80268.59,0.0,-0.99823,0.0,0.39349]
[1778165577351,49.55,80261.86,0.0,-0.99824,0.0,0.39121]
[1778165581382,49.55,80256.77,0.0,-0.99825,0.0,0.3895]
[1778165586089,49.55,80263.92,0.0,-0.99823,0.0,0.39191]
[1778165586416,49.55,80263.92,0.0,-0.99823,0.0,0.39191]
[1778165587422,49.55,80270.58,0.0,-0.99822,0.0,0.39417]
[1778165592457,49.55,80274.86,0.0,-0.99822,0.0,0.39562]
[1778165594471,49.55,80284.43,0.0,-0.9982,0.0,0.3989]
[1778165599506,49.55,80285.23,0.0,-0.9982,0.0,0.39917]
[1778165603535,49.55,80271.46,0.0,-0.99822,0.0,0.39447]
[1778165608572,49.55,80268.18,0.0,-0.99823,0.0,0.39335]
[1778165613606,49.55,80269.59,0.0,-0.99823,0.0,0.39334]
[1778165615622,49.55,80277.18,0.0,-0.99821,0.0,0.39593]
[1778165616627,49.55,80286.75,0.0,-0.9982,0.0,0.39921]
[1778165617634,49.55,80292.02,0.0,-0.99819,0.0,0.40102]
[1778165622671,49.55,80298.62,0.0,-0.99818,0.0,0.40331]
[1778165627704,49.55,80297.48,0.0,-0.99818,0.0,0.40291]
[1778165632739,49.55,80300.71,0.0,-0.99817,0.0,0.40403]
[1778165634753,49.55,80303.48,0.0,-0.99817,0.0,0.40499]
[1778165639789,49.55,80306.73,0.0,-0.99816,0.0,0.40613]
[1778165641802,49.55,80310.72,0.0,-0.99816,0.0,0.40752]
[1778165645833,49.55,80315.79,0.0,-0.99815,0.0,0.4093]
[1778165649886,49.55,80307.17,0.0,-0.99816,0.0,0.40628]
[1778165651902,49.55,80308.28,0.0,-0.99816,0.0,0.40667]
[1778165653915,49.55,80308.27,0.0,-0.99816,0.0,0.40666]
[1778165658958,49.55,80297.77,0.0,-0.99818,0.0,0.40301]
[1778165659966,49.55,80301.65,0.0,-0.99817,0.0,0.40436]
[1778165665000,49.55,80300.5,0.0,-0.99817,0.0,0.40396]
[1778165670039,49.55,80297.71,0.0,-0.99818,0.0,0.40299]
[1778165675070,49.55,80301.99,0.0,-0.99817,0.0,0.40398]
[1778165680105,49.55,80304.55,0.0,-0.99817,0.0,0.40487]
[1778165684133,49.55,80302.96,0.0,-0.99817,0.0,0.40432]
[1778165685140,49.55,80296.27,0.0,-0.99818,0.0,0.402]
[1778165686149,49.55,80295.86,0.0,-0.99818,0.0,0.40186]
[1778165691187,49.55,80283.38,0.0,-0.99821,0.0,0.39756]
[1778165692189,49.55,80276.85,0.0,-0.99822,0.0,0.39533]
[1778165693198,49.55,80276.79,0.0,-0.99822,0.0,0.39531]
[1778165695210,49.55,80282.97,0.0,-0.99821,0.0,0.39742]
[1778165700245,49.55,80283.04,0.0,-0.99821,0.0,0.39744]
[1778165703266,49.55,80292.49,0.0,-0.99819,0.0,0.40069]
[1778165704273,49.55,80296.4,0.0,-0.99818,0.0,0.40204]
[1778165706286,49.55,80301.35,0.0,-0.99818,0.0,0.40376]
[1778165708301,49.55,80306.74,0.0,-0.99817,0.0,0.40563]
[1778165711322,49.55,80317.91,0.0,-0.99815,0.0,0.40954]
[1778165712329,49.55,80317.09,0.0,-0.99815,0.0,0.40926]
[1778165713337,49.55,80308.48,0.0,-0.99816,0.0,0.40624]
[1778165714344,49.55,80306.02,0.0,-0.99817,0.0,0.40538]
[1778165719379,49.55,80305.76,0.0,-0.99817,0.0,0.40529]
[1778165724412,49.55,80307.23,0.0,-0.99817,0.0,0.4058]
[1778165729451,49.55,80306.83,0.0,-0.99817,0.0,0.40566]
[1778165732472,49.55,80300.54,0.0,-0.99818,0.0,0.40298]
[1778165737507,49.55,80301.47,0.0,-0.99818,0.0,0.4033]
[1778165742544,49.55,80301.38,0.0,-0.99818,0.0,0.40327]
[1778165747577,49.55,80299.76,0.0,-0.99818,0.0,0.40271]
[1778165752612,49.55,80300.37,0.0,-0.99818,0.0,0.40292]
[1778165757649,49.55,80296.19,0.0,-0.99819,0.0,0.40148]
[1778165759661,49.55,80289.02,0.0,-0.9982,0.0,0.39901]
[1778165760669,49.55,80283.93,0.0,-0.99821,0.0,0.39726]
[1778165761678,49.55,80281.37,0.0,-0.99821,0.0,0.39638]
[1778165763343,49.55,80277.38,0.0,-0.99822,0.0,0.39502]
[1778165769735,49.55,80278.53,0.0,-0.99822,0.0,0.39541]
[1778165773414,49.55,80272.57,0.0,-0.99823,0.0,0.39339]
[1778165774768,49.55,80270.52,0.0,-0.99823,0.0,0.39269]
[1778165779803,49.55,80264.87,0.0,-0.99824,0.0,0.39078]
[1778165780810,49.55,80259.13,0.0,-0.99825,0.0,0.38885]
[1778165785849,49.55,80261.03,0.0,-0.99824,0.0,0.38949]
[1778165790880,49.55,80259.09,0.0,-0.99825,0.0,0.38883]
[1778165795915,49.55,80255.6,0.0,-0.99826,0.0,0.38718]
[1778165798936,49.55,80261.2,0.0,-0.99825,0.0,0.38906]
[1778165803972,49.55,80258.51,0.0,-0.99825,0.0,0.38816]
[1778165805985,49.55,80249.45,0.0,-0.99827,0.0,0.38513]
[1778165806992,49.55,80245.76,0.0,-0.99827,0.0,0.3839]
[1778165812029,49.55,80238.2,0.0,-0.99828,0.0,0.38139]
[1778165813034,49.55,80234.4,0.0,-0.99829,0.0,0.38014]
[1778165814041,49.55,80227.99,0.0,-0.9983,0.0,0.37803]
[1778165815054,49.55,80227.45,0.0,-0.9983,0.0,0.37786]
[1778165818069,49.55,80235.31,0.0,-0.99829,0.0,0.38044]
[1778165821091,49.55,80235.48,0.0,-0.99829,0.0,0.3805]
[1778165826125,49.55,80232.18,0.0,-0.99829,0.0,0.37941]
[1778165830154,49.55,80225.28,0.0,-0.9983,0.0,0.37715]
[1778165832168,49.55,80226.42,0.0,-0.9983,0.0,0.37752]
[1778165834182,49.55,80219.93,0.0,-0.99831,0.0,0.3754]
[1778165835189,49.55,80214.33,0.0,-0.99832,0.0,0.37358]
[1778165836201,49.55,80211.15,0.0,-0.99833,0.0,0.37255]
[1778165838210,49.55,80214.19,0.0,-0.99832,0.0,0.37353]
[1778165840224,49.55,80220.51,0.0,-0.99831,0.0,0.37559]
[1778165846266,49.55,80218.03,0.0,-0.99832,0.0,0.37478]
[1778165850294,49.55,80224.34,0.0,-0.99831,0.0,0.37684]
[1778165851304,49.55,80225.61,0.0,-0.99831,0.0,0.37678]
[1778165856340,49.55,80223.86,0.0,-0.99831,0.0,0.37621]
[1778165861374,49.55,80224.19,0.0,-0.99831,0.0,0.37632]
[1778165864397,49.55,80216.37,0.0,-0.99832,0.0,0.37377]
[1778165865403,49.55,80211.79,0.0,-0.99833,0.0,0.37229]
[1778165866409,49.55,80213.31,0.0,-0.99833,0.0,0.37278]
[1778165871447,49.55,80209.29,0.0,-0.99833,0.0,0.37148]
[1778165876480,49.55,80212.04,0.0,-0.99833,0.0,0.37237]
[1778165881514,49.55,80214.27,0.0,-0.99832,0.0,0.37309]
[1778165886551,49.55,80215.8,0.0,-0.99832,0.0,0.37359]
[1778165891587,49.55,80218.22,0.0,-0.99832,0.0,0.37437]
[1778165894266,49.55,80224.66,0.0,-0.99831,0.0,0.37647]
[1778165897631,49.55,80214.77,0.0,-0.99832,0.0,0.37325]
[1778165898636,49.55,80213.34,0.0,-0.99833,0.0,0.37279]
[1778165900656,49.55,80206.84,0.0,-0.99834,0.0,0.37069]
[1778165902671,49.55,80206.18,0.0,-0.99834,0.0,0.37048]
[1778165907705,49.55,80193.48,0.0,-0.99836,0.0,0.3664]
[1778165908712,49.55,80180.19,0.0,-0.99838,0.0,0.36218]
[1778165909719,49.55,80177.48,0.0,-0.99838,0.0,0.36133]
[1778165914416,49.55,80177.65,0.0,-0.99838,0.0,0.36093]
[1778165916768,49.55,80172.49,0.0,-0.99839,0.0,0.35931]
[1778165918782,49.55,80173.66,0.0,-0.99839,0.0,0.35967]
[1778165924485,49.55,80174.03,0.0,-0.99839,0.0,0.35979]
[1778165929861,49.55,80177.51,0.0,-0.99838,0.0,0.36088]
[1778165934575,49.55,80170.65,0.0,-0.99839,0.0,0.35873]
[1778165935906,49.55,80167.44,0.0,-0.9984,0.0,0.35773]
[1778165940939,49.55,80166.38,0.0,-0.9984,0.0,0.35739]
[1778165945974,49.55,80172.0,0.0,-0.99839,0.0,0.35915]
[1778165951011,49.55,80169.98,0.0,-0.99839,0.0,0.35852]
[1778165956050,49.55,80172.02,0.0,-0.99839,0.0,0.35916]
[1778165961085,49.55,80169.79,0.0,-0.9984,0.0,0.35846]
[1778165966121,49.55,80173.44,0.0,-0.99839,0.0,0.3596]
[1778165971155,49.55,80179.26,0.0,-0.99838,0.0,0.36098]
[1778165974178,49.55,80189.57,0.0,-0.99837,0.0,0.36424]
[1778165975185,49.55,80195.23,0.0,-0.99836,0.0,0.36605]
[1778165976190,49.55,80195.99,0.0,-0.99836,0.0,0.36629]
[1778165981225,49.55,80190.21,0.0,-0.99837,0.0,0.36445]
[1778165986260,49.55,80191.24,0.0,-0.99836,0.0,0.36477]
[1778165991295,49.55,80191.17,0.0,-0.99836,0.0,0.36475]
[1778165996331,49.55,80190.98,0.0,-0.99836,0.0,0.36469]
[1778166001367,49.55,80187.88,0.0,-0.99837,0.0,0.36371]
[1778166003384,49.55,80182.64,0.0,-0.99838,0.0,0.36205]
[1778166004386,49.55,80176.98,0.0,-0.99839,0.0,0.36027]
[1778166005410,49.55,80169.51,0.0,-0.9984,0.0,0.35792]
[1778166006406,49.55,80171.78,0.0,-0.99839,0.0,0.35863]
[1778166010449,49.55,80161.39,0.0,-0.99841,0.0,0.35539]
[1778166011446,49.55,80151.07,0.0,-0.99843,0.0,0.3522]
[1778166012454,49.55,80151.92,0.0,-0.99842,0.0,0.35246]
[1778166016482,49.55,80157.73,0.0,-0.99842,0.0,0.35425]
[1778166021521,49.55,80161.29,0.0,-0.99841,0.0,0.35536]
[1778166022550,49.55,80150.28,0.0,-0.99843,0.0,0.35195]
[1778166023541,49.55,80137.68,0.0,-0.99845,0.0,0.34809]
[1778166024547,49.55,80135.25,0.0,-0.99845,0.0,0.34735]
[1778166029584,49.55,80130.13,0.0,-0.99846,0.0,0.34579]
[1778166032603,49.55,80142.97,0.0,-0.99844,0.0,0.34926]
[1778166033611,49.55,80149.9,0.0,-0.99843,0.0,0.35139]
[1778166034618,49.55,80156.28,0.0,-0.99842,0.0,0.35336]
[1778166035627,49.55,80160.33,0.0,-0.99841,0.0,0.35461]
[1778166039657,49.55,80156.61,0.0,-0.99842,0.0,0.35346]
[1778166040663,49.55,80151.95,0.0,-0.99843,0.0,0.35202]
[1778166042678,49.55,80145.57,0.0,-0.99844,0.0,0.35006]
[1778166045698,49.55,80145.12,0.0,-0.99844,0.0,0.34992]
[1778166046709,49.55,80139.5,0.0,-0.99844,0.0,0.3482]
[1778166047717,49.55,80134.76,0.0,-0.99845,0.0,0.34676]
[1778166048723,49.55,80133.52,0.0,-0.99845,0.0,0.34638]
[1778166053759,49.55,80128.12,0.0,-0.99846,0.0,0.34474]
[1778166058792,49.55,80127.56,0.0,-0.99846,0.0,0.34457]
[1778166064484,49.55,80123.93,0.0,-0.99847,0.0,0.34348]
[1778166069870,49.55,80115.62,0.0,-0.99848,0.0,0.34098]
[1778166070877,49.55,80110.97,0.0,-0.99849,0.0,0.33959]
[1778166071885,49.55,80114.91,0.0,-0.99848,0.0,0.34077]
[1778166074557,49.55,80116.84,0.0,-0.99848,0.0,0.34134]
[1778166075914,49.55,80126.19,0.0,-0.99846,0.0,0.34416]
[1778166076967,49.55,80131.54,0.0,-0.99846,0.0,0.34578]
[1778166077944,49.55,80129.97,0.0,-0.99846,0.0,0.3453]
[1778166082979,49.55,80129.51,0.0,-0.99846,0.0,0.34516]
[1778166088036,49.55,80119.95,0.0,-0.99847,0.0,0.34228]
[1778166089041,49.55,80120.65,0.0,-0.99847,0.0,0.34249]
[1778166093066,49.55,80127.07,0.0,-0.99846,0.0,0.34399]
[1778166094699,49.55,80130.98,0.0,-0.99846,0.0,0.34517]
[1778166100119,49.55,80132.73,0.0,-0.99846,0.0,0.3457]
[1778166104768,49.55,80138.88,0.0,-0.99845,0.0,0.34757]
[1778166106161,49.55,80147.17,0.0,-0.99843,0.0,0.35011]
[1778166111197,49.55,80148.54,0.0,-0.99843,0.0,0.35053]
[1778166116236,49.55,80149.09,0.0,-0.99843,0.0,0.3507]
[1778166119256,49.55,80140.75,0.0,-0.99844,0.0,0.34814]
[1778166121268,49.55,80134.03,0.0,-0.99845,0.0,0.3461]
[1778166124290,49.55,80143.09,0.0,-0.99844,0.0,0.34886]
[1778166125298,49.55,80167.45,0.0,-0.9984,0.0,0.35638]
[1778166126304,49.55,80173.26,0.0,-0.9984,0.0,0.35819]
[1778166129324,49.55,80181.28,0.0,-0.99838,0.0,0.36071]
[1778166130331,49.55,80183.32,0.0,-0.99838,0.0,0.36136]
[1778166133362,49.55,80193.66,0.0,-0.99836,0.0,0.36463]
[1778166136382,49.55,80195.13,0.0,-0.99836,0.0,0.3651]
[1778166138401,49.55,80183.4,0.0,-0.99838,0.0,0.36138]
[1778166139398,49.55,80183.41,0.0,-0.99838,0.0,0.36138]
[1778166144439,49.55,80188.24,0.0,-0.99837,0.0,0.36291]
[1778166146450,49.55,80194.32,0.0,-0.99836,0.0,0.36484]
[1778166151485,49.55,80190.57,0.0,-0.99837,0.0,0.36319]
[1778166153498,49.55,80186.08,0.0,-0.99838,0.0,0.36177]
[1778166158533,49.55,80178.77,0.0,-0.99839,0.0,0.35947]
[1778166159540,49.55,80177.08,0.0,-0.99839,0.0,0.35894]
[1778166162561,49.55,80171.65,0.0,-0.9984,0.0,0.35724]
[1778166163568,49.55,80164.52,0.0,-0.99841,0.0,0.35502]
[1778166164575,49.55,80161.65,0.0,-0.99842,0.0,0.35413]
[1778166166589,49.55,80163.66,0.0,-0.99841,0.0,0.35475]
[1778166167596,49.55,80145.7,0.0,-0.99844,0.0,0.34922]
[1778166168603,49.55,80149.75,0.0,-0.99843,0.0,0.35046]
[1778166170618,49.55,80150.49,0.0,-0.99843,0.0,0.35069]
[1778166174645,49.55,80147.01,0.0,-0.99844,0.0,0.34962]
[1778166177671,49.55,80156.49,0.0,-0.99842,0.0,0.35253]
[1778166178673,49.55,80161.74,0.0,-0.99842,0.0,0.35416]
[1778166179680,49.55,80166.21,0.0,-0.99841,0.0,0.35555]
[1778166181697,49.55,80170.23,0.0,-0.9984,0.0,0.3568]
[1778166184715,49.55,80164.33,0.0,-0.99841,0.0,0.35496]
[1778166189751,49.55,80169.96,0.0,-0.9984,0.0,0.35671]
[1778166193779,49.55,80164.7,0.0,-0.99841,0.0,0.35508]
[1778166195792,49.55,80170.22,0.0,-0.9984,0.0,0.35679]
[1778166197807,49.55,80176.05,0.0,-0.99839,0.0,0.35862]
[1778166199828,49.55,80180.36,0.0,-0.99839,0.0,0.35997]
[1778166204856,49.55,80176.9,0.0,-0.99839,0.0,0.35888]
[1778166209891,49.55,80177.0,0.0,-0.99839,0.0,0.35892]
[1778166210897,49.55,80179.14,0.0,-0.99839,0.0,0.35959]
[1778166215933,49.55,80178.41,0.0,-0.99839,0.0,0.35891]
[1778166220967,49.55,80181.37,0.0,-0.99839,0.0,0.35983]
[1778166226002,49.55,80180.6,0.0,-0.99839,0.0,0.35959]
[1778166230032,49.55,80186.02,0.0,-0.99838,0.0,0.3613]
[1778166231039,49.55,80194.63,0.0,-0.99837,0.0,0.36402]
[1778166232053,49.55,80193.67,0.0,-0.99837,0.0,0.36372]
[1778166235696,49.55,80202.78,0.0,-0.99835,0.0,0.36662]
[1778166240102,49.55,80192.86,0.0,-0.99837,0.0,0.36346]
[1778166241109,49.55,80191.08,0.0,-0.99837,0.0,0.3629]
[1778166245768,49.55,80175.41,0.0,-0.9984,0.0,0.35797]
[1778166247151,49.55,80171.6,0.0,-0.9984,0.0,0.35678]
[1778166251181,49.55,80166.42,0.0,-0.99841,0.0,0.35516]
[1778166254200,49.55,80164.67,0.0,-0.99841,0.0,0.35462]
[1778166258230,49.55,80175.82,0.0,-0.9984,0.0,0.35809]
[1778166259235,49.55,80178.9,0.0,-0.99839,0.0,0.35906]
[1778166262257,49.55,80171.72,0.0,-0.9984,0.0,0.35681]
[1778166264272,49.55,80169.87,0.0,-0.9984,0.0,0.35624]
[1778166269309,49.55,80156.74,0.0,-0.99842,0.0,0.35217]
[1778166270315,49.55,80152.45,0.0,-0.99843,0.0,0.35084]
[1778166271328,49.55,80152.8,0.0,-0.99843,0.0,0.35051]
[1778166272331,49.55,80157.92,0.0,-0.99842,0.0,0.35208]
[1778166273338,49.55,80163.62,0.0,-0.99842,0.0,0.35385]
[1778166274344,49.55,80165.41,0.0,-0.99841,0.0,0.3544]
[1778166279378,49.55,80171.42,0.0,-0.9984,0.0,0.35627]
[1778166284414,49.55,80170.86,0.0,-0.99841,0.0,0.3561]
[1778166286052,49.55,80169.31,0.0,-0.99841,0.0,0.35561]
[1778166291465,49.55,80172.21,0.0,-0.9984,0.0,0.35652]
[1778166293477,49.55,80180.31,0.0,-0.99839,0.0,0.35905]
[1778166298512,49.55,80175.37,0.0,-0.9984,0.0,0.3575]
[1778166303551,49.55,80168.85,0.0,-0.99841,0.0,0.35547]
[1778166305575,49.55,80159.74,0.0,-0.99842,0.0,0.35265]
[1778166306576,49.55,80148.43,0.0,-0.99844,0.0,0.34917]
[1778166307583,49.55,80145.95,0.0,-0.99844,0.0,0.34841]
[1778166312617,49.55,80162.29,0.0,-0.99842,0.0,0.35343]
[1778166314631,49.55,80170.28,0.0,-0.99841,0.0,0.35591]
[1778166315639,49.55,80175.91,0.0,-0.9984,0.0,0.35767]
[1778166316645,49.55,80177.37,0.0,-0.9984,0.0,0.35813]
[1778166319668,49.55,80170.99,0.0,-0.99841,0.0,0.35614]
[1778166322687,49.55,80176.25,0.0,-0.9984,0.0,0.35778]
[1778166327721,49.55,80175.94,0.0,-0.9984,0.0,0.35768]
[1778166332757,49.55,80175.71,0.0,-0.9984,0.0,0.35716]
[1778166337792,49.55,80174.02,0.0,-0.9984,0.0,0.35663]
[1778166340813,49.55,80168.85,0.0,-0.99841,0.0,0.35502]
[1778166341819,49.55,80164.79,0.0,-0.99842,0.0,0.35376]
[1778166343834,49.55,80154.02,0.0,-0.99843,0.0,0.35044]
[1778166344841,49.55,80150.48,0.0,-0.99844,0.0,0.34935]
[1778166347862,49.55,80145.4,0.0,-0.99845,0.0,0.3478]
[1778166352897,49.55,80136.15,0.0,-0.99846,0.0,0.34499]
[1778166353904,49.55,80133.19,0.0,-0.99846,0.0,0.34409]
[1778166355919,49.55,80126.47,0.0,-0.99847,0.0,0.34207]
[1778166356925,49.55,80122.17,0.0,-0.99848,0.0,0.34077]
[1778166361963,49.55,80114.56,0.0,-0.99849,0.0,0.3385]
[1778166365992,49.55,80122.27,0.0,-0.99848,0.0,0.3408]
[1778166366997,49.55,80128.32,0.0,-0.99847,0.0,0.34262]
[1778166368006,49.55,80129.84,0.0,-0.99847,0.0,0.34308]
[1778166372034,49.55,80131.17,0.0,-0.99847,0.0,0.34348]
[1778166373040,49.55,80125.83,0.0,-0.99847,0.0,0.34187]
[1778166374048,49.55,80127.57,0.0,-0.99847,0.0,0.3424]
[1778166376061,49.55,80131.3,0.0,-0.99847,0.0,0.34352]
[1778166378075,49.55,80125.94,0.0,-0.99847,0.0,0.34191]
[1778166383110,49.55,80125.97,0.0,-0.99847,0.0,0.34192]
[1778166385125,49.55,80117.57,0.0,-0.99849,0.0,0.3394]
[1778166386132,49.55,80113.66,0.0,-0.99849,0.0,0.33823]
[1778166388146,49.55,80110.47,0.0,-0.9985,0.0,0.33728]
[1778166390160,49.55,80102.31,0.0,-0.99851,0.0,0.33487]
[1778166391166,49.55,80096.16,0.0,-0.99852,0.0,0.33263]
[1778166392174,49.55,80094.91,0.0,-0.99852,0.0,0.33226]
[1778166397209,49.55,80096.69,0.0,-0.99852,0.0,0.33278]
[1778166398216,49.55,80088.76,0.0,-0.99853,0.0,0.33046]
[1778166399223,49.55,80086.24,0.0,-0.99853,0.0,0.32973]
[1778166401245,49.55,80096.18,0.0,-0.99852,0.0,0.33264]
[1778166402253,49.55,80101.4,0.0,-0.99851,0.0,0.33417]
[1778166403262,49.55,80100.62,0.0,-0.99851,0.0,0.33394]
[1778166406908,49.55,80094.41,0.0,-0.99852,0.0,0.33212]
[1778166411316,49.55,80100.36,0.0,-0.99851,0.0,0.33386]
[1778166413330,49.55,80106.34,0.0,-0.9985,0.0,0.33563]
[1778166418365,49.55,80104.86,0.0,-0.99851,0.0,0.33519]
[1778166423400,49.55,80109.2,0.0,-0.9985,0.0,0.33648]
[1778166428435,49.55,80108.44,0.0,-0.9985,0.0,0.33625]
[1778166430449,49.55,80111.69,0.0,-0.9985,0.0,0.33722]
[1778166432465,49.55,80117.8,0.0,-0.99849,0.0,0.33903]
[1778166434478,49.55,80123.09,0.0,-0.99848,0.0,0.34062]
[1778166439515,49.55,80125.91,0.0,-0.99848,0.0,0.34146]
[1778166444549,49.55,80128.6,0.0,-0.99847,0.0,0.34227]
[1778166447189,49.55,80136.92,0.0,-0.99846,0.0,0.34478]
[1778166449584,49.55,80144.43,0.0,-0.99845,0.0,0.34706]
[1778166450592,49.55,80146.11,0.0,-0.99845,0.0,0.34758]
[1778166452608,49.55,80140.22,0.0,-0.99846,0.0,0.34535]
[1778166455627,49.55,80130.27,0.0,-0.99847,0.0,0.34234]
[1778166456634,49.55,80125.52,0.0,-0.99848,0.0,0.34091]
[1778166457641,49.55,80128.74,0.0,-0.99847,0.0,0.34188]
[1778166459655,49.55,80132.19,0.0,-0.99847,0.0,0.34292]
[1778166464690,49.55,80131.81,0.0,-0.99847,0.0,0.3428]
[1778166469730,49.55,80142.74,0.0,-0.99845,0.0,0.34611]
[1778166470734,49.55,80154.33,0.0,-0.99844,0.0,0.34965]
[1778166471741,49.55,80156.97,0.0,-0.99843,0.0,0.35046]
[1778166473755,49.55,80170.81,0.0,-0.99841,0.0,0.35473]
[1778166474762,49.55,80170.32,0.0,-0.99841,0.0,0.35458]
[1778166478791,49.55,80179.45,0.0,-0.9984,0.0,0.35743]
[1778166479798,49.55,80182.62,0.0,-0.99839,0.0,0.35842]
[1778166481811,49.55,80176.14,0.0,-0.9984,0.0,0.35639]
[1778166486846,49.55,80174.72,0.0,-0.99841,0.0,0.35595]
[1778166491883,49.55,80180.74,0.0,-0.9984,0.0,0.35783]
[1778166492889,49.55,80189.68,0.0,-0.99838,0.0,0.36064]
[1778166493894,49.55,80198.72,0.0,-0.99837,0.0,0.3635]
[1778166494902,49.55,80197.4,0.0,-0.99837,0.0,0.36308]
[1778166498932,49.55,80207.76,0.0,-0.99835,0.0,0.36637]
[1778166499938,49.55,80218.01,0.0,-0.99834,0.0,0.36966]
[1778166500945,49.55,80224.14,0.0,-0.99833,0.0,0.37164]
[1778166501952,49.55,80227.72,0.0,-0.99832,0.0,0.3728]
[1778166503966,49.55,80232.26,0.0,-0.99832,0.0,0.37427]
[1778166507994,49.55,80239.1,0.0,-0.99831,0.0,0.3765]
[1778166510025,49.55,80238.0,0.0,-0.99831,0.0,0.37614]
[1778166512027,49.55,80243.46,0.0,-0.9983,0.0,0.37746]
[1778166513034,49.55,80249.13,0.0,-0.99829,0.0,0.37932]
[1778166514040,49.55,80244.89,0.0,-0.9983,0.0,0.37793]
[1778166515046,49.55,80236.42,0.0,-0.99831,0.0,0.37516]
[1778166516064,49.55,80240.1,0.0,-0.99831,0.0,0.37636]
[1778166517060,49.55,80245.1,0.0,-0.9983,0.0,0.378]
[1778166518068,49.55,80245.7,0.0,-0.9983,0.0,0.3782]
[1778166520084,49.55,80253.11,0.0,-0.99829,0.0,0.38064]
[1778166521094,49.55,80256.4,0.0,-0.99828,0.0,0.38173]
[1778166524122,49.55,80264.96,0.0,-0.99827,0.0,0.38457]
[1778166525117,49.55,80266.08,0.0,-0.99826,0.0,0.38494]
[1778166526124,49.55,80260.37,0.0,-0.99827,0.0,0.38304]
[1778166527134,49.55,80258.78,0.0,-0.99828,0.0,0.38251]
[1778166532170,49.55,80259.84,0.0,-0.99827,0.0,0.38287]
[1778166537207,49.55,80259.95,0.0,-0.99827,0.0,0.3829]
[1778166539220,49.55,80256.81,0.0,-0.99828,0.0,0.38186]
[1778166541234,49.55,80251.47,0.0,-0.99829,0.0,0.3801]
[1778166546269,49.55,80254.17,0.0,-0.99828,0.0,0.38099]
[1778166551304,49.55,80252.3,0.0,-0.99829,0.0,0.38037]
[1778166552312,49.55,80243.07,0.0,-0.9983,0.0,0.37733]
[1778166553319,49.55,80238.66,0.0,-0.99831,0.0,0.37589]
[1778166555336,49.55,80244.73,0.0,-0.9983,0.0,0.37788]
[1778166556343,49.55,80249.05,0.0,-0.99829,0.0,0.3793]
[1778166558354,49.55,80252.64,0.0,-0.99829,0.0,0.38048]
[1778166562385,49.55,80261.78,0.0,-0.99827,0.0,0.38351]
[1778166563396,49.55,80267.39,0.0,-0.99826,0.0,0.38538]
[1778166564399,49.55,80267.34,0.0,-0.99826,0.0,0.38536]
[1778166565407,49.55,80261.47,0.0,-0.99827,0.0,0.38341]
[1778166566412,49.55,80263.09,0.0,-0.99827,0.0,0.38395]
[1778166569434,49.55,80268.15,0.0,-0.99826,0.0,0.38563]
[1778166574470,49.55,80271.7,0.0,-0.99826,0.0,0.38634]
[1778166579504,49.55,80265.78,0.0,-0.99827,0.0,0.38436]
[1778166584539,49.55,80266.98,0.0,-0.99826,0.0,0.38476]
[1778166589574,49.55,80271.16,0.0,-0.99826,0.0,0.38616]
[1778166594610,49.55,80269.64,0.0,-0.99826,0.0,0.38565]
[1778166596625,49.55,80280.31,0.0,-0.99824,0.0,0.38923]
[1778166598283,49.55,80285.04,0.0,-0.99824,0.0,0.39083]
[1778166603677,49.55,80274.83,0.0,-0.99825,0.0,0.38739]
[1778166604684,49.55,80278.5,0.0,-0.99825,0.0,0.38862]
[1778166608354,49.55,80280.17,0.0,-0.99824,0.0,0.38918]
[1778166613750,49.55,80281.82,0.0,-0.99824,0.0,0.38974]
[1778166614758,49.55,80288.99,0.0,-0.99823,0.0,0.39216]
[1778166615764,49.55,80284.89,0.0,-0.99824,0.0,0.39078]
[1778166620798,49.55,80285.58,0.0,-0.99823,0.0,0.39101]
[1778166623820,49.55,80279.02,0.0,-0.99825,0.0,0.3888]
[1778166625833,49.55,80276.05,0.0,-0.99825,0.0,0.3878]
[1778166630874,49.55,80274.51,0.0,-0.99825,0.0,0.38728]
[1778166634900,49.55,80263.62,0.0,-0.99827,0.0,0.38317]
[1778166639932,49.55,80259.18,0.0,-0.99828,0.0,0.3817]
[1778166644969,49.55,80257.05,0.0,-0.99828,0.0,0.38099]
[1778166650002,49.55,80251.46,0.0,-0.99829,0.0,0.37915]
[1778166655038,49.55,80252.46,0.0,-0.99829,0.0,0.37948]
[1778166660076,49.55,80252.0,0.0,-0.99829,0.0,0.37932]
[1778166663094,49.55,80239.69,0.0,-0.99831,0.0,0.37529]
[1778166664104,49.55,80236.43,0.0,-0.99832,0.0,0.37423]
[1778166667123,49.55,80241.67,0.0,-0.99831,0.0,0.37594]
[1778166669138,49.55,80244.46,0.0,-0.9983,0.0,0.37685]
[1778166672173,49.55,80252.48,0.0,-0.99829,0.0,0.37948]
[1778166674187,49.55,80242.8,0.0,-0.99831,0.0,0.3763]
[1778166675195,49.55,80249.13,0.0,-0.9983,0.0,0.37838]
[1778166678217,49.55,80241.38,0.0,-0.99831,0.0,0.37584]
[1778166679226,49.55,80240.02,0.0,-0.99831,0.0,0.3754]
[1778166681237,49.55,80234.24,0.0,-0.99832,0.0,0.37351]
[1778166684260,49.55,80243.03,0.0,-0.99831,0.0,0.37638]
[1778166685269,49.55,80250.64,0.0,-0.99829,0.0,0.37888]
[1778166689296,49.55,80256.68,0.0,-0.99828,0.0,0.38087]
[1778166694331,49.55,80261.24,0.0,-0.99828,0.0,0.3819]
[1778166696344,49.55,80256.48,0.0,-0.99829,0.0,0.38033]
[1778166699379,49.55,80249.2,0.0,-0.9983,0.0,0.37793]
[1778166701383,49.55,80242.86,0.0,-0.99831,0.0,0.37585]
[1778166706419,49.55,80243.31,0.0,-0.99831,0.0,0.376]
[1778166710446,49.55,80237.07,0.0,-0.99832,0.0,0.37397]
[1778166713470,49.55,80224.85,0.0,-0.99834,0.0,0.37001]
[1778166718502,49.55,80227.98,0.0,-0.99833,0.0,0.37102]
[1778166723537,49.55,80218.87,0.0,-0.99835,0.0,0.36809]
[1778166724544,49.55,80213.98,0.0,-0.99835,0.0,0.36652]
[1778166729579,49.55,80217.05,0.0,-0.99835,0.0,0.3675]
[1778166734617,49.55,80216.56,0.0,-0.99835,0.0,0.36735]
[1778166739652,49.55,80214.3,0.0,-0.99835,0.0,0.36662]
[1778166744686,49.55,80208.05,0.0,-0.99836,0.0,0.36463]
[1778166745697,49.55,80205.67,0.0,-0.99837,0.0,0.36387]
[1778166749412,49.55,80213.53,0.0,-0.99835,0.0,0.36638]
[1778166754760,49.55,80212.77,0.0,-0.99836,0.0,0.36567]
[1778166757781,49.55,80210.15,0.0,-0.99836,0.0,0.36484]
[1778166762822,49.55,80205.53,0.0,-0.99837,0.0,0.36337]
[1778166764836,49.55,80207.9,0.0,-0.99836,0.0,0.36412]
[1778166767862,49.55,80219.48,0.0,-0.99835,0.0,0.36782]
[1778166769555,49.55,80248.9,0.0,-0.9983,0.0,0.37736]
[1778166770881,49.55,80242.49,0.0,-0.99831,0.0,0.37526]
[1778166771889,49.55,80242.69,0.0,-0.99831,0.0,0.37533]
[1778166776924,49.55,80239.79,0.0,-0.99831,0.0,0.37438]
[1778166779949,49.55,80234.58,0.0,-0.99832,0.0,0.37269]
[1778166784980,49.55,80227.13,0.0,-0.99833,0.0,0.37028]
[1778166785987,49.55,80217.9,0.0,-0.99835,0.0,0.36731]
[1778166786994,49.55,80220.07,0.0,-0.99835,0.0,0.36801]
[1778166790017,49.55,80220.55,0.0,-0.99835,0.0,0.36816]
[1778166793039,49.55,80226.32,0.0,-0.99834,0.0,0.37002]
[1778166798073,49.55,80220.64,0.0,-0.99835,0.0,0.36819]
[1778166802100,49.55,80215.52,0.0,-0.99835,0.0,0.36655]
[1778166804115,49.55,80206.2,0.0,-0.99837,0.0,0.36358]
[1778166805121,49.55,80204.11,0.0,-0.99837,0.0,0.36292]
[1778166806128,49.55,80198.93,0.0,-0.99838,0.0,0.36128]
[1778166807136,49.55,80195.85,0.0,-0.99838,0.0,0.36031]
[1778166808147,49.55,80189.57,0.0,-0.99839,0.0,0.35834]
[1778166809150,49.55,80188.78,0.0,-0.99839,0.0,0.35809]
[1778166814186,49.55,80188.86,0.0,-0.9984,0.0,0.35766]
[1778166817224,49.55,80182.2,0.0,-0.99841,0.0,0.35558]
[1778166820229,49.55,80178.45,0.0,-0.99841,0.0,0.35442]
[1778166824256,49.55,80172.22,0.0,-0.99842,0.0,0.35249]
[1778166829291,49.55,80174.28,0.0,-0.99842,0.0,0.35313]
[1778166831307,49.55,80168.62,0.0,-0.99843,0.0,0.35138]
[1778166832312,49.55,80160.83,0.0,-0.99844,0.0,0.34898]
[1778166834326,49.55,80155.25,0.0,-0.99845,0.0,0.34728]
[1778166839361,49.55,80161.63,0.0,-0.99844,0.0,0.34923]
[1778166844396,49.55,80164.77,0.0,-0.99843,0.0,0.35019]
[1778166850439,49.55,80164.28,0.0,-0.99843,0.0,0.35004]
[1778166851446,49.55,80168.45,0.0,-0.99843,0.0,0.35133]
[1778166852452,49.55,80173.38,0.0,-0.99842,0.0,0.35285]
[1778166857488,49.55,80177.37,0.0,-0.99841,0.0,0.35408]
[1778166860509,49.55,80184.02,0.0,-0.9984,0.0,0.35615]
[1778166865546,49.55,80178.53,0.0,-0.99841,0.0,0.35444]
[1778166870581,49.55,80176.45,0.0,-0.99841,0.0,0.3538]
[1778166875616,49.55,80171.93,0.0,-0.99842,0.0,0.35195]
[1778166876623,49.55,80165.06,0.0,-0.99843,0.0,0.34984]
[1778166881658,49.55,80165.11,0.0,-0.99843,0.0,0.34985]
[1778166884680,49.55,80170.49,0.0,-0.99843,0.0,0.35151]
[1778166885686,49.55,80176.72,0.0,-0.99842,0.0,0.35343]
[1778166887700,49.55,80181.81,0.0,-0.99841,0.0,0.35501]
[1778166892735,49.55,80184.76,0.0,-0.9984,0.0,0.35593]
[1778166897770,49.55,80189.72,0.0,-0.9984,0.0,0.35748]
[1778166900470,49.55,80178.71,0.0,-0.99841,0.0,0.35405]
[1778166905827,49.55,80177.98,0.0,-0.99841,0.0,0.35382]
[1778166908847,49.55,80184.74,0.0,-0.9984,0.0,0.35593]
[1778166910541,49.55,80184.82,0.0,-0.9984,0.0,0.35595]
[1778166912876,49.55,80190.4,0.0,-0.9984,0.0,0.35769]
[1778166917911,49.55,80194.72,0.0,-0.99839,0.0,0.35905]
[1778166920610,49.55,80191.82,0.0,-0.99839,0.0,0.35814]
[1778166925970,49.55,80192.29,0.0,-0.99839,0.0,0.35829]
[1778166927984,49.55,80180.93,0.0,-0.99841,0.0,0.35474]
[1778166928990,49.55,80177.36,0.0,-0.99842,0.0,0.35363]
[1778166932016,49.55,80171.94,0.0,-0.99843,0.0,0.35151]
[1778166933017,49.55,80172.76,0.0,-0.99842,0.0,0.35176]
[1778166938052,49.55,80173.68,0.0,-0.99842,0.0,0.35205]
[1778166942080,49.55,80179.5,0.0,-0.99841,0.0,0.35385]
[1778166946108,49.55,80182.66,0.0,-0.99841,0.0,0.35483]
[1778166951151,49.55,80183.22,0.0,-0.99841,0.0,0.355]
[1778166954165,49.55,80189.29,0.0,-0.9984,0.0,0.3569]
[1778166956178,49.55,80196.17,0.0,-0.99839,0.0,0.35905]
[1778166960209,49.55,80205.52,0.0,-0.99837,0.0,0.362]
[1778166965246,49.55,80208.54,0.0,-0.99837,0.0,0.36295]
[1778166970279,49.55,80202.58,0.0,-0.99838,0.0,0.36107]
[1778166971287,49.55,80201.76,0.0,-0.99838,0.0,0.36081]
[1778166972293,49.55,80196.36,0.0,-0.99839,0.0,0.35911]
[1778166973301,49.55,80194.77,0.0,-0.99839,0.0,0.35861]
[1778166978338,49.55,80193.3,0.0,-0.99839,0.0,0.35815]
[1778166979342,49.55,80201.31,0.0,-0.99838,0.0,0.36067]
[1778166980351,49.55,80207.71,0.0,-0.99837,0.0,0.36269]
[1778166981356,49.55,80208.49,0.0,-0.99837,0.0,0.36294]
[1778166986391,49.55,80208.7,0.0,-0.99837,0.0,0.36301]
[1778166991427,49.55,80210.6,0.0,-0.99837,0.0,0.36315]
[1778166996462,49.55,80213.79,0.0,-0.99836,0.0,0.36416]
[1778167001499,49.55,80220.31,0.0,-0.99835,0.0,0.36624]
[1778167004519,49.55,80226.09,0.0,-0.99834,0.0,0.36809]
[1778167008548,49.55,80230.39,0.0,-0.99834,0.0,0.36948]
[1778167009555,49.55,80236.84,0.0,-0.99833,0.0,0.37156]
[1778167010561,49.55,80245.32,0.0,-0.99831,0.0,0.37431]
[1778167012581,49.55,80238.51,0.0,-0.99833,0.0,0.3721]
[1778167013582,49.55,80227.39,0.0,-0.99834,0.0,0.36851]
[1778167017610,49.55,80221.88,0.0,-0.99835,0.0,0.36674]
[1778167022646,49.55,80222.17,0.0,-0.99835,0.0,0.36684]
[1778167024659,49.55,80216.36,0.0,-0.99836,0.0,0.36498]
[1778167027682,49.55,80225.87,0.0,-0.99835,0.0,0.36802]
[1778167030702,49.55,80228.59,0.0,-0.99834,0.0,0.3689]
[1778167035736,49.55,80226.3,0.0,-0.99834,0.0,0.36816]
[1778167040771,49.55,80222.56,0.0,-0.99835,0.0,0.36696]
[1778167045807,49.55,80219.72,0.0,-0.99835,0.0,0.36605]
[1778167050844,49.55,80220.41,0.0,-0.99835,0.0,0.36627]
[1778167055879,49.55,80218.26,0.0,-0.99836,0.0,0.36513]
[1778167056885,49.55,80206.47,0.0,-0.99838,0.0,0.36139]
[1778167058900,49.55,80201.28,0.0,-0.99839,0.0,0.35975]
[1778167059907,49.55,80195.57,0.0,-0.99839,0.0,0.35796]
[1778167062931,49.55,80182.89,0.0,-0.99841,0.0,0.354]
[1778167063937,49.55,80176.08,0.0,-0.99842,0.0,0.3519]
[1778167067967,49.55,80172.48,0.0,-0.99843,0.0,0.35079]
[1778167071692,49.55,80156.68,0.0,-0.99845,0.0,0.34595]
[1778167074015,49.55,80148.04,0.0,-0.99846,0.0,0.34333]
[1778167075017,49.55,80145.7,0.0,-0.99847,0.0,0.34263]
[1778167080054,49.55,80142.47,0.0,-0.99847,0.0,0.34165]
[1778167085088,49.55,80135.7,0.0,-0.99848,0.0,0.33962]
[1778167086095,49.55,80129.07,0.0,-0.99849,0.0,0.33764]
[1778167087102,49.55,80127.89,0.0,-0.99849,0.0,0.33729]
[1778167089116,49.55,80120.25,0.0,-0.9985,0.0,0.33503]
[1778167090123,49.55,80120.1,0.0,-0.9985,0.0,0.33498]
[1778167095158,49.55,80123.32,0.0,-0.9985,0.0,0.33594]
[1778167100193,49.55,80118.07,0.0,-0.99851,0.0,0.33438]
[1778167105228,49.55,80115.53,0.0,-0.99851,0.0,0.33363]
[1778167110264,49.55,80116.28,0.0,-0.99851,0.0,0.33386]
[1778167111271,49.55,80108.01,0.0,-0.99852,0.0,0.331]
[1778167112280,49.55,80106.68,0.0,-0.99853,0.0,0.33061]
[1778167114292,49.55,80098.29,0.0,-0.99854,0.0,0.32817]
[1778167115299,49.55,80095.89,0.0,-0.99854,0.0,0.32747]
[1778167117314,49.55,80090.59,0.0,-0.99855,0.0,0.32594]
[1778167120373,49.55,80035.65,0.0,-0.99862,0.0,0.31041]
[1778167121362,49.55,79980.14,0.0,-0.99869,0.0,0.29539]
[1778167122357,49.55,79964.04,0.0,-0.99871,0.0,0.29115]
[1778167123365,49.55,79958.53,0.0,-0.99872,0.0,0.28971]
[1778167125389,49.55,79979.59,0.0,-0.9987,0.0,0.29524]
[1778167126395,49.55,79996.46,0.0,-0.99867,0.0,0.29974]
[1778167131431,49.55,80001.63,0.0,-0.99867,0.0,0.30113]
[1778167132438,49.55,79992.67,0.0,-0.99868,0.0,0.29872]
[1778167135462,49.55,80000.88,0.0,-0.99867,0.0,0.30093]
[1778167137476,49.55,80007.53,0.0,-0.99866,0.0,0.30272]
[1778167141507,49.55,79997.83,0.0,-0.99867,0.0,0.30011]
[1778167146539,49.55,80011.27,0.0,-0.99865,0.0,0.30373]
[1778167147548,49.55,80017.08,0.0,-0.99865,0.0,0.30531]
[1778167148552,49.55,80022.34,0.0,-0.99864,0.0,0.30675]
[1778167151573,49.55,79990.31,0.0,-0.99868,0.0,0.29809]
[1778167152582,49.55,79975.31,0.0,-0.9987,0.0,0.29411]
[1778167157617,49.55,79986.02,0.0,-0.99869,0.0,0.29695]
[1778167158625,49.55,79993.78,0.0,-0.99868,0.0,0.29902]
[1778167159633,49.55,79995.73,0.0,-0.99867,0.0,0.29954]
[1778167164674,49.55,80006.01,0.0,-0.99866,0.0,0.30231]
[1778167166681,49.55,80013.07,0.0,-0.99865,0.0,0.30422]
[1778167168696,49.55,80014.92,0.0,-0.99865,0.0,0.30472]
[1778167173730,49.55,80015.28,0.0,-0.99865,0.0,0.30443]
[1778167178765,49.55,80017.06,0.0,-0.99865,0.0,0.30491]
[1778167183800,49.55,80015.64,0.0,-0.99865,0.0,0.30452]
[1778167185816,49.55,80008.98,0.0,-0.99866,0.0,0.30272]
[1778167186822,49.55,80005.75,0.0,-0.99866,0.0,0.30184]
[1778167189843,49.55,79998.38,0.0,-0.99867,0.0,0.29986]
[1778167190849,49.55,79998.89,0.0,-0.99867,0.0,0.3]
[1778167194877,49.55,80005.39,0.0,-0.99866,0.0,0.30175]
[1778167196905,49.55,80010.57,0.0,-0.99866,0.0,0.30315]
[1778167198913,49.55,79999.71,0.0,-0.99867,0.0,0.30022]
[1778167199920,49.55,79997.93,0.0,-0.99867,0.0,0.29974]
[1778167203959,49.55,79995.47,0.0,-0.99868,0.0,0.29908]
[1778167204955,49.55,79985.03,0.0,-0.99869,0.0,0.2963]
[1778167206971,49.55,80000.4,0.0,-0.99867,0.0,0.3004]
[1778167208984,49.55,80011.84,0.0,-0.99866,0.0,0.30349]
[1778167209991,49.55,80011.28,0.0,-0.99866,0.0,0.30334]
[1778167212006,49.55,80000.92,0.0,-0.99867,0.0,0.30054]
[1778167213011,49.55,80003.85,0.0,-0.99867,0.0,0.30133]
[1778167214018,49.55,79992.12,0.0,-0.99868,0.0,0.29818]
[1778167215025,49.55,79989.78,0.0,-0.99868,0.0,0.29756]
[1778167217039,49.55,79998.24,0.0,-0.99867,0.0,0.29982]
[1778167220060,49.55,79989.51,0.0,-0.99868,0.0,0.29749]
[1778167221068,49.55,79987.38,0.0,-0.99869,0.0,0.29692]
[1778167223086,49.55,79987.38,0.0,-0.99869,0.0,0.29692]
[1778167225099,49.55,79980.04,0.0,-0.9987,0.0,0.29497]
[1778167226101,49.55,79970.78,0.0,-0.99871,0.0,0.29253]
[1778167227108,49.55,79964.93,0.0,-0.99872,0.0,0.291]
[1778167228117,49.55,79957.44,0.0,-0.99872,0.0,0.28905]
[1778167229124,49.55,79960.46,0.0,-0.99872,0.0,0.28984]
[1778167231139,49.55,79962.09,0.0,-0.99872,0.0,0.28988]
[1778167233158,49.55,79972.62,0.0,-0.99871,0.0,0.29263]
[1778167234163,49.55,79976.78,0.0,-0.9987,0.0,0.29373]
[1778167236202,49.55,79975.68,0.0,-0.9987,0.0,0.29344]
[1778167242217,49.55,79973.33,0.0,-0.99871,0.0,0.29282]
[1778167244231,49.55,79967.58,0.0,-0.99871,0.0,0.29131]
[1778167245238,49.55,79960.8,0.0,-0.99872,0.0,0.28954]
[1778167246245,49.55,79955.84,0.0,-0.99873,0.0,0.28825]
[1778167247254,49.55,79954.76,0.0,-0.99873,0.0,0.28797]
[1778167252293,49.55,79955.48,0.0,-0.99873,0.0,0.28816]
[1778167257325,49.55,79949.84,0.0,-0.99874,0.0,0.2867]
[1778167259338,49.55,79943.34,0.0,-0.99874,0.0,0.28503]
[1778167261362,49.55,79932.08,0.0,-0.99876,0.0,0.28215]
[1778167262385,49.55,79923.67,0.0,-0.99877,0.0,0.28002]
[1778167263402,49.55,79924.83,0.0,-0.99877,0.0,0.28031]
[1778167265099,49.55,79916.22,0.0,-0.99878,0.0,0.27814]
[1778167266408,49.55,79914.73,0.0,-0.99878,0.0,0.27777]
[1778167269437,49.55,79909.11,0.0,-0.99878,0.0,0.27636]
[1778167270447,49.55,79902.79,0.0,-0.99879,0.0,0.27479]
[1778167271446,49.55,79899.55,0.0,-0.9988,0.0,0.27398]
[1778167273472,49.55,79906.78,0.0,-0.99879,0.0,0.27578]
[1778167275176,49.55,79921.48,0.0,-0.99877,0.0,0.27947]
[1778167277503,49.55,79924.45,0.0,-0.99877,0.0,0.28022]
[1778167282533,49.55,79930.88,0.0,-0.99876,0.0,0.28185]
[1778167286562,49.55,79923.96,0.0,-0.99877,0.0,0.28009]
[1778167287569,49.55,79918.52,0.0,-0.99877,0.0,0.27872]
[1778167288575,49.55,79915.71,0.0,-0.99878,0.0,0.27802]
[1778167290606,49.55,79919.58,0.0,-0.99877,0.0,0.27899]
[1778167291601,49.55,79927.91,0.0,-0.99876,0.0,0.28072]
[1778167292613,49.55,79933.84,0.0,-0.99876,0.0,0.28223]
[1778167293614,49.55,79941.3,0.0,-0.99875,0.0,0.28413]
[1778167295327,49.55,79949.46,0.0,-0.99874,0.0,0.28623]
[1778167298649,49.55,79943.9,0.0,-0.99874,0.0,0.2848]
[1778167300664,49.55,79924.64,0.0,-0.99877,0.0,0.27989]
[1778167301671,49.55,79919.03,0.0,-0.99877,0.0,0.27848]
[1778167305699,49.55,79926.74,0.0,-0.99877,0.0,0.28042]
[1778167310733,49.55,79934.5,0.0,-0.99876,0.0,0.28239]
[1778167315771,49.55,79920.64,0.0,-0.99877,0.0,0.27889]
[1778167320806,49.55,79919.47,0.0,-0.99877,0.0,0.27859]
[1778167323841,49.55,79913.79,0.0,-0.99878,0.0,0.27716]
[1778167328873,49.55,79916.15,0.0,-0.99878,0.0,0.27776]
[1778167332901,49.55,79910.47,0.0,-0.99878,0.0,0.27633]
[1778167337944,49.55,79913.42,0.0,-0.99878,0.0,0.27707]
[1778167339956,49.55,79903.31,0.0,-0.99879,0.0,0.27455]
[1778167341971,49.55,79896.19,0.0,-0.9988,0.0,0.27279]
[1778167347007,49.55,79901.15,0.0,-0.9988,0.0,0.27402]
[1778167350043,49.55,79896.0,0.0,-0.9988,0.0,0.27274]
[1778167355080,49.55,79892.39,0.0,-0.99881,0.0,0.27149]
[1778167358099,49.55,79895.54,0.0,-0.9988,0.0,0.27226]
[1778167363136,49.55,79901.18,0.0,-0.9988,0.0,0.27366]
[1778167364142,49.55,79907.09,0.0,-0.99879,0.0,0.27512]
[1778167365150,49.55,79907.45,0.0,-0.99879,0.0,0.27521]
[1778167369178,49.55,79899.41,0.0,-0.9988,0.0,0.27322]
[1778167370196,49.55,79898.39,0.0,-0.9988,0.0,0.27297]
[1778167375223,49.55,79899.25,0.0,-0.9988,0.0,0.27318]
[1778167380257,49.55,79900.79,0.0,-0.9988,0.0,0.27356]
[1778167382271,49.55,79897.57,0.0,-0.9988,0.0,0.27276]
[1778167383278,49.55,79893.25,0.0,-0.99881,0.0,0.2717]
[1778167384288,49.55,79880.18,0.0,-0.99882,0.0,0.2685]
[1778167385294,49.55,79865.36,0.0,-0.99884,0.0,0.26491]
[1778167386341,49.55,79869.16,0.0,-0.99883,0.0,0.26583]
[1778167387310,49.55,79894.15,0.0,-0.99881,0.0,0.27192]
[1778167388317,49.55,79900.9,0.0,-0.9988,0.0,0.27359]
[1778167389327,49.55,79892.01,0.0,-0.99881,0.0,0.27139]
[1778167390333,49.55,79888.33,0.0,-0.99881,0.0,0.27049]
[1778167392345,49.55,79877.86,0.0,-0.99882,0.0,0.26794]
[1778167393352,49.55,79875.36,0.0,-0.99883,0.0,0.26733]
[1778167397380,49.55,79871.79,0.0,-0.99883,0.0,0.26646]
[1778167402417,49.55,79880.05,0.0,-0.99882,0.0,0.26847]
[1778167403424,49.55,79878.44,0.0,-0.99882,0.0,0.26808]
[1778167407452,49.55,79882.64,0.0,-0.99882,0.0,0.2691]
[1778167408458,49.55,79892.18,0.0,-0.99881,0.0,0.27144]
[1778167409467,49.55,79892.58,0.0,-0.99881,0.0,0.27153]
[1778167414503,49.55,79889.69,0.0,-0.99881,0.0,0.27046]
[1778167416219,49.55,79883.56,0.0,-0.99882,0.0,0.26896]
[1778167418532,49.55,79879.67,0.0,-0.99882,0.0,0.26802]
[1778167421558,49.55,79872.3,0.0,-0.99883,0.0,0.26623]
[1778167422559,49.55,79871.34,0.0,-0.99883,0.0,0.266]
[1778167423569,49.55,79877.82,0.0,-0.99883,0.0,0.26757]
[1778167424577,49.55,79880.98,0.0,-0.99882,0.0,0.26834]
[1778167426291,49.55,79884.19,0.0,-0.99882,0.0,0.26912]
[1778167431629,49.55,79881.66,0.0,-0.99882,0.0,0.2685]
[1778167433641,49.55,79868.76,0.0,-0.99884,0.0,0.26537]
[1778167434648,49.55,79862.75,0.0,-0.99884,0.0,0.26393]
[1778167436361,49.55,79851.75,0.0,-0.99886,0.0,0.2613]
[1778167437669,49.55,79850.6,0.0,-0.99886,0.0,0.26103]
[1778167438676,49.55,79842.94,0.0,-0.99887,0.0,0.25921]
[1778167439685,49.55,79848.2,0.0,-0.99886,0.0,0.26046]
[1778167440690,49.55,79844.61,0.0,-0.99886,0.0,0.25961]
[1778167442703,49.55,79840.48,0.0,-0.99887,0.0,0.25863]
[1778167444718,49.55,79846.65,0.0,-0.99886,0.0,0.26009]
[1778167447739,49.55,79850.27,0.0,-0.99886,0.0,0.26095]
[1778167448748,49.55,79860.45,0.0,-0.99885,0.0,0.26338]
[1778167449756,49.55,79859.75,0.0,-0.99885,0.0,0.26321]
[1778167450763,49.55,79868.96,0.0,-0.99884,0.0,0.26542]
[1778167451770,49.55,79869.44,0.0,-0.99884,0.0,0.26554]
[1778167452777,49.55,79862.56,0.0,-0.99884,0.0,0.26388]
[1778167453788,49.55,79862.54,0.0,-0.99884,0.0,0.26388]
[1778167456501,49.55,79872.52,0.0,-0.99883,0.0,0.26628]
[1778167457816,49.55,79868.58,0.0,-0.99884,0.0,0.26533]
[1778167458823,49.55,79858.47,0.0,-0.99885,0.0,0.2629]
[1778167459828,49.55,79860.6,0.0,-0.99885,0.0,0.26341]
[1778167461844,49.55,79846.12,0.0,-0.99886,0.0,0.25997]
[1778167462852,49.55,79832.11,0.0,-0.99888,0.0,0.25667]
[1778167463859,49.55,79834.85,0.0,-0.99887,0.0,0.25731]
[1778167466880,49.55,79839.18,0.0,-0.99887,0.0,0.25833]
[1778167467886,49.55,79831.04,0.0,-0.99888,0.0,0.25642]
[1778167468892,49.55,79832.02,0.0,-0.99888,0.0,0.25665]
[1778167472922,49.55,79836.36,0.0,-0.99887,0.0,0.25732]
[1778167477957,49.55,79844.59,0.0,-0.99887,0.0,0.25925]
[1778167479972,49.55,79838.08,0.0,-0.99887,0.0,0.25772]
[1778167480978,49.55,79834.7,0.0,-0.99888,0.0,0.25693]
[1778167483042,49.55,79829.29,0.0,-0.99888,0.0,0.25566]
[1778167484020,49.55,79828.69,0.0,-0.99888,0.0,0.25552]
[1778167485034,49.55,79835.04,0.0,-0.99888,0.0,0.25701]
[1778167487043,49.55,79843.54,0.0,-0.99887,0.0,0.25901]
[1778167488082,49.55,79846.73,0.0,-0.99886,0.0,0.25976]
[1778167493111,49.55,79845.28,0.0,-0.99886,0.0,0.25942]
[1778167495127,49.55,79849.03,0.0,-0.99886,0.0,0.2603]
[1778167497138,49.55,79855.47,0.0,-0.99885,0.0,0.26184]
[1778167502173,49.55,79856.24,0.0,-0.99885,0.0,0.26202]
[1778167506205,49.55,79884.0,0.0,-0.99882,0.0,0.26871]
[1778167507210,49.55,79895.53,0.0,-0.99881,0.0,0.27154]
[1778167512245,49.55,79893.86,0.0,-0.99881,0.0,0.27112]
[1778167517281,49.55,79891.97,0.0,-0.99881,0.0,0.27066]
[1778167522317,49.55,79888.8,0.0,-0.99881,0.0,0.26988]
[1778167523322,49.55,79877.78,0.0,-0.99883,0.0,0.2672]
[1778167524332,49.55,79871.74,0.0,-0.99883,0.0,0.26574]
[1778167526343,49.55,79881.04,0.0,-0.99882,0.0,0.26799]
[1778167528357,49.55,79885.67,0.0,-0.99882,0.0,0.26912]
[1778167531378,49.55,79889.08,0.0,-0.99882,0.0,0.26959]
[1778167535405,49.55,79900.93,0.0,-0.9988,0.0,0.2725]
[1778167536413,49.55,79910.45,0.0,-0.99879,0.0,0.27486]
[1778167537420,49.55,79914.03,0.0,-0.99879,0.0,0.27575]
[1778167540442,49.55,79901.06,0.0,-0.9988,0.0,0.27253]
[1778167541449,49.55,79892.11,0.0,-0.99881,0.0,0.27033]
[1778167542456,49.55,79892.14,0.0,-0.99881,0.0,0.27034]
[1778167545477,49.55,79899.85,0.0,-0.9988,0.0,0.27224]
[1778167546483,49.55,79908.21,0.0,-0.99879,0.0,0.2743]
[1778167547491,49.55,79912.67,0.0,-0.99879,0.0,0.27541]
[1778167548498,49.55,79912.06,0.0,-0.99879,0.0,0.27526]
[1778167553533,49.55,79904.55,0.0,-0.9988,0.0,0.2734]
[1778167554541,49.55,79903.0,0.0,-0.9988,0.0,0.27301]
[1778167559578,49.55,79895.24,0.0,-0.99881,0.0,0.2711]
[1778167564612,49.55,79895.9,0.0,-0.99881,0.0,0.27126]
[1778167567633,49.55,79908.56,0.0,-0.99879,0.0,0.27439]
[1778167568641,49.55,79916.99,0.0,-0.99878,0.0,0.27649]
[1778167569647,49.55,79918.08,0.0,-0.99878,0.0,0.27676]
[1778167572672,49.55,79922.56,0.0,-0.99878,0.0,0.27789]
[1778167573679,49.55,79933.88,0.0,-0.99876,0.0,0.28074]
[1778167574687,49.55,79943.82,0.0,-0.99875,0.0,0.28327]
[1778167575698,49.55,79945.69,0.0,-0.99875,0.0,0.28375]
[1778167576703,49.55,79938.95,0.0,-0.99876,0.0,0.28203]
[1778167577707,49.55,79939.14,0.0,-0.99876,0.0,0.28208]
[1778167578714,49.55,79948.03,0.0,-0.99875,0.0,0.28435]
[1778167579721,49.55,79954.62,0.0,-0.99874,0.0,0.28604]
[1778167580730,49.55,79959.45,0.0,-0.99873,0.0,0.28729]
[1778167581735,49.55,79960.44,0.0,-0.99873,0.0,0.28754]
[1778167582741,49.55,79955.3,0.0,-0.99874,0.0,0.28622]
[1778167583748,49.55,79948.64,0.0,-0.99875,0.0,0.2845]
[1778167584779,49.55,79944.23,0.0,-0.99875,0.0,0.28338]
[1778167587444,49.55,79957.51,0.0,-0.99873,0.0,0.28679]
[1778167588790,49.55,79960.74,0.0,-0.99873,0.0,0.28762]
[1778167590803,49.55,79961.05,0.0,-0.99873,0.0,0.2877]
[1778167593824,49.55,79950.87,0.0,-0.99874,0.0,0.2847]
[1778167594832,49.55,79950.22,0.0,-0.99875,0.0,0.28453]
[1778167599867,49.55,79945.86,0.0,-0.99875,0.0,0.28342]
[1778167600874,49.55,79931.1,0.0,-0.99877,0.0,0.27967]
[1778167601881,49.55,79919.8,0.0,-0.99878,0.0,0.27683]
[1778167602889,49.55,79914.92,0.0,-0.99879,0.0,0.27561]
[1778167603903,49.55,79912.29,0.0,-0.99879,0.0,0.27495]
[1778167605913,49.55,79918.74,0.0,-0.99878,0.0,0.27656]
[1778167607597,49.55,79928.25,0.0,-0.99877,0.0,0.27895]
[1778167608968,49.55,79894.71,0.0,-0.99881,0.0,0.27061]
[1778167609945,49.55,79859.56,0.0,-0.99885,0.0,0.26211]
[1778167611224,49.55,79832.93,0.0,-0.99888,0.0,0.25582]
[1778167612993,49.55,79839.98,0.0,-0.99887,0.0,0.25747]
[1778167613997,49.55,79846.94,0.0,-0.99887,0.0,0.25911]
[1778167615001,49.55,79833.4,0.0,-0.99888,0.0,0.25593]
[1778167616096,49.55,79828.61,0.0,-0.99889,0.0,0.25481]
[1778167617718,49.55,79755.99,0.0,-0.99896,0.0,0.2384]
[1778167619033,49.55,79769.94,0.0,-0.99895,0.0,0.24148]
[1778167620040,49.55,79782.21,0.0,-0.99894,0.0,0.24422]
[1778167621756,49.55,79759.6,0.0,-0.99896,0.0,0.2392]
[1778167623775,49.55,79771.51,0.0,-0.99895,0.0,0.24183]
[1778167624780,49.55,79805.89,0.0,-0.99891,0.0,0.24958]
[1778167626085,49.55,79814.04,0.0,-0.9989,0.0,0.25144]
[1778167627090,49.55,79811.7,0.0,-0.9989,0.0,0.25091]
[1778167629104,49.55,79811.4,0.0,-0.9989,0.0,0.25084]
[1778167630117,49.55,79820.44,0.0,-0.99889,0.0,0.25292]
[1778167631123,49.55,79811.31,0.0,-0.9989,0.0,0.25082]
[1778167632126,49.55,79814.68,0.0,-0.9989,0.0,0.25159]
[1778167633134,49.55,79819.73,0.0,-0.9989,0.0,0.25276]
[1778167634140,49.55,79820.38,0.0,-0.99889,0.0,0.25291]
[1778167636154,49.55,79830.64,0.0,-0.99888,0.0,0.25529]
[1778167637161,49.55,79834.68,0.0,-0.99888,0.0,0.25623]
[1778167640185,49.55,79824.04,0.0,-0.99889,0.0,0.25375]
[1778167641191,49.55,79806.75,0.0,-0.99891,0.0,0.24977]
[1778167643205,49.55,79812.71,0.0,-0.9989,0.0,0.25114]
[1778167644212,49.55,79819.31,0.0,-0.9989,0.0,0.25266]
[1778167645218,49.55,79819.7,0.0,-0.9989,0.0,0.25275]
[1778167647232,49.55,79810.4,0.0,-0.99891,0.0,0.25061]
[1778167648240,49.55,79800.86,0.0,-0.99892,0.0,0.24843]
[1778167649246,49.55,79807.62,0.0,-0.99891,0.0,0.24997]
[1778167650253,49.55,79817.36,0.0,-0.9989,0.0,0.25221]
[1778167651261,49.55,79822.95,0.0,-0.99889,0.0,0.25316]
[1778167652273,49.55,79822.01,0.0,-0.99889,0.0,0.25294]
[1778167654281,49.55,79811.79,0.0,-0.99891,0.0,0.25059]
[1778167655314,49.55,79821.91,0.0,-0.99889,0.0,0.25292]
[1778167656295,49.55,79841.25,0.0,-0.99887,0.0,0.25742]
[1778167657302,49.55,79851.08,0.0,-0.99886,0.0,0.25974]
[1778167658309,49.55,79855.18,0.0,-0.99886,0.0,0.26071]
[1778167663344,49.55,79857.78,0.0,-0.99885,0.0,0.26133]
[1778167668379,49.55,79855.19,0.0,-0.99886,0.0,0.26071]
[1778167671402,49.55,79860.21,0.0,-0.99885,0.0,0.26191]
[1778167674422,49.55,79853.82,0.0,-0.99886,0.0,0.26039]
[1778167679457,49.55,79859.17,0.0,-0.99885,0.0,0.26166]
[1778167682478,49.55,79841.83,0.0,-0.99887,0.0,0.25756]
[1778167683496,49.55,79835.3,0.0,-0.99888,0.0,0.25603]
[1778167685507,49.55,79817.22,0.0,-0.9989,0.0,0.25183]
[1778167686513,49.55,79817.8,0.0,-0.9989,0.0,0.25197]
[1778167687526,49.55,79824.79,0.0,-0.99889,0.0,0.25358]
[1778167689534,49.55,79830.55,0.0,-0.99889,0.0,0.25492]
[1778167691562,49.55,79825.57,0.0,-0.99889,0.0,0.25376]
[1778167692555,49.55,79829.82,0.0,-0.99889,0.0,0.25475]
[1778167697590,49.55,79834.86,0.0,-0.99888,0.0,0.25593]
[1778167699605,49.55,79835.93,0.0,-0.99888,0.0,0.25618]
[1778167700612,49.55,79824.98,0.0,-0.99889,0.0,0.25363]
[1778167701622,49.55,79809.8,0.0,-0.99891,0.0,0.25013]
[1778167702626,49.55,79806.93,0.0,-0.99891,0.0,0.24947]
[1778167703633,49.55,79806.9,0.0,-0.99891,0.0,0.24947]
[1778167708678,49.55,79803.58,0.0,-0.99891,0.0,0.24871]
[1778167709685,49.55,79794.64,0.0,-0.99892,0.0,0.24668]
[1778167710687,49.55,79786.47,0.0,-0.99893,0.0,0.24484]
[1778167711695,49.55,79779.12,0.0,-0.99894,0.0,0.24286]
[1778167713710,49.55,79781.41,0.0,-0.99894,0.0,0.24337]
[1778167714716,49.55,79788.99,0.0,-0.99893,0.0,0.24507]
[1778167715729,49.55,79792.69,0.0,-0.99893,0.0,0.24591]
[1778167716732,49.55,79793.88,0.0,-0.99893,0.0,0.24617]
[1778167717741,49.55,79802.93,0.0,-0.99892,0.0,0.24822]
[1778167718744,49.55,79802.07,0.0,-0.99892,0.0,0.24803]
[1778167719754,49.55,79795.28,0.0,-0.99892,0.0,0.24649]
[1778167720757,49.55,79794.6,0.0,-0.99893,0.0,0.24634]
[1778167723779,49.55,79799.96,0.0,-0.99892,0.0,0.24755]
[1778167724786,49.55,79803.39,0.0,-0.99892,0.0,0.24833]
[1778167728816,49.55,79807.43,0.0,-0.99891,0.0,0.24925]
[1778167730829,49.55,79828.24,0.0,-0.99889,0.0,0.25404]
[1778167731839,49.55,79846.22,0.0,-0.99887,0.0,0.25824]
[1778167732843,49.55,79847.98,0.0,-0.99887,0.0,0.25866]
[1778167737878,49.55,79849.27,0.0,-0.99887,0.0,0.25896]
[1778167741906,49.55,79848.14,0.0,-0.99887,0.0,0.25869]
[1778167742913,49.55,79839.12,0.0,-0.99888,0.0,0.25658]
[1778167743920,49.55,79836.69,0.0,-0.99888,0.0,0.25601]
[1778167745651,49.55,79830.34,0.0,-0.99889,0.0,0.25453]
[1778167746941,49.55,79828.77,0.0,-0.99889,0.0,0.25416]
[1778167751979,49.55,79833.71,0.0,-0.99888,0.0,0.25531]
[1778167752984,49.55,79836.92,0.0,-0.99888,0.0,0.25606]
[1778167753991,49.55,79849.8,0.0,-0.99887,0.0,0.25909]
[1778167755720,49.55,79852.39,0.0,-0.99886,0.0,0.2597]
[1778167761040,49.55,79855.65,0.0,-0.99886,0.0,0.26047]
[1778167765793,49.55,79849.33,0.0,-0.99887,0.0,0.25898]
[1778167767082,49.55,79843.11,0.0,-0.99887,0.0,0.25751]
[1778167768089,49.55,79833.64,0.0,-0.99888,0.0,0.2553]
[1778167769097,49.55,79832.15,0.0,-0.99888,0.0,0.25495]
[1778167772117,49.55,79823.12,0.0,-0.9989,0.0,0.25251]
[1778167773131,49.55,79824.77,0.0,-0.99889,0.0,0.25289]
[1778167774133,49.55,79829.6,0.0,-0.99889,0.0,0.25401]
[1778167775866,49.55,79840.33,0.0,-0.99888,0.0,0.25651]
[1778167777154,49.55,79848.89,0.0,-0.99887,0.0,0.25852]
[1778167778176,49.55,79852.25,0.0,-0.99886,0.0,0.25932]
[1778167779167,49.55,79859.34,0.0,-0.99886,0.0,0.261]
[1778167781184,49.55,79865.53,0.0,-0.99885,0.0,0.26247]
[1778167786220,49.55,79866.94,0.0,-0.99885,0.0,0.26281]
[1778167791253,49.55,79863.67,0.0,-0.99885,0.0,0.26203]
[1778167796288,49.55,79863.18,0.0,-0.99885,0.0,0.26191]
[1778167799310,49.55,79873.02,0.0,-0.99884,0.0,0.26427]
[1778167800332,49.55,79876.08,0.0,-0.99884,0.0,0.265]
[1778167803347,49.55,79864.24,0.0,-0.99885,0.0,0.26216]
[1778167804353,49.55,79839.62,0.0,-0.99888,0.0,0.25635]
[1778167805360,49.55,79830.18,0.0,-0.99889,0.0,0.25415]
[1778167807375,49.55,79837.88,0.0,-0.99888,0.0,0.25594]
[1778167808382,49.55,79839.23,0.0,-0.99888,0.0,0.25625]
[1778167813417,49.55,79843.92,0.0,-0.99887,0.0,0.25735]
[1778167814430,49.55,79836.5,0.0,-0.99888,0.0,0.25562]
[1778167815433,49.55,79839.97,0.0,-0.99888,0.0,0.25643]
[1778167817447,49.55,79858.77,0.0,-0.99886,0.0,0.26086]
[1778167818452,49.55,79868.39,0.0,-0.99885,0.0,0.26316]
[1778167820468,49.55,79862.11,0.0,-0.99885,0.0,0.26166]
[1778167822481,49.55,79855.46,0.0,-0.99886,0.0,0.26008]
[1778167824495,49.55,79850.71,0.0,-0.99887,0.0,0.25895]
[1778167826509,49.55,79856.94,0.0,-0.99886,0.0,0.26043]
[1778167829529,49.55,79861.96,0.0,-0.99885,0.0,0.26162]
[1778167834565,49.55,79868.02,0.0,-0.99885,0.0,0.26271]
[1778167836577,49.55,79873.77,0.0,-0.99884,0.0,0.26409]
[1778167839600,49.55,79879.87,0.0,-0.99883,0.0,0.26556]
[1778167843629,49.55,79886.21,0.0,-0.99883,0.0,0.26709]
[1778167847656,49.55,79892.71,0.0,-0.99882,0.0,0.26868]
[1778167850683,49.55,79906.27,0.0,-0.9988,0.0,0.272]
[1778167851700,49.55,79912.89,0.0,-0.9988,0.0,0.27364]
[1778167852694,49.55,79913.64,0.0,-0.9988,0.0,0.27382]
[1778167855715,49.55,79920.32,0.0,-0.99879,0.0,0.27548]
[1778167857730,49.55,79926.84,0.0,-0.99878,0.0,0.27711]
[1778167858737,49.55,79931.03,0.0,-0.99877,0.0,0.27817]
[1778167859744,49.55,79929.54,0.0,-0.99878,0.0,0.27779]
[1778167864778,49.55,79933.94,0.0,-0.99877,0.0,0.2789]
[1778167865786,49.55,79938.44,0.0,-0.99877,0.0,0.28003]
[1778167866793,49.55,79938.54,0.0,-0.99877,0.0,0.28006]
[1778167869813,49.55,79933.05,0.0,-0.99877,0.0,0.27867]
[1778167870821,49.55,79932.28,0.0,-0.99877,0.0,0.27848]
[1778167873842,49.55,79939.63,0.0,-0.99876,0.0,0.28034]
[1778167874849,49.55,79938.92,0.0,-0.99877,0.0,0.28016]
[1778167879886,49.55,79939.78,0.0,-0.99876,0.0,0.28037]
[1778167882907,49.55,79946.39,0.0,-0.99876,0.0,0.28205]
[1778167884920,49.55,79950.44,0.0,-0.99875,0.0,0.28308]
[1778167889954,49.55,79953.85,0.0,-0.99875,0.0,0.28396]
[1778167891974,49.55,79964.33,0.0,-0.99874,0.0,0.28627]
[1778167892978,49.55,79955.55,0.0,-0.99875,0.0,0.28401]
[1778167893985,49.55,79944.76,0.0,-0.99876,0.0,0.28126]
[1778167894995,49.55,79943.1,0.0,-0.99876,0.0,0.28084]
[1778167899025,49.55,79950.26,0.0,-0.99875,0.0,0.28266]
[1778167900032,49.55,79958.73,0.0,-0.99874,0.0,0.28483]
[1778167901038,49.55,79961.07,0.0,-0.99874,0.0,0.28543]
[1778167905066,49.55,79964.75,0.0,-0.99874,0.0,0.28638]
[1778167909093,49.55,79970.97,0.0,-0.99873,0.0,0.28799]
[1778167913121,49.55,79966.47,0.0,-0.99873,0.0,0.28682]
[1778167918156,49.55,79963.13,0.0,-0.99874,0.0,0.28596]
[1778167923190,49.55,79970.51,0.0,-0.99873,0.0,0.28787]
[1778167928226,49.55,79970.85,0.0,-0.99873,0.0,0.28796]
[1778167929955,49.55,79988.75,0.0,-0.99871,0.0,0.29263]
[1778167931252,49.55,79992.1,0.0,-0.9987,0.0,0.29351]
[1778167933266,49.55,79995.51,0.0,-0.9987,0.0,0.29441]
[1778167936287,49.55,80007.37,0.0,-0.99868,0.0,0.29756]
[1778167941322,49.55,80017.98,0.0,-0.99867,0.0,0.30041]
[1778167946357,49.55,80021.0,0.0,-0.99866,0.0,0.30122]
[1778167950096,49.55,80027.88,0.0,-0.99866,0.0,0.30308]
[1778167953409,49.55,80035.63,0.0,-0.99865,0.0,0.30479]
[1778167958442,49.55,80036.99,0.0,-0.99865,0.0,0.30516]
[1778167963510,49.55,80046.52,0.0,-0.99863,0.0,0.30777]
[1778167965490,49.55,80040.88,0.0,-0.99864,0.0,0.30622]
[1778167969518,49.55,80049.38,0.0,-0.99863,0.0,0.30856]
[1778167972540,49.55,80042.68,0.0,-0.99864,0.0,0.30672]
[1778167977577,49.55,80036.31,0.0,-0.99865,0.0,0.30497]
[1778167982620,49.55,80022.26,0.0,-0.99866,0.0,0.30116]
[1778167983621,49.55,80017.02,0.0,-0.99867,0.0,0.29975]
[1778167984628,49.55,80022.34,0.0,-0.99866,0.0,0.30119]
[1778167985635,49.55,80013.37,0.0,-0.99868,0.0,0.29877]
[1778167986643,49.55,79998.94,0.0,-0.99869,0.0,0.29493]
[1778167988655,49.55,80007.22,0.0,-0.99868,0.0,0.29713]
[1778167990670,49.55,79998.93,0.0,-0.99869,0.0,0.29493]
[1778167991677,49.55,79987.42,0.0,-0.99871,0.0,0.2919]
[1778167993691,49.55,79982.81,0.0,-0.99871,0.0,0.29069]
[1778167994699,49.55,79977.84,0.0,-0.99872,0.0,0.28939]
[1778167995705,49.55,79971.98,0.0,-0.99873,0.0,0.28787]
[1778168000740,49.55,79968.71,0.0,-0.99873,0.0,0.28702]
[1778168003761,49.55,79954.31,0.0,-0.99875,0.0,0.28332]
[1778168004769,49.55,79961.86,0.0,-0.99874,0.0,0.28526]
[1778168005775,49.55,79971.52,0.0,-0.99873,0.0,0.28775]
[1778168006789,49.55,79981.0,0.0,-0.99872,0.0,0.29022]
[1778168007792,49.55,79987.17,0.0,-0.99871,0.0,0.29183]
[1778168008800,49.55,79998.46,0.0,-0.9987,0.0,0.29481]
[1778168013834,49.55,80001.39,0.0,-0.99869,0.0,0.29519]
[1778168018870,49.55,80006.32,0.0,-0.99869,0.0,0.2965]
[1778168020885,49.55,80007.02,0.0,-0.99869,0.0,0.29669]
[1778168022900,49.55,79997.57,0.0,-0.9987,0.0,0.29418]
[1778168023907,49.55,79990.52,0.0,-0.99871,0.0,0.29232]
[1778168024914,49.55,79990.36,0.0,-0.99871,0.0,0.29228]
[1778168029949,49.55,79989.91,0.0,-0.99871,0.0,0.29216]
[1778168034984,49.55,79993.67,0.0,-0.9987,0.0,0.29315]
[1778168040024,49.55,79994.26,0.0,-0.9987,0.0,0.29331]
[1778168044048,49.55,80008.85,0.0,-0.99868,0.0,0.29718]
[1778168045054,49.55,80017.34,0.0,-0.99867,0.0,0.29945]
[1778168046062,49.55,80022.78,0.0,-0.99867,0.0,0.30091]
[1778168047070,49.55,80028.98,0.0,-0.99866,0.0,0.30258]
[1778168048076,49.55,80027.59,0.0,-0.99866,0.0,0.30221]
[1778168053112,49.55,80027.27,0.0,-0.99866,0.0,0.30212]
[1778168058146,49.55,80028.42,0.0,-0.99866,0.0,0.30243]
[1778168063186,49.55,80027.9,0.0,-0.99866,0.0,0.30229]
[1778168065199,49.55,80020.42,0.0,-0.99867,0.0,0.30027]
[1778168067216,49.55,80002.0,0.0,-0.99869,0.0,0.29535]
[1778168068220,49.55,79988.72,0.0,-0.99871,0.0,0.29185]
[1778168069228,49.55,79985.63,0.0,-0.99871,0.0,0.29104]
[1778168072249,49.55,79986.01,0.0,-0.99871,0.0,0.29076]
[1778168074265,49.55,79992.19,0.0,-0.99871,0.0,0.29238]
[1778168075269,49.55,80000.53,0.0,-0.9987,0.0,0.29458]
[1778168076279,49.55,80005.18,0.0,-0.99869,0.0,0.29581]
[1778168078290,49.55,80008.76,0.0,-0.99869,0.0,0.29676]
[1778168083325,49.55,80008.51,0.0,-0.99869,0.0,0.29669]
[1778168086346,49.55,80015.7,0.0,-0.99868,0.0,0.29861]
[1778168087353,49.55,80018.21,0.0,-0.99867,0.0,0.29929]
[1778168091096,49.55,80006.22,0.0,-0.99869,0.0,0.29608]
[1778168095408,49.55,80005.32,0.0,-0.99869,0.0,0.29585]
[1778168101170,49.55,80003.47,0.0,-0.99869,0.0,0.29535]
[1778168105481,49.55,79995.73,0.0,-0.9987,0.0,0.29331]
[1778168107500,49.55,79994.16,0.0,-0.9987,0.0,0.2929]
[1778168112529,49.55,79991.3,0.0,-0.99871,0.0,0.29214]
[1778168115550,49.55,79988.3,0.0,-0.99871,0.0,0.29136]
[1778168120585,49.55,79994.56,0.0,-0.9987,0.0,0.293]
[1778168121592,49.55,80001.91,0.0,-0.99869,0.0,0.29494]
[1778168126628,49.55,80003.55,0.0,-0.99869,0.0,0.29538]
[1778168131662,49.55,80004.62,0.0,-0.99869,0.0,0.29527]
[1778168133683,49.55,79998.19,0.0,-0.9987,0.0,0.29357]
[1778168138712,49.55,80001.66,0.0,-0.9987,0.0,0.29449]
[1778168142739,49.55,79995.62,0.0,-0.9987,0.0,0.29289]
[1778168147774,49.55,79994.16,0.0,-0.99871,0.0,0.29251]
[1778168152809,49.55,79997.14,0.0,-0.9987,0.0,0.29329]
[1778168154823,49.55,80002.03,0.0,-0.9987,0.0,0.29458]
[1778168159858,49.55,80001.45,0.0,-0.9987,0.0,0.29443]
[1778168162882,49.55,79993.49,0.0,-0.99871,0.0,0.29233]
[1778168166910,49.55,79998.34,0.0,-0.9987,0.0,0.29361]
[1778168167917,49.55,80004.18,0.0,-0.99869,0.0,0.29515]
[1778168172952,49.55,80004.32,0.0,-0.99869,0.0,0.29519]
[1778168173959,49.55,80010.14,0.0,-0.99869,0.0,0.29674]
[1778168176994,49.55,80035.71,0.0,-0.99865,0.0,0.30362]
[1778168178002,49.55,80066.22,0.0,-0.99861,0.0,0.31201]
[1778168182035,49.55,80052.83,0.0,-0.99863,0.0,0.3083]
[1778168183041,49.55,80037.02,0.0,-0.99865,0.0,0.30397]
[1778168184049,49.55,80033.04,0.0,-0.99866,0.0,0.30289]
[1778168186064,49.55,80039.59,0.0,-0.99865,0.0,0.30467]
[1778168187070,49.55,80046.24,0.0,-0.99864,0.0,0.30649]
[1778168188079,49.55,80055.47,0.0,-0.99863,0.0,0.30903]
[1778168189084,49.55,80063.28,0.0,-0.99862,0.0,0.31119]
[1778168190095,49.55,80065.78,0.0,-0.99861,0.0,0.31188]
[1778168194120,49.55,80058.95,0.0,-0.99862,0.0,0.30958]
[1778168195126,49.55,80056.8,0.0,-0.99863,0.0,0.30899]
[1778168198147,49.55,80050.83,0.0,-0.99863,0.0,0.30735]
[1778168200162,49.55,80041.36,0.0,-0.99865,0.0,0.30475]
[1778168201169,49.55,80043.92,0.0,-0.99864,0.0,0.30545]
[1778168203183,49.55,80052.35,0.0,-0.99863,0.0,0.30776]
[1778168204190,49.55,80052.9,0.0,-0.99863,0.0,0.30791]
[1778168207212,49.55,80045.94,0.0,-0.99864,0.0,0.30601]
[1778168210232,49.55,80052.87,0.0,-0.99863,0.0,0.30791]
[1778168211239,49.55,80062.74,0.0,-0.99862,0.0,0.31063]
[1778168212246,49.55,80064.55,0.0,-0.99862,0.0,0.31113]
[1778168217281,49.55,80063.53,0.0,-0.99862,0.0,0.31085]
[1778168220302,49.55,80069.85,0.0,-0.99861,0.0,0.31261]
[1778168221309,49.55,80064.44,0.0,-0.99862,0.0,0.3111]
[1778168222316,49.55,80058.67,0.0,-0.99862,0.0,0.30951]
[1778168223323,49.55,80054.39,0.0,-0.99863,0.0,0.30832]
[1778168224330,49.55,80055.03,0.0,-0.99863,0.0,0.3085]
[1778168229364,49.55,80054.74,0.0,-0.99863,0.0,0.30842]
[1778168232386,49.55,80060.95,0.0,-0.99862,0.0,0.31014]
[1778168237422,49.55,80060.28,0.0,-0.99862,0.0,0.30995]
[1778168242457,49.55,80060.05,0.0,-0.99862,0.0,0.30989]
[1778168247494,49.55,80059.53,0.0,-0.99862,0.0,0.30974]
[1778168252527,49.55,80068.52,0.0,-0.99861,0.0,0.31183]
[1778168253540,49.55,80072.04,0.0,-0.99861,0.0,0.31281]
[1778168256298,49.55,80064.46,0.0,-0.99862,0.0,0.3107]
[1778168257562,49.55,80063.64,0.0,-0.99862,0.0,0.31048]
[1778168262604,49.55,80066.13,0.0,-0.99862,0.0,0.31117]
[1778168267639,49.55,80067.09,0.0,-0.99861,0.0,0.31143]
[1778168270664,49.55,80056.74,0.0,-0.99863,0.0,0.30857]
[1778168271670,49.55,80057.8,0.0,-0.99863,0.0,0.30886]
[1778168276706,49.55,80053.71,0.0,-0.99863,0.0,0.30773]
[1778168281745,49.55,80053.87,0.0,-0.99863,0.0,0.30778]
[1778168283755,49.55,80044.66,0.0,-0.99864,0.0,0.30526]
[1778168284764,49.55,80044.13,0.0,-0.99865,0.0,0.30511]
[1778168289797,49.55,80046.14,0.0,-0.99864,0.0,0.30566]
[1778168294832,49.55,80043.2,0.0,-0.99865,0.0,0.30486]
[1778168299867,49.55,80042.64,0.0,-0.99865,0.0,0.3047]
[1778168301881,49.55,80049.79,0.0,-0.99864,0.0,0.30666]
[1778168303896,49.55,80047.72,0.0,-0.99864,0.0,0.30609]
[1778168308930,49.55,80040.81,0.0,-0.99865,0.0,0.30421]
[1778168309938,49.55,80041.52,0.0,-0.99865,0.0,0.3044]
[1778168313968,49.55,80034.89,0.0,-0.99866,0.0,0.3022]
[1778168314974,49.55,80035.89,0.0,-0.99866,0.0,0.30247]
[1778168321018,49.55,80034.62,0.0,-0.99866,0.0,0.30213]
[1778168324039,49.55,80042.29,0.0,-0.99865,0.0,0.30421]
[1778168329076,49.55,80036.47,0.0,-0.99866,0.0,0.30263]
[1778168334111,49.55,80033.61,0.0,-0.99866,0.0,0.30185]
[1778168339146,49.55,80030.74,0.0,-0.99866,0.0,0.30108]
[1778168342167,49.55,80025.18,0.0,-0.99867,0.0,0.29958]
[1778168347206,49.55,80022.95,0.0,-0.99867,0.0,0.29898]
[1778168349217,49.55,80012.47,0.0,-0.99869,0.0,0.29619]
[1778168350224,49.55,80009.88,0.0,-0.99869,0.0,0.2955]
[1778168354252,49.55,80003.0,0.0,-0.9987,0.0,0.29368]
[1778168359287,49.55,79999.84,0.0,-0.9987,0.0,0.29284]
[1778168364322,49.55,80000.31,0.0,-0.9987,0.0,0.29297]
[1778168369362,49.55,80002.03,0.0,-0.9987,0.0,0.29342]
[1778168373389,49.55,79994.24,0.0,-0.99871,0.0,0.29099]
[1778168378435,49.55,79997.91,0.0,-0.99871,0.0,0.29195]
[1778168379436,49.55,79992.23,0.0,-0.99871,0.0,0.29046]
[1778168380439,49.55,79988.3,0.0,-0.99872,0.0,0.28944]
[1778168381446,49.55,79988.65,0.0,-0.99872,0.0,0.28953]
[1778168382454,49.55,79995.57,0.0,-0.99871,0.0,0.29134]
[1778168383488,49.55,80000.25,0.0,-0.9987,0.0,0.29256]
[1778168384471,49.55,79981.85,0.0,-0.99873,0.0,0.28776]
[1778168385478,49.55,79969.92,0.0,-0.99874,0.0,0.28468]
[1778168386487,49.55,79970.82,0.0,-0.99874,0.0,0.28491]
[1778168387497,49.55,79979.52,0.0,-0.99873,0.0,0.28716]
[1778168388503,49.55,79986.68,0.0,-0.99872,0.0,0.28901]
[1778168389508,49.55,79991.31,0.0,-0.99872,0.0,0.29022]
[1778168391522,49.55,79995.79,0.0,-0.99871,0.0,0.29139]
[1778168396562,49.55,79996.85,0.0,-0.99871,0.0,0.29167]
[1778168401592,49.55,79994.36,0.0,-0.99871,0.0,0.29102]
[1778168402599,49.55,79982.98,0.0,-0.99873,0.0,0.28805]
[1778168403607,49.55,79982.05,0.0,-0.99873,0.0,0.28781]
[1778168405620,49.55,79988.82,0.0,-0.99872,0.0,0.28957]
[1778168407634,49.55,79980.64,0.0,-0.99873,0.0,0.28745]
[1778168409648,49.55,79980.36,0.0,-0.99873,0.0,0.28737]
[1778168413678,49.55,79985.94,0.0,-0.99872,0.0,0.28882]
[1778168418711,49.55,79984.56,0.0,-0.99872,0.0,0.28846]
[1778168422739,49.55,79990.82,0.0,-0.99872,0.0,0.29009]
[1778168424483,49.55,79993.58,0.0,-0.99871,0.0,0.29081]
[1778168428782,49.55,79987.43,0.0,-0.99872,0.0,0.28921]
[1778168432810,49.55,79981.25,0.0,-0.99873,0.0,0.28722]
[1778168434552,49.55,79974.28,0.0,-0.99874,0.0,0.28542]
[1778168435831,49.55,79974.31,0.0,-0.99874,0.0,0.28543]
[1778168440864,49.55,79971.94,0.0,-0.99874,0.0,0.28482]
[1778168445900,49.55,79969.16,0.0,-0.99874,0.0,0.28411]
[1778168447915,49.55,79962.65,0.0,-0.99875,0.0,0.28244]
[1778168452950,49.55,79959.81,0.0,-0.99876,0.0,0.28172]
[1778168457985,49.55,79961.44,0.0,-0.99875,0.0,0.28213]
[1778168463020,49.55,79959.57,0.0,-0.99876,0.0,0.28166]
[1778168468058,49.55,79958.27,0.0,-0.99876,0.0,0.28133]
[1778168473091,49.55,79958.72,0.0,-0.99876,0.0,0.28144]
[1778168475109,49.55,79953.55,0.0,-0.99876,0.0,0.28013]
[1778168480143,49.55,79954.75,0.0,-0.99876,0.0,0.28043]
[1778168483161,49.55,79965.66,0.0,-0.99875,0.0,0.28321]
[1778168484168,49.55,79969.9,0.0,-0.99874,0.0,0.2843]
[1778168488196,49.55,79974.81,0.0,-0.99874,0.0,0.28556]
[1778168492224,49.55,79977.96,0.0,-0.99874,0.0,0.28599]
[1778168495245,49.55,79969.9,0.0,-0.99875,0.0,0.28392]
[1778168496253,49.55,79965.98,0.0,-0.99875,0.0,0.28292]
[1778168501287,49.55,79957.95,0.0,-0.99876,0.0,0.28087]
[1778168502294,49.55,79958.16,0.0,-0.99876,0.0,0.28092]
[1778168504308,49.55,79964.92,0.0,-0.99875,0.0,0.28264]
[1778168507332,49.55,79971.0,0.0,-0.99874,0.0,0.2842]
[1778168509343,49.55,79976.51,0.0,-0.99874,0.0,0.28562]
[1778168514378,49.55,79976.64,0.0,-0.99874,0.0,0.28565]
[1778168517400,49.55,79981.85,0.0,-0.99873,0.0,0.287]
[1778168522435,49.55,79989.3,0.0,-0.99872,0.0,0.28893]
[1778168524449,49.55,79987.29,0.0,-0.99872,0.0,0.28841]
[1778168525455,49.55,79984.68,0.0,-0.99873,0.0,0.28773]
[1778168530491,49.55,79985.65,0.0,-0.99873,0.0,0.28798]
[1778168535525,49.55,79984.24,0.0,-0.99873,0.0,0.28762]
[1778168538460,49.55,79984.43,0.0,-0.99873,0.0,0.28766]
[1778168538562,49.55,79987.08,0.0,-0.99872,0.0,0.28835]
[1778168540562,49.55,79989.19,0.0,-0.99872,0.0,0.2889]
[1778168541568,49.55,79991.48,0.0,-0.99872,0.0,0.2895]
[1778168544590,49.55,79993.02,0.0,-0.99872,0.0,0.2899]
[1778168545597,49.55,79996.49,0.0,-0.99871,0.0,0.29081]
[1778168546604,49.55,79997.89,0.0,-0.99871,0.0,0.29117]
[1778168547611,49.55,79995.69,0.0,-0.99871,0.0,0.2906]
[1778168550632,49.55,79997.41,0.0,-0.99871,0.0,0.29105]
[1778168551639,49.55,79998.83,0.0,-0.99871,0.0,0.29103]
[1778168556691,49.55,79998.38,0.0,-0.99871,0.0,0.29092]
[1778168557681,49.55,80001.71,0.0,-0.99871,0.0,0.29179]
[1778168558688,49.55,80007.02,0.0,-0.9987,0.0,0.29319]
[1778168559696,49.55,80012.71,0.0,-0.99869,0.0,0.29469]
[1778168560702,49.55,80018.23,0.0,-0.99869,0.0,0.29616]
[1778168561711,49.55,80021.1,0.0,-0.99868,0.0,0.29692]
[1778168562716,49.55,80024.25,0.0,-0.99868,0.0,0.29776]
[1778168563723,49.55,80032.66,0.0,-0.99867,0.0,0.30002]
[1778168564733,49.55,80043.63,0.0,-0.99865,0.0,0.30298]
[1778168565737,49.55,80047.3,0.0,-0.99865,0.0,0.30398]
[1778168568771,49.55,80051.06,0.0,-0.99864,0.0,0.305]
[1778168569768,49.55,80053.98,0.0,-0.99864,0.0,0.3058]
[1778168570775,49.55,80066.42,0.0,-0.99862,0.0,0.30922]
[1778168571782,49.55,80066.32,0.0,-0.99862,0.0,0.30919]
[1778168572789,49.55,80064.05,0.0,-0.99863,0.0,0.30857]
[1778168574803,49.55,80062.22,0.0,-0.99863,0.0,0.30806]
[1778168575810,49.55,80064.0,0.0,-0.99863,0.0,0.30855]
[1778168576817,49.55,80065.77,0.0,-0.99863,0.0,0.30904]
[1778168581860,49.55,80067.46,0.0,-0.99862,0.0,0.30951]
[1778168582858,49.55,80065.36,0.0,-0.99863,0.0,0.30893]
[1778168585880,49.55,80063.91,0.0,-0.99863,0.0,0.30853]
[1778168587895,49.55,80065.59,0.0,-0.99863,0.0,0.30899]
[1778168588901,49.55,80067.25,0.0,-0.99862,0.0,0.30945]
[1778168591923,49.55,80069.03,0.0,-0.99862,0.0,0.30994]
[1778168594949,49.55,80074.2,0.0,-0.99861,0.0,0.31138]
[1778168596691,49.55,80082.89,0.0,-0.9986,0.0,0.3138]
[1778168597965,49.55,80076.9,0.0,-0.99861,0.0,0.31213]
[1778168598973,49.55,80074.73,0.0,-0.99861,0.0,0.31152]
[1778168604012,49.55,80076.93,0.0,-0.99861,0.0,0.31214]
[1778168606762,49.55,80085.93,0.0,-0.9986,0.0,0.31465]
[1778168608036,49.55,80087.27,0.0,-0.9986,0.0,0.31503]
[1778168613070,49.55,80085.36,0.0,-0.9986,0.0,0.31408]
[1778168614078,49.55,80083.0,0.0,-0.9986,0.0,0.31342]
[1778168616831,49.55,80079.24,0.0,-0.99861,0.0,0.31237]
[1778168622134,49.55,80081.21,0.0,-0.99861,0.0,0.31292]
[1778168623142,49.55,80083.98,0.0,-0.9986,0.0,0.3137]
[1778168626902,49.55,80060.2,0.0,-0.99863,0.0,0.3071]
[1778168627171,49.55,80060.2,0.0,-0.99863,0.0,0.3071]
[1778168628176,49.55,80058.28,0.0,-0.99864,0.0,0.30658]
[1778168630190,49.55,80052.88,0.0,-0.99864,0.0,0.3051]
[1778168631197,49.55,80054.97,0.0,-0.99864,0.0,0.30567]
[1778168633211,49.55,80053.52,0.0,-0.99864,0.0,0.30527]
[1778168634219,49.55,80051.48,0.0,-0.99865,0.0,0.30472]
[1778168636234,49.55,80045.02,0.0,-0.99865,0.0,0.30296]
[1778168637241,49.55,80038.88,0.0,-0.99866,0.0,0.3013]
[1778168638247,49.55,80037.84,0.0,-0.99866,0.0,0.30102]
[1778168639255,49.55,80028.08,0.0,-0.99868,0.0,0.29839]
[1778168640261,49.55,80026.59,0.0,-0.99868,0.0,0.29799]
[1778168641269,49.55,80024.29,0.0,-0.99868,0.0,0.29738]
[1778168642279,49.55,80021.68,0.0,-0.99868,0.0,0.29668]
[1778168644306,49.55,80019.91,0.0,-0.99869,0.0,0.29621]
[1778168647327,49.55,80017.84,0.0,-0.99869,0.0,0.29566]
[1778168651356,49.55,80015.62,0.0,-0.99869,0.0,0.29507]
[1778168654377,49.55,80014.18,0.0,-0.99869,0.0,0.29469]
[1778168656391,49.55,80012.8,0.0,-0.9987,0.0,0.29432]
[1778168661426,49.55,80012.18,0.0,-0.9987,0.0,0.29416]
[1778168665454,49.55,80009.74,0.0,-0.9987,0.0,0.29352]
[1778168667469,49.55,80008.22,0.0,-0.9987,0.0,0.29312]
[1778168672503,49.55,80001.88,0.0,-0.99871,0.0,0.29106]
[1778168673513,49.55,80004.31,0.0,-0.99871,0.0,0.2917]
[1778168674517,49.55,80009.26,0.0,-0.9987,0.0,0.293]
[1778168675526,49.55,80013.31,0.0,-0.9987,0.0,0.29407]
[1778168677538,49.55,80010.87,0.0,-0.9987,0.0,0.29343]
[1778168678545,49.55,80007.1,0.0,-0.9987,0.0,0.29243]
[1778168683582,49.55,80012.16,0.0,-0.9987,0.0,0.29377]
[1778168684588,49.55,80014.63,0.0,-0.9987,0.0,0.29442]
[1778168685593,49.55,80008.14,0.0,-0.9987,0.0,0.29271]
[1778168686602,49.55,80002.76,0.0,-0.99871,0.0,0.29129]
[1778168687608,49.55,80003.82,0.0,-0.99871,0.0,0.29157]
[1778168688615,49.55,79999.89,0.0,-0.99871,0.0,0.29054]
[1778168691638,49.55,79998.47,0.0,-0.99872,0.0,0.29017]
[1778168692644,49.55,79993.57,0.0,-0.99872,0.0,0.28889]
[1778168693653,49.55,79993.2,0.0,-0.99872,0.0,0.2888]
[1778168695666,49.55,79991.07,0.0,-0.99872,0.0,0.28824]
[1778168696672,49.55,79993.66,0.0,-0.99872,0.0,0.28892]
[1778168697680,49.55,79996.4,0.0,-0.99872,0.0,0.28963]
[1778168698685,49.55,79998.42,0.0,-0.99872,0.0,0.29016]
[1778168703723,49.55,79996.99,0.0,-0.99872,0.0,0.28978]
[1778168704759,49.55,79993.25,0.0,-0.99872,0.0,0.28881]
[1778168705739,49.55,79990.66,0.0,-0.99873,0.0,0.28813]
[1778168706747,49.55,79992.36,0.0,-0.99872,0.0,0.28858]
[1778168709767,49.55,79994.75,0.0,-0.99872,0.0,0.2892]
[1778168711780,49.55,79996.33,0.0,-0.99872,0.0,0.28961]
[1778168714804,49.55,80001.64,0.0,-0.99871,0.0,0.291]
[1778168715809,49.55,80001.6,0.0,-0.99871,0.0,0.29099]
[1778168717823,49.55,80004.3,0.0,-0.99871,0.0,0.2917]
[1778168721851,49.55,80009.64,0.0,-0.9987,0.0,0.2931]
[1778168722862,49.55,80015.57,0.0,-0.99869,0.0,0.29467]
[1778168723868,49.55,80021.51,0.0,-0.99869,0.0,0.29625]
[1778168724875,49.55,80027.0,0.0,-0.99868,0.0,0.29771]
[1778168725893,49.55,80027.76,0.0,-0.99868,0.0,0.29791]
[1778168726899,49.55,80032.38,0.0,-0.99867,0.0,0.29915]
[1778168727916,49.55,80040.01,0.0,-0.99866,0.0,0.30121]
[1778168728913,49.55,80042.69,0.0,-0.99866,0.0,0.30193]
[1778168729921,49.55,80040.76,0.0,-0.99866,0.0,0.30141]
[1778168731935,49.55,80043.24,0.0,-0.99866,0.0,0.30168]
[1778168732942,49.55,80041.27,0.0,-0.99866,0.0,0.30115]
[1778168734956,49.55,80044.98,0.0,-0.99866,0.0,0.30215]
[1778168736970,49.55,80049.4,0.0,-0.99865,0.0,0.30335]
[1778168737977,49.55,80053.81,0.0,-0.99865,0.0,0.30455]
[1778168738985,49.55,80052.14,0.0,-0.99865,0.0,0.3041]
[1778168739992,49.55,80049.36,0.0,-0.99865,0.0,0.30334]
[1778168740998,49.55,80047.31,0.0,-0.99865,0.0,0.30278]
[1778168743013,49.55,80045.35,0.0,-0.99866,0.0,0.30225]
[1778168744022,49.55,80040.77,0.0,-0.99866,0.0,0.30101]
[1778168745028,49.55,80036.08,0.0,-0.99867,0.0,0.29975]
[1778168746035,49.55,80033.42,0.0,-0.99867,0.0,0.29904]
[1778168751073,49.55,80039.0,0.0,-0.99867,0.0,0.30054]
[1778168752106,49.55,80038.42,0.0,-0.99867,0.0,0.30038]
[1778168755105,49.55,80043.62,0.0,-0.99866,0.0,0.30178]
[1778168756113,49.55,80042.56,0.0,-0.99866,0.0,0.3015]
[1778168761147,49.55,80043.7,0.0,-0.99866,0.0,0.30181]
[1778168766183,49.55,80043.55,0.0,-0.99866,0.0,0.30177]
[1778168767901,49.55,80050.76,0.0,-0.99865,0.0,0.30372]
[1778168769204,49.55,80052.87,0.0,-0.99865,0.0,0.3043]
[1778168770214,49.55,80043.74,0.0,-0.99866,0.0,0.30182]
[1778168771220,49.55,80033.56,0.0,-0.99867,0.0,0.29907]
[1778168772229,49.55,80027.75,0.0,-0.99868,0.0,0.29752]
[1778168773233,49.55,80024.5,0.0,-0.99868,0.0,0.29665]
[1778168775247,49.55,80020.25,0.0,-0.99869,0.0,0.29552]
[1778168776252,49.55,80020.97,0.0,-0.99869,0.0,0.29571]
[1778168780280,49.55,80023.35,0.0,-0.99869,0.0,0.29634]
[1778168783301,49.55,80026.67,0.0,-0.99868,0.0,0.29723]
[1778168784308,49.55,80028.64,0.0,-0.99868,0.0,0.29776]
[1778168785315,49.55,80026.99,0.0,-0.99868,0.0,0.29732]
[1778168788047,49.55,80028.73,0.0,-0.99868,0.0,0.29778]
[1778168789343,49.55,80030.36,0.0,-0.99868,0.0,0.29822]
[1778168790350,49.55,80032.19,0.0,-0.99867,0.0,0.29871]
[1778168792364,49.55,80034.27,0.0,-0.99867,0.0,0.29887]
[1778168794378,49.55,80043.27,0.0,-0.99866,0.0,0.30129]
[1778168795385,49.55,80044.19,0.0,-0.99866,0.0,0.30154]
[1778168798121,49.55,80040.15,0.0,-0.99867,0.0,0.30045]
[1778168800420,49.55,80038.32,0.0,-0.99867,0.0,0.29996]
[1778168803441,49.55,80040.5,0.0,-0.99867,0.0,0.30055]
[1778168808477,49.55,80043.94,0.0,-0.99866,0.0,0.30147]
[1778168809484,49.55,80048.32,0.0,-0.99866,0.0,0.30266]
[1778168810492,49.55,80051.19,0.0,-0.99865,0.0,0.30344]
[1778168813516,49.55,80055.38,0.0,-0.99865,0.0,0.30458]
[1778168814519,49.55,80055.18,0.0,-0.99865,0.0,0.30453]
[1778168818547,49.55,80058.11,0.0,-0.99864,0.0,0.30533]
[1778168819554,49.55,80062.0,0.0,-0.99864,0.0,0.30639]
[1778168824589,49.55,80066.4,0.0,-0.99863,0.0,0.3076]
[1778168826604,49.55,80068.48,0.0,-0.99863,0.0,0.30817]
[1778168831638,49.55,80068.38,0.0,-0.99863,0.0,0.30814]
[1778168832646,49.55,80065.7,0.0,-0.99863,0.0,0.30741]
[1778168833652,49.55,80061.94,0.0,-0.99864,0.0,0.30637]
[1778168834660,49.55,80060.33,0.0,-0.99864,0.0,0.30593]
[1778168836673,49.55,80061.81,0.0,-0.99864,0.0,0.30634]
[1778168839694,49.55,80064.6,0.0,-0.99863,0.0,0.3071]
[1778168842718,49.55,80055.72,0.0,-0.99865,0.0,0.30467]
[1778168843724,49.55,80039.83,0.0,-0.99867,0.0,0.30037]
[1778168844731,49.55,80038.31,0.0,-0.99867,0.0,0.29996]
[1778168846745,49.55,80035.23,0.0,-0.99867,0.0,0.29913]
[1778168847752,49.55,80036.03,0.0,-0.99867,0.0,0.29934]
[1778168848759,49.55,80039.49,0.0,-0.99867,0.0,0.30027]
[1778168849767,49.55,80041.38,0.0,-0.99866,0.0,0.30078]
[1778168851780,49.55,80038.54,0.0,-0.99867,0.0,0.29962]
[1778168852787,49.55,80036.78,0.0,-0.99867,0.0,0.29915]
[1778168854801,49.55,80035.22,0.0,-0.99867,0.0,0.29873]
[1778168855809,49.55,80032.05,0.0,-0.99868,0.0,0.29788]
[1778168856814,49.55,80033.61,0.0,-0.99868,0.0,0.2983]
[1778168858829,49.55,80030.54,0.0,-0.99868,0.0,0.29748]
[1778168861850,49.55,80028.03,0.0,-0.99868,0.0,0.29681]
[1778168862857,49.55,80024.2,0.0,-0.99869,0.0,0.29579]
[1778168864872,49.55,80022.34,0.0,-0.99869,0.0,0.29529]
[1778168866886,49.55,80027.32,0.0,-0.99868,0.0,0.29662]
[1778168867892,49.55,80031.78,0.0,-0.99868,0.0,0.29781]
[1778168868899,49.55,80023.87,0.0,-0.99869,0.0,0.2957]
[1778168869906,49.55,80021.31,0.0,-0.99869,0.0,0.29502]
[1778168874951,49.55,80021.98,0.0,-0.99869,0.0,0.2952]
[1778168878969,49.55,80019.25,0.0,-0.99869,0.0,0.29448]
[1778168880983,49.55,80024.24,0.0,-0.99869,0.0,0.2958]
[1778168885011,49.55,80021.85,0.0,-0.99869,0.0,0.29516]
[1778168886017,49.55,80020.31,0.0,-0.99869,0.0,0.29476]
[1778168889040,49.55,80024.2,0.0,-0.99869,0.0,0.29579]
[1778168890048,49.55,80028.63,0.0,-0.99868,0.0,0.29697]
[1778168894077,49.55,80030.24,0.0,-0.99868,0.0,0.2974]
[1778168895083,49.55,80032.08,0.0,-0.99868,0.0,0.29789]
[1778168897097,49.55,80034.14,0.0,-0.99868,0.0,0.29844]
[1778168901135,49.55,80037.07,0.0,-0.99867,0.0,0.29923]
[1778168902134,49.55,80038.68,0.0,-0.99867,0.0,0.29966]
[1778168903140,49.55,80047.48,0.0,-0.99866,0.0,0.30203]
[1778168904147,49.55,80048.33,0.0,-0.99866,0.0,0.30227]
[1778168905154,49.55,80049.82,0.0,-0.99866,0.0,0.30267]
[1778168910189,49.55,80051.97,0.0,-0.99865,0.0,0.30325]
[1778168911196,49.55,80054.03,0.0,-0.99865,0.0,0.30341]
[1778168913211,49.55,80057.41,0.0,-0.99865,0.0,0.30433]
[1778168915225,49.55,80059.13,0.0,-0.99864,0.0,0.3048]
[1778168920260,49.55,80060.11,0.0,-0.99864,0.0,0.30507]
[1778168925295,49.55,80056.94,0.0,-0.99865,0.0,0.30421]
[1778168930330,49.55,80056.6,0.0,-0.99865,0.0,0.30411]
[1778168932346,49.55,80049.68,0.0,-0.99866,0.0,0.30223]
[1778168933352,49.55,80045.48,0.0,-0.99866,0.0,0.3011]
[1778168934358,49.55,80042.06,0.0,-0.99867,0.0,0.30017]
[1778168936373,49.55,80044.86,0.0,-0.99866,0.0,0.30093]
[1778168937379,49.55,80047.44,0.0,-0.99866,0.0,0.30163]
[1778168941408,49.55,80041.78,0.0,-0.99867,0.0,0.3001]
[1778168942415,49.55,80039.83,0.0,-0.99867,0.0,0.29957]
[1778168943422,49.55,80042.95,0.0,-0.99867,0.0,0.30041]
[1778168944429,49.55,80044.74,0.0,-0.99866,0.0,0.3009]
[1778168949178,49.55,80047.13,0.0,-0.99866,0.0,0.30154]
[1778168950473,49.55,80045.59,0.0,-0.99866,0.0,0.30113]
[1778168952485,49.55,80047.61,0.0,-0.99866,0.0,0.30167]
[1778168953492,49.55,80049.54,0.0,-0.99866,0.0,0.3022]
[1778168954499,49.55,80051.22,0.0,-0.99866,0.0,0.30265]
[1778168959253,49.55,80055.67,0.0,-0.99865,0.0,0.30386]
[1778168960542,49.55,80066.0,0.0,-0.99864,0.0,0.30668]
[1778168961549,49.55,80073.88,0.0,-0.99863,0.0,0.30885]
[1778168963562,49.55,80078.98,0.0,-0.99862,0.0,0.31026]
[1778168964568,49.55,80077.05,0.0,-0.99862,0.0,0.30973]
[1778168969604,49.55,80078.95,0.0,-0.99862,0.0,0.31026]
[1778168972626,49.55,80080.33,0.0,-0.99862,0.0,0.31023]
[1778168976653,49.55,80081.81,0.0,-0.99862,0.0,0.31064]
[1778168979675,49.55,80083.57,0.0,-0.99861,0.0,0.31113]
[1778168980682,49.55,80081.31,0.0,-0.99862,0.0,0.3105]
[1778168984710,49.55,80083.29,0.0,-0.99861,0.0,0.31105]
[1778168989745,49.55,80082.43,0.0,-0.99862,0.0,0.31082]
[1778168994780,49.55,80081.93,0.0,-0.99862,0.0,0.31068]
[1778168998808,49.55,80077.88,0.0,-0.99862,0.0,0.30955]
[1778168999819,49.55,80075.31,0.0,-0.99863,0.0,0.30884]
[1778169001831,49.55,80066.14,0.0,-0.99864,0.0,0.30632]
[1778169002838,49.55,80066.68,0.0,-0.99864,0.0,0.30647]
[1778169003846,49.55,80061.86,0.0,-0.99864,0.0,0.30515]
[1778169004853,49.55,80051.2,0.0,-0.99866,0.0,0.30225]
[1778169005860,49.55,80050.99,0.0,-0.99866,0.0,0.30219]
[1778169008883,49.55,80055.28,0.0,-0.99865,0.0,0.30335]
[1778169009889,49.55,80058.96,0.0,-0.99865,0.0,0.30436]
[1778169011901,49.55,80052.3,0.0,-0.99866,0.0,0.30255]
[1778169012909,49.55,80049.01,0.0,-0.99866,0.0,0.30165]
[1778169014922,49.55,80051.61,0.0,-0.99866,0.0,0.30236]
[1778169015932,49.55,80054.41,0.0,-0.99865,0.0,0.30312]
[1778169016936,49.55,80063.11,0.0,-0.99864,0.0,0.30549]
[1778169017943,49.55,80064.18,0.0,-0.99864,0.0,0.30578]
[1778169020966,49.55,80059.86,0.0,-0.99865,0.0,0.3046]
[1778169021972,49.55,80063.97,0.0,-0.99864,0.0,0.30573]
[1778169027006,49.55,80062.78,0.0,-0.99864,0.0,0.3054]
[1778169029021,49.55,80058.89,0.0,-0.99865,0.0,0.30434]
[1778169031035,49.55,80060.95,0.0,-0.99865,0.0,0.3045]
[1778169032043,49.55,80062.6,0.0,-0.99864,0.0,0.30495]
[1778169034056,49.55,80059.45,0.0,-0.99865,0.0,0.30409]
[1778169038084,49.55,80061.69,0.0,-0.99864,0.0,0.3047]
[1778169041104,49.55,80057.72,0.0,-0.99865,0.0,0.30362]
[1778169043119,49.55,80056.28,0.0,-0.99865,0.0,0.30323]
[1778169048154,49.55,80056.72,0.0,-0.99865,0.0,0.30335]
[1778169049161,49.55,80059.26,0.0,-0.99865,0.0,0.30404]
[1778169051184,49.55,80060.83,0.0,-0.99865,0.0,0.30447]
[1778169052186,49.55,80068.48,0.0,-0.99864,0.0,0.30656]
[1778169053193,49.55,80071.62,0.0,-0.99863,0.0,0.30742]
[1778169056213,49.55,80070.81,0.0,-0.99863,0.0,0.3072]
[1778169059236,49.55,80068.29,0.0,-0.99864,0.0,0.30651]
[1778169062255,49.55,80070.81,0.0,-0.99863,0.0,0.3072]
[1778169064269,49.55,80072.52,0.0,-0.99863,0.0,0.30767]
[1778169067290,49.55,80075.0,0.0,-0.99863,0.0,0.30835]
[1778169069318,49.55,80076.63,0.0,-0.99863,0.0,0.3088]
[1778169070311,49.55,80073.29,0.0,-0.99863,0.0,0.30788]
[1778169071318,49.55,80069.94,0.0,-0.99863,0.0,0.30696]
[1778169073333,49.55,80068.33,0.0,-0.99864,0.0,0.30652]
[1778169074339,49.55,80066.37,0.0,-0.99864,0.0,0.30598]
[1778169076356,49.55,80056.59,0.0,-0.99865,0.0,0.30331]
[1778169077360,49.55,80053.54,0.0,-0.99866,0.0,0.30248]
[1778169078367,49.55,80050.98,0.0,-0.99866,0.0,0.30179]
[1778169080380,49.55,80051.48,0.0,-0.99866,0.0,0.30193]
[1778169081388,49.55,80047.79,0.0,-0.99866,0.0,0.30093]
[1778169086424,49.55,80048.81,0.0,-0.99866,0.0,0.3012]
[1778169091461,49.55,80050.57,0.0,-0.99866,0.0,0.30128]
[1778169092467,49.55,80048.98,0.0,-0.99866,0.0,0.30085]
[1778169095490,49.55,80050.89,0.0,-0.99866,0.0,0.30137]
[1778169097500,49.55,80044.47,0.0,-0.99867,0.0,0.29964]
[1778169100241,49.55,80046.5,0.0,-0.99867,0.0,0.30018]
[1778169101529,49.55,80049.76,0.0,-0.99866,0.0,0.30106]
[1778169102535,49.55,80053.17,0.0,-0.99866,0.0,0.30199]
[1778169103544,49.55,80057.46,0.0,-0.99865,0.0,0.30315]
[1778169104549,49.55,80061.38,0.0,-0.99865,0.0,0.30422]
[1778169105555,49.55,80064.61,0.0,-0.99864,0.0,0.3051]
[1778169106567,49.55,80068.86,0.0,-0.99864,0.0,0.30626]
[1778169110310,49.55,80066.56,0.0,-0.99864,0.0,0.30563]
[1778169111600,49.55,80062.82,0.0,-0.99865,0.0,0.30461]
[1778169112606,49.55,80059.22,0.0,-0.99865,0.0,0.30363]
[1778169113644,49.55,80046.28,0.0,-0.99867,0.0,0.30012]
[1778169114648,49.55,80017.9,0.0,-0.9987,0.0,0.29256]
[1778169115647,49.55,80016.51,0.0,-0.9987,0.0,0.2922]
[1778169116654,49.55,80012.77,0.0,-0.99871,0.0,0.29122]
[1778169121690,49.55,80011.66,0.0,-0.99871,0.0,0.29092]
[1778169123706,49.55,80007.12,0.0,-0.99872,0.0,0.28974]
[1778169125718,49.55,80009.51,0.0,-0.99871,0.0,0.29036]
[1778169126724,49.55,80005.39,0.0,-0.99872,0.0,0.28929]
[1778169128742,49.55,80002.78,0.0,-0.99872,0.0,0.28861]
[1778169130452,49.55,79995.34,0.0,-0.99873,0.0,0.28667]
[1778169131764,49.55,80001.38,0.0,-0.99872,0.0,0.28824]
[1778169132766,49.55,79999.98,0.0,-0.99873,0.0,0.28788]
[1778169133773,49.55,79994.74,0.0,-0.99873,0.0,0.28652]
[1778169134781,49.55,79992.12,0.0,-0.99874,0.0,0.28584]
[1778169135787,49.55,79989.56,0.0,-0.99874,0.0,0.28518]
[1778169136794,49.55,79986.21,0.0,-0.99874,0.0,0.28432]
[1778169138811,49.55,79988.33,0.0,-0.99874,0.0,0.28487]
[1778169140522,49.55,79986.07,0.0,-0.99874,0.0,0.28428]
[1778169142837,49.55,79983.41,0.0,-0.99875,0.0,0.2836]
[1778169146864,49.55,79989.98,0.0,-0.99874,0.0,0.28529]
[1778169147871,49.55,79996.42,0.0,-0.99873,0.0,0.28695]
[1778169149885,49.55,79994.25,0.0,-0.99873,0.0,0.28639]
[1778169151899,49.55,79996.14,0.0,-0.99873,0.0,0.2865]
[1778169153913,49.55,80004.25,0.0,-0.99872,0.0,0.2886]
[1778169155927,49.55,80006.54,0.0,-0.99872,0.0,0.2892]
[1778169159955,49.55,79995.68,0.0,-0.99873,0.0,0.28638]
[1778169160962,49.55,79990.15,0.0,-0.99874,0.0,0.28495]
[1778169161971,49.55,79988.36,0.0,-0.99874,0.0,0.28449]
[1778169164990,49.55,79991.08,0.0,-0.99874,0.0,0.28519]
[1778169168017,49.55,79992.49,0.0,-0.99874,0.0,0.28556]
[1778169172041,49.55,79990.86,0.0,-0.99874,0.0,0.28514]
[1778169174055,49.55,79993.41,0.0,-0.99874,0.0,0.28579]
[1778169175061,49.55,79997.3,0.0,-0.99873,0.0,0.2868]
[1778169180097,49.55,79992.13,0.0,-0.99874,0.0,0.28546]
[1778169183119,49.55,79994.57,0.0,-0.99873,0.0,0.28609]
[1778169184125,49.55,79996.05,0.0,-0.99873,0.0,0.28648]
[1778169185133,49.55,79999.95,0.0,-0.99873,0.0,0.28749]
[1778169187145,49.55,80001.44,0.0,-0.99873,0.0,0.28787]
[1778169191176,49.55,80002.82,0.0,-0.99872,0.0,0.28823]
[1778169194196,49.55,80008.94,0.0,-0.99872,0.0,0.28983]
[1778169195202,49.55,80017.5,0.0,-0.99871,0.0,0.29207]
[1778169196209,49.55,80020.28,0.0,-0.9987,0.0,0.2928]
[1778169198223,49.55,80018.61,0.0,-0.9987,0.0,0.29236]
[1778169201245,49.55,80020.18,0.0,-0.9987,0.0,0.29278]
[1778169206279,49.55,80026.26,0.0,-0.99869,0.0,0.29438]
[1778169208293,49.55,80028.36,0.0,-0.99869,0.0,0.29494]
[1778169212257,49.55,80027.33,0.0,-0.99869,0.0,0.29428]
[1778169212341,49.55,80027.33,0.0,-0.99869,0.0,0.29428]
[1778169212399,49.55,80031.73,0.0,-0.99869,0.0,0.29544]
[1778169218363,49.55,80029.88,0.0,-0.99869,0.0,0.29495]
[1778169219369,49.55,80028.51,0.0,-0.99869,0.0,0.29459]
[1778169221384,49.55,80026.66,0.0,-0.9987,0.0,0.2941]
[1778169224411,49.55,80028.74,0.0,-0.99869,0.0,0.29465]
[1778169225417,49.55,80027.1,0.0,-0.99869,0.0,0.29422]
[1778169228438,49.55,80021.16,0.0,-0.9987,0.0,0.29265]
[1778169229445,49.55,80017.56,0.0,-0.99871,0.0,0.2917]
[1778169232466,49.55,80016.07,0.0,-0.99871,0.0,0.29131]
[1778169234481,49.55,80017.72,0.0,-0.99871,0.0,0.29174]
[1778169235487,49.55,80019.79,0.0,-0.9987,0.0,0.29229]
[1778169238512,49.55,80018.37,0.0,-0.99871,0.0,0.29191]
[1778169240524,49.55,80014.97,0.0,-0.99871,0.0,0.29102]
[1778169241531,49.55,80012.1,0.0,-0.99871,0.0,0.29027]
[1778169244555,49.55,80016.49,0.0,-0.99871,0.0,0.29142]
[1778169245564,49.55,80026.85,0.0,-0.9987,0.0,0.29415]
[1778169246570,49.55,80029.32,0.0,-0.99869,0.0,0.2948]
[1778169248585,49.55,80030.75,0.0,-0.99869,0.0,0.29518]
[1778169251605,49.55,80032.82,0.0,-0.99869,0.0,0.29573]
[1778169253620,49.55,80040.61,0.0,-0.99868,0.0,0.29781]
[1778169254628,49.55,80045.5,0.0,-0.99867,0.0,0.29912]
[1778169256641,49.55,80048.95,0.0,-0.99867,0.0,0.30005]
[1778169259662,49.55,80051.83,0.0,-0.99866,0.0,0.30083]
[1778169264696,49.55,80053.39,0.0,-0.99866,0.0,0.30125]
[1778169266711,49.55,80055.26,0.0,-0.99866,0.0,0.30176]
[1778169267721,49.55,80057.16,0.0,-0.99866,0.0,0.30227]
[1778169268726,49.55,80060.54,0.0,-0.99865,0.0,0.30319]
[1778169269733,49.55,80071.39,0.0,-0.99864,0.0,0.30615]
[1778169270740,49.55,80072.47,0.0,-0.99864,0.0,0.30645]
[1778169271747,49.55,80074.35,0.0,-0.99864,0.0,0.30656]
[1778169274768,49.55,80077.03,0.0,-0.99863,0.0,0.3073]
[1778169275775,49.55,80081.74,0.0,-0.99863,0.0,0.30859]
[1778169276785,49.55,80090.0,0.0,-0.99861,0.0,0.31088]
[1778169277790,49.55,80091.14,0.0,-0.99861,0.0,0.3112]
[1778169279496,49.55,80080.99,0.0,-0.99863,0.0,0.30839]
[1778169281817,49.55,80076.04,0.0,-0.99863,0.0,0.30702]
[1778169283832,49.55,80074.0,0.0,-0.99864,0.0,0.30646]
[1778169286852,49.55,80070.43,0.0,-0.99864,0.0,0.30549]
[1778169287859,49.55,80061.88,0.0,-0.99865,0.0,0.30315]
[1778169289577,49.55,80059.62,0.0,-0.99865,0.0,0.30254]
[1778169290880,49.55,80053.56,0.0,-0.99866,0.0,0.3009]
[1778169291887,49.55,80052.78,0.0,-0.99866,0.0,0.30069]
[1778169297934,49.55,80053.93,0.0,-0.99866,0.0,0.301]
[1778169305985,49.55,80056.56,0.0,-0.99866,0.0,0.30171]
[1778169309717,49.55,80047.94,0.0,-0.99867,0.0,0.29938]
[1778169315053,49.55,80047.18,0.0,-0.99867,0.0,0.29918]
[1778169317066,49.55,80043.28,0.0,-0.99868,0.0,0.29813]
[1778169318077,49.55,80041.87,0.0,-0.99868,0.0,0.29776]
[1778169319080,49.55,80038.5,0.0,-0.99868,0.0,0.29686]
[1778169320087,49.55,80036.39,0.0,-0.99868,0.0,0.29629]
[1778169321094,49.55,80034.78,0.0,-0.99869,0.0,0.29586]
[1778169323109,49.55,80027.53,0.0,-0.9987,0.0,0.29394]
[1778169324115,49.55,80018.82,0.0,-0.99871,0.0,0.29164]
[1778169325122,49.55,80017.41,0.0,-0.99871,0.0,0.29127]
[1778169326128,49.55,80011.39,0.0,-0.99872,0.0,0.2897]
[1778169327136,49.55,80012.02,0.0,-0.99872,0.0,0.28986]
[1778169328145,49.55,80008.81,0.0,-0.99872,0.0,0.28902]
[1778169329150,49.55,79999.7,0.0,-0.99873,0.0,0.28666]
[1778169330158,49.55,80000.08,0.0,-0.99873,0.0,0.28676]
[1778169335192,49.55,79998.79,0.0,-0.99873,0.0,0.28604]
[1778169336205,49.55,79994.49,0.0,-0.99874,0.0,0.28493]
[1778169340233,49.55,79991.79,0.0,-0.99874,0.0,0.28424]
[1778169342247,49.55,79995.0,0.0,-0.99874,0.0,0.28506]
[1778169343254,49.55,79993.24,0.0,-0.99874,0.0,0.28461]
[1778169346275,49.55,79994.92,0.0,-0.99874,0.0,0.28504]
[1778169347282,49.55,79997.24,0.0,-0.99874,0.0,0.28564]
[1778169348289,49.55,80000.2,0.0,-0.99873,0.0,0.28641]
[1778169351312,49.55,80001.79,0.0,-0.99873,0.0,0.28682]
[1778169356345,49.55,80007.75,0.0,-0.99872,0.0,0.28836]
[1778169357352,49.55,80011.54,0.0,-0.99872,0.0,0.28935]
[1778169360373,49.55,80010.02,0.0,-0.99872,0.0,0.28896]
[1778169362389,49.55,80011.48,0.0,-0.99872,0.0,0.28934]
[1778169365409,49.55,80008.29,0.0,-0.99872,0.0,0.2885]
[1778169366416,49.55,80003.29,0.0,-0.99873,0.0,0.28721]
[1778169368429,49.55,80000.81,0.0,-0.99873,0.0,0.28656]
[1778169369437,49.55,79997.36,0.0,-0.99874,0.0,0.28567]
[1778169370447,49.55,79995.15,0.0,-0.99874,0.0,0.2851]
[1778169372458,49.55,79993.85,0.0,-0.99874,0.0,0.28477]
[1778169373465,49.55,79995.26,0.0,-0.99874,0.0,0.28513]
[1778169378500,49.55,79996.41,0.0,-0.99874,0.0,0.28543]
[1778169380514,49.55,79993.53,0.0,-0.99874,0.0,0.28469]
[1778169381521,49.55,79983.96,0.0,-0.99875,0.0,0.28223]
[1778169382532,49.55,79980.98,0.0,-0.99876,0.0,0.28147]
[1778169383536,49.55,79982.8,0.0,-0.99875,0.0,0.28194]
[1778169384543,49.55,79997.01,0.0,-0.99874,0.0,0.28558]
[1778169385549,49.55,79998.39,0.0,-0.99873,0.0,0.28594]
[1778169386556,49.55,79994.69,0.0,-0.99874,0.0,0.28498]
[1778169387563,49.55,79993.31,0.0,-0.99874,0.0,0.28463]
[1778169389577,49.55,79998.05,0.0,-0.99873,0.0,0.28585]
[1778169393605,49.55,79992.0,0.0,-0.99874,0.0,0.28391]
[1778169395619,49.55,79985.69,0.0,-0.99875,0.0,0.2823]
[1778169397633,49.55,79983.39,0.0,-0.99875,0.0,0.28171]
[1778169401662,49.55,79985.13,0.0,-0.99875,0.0,0.28215]
[1778169406704,49.55,79984.96,0.0,-0.99875,0.0,0.28211]
[1778169407706,49.55,79986.5,0.0,-0.99875,0.0,0.2825]
[1778169408713,49.55,79988.67,0.0,-0.99875,0.0,0.28306]
[1778169409720,49.55,79991.9,0.0,-0.99874,0.0,0.28389]
[1778169413748,49.55,79993.2,0.0,-0.99874,0.0,0.28422]
[1778169415762,49.55,79996.7,0.0,-0.99874,0.0,0.28512]
[1778169420800,49.55,79997.45,0.0,-0.99874,0.0,0.28531]
[1778169421808,49.55,79995.28,0.0,-0.99874,0.0,0.28476]
[1778169422813,49.55,79990.99,0.0,-0.99874,0.0,0.28365]
[1778169424826,49.55,79993.29,0.0,-0.99874,0.0,0.28424]
[1778169427846,49.55,80000.23,0.0,-0.99873,0.0,0.28603]
[1778169428853,49.55,80005.9,0.0,-0.99873,0.0,0.2875]
[1778169429860,49.55,80016.58,0.0,-0.99871,0.0,0.29028]
[1778169430867,49.55,80020.37,0.0,-0.99871,0.0,0.29128]
[1778169432881,49.55,80020.78,0.0,-0.99871,0.0,0.29138]
[1778169433888,49.55,80018.48,0.0,-0.99871,0.0,0.29078]
[1778169434895,49.55,80015.73,0.0,-0.99871,0.0,0.29006]
[1778169436909,49.55,80013.57,0.0,-0.99872,0.0,0.2895]
[1778169441653,49.55,80015.1,0.0,-0.99871,0.0,0.2899]
[1778169442952,49.55,80018.04,0.0,-0.99871,0.0,0.29067]
[1778169444673,49.55,80019.71,0.0,-0.99871,0.0,0.2911]
[1778169446979,49.55,80018.01,0.0,-0.99871,0.0,0.29066]
[1778169448993,49.55,80015.81,0.0,-0.99871,0.0,0.29008]
[1778169453024,49.55,80009.22,0.0,-0.99872,0.0,0.28798]
[1778169454744,49.55,80003.43,0.0,-0.99873,0.0,0.28648]
[1778169456048,49.55,80001.78,0.0,-0.99873,0.0,0.28605]
[1778169457055,49.55,79991.58,0.0,-0.99875,0.0,0.28343]
[1778169458060,49.55,79989.66,0.0,-0.99875,0.0,0.28293]
[1778169459066,49.55,79988.25,0.0,-0.99875,0.0,0.28257]
[1778169464815,49.55,79988.87,0.0,-0.99875,0.0,0.28273]
[1778169466696,49.55,79988.87,0.0,-0.99875,0.0,0.28273]
[1778169466714,49.55,79970.92,0.0,-0.99877,0.0,0.27817]
[1778169467851,49.55,79950.97,0.0,-0.99879,0.0,0.27318]
[1778169468042,49.55,79950.97,0.0,-0.99879,0.0,0.27318]
[1778169468136,49.55,79950.97,0.0,-0.99879,0.0,0.27318]
[1778169470148,49.55,79946.5,0.0,-0.9988,0.0,0.27208]
[1778169475184,49.55,79942.24,0.0,-0.9988,0.0,0.27103]
[1778169481228,49.55,79937.87,0.0,-0.99881,0.0,0.26995]
[1778169483247,49.55,79930.92,0.0,-0.99882,0.0,0.26825]
[1778169484251,49.55,79928.36,0.0,-0.99882,0.0,0.26762]
[1778169488280,49.55,79922.78,0.0,-0.99883,0.0,0.26627]
[1778169489286,49.55,79914.52,0.0,-0.99884,0.0,0.26427]
[1778169490293,49.55,79913.98,0.0,-0.99884,0.0,0.26414]
[1778169495328,49.55,79915.62,0.0,-0.99884,0.0,0.26454]
[1778169500363,49.55,79914.9,0.0,-0.99884,0.0,0.26436]
[1778169505399,49.55,79913.45,0.0,-0.99884,0.0,0.26401]
[1778169508426,49.55,79908.18,0.0,-0.99884,0.0,0.26275]
[1778169512454,49.55,79913.86,0.0,-0.99884,0.0,0.26375]
[1778169514468,49.55,79921.97,0.0,-0.99883,0.0,0.26571]
[1778169516482,49.55,79924.38,0.0,-0.99883,0.0,0.2663]
[1778169522524,49.55,79927.08,0.0,-0.99882,0.0,0.26695]
[1778169528569,49.55,79924.5,0.0,-0.99883,0.0,0.26632]
[1778169529577,49.55,79918.1,0.0,-0.99883,0.0,0.26478]
[1778169530586,49.55,79910.52,0.0,-0.99884,0.0,0.26295]
[1778169531589,49.55,79909.1,0.0,-0.99884,0.0,0.26261]
[1778169535618,49.55,79903.69,0.0,-0.99885,0.0,0.26132]
[1778169536624,49.55,79900.72,0.0,-0.99885,0.0,0.26061]
[1778169539646,49.55,79887.92,0.0,-0.99887,0.0,0.25758]
[1778169540653,49.55,79887.99,0.0,-0.99887,0.0,0.25759]
[1778169545690,49.55,79885.28,0.0,-0.99887,0.0,0.25696]
[1778169549723,49.55,79890.19,0.0,-0.99887,0.0,0.25811]
[1778169550724,49.55,79896.38,0.0,-0.99886,0.0,0.25958]
[1778169551735,49.55,79895.03,0.0,-0.99886,0.0,0.25926]
[1778169554752,49.55,79903.44,0.0,-0.99885,0.0,0.26126]
[1778169556767,49.55,79898.32,0.0,-0.99886,0.0,0.26004]
[1778169557774,49.55,79891.58,0.0,-0.99886,0.0,0.25844]
[1778169561802,49.55,79896.88,0.0,-0.99886,0.0,0.2597]
[1778169566836,49.55,79893.09,0.0,-0.99886,0.0,0.2588]
[1778169571872,49.55,79890.83,0.0,-0.99887,0.0,0.25791]
[1778169576907,49.55,79890.93,0.0,-0.99887,0.0,0.25794]
[1778169577913,49.55,79900.14,0.0,-0.99886,0.0,0.26012]
[1778169578923,49.55,79902.28,0.0,-0.99885,0.0,0.26063]
[1778169579929,49.55,79896.18,0.0,-0.99886,0.0,0.25918]
[1778169580938,49.55,79892.24,0.0,-0.99886,0.0,0.25825]
[1778169581942,49.55,79885.01,0.0,-0.99887,0.0,0.25654]
[1778169582949,49.55,79880.73,0.0,-0.99888,0.0,0.25554]
[1778169584963,49.55,79877.07,0.0,-0.99888,0.0,0.25468]
[1778169589998,49.55,79877.15,0.0,-0.99888,0.0,0.2547]
[1778169593019,49.55,79882.33,0.0,-0.99888,0.0,0.25591]
[1778169595040,49.55,79888.77,0.0,-0.99887,0.0,0.25743]
[1778169596045,49.55,79892.33,0.0,-0.99886,0.0,0.25827]
[1778169598056,49.55,79901.57,0.0,-0.99885,0.0,0.26046]
[1778169599064,49.55,79905.72,0.0,-0.99885,0.0,0.26145]
[1778169601202,49.55,79914.81,0.0,-0.99884,0.0,0.26363]
[1778169602123,49.55,79907.98,0.0,-0.99885,0.0,0.26199]
[1778169603130,49.55,79901.01,0.0,-0.99886,0.0,0.26032]
[1778169604138,49.55,79891.93,0.0,-0.99887,0.0,0.25817]
[1778169605151,49.55,79879.66,0.0,-0.99888,0.0,0.25529]
[1778169606174,49.55,79874.96,0.0,-0.99888,0.0,0.25419]
[1778169607165,49.55,79864.7,0.0,-0.9989,0.0,0.25181]
[1778169608921,49.55,79875.28,0.0,-0.99888,0.0,0.25427]
[1778169610191,49.55,79871.26,0.0,-0.99889,0.0,0.25333]
[1778169612197,49.55,79862.29,0.0,-0.9989,0.0,0.25126]
[1778169613203,49.55,79861.94,0.0,-0.9989,0.0,0.25118]
[1778169615218,49.55,79856.22,0.0,-0.9989,0.0,0.24986]
[1778169616228,49.55,79855.36,0.0,-0.99891,0.0,0.24966]
[1778169621267,49.55,79858.17,0.0,-0.9989,0.0,0.25031]
[1778169623275,49.55,79867.2,0.0,-0.99889,0.0,0.25239]
[1778169627303,49.55,79871.72,0.0,-0.99889,0.0,0.25344]
[1778169632340,49.55,79874.59,0.0,-0.99889,0.0,0.25376]
[1778169634354,49.55,79868.24,0.0,-0.99889,0.0,0.25229]
[1778169637375,49.55,79872.3,0.0,-0.99889,0.0,0.25323]
[1778169639136,49.55,79878.89,0.0,-0.99888,0.0,0.25476]
[1778169642410,49.55,79883.84,0.0,-0.99888,0.0,0.25592]
[1778169646438,49.55,79880.28,0.0,-0.99888,0.0,0.25509]
[1778169651472,49.55,79880.41,0.0,-0.99888,0.0,0.25512]
[1778169654494,49.55,79872.98,0.0,-0.99889,0.0,0.25339]
[1778169659546,49.55,79876.83,0.0,-0.99888,0.0,0.25428]
[1778169662563,49.55,79865.05,0.0,-0.9989,0.0,0.25155]
[1778169665578,49.55,79873.34,0.0,-0.99889,0.0,0.25347]
[1778169669608,49.55,79880.67,0.0,-0.99888,0.0,0.25518]
[1778169670616,49.55,79885.78,0.0,-0.99887,0.0,0.25637]
[1778169675653,49.55,79883.69,0.0,-0.99888,0.0,0.25588]
[1778169677666,49.55,79889.28,0.0,-0.99887,0.0,0.2572]
[1778169678676,49.55,79908.25,0.0,-0.99885,0.0,0.2617]
[1778169679682,49.55,79916.57,0.0,-0.99884,0.0,0.26369]
[1778169682701,49.55,79907.05,0.0,-0.99885,0.0,0.26141]
[1778169687736,49.55,79906.93,0.0,-0.99885,0.0,0.26138]
[1778169691769,49.55,79901.97,0.0,-0.99886,0.0,0.25985]
[1778169693778,49.55,79895.99,0.0,-0.99886,0.0,0.25843]
[1778169697806,49.55,79889.01,0.0,-0.99887,0.0,0.25678]
[1778169702842,49.55,79886.37,0.0,-0.99887,0.0,0.25616]
[1778169703849,49.55,79879.0,0.0,-0.99888,0.0,0.25444]
[1778169708884,49.55,79881.77,0.0,-0.99888,0.0,0.25509]
[1778169713918,49.55,79875.1,0.0,-0.99889,0.0,0.25353]
[1778169718954,49.55,79875.12,0.0,-0.99889,0.0,0.25354]
[1778169723988,49.55,79868.45,0.0,-0.99889,0.0,0.25199]
[1778169729052,49.55,79878.76,0.0,-0.99888,0.0,0.25438]
[1778169730050,49.55,79886.08,0.0,-0.99887,0.0,0.2561]
[1778169735086,49.55,79888.69,0.0,-0.99887,0.0,0.25671]
[1778169737100,49.55,79898.12,0.0,-0.99886,0.0,0.25893]
[1778169738109,49.55,79904.03,0.0,-0.99885,0.0,0.26034]
[1778169739114,49.55,79905.25,0.0,-0.99885,0.0,0.26063]
[1778169742136,49.55,79910.38,0.0,-0.99885,0.0,0.26185]
[1778169744150,49.55,79918.6,0.0,-0.99884,0.0,0.26382]
[1778169745156,49.55,79918.14,0.0,-0.99884,0.0,0.26371]
[1778169748178,49.55,79909.37,0.0,-0.99885,0.0,0.26161]
[1778169749186,49.55,79902.46,0.0,-0.99886,0.0,0.25996]
[1778169750191,49.55,79900.33,0.0,-0.99886,0.0,0.25946]
[1778169755226,49.55,79909.18,0.0,-0.99885,0.0,0.26121]
[1778169757240,49.55,79917.19,0.0,-0.99884,0.0,0.26313]
[1778169761269,49.55,79923.88,0.0,-0.99883,0.0,0.26474]
[1778169762275,49.55,79925.14,0.0,-0.99883,0.0,0.26504]
[1778169767310,49.55,79925.96,0.0,-0.99883,0.0,0.26524]
[1778169772345,49.55,79927.61,0.0,-0.99883,0.0,0.26564]
[1778169777381,49.55,79933.57,0.0,-0.99882,0.0,0.26709]
[1778169780139,49.55,79935.37,0.0,-0.99882,0.0,0.26752]
[1778169785442,49.55,79938.85,0.0,-0.99882,0.0,0.26837]
[1778169786447,49.55,79931.06,0.0,-0.99883,0.0,0.26648]
[1778169791482,49.55,79935.5,0.0,-0.99882,0.0,0.26756]
[1778169794848,49.55,79936.02,0.0,-0.99882,0.0,0.26768]
[1778169794883,49.55,79942.06,0.0,-0.99881,0.0,0.26916]
[1778169800279,49.55,79943.85,0.0,-0.99881,0.0,0.2696]
[1778169803685,49.55,79942.9,0.0,-0.99881,0.0,0.26937]
[1778169803776,49.55,79954.98,0.0,-0.9988,0.0,0.27234]
[1778169804573,49.55,79955.8,0.0,-0.9988,0.0,0.27255]
[1778169805580,49.55,79965.03,0.0,-0.99879,0.0,0.27484]
[1778169807594,49.55,79971.35,0.0,-0.99878,0.0,0.27642]
[1778169808601,49.55,79982.02,0.0,-0.99877,0.0,0.27911]
[1778169809608,49.55,79978.16,0.0,-0.99877,0.0,0.27813]
[1778169811623,49.55,79976.05,0.0,-0.99877,0.0,0.27723]
[1778169812629,49.55,79962.58,0.0,-0.99879,0.0,0.27386]
[1778169813636,49.55,79961.34,0.0,-0.99879,0.0,0.27355]
[1778169815755,49.55,79960.27,0.0,-0.99879,0.0,0.27329]
[1778169815843,49.55,79952.8,0.0,-0.9988,0.0,0.27144]
[1778169816662,49.55,79952.8,0.0,-0.9988,0.0,0.27144]
[1778169817664,49.55,79951.43,0.0,-0.9988,0.0,0.2711]
[1778169818680,49.55,79949.7,0.0,-0.99881,0.0,0.27067]
[1778169819688,49.55,79947.74,0.0,-0.99881,0.0,0.27019]
[1778169820689,49.55,79937.44,0.0,-0.99882,0.0,0.26767]
[1778169821693,49.55,79933.67,0.0,-0.99882,0.0,0.26675]
[1778169823707,49.55,79936.41,0.0,-0.99882,0.0,0.26742]
[1778169824714,49.55,79938.1,0.0,-0.99882,0.0,0.26783]
[1778169828948,49.55,79937.83,0.0,-0.99882,0.0,0.26776]
[1778169829016,49.55,79941.79,0.0,-0.99881,0.0,0.26873]
[1778169831763,49.55,79946.08,0.0,-0.99881,0.0,0.26978]
[1778169832788,49.55,79949.7,0.0,-0.99881,0.0,0.27067]
[1778169833777,49.55,79969.22,0.0,-0.99878,0.0,0.27552]
[1778169834784,49.55,79974.78,0.0,-0.99878,0.0,0.27691]
[1778169835792,49.55,79977.12,0.0,-0.99877,0.0,0.2775]
[1778169837805,49.55,79978.94,0.0,-0.99877,0.0,0.27796]
[1778169838812,49.55,79974.92,0.0,-0.99878,0.0,0.27695]
[1778169839820,49.55,79969.25,0.0,-0.99878,0.0,0.27552]
[1778169840826,49.55,79966.19,0.0,-0.99879,0.0,0.27476]
[1778169843854,49.55,79961.13,0.0,-0.99879,0.0,0.2735]
[1778169847878,49.55,79959.31,0.0,-0.99879,0.0,0.27305]
[1778169851910,49.55,79960.72,0.0,-0.99879,0.0,0.2734]
[1778169852917,49.55,79962.33,0.0,-0.99879,0.0,0.2738]
[1778169853924,49.55,79964.84,0.0,-0.99879,0.0,0.27442]
[1778169855947,49.55,79958.09,0.0,-0.9988,0.0,0.27275]
[1778169856508,49.55,79958.09,0.0,-0.9988,0.0,0.27275]
[1778169856948,49.55,79954.53,0.0,-0.9988,0.0,0.27186]
[1778169858960,49.55,79956.91,0.0,-0.9988,0.0,0.27245]
[1778169863006,49.55,79954.48,0.0,-0.9988,0.0,0.27185]
[1778169863998,49.55,79931.41,0.0,-0.99883,0.0,0.2662]
[1778169865010,49.55,79925.21,0.0,-0.99883,0.0,0.2647]
[1778169866010,49.55,79915.66,0.0,-0.99884,0.0,0.2624]
[1778169866471,49.55,79915.66,0.0,-0.99884,0.0,0.2624]
[1778169867018,49.55,79918.0,0.0,-0.99884,0.0,0.26296]
[1778169870041,49.55,79911.48,0.0,-0.99885,0.0,0.2614]
[1778169875075,49.55,79909.12,0.0,-0.99885,0.0,0.26049]
[1778169880112,49.55,79908.92,0.0,-0.99885,0.0,0.26044]
[1778169884138,49.55,79903.53,0.0,-0.99886,0.0,0.25916]
[1778169887159,49.55,79896.25,0.0,-0.99887,0.0,0.25744]
[1778169892194,49.55,79894.23,0.0,-0.99887,0.0,0.25696]
[1778169896221,49.55,79886.89,0.0,-0.99888,0.0,0.25524]
[1778169899246,49.55,79879.94,0.0,-0.99889,0.0,0.25362]
[1778169900252,49.55,79874.35,0.0,-0.99889,0.0,0.25232]
[1778169901259,49.55,79874.5,0.0,-0.99889,0.0,0.25236]
[1778169902279,49.55,79863.94,0.0,-0.9989,0.0,0.24992]
[1778169903283,49.55,79862.98,0.0,-0.9989,0.0,0.2497]
[1778169906305,49.55,79856.67,0.0,-0.99891,0.0,0.24826]
[1778169907312,49.55,79853.62,0.0,-0.99891,0.0,0.24756]
[1778169909325,49.55,79852.39,0.0,-0.99892,0.0,0.24728]
[1778169914362,49.55,79844.88,0.0,-0.99892,0.0,0.24558]
[1778169915369,49.55,79845.7,0.0,-0.99892,0.0,0.24576]
[1778169920405,49.55,79847.42,0.0,-0.99892,0.0,0.24615]
[1778169924435,49.55,79841.14,0.0,-0.99893,0.0,0.24474]
[1778169928462,49.55,79838.03,0.0,-0.99893,0.0,0.24404]
[1778169933496,49.55,79834.2,0.0,-0.99894,0.0,0.24284]
[1778169938532,49.55,79833.15,0.0,-0.99894,0.0,0.24261]
[1778169941553,49.55,79825.02,0.0,-0.99895,0.0,0.24079]
[1778169942560,49.55,79825.0,0.0,-0.99895,0.0,0.24079]
[1778169946588,49.55,79811.98,0.0,-0.99896,0.0,0.23791]
[1778169947595,49.55,79808.87,0.0,-0.99896,0.0,0.23723]
[1778169952631,49.55,79807.89,0.0,-0.99896,0.0,0.23701]
[1778169955438,49.55,79813.51,0.0,-0.99896,0.0,0.23825]
[1778169955651,49.55,79813.51,0.0,-0.99896,0.0,0.23825]
[1778169958672,49.55,79822.03,0.0,-0.99895,0.0,0.24013]
[1778169959678,49.55,79827.35,0.0,-0.99894,0.0,0.24131]
[1778169961693,49.55,79836.85,0.0,-0.99893,0.0,0.24343]
[1778169963713,49.55,79841.97,0.0,-0.99893,0.0,0.24459]
[1778169968746,49.55,79840.47,0.0,-0.99893,0.0,0.24425]
[1778169972772,49.55,79829.1,0.0,-0.99894,0.0,0.2417]
[1778169977806,49.55,79834.02,0.0,-0.99894,0.0,0.2428]
[1778169979821,49.55,79844.12,0.0,-0.99893,0.0,0.24507]
[1778169982842,49.55,79832.34,0.0,-0.99894,0.0,0.24242]
[1778169987877,49.55,79834.99,0.0,-0.99894,0.0,0.24302]
[1778169992914,49.55,79835.67,0.0,-0.99894,0.0,0.24284]
[1778169996942,49.55,79825.94,0.0,-0.99895,0.0,0.24067]
[1778169997949,49.55,79820.57,0.0,-0.99895,0.0,0.23948]
[1778170002983,49.55,79822.87,0.0,-0.99895,0.0,0.23998]
[1778170007011,49.55,79814.86,0.0,-0.99896,0.0,0.23822]
[1778170010038,49.55,79821.55,0.0,-0.99895,0.0,0.23969]
[1778170015077,49.55,79815.02,0.0,-0.99896,0.0,0.23825]
[1778170019101,49.55,79809.59,0.0,-0.99896,0.0,0.23706]
[1778170022125,49.55,79799.35,0.0,-0.99897,0.0,0.23482]
[1778170026154,49.55,79789.79,0.0,-0.99898,0.0,0.23275]
[1778170027161,49.55,79782.79,0.0,-0.99899,0.0,0.23125]
[1778170029177,49.55,79788.37,0.0,-0.99899,0.0,0.23245]
[1778170034219,49.55,79783.29,0.0,-0.99899,0.0,0.23136]
[1778170035227,49.55,79774.17,0.0,-0.999,0.0,0.22941]
[1778170036236,49.55,79781.62,0.0,-0.99899,0.0,0.231]
[1778170037242,49.55,79787.23,0.0,-0.99899,0.0,0.2322]
[1778170039255,49.55,79788.93,0.0,-0.99899,0.0,0.23257]
[1778170041275,49.55,79797.4,0.0,-0.99898,0.0,0.2344]
[1778170042281,49.55,79800.54,0.0,-0.99897,0.0,0.23508]
[1778170043306,49.55,79808.29,0.0,-0.99897,0.0,0.23677]
[1778170044304,49.55,79794.1,0.0,-0.99898,0.0,0.23369]
[1778170045309,49.55,79777.36,0.0,-0.999,0.0,0.23009]
[1778170046312,49.55,79772.05,0.0,-0.999,0.0,0.22896]
[1778170051347,49.55,79775.64,0.0,-0.999,0.0,0.2294]
[1778170054368,49.55,79787.07,0.0,-0.99899,0.0,0.23185]
[1778170057390,49.55,79782.43,0.0,-0.99899,0.0,0.23085]
[1778170059402,49.55,79777.87,0.0,-0.999,0.0,0.22988]
[1778170061417,49.55,79762.11,0.0,-0.99901,0.0,0.22654]
[1778170062425,49.55,79745.07,0.0,-0.99903,0.0,0.22297]
[1778170063600,49.55,79745.07,0.0,-0.99903,0.0,0.22297]
[1778170069473,49.55,79750.67,0.0,-0.99902,0.0,0.22414]
[1778170070480,49.55,79756.0,0.0,-0.99902,0.0,0.22525]
[1778170071487,49.55,79760.27,0.0,-0.99902,0.0,0.22615]
[1778170073501,49.55,79761.97,0.0,-0.99901,0.0,0.22651]
[1778170078541,49.55,79750.11,0.0,-0.99902,0.0,0.22402]
[1778170079546,49.55,79742.97,0.0,-0.99903,0.0,0.22254]
[1778170080555,49.55,79743.2,0.0,-0.99903,0.0,0.22259]
[1778170085606,49.55,79750.02,0.0,-0.99903,0.0,0.224]
[1778170086612,49.55,79756.18,0.0,-0.99902,0.0,0.22529]
[1778170087616,49.55,79762.12,0.0,-0.99901,0.0,0.22654]
[1778170088629,49.55,79770.4,0.0,-0.99901,0.0,0.22829]
[1778170089631,49.55,79773.45,0.0,-0.999,0.0,0.22894]
[1778170090638,49.55,79788.27,0.0,-0.99899,0.0,0.2321]
[1778170091644,49.55,79793.59,0.0,-0.99898,0.0,0.23325]
[1778170092654,49.55,79797.41,0.0,-0.99898,0.0,0.23408]
[1778170095512,49.55,79782.79,0.0,-0.99899,0.0,0.23093]
[1778170096681,49.55,79774.5,0.0,-0.999,0.0,0.22916]
[1778170097685,49.55,79786.87,0.0,-0.99899,0.0,0.2318]
[1778170098694,49.55,79793.46,0.0,-0.99898,0.0,0.23322]
[1778170099702,49.55,79794.07,0.0,-0.99898,0.0,0.23335]
[1778170105582,49.55,79803.36,0.0,-0.99897,0.0,0.23537]
[1778170105747,49.55,79803.89,0.0,-0.99897,0.0,0.23549]
[1778170106751,49.55,79815.64,0.0,-0.99896,0.0,0.23806]
[1778170109774,49.55,79805.78,0.0,-0.99897,0.0,0.2359]
[1778170110781,49.55,79799.01,0.0,-0.99898,0.0,0.23442]
[1778170111790,49.55,79798.98,0.0,-0.99898,0.0,0.23409]
[1778170112794,49.55,79803.87,0.0,-0.99897,0.0,0.23515]
[1778170115667,49.55,79809.2,0.0,-0.99897,0.0,0.23632]
[1778170116822,49.55,79814.04,0.0,-0.99896,0.0,0.23738]
[1778170119843,49.55,79828.45,0.0,-0.99895,0.0,0.24056]
[1778170121027,49.55,79835.95,0.0,-0.99894,0.0,0.24223]
[1778170121875,49.55,79830.81,0.0,-0.99894,0.0,0.24108]
[1778170122882,49.55,79810.1,0.0,-0.99897,0.0,0.23651]
[1778170123888,49.55,79815.03,0.0,-0.99896,0.0,0.23759]
[1778170124896,49.55,79817.46,0.0,-0.99896,0.0,0.23813]
[1778170129947,49.55,79827.46,0.0,-0.99895,0.0,0.24034]
[1778170130951,49.55,79824.04,0.0,-0.99895,0.0,0.23958]
[1778170131947,49.55,79804.47,0.0,-0.99897,0.0,0.23529]
[1778170132956,49.55,79803.6,0.0,-0.99897,0.0,0.2351]
[1778170137994,49.55,79805.13,0.0,-0.99897,0.0,0.23543]
[1778170140026,49.55,79814.26,0.0,-0.99896,0.0,0.23743]
[1778170141012,49.55,79821.65,0.0,-0.99895,0.0,0.23905]
[1778170142020,49.55,79822.43,0.0,-0.99895,0.0,0.23922]
[1778170144034,49.55,79828.08,0.0,-0.99895,0.0,0.24048]
[1778170146049,49.55,79834.16,0.0,-0.99894,0.0,0.24183]
[1778170149076,49.55,79835.14,0.0,-0.99894,0.0,0.24205]
[1778170153107,49.55,79817.34,0.0,-0.99896,0.0,0.2381]
[1778170154114,49.55,79805.62,0.0,-0.99897,0.0,0.23554]
[1778170159151,49.55,79809.87,0.0,-0.99897,0.0,0.23646]
[1778170164189,49.55,79807.98,0.0,-0.99897,0.0,0.23605]
[1778170166204,49.55,79803.72,0.0,-0.99897,0.0,0.23512]
[1778170171238,49.55,79804.7,0.0,-0.99897,0.0,0.23501]
[1778170174262,49.55,79811.7,0.0,-0.99897,0.0,0.23654]
[1778170178291,49.55,79818.42,0.0,-0.99896,0.0,0.23801]
[1778170179296,49.55,79829.41,0.0,-0.99895,0.0,0.24044]
[1778170180303,49.55,79841.28,0.0,-0.99894,0.0,0.24309]
[1778170182319,49.55,79846.4,0.0,-0.99893,0.0,0.24424]
[1778170187353,49.55,79848.03,0.0,-0.99893,0.0,0.2446]
[1778170188359,49.55,79849.86,0.0,-0.99893,0.0,0.24502]
[1778170193398,49.55,79848.0,0.0,-0.99893,0.0,0.2446]
[1778170196421,49.55,79860.65,0.0,-0.99891,0.0,0.24746]
[1778170197428,49.55,79865.83,0.0,-0.99891,0.0,0.24864]
[1778170198441,49.55,79868.86,0.0,-0.99891,0.0,0.24934]
[1778170200449,49.55,79875.73,0.0,-0.9989,0.0,0.25092]
[1778170202463,49.55,79867.61,0.0,-0.99891,0.0,0.24905]
[1778170207499,49.55,79871.81,0.0,-0.9989,0.0,0.25002]
[1778170210521,49.55,79866.24,0.0,-0.99891,0.0,0.24874]
[1778170211528,49.55,79860.26,0.0,-0.99892,0.0,0.24737]
[1778170215562,49.55,79851.99,0.0,-0.99892,0.0,0.2455]
[1778170218591,49.55,79857.3,0.0,-0.99892,0.0,0.2467]
[1778170222606,49.55,79847.79,0.0,-0.99893,0.0,0.24455]
[1778170226635,49.55,79841.54,0.0,-0.99893,0.0,0.24315]
[1778170227642,49.55,79839.68,0.0,-0.99894,0.0,0.24273]
[1778170228649,49.55,79832.05,0.0,-0.99894,0.0,0.24103]
[1778170229656,49.55,79832.66,0.0,-0.99894,0.0,0.24116]
[1778170234691,49.55,79834.39,0.0,-0.99894,0.0,0.24121]
[1778170239726,49.55,79831.58,0.0,-0.99895,0.0,0.24059]
[1778170244763,49.55,79833.28,0.0,-0.99895,0.0,0.24097]
[1778170249798,49.55,79836.07,0.0,-0.99894,0.0,0.24159]
[1778170254831,49.55,79833.26,0.0,-0.99895,0.0,0.24096]
[1778170259868,49.55,79836.39,0.0,-0.99894,0.0,0.24166]
[1778170262890,49.55,79841.49,0.0,-0.99894,0.0,0.2428]
[1778170263897,49.55,79851.5,0.0,-0.99893,0.0,0.24505]
[1778170265809,49.55,79848.08,0.0,-0.99893,0.0,0.24428]
[1778170267926,49.55,79839.24,0.0,-0.99894,0.0,0.2423]
[1778170268937,49.55,79835.56,0.0,-0.99894,0.0,0.24147]
[1778170271955,49.55,79842.94,0.0,-0.99893,0.0,0.24312]
[1778170273969,49.55,79847.95,0.0,-0.99893,0.0,0.24425]
[1778170275990,49.55,79839.46,0.0,-0.99894,0.0,0.24234]
[1778170276992,49.55,79826.54,0.0,-0.99895,0.0,0.23947]
[1778170279005,49.55,79804.09,0.0,-0.99898,0.0,0.23455]
[1778170281024,49.55,79801.37,0.0,-0.99898,0.0,0.23396]
[1778170282028,49.55,79795.38,0.0,-0.99898,0.0,0.23267]
[1778170283033,49.55,79793.21,0.0,-0.99899,0.0,0.2322]
[1778170287061,49.55,79790.49,0.0,-0.99899,0.0,0.23161]
[1778170289075,49.55,79797.11,0.0,-0.99898,0.0,0.23304]
[1778170291089,49.55,79799.61,0.0,-0.99898,0.0,0.23326]
[1778170293103,49.55,79806.49,0.0,-0.99897,0.0,0.23475]
[1778170294110,49.55,79809.49,0.0,-0.99897,0.0,0.2354]
[1778170299147,49.55,79799.11,0.0,-0.99898,0.0,0.23315]
[1778170304181,49.55,79797.61,0.0,-0.99898,0.0,0.23282]
[1778170305188,49.55,79792.28,0.0,-0.99899,0.0,0.23168]
[1778170308208,49.55,79786.66,0.0,-0.99899,0.0,0.23047]
[1778170313244,49.55,79787.97,0.0,-0.99899,0.0,0.23075]
[1778170318278,49.55,79794.29,0.0,-0.99899,0.0,0.23211]
[1778170320292,49.55,79800.12,0.0,-0.99898,0.0,0.23337]
[1778170323313,49.55,79794.85,0.0,-0.99899,0.0,0.23223]
[1778170324320,49.55,79781.02,0.0,-0.999,0.0,0.22927]
[1778170325359,49.55,79773.95,0.0,-0.99901,0.0,0.22777]
[1778170326345,49.55,79763.79,0.0,-0.99902,0.0,0.22563]
[1778170327350,49.55,79758.46,0.0,-0.99902,0.0,0.22451]
[1778170332387,49.55,79758.37,0.0,-0.99902,0.0,0.22449]
[1778170336421,49.55,79769.02,0.0,-0.99901,0.0,0.22673]
[1778170337421,49.55,79780.54,0.0,-0.999,0.0,0.22917]
[1778170339435,49.55,79790.82,0.0,-0.99899,0.0,0.23136]
[1778170341450,49.55,79796.66,0.0,-0.99898,0.0,0.23262]
[1778170346486,49.55,79793.05,0.0,-0.99899,0.0,0.23184]
[1778170347492,49.55,79800.52,0.0,-0.99898,0.0,0.23345]
[1778170348498,49.55,79805.09,0.0,-0.99898,0.0,0.23444]
[1778170350512,49.55,79809.2,0.0,-0.99897,0.0,0.23534]
[1778170355548,49.55,79802.16,0.0,-0.99898,0.0,0.23348]
[1778170359576,49.55,79804.9,0.0,-0.99898,0.0,0.23408]
[1778170364611,49.55,79805.57,0.0,-0.99898,0.0,0.23422]
[1778170369646,49.55,79807.66,0.0,-0.99897,0.0,0.23467]
[1778170372668,49.55,79818.3,0.0,-0.99896,0.0,0.237]
[1778170374684,49.55,79806.96,0.0,-0.99898,0.0,0.23452]
[1778170375695,49.55,79800.9,0.0,-0.99898,0.0,0.23321]
[1778170378711,49.55,79806.34,0.0,-0.99898,0.0,0.23439]
[1778170382738,49.55,79800.87,0.0,-0.99898,0.0,0.2332]
[1778170385759,49.55,79807.51,0.0,-0.99897,0.0,0.23464]
[1778170386769,49.55,79821.84,0.0,-0.99896,0.0,0.23777]
[1778170388782,49.55,79832.27,0.0,-0.99895,0.0,0.24008]
[1778170392808,49.55,79827.1,0.0,-0.99895,0.0,0.23893]
[1778170397843,49.55,79824.93,0.0,-0.99896,0.0,0.23845]
[1778170402889,49.55,79833.18,0.0,-0.99895,0.0,0.24028]
[1778170405901,49.55,79834.74,0.0,-0.99895,0.0,0.24063]
[1778170408932,49.55,79832.35,0.0,-0.99895,0.0,0.24009]
[1778170409936,49.55,79838.69,0.0,-0.99894,0.0,0.2415]
[1778170410948,49.55,79845.68,0.0,-0.99893,0.0,0.24307]
[1778170411953,49.55,79849.47,0.0,-0.99893,0.0,0.24358]
[1778170413969,49.55,79842.84,0.0,-0.99894,0.0,0.2421]
[1778170415984,49.55,79842.34,0.0,-0.99894,0.0,0.24198]
[1778170417999,49.55,79834.44,0.0,-0.99895,0.0,0.24023]
[1778170420014,49.55,79830.67,0.0,-0.99895,0.0,0.23939]
[1778170423035,49.55,79821.49,0.0,-0.99896,0.0,0.23737]
[1778170424042,49.55,79822.83,0.0,-0.99896,0.0,0.23766]
[1778170429077,49.55,79824.17,0.0,-0.99896,0.0,0.23796]
[1778170434113,49.55,79825.0,0.0,-0.99896,0.0,0.23814]
[1778170439148,49.55,79823.49,0.0,-0.99896,0.0,0.23781]
[1778170445086,49.55,79825.85,0.0,-0.99896,0.0,0.23833]
[1778170446197,49.55,79833.63,0.0,-0.99895,0.0,0.24005]
[1778170447204,49.55,79834.2,0.0,-0.99895,0.0,0.24017]
[1778170449218,49.55,79826.58,0.0,-0.99896,0.0,0.23849]
[1778170450225,49.55,79823.12,0.0,-0.99896,0.0,0.23773]
[1778170453246,49.55,79828.14,0.0,-0.99895,0.0,0.23883]
[1778170454257,49.55,79833.43,0.0,-0.99895,0.0,0.24]
[1778170455260,49.55,79835.43,0.0,-0.99895,0.0,0.24045]
[1778170459289,49.55,79841.19,0.0,-0.99894,0.0,0.24173]
[1778170460296,49.55,79842.18,0.0,-0.99894,0.0,0.24195]
[1778170465329,49.55,79842.36,0.0,-0.99894,0.0,0.24199]
[1778170470365,49.55,79844.54,0.0,-0.99894,0.0,0.24248]
[1778170475400,49.55,79843.37,0.0,-0.99894,0.0,0.24188]
[1778170480434,49.55,79838.25,0.0,-0.99895,0.0,0.24074]
[1778170483460,49.55,79844.37,0.0,-0.99894,0.0,0.2421]
[1778170485474,49.55,79843.59,0.0,-0.99894,0.0,0.24193]
[1778170490509,49.55,79849.86,0.0,-0.99893,0.0,0.24333]
[1778170495548,49.55,79849.61,0.0,-0.99893,0.0,0.24328]
[1778170500579,49.55,79850.75,0.0,-0.99893,0.0,0.24353]
[1778170504619,49.55,79844.62,0.0,-0.99894,0.0,0.24216]
[1778170505623,49.55,79833.19,0.0,-0.99895,0.0,0.23962]
[1778170506631,49.55,79825.74,0.0,-0.99896,0.0,0.23797]
[1778170507639,49.55,79819.59,0.0,-0.99897,0.0,0.23662]
[1778170508644,49.55,79817.88,0.0,-0.99897,0.0,0.23625]
[1778170511670,49.55,79811.5,0.0,-0.99897,0.0,0.23486]
[1778170512680,49.55,79794.68,0.0,-0.99899,0.0,0.23122]
[1778170513686,49.55,79787.52,0.0,-0.999,0.0,0.22969]
[1778170514691,49.55,79784.83,0.0,-0.999,0.0,0.22912]
[1778170516704,49.55,79779.81,0.0,-0.99901,0.0,0.22805]
[1778170519726,49.55,79773.39,0.0,-0.99901,0.0,0.2267]
[1778170520736,49.55,79765.26,0.0,-0.99902,0.0,0.22499]
[1778170521740,49.55,79767.59,0.0,-0.99902,0.0,0.22548]
[1778170523754,49.55,79763.83,0.0,-0.99902,0.0,0.22469]
[1778170524785,49.55,79760.34,0.0,-0.99902,0.0,0.22396]
[1778170526777,49.55,79751.73,0.0,-0.99903,0.0,0.22217]
[1778170527784,49.55,79753.12,0.0,-0.99903,0.0,0.22246]
[1778170528792,49.55,79759.47,0.0,-0.99903,0.0,0.22378]
[1778170529796,49.55,79755.53,0.0,-0.99903,0.0,0.22296]
[1778170532818,49.55,79742.98,0.0,-0.99904,0.0,0.22005]
[1778170533825,49.55,79742.1,0.0,-0.99904,0.0,0.21987]
[1778170538860,49.55,79745.63,0.0,-0.99904,0.0,0.2206]
[1778170540874,49.55,79753.43,0.0,-0.99903,0.0,0.22221]
[1778170541882,49.55,79765.66,0.0,-0.99902,0.0,0.22476]
[1778170542888,49.55,79771.77,0.0,-0.99901,0.0,0.22604]
[1778170543894,49.55,79787.49,0.0,-0.999,0.0,0.22937]
[1778170545908,49.55,79793.61,0.0,-0.99899,0.0,0.23067]
[1778170549935,49.55,79788.16,0.0,-0.999,0.0,0.22951]
[1778170554972,49.55,79789.7,0.0,-0.999,0.0,0.22984]
[1778170555977,49.55,79783.72,0.0,-0.999,0.0,0.22856]
[1778170558999,49.55,79789.44,0.0,-0.999,0.0,0.22978]
[1778170562022,49.55,79787.42,0.0,-0.999,0.0,0.22935]
[1778170564036,49.55,79780.85,0.0,-0.99901,0.0,0.22795]
[1778170565043,49.55,79775.25,0.0,-0.99901,0.0,0.22677]
[1778170566049,49.55,79779.76,0.0,-0.99901,0.0,0.22772]
[1778170568067,49.55,79781.74,0.0,-0.999,0.0,0.22814]
[1778170572094,49.55,79772.14,0.0,-0.99901,0.0,0.22612]
[1778170573100,49.55,79766.4,0.0,-0.99902,0.0,0.22491]
[1778170574107,49.55,79763.91,0.0,-0.99902,0.0,0.22439]
[1778170579142,49.55,79765.51,0.0,-0.99902,0.0,0.22472]
[1778170583170,49.55,79772.43,0.0,-0.99901,0.0,0.22618]
[1778170584177,49.55,79770.69,0.0,-0.99902,0.0,0.22581]
[1778170586192,49.55,79764.71,0.0,-0.99902,0.0,0.22456]
[1778170588208,49.55,79764.27,0.0,-0.99902,0.0,0.22447]
[1778170592252,49.55,79772.52,0.0,-0.99902,0.0,0.22588]
[1778170593252,49.55,79765.41,0.0,-0.99902,0.0,0.22439]
[1778170594259,49.55,79766.34,0.0,-0.99902,0.0,0.22458]
[1778170596273,49.55,79761.22,0.0,-0.99903,0.0,0.22351]
[1778170601309,49.55,79754.88,0.0,-0.99903,0.0,0.2222]
[1778170602315,49.55,79745.06,0.0,-0.99904,0.0,0.22017]
[1778170606343,49.55,79751.08,0.0,-0.99904,0.0,0.22141]
[1778170608357,49.55,79752.08,0.0,-0.99904,0.0,0.22162]
[1778170611382,49.55,79759.85,0.0,-0.99903,0.0,0.22323]
[1778170612403,49.55,79774.68,0.0,-0.99901,0.0,0.22633]
[1778170613396,49.55,79782.17,0.0,-0.99901,0.0,0.22792]
[1778170616302,49.55,79776.14,0.0,-0.99901,0.0,0.22664]
[1778170617424,49.55,79772.92,0.0,-0.99901,0.0,0.22596]
[1778170620447,49.55,79779.88,0.0,-0.99901,0.0,0.22743]
[1778170622479,49.55,79770.91,0.0,-0.99902,0.0,0.22554]
[1778170623474,49.55,79758.55,0.0,-0.99903,0.0,0.22296]
[1778170628507,49.55,79755.34,0.0,-0.99903,0.0,0.22229]
[1778170631536,49.55,79755.36,0.0,-0.99903,0.0,0.2223]
[1778170634551,49.55,79768.98,0.0,-0.99902,0.0,0.22514]
[1778170636568,49.55,79762.96,0.0,-0.99902,0.0,0.22388]
[1778170637579,49.55,79762.36,0.0,-0.99903,0.0,0.22375]
[1778170640594,49.55,79769.73,0.0,-0.99902,0.0,0.22529]
[1778170643615,49.55,79783.16,0.0,-0.999,0.0,0.22813]
[1778170646636,49.55,79773.47,0.0,-0.99901,0.0,0.22608]
[1778170647643,49.55,79767.1,0.0,-0.99902,0.0,0.22474]
[1778170648651,49.55,79764.38,0.0,-0.99902,0.0,0.22417]
[1778170650664,49.55,79770.17,0.0,-0.99902,0.0,0.22539]
[1778170653684,49.55,79772.79,0.0,-0.99902,0.0,0.22562]
[1778170656711,49.55,79775.31,0.0,-0.99901,0.0,0.22615]
[1778170657715,49.55,79781.95,0.0,-0.99901,0.0,0.22755]
[1778170658722,49.55,79775.66,0.0,-0.99901,0.0,0.22622]
[1778170659730,49.55,79774.85,0.0,-0.99901,0.0,0.22605]
[1778170664765,49.55,79779.26,0.0,-0.99901,0.0,0.22698]
[1778170666778,49.55,79787.74,0.0,-0.999,0.0,0.22878]
[1778170667796,49.55,79788.17,0.0,-0.999,0.0,0.22887]
[1778170668804,49.55,79792.89,0.0,-0.999,0.0,0.22988]
[1778170669799,49.55,79807.39,0.0,-0.99898,0.0,0.23299]
[1778170670807,49.55,79818.02,0.0,-0.99897,0.0,0.2353]
[1778170671813,49.55,79820.26,0.0,-0.99897,0.0,0.23579]
[1778170674836,49.55,79826.78,0.0,-0.99896,0.0,0.23721]
[1778170679873,49.55,79828.05,0.0,-0.99896,0.0,0.23749]
[1778170682892,49.55,79821.46,0.0,-0.99897,0.0,0.23605]
[1778170684906,49.55,79816.42,0.0,-0.99897,0.0,0.23495]
[1778170687927,49.55,79822.97,0.0,-0.99897,0.0,0.23638]
[1778170690948,49.55,79816.1,0.0,-0.99897,0.0,0.23488]
[1778170695983,49.55,79815.91,0.0,-0.99897,0.0,0.23484]
[1778170699007,49.55,79803.57,0.0,-0.99899,0.0,0.23217]
[1778170700019,49.55,79798.39,0.0,-0.99899,0.0,0.23105]
[1778170705052,49.55,79795.98,0.0,-0.99899,0.0,0.23054]
[1778170707070,49.55,79785.16,0.0,-0.999,0.0,0.22823]
[1778170708070,49.55,79774.06,0.0,-0.99902,0.0,0.22589]
[1778170709078,49.55,79775.61,0.0,-0.99901,0.0,0.22621]
[1778170713108,49.55,79781.55,0.0,-0.99901,0.0,0.22715]
[1778170718141,49.55,79777.6,0.0,-0.99901,0.0,0.22631]
[1778170721163,49.55,79772.38,0.0,-0.99902,0.0,0.22522]
[1778170722169,49.55,79767.41,0.0,-0.99902,0.0,0.22418]
[1778170727206,49.55,79767.08,0.0,-0.99902,0.0,0.22411]
[1778170732241,49.55,79768.5,0.0,-0.99902,0.0,0.22441]
[1778170737287,49.55,79770.24,0.0,-0.99902,0.0,0.22477]
[1778170739301,49.55,79764.23,0.0,-0.99903,0.0,0.22351]
[1778170741314,49.55,79762.2,0.0,-0.99903,0.0,0.22309]
[1778170742323,49.55,79754.83,0.0,-0.99904,0.0,0.22156]
[1778170743330,49.55,79754.51,0.0,-0.99904,0.0,0.2215]
[1778170745353,49.55,79744.58,0.0,-0.99905,0.0,0.21945]
[1778170746353,49.55,79744.58,0.0,-0.99905,0.0,0.21945]
[1778170751387,49.55,79745.23,0.0,-0.99904,0.0,0.21959]
[1778170756423,49.55,79747.3,0.0,-0.99904,0.0,0.22001]
[1778170761457,49.55,79754.56,0.0,-0.99904,0.0,0.22151]
[1778170764478,49.55,79759.66,0.0,-0.99903,0.0,0.22256]
[1778170767500,49.55,79767.72,0.0,-0.99902,0.0,0.22424]
[1778170769515,49.55,79770.4,0.0,-0.99902,0.0,0.2248]
[1778170771528,49.55,79775.73,0.0,-0.99902,0.0,0.2256]
[1778170773548,49.55,79776.91,0.0,-0.99901,0.0,0.22585]
[1778170776563,49.55,79771.23,0.0,-0.99902,0.0,0.22466]
[1778170779584,49.55,79765.73,0.0,-0.99903,0.0,0.22351]
[1778170781598,49.55,79771.04,0.0,-0.99902,0.0,0.22462]
[1778170784621,49.55,79776.22,0.0,-0.99902,0.0,0.22571]
[1778170788649,49.55,79771.13,0.0,-0.99902,0.0,0.22464]
[1778170794694,49.55,79775.75,0.0,-0.99902,0.0,0.22561]
[1778170799732,49.55,79776.63,0.0,-0.99902,0.0,0.22579]
[1778170801752,49.55,79784.54,0.0,-0.99901,0.0,0.22746]
[1778170804767,49.55,79788.32,0.0,-0.999,0.0,0.22826]
[1778170806781,49.55,79780.56,0.0,-0.99901,0.0,0.22662]
[1778170808861,49.55,79789.52,0.0,-0.999,0.0,0.22852]
[1778170809807,49.55,79804.01,0.0,-0.99899,0.0,0.23161]
[1778170810821,49.55,79802.47,0.0,-0.99899,0.0,0.23128]
[1778170813836,49.55,79812.12,0.0,-0.99898,0.0,0.23336]
[1778170817876,49.55,79820.0,0.0,-0.99897,0.0,0.23507]
[1778170818871,49.55,79825.46,0.0,-0.99897,0.0,0.23627]
[1778170819878,49.55,79825.18,0.0,-0.99897,0.0,0.2362]
[1778170824914,49.55,79832.16,0.0,-0.99896,0.0,0.23774]
[1778170825920,49.55,79832.12,0.0,-0.99896,0.0,0.23773]
[1778170829955,49.55,79841.36,0.0,-0.99895,0.0,0.23977]
[1778170830955,49.55,79844.96,0.0,-0.99895,0.0,0.24057]
[1778170832974,49.55,79846.04,0.0,-0.99895,0.0,0.24047]
[1778170833981,49.55,79854.76,0.0,-0.99894,0.0,0.24242]
[1778170834987,49.55,79855.14,0.0,-0.99894,0.0,0.2425]
[1778170840024,49.55,79843.97,0.0,-0.99895,0.0,0.24001]
[1778170841029,49.55,79842.17,0.0,-0.99895,0.0,0.23961]
[1778170846064,49.55,79845.45,0.0,-0.99895,0.0,0.24034]
[1778170850100,49.55,79837.37,0.0,-0.99896,0.0,0.23855]
[1778170852109,49.55,79834.35,0.0,-0.99896,0.0,0.23789]
[1778170856136,49.55,79830.73,0.0,-0.99896,0.0,0.23709]
[1778170858151,49.55,79841.19,0.0,-0.99895,0.0,0.2394]
[1778170859156,49.55,79850.32,0.0,-0.99894,0.0,0.24143]
[1778170860164,49.55,79850.17,0.0,-0.99894,0.0,0.24139]
[1778170863204,49.55,79865.66,0.0,-0.99893,0.0,0.24487]
[1778170864200,49.55,79886.42,0.0,-0.9989,0.0,0.2496]
[1778170865204,49.55,79895.7,0.0,-0.99889,0.0,0.25174]
[1778170866211,49.55,79895.71,0.0,-0.99889,0.0,0.25174]
[1778170870253,49.55,79886.59,0.0,-0.9989,0.0,0.24964]
[1778170871254,49.55,79879.85,0.0,-0.99891,0.0,0.24809]
[1778170872255,49.55,79866.67,0.0,-0.99892,0.0,0.2451]
[1778170873263,49.55,79858.74,0.0,-0.99893,0.0,0.24331]
[1778170874268,49.55,79859.33,0.0,-0.99893,0.0,0.24344]
[1778170877289,49.55,79865.17,0.0,-0.99893,0.0,0.24476]
[1778170880312,49.55,79853.92,0.0,-0.99894,0.0,0.24223]
[1778170881317,49.55,79850.19,0.0,-0.99894,0.0,0.2414]
[1778170882325,49.55,79842.16,0.0,-0.99895,0.0,0.23961]
[1778170883331,49.55,79837.87,0.0,-0.99895,0.0,0.23866]
[1778170885350,49.55,79839.51,0.0,-0.99895,0.0,0.23903]
[1778170888371,49.55,79830.14,0.0,-0.99896,0.0,0.23696]
[1778170889378,49.55,79826.52,0.0,-0.99897,0.0,0.23617]
[1778170894413,49.55,79827.79,0.0,-0.99897,0.0,0.23612]
[1778170896428,49.55,79833.77,0.0,-0.99896,0.0,0.23743]
[1778170900461,49.55,79840.32,0.0,-0.99895,0.0,0.23887]
[1778170902474,49.55,79845.09,0.0,-0.99895,0.0,0.23993]
[1778170906503,49.55,79852.03,0.0,-0.99894,0.0,0.24147]
[1778170907509,49.55,79856.05,0.0,-0.99894,0.0,0.24237]
[1778170908516,49.55,79863.81,0.0,-0.99893,0.0,0.24411]
[1778170909524,49.55,79867.55,0.0,-0.99892,0.0,0.24496]
[1778170911537,49.55,79865.2,0.0,-0.99893,0.0,0.24443]
[1778170913552,49.55,79862.34,0.0,-0.99893,0.0,0.24378]
[1778170915565,49.55,79856.54,0.0,-0.99894,0.0,0.24248]
[1778170920600,49.55,79856.09,0.0,-0.99894,0.0,0.24238]
[1778170922616,49.55,79861.88,0.0,-0.99893,0.0,0.24368]
[1778170924629,49.55,79866.92,0.0,-0.99893,0.0,0.24481]
[1778170925635,49.55,79868.62,0.0,-0.99892,0.0,0.2452]
[1778170930671,49.55,79880.68,0.0,-0.99891,0.0,0.24794]
[1778170932684,49.55,79891.41,0.0,-0.9989,0.0,0.2504]
[1778170937720,49.55,79890.68,0.0,-0.9989,0.0,0.25023]
[1778170938729,49.55,79883.7,0.0,-0.99891,0.0,0.24863]
[1778170939733,49.55,79882.15,0.0,-0.99891,0.0,0.24827]
[1778170941747,49.55,79877.13,0.0,-0.99891,0.0,0.24713]
[1778170942754,49.55,79873.56,0.0,-0.99892,0.0,0.24632]
[1778170947788,49.55,79873.19,0.0,-0.99892,0.0,0.24623]
[1778170948797,49.55,79884.57,0.0,-0.99891,0.0,0.24883]
[1778170949803,49.55,79890.32,0.0,-0.9989,0.0,0.25015]
[1778170950811,49.55,79891.29,0.0,-0.9989,0.0,0.25037]
[1778170954843,49.55,79898.26,0.0,-0.99889,0.0,0.25164]
[1778170955848,49.55,79905.9,0.0,-0.99888,0.0,0.25341]
[1778170956857,49.55,79898.59,0.0,-0.99889,0.0,0.25171]
[1778170958735,49.55,79900.07,0.0,-0.99889,0.0,0.25206]
[1778170961891,49.55,79906.19,0.0,-0.99888,0.0,0.25348]
[1778170966926,49.55,79904.95,0.0,-0.99889,0.0,0.25319]
[1778170971961,49.55,79913.89,0.0,-0.99888,0.0,0.25528]
[1778170972968,49.55,79915.23,0.0,-0.99887,0.0,0.25559]
[1778170975989,49.55,79921.17,0.0,-0.99887,0.0,0.25699]
[1778170978005,49.55,79921.0,0.0,-0.99887,0.0,0.25695]
[1778170983039,49.55,79920.48,0.0,-0.99887,0.0,0.25682]
[1778170987069,49.55,79927.91,0.0,-0.99886,0.0,0.25858]
[1778170989080,49.55,79934.69,0.0,-0.99885,0.0,0.26019]
[1778170990087,49.55,79934.72,0.0,-0.99885,0.0,0.2602]
[1778170995122,49.55,79937.83,0.0,-0.99885,0.0,0.26094]
[1778170996131,49.55,79943.03,0.0,-0.99884,0.0,0.26218]
[1778170998146,49.55,79947.92,0.0,-0.99884,0.0,0.26336]
[1778171001169,49.55,79941.47,0.0,-0.99884,0.0,0.26181]
[1778171006202,49.55,79939.41,0.0,-0.99885,0.0,0.26132]
[1778171011243,49.55,79915.08,0.0,-0.99888,0.0,0.2552]
[1778171012249,49.55,79905.53,0.0,-0.99889,0.0,0.25298]
[1778171013256,49.55,79904.35,0.0,-0.99889,0.0,0.2527]
[1778171018291,49.55,79907.02,0.0,-0.99888,0.0,0.25332]
[1778171021312,49.55,79915.53,0.0,-0.99888,0.0,0.25531]
[1778171023326,49.55,79916.04,0.0,-0.99888,0.0,0.25543]
[1778171028361,49.55,79912.62,0.0,-0.99888,0.0,0.25463]
[1778171033396,49.55,79914.89,0.0,-0.99888,0.0,0.25516]
[1778171037424,49.55,79925.39,0.0,-0.99886,0.0,0.25763]
[1778171038431,49.55,79931.57,0.0,-0.99886,0.0,0.25909]
[1778171039438,49.55,79935.06,0.0,-0.99885,0.0,0.25992]
[1778171041453,49.55,79940.44,0.0,-0.99885,0.0,0.26121]
[1778171046492,49.55,79932.97,0.0,-0.99886,0.0,0.25943]
[1778171047500,49.55,79918.55,0.0,-0.99887,0.0,0.25602]
[1778171048506,49.55,79912.43,0.0,-0.99888,0.0,0.25458]
[1778171049513,49.55,79912.48,0.0,-0.99888,0.0,0.2546]
[1778171054549,49.55,79906.7,0.0,-0.99889,0.0,0.25325]
[1778171055557,49.55,79899.59,0.0,-0.99889,0.0,0.2516]
[1778171056563,49.55,79900.07,0.0,-0.99889,0.0,0.25171]
[1778171061599,49.55,79891.21,0.0,-0.9989,0.0,0.24967]
[1778171062605,49.55,79890.52,0.0,-0.9989,0.0,0.24951]
[1778171067640,49.55,79894.91,0.0,-0.9989,0.0,0.25052]
[1778171072676,49.55,79890.0,0.0,-0.99891,0.0,0.24904]
[1778171076708,49.55,79885.96,0.0,-0.99891,0.0,0.24812]
[1778171081743,49.55,79887.23,0.0,-0.99891,0.0,0.24841]
[1778171083758,49.55,79895.53,0.0,-0.9989,0.0,0.25032]
[1778171084764,49.55,79895.58,0.0,-0.9989,0.0,0.25033]
[1778171089799,49.55,79892.81,0.0,-0.9989,0.0,0.24969]
[1778171092820,49.55,79901.59,0.0,-0.99889,0.0,0.25171]
[1778171093827,49.55,79912.33,0.0,-0.99888,0.0,0.25421]
[1778171094838,49.55,79925.22,0.0,-0.99887,0.0,0.25724]
[1778171095842,49.55,79926.88,0.0,-0.99886,0.0,0.25763]
[1778171100876,49.55,79923.78,0.0,-0.99887,0.0,0.2569]
[1778171105915,49.55,79925.16,0.0,-0.99887,0.0,0.25722]
[1778171110954,49.55,79926.01,0.0,-0.99887,0.0,0.25742]
[1778171116991,49.55,79928.7,0.0,-0.99886,0.0,0.25806]
[1778171122025,49.55,79929.45,0.0,-0.99886,0.0,0.25824]
[1778171127060,49.55,79933.24,0.0,-0.99886,0.0,0.25914]
[1778171129934,49.55,79927.37,0.0,-0.99886,0.0,0.25775]
[1778171135116,49.55,79929.45,0.0,-0.99886,0.0,0.25788]
[1778171140152,49.55,79929.7,0.0,-0.99886,0.0,0.25794]
[1778171141158,49.55,79937.1,0.0,-0.99885,0.0,0.2597]
[1778171142165,49.55,79937.39,0.0,-0.99885,0.0,0.25977]
[1778171143171,49.55,79943.78,0.0,-0.99885,0.0,0.26129]
[1778171144179,49.55,79947.7,0.0,-0.99884,0.0,0.26223]
[1778171149216,49.55,79952.84,0.0,-0.99884,0.0,0.26347]
[1778171152237,49.55,79964.58,0.0,-0.99882,0.0,0.26631]
[1778171153243,49.55,79967.89,0.0,-0.99882,0.0,0.26712]
[1778171155259,49.55,79974.71,0.0,-0.99881,0.0,0.26879]
[1778171157272,49.55,79978.61,0.0,-0.99881,0.0,0.26974]
[1778171162309,49.55,79988.51,0.0,-0.9988,0.0,0.27219]
[1778171163320,49.55,79990.25,0.0,-0.99879,0.0,0.27262]
[1778171168355,49.55,79992.22,0.0,-0.99879,0.0,0.27311]
[1778171173387,49.55,79988.55,0.0,-0.99879,0.0,0.2722]
[1778171177416,49.55,79986.28,0.0,-0.9988,0.0,0.27164]
[1778171178423,49.55,79984.31,0.0,-0.9988,0.0,0.27115]
[1778171183459,49.55,79991.98,0.0,-0.99879,0.0,0.27305]
[1778171184466,49.55,79989.52,0.0,-0.99879,0.0,0.27244]
[1778171186481,49.55,79992.09,0.0,-0.99879,0.0,0.27308]
[1778171188525,49.55,79999.54,0.0,-0.99878,0.0,0.27494]
[1778171189505,49.55,80017.44,0.0,-0.99876,0.0,0.27945]
[1778171190511,49.55,80023.22,0.0,-0.99875,0.0,0.28092]
[1778171193537,49.55,80015.45,0.0,-0.99876,0.0,0.27857]
[1778171198572,49.55,80017.88,0.0,-0.99876,0.0,0.27918]
[1778171203607,49.55,80014.2,0.0,-0.99877,0.0,0.27825]
[1778171204615,49.55,80004.0,0.0,-0.99878,0.0,0.27568]
[1778171207635,49.55,80009.26,0.0,-0.99877,0.0,0.277]
[1778171210657,49.55,80014.49,0.0,-0.99877,0.0,0.27833]
[1778171212670,49.55,80021.64,0.0,-0.99876,0.0,0.28014]
[1778171215691,49.55,80015.15,0.0,-0.99876,0.0,0.27849]
[1778171220726,49.55,80017.68,0.0,-0.99876,0.0,0.27913]
[1778171225763,49.55,80013.43,0.0,-0.99877,0.0,0.27806]
[1778171230798,49.55,80011.23,0.0,-0.99877,0.0,0.2775]
[1778171235833,49.55,80015.57,0.0,-0.99876,0.0,0.2786]
[1778171240871,49.55,80024.72,0.0,-0.99875,0.0,0.28092]
[1778171241875,49.55,80031.4,0.0,-0.99874,0.0,0.28263]
[1778171246909,49.55,80033.44,0.0,-0.99874,0.0,0.28316]
[1778171251945,49.55,80035.47,0.0,-0.99874,0.0,0.2833]
[1778171256980,49.55,80033.04,0.0,-0.99874,0.0,0.28267]
[1778171260007,49.55,80020.51,0.0,-0.99876,0.0,0.27947]
[1778171261008,49.55,80009.28,0.0,-0.99877,0.0,0.27664]
[1778171263022,49.55,80004.15,0.0,-0.99878,0.0,0.27535]
[1778171268057,49.55,80006.06,0.0,-0.99878,0.0,0.27583]
[1778171273092,49.55,80006.45,0.0,-0.99878,0.0,0.27592]
[1778171278129,49.55,80004.91,0.0,-0.99878,0.0,0.27554]
[1778171283162,49.55,80017.96,0.0,-0.99876,0.0,0.27883]
[1778171284169,49.55,80016.57,0.0,-0.99876,0.0,0.27848]
[1778171289205,49.55,80021.56,0.0,-0.99876,0.0,0.27974]
[1778171294239,49.55,80022.62,0.0,-0.99876,0.0,0.28001]
[1778171299274,49.55,80021.38,0.0,-0.99876,0.0,0.2797]
[1778171304311,49.55,80024.52,0.0,-0.99876,0.0,0.28049]
[1778171307334,49.55,80021.01,0.0,-0.99876,0.0,0.2796]
[1778171308342,49.55,80014.21,0.0,-0.99877,0.0,0.27788]
[1778171313377,49.55,80009.57,0.0,-0.99877,0.0,0.27634]
[1778171317405,49.55,80003.7,0.0,-0.99878,0.0,0.27486]
[1778171321436,49.55,79996.28,0.0,-0.99879,0.0,0.27301]
[1778171326469,49.55,79992.71,0.0,-0.99879,0.0,0.27212]
[1778171331504,49.55,80001.01,0.0,-0.99879,0.0,0.27419]
[1778171335604,49.55,80008.38,0.0,-0.99878,0.0,0.27604]
[1778171336594,49.55,80019.0,0.0,-0.99876,0.0,0.27872]
[1778171341621,49.55,80008.14,0.0,-0.99878,0.0,0.27598]
[1778171342629,49.55,80008.38,0.0,-0.99878,0.0,0.27604]
[1778171344642,49.55,79995.02,0.0,-0.99879,0.0,0.2727]
[1778171345649,49.55,79992.5,0.0,-0.9988,0.0,0.27207]
[1778171346656,49.55,79987.13,0.0,-0.9988,0.0,0.27074]
[1778171347663,49.55,79987.78,0.0,-0.9988,0.0,0.2709]
[1778171352698,49.55,79990.81,0.0,-0.9988,0.0,0.27165]
[1778171357733,49.55,79989.88,0.0,-0.9988,0.0,0.27142]
[1778171362768,49.55,79991.75,0.0,-0.9988,0.0,0.27189]
[1778171365789,49.55,79999.88,0.0,-0.99879,0.0,0.27391]
[1778171366797,49.55,80003.08,0.0,-0.99878,0.0,0.27471]
[1778171371835,49.55,80002.19,0.0,-0.99879,0.0,0.27411]
[1778171374855,49.55,80008.71,0.0,-0.99878,0.0,0.27575]
[1778171379890,49.55,80009.7,0.0,-0.99878,0.0,0.27599]
[1778171382913,49.55,80004.51,0.0,-0.99878,0.0,0.27469]
[1778171387947,49.55,80002.21,0.0,-0.99879,0.0,0.27412]
[1778171392982,49.55,80001.77,0.0,-0.99879,0.0,0.27401]
[1778171394996,49.55,80007.94,0.0,-0.99878,0.0,0.27555]
[1778171397011,49.55,80011.9,0.0,-0.99877,0.0,0.27655]
[1778171402049,49.55,80012.77,0.0,-0.99877,0.0,0.27677]
[1778171404060,49.55,80011.61,0.0,-0.99877,0.0,0.27647]
[1778171405068,49.55,80006.54,0.0,-0.99878,0.0,0.2752]
[1778171406074,49.55,80011.92,0.0,-0.99877,0.0,0.27655]
[1778171407081,49.55,80014.3,0.0,-0.99877,0.0,0.27715]
[1778171409107,49.55,80005.8,0.0,-0.99878,0.0,0.27502]
[1778171410107,49.55,80004.75,0.0,-0.99878,0.0,0.27475]
[1778171415142,49.55,80013.4,0.0,-0.99877,0.0,0.27693]
[1778171416145,49.55,80013.71,0.0,-0.99877,0.0,0.277]
[1778171418159,49.55,80008.23,0.0,-0.99878,0.0,0.27563]
[1778171423199,49.55,80006.66,0.0,-0.99878,0.0,0.27523]
[1778171428229,49.55,80011.98,0.0,-0.99877,0.0,0.27657]
[1778171433264,49.55,80009.81,0.0,-0.99878,0.0,0.27565]
[1778171436288,49.55,80003.59,0.0,-0.99879,0.0,0.27409]
[1778171437291,49.55,79999.61,0.0,-0.99879,0.0,0.2731]
[1778171438299,49.55,79994.67,0.0,-0.9988,0.0,0.27187]
[1778171439311,49.55,79993.77,0.0,-0.9988,0.0,0.27165]
[1778171444341,49.55,79998.09,0.0,-0.99879,0.0,0.27272]
[1778171449377,49.55,79998.79,0.0,-0.99879,0.0,0.2729]
[1778171452396,49.55,80003.89,0.0,-0.99878,0.0,0.27417]
[1778171457435,49.55,80002.43,0.0,-0.99879,0.0,0.2738]
[1778171462470,49.55,80002.22,0.0,-0.99879,0.0,0.27375]
[1778171467506,49.55,80003.85,0.0,-0.99878,0.0,0.27416]
[1778171472541,49.55,80008.2,0.0,-0.99878,0.0,0.27525]
[1778171477580,49.55,80008.31,0.0,-0.99878,0.0,0.27527]
[1778171482614,49.55,80008.21,0.0,-0.99878,0.0,0.27525]
[1778171487649,49.55,80005.22,0.0,-0.99878,0.0,0.2745]
[1778171490670,49.55,80003.35,0.0,-0.99879,0.0,0.27403]
[1778171495706,49.55,80004.34,0.0,-0.99879,0.0,0.27391]
[1778171500743,49.55,80002.96,0.0,-0.99879,0.0,0.27356]
[1778171505778,49.55,80003.06,0.0,-0.99879,0.0,0.27359]
[1778171510818,49.55,79990.19,0.0,-0.9988,0.0,0.2704]
[1778171511820,49.55,79989.18,0.0,-0.9988,0.0,0.27015]
[1778171515849,49.55,79984.8,0.0,-0.99881,0.0,0.26907]
[1778171520904,49.55,79989.31,0.0,-0.9988,0.0,0.27018]
[1778171525941,49.55,79993.02,0.0,-0.9988,0.0,0.2711]
[1778171530983,49.55,80004.42,0.0,-0.99879,0.0,0.27393]
[1778171531985,49.55,80003.67,0.0,-0.99879,0.0,0.27374]
[1778171535010,49.55,80010.15,0.0,-0.99878,0.0,0.27536]
[1778171540043,49.55,80008.42,0.0,-0.99878,0.0,0.27493]
[1778171545079,49.55,80007.31,0.0,-0.99878,0.0,0.27465]
[1778171547093,49.55,80004.35,0.0,-0.99879,0.0,0.27391]
[1778171551121,49.55,80010.2,0.0,-0.99878,0.0,0.275]
[1778171554144,49.55,80015.56,0.0,-0.99877,0.0,0.27635]
[1778171556156,49.55,80018.49,0.0,-0.99877,0.0,0.27708]
[1778171561191,49.55,80004.64,0.0,-0.99879,0.0,0.27361]
[1778171562198,49.55,80001.39,0.0,-0.99879,0.0,0.2728]
[1778171565221,49.55,79991.57,0.0,-0.9988,0.0,0.27037]
[1778171566226,49.55,79989.75,0.0,-0.9988,0.0,0.26992]
[1778171567234,49.55,79998.0,0.0,-0.9988,0.0,0.27196]
[1778171568245,49.55,79999.37,0.0,-0.99879,0.0,0.2723]
[1778171573280,49.55,80005.54,0.0,-0.99879,0.0,0.27384]
[1778171579317,49.55,80004.54,0.0,-0.99879,0.0,0.27359]
[1778171583349,49.55,80016.02,0.0,-0.99877,0.0,0.27646]
[1778171586370,49.55,80021.04,0.0,-0.99877,0.0,0.27773]
[1778171588384,49.55,80024.33,0.0,-0.99876,0.0,0.27856]
[1778171593419,49.55,80027.92,0.0,-0.99876,0.0,0.27947]
[1778171596441,49.55,80033.28,0.0,-0.99875,0.0,0.28084]
[1778171598454,49.55,80040.18,0.0,-0.99874,0.0,0.2826]
[1778171600468,49.55,80042.82,0.0,-0.99874,0.0,0.28328]
[1778171605504,49.55,80041.66,0.0,-0.99874,0.0,0.28298]
[1778171610538,49.55,80040.23,0.0,-0.99874,0.0,0.28261]
[1778171613559,49.55,80033.0,0.0,-0.99875,0.0,0.28039]
[1778171614563,49.55,80032.79,0.0,-0.99875,0.0,0.28033]
[1778171619602,49.55,80014.71,0.0,-0.99878,0.0,0.27576]
[1778171620608,49.55,79995.41,0.0,-0.9988,0.0,0.27095]
[1778171621615,49.55,79995.18,0.0,-0.9988,0.0,0.27089]
[1778171623629,49.55,79989.37,0.0,-0.99881,0.0,0.26946]
[1778171624639,49.55,79988.06,0.0,-0.99881,0.0,0.26914]
[1778171629674,49.55,79985.33,0.0,-0.99881,0.0,0.26847]
[1778171634710,49.55,79986.2,0.0,-0.99881,0.0,0.26868]
[1778171639745,49.55,79988.87,0.0,-0.99881,0.0,0.26934]
[1778171644780,49.55,79995.49,0.0,-0.9988,0.0,0.27097]
[1778171646593,49.55,79994.62,0.0,-0.9988,0.0,0.27076]
[1778171647802,49.55,79993.38,0.0,-0.9988,0.0,0.27045]
[1778171652837,49.55,79981.02,0.0,-0.99882,0.0,0.26741]
[1778171653847,49.55,79979.99,0.0,-0.99882,0.0,0.26716]
[1778171657872,49.55,79975.26,0.0,-0.99882,0.0,0.26601]
[1778171658879,49.55,79968.5,0.0,-0.99883,0.0,0.26437]
[1778171659886,49.55,79967.93,0.0,-0.99883,0.0,0.26423]
[1778171664921,49.55,79966.95,0.0,-0.99883,0.0,0.26399]
[1778171669956,49.55,79969.38,0.0,-0.99883,0.0,0.26458]
[1778171671976,49.55,79963.64,0.0,-0.99884,0.0,0.26284]
[1778171672981,49.55,79942.91,0.0,-0.99886,0.0,0.25789]
[1778171673988,49.55,79942.77,0.0,-0.99886,0.0,0.25785]
[1778171678016,49.55,79933.53,0.0,-0.99887,0.0,0.25568]
[1778171679030,49.55,79928.49,0.0,-0.99888,0.0,0.25449]
[1778171680049,49.55,79926.35,0.0,-0.99888,0.0,0.25399]
[1778171681046,49.55,79918.8,0.0,-0.99889,0.0,0.25224]
[1778171683060,49.55,79918.93,0.0,-0.99889,0.0,0.25227]
[1778171688098,49.55,79926.96,0.0,-0.99888,0.0,0.25414]
[1778171689104,49.55,79926.27,0.0,-0.99888,0.0,0.25398]
[1778171691118,49.55,79921.07,0.0,-0.99889,0.0,0.25276]
[1778171692126,49.55,79920.31,0.0,-0.99889,0.0,0.25259]
[1778171697162,49.55,79922.6,0.0,-0.99888,0.0,0.25312]
[1778171702206,49.55,79920.25,0.0,-0.99889,0.0,0.25257]
[1778171704213,49.55,79911.61,0.0,-0.9989,0.0,0.25057]
[1778171705221,49.55,79900.27,0.0,-0.99891,0.0,0.24797]
[1778171706227,49.55,79899.9,0.0,-0.99891,0.0,0.24788]
[1778171711266,49.55,79902.5,0.0,-0.99891,0.0,0.24848]
[1778171716298,49.55,79900.69,0.0,-0.99891,0.0,0.24806]
[1778171721334,49.55,79893.99,0.0,-0.99892,0.0,0.24653]
[1778171722340,49.55,79888.38,0.0,-0.99892,0.0,0.24526]
[1778171723347,49.55,79885.13,0.0,-0.99893,0.0,0.24453]
[1778171726371,49.55,79873.77,0.0,-0.99894,0.0,0.24197]
[1778171727380,49.55,79864.41,0.0,-0.99895,0.0,0.23989]
[1778171728386,49.55,79863.49,0.0,-0.99895,0.0,0.23968]
[1778171729401,49.55,79869.4,0.0,-0.99894,0.0,0.241]
[1778171730405,49.55,79871.17,0.0,-0.99894,0.0,0.24139]
[1778171732420,49.55,79876.9,0.0,-0.99894,0.0,0.24234]
[1778171733427,49.55,79884.95,0.0,-0.99893,0.0,0.24415]
[1778171734433,49.55,79886.39,0.0,-0.99893,0.0,0.24447]
[1778171738461,49.55,79876.59,0.0,-0.99894,0.0,0.24227]
[1778171739469,49.55,79868.27,0.0,-0.99894,0.0,0.24041]
[1778171740475,49.55,79857.99,0.0,-0.99896,0.0,0.23813]
[1778171741482,49.55,79851.5,0.0,-0.99896,0.0,0.2367]
[1778171742491,49.55,79844.87,0.0,-0.99897,0.0,0.23525]
[1778171743496,49.55,79839.47,0.0,-0.99897,0.0,0.23408]
[1778171748532,49.55,79837.55,0.0,-0.99898,0.0,0.23366]
[1778171751552,49.55,79831.04,0.0,-0.99898,0.0,0.23225]
[1778171756588,49.55,79831.42,0.0,-0.99898,0.0,0.23233]
[1778171759609,49.55,79839.0,0.0,-0.99897,0.0,0.23397]
[1778171760616,49.55,79843.2,0.0,-0.99897,0.0,0.23489]
[1778171764644,49.55,79837.42,0.0,-0.99898,0.0,0.23363]
[1778171765651,49.55,79839.67,0.0,-0.99897,0.0,0.23412]
[1778171768674,49.55,79855.44,0.0,-0.99896,0.0,0.23757]
[1778171769683,49.55,79858.73,0.0,-0.99895,0.0,0.2383]
[1778171774717,49.55,79858.4,0.0,-0.99895,0.0,0.23822]
[1778171779752,49.55,79857.51,0.0,-0.99896,0.0,0.23803]
[1778171783782,49.55,79852.83,0.0,-0.99896,0.0,0.237]
[1778171787581,49.55,79832.41,0.0,-0.99898,0.0,0.23255]
[1778171791839,49.55,79841.54,0.0,-0.99897,0.0,0.2342]
[1778171792845,49.55,79841.4,0.0,-0.99897,0.0,0.23417]
[1778171797880,49.55,79843.84,0.0,-0.99897,0.0,0.2347]
[1778171802915,49.55,79830.63,0.0,-0.99898,0.0,0.23184]
[1778171803922,49.55,79825.93,0.0,-0.99899,0.0,0.23083]
[1778171804929,49.55,79835.22,0.0,-0.99898,0.0,0.23283]
[1778171805937,49.55,79838.86,0.0,-0.99898,0.0,0.23362]
[1778171810971,49.55,79838.69,0.0,-0.99898,0.0,0.23358]
[1778171816015,49.55,79841.21,0.0,-0.99897,0.0,0.23413]
[1778171821042,49.55,79842.51,0.0,-0.99897,0.0,0.23441]
[1778171824063,49.55,79838.64,0.0,-0.99898,0.0,0.23357]
[1778171826077,49.55,79825.66,0.0,-0.99899,0.0,0.23077]
[1778171827084,49.55,79817.1,0.0,-0.999,0.0,0.22894]
[1778171828096,49.55,79818.12,0.0,-0.999,0.0,0.22915]
[1778171833126,49.55,79822.11,0.0,-0.99899,0.0,0.23001]
[1778171835140,49.55,79825.15,0.0,-0.99899,0.0,0.23066]
[1778171838161,49.55,79837.4,0.0,-0.99898,0.0,0.2333]
[1778171839168,49.55,79840.84,0.0,-0.99897,0.0,0.23405]
[1778171844203,49.55,79843.99,0.0,-0.99897,0.0,0.23473]
[1778171849238,49.55,79843.34,0.0,-0.99897,0.0,0.23459]
[1778171854273,49.55,79843.7,0.0,-0.99897,0.0,0.23434]
[1778171859308,49.55,79841.84,0.0,-0.99897,0.0,0.23394]
[1778171861322,49.55,79841.51,0.0,-0.99898,0.0,0.23387]
[1778171864343,49.55,79833.48,0.0,-0.99898,0.0,0.23213]
[1778171865349,49.55,79833.35,0.0,-0.99898,0.0,0.2321]
[1778171870385,49.55,79842.41,0.0,-0.99897,0.0,0.23406]
[1778171871394,49.55,79844.0,0.0,-0.99897,0.0,0.23441]
[1778171876426,49.55,79843.95,0.0,-0.99897,0.0,0.2344]
[1778171880455,49.55,79838.52,0.0,-0.99898,0.0,0.23322]
[1778171885491,49.55,79831.17,0.0,-0.99899,0.0,0.23163]
[1778171888513,49.55,79829.66,0.0,-0.99899,0.0,0.2313]
[1778171893546,49.55,79832.66,0.0,-0.99898,0.0,0.23195]
[1778171898584,49.55,79829.23,0.0,-0.99899,0.0,0.23121]
[1778171903618,49.55,79830.89,0.0,-0.99899,0.0,0.23157]
[1778171907646,49.55,79825.06,0.0,-0.99899,0.0,0.23032]
[1778171912681,49.55,79821.84,0.0,-0.999,0.0,0.22931]
[1778171914696,49.55,79808.02,0.0,-0.99901,0.0,0.22637]
[1778171916713,49.55,79799.52,0.0,-0.99902,0.0,0.22458]
[1778171917720,49.55,79793.56,0.0,-0.99902,0.0,0.22334]
[1778171922754,49.55,79797.1,0.0,-0.99902,0.0,0.22408]
[1778171926783,49.55,79803.5,0.0,-0.99901,0.0,0.22542]
[1778171927790,49.55,79803.76,0.0,-0.99901,0.0,0.22547]
[1778171932826,49.55,79802.05,0.0,-0.99902,0.0,0.22511]
[1778171935847,49.55,79795.16,0.0,-0.99902,0.0,0.22367]
[1778171937861,49.55,79791.12,0.0,-0.99903,0.0,0.22283]
[1778171942896,49.55,79795.4,0.0,-0.99902,0.0,0.22372]
[1778171947928,49.55,79796.94,0.0,-0.99902,0.0,0.22404]
[1778171949713,49.55,79803.05,0.0,-0.99902,0.0,0.22533]
[1778171954981,49.55,79800.93,0.0,-0.99902,0.0,0.22488]
[1778171959783,49.55,79797.83,0.0,-0.99902,0.0,0.22423]
[1778171965055,49.55,79797.26,0.0,-0.99902,0.0,0.22411]
[1778171970091,49.55,79798.14,0.0,-0.99902,0.0,0.2243]
[1778171972103,49.55,79807.82,0.0,-0.99901,0.0,0.22601]
[1778171973110,49.55,79815.71,0.0,-0.999,0.0,0.22768]
[1778171974118,49.55,79817.91,0.0,-0.999,0.0,0.22815]
[1778171976131,49.55,79824.34,0.0,-0.999,0.0,0.22952]
[1778171977138,49.55,79824.27,0.0,-0.999,0.0,0.2295]
[1778171979925,49.55,79815.85,0.0,-0.999,0.0,0.22771]
[1778171984188,49.55,79824.67,0.0,-0.99899,0.0,0.22959]
[1778171985195,49.55,79825.46,0.0,-0.99899,0.0,0.22976]
[1778171989224,49.55,79832.0,0.0,-0.99899,0.0,0.23116]
[1778171994258,49.55,79833.79,0.0,-0.99899,0.0,0.23154]
[1778171995265,49.55,79839.55,0.0,-0.99898,0.0,0.23279]
[1778171996272,49.55,79839.26,0.0,-0.99898,0.0,0.23272]
[1778172001307,49.55,79841.04,0.0,-0.99898,0.0,0.23311]
[1778172003321,49.55,79833.98,0.0,-0.99899,0.0,0.23158]
[1778172004330,49.55,79828.6,0.0,-0.99899,0.0,0.23043]
[1778172005335,49.55,79827.39,0.0,-0.99899,0.0,0.23017]
[1778172007351,49.55,79821.16,0.0,-0.999,0.0,0.22884]
[1778172008357,49.55,79818.81,0.0,-0.999,0.0,0.22834]
[1778172012384,49.55,79812.82,0.0,-0.99901,0.0,0.22707]
[1778172017423,49.55,79815.97,0.0,-0.999,0.0,0.22773]
[1778172021447,49.55,79806.18,0.0,-0.99901,0.0,0.22567]
[1778172022454,49.55,79803.84,0.0,-0.99902,0.0,0.22517]
[1778172025475,49.55,79808.95,0.0,-0.99901,0.0,0.22625]
[1778172030510,49.55,79804.84,0.0,-0.99901,0.0,0.22538]
[1778172035545,49.55,79805.98,0.0,-0.99901,0.0,0.22531]
[1778172039576,49.55,79800.04,0.0,-0.99902,0.0,0.22406]
[1778172044612,49.55,79803.01,0.0,-0.99902,0.0,0.22468]
[1778172049646,49.55,79803.68,0.0,-0.99902,0.0,0.22482]
[1778172054681,49.55,79803.29,0.0,-0.99902,0.0,0.22474]
[1778172059717,49.55,79813.65,0.0,-0.99901,0.0,0.22692]
[1778172060730,49.55,79818.22,0.0,-0.999,0.0,0.22789]
[1778172061733,49.55,79818.91,0.0,-0.999,0.0,0.22804]
[1778172065758,49.55,79827.07,0.0,-0.99899,0.0,0.22978]
[1778172070794,49.55,79827.08,0.0,-0.99899,0.0,0.22978]
[1778172075829,49.55,79832.34,0.0,-0.99899,0.0,0.23091]
[1778172080923,49.55,79832.08,0.0,-0.99899,0.0,0.23085]
[1778172081874,49.55,79839.69,0.0,-0.99898,0.0,0.23249]
[1778172082879,49.55,79849.52,0.0,-0.99897,0.0,0.23462]
[1778172083886,49.55,79849.0,0.0,-0.99897,0.0,0.23451]
[1778172088922,49.55,79848.13,0.0,-0.99897,0.0,0.23432]
[1778172093958,49.55,79844.67,0.0,-0.99898,0.0,0.23324]
[1778172098991,49.55,79847.37,0.0,-0.99897,0.0,0.23383]
[1778172104026,49.55,79847.35,0.0,-0.99897,0.0,0.23383]
[1778172107047,49.55,79861.93,0.0,-0.99896,0.0,0.23701]
[1778172109062,49.55,79866.52,0.0,-0.99895,0.0,0.23802]
[1778172112082,49.55,79871.82,0.0,-0.99895,0.0,0.23919]
[1778172119131,49.55,79875.96,0.0,-0.99895,0.0,0.24011]
[1778172124178,49.55,79878.76,0.0,-0.99894,0.0,0.24074]
[1778172128206,49.55,79884.81,0.0,-0.99894,0.0,0.24209]
[1778172132235,49.55,79879.54,0.0,-0.99894,0.0,0.24091]
[1778172134248,49.55,79878.3,0.0,-0.99894,0.0,0.24064]
[1778172139286,49.55,79876.49,0.0,-0.99894,0.0,0.24023]
[1778172141301,49.55,79874.03,0.0,-0.99895,0.0,0.23969]
[1778172146339,49.55,79873.45,0.0,-0.99895,0.0,0.23956]
[1778172151370,49.55,79874.75,0.0,-0.99895,0.0,0.23951]
[1778172156407,49.55,79874.44,0.0,-0.99895,0.0,0.23944]
[1778172159428,49.55,79868.87,0.0,-0.99895,0.0,0.23821]
[1778172162447,49.55,79861.37,0.0,-0.99896,0.0,0.23656]
[1778172167484,49.55,79863.76,0.0,-0.99896,0.0,0.23708]
[1778172172518,49.55,79865.38,0.0,-0.99896,0.0,0.23744]
[1778172177553,49.55,79866.38,0.0,-0.99896,0.0,0.23766]
[1778172182589,49.55,79875.8,0.0,-0.99895,0.0,0.23974]
[1778172183596,49.55,79877.3,0.0,-0.99895,0.0,0.24008]
[1778172184606,49.55,79885.65,0.0,-0.99894,0.0,0.24194]
[1778172185610,49.55,79891.36,0.0,-0.99893,0.0,0.24322]
[1778172186636,49.55,79892.73,0.0,-0.99893,0.0,0.24353]
[1778172191671,49.55,79896.86,0.0,-0.99892,0.0,0.24446]
[1778172196705,49.55,79895.5,0.0,-0.99893,0.0,0.24416]
[1778172198719,49.55,79899.47,0.0,-0.99892,0.0,0.24505]
[1778172203755,49.55,79897.76,0.0,-0.99892,0.0,0.24467]
[1778172205768,49.55,79888.8,0.0,-0.99893,0.0,0.24265]
[1778172206777,49.55,79887.15,0.0,-0.99893,0.0,0.24228]
[1778172207782,49.55,79881.75,0.0,-0.99894,0.0,0.24107]
[1778172208789,49.55,79881.11,0.0,-0.99894,0.0,0.24093]
[1778172213824,49.55,79883.14,0.0,-0.99894,0.0,0.24104]
[1778172218859,49.55,79882.97,0.0,-0.99894,0.0,0.24101]
[1778172223894,49.55,79882.64,0.0,-0.99894,0.0,0.24093]
[1778172228929,49.55,79881.75,0.0,-0.99894,0.0,0.24073]
[1778172233965,49.55,79881.25,0.0,-0.99894,0.0,0.24062]
[1778172237993,49.55,79876.07,0.0,-0.99895,0.0,0.23947]
[1778172238999,49.55,79868.88,0.0,-0.99896,0.0,0.23788]
[1778172240018,49.55,79865.82,0.0,-0.99896,0.0,0.2372]
[1778172245044,49.55,79867.62,0.0,-0.99896,0.0,0.2376]
[1778172250081,49.55,79867.43,0.0,-0.99896,0.0,0.23756]
[1778172252097,49.55,79876.85,0.0,-0.99895,0.0,0.23964]
[1778172253104,49.55,79884.84,0.0,-0.99894,0.0,0.24142]
[1778172254112,49.55,79884.57,0.0,-0.99894,0.0,0.24136]
[1778172256126,49.55,79891.24,0.0,-0.99893,0.0,0.24286]
[1778172257132,49.55,79892.6,0.0,-0.99893,0.0,0.24316]
[1778172259145,49.55,79899.54,0.0,-0.99892,0.0,0.24473]
[1778172260153,49.55,79900.19,0.0,-0.99892,0.0,0.24488]
[1778172265190,49.55,79903.59,0.0,-0.99892,0.0,0.24565]
[1778172270223,49.55,79905.87,0.0,-0.99892,0.0,0.24616]
[1778172273244,49.55,79900.68,0.0,-0.99892,0.0,0.24465]
[1778172278282,49.55,79900.17,0.0,-0.99892,0.0,0.24453]
[1778172283315,49.55,79899.87,0.0,-0.99892,0.0,0.24446]
[1778172288350,49.55,79905.24,0.0,-0.99892,0.0,0.24568]
[1778172293385,49.55,79907.52,0.0,-0.99892,0.0,0.2462]
[1778172298420,49.55,79912.25,0.0,-0.99891,0.0,0.24728]
[1778172300203,49.55,79923.28,0.0,-0.9989,0.0,0.24981]
[1778172300434,49.55,79923.28,0.0,-0.9989,0.0,0.24981]
[1778172305469,49.55,79928.81,0.0,-0.99889,0.0,0.25108]
[1778172307483,49.55,79938.24,0.0,-0.99888,0.0,0.25327]
[1778172308490,49.55,79942.09,0.0,-0.99888,0.0,0.25417]
[1778172313525,49.55,79935.92,0.0,-0.99888,0.0,0.25273]
[1778172314532,49.55,79933.13,0.0,-0.99889,0.0,0.25208]
[1778172316551,49.55,79926.32,0.0,-0.9989,0.0,0.25051]
[1778172317555,49.55,79927.51,0.0,-0.99889,0.0,0.25078]
[1778172321581,49.55,79932.58,0.0,-0.99889,0.0,0.25196]
[1778172325608,49.55,79927.15,0.0,-0.99889,0.0,0.2507]
[1778172330644,49.55,79923.99,0.0,-0.9989,0.0,0.24997]
[1778172332658,49.55,79922.15,0.0,-0.9989,0.0,0.2492]
[1778172335679,49.55,79912.41,0.0,-0.99891,0.0,0.24697]
[1778172336686,49.55,79909.39,0.0,-0.99892,0.0,0.24628]
[1778172341721,49.55,79904.87,0.0,-0.99892,0.0,0.24526]
[1778172345750,49.55,79898.4,0.0,-0.99893,0.0,0.24379]
[1778172349777,49.55,79904.84,0.0,-0.99892,0.0,0.24525]
[1778172350784,49.55,79913.61,0.0,-0.99891,0.0,0.24724]
[1778172351791,49.55,79919.84,0.0,-0.9989,0.0,0.24867]
[1778172352799,49.55,79921.86,0.0,-0.9989,0.0,0.24913]
[1778172357833,49.55,79925.19,0.0,-0.9989,0.0,0.2499]
[1778172361861,49.55,79932.4,0.0,-0.99889,0.0,0.25157]
[1778172364882,49.55,79937.5,0.0,-0.99888,0.0,0.25275]
[1778172365889,49.55,79949.0,0.0,-0.99887,0.0,0.25544]
[1778172366898,49.55,79948.35,0.0,-0.99887,0.0,0.25529]
[1778172371932,49.55,79949.5,0.0,-0.99887,0.0,0.25556]
[1778172376965,49.55,79948.41,0.0,-0.99887,0.0,0.2553]
[1778172382001,49.55,79947.39,0.0,-0.99887,0.0,0.25506]
[1778172385025,49.55,79941.85,0.0,-0.99888,0.0,0.25377]
[1778172389053,49.55,79947.37,0.0,-0.99887,0.0,0.25506]
[1778172394086,49.55,79944.12,0.0,-0.99888,0.0,0.25395]
[1778172399122,49.55,79941.42,0.0,-0.99888,0.0,0.25332]
[1778172404159,49.55,79934.34,0.0,-0.99889,0.0,0.25167]
[1778172407178,49.55,79928.58,0.0,-0.9989,0.0,0.25034]
[1778172409192,49.55,79926.23,0.0,-0.9989,0.0,0.24979]
[1778172414228,49.55,79926.67,0.0,-0.9989,0.0,0.2499]
[1778172417249,49.55,79932.17,0.0,-0.99889,0.0,0.25117]
[1778172418255,49.55,79939.92,0.0,-0.99888,0.0,0.25297]
[1778172419262,49.55,79943.35,0.0,-0.99888,0.0,0.25377]
[1778172424299,49.55,79938.02,0.0,-0.99889,0.0,0.25252]
[1778172426312,49.55,79926.03,0.0,-0.9989,0.0,0.24975]
[1778172427319,49.55,79920.31,0.0,-0.99891,0.0,0.24843]
[1778172428326,49.55,79923.47,0.0,-0.9989,0.0,0.24916]
[1778172429333,49.55,79929.62,0.0,-0.99889,0.0,0.25058]
[1778172430341,49.55,79941.82,0.0,-0.99888,0.0,0.25341]
[1778172431348,49.55,79948.9,0.0,-0.99887,0.0,0.25507]
[1778172432362,49.55,79954.53,0.0,-0.99887,0.0,0.25639]
[1778172433367,49.55,79957.36,0.0,-0.99886,0.0,0.25706]
[1778172436390,49.55,79959.8,0.0,-0.99886,0.0,0.25764]
[1778172440418,49.55,79960.43,0.0,-0.99886,0.0,0.25779]
[1778172442433,49.55,79960.51,0.0,-0.99886,0.0,0.2578]
[1778172447467,49.55,79957.73,0.0,-0.99886,0.0,0.25715]
[1778172452511,49.55,79959.88,0.0,-0.99886,0.0,0.2573]
[1778172454525,49.55,79965.06,0.0,-0.99886,0.0,0.25853]
[1778172455529,49.55,79964.52,0.0,-0.99886,0.0,0.2584]
[1778172460565,49.55,79964.64,0.0,-0.99886,0.0,0.25843]
[1778172465601,49.55,79960.07,0.0,-0.99886,0.0,0.25735]
[1778172470636,49.55,79956.95,0.0,-0.99887,0.0,0.25661]
[1778172471644,49.55,79944.54,0.0,-0.99888,0.0,0.25369]
[1778172476678,49.55,79942.04,0.0,-0.99888,0.0,0.25311]
[1778172480467,49.55,79947.3,0.0,-0.99888,0.0,0.25434]
[1778172484734,49.55,79948.69,0.0,-0.99888,0.0,0.25467]
[1778172490539,49.55,79950.01,0.0,-0.99887,0.0,0.25498]
[1778172495811,49.55,79951.22,0.0,-0.99887,0.0,0.25526]
[1778172500846,49.55,79961.84,0.0,-0.99886,0.0,0.25776]
[1778172505881,49.55,79960.55,0.0,-0.99886,0.0,0.25746]
[1778172510918,49.55,79966.46,0.0,-0.99886,0.0,0.25886]
[1778172511923,49.55,79969.96,0.0,-0.99885,0.0,0.25934]
[1778172517967,49.55,79966.44,0.0,-0.99886,0.0,0.2585]
[1778172523002,49.55,79965.15,0.0,-0.99886,0.0,0.25819]
[1778172528037,49.55,79964.22,0.0,-0.99886,0.0,0.25797]
[1778172533072,49.55,79964.03,0.0,-0.99886,0.0,0.25793]
[1778172538107,49.55,79964.83,0.0,-0.99886,0.0,0.25812]
[1778172539114,49.55,79954.97,0.0,-0.99887,0.0,0.25579]
[1778172542135,49.55,79949.82,0.0,-0.99888,0.0,0.25458]
[1778172547174,49.55,79946.43,0.0,-0.99888,0.0,0.25379]
[1778172552211,49.55,79942.86,0.0,-0.99888,0.0,0.25295]
[1778172553218,49.55,79936.15,0.0,-0.99889,0.0,0.25139]
[1778172555232,49.55,79926.06,0.0,-0.9989,0.0,0.24906]
[1778172556239,49.55,79923.37,0.0,-0.9989,0.0,0.24845]
[1778172561033,49.55,79928.46,0.0,-0.9989,0.0,0.24962]
[1778172566309,49.55,79934.62,0.0,-0.99889,0.0,0.25104]
[1778172571358,49.55,79933.72,0.0,-0.99889,0.0,0.25048]
[1778172576379,49.55,79926.89,0.0,-0.9989,0.0,0.24891]
[1778172581414,49.55,79928.19,0.0,-0.9989,0.0,0.24921]
[1778172586449,49.55,79943.0,0.0,-0.99888,0.0,0.25264]
[1778172587457,49.55,79951.16,0.0,-0.99888,0.0,0.25454]
[1778172592491,49.55,79949.35,0.0,-0.99888,0.0,0.25412]
[1778172595514,49.55,79942.2,0.0,-0.99889,0.0,0.25245]
[1778172600550,49.55,79932.83,0.0,-0.9989,0.0,0.25028]
[1778172601562,49.55,79929.56,0.0,-0.9989,0.0,0.24952]
[1778172602566,49.55,79937.53,0.0,-0.99889,0.0,0.25137]
[1778172603571,49.55,79941.29,0.0,-0.99889,0.0,0.25224]
[1778172608607,49.55,79936.98,0.0,-0.99889,0.0,0.25124]
[1778172611629,49.55,79933.62,0.0,-0.9989,0.0,0.25046]
[1778172615655,49.55,79926.79,0.0,-0.9989,0.0,0.24889]
[1778172618675,49.55,79917.22,0.0,-0.99891,0.0,0.2467]
[1778172619682,49.55,79909.85,0.0,-0.99892,0.0,0.24502]
[1778172620690,49.55,79907.39,0.0,-0.99892,0.0,0.24446]
[1778172625725,49.55,79906.26,0.0,-0.99892,0.0,0.24421]
[1778172631535,49.55,79911.32,0.0,-0.99892,0.0,0.24501]
[1778172633782,49.55,79904.23,0.0,-0.99893,0.0,0.24341]
[1778172638818,49.55,79903.53,0.0,-0.99893,0.0,0.24325]
[1778172641604,49.55,79908.63,0.0,-0.99892,0.0,0.24441]
[1778172644859,49.55,79915.86,0.0,-0.99892,0.0,0.24604]
[1778172645866,49.55,79919.04,0.0,-0.99891,0.0,0.24677]
[1778172646873,49.55,79921.46,0.0,-0.99891,0.0,0.24732]
[1778172651912,49.55,79921.54,0.0,-0.99891,0.0,0.24734]
[1778172652915,49.55,79916.98,0.0,-0.99891,0.0,0.2463]
[1778172654929,49.55,79911.68,0.0,-0.99892,0.0,0.2451]
[1778172656943,49.55,79906.49,0.0,-0.99893,0.0,0.24392]
[1778172661978,49.55,79909.29,0.0,-0.99892,0.0,0.24455]
[1778172663992,49.55,79903.24,0.0,-0.99893,0.0,0.24319]
[1778172668021,49.55,79894.48,0.0,-0.99894,0.0,0.24122]
[1778172669029,49.55,79888.28,0.0,-0.99895,0.0,0.23984]
[1778172673056,49.55,79882.72,0.0,-0.99895,0.0,0.23861]
[1778172678091,49.55,79878.43,0.0,-0.99896,0.0,0.23766]
[1778172683126,49.55,79878.92,0.0,-0.99896,0.0,0.23777]
[1778172688172,49.55,79888.33,0.0,-0.99895,0.0,0.23985]
[1778172693204,49.55,79891.44,0.0,-0.99894,0.0,0.24021]
[1778172698232,49.55,79891.81,0.0,-0.99894,0.0,0.24029]
[1778172700246,49.55,79898.43,0.0,-0.99894,0.0,0.24177]
[1778172704276,49.55,79891.29,0.0,-0.99894,0.0,0.24018]
[1778172707295,49.55,79886.25,0.0,-0.99895,0.0,0.23906]
[1778172708302,49.55,79874.7,0.0,-0.99896,0.0,0.23651]
[1778172713338,49.55,79875.3,0.0,-0.99896,0.0,0.23664]
[1778172719379,49.55,79875.83,0.0,-0.99896,0.0,0.23676]
[1778172724413,49.55,79879.7,0.0,-0.99896,0.0,0.23761]
[1778172729448,49.55,79883.04,0.0,-0.99895,0.0,0.23835]
[1778172730458,49.55,79888.94,0.0,-0.99895,0.0,0.23965]
[1778172735493,49.55,79890.25,0.0,-0.99894,0.0,0.23995]
[1778172740526,49.55,79888.93,0.0,-0.99895,0.0,0.23965]
[1778172745561,49.55,79887.72,0.0,-0.99895,0.0,0.23938]
[1778172750597,49.55,79877.31,0.0,-0.99896,0.0,0.23708]
[1778172754643,49.55,79889.04,0.0,-0.99895,0.0,0.23934]
[1778172757645,49.55,79894.83,0.0,-0.99894,0.0,0.24063]
[1778172762681,49.55,79897.01,0.0,-0.99894,0.0,0.24112]
[1778172763688,49.55,79887.47,0.0,-0.99895,0.0,0.23899]
[1778172764694,49.55,79875.76,0.0,-0.99896,0.0,0.23641]
[1778172769729,49.55,79875.78,0.0,-0.99896,0.0,0.23641]
[1778172774764,49.55,79877.1,0.0,-0.99896,0.0,0.2367]
[1778172778792,49.55,79870.46,0.0,-0.99897,0.0,0.23525]
[1778172780806,49.55,79868.89,0.0,-0.99897,0.0,0.2349]
[1778172785841,49.55,79867.93,0.0,-0.99897,0.0,0.23469]
[1778172787856,49.55,79874.15,0.0,-0.99896,0.0,0.23606]
[1778172789871,49.55,79877.72,0.0,-0.99896,0.0,0.23684]
[1778172793897,49.55,79879.65,0.0,-0.99896,0.0,0.23726]
[1778172794904,49.55,79879.85,0.0,-0.99896,0.0,0.23731]
[1778172799939,49.55,79880.61,0.0,-0.99896,0.0,0.23748]
[1778172804974,49.55,79882.98,0.0,-0.99895,0.0,0.238]
[1778172806988,49.55,79887.19,0.0,-0.99895,0.0,0.23893]
[1778172809005,49.55,79890.61,0.0,-0.99895,0.0,0.23969]
[1778172812804,49.55,79880.84,0.0,-0.99896,0.0,0.23719]
[1778172813032,49.55,79880.84,0.0,-0.99896,0.0,0.23719]
[1778172816056,49.55,79874.63,0.0,-0.99896,0.0,0.23583]
[1778172820083,49.55,79879.99,0.0,-0.99896,0.0,0.23701]
[1778172825151,49.55,79883.23,0.0,-0.99895,0.0,0.23772]
[1778172830158,49.55,79882.68,0.0,-0.99896,0.0,0.2376]
[1778172831163,49.55,79876.1,0.0,-0.99896,0.0,0.23615]
[1778172832977,49.55,79872.32,0.0,-0.99897,0.0,0.23532]
[1778172838213,49.55,79868.1,0.0,-0.99897,0.0,0.2344]
[1778172843046,49.55,79883.41,0.0,-0.99895,0.0,0.23776]
[1778172844254,49.55,79882.9,0.0,-0.99896,0.0,0.23765]
[1778172849289,49.55,79882.55,0.0,-0.99896,0.0,0.23757]
[1778172853319,49.55,79890.42,0.0,-0.99895,0.0,0.23931]
[1778172854326,49.55,79888.07,0.0,-0.99895,0.0,0.23879]
[1778172859366,49.55,79895.72,0.0,-0.99894,0.0,0.24049]
[1778172864398,49.55,79892.44,0.0,-0.99895,0.0,0.23976]
[1778172867418,49.55,79897.93,0.0,-0.99894,0.0,0.24099]
[1778172872466,49.55,79899.91,0.0,-0.99894,0.0,0.24109]
[1778172874480,49.55,79888.28,0.0,-0.99895,0.0,0.2385]
[1778172875487,49.55,79886.53,0.0,-0.99895,0.0,0.23812]
[1778172880522,49.55,79881.95,0.0,-0.99896,0.0,0.23711]
[1778172885557,49.55,79881.76,0.0,-0.99896,0.0,0.23707]
[1778172890594,49.55,79881.55,0.0,-0.99896,0.0,0.23702]
[1778172895627,49.55,79882.28,0.0,-0.99896,0.0,0.23718]
[1778172898648,49.55,79885.81,0.0,-0.99895,0.0,0.23796]
[1778172903683,49.55,79889.77,0.0,-0.99895,0.0,0.23883]
[1778172908718,49.55,79891.38,0.0,-0.99895,0.0,0.23919]
[1778172913752,49.55,79888.86,0.0,-0.99895,0.0,0.23863]
[1778172919795,49.55,79888.79,0.0,-0.99895,0.0,0.23862]
[1778172924830,49.55,79889.18,0.0,-0.99895,0.0,0.2387]
[1778172927851,49.55,79896.35,0.0,-0.99894,0.0,0.2403]
[1778172930875,49.55,79903.53,0.0,-0.99893,0.0,0.2419]
[1778172934903,49.55,79907.63,0.0,-0.99893,0.0,0.24248]
[1778172939938,49.55,79909.15,0.0,-0.99893,0.0,0.24283]
[1778172941952,49.55,79901.89,0.0,-0.99894,0.0,0.2412]
[1778172946987,49.55,79897.54,0.0,-0.99894,0.0,0.24023]
[1778172947995,49.55,79887.97,0.0,-0.99895,0.0,0.2381]
[1778172950009,49.55,79887.53,0.0,-0.99895,0.0,0.23801]
[1778172952022,49.55,79880.69,0.0,-0.99896,0.0,0.2365]
[1778172953029,49.55,79875.29,0.0,-0.99897,0.0,0.23531]
[1778172954036,49.55,79876.66,0.0,-0.99896,0.0,0.23561]
[1778172955043,49.55,79877.31,0.0,-0.99896,0.0,0.23576]
[1778172960078,49.55,79880.43,0.0,-0.99896,0.0,0.23644]
[1778172965113,49.55,79879.24,0.0,-0.99896,0.0,0.23618]
[1778172970150,49.55,79881.72,0.0,-0.99896,0.0,0.23672]
[1778172975184,49.55,79883.55,0.0,-0.99896,0.0,0.23713]
[1778172980219,49.55,79884.66,0.0,-0.99896,0.0,0.23737]
[1778172983240,49.55,79879.55,0.0,-0.99896,0.0,0.23625]
[1778172986051,49.55,79876.66,0.0,-0.99896,0.0,0.23561]
[1778172990289,49.55,79870.98,0.0,-0.99897,0.0,0.23437]
[1778172993310,49.55,79867.87,0.0,-0.99898,0.0,0.23337]
[1778172996121,49.55,79860.76,0.0,-0.99898,0.0,0.23183]
[1778172996334,49.55,79860.76,0.0,-0.99898,0.0,0.23183]
[1778173001365,49.55,79858.86,0.0,-0.99898,0.0,0.23142]
[1778173006194,49.55,79846.46,0.0,-0.999,0.0,0.22876]
[1778173007414,49.55,79845.61,0.0,-0.999,0.0,0.22858]
[1778173009430,49.55,79839.39,0.0,-0.999,0.0,0.22725]
[1778173010436,49.55,79835.27,0.0,-0.99901,0.0,0.22638]
[1778173012453,49.55,79835.44,0.0,-0.99901,0.0,0.22642]
[1778173016479,49.55,79829.38,0.0,-0.99901,0.0,0.22514]
[1778173017486,49.55,79828.95,0.0,-0.99901,0.0,0.22505]
[1778173022522,49.55,79830.49,0.0,-0.99901,0.0,0.22537]
[1778173027556,49.55,79831.81,0.0,-0.99901,0.0,0.22565]
[1778173032593,49.55,79835.03,0.0,-0.99901,0.0,0.22633]
[1778173037627,49.55,79833.58,0.0,-0.99901,0.0,0.22602]
[1778173042662,49.55,79835.07,0.0,-0.99901,0.0,0.22634]
[1778173047697,49.55,79841.36,0.0,-0.999,0.0,0.22767]
[1778173048705,49.55,79846.95,0.0,-0.999,0.0,0.22886]
[1778173049711,49.55,79847.86,0.0,-0.999,0.0,0.22906]
[1778173052732,49.55,79840.93,0.0,-0.999,0.0,0.22726]
[1778173053739,49.55,79837.24,0.0,-0.99901,0.0,0.22648]
[1778173055753,49.55,79836.08,0.0,-0.99901,0.0,0.22623]
[1778173057779,49.55,79825.83,0.0,-0.99902,0.0,0.22408]
[1778173059793,49.55,79817.16,0.0,-0.99903,0.0,0.22227]
[1778173060800,49.55,79811.43,0.0,-0.99903,0.0,0.22108]
[1778173061807,49.55,79812.34,0.0,-0.99903,0.0,0.22126]
[1778173066842,49.55,79809.62,0.0,-0.99903,0.0,0.2207]
[1778173070874,49.55,79797.08,0.0,-0.99905,0.0,0.21812]
[1778173071877,49.55,79788.19,0.0,-0.99906,0.0,0.21631]
[1778173073891,49.55,79778.8,0.0,-0.99906,0.0,0.21441]
[1778173074899,49.55,79776.83,0.0,-0.99907,0.0,0.21401]
[1778173077922,49.55,79786.63,0.0,-0.99906,0.0,0.21599]
[1778173078929,49.55,79783.25,0.0,-0.99906,0.0,0.21531]
[1778173083964,49.55,79779.05,0.0,-0.99906,0.0,0.21446]
[1778173088999,49.55,79783.81,0.0,-0.99906,0.0,0.21542]
[1778173094034,49.55,79787.78,0.0,-0.99906,0.0,0.21623]
[1778173097055,49.55,79794.63,0.0,-0.99905,0.0,0.21762]
[1778173099070,49.55,79797.03,0.0,-0.99905,0.0,0.21811]
[1778173101083,49.55,79804.5,0.0,-0.99904,0.0,0.21964]
[1778173103098,49.55,79795.66,0.0,-0.99905,0.0,0.21783]
[1778173105110,49.55,79793.02,0.0,-0.99905,0.0,0.21729]
[1778173108132,49.55,79803.5,0.0,-0.99904,0.0,0.21944]
[1778173109139,49.55,79806.09,0.0,-0.99904,0.0,0.21997]
[1778173112160,49.55,79821.22,0.0,-0.99902,0.0,0.2228]
[1778173113167,49.55,79824.18,0.0,-0.99902,0.0,0.22341]
[1778173116188,49.55,79820.2,0.0,-0.99903,0.0,0.22258]
[1778173121223,49.55,79824.98,0.0,-0.99902,0.0,0.22358]
[1778173126259,49.55,79824.91,0.0,-0.99902,0.0,0.22357]
[1778173131293,49.55,79825.77,0.0,-0.99902,0.0,0.22375]
[1778173136328,49.55,79821.7,0.0,-0.99902,0.0,0.2229]
[1778173141365,49.55,79819.63,0.0,-0.99903,0.0,0.22246]
[1778173146402,49.55,79822.74,0.0,-0.99902,0.0,0.22311]
[1778173147405,49.55,79829.81,0.0,-0.99902,0.0,0.22459]
[1778173148412,49.55,79839.65,0.0,-0.99901,0.0,0.22667]
[1778173149419,49.55,79841.06,0.0,-0.999,0.0,0.22697]
[1778173154454,49.55,79836.8,0.0,-0.99901,0.0,0.22606]
[1778173156250,49.55,79828.41,0.0,-0.99902,0.0,0.2243]
[1778173157475,49.55,79826.75,0.0,-0.99902,0.0,0.22395]
[1778173162511,49.55,79829.37,0.0,-0.99902,0.0,0.2245]
[1778173167546,49.55,79829.51,0.0,-0.99902,0.0,0.22453]
[1778173170567,49.55,79827.27,0.0,-0.99902,0.0,0.22406]
[1778173176392,49.55,79828.58,0.0,-0.99902,0.0,0.22402]
[1778173181643,49.55,79827.7,0.0,-0.99902,0.0,0.22383]
[1778173186679,49.55,79828.95,0.0,-0.99902,0.0,0.22409]
[1778173190707,49.55,79821.6,0.0,-0.99903,0.0,0.22256]
[1778173195756,49.55,79821.3,0.0,-0.99903,0.0,0.2225]
[1778173200783,49.55,79821.72,0.0,-0.99903,0.0,0.22258]
[1778173204810,49.55,79827.61,0.0,-0.99902,0.0,0.22381]
[1778173205818,49.55,79828.75,0.0,-0.99902,0.0,0.22405]
[1778173207831,49.55,79834.38,0.0,-0.99901,0.0,0.22524]
[1778173208842,49.55,79834.14,0.0,-0.99901,0.0,0.22518]
[1778173211861,49.55,79819.37,0.0,-0.99903,0.0,0.22209]
[1778173212870,49.55,79818.33,0.0,-0.99903,0.0,0.22188]
[1778173217904,49.55,79815.59,0.0,-0.99903,0.0,0.22131]
[1778173222941,49.55,79813.37,0.0,-0.99903,0.0,0.22085]
[1778173223952,49.55,79803.88,0.0,-0.99904,0.0,0.21889]
[1778173224956,49.55,79800.0,0.0,-0.99905,0.0,0.2181]
[1778173229991,49.55,79802.15,0.0,-0.99904,0.0,0.21854]
[1778173234023,49.55,79807.25,0.0,-0.99904,0.0,0.21927]
[1778173239058,49.55,79810.22,0.0,-0.99904,0.0,0.21989]
[1778173241084,49.55,79812.59,0.0,-0.99904,0.0,0.22037]
[1778173246107,49.55,79813.66,0.0,-0.99903,0.0,0.2206]
[1778173251141,49.55,79813.75,0.0,-0.99903,0.0,0.22061]
[1778173256177,49.55,79819.22,0.0,-0.99903,0.0,0.22175]
[1778173258191,49.55,79825.34,0.0,-0.99902,0.0,0.22302]
[1778173260205,49.55,79826.08,0.0,-0.99902,0.0,0.22318]
[1778173265241,49.55,79823.5,0.0,-0.99903,0.0,0.22264]
[1778173270276,49.55,79820.36,0.0,-0.99903,0.0,0.22198]
[1778173272290,49.55,79813.68,0.0,-0.99903,0.0,0.2206]
[1778173273297,49.55,79809.95,0.0,-0.99904,0.0,0.21983]
[1778173275310,49.55,79810.07,0.0,-0.99904,0.0,0.21985]
[1778173277325,49.55,79817.41,0.0,-0.99903,0.0,0.22137]
[1778173278332,49.55,79823.66,0.0,-0.99902,0.0,0.22267]
[1778173283367,49.55,79827.24,0.0,-0.99902,0.0,0.22342]
[1778173286390,49.55,79832.82,0.0,-0.99902,0.0,0.22459]
[1778173288405,49.55,79833.43,0.0,-0.99902,0.0,0.22472]
[1778173293437,49.55,79832.24,0.0,-0.99902,0.0,0.22415]
[1778173295451,49.55,79825.69,0.0,-0.99902,0.0,0.22278]
[1778173297465,49.55,79826.49,0.0,-0.99902,0.0,0.22295]
[1778173301495,49.55,79821.04,0.0,-0.99903,0.0,0.22181]
[1778173303507,49.55,79827.01,0.0,-0.99902,0.0,0.22305]
[1778173304521,49.55,79831.48,0.0,-0.99902,0.0,0.22399]
[1778173305526,49.55,79831.26,0.0,-0.99902,0.0,0.22394]
[1778173310555,49.55,79831.47,0.0,-0.99902,0.0,0.22399]
[1778173315591,49.55,79831.72,0.0,-0.99902,0.0,0.22404]
[1778173320625,49.55,79833.09,0.0,-0.99902,0.0,0.22433]
[1778173324654,49.55,79819.21,0.0,-0.99903,0.0,0.22143]
[1778173325661,49.55,79812.39,0.0,-0.99904,0.0,0.22002]
[1778173327457,49.55,79808.87,0.0,-0.99904,0.0,0.2193]
[1778173328682,49.55,79803.66,0.0,-0.99905,0.0,0.21823]
[1778173329689,49.55,79809.95,0.0,-0.99904,0.0,0.21952]
[1778173330696,49.55,79808.3,0.0,-0.99904,0.0,0.21918]
[1778173335732,49.55,79807.51,0.0,-0.99904,0.0,0.21902]
[1778173340766,49.55,79804.48,0.0,-0.99904,0.0,0.21839]
[1778173343787,49.55,79812.85,0.0,-0.99904,0.0,0.22012]
[1778173344794,49.55,79818.13,0.0,-0.99903,0.0,0.22121]
[1778173345802,49.55,79819.13,0.0,-0.99903,0.0,0.22141]
[1778173350836,49.55,79815.52,0.0,-0.99903,0.0,0.22067]
[1778173354865,49.55,79809.53,0.0,-0.99904,0.0,0.21912]
[1778173359899,49.55,79815.35,0.0,-0.99904,0.0,0.22032]
[1778173361913,49.55,79818.53,0.0,-0.99903,0.0,0.22098]
[1778173364934,49.55,79827.15,0.0,-0.99902,0.0,0.22277]
[1778173365942,49.55,79837.83,0.0,-0.99901,0.0,0.225]
[1778173367959,49.55,79845.06,0.0,-0.99901,0.0,0.22653]
[1778173368969,49.55,79872.71,0.0,-0.99898,0.0,0.23245]
[1778173369973,49.55,79889.76,0.0,-0.99896,0.0,0.23617]
[1778173371986,49.55,79893.75,0.0,-0.99896,0.0,0.23705]
[1778173372994,49.55,79886.93,0.0,-0.99896,0.0,0.23555]
[1778173374001,49.55,79881.2,0.0,-0.99897,0.0,0.2343]
[1778173375010,49.55,79880.31,0.0,-0.99897,0.0,0.2341]
[1778173378029,49.55,79885.41,0.0,-0.99897,0.0,0.23522]
[1778173380046,49.55,79879.39,0.0,-0.99897,0.0,0.2339]
[1778173385090,49.55,79873.4,0.0,-0.99898,0.0,0.2326]
[1778173390119,49.55,79876.39,0.0,-0.99897,0.0,0.23325]
[1778173394147,49.55,79863.72,0.0,-0.99899,0.0,0.23051]
[1778173395156,49.55,79854.11,0.0,-0.999,0.0,0.22845]
[1778173396161,49.55,79854.84,0.0,-0.999,0.0,0.22861]
[1778173401196,49.55,79857.13,0.0,-0.99899,0.0,0.2291]
[1778173406231,49.55,79860.35,0.0,-0.99899,0.0,0.22979]
[1778173411266,49.55,79861.4,0.0,-0.99899,0.0,0.22969]
[1778173417308,49.55,79860.38,0.0,-0.99899,0.0,0.22947]
[1778173422343,49.55,79868.35,0.0,-0.99898,0.0,0.23118]
[1778173423351,49.55,79871.41,0.0,-0.99898,0.0,0.23184]
[1778173428386,49.55,79873.93,0.0,-0.99898,0.0,0.23239]
[1778173433422,49.55,79879.64,0.0,-0.99897,0.0,0.23363]
[1778173436443,49.55,79885.4,0.0,-0.99897,0.0,0.23488]
[1778173441482,49.55,79889.71,0.0,-0.99896,0.0,0.23583]
[1778173446515,49.55,79890.43,0.0,-0.99896,0.0,0.23599]
[1778173451550,49.55,79889.9,0.0,-0.99896,0.0,0.23587]
[1778173453564,49.55,79881.99,0.0,-0.99897,0.0,0.23414]
[1778173456594,49.55,79886.33,0.0,-0.99897,0.0,0.23509]
[1778173458609,49.55,79885.48,0.0,-0.99897,0.0,0.2349]
[1778173463645,49.55,79882.43,0.0,-0.99897,0.0,0.23423]
[1778173465660,49.55,79880.64,0.0,-0.99897,0.0,0.23384]
[1778173470695,49.55,79880.39,0.0,-0.99897,0.0,0.23379]
[1778173472709,49.55,79875.08,0.0,-0.99898,0.0,0.23231]
[1778173473716,49.55,79867.61,0.0,-0.99899,0.0,0.2307]
[1778173474723,49.55,79867.7,0.0,-0.99899,0.0,0.23072]
[1778173479759,49.55,79867.72,0.0,-0.99899,0.0,0.23072]
[1778173480765,49.55,79857.83,0.0,-0.999,0.0,0.2286]
[1778173481773,49.55,79857.03,0.0,-0.999,0.0,0.22843]
[1778173486810,49.55,79855.38,0.0,-0.999,0.0,0.22808]
[1778173491843,49.55,79856.64,0.0,-0.999,0.0,0.22835]
[1778173496879,49.55,79858.37,0.0,-0.999,0.0,0.22872]
[1778173500906,49.55,79864.19,0.0,-0.99899,0.0,0.22996]
[1778173501913,49.55,79864.53,0.0,-0.99899,0.0,0.23004]
[1778173502925,49.55,79858.91,0.0,-0.999,0.0,0.22883]
[1778173503934,49.55,79857.14,0.0,-0.999,0.0,0.22845]
[1778173508733,49.55,79873.1,0.0,-0.99898,0.0,0.23188]
[1778173511994,49.55,79879.24,0.0,-0.99897,0.0,0.23321]
[1778173514007,49.55,79887.29,0.0,-0.99897,0.0,0.23497]
[1778173515020,49.55,79886.97,0.0,-0.99897,0.0,0.2349]
[1778173520050,49.55,79886.57,0.0,-0.99897,0.0,0.23481]
[1778173524077,49.55,79881.08,0.0,-0.99897,0.0,0.23361]
[1778173526092,49.55,79878.64,0.0,-0.99898,0.0,0.23308]
[1778173530120,49.55,79870.31,0.0,-0.99898,0.0,0.23128]
[1778173533140,49.55,79867.66,0.0,-0.99899,0.0,0.23038]
[1778173536161,49.55,79855.99,0.0,-0.999,0.0,0.22789]
[1778173537168,49.55,79850.36,0.0,-0.99901,0.0,0.22669]
[1778173538175,49.55,79844.3,0.0,-0.99901,0.0,0.22541]
[1778173539183,49.55,79840.11,0.0,-0.99902,0.0,0.22453]
[1778173542203,49.55,79838.14,0.0,-0.99902,0.0,0.22411]
[1778173547238,49.55,79837.92,0.0,-0.99902,0.0,0.22407]
[1778173552273,49.55,79838.96,0.0,-0.99902,0.0,0.22429]
[1778173557309,49.55,79839.21,0.0,-0.99902,0.0,0.22434]
[1778173560329,49.55,79844.61,0.0,-0.99901,0.0,0.22548]
[1778173562346,49.55,79853.78,0.0,-0.999,0.0,0.22742]
[1778173563352,49.55,79858.38,0.0,-0.999,0.0,0.2284]
[1778173566371,49.55,79861.89,0.0,-0.99899,0.0,0.22915]
[1778173571410,49.55,79867.57,0.0,-0.99899,0.0,0.23036]
[1778173572413,49.55,79870.83,0.0,-0.99898,0.0,0.23106]
[1778173577448,49.55,79872.46,0.0,-0.99898,0.0,0.23142]
[1778173582483,49.55,79875.74,0.0,-0.99898,0.0,0.23212]
[1778173584506,49.55,79883.3,0.0,-0.99897,0.0,0.23377]
[1778173588533,49.55,79891.39,0.0,-0.99896,0.0,0.23553]
[1778173593568,49.55,79896.67,0.0,-0.99896,0.0,0.23636]
[1778173598607,49.55,79902.82,0.0,-0.99895,0.0,0.23772]
[1778173603638,49.55,79903.25,0.0,-0.99895,0.0,0.23781]
[1778173609682,49.55,79910.85,0.0,-0.99894,0.0,0.2395]
[1778173614718,49.55,79913.94,0.0,-0.99894,0.0,0.24018]
[1778173619754,49.55,79913.35,0.0,-0.99894,0.0,0.24005]
[1778173622774,49.55,79925.13,0.0,-0.99893,0.0,0.24269]
[1778173623787,49.55,79927.13,0.0,-0.99893,0.0,0.24314]
[1778173625801,49.55,79933.39,0.0,-0.99892,0.0,0.24456]
[1778173630838,49.55,79929.88,0.0,-0.99892,0.0,0.24376]
[1778173635872,49.55,79935.81,0.0,-0.99892,0.0,0.24511]
[1778173637886,49.55,79943.09,0.0,-0.99891,0.0,0.24676]
[1778173639905,49.55,79949.97,0.0,-0.9989,0.0,0.24834]
[1778173644936,49.55,79948.98,0.0,-0.9989,0.0,0.24811]
[1778173647956,49.55,79942.75,0.0,-0.99891,0.0,0.24669]
[1778173648963,49.55,79933.02,0.0,-0.99892,0.0,0.24447]
[1778173649970,49.55,79932.75,0.0,-0.99892,0.0,0.24441]
[1778173655011,49.55,79936.08,0.0,-0.99892,0.0,0.24483]
[1778173656017,49.55,79930.58,0.0,-0.99893,0.0,0.24358]
[1778173658037,49.55,79926.91,0.0,-0.99893,0.0,0.24275]
[1778173663066,49.55,79926.74,0.0,-0.99893,0.0,0.24271]
[1778173668103,49.55,79925.94,0.0,-0.99893,0.0,0.24253]
[1778173673137,49.55,79926.52,0.0,-0.99893,0.0,0.24267]
[1778173675153,49.55,79919.32,0.0,-0.99894,0.0,0.24105]
[1778173677165,49.55,79917.95,0.0,-0.99894,0.0,0.24074]
[1778173682201,49.55,79918.18,0.0,-0.99894,0.0,0.24079]
[1778173685222,49.55,79923.72,0.0,-0.99893,0.0,0.24204]
[1778173690030,49.55,79924.92,0.0,-0.99893,0.0,0.24231]
[1778173692274,49.55,79932.29,0.0,-0.99892,0.0,0.24397]
[1778173693277,49.55,79936.07,0.0,-0.99892,0.0,0.24482]
[1778173698312,49.55,79935.81,0.0,-0.99892,0.0,0.24476]
[1778173701332,49.55,79942.03,0.0,-0.99891,0.0,0.24618]
[1778173706368,49.55,79945.63,0.0,-0.99891,0.0,0.247]
[1778173711403,49.55,79947.93,0.0,-0.99891,0.0,0.24718]
[1778173716438,49.55,79950.12,0.0,-0.99891,0.0,0.24768]
[1778173721475,49.55,79949.29,0.0,-0.99891,0.0,0.24749]
[1778173726509,49.55,79946.42,0.0,-0.99891,0.0,0.24684]
[1778173731545,49.55,79952.76,0.0,-0.9989,0.0,0.24829]
[1778173733559,49.55,79959.25,0.0,-0.9989,0.0,0.24978]
[1778173735575,49.55,79964.37,0.0,-0.99889,0.0,0.25097]
[1778173740608,49.55,79962.47,0.0,-0.99889,0.0,0.25053]
[1778173745644,49.55,79962.4,0.0,-0.99889,0.0,0.25051]
[1778173748665,49.55,79957.2,0.0,-0.9989,0.0,0.24931]
[1778173749672,49.55,79947.63,0.0,-0.99891,0.0,0.24711]
[1778173754707,49.55,79944.54,0.0,-0.99891,0.0,0.24641]
[1778173760748,49.55,79938.78,0.0,-0.99892,0.0,0.2451]
[1778173764782,49.55,79928.33,0.0,-0.99893,0.0,0.24273]
[1778173769818,49.55,79924.44,0.0,-0.99893,0.0,0.24186]
[1778173772840,49.55,79911.85,0.0,-0.99895,0.0,0.23871]
[1778173777875,49.55,79906.64,0.0,-0.99895,0.0,0.23756]
[1778173779889,49.55,79901.89,0.0,-0.99896,0.0,0.23651]
[1778173784924,49.55,79896.06,0.0,-0.99896,0.0,0.23523]
[1778173785931,49.55,79889.46,0.0,-0.99897,0.0,0.23379]
[1778173786938,49.55,79883.57,0.0,-0.99898,0.0,0.23251]
[1778173787945,49.55,79879.55,0.0,-0.99898,0.0,0.23164]
[1778173789959,49.55,79869.39,0.0,-0.99899,0.0,0.22945]
[1778173790968,49.55,79864.8,0.0,-0.999,0.0,0.22847]
[1778173791974,49.55,79867.42,0.0,-0.99899,0.0,0.22903]
[1778173797009,49.55,79871.43,0.0,-0.99899,0.0,0.22989]
[1778173799023,49.55,79874.53,0.0,-0.99899,0.0,0.23056]
[1778173804060,49.55,79874.03,0.0,-0.99899,0.0,0.23045]
[1778173809098,49.55,79878.39,0.0,-0.99898,0.0,0.23139]
[1778173814132,49.55,79883.59,0.0,-0.99898,0.0,0.23251]
[1778173816146,49.55,79888.09,0.0,-0.99897,0.0,0.23349]
[1778173821181,49.55,79887.5,0.0,-0.99897,0.0,0.23336]
[1778173826216,49.55,79886.95,0.0,-0.99897,0.0,0.23324]
[1778173831016,49.55,79877.95,0.0,-0.99898,0.0,0.23097]
[1778173832260,49.55,79871.49,0.0,-0.99899,0.0,0.22958]
[1778173833267,49.55,79868.05,0.0,-0.99899,0.0,0.22884]
[1778173836288,49.55,79864.38,0.0,-0.999,0.0,0.22806]
[1778173841323,49.55,79869.08,0.0,-0.99899,0.0,0.22906]
[1778173846357,49.55,79869.99,0.0,-0.99899,0.0,0.22926]
[1778173851396,49.55,79870.45,0.0,-0.99899,0.0,0.22936]
[1778173858444,49.55,79870.18,0.0,-0.99899,0.0,0.2293]
[1778173859449,49.55,79864.58,0.0,-0.999,0.0,0.2281]
[1778173861230,49.55,79857.26,0.0,-0.99901,0.0,0.22655]
[1778173862471,49.55,79848.61,0.0,-0.99901,0.0,0.22472]
[1778173864489,49.55,79843.14,0.0,-0.99902,0.0,0.22357]
[1778173866499,49.55,79851.06,0.0,-0.99901,0.0,0.22524]
[1778173869530,49.55,79864.82,0.0,-0.999,0.0,0.22815]
[1778173870528,49.55,79867.64,0.0,-0.999,0.0,0.22876]
[1778173872541,49.55,79872.31,0.0,-0.99899,0.0,0.22976]
[1778173877577,49.55,79868.96,0.0,-0.99899,0.0,0.22904]
[1778173879591,49.55,79860.7,0.0,-0.999,0.0,0.22728]
[1778173884627,49.55,79864.22,0.0,-0.999,0.0,0.22803]
[1778173889662,49.55,79863.5,0.0,-0.999,0.0,0.22787]
[1778173892685,49.55,79857.53,0.0,-0.99901,0.0,0.22628]
[1778173897721,49.55,79860.68,0.0,-0.999,0.0,0.22695]
[1778173902756,49.55,79863.16,0.0,-0.999,0.0,0.22748]
[1778173907791,49.55,79866.69,0.0,-0.999,0.0,0.22823]
[1778173912825,49.55,79867.15,0.0,-0.999,0.0,0.22833]
[1778173914839,49.55,79875.35,0.0,-0.99899,0.0,0.23008]
[1778173918867,49.55,79882.08,0.0,-0.99898,0.0,0.23153]
[1778173923903,49.55,79887.72,0.0,-0.99898,0.0,0.23275]
[1778173928944,49.55,79884.93,0.0,-0.99898,0.0,0.23215]
[1778173933975,49.55,79884.02,0.0,-0.99898,0.0,0.23195]
[1778173936996,49.55,79890.36,0.0,-0.99897,0.0,0.23333]
[1778173940021,49.55,79895.54,0.0,-0.99897,0.0,0.23446]
[1778173945056,49.55,79895.73,0.0,-0.99897,0.0,0.2345]
[1778173950092,49.55,79893.08,0.0,-0.99897,0.0,0.23392]
[1778173955126,49.55,79882.62,0.0,-0.99898,0.0,0.23132]
[1778173956138,49.55,79881.7,0.0,-0.99898,0.0,0.23112]
[1778173958151,49.55,79874.79,0.0,-0.99899,0.0,0.22964]
[1778173959155,49.55,79866.77,0.0,-0.999,0.0,0.22792]
[1778173960162,49.55,79866.31,0.0,-0.999,0.0,0.22782]
[1778173964199,49.55,79872.17,0.0,-0.99899,0.0,0.22908]
[1778173969233,49.55,79869.95,0.0,-0.999,0.0,0.2286]
[1778173974270,49.55,79869.48,0.0,-0.999,0.0,0.2285]
[1778173979303,49.55,79867.01,0.0,-0.999,0.0,0.22797]
[1778173984338,49.55,79870.85,0.0,-0.99899,0.0,0.22879]
[1778173988366,49.55,79871.94,0.0,-0.99899,0.0,0.22903]
[1778173993401,49.55,79870.38,0.0,-0.999,0.0,0.22869]
[1778173998437,49.55,79877.9,0.0,-0.99899,0.0,0.23031]
[1778174000226,49.55,79886.34,0.0,-0.99898,0.0,0.23213]
[1778174002464,49.55,79897.15,0.0,-0.99897,0.0,0.23448]
[1778174003472,49.55,79898.17,0.0,-0.99897,0.0,0.2347]
[1778174008506,49.55,79897.18,0.0,-0.99897,0.0,0.23448]
[1778174012537,49.55,79891.76,0.0,-0.99897,0.0,0.23297]
[1778174017569,49.55,79886.17,0.0,-0.99898,0.0,0.23176]
[1778174022603,49.55,79887.37,0.0,-0.99898,0.0,0.23202]
[1778174027641,49.55,79882.17,0.0,-0.99898,0.0,0.2309]
[1778174029653,49.55,79872.7,0.0,-0.99899,0.0,0.22887]
[1778174030660,49.55,79873.94,0.0,-0.99899,0.0,0.22913]
[1778174035695,49.55,79876.13,0.0,-0.99899,0.0,0.2296]
[1778174040730,49.55,79877.37,0.0,-0.99899,0.0,0.22987]
[1778174044758,49.55,79882.82,0.0,-0.99898,0.0,0.23104]
[1778174049793,49.55,79883.89,0.0,-0.99898,0.0,0.23127]
[1778174054829,49.55,79884.44,0.0,-0.99898,0.0,0.23139]
[1778174059865,49.55,79884.94,0.0,-0.99898,0.0,0.2315]
[1778174064900,49.55,79884.76,0.0,-0.99898,0.0,0.23146]
[1778174067922,49.55,79879.42,0.0,-0.99899,0.0,0.23031]
[1778174071949,49.55,79886.63,0.0,-0.99898,0.0,0.23153]
[1778174076984,49.55,79886.58,0.0,-0.99898,0.0,0.23152]
[1778174082019,49.55,79888.7,0.0,-0.99898,0.0,0.23198]
[1778174087057,49.55,79887.49,0.0,-0.99898,0.0,0.23172]
[1778174092092,49.55,79891.96,0.0,-0.99898,0.0,0.23269]
[1778174097127,49.55,79893.24,0.0,-0.99897,0.0,0.23297]
[1778174102162,49.55,79887.16,0.0,-0.99898,0.0,0.23165]
[1778174106189,49.55,79881.89,0.0,-0.99899,0.0,0.23051]
[1778174110237,49.55,79876.78,0.0,-0.99899,0.0,0.22941]
[1778174111231,49.55,79869.0,0.0,-0.999,0.0,0.22775]
[1778174112238,49.55,79860.01,0.0,-0.99901,0.0,0.22584]
[1778174117273,49.55,79859.87,0.0,-0.99901,0.0,0.22582]
[1778174122308,49.55,79862.44,0.0,-0.99901,0.0,0.22636]
[1778174127347,49.55,79862.25,0.0,-0.99901,0.0,0.22632]
[1778174132382,49.55,79853.16,0.0,-0.99902,0.0,0.22408]
[1778174133389,49.55,79848.87,0.0,-0.99902,0.0,0.22318]
[1778174134396,49.55,79849.58,0.0,-0.99902,0.0,0.22333]
[1778174137417,49.55,79857.46,0.0,-0.99901,0.0,0.22499]
[1778174139429,49.55,79866.83,0.0,-0.999,0.0,0.22697]
[1778174140441,49.55,79874.28,0.0,-0.999,0.0,0.22855]
[1778174141448,49.55,79877.07,0.0,-0.99899,0.0,0.22915]
[1778174142455,49.55,79883.65,0.0,-0.99899,0.0,0.23056]
[1778174143462,49.55,79885.9,0.0,-0.99898,0.0,0.23105]
[1778174146482,49.55,79890.74,0.0,-0.99898,0.0,0.2321]
[1778174151522,49.55,79892.86,0.0,-0.99898,0.0,0.23255]
[1778174157564,49.55,79892.04,0.0,-0.99898,0.0,0.23238]
[1778174162599,49.55,79890.6,0.0,-0.99898,0.0,0.23206]
[1778174165621,49.55,79883.04,0.0,-0.99899,0.0,0.23043]
[1778174166632,49.55,79877.96,0.0,-0.99899,0.0,0.22934]
[1778174167635,49.55,79880.57,0.0,-0.99899,0.0,0.2299]
[1778174171432,49.55,79872.66,0.0,-0.999,0.0,0.22821]
[1778174172671,49.55,79878.0,0.0,-0.99899,0.0,0.22935]
[1778174173678,49.55,79880.32,0.0,-0.99899,0.0,0.22985]
[1778174178713,49.55,79880.71,0.0,-0.99899,0.0,0.22993]
[1778174183751,49.55,79875.98,0.0,-0.99899,0.0,0.22892]
[1778174188785,49.55,79878.64,0.0,-0.99899,0.0,0.22949]
[1778174193821,49.55,79880.64,0.0,-0.99899,0.0,0.22959]
[1778174198858,49.55,79866.17,0.0,-0.999,0.0,0.22651]
[1778174199865,49.55,79857.06,0.0,-0.99901,0.0,0.22458]
[1778174200871,49.55,79851.53,0.0,-0.99902,0.0,0.22342]
[1778174201878,49.55,79845.3,0.0,-0.99903,0.0,0.22212]
[1778174206913,49.55,79845.59,0.0,-0.99903,0.0,0.22218]
[1778174209934,49.55,79854.64,0.0,-0.99902,0.0,0.22407]
[1778174214969,49.55,79853.51,0.0,-0.99902,0.0,0.22384]
[1778174220016,49.55,79853.73,0.0,-0.99902,0.0,0.22388]
[1778174222018,49.55,79844.69,0.0,-0.99903,0.0,0.22199]
[1778174223025,49.55,79839.61,0.0,-0.99903,0.0,0.22094]
[1778174226045,49.55,79833.91,0.0,-0.99904,0.0,0.21976]
[1778174230078,49.55,79829.03,0.0,-0.99904,0.0,0.21875]
[1778174235112,49.55,79827.51,0.0,-0.99904,0.0,0.21844]
[1778174240147,49.55,79833.03,0.0,-0.99904,0.0,0.21958]
[1778174245182,49.55,79834.21,0.0,-0.99904,0.0,0.21982]
[1778174250217,49.55,79836.51,0.0,-0.99903,0.0,0.2203]
[1778174251224,49.55,79821.65,0.0,-0.99905,0.0,0.21693]
[1778174252231,49.55,79814.81,0.0,-0.99906,0.0,0.21554]
[1778174253238,49.55,79809.77,0.0,-0.99906,0.0,0.21452]
[1778174257267,49.55,79817.63,0.0,-0.99905,0.0,0.21611]
[1778174259283,49.55,79811.8,0.0,-0.99906,0.0,0.21493]
[1778174264320,49.55,79814.41,0.0,-0.99906,0.0,0.21546]
[1778174269354,49.55,79811.44,0.0,-0.99906,0.0,0.21486]
[1778174274390,49.55,79812.1,0.0,-0.99906,0.0,0.21499]
[1778174277411,49.55,79806.67,0.0,-0.99906,0.0,0.21389]
[1778174282446,49.55,79805.37,0.0,-0.99907,0.0,0.21363]
[1778174287481,49.55,79805.04,0.0,-0.99907,0.0,0.21357]
[1778174292516,49.55,79808.56,0.0,-0.99906,0.0,0.21427]
[1778174295538,49.55,79811.81,0.0,-0.99906,0.0,0.21493]
[1778174300573,49.55,79806.54,0.0,-0.99906,0.0,0.21387]
[1778174305609,49.55,79810.36,0.0,-0.99906,0.0,0.21464]
[1778174310646,49.55,79808.46,0.0,-0.99906,0.0,0.21425]
[1778174312658,49.55,79798.21,0.0,-0.99907,0.0,0.21189]
[1778174313667,49.55,79798.86,0.0,-0.99907,0.0,0.21202]
[1778174315753,49.55,79790.25,0.0,-0.99908,0.0,0.2103]
[1778174316755,49.55,79790.21,0.0,-0.99908,0.0,0.2103]
[1778174320783,49.55,79783.49,0.0,-0.99909,0.0,0.20897]
[1778174325818,49.55,79778.77,0.0,-0.99909,0.0,0.20804]
[1778174330855,49.55,79778.23,0.0,-0.99909,0.0,0.20793]
[1778174332578,49.55,79770.47,0.0,-0.9991,0.0,0.20641]
[1778174334883,49.55,79767.08,0.0,-0.9991,0.0,0.20575]
[1778174338909,49.55,79757.75,0.0,-0.99911,0.0,0.20394]
[1778174339916,49.55,79752.51,0.0,-0.99912,0.0,0.20293]
[1778174340934,49.55,79747.42,0.0,-0.99912,0.0,0.20195]
[1778174342650,49.55,79734.06,0.0,-0.99913,0.0,0.19941]
[1778174342937,49.55,79734.06,0.0,-0.99913,0.0,0.19941]
[1778174346965,49.55,79739.25,0.0,-0.99913,0.0,0.20039]
[1778174348979,49.55,79748.53,0.0,-0.99912,0.0,0.20217]
[1778174350996,49.55,79745.43,0.0,-0.99912,0.0,0.20157]
[1778174356033,49.55,79746.59,0.0,-0.99912,0.0,0.20179]
[1778174361063,49.55,79749.47,0.0,-0.99912,0.0,0.20235]
[1778174366098,49.55,79751.1,0.0,-0.99912,0.0,0.20266]
[1778174371134,49.55,79753.22,0.0,-0.99912,0.0,0.20277]
[1778174372142,49.55,79758.34,0.0,-0.99911,0.0,0.20376]
[1778174373149,49.55,79763.67,0.0,-0.99911,0.0,0.20479]
[1778174378184,49.55,79764.12,0.0,-0.99911,0.0,0.20488]
[1778174383219,49.55,79762.15,0.0,-0.99911,0.0,0.20449]
[1778174388255,49.55,79763.38,0.0,-0.99911,0.0,0.20473]
[1778174393289,49.55,79764.55,0.0,-0.99911,0.0,0.20496]
[1778174398325,49.55,79761.51,0.0,-0.99911,0.0,0.20437]
[1778174403360,49.55,79756.02,0.0,-0.99911,0.0,0.20331]
[1778174408396,49.55,79754.36,0.0,-0.99912,0.0,0.20299]
[1778174413431,49.55,79749.18,0.0,-0.99912,0.0,0.202]
[1778174418467,49.55,79751.72,0.0,-0.99912,0.0,0.20248]
[1778174420481,49.55,79758.19,0.0,-0.99911,0.0,0.20373]
[1778174425516,49.55,79762.11,0.0,-0.99911,0.0,0.20449]
[1778174430550,49.55,79764.69,0.0,-0.99911,0.0,0.20499]
[1778174435585,49.55,79763.29,0.0,-0.99911,0.0,0.20442]
[1778174440620,49.55,79764.07,0.0,-0.99911,0.0,0.20457]
[1778174445657,49.55,79762.3,0.0,-0.99911,0.0,0.20423]
[1778174450691,49.55,79759.54,0.0,-0.99911,0.0,0.20369]
[1778174455725,49.55,79759.25,0.0,-0.99911,0.0,0.20364]
[1778174460760,49.55,79758.75,0.0,-0.99911,0.0,0.20354]
[1778174465797,49.55,79764.21,0.0,-0.99911,0.0,0.2046]
[1778174466803,49.55,79767.31,0.0,-0.9991,0.0,0.2052]
[1778174468816,49.55,79770.86,0.0,-0.9991,0.0,0.20589]
[1778174470830,49.55,79761.62,0.0,-0.99911,0.0,0.2041]
[1778174471837,49.55,79761.64,0.0,-0.99911,0.0,0.2041]
[1778174476873,49.55,79758.16,0.0,-0.99911,0.0,0.20343]
[1778174481913,49.55,79758.36,0.0,-0.99911,0.0,0.20347]
[1778174486947,49.55,79759.48,0.0,-0.99911,0.0,0.20368]
[1778174491985,49.55,79771.31,0.0,-0.9991,0.0,0.20568]
[1778174496016,49.55,79784.11,0.0,-0.99909,0.0,0.20819]
[1778174498040,49.55,79789.3,0.0,-0.99909,0.0,0.20921]
[1778174500055,49.55,79783.04,0.0,-0.99909,0.0,0.20797]
[1778174505091,49.55,79779.72,0.0,-0.99909,0.0,0.20732]
[1778174510125,49.55,79779.5,0.0,-0.99909,0.0,0.20728]
[1778174514153,49.55,79784.22,0.0,-0.99909,0.0,0.20821]
[1778174519188,49.55,79785.29,0.0,-0.99909,0.0,0.20842]
[1778174521202,49.55,79791.5,0.0,-0.99908,0.0,0.20964]
[1778174523931,49.55,79811.96,0.0,-0.99906,0.0,0.21373]
[1778174525230,49.55,79818.13,0.0,-0.99906,0.0,0.21498]
[1778174526236,49.55,79829.97,0.0,-0.99905,0.0,0.21739]
[1778174528251,49.55,79824.69,0.0,-0.99905,0.0,0.21631]
[1778174529258,49.55,79820.09,0.0,-0.99906,0.0,0.21537]
[1778174534293,49.55,79817.1,0.0,-0.99906,0.0,0.21477]
[1778174539328,49.55,79817.35,0.0,-0.99906,0.0,0.21482]
[1778174541343,49.55,79822.79,0.0,-0.99905,0.0,0.21592]
[1778174546377,49.55,79818.24,0.0,-0.99906,0.0,0.215]
[1778174548391,49.55,79810.75,0.0,-0.99907,0.0,0.21349]
[1778174553429,49.55,79810.26,0.0,-0.99907,0.0,0.21308]
[1778174558463,49.55,79810.26,0.0,-0.99907,0.0,0.21308]
[1778174563498,49.55,79818.45,0.0,-0.99906,0.0,0.21473]
[1778174564505,49.55,79820.59,0.0,-0.99906,0.0,0.21517]
[1778174568533,49.55,79824.63,0.0,-0.99905,0.0,0.21599]
[1778174573568,49.55,79825.25,0.0,-0.99905,0.0,0.21611]
[1778174578603,49.55,79830.79,0.0,-0.99905,0.0,0.21724]
[1778174579610,49.55,79837.13,0.0,-0.99904,0.0,0.21854]
[1778174580617,49.55,79841.7,0.0,-0.99904,0.0,0.21948]
[1778174584647,49.55,79852.97,0.0,-0.99903,0.0,0.22182]
[1778174585654,49.55,79854.65,0.0,-0.99902,0.0,0.22217]
[1778174586662,49.55,79863.11,0.0,-0.99902,0.0,0.22394]
[1778174587670,49.55,79875.2,0.0,-0.999,0.0,0.22649]
[1778174588679,49.55,79887.15,0.0,-0.99899,0.0,0.22904]
[1778174593712,49.55,79886.07,0.0,-0.99899,0.0,0.2288]
[1778174598746,49.55,79885.21,0.0,-0.99899,0.0,0.22862]
[1778174603784,49.55,79882.43,0.0,-0.999,0.0,0.22803]
[1778174608824,49.55,79871.84,0.0,-0.99901,0.0,0.22578]
[1778174609830,49.55,79870.26,0.0,-0.99901,0.0,0.22544]
[1778174613858,49.55,79862.2,0.0,-0.99902,0.0,0.22343]
[1778174615872,49.55,79860.62,0.0,-0.99902,0.0,0.2231]
[1778174620907,49.55,79864.68,0.0,-0.99902,0.0,0.22395]
[1778174622921,49.55,79865.4,0.0,-0.99902,0.0,0.2241]
[1778174627956,49.55,79863.32,0.0,-0.99902,0.0,0.22366]
[1778174632991,49.55,79865.75,0.0,-0.99902,0.0,0.22417]
[1778174638032,49.55,79866.73,0.0,-0.99901,0.0,0.22438]
[1778174643070,49.55,79868.32,0.0,-0.99901,0.0,0.22471]
[1778174648104,49.55,79875.73,0.0,-0.99901,0.0,0.22628]
[1778174649112,49.55,79880.77,0.0,-0.999,0.0,0.22735]
[1778174650117,49.55,79881.86,0.0,-0.999,0.0,0.22758]
[1778174653138,49.55,79871.7,0.0,-0.99901,0.0,0.22543]
[1778174654145,49.55,79870.08,0.0,-0.99901,0.0,0.22508]
[1778174658173,49.55,79875.83,0.0,-0.99901,0.0,0.2263]
[1778174660187,49.55,79879.19,0.0,-0.999,0.0,0.22701]
[1778174664215,49.55,79872.79,0.0,-0.99901,0.0,0.22566]
[1778174669250,49.55,79872.93,0.0,-0.99901,0.0,0.22569]
[1778174672271,49.55,79878.11,0.0,-0.999,0.0,0.22646]
[1778174677306,49.55,79873.07,0.0,-0.99901,0.0,0.2254]
[1778174682342,49.55,79877.18,0.0,-0.99901,0.0,0.22626]
[1778174684357,49.55,79885.11,0.0,-0.999,0.0,0.22795]
[1778174686093,49.55,79891.62,0.0,-0.99899,0.0,0.22934]
[1778174691407,49.55,79894.99,0.0,-0.99899,0.0,0.23007]
[1778174696442,49.55,79896.82,0.0,-0.99899,0.0,0.23046]
[1778174699463,49.55,79889.69,0.0,-0.99899,0.0,0.22893]
[1778174704498,49.55,79887.17,0.0,-0.999,0.0,0.22839]
[1778174709538,49.55,79888.35,0.0,-0.99899,0.0,0.22864]
[1778174711548,49.55,79897.36,0.0,-0.99898,0.0,0.23058]
[1778174712555,49.55,79898.31,0.0,-0.99898,0.0,0.23078]
[1778174718597,49.55,79900.89,0.0,-0.99898,0.0,0.23134]
[1778174723638,49.55,79896.6,0.0,-0.99899,0.0,0.23041]
[1778174724640,49.55,79891.03,0.0,-0.99899,0.0,0.22922]
[1778174728675,49.55,79883.26,0.0,-0.999,0.0,0.22756]
[1778174730681,49.55,79878.22,0.0,-0.999,0.0,0.22649]
[1778174734714,49.55,79900.14,0.0,-0.99898,0.0,0.23085]
[1778174735724,49.55,79929.35,0.0,-0.99895,0.0,0.23723]
[1778174736730,49.55,79941.88,0.0,-0.99894,0.0,0.24001]
[1778174737734,49.55,79941.0,0.0,-0.99894,0.0,0.23982]
[1778174738747,49.55,79927.06,0.0,-0.99896,0.0,0.23672]
[1778174739751,49.55,79898.1,0.0,-0.99899,0.0,0.23041]
[1778174740756,49.55,79906.69,0.0,-0.99898,0.0,0.23227]
[1778174742768,49.55,79895.67,0.0,-0.99899,0.0,0.22989]
[1778174743777,49.55,79887.14,0.0,-0.999,0.0,0.22806]
[1778174744789,49.55,79867.76,0.0,-0.99902,0.0,0.22396]
[1778174745792,49.55,79834.47,0.0,-0.99905,0.0,0.21706]
[1778174746807,49.55,79816.29,0.0,-0.99907,0.0,0.21337]
[1778174747810,49.55,79821.74,0.0,-0.99906,0.0,0.21447]
[1778174748818,49.55,79813.86,0.0,-0.99907,0.0,0.21289]
[1778174750830,49.55,79805.13,0.0,-0.99908,0.0,0.21114]
[1778174751842,49.55,79792.23,0.0,-0.99909,0.0,0.20858]
[1778174752850,49.55,79779.43,0.0,-0.9991,0.0,0.20607]
[1778174753862,49.55,79769.33,0.0,-0.99911,0.0,0.20411]
[1778174754860,49.55,79764.26,0.0,-0.99911,0.0,0.20313]
[1778174755869,49.55,79756.19,0.0,-0.99912,0.0,0.20158]
[1778174756874,49.55,79752.28,0.0,-0.99912,0.0,0.20083]
[1778174758888,49.55,79762.83,0.0,-0.99912,0.0,0.20285]
[1778174761921,49.55,79756.33,0.0,-0.99912,0.0,0.20161]
[1778174762924,49.55,79749.04,0.0,-0.99913,0.0,0.20022]
[1778174763953,49.55,79726.06,0.0,-0.99915,0.0,0.19589]
[1778174764941,49.55,79700.46,0.0,-0.99917,0.0,0.19116]
[1778174765967,49.55,79673.03,0.0,-0.99919,0.0,0.18621]
[1778174766974,49.55,79642.0,0.0,-0.99922,0.0,0.18075]
[1778174767966,49.55,79615.43,0.0,-0.99924,0.0,0.17619]
[1778174768979,49.55,79622.09,0.0,-0.99923,0.0,0.17733]
[1778174769979,49.55,79619.69,0.0,-0.99924,0.0,0.17692]
[1778174770990,49.55,79635.93,0.0,-0.99922,0.0,0.1797]
[1778174771993,49.55,79662.44,0.0,-0.9992,0.0,0.18433]
[1778174773000,49.55,79673.68,0.0,-0.99919,0.0,0.18633]
[1778174774011,49.55,79655.7,0.0,-0.99921,0.0,0.18315]
[1778174775020,49.55,79664.72,0.0,-0.9992,0.0,0.18474]
[1778174777041,49.55,79673.53,0.0,-0.99919,0.0,0.1863]
[1778174778047,49.55,79686.52,0.0,-0.99918,0.0,0.18863]
[1778174779058,49.55,79702.47,0.0,-0.99917,0.0,0.19153]
[1778174780065,49.55,79707.59,0.0,-0.99916,0.0,0.19247]
[1778174781073,49.55,79700.95,0.0,-0.99917,0.0,0.19125]
[1778174785100,49.55,79693.18,0.0,-0.99918,0.0,0.18984]
[1778174790174,49.55,79681.23,0.0,-0.99919,0.0,0.18768]
[1778174793160,49.55,79673.26,0.0,-0.99919,0.0,0.18598]
[1778174794166,49.55,79666.39,0.0,-0.9992,0.0,0.18476]
[1778174799201,49.55,79662.15,0.0,-0.9992,0.0,0.18401]
[1778174801219,49.55,79657.39,0.0,-0.99921,0.0,0.18317]
[1778174802228,49.55,79646.93,0.0,-0.99922,0.0,0.18134]
[1778174803235,49.55,79637.37,0.0,-0.99922,0.0,0.17968]
[1778174805247,49.55,79628.17,0.0,-0.99923,0.0,0.1781]
[1778174806255,49.55,79620.79,0.0,-0.99924,0.0,0.17684]
[1778174807266,49.55,79611.88,0.0,-0.99924,0.0,0.17533]
[1778174808275,49.55,79606.19,0.0,-0.99925,0.0,0.17437]
[1778174809288,49.55,79607.28,0.0,-0.99925,0.0,0.17455]
[1778174810287,49.55,79592.17,0.0,-0.99926,0.0,0.17202]
[1778174811296,49.55,79583.63,0.0,-0.99926,0.0,0.17061]
[1778174812028,49.55,79586.9,0.0,-0.99926,0.0,0.17115]
[1778174813311,49.55,79604.01,0.0,-0.99925,0.0,0.174]
[1778174814318,49.55,79608.9,0.0,-0.99925,0.0,0.17482]
[1778174815332,49.55,79601.02,0.0,-0.99925,0.0,0.1735]
[1778174816332,49.55,79585.53,0.0,-0.99926,0.0,0.17092]
[1778174817342,49.55,79585.1,0.0,-0.99926,0.0,0.17085]
[1778174822125,49.55,79574.46,0.0,-0.99927,0.0,0.1691]
[1778174823391,49.55,79559.75,0.0,-0.99928,0.0,0.16671]
[1778174824389,49.55,79558.61,0.0,-0.99928,0.0,0.16653]
[1778174825397,49.55,79533.15,0.0,-0.9993,0.0,0.16246]
[1778174826406,49.55,79525.86,0.0,-0.99931,0.0,0.16131]
[1778174827413,49.55,79539.03,0.0,-0.9993,0.0,0.16339]
[1778174828420,49.55,79539.7,0.0,-0.9993,0.0,0.1635]
[1778174830442,49.55,79553.25,0.0,-0.99929,0.0,0.16566]
[1778174832208,49.55,79536.01,0.0,-0.9993,0.0,0.16291]
[1778174833454,49.55,79547.09,0.0,-0.99929,0.0,0.16468]
[1778174834462,49.55,79551.37,0.0,-0.99929,0.0,0.16536]
[1778174835468,49.55,79552.66,0.0,-0.99929,0.0,0.16557]
[1778174836479,49.55,79559.15,0.0,-0.99928,0.0,0.16661]
[1778174837483,49.55,79564.22,0.0,-0.99928,0.0,0.16743]
[1778174839500,49.55,79569.68,0.0,-0.99928,0.0,0.16832]
[1778174840508,49.55,79579.95,0.0,-0.99927,0.0,0.17]
[1778174842290,49.55,79579.57,0.0,-0.99927,0.0,0.16994]
[1778174846552,49.55,79587.87,0.0,-0.99926,0.0,0.17131]
[1778174847557,49.55,79585.71,0.0,-0.99926,0.0,0.17095]
[1778174849572,49.55,79597.1,0.0,-0.99925,0.0,0.17285]
[1778174850580,49.55,79599.98,0.0,-0.99925,0.0,0.17333]
[1778174851597,49.55,79608.68,0.0,-0.99925,0.0,0.17453]
[1778174852600,49.55,79631.06,0.0,-0.99923,0.0,0.17833]
[1778174853607,49.55,79636.26,0.0,-0.99922,0.0,0.17923]
[1778174855622,49.55,79646.52,0.0,-0.99922,0.0,0.181]
[1778174856628,49.55,79651.58,0.0,-0.99921,0.0,0.18188]
[1778174857635,49.55,79654.74,0.0,-0.99921,0.0,0.18244]
[1778174862673,49.55,79655.77,0.0,-0.99921,0.0,0.18262]
[1778174863678,49.55,79663.26,0.0,-0.9992,0.0,0.18393]
[1778174864687,49.55,79657.56,0.0,-0.99921,0.0,0.18293]
[1778174865692,49.55,79653.17,0.0,-0.99921,0.0,0.18216]
[1778174868713,49.55,79652.0,0.0,-0.99921,0.0,0.18196]
[1778174873750,49.55,79654.34,0.0,-0.99921,0.0,0.18237]
[1778174874761,49.55,79654.73,0.0,-0.99921,0.0,0.18244]
[1778174879791,49.55,79655.25,0.0,-0.99921,0.0,0.18253]
[1778174881805,49.55,79656.99,0.0,-0.99921,0.0,0.18283]
[1778174882812,49.55,79647.63,0.0,-0.99922,0.0,0.1812]
[1778174883819,49.55,79641.5,0.0,-0.99922,0.0,0.18013]
[1778174884826,49.55,79646.17,0.0,-0.99922,0.0,0.18094]
[1778174886842,49.55,79655.45,0.0,-0.99921,0.0,0.18256]
[1778174887847,49.55,79658.86,0.0,-0.99921,0.0,0.18316]
[1778174888872,49.55,79646.84,0.0,-0.99922,0.0,0.18106]
[1778174889862,49.55,79652.22,0.0,-0.99921,0.0,0.182]
[1778174890869,49.55,79653.82,0.0,-0.99921,0.0,0.18228]
[1778174891876,49.55,79661.9,0.0,-0.9992,0.0,0.1837]
[1778174892883,49.55,79658.62,0.0,-0.99921,0.0,0.18312]
[1778174894897,49.55,79648.26,0.0,-0.99922,0.0,0.18131]
[1778174895904,49.55,79646.89,0.0,-0.99922,0.0,0.18107]
[1778174896911,49.55,79652.72,0.0,-0.99921,0.0,0.18208]
[1778174897918,49.55,79655.25,0.0,-0.99921,0.0,0.18253]
[1778174898925,49.55,79648.84,0.0,-0.99921,0.0,0.18141]
[1778174899932,49.55,79638.03,0.0,-0.99922,0.0,0.17953]
[1778174901948,49.55,79651.66,0.0,-0.99921,0.0,0.1819]
[1778174902959,49.55,79667.47,0.0,-0.9992,0.0,0.18468]
[1778174903961,49.55,79666.23,0.0,-0.9992,0.0,0.18446]
[1778174904969,49.55,79662.43,0.0,-0.9992,0.0,0.18379]
[1778174906982,49.55,79676.86,0.0,-0.99919,0.0,0.18635]
[1778174908997,49.55,79709.71,0.0,-0.99916,0.0,0.19229]
[1778174910010,49.55,79723.99,0.0,-0.99915,0.0,0.19493]
[1778174911011,49.55,79727.55,0.0,-0.99915,0.0,0.19531]
[1778174916054,49.55,79727.02,0.0,-0.99915,0.0,0.19521]
[1778174917061,49.55,79737.42,0.0,-0.99914,0.0,0.19715]
[1778174918069,49.55,79748.27,0.0,-0.99913,0.0,0.1992]
[1778174919076,49.55,79757.82,0.0,-0.99912,0.0,0.20101]
[1778174920084,49.55,79759.41,0.0,-0.99912,0.0,0.20132]
[1778174921089,49.55,79754.18,0.0,-0.99913,0.0,0.20032]
[1778174922096,49.55,79746.66,0.0,-0.99913,0.0,0.19889]
[1778174923108,49.55,79749.64,0.0,-0.99913,0.0,0.19946]
[1778174924110,49.55,79762.11,0.0,-0.99912,0.0,0.20183]
[1778174925118,49.55,79778.55,0.0,-0.9991,0.0,0.205]
[1778174926124,49.55,79787.01,0.0,-0.9991,0.0,0.20665]
[1778174927131,49.55,79787.35,0.0,-0.9991,0.0,0.20672]
[1778174932166,49.55,79785.85,0.0,-0.9991,0.0,0.20643]
[1778174936194,49.55,79772.71,0.0,-0.99911,0.0,0.20387]
[1778174937201,49.55,79769.1,0.0,-0.99911,0.0,0.20318]
[1778174941236,49.55,79766.09,0.0,-0.99912,0.0,0.2026]
[1778174943251,49.55,79772.72,0.0,-0.99911,0.0,0.20387]
[1778174944258,49.55,79776.36,0.0,-0.99911,0.0,0.20458]
[1778174947278,49.55,79776.99,0.0,-0.99911,0.0,0.2047]
[1778174951306,49.55,79783.07,0.0,-0.9991,0.0,0.20588]
[1778174952317,49.55,79790.27,0.0,-0.99909,0.0,0.20729]
[1778174953329,49.55,79792.93,0.0,-0.99909,0.0,0.20782]
[1778174954329,49.55,79786.58,0.0,-0.9991,0.0,0.20657]
[1778174955339,49.55,79784.89,0.0,-0.9991,0.0,0.20624]
[1778174959367,49.55,79782.11,0.0,-0.9991,0.0,0.2057]
[1778174961381,49.55,79776.29,0.0,-0.99911,0.0,0.20457]
[1778174964402,49.55,79768.83,0.0,-0.99911,0.0,0.20312]
[1778174966417,49.55,79756.92,0.0,-0.99912,0.0,0.20084]
[1778174968431,49.55,79763.73,0.0,-0.99912,0.0,0.20214]
[1778174969442,49.55,79763.26,0.0,-0.99912,0.0,0.20205]
[1778174974475,49.55,79764.19,0.0,-0.99912,0.0,0.20194]
[1778174977493,49.55,79756.68,0.0,-0.99913,0.0,0.2005]
[1778174979507,49.55,79751.55,0.0,-0.99913,0.0,0.19953]
[1778174981540,49.55,79745.34,0.0,-0.99914,0.0,0.19835]
[1778174983328,49.55,79722.56,0.0,-0.99916,0.0,0.1941]
[1778174983536,49.55,79722.56,0.0,-0.99916,0.0,0.1941]
[1778174984542,49.55,79716.36,0.0,-0.99916,0.0,0.19295]
[1778174985549,49.55,79713.47,0.0,-0.99916,0.0,0.19242]
[1778174988572,49.55,79707.59,0.0,-0.99917,0.0,0.19134]
[1778174989579,49.55,79708.09,0.0,-0.99917,0.0,0.19143]
[1778174994612,49.55,79709.86,0.0,-0.99917,0.0,0.19176]
[1778174999647,49.55,79709.21,0.0,-0.99917,0.0,0.19164]
[1778175001662,49.55,79715.57,0.0,-0.99916,0.0,0.19281]
[1778175003682,49.55,79719.57,0.0,-0.99916,0.0,0.19354]
[1778175004682,49.55,79717.59,0.0,-0.99916,0.0,0.19318]
[1778175006696,49.55,79723.83,0.0,-0.99915,0.0,0.19433]
[1778175007705,49.55,79718.83,0.0,-0.99916,0.0,0.19341]
[1778175010735,49.55,79725.28,0.0,-0.99915,0.0,0.1946]
[1778175011750,49.55,79721.21,0.0,-0.99916,0.0,0.19385]
[1778175012742,49.55,79715.6,0.0,-0.99916,0.0,0.19281]
[1778175015771,49.55,79706.02,0.0,-0.99917,0.0,0.19106]
[1778175016772,49.55,79703.44,0.0,-0.99917,0.0,0.19058]
[1778175018785,49.55,79695.72,0.0,-0.99918,0.0,0.18918]
[1778175019799,49.55,79685.61,0.0,-0.99919,0.0,0.18736]
[1778175020799,49.55,79695.95,0.0,-0.99918,0.0,0.18923]
[1778175021805,49.55,79700.04,0.0,-0.99917,0.0,0.18997]
[1778175022812,49.55,79685.88,0.0,-0.99919,0.0,0.18741]
[1778175023821,49.55,79690.8,0.0,-0.99918,0.0,0.1883]
[1778175024826,49.55,79692.58,0.0,-0.99918,0.0,0.18862]
[1778175028859,49.55,79684.3,0.0,-0.99919,0.0,0.18713]
[1778175029869,49.55,79686.22,0.0,-0.99919,0.0,0.18747]
[1778175031879,49.55,79680.55,0.0,-0.99919,0.0,0.18618]
[1778175032893,49.55,79682.33,0.0,-0.99919,0.0,0.1865]
[1778175033893,49.55,79687.55,0.0,-0.99919,0.0,0.18743]
[1778175034900,49.55,79685.89,0.0,-0.99919,0.0,0.18714]
[1778175038935,49.55,79693.93,0.0,-0.99918,0.0,0.18858]
[1778175039948,49.55,79701.46,0.0,-0.99917,0.0,0.18994]
[1778175040949,49.55,79714.08,0.0,-0.99916,0.0,0.19225]
[1778175041956,49.55,79722.4,0.0,-0.99916,0.0,0.19378]
[1778175042963,49.55,79725.61,0.0,-0.99915,0.0,0.19438]
[1778175044978,49.55,79735.74,0.0,-0.99915,0.0,0.19626]
[1778175045984,49.55,79734.47,0.0,-0.99915,0.0,0.19602]
[1778175051020,49.55,79733.32,0.0,-0.99915,0.0,0.19581]
[1778175056057,49.55,79742.99,0.0,-0.99914,0.0,0.19762]
[1778175057064,49.55,79744.09,0.0,-0.99914,0.0,0.19783]
[1778175061131,49.55,79750.76,0.0,-0.99913,0.0,0.19909]
[1778175064144,49.55,79745.66,0.0,-0.99914,0.0,0.19812]
[1778175065146,49.55,79748.02,0.0,-0.99913,0.0,0.19857]
[1778175066158,49.55,79754.83,0.0,-0.99913,0.0,0.19986]
[1778175067158,49.55,79757.09,0.0,-0.99913,0.0,0.20029]
[1778175068165,49.55,79769.46,0.0,-0.99912,0.0,0.20266]
[1778175069172,49.55,79773.1,0.0,-0.99911,0.0,0.20336]
[1778175074207,49.55,79760.33,0.0,-0.99912,0.0,0.20091]
[1778175075216,49.55,79761.44,0.0,-0.99912,0.0,0.20112]
[1778175080250,49.55,79765.69,0.0,-0.99912,0.0,0.20193]
[1778175084277,49.55,79757.11,0.0,-0.99913,0.0,0.20029]
[1778175085284,49.55,79745.88,0.0,-0.99914,0.0,0.19816]
[1778175086294,49.55,79744.58,0.0,-0.99914,0.0,0.19792]
[1778175088312,49.55,79758.3,0.0,-0.99913,0.0,0.20052]
[1778175089318,49.55,79761.55,0.0,-0.99912,0.0,0.20114]
[1778175093345,49.55,79768.22,0.0,-0.99912,0.0,0.20212]
[1778175094352,49.55,79770.2,0.0,-0.99912,0.0,0.2025]
[1778175097375,49.55,79770.35,0.0,-0.99912,0.0,0.20253]
[1778175098386,49.55,79763.38,0.0,-0.99912,0.0,0.2012]
[1778175099388,49.55,79756.31,0.0,-0.99913,0.0,0.19985]
[1778175100396,49.55,79745.39,0.0,-0.99914,0.0,0.19778]
[1778175101402,49.55,79743.58,0.0,-0.99914,0.0,0.19744]
[1778175106436,49.55,79745.75,0.0,-0.99914,0.0,0.19785]
[1778175111471,49.55,79747.06,0.0,-0.99914,0.0,0.1981]
[1778175113485,49.55,79756.09,0.0,-0.99913,0.0,0.19981]
[1778175114492,49.55,79771.71,0.0,-0.99911,0.0,0.20279]
[1778175115498,49.55,79774.95,0.0,-0.99911,0.0,0.20342]
[1778175120536,49.55,79787.15,0.0,-0.9991,0.0,0.20578]
[1778175121543,49.55,79790.78,0.0,-0.9991,0.0,0.20649]
[1778175125574,49.55,79785.27,0.0,-0.9991,0.0,0.20542]
[1778175130608,49.55,79781.22,0.0,-0.99911,0.0,0.20463]
[1778175134638,49.55,79784.72,0.0,-0.9991,0.0,0.20531]
[1778175136651,49.55,79787.46,0.0,-0.9991,0.0,0.20585]
[1778175140678,49.55,79793.01,0.0,-0.9991,0.0,0.20693]
[1778175142693,49.55,79787.06,0.0,-0.9991,0.0,0.20577]
[1778175145715,49.55,79775.85,0.0,-0.99911,0.0,0.20359]
[1778175147728,49.55,79775.42,0.0,-0.99911,0.0,0.20351]
[1778175149747,49.55,79781.26,0.0,-0.99911,0.0,0.20464]
[1778175151755,49.55,79789.0,0.0,-0.9991,0.0,0.20585]
[1778175154633,49.55,79794.17,0.0,-0.9991,0.0,0.20686]
[1778175155783,49.55,79798.41,0.0,-0.99909,0.0,0.20769]
[1778175160822,49.55,79807.54,0.0,-0.99908,0.0,0.20949]
[1778175164702,49.55,79822.05,0.0,-0.99907,0.0,0.21238]
[1778175169891,49.55,79837.16,0.0,-0.99906,0.0,0.21543]
[1778175174926,49.55,79831.07,0.0,-0.99906,0.0,0.2142]
[1778175179964,49.55,79823.5,0.0,-0.99907,0.0,0.21267]
[1778175180974,49.55,79817.53,0.0,-0.99907,0.0,0.21148]
[1778175182985,49.55,79804.98,0.0,-0.99909,0.0,0.20898]
[1778175186006,49.55,79792.99,0.0,-0.9991,0.0,0.20663]
[1778175187013,49.55,79781.5,0.0,-0.99911,0.0,0.20439]
[1778175191043,49.55,79775.08,0.0,-0.99911,0.0,0.20315]
[1778175196079,49.55,79774.61,0.0,-0.99911,0.0,0.20306]
[1778175197089,49.55,79769.44,0.0,-0.99912,0.0,0.20206]
[1778175198094,49.55,79763.2,0.0,-0.99912,0.0,0.20087]
[1778175199100,49.55,79756.52,0.0,-0.99913,0.0,0.1996]
[1778175203131,49.55,79763.78,0.0,-0.99912,0.0,0.20098]
[1778175208164,49.55,79763.19,0.0,-0.99912,0.0,0.20087]
[1778175209177,49.55,79755.67,0.0,-0.99913,0.0,0.19944]
[1778175210196,49.55,79748.32,0.0,-0.99914,0.0,0.19805]
[1778175211203,49.55,79738.79,0.0,-0.99915,0.0,0.19597]
[1778175212210,49.55,79723.46,0.0,-0.99916,0.0,0.19313]
[1778175216239,49.55,79729.34,0.0,-0.99915,0.0,0.19421]
[1778175218252,49.55,79720.45,0.0,-0.99916,0.0,0.19257]
[1778175223287,49.55,79716.58,0.0,-0.99917,0.0,0.19186]
[1778175228323,49.55,79714.65,0.0,-0.99917,0.0,0.19151]
[1778175230337,49.55,79724.05,0.0,-0.99916,0.0,0.19323]
[1778175231343,49.55,79724.83,0.0,-0.99916,0.0,0.19338]
[1778175236379,49.55,79726.81,0.0,-0.99916,0.0,0.19374]
[1778175241418,49.55,79720.3,0.0,-0.99916,0.0,0.19254]
[1778175243436,49.55,79713.82,0.0,-0.99917,0.0,0.19136]
[1778175248469,49.55,79717.23,0.0,-0.99917,0.0,0.19198]
[1778175253503,49.55,79721.43,0.0,-0.99916,0.0,0.19275]
[1778175257535,49.55,79740.14,0.0,-0.99915,0.0,0.19622]
[1778175258539,49.55,79749.2,0.0,-0.99914,0.0,0.19792]
[1778175259549,49.55,79751.68,0.0,-0.99914,0.0,0.19839]
[1778175260553,49.55,79762.08,0.0,-0.99913,0.0,0.20036]
[1778175261561,49.55,79763.9,0.0,-0.99912,0.0,0.20071]
[1778175263574,49.55,79770.35,0.0,-0.99912,0.0,0.20194]
[1778175268610,49.55,79773.23,0.0,-0.99912,0.0,0.2025]
[1778175273644,49.55,79773.68,0.0,-0.99912,0.0,0.20229]
[1778175278680,49.55,79777.59,0.0,-0.99911,0.0,0.20304]
[1778175283717,49.55,79775.43,0.0,-0.99912,0.0,0.20262]
[1778175285729,49.55,79783.48,0.0,-0.99911,0.0,0.20418]
[1778175286735,49.55,79785.6,0.0,-0.99911,0.0,0.20459]
[1778175287741,49.55,79791.79,0.0,-0.9991,0.0,0.20579]
[1778175288749,49.55,79792.87,0.0,-0.9991,0.0,0.206]
[1778175290768,49.55,79798.7,0.0,-0.99909,0.0,0.20715]
[1778175291775,49.55,79800.18,0.0,-0.99909,0.0,0.20744]
[1778175296809,49.55,79799.7,0.0,-0.99909,0.0,0.20734]
[1778175301854,49.55,79796.75,0.0,-0.9991,0.0,0.20676]
[1778175302855,49.55,79790.89,0.0,-0.9991,0.0,0.20562]
[1778175303861,49.55,79777.89,0.0,-0.99911,0.0,0.2031]
[1778175305710,49.55,79779.55,0.0,-0.99911,0.0,0.20342]
[1778175310914,49.55,79781.26,0.0,-0.99911,0.0,0.20375]
[1778175313932,49.55,79778.39,0.0,-0.99911,0.0,0.20319]
[1778175318968,49.55,79777.62,0.0,-0.99911,0.0,0.20305]
[1778175320981,49.55,79766.23,0.0,-0.99912,0.0,0.20086]
[1778175325853,49.55,79768.35,0.0,-0.99912,0.0,0.20127]
[1778175331052,49.55,79774.76,0.0,-0.99912,0.0,0.2022]
[1778175336087,49.55,79775.28,0.0,-0.99912,0.0,0.2023]
[1778175338101,49.55,79781.52,0.0,-0.99911,0.0,0.2035]
[1778175341128,49.55,79787.23,0.0,-0.99911,0.0,0.20461]
[1778175342130,49.55,79798.21,0.0,-0.9991,0.0,0.20675]
[1778175344143,49.55,79803.75,0.0,-0.99909,0.0,0.20784]
[1778175346157,49.55,79808.77,0.0,-0.99909,0.0,0.20883]
[1778175351192,49.55,79805.5,0.0,-0.99909,0.0,0.20818]
[1778175356232,49.55,79806.61,0.0,-0.99909,0.0,0.2084]
[1778175360255,49.55,79813.98,0.0,-0.99908,0.0,0.20986]
[1778175362270,49.55,79820.68,0.0,-0.99907,0.0,0.21119]
[1778175367304,49.55,79817.72,0.0,-0.99908,0.0,0.2106]
[1778175371355,49.55,79824.33,0.0,-0.99907,0.0,0.21192]
[1778175372364,49.55,79829.22,0.0,-0.99907,0.0,0.2129]
[1778175377397,49.55,79829.68,0.0,-0.99907,0.0,0.213]
[1778175382433,49.55,79823.34,0.0,-0.99907,0.0,0.21172]
[1778175384446,49.55,79818.27,0.0,-0.99908,0.0,0.21071]
[1778175388476,49.55,79807.26,0.0,-0.99909,0.0,0.20853]
[1778175393511,49.55,79803.81,0.0,-0.99909,0.0,0.20755]
[1778175395527,49.55,79811.8,0.0,-0.99908,0.0,0.20912]
[1778175396532,49.55,79817.15,0.0,-0.99908,0.0,0.21018]
[1778175397540,49.55,79818.61,0.0,-0.99908,0.0,0.21047]
[1778175401570,49.55,79825.2,0.0,-0.99907,0.0,0.21179]
[1778175403582,49.55,79826.77,0.0,-0.99907,0.0,0.2121]
[1778175407619,49.55,79815.83,0.0,-0.99908,0.0,0.20992]
[1778175408687,49.55,79814.62,0.0,-0.99908,0.0,0.20968]
[1778175411670,49.55,79821.75,0.0,-0.99908,0.0,0.2111]
[1778175416704,49.55,79819.04,0.0,-0.99908,0.0,0.21056]
[1778175420732,49.55,79828.09,0.0,-0.99907,0.0,0.21237]
[1778175421741,49.55,79829.08,0.0,-0.99907,0.0,0.21257]
[1778175426774,49.55,79833.11,0.0,-0.99906,0.0,0.21338]
[1778175428788,49.55,79838.54,0.0,-0.99906,0.0,0.21447]
[1778175430803,49.55,79841.78,0.0,-0.99906,0.0,0.21513]
[1778175434851,49.55,79830.12,0.0,-0.99907,0.0,0.21278]
[1778175435856,49.55,79827.52,0.0,-0.99907,0.0,0.21225]
[1778175440885,49.55,79829.03,0.0,-0.99907,0.0,0.21256]
[1778175445919,49.55,79830.16,0.0,-0.99907,0.0,0.21278]
[1778175450955,49.55,79833.39,0.0,-0.99906,0.0,0.21343]
[1778175454983,49.55,79828.1,0.0,-0.99907,0.0,0.21206]
[1778175460032,49.55,79828.88,0.0,-0.99907,0.0,0.21222]
[1778175465060,49.55,79835.58,0.0,-0.99906,0.0,0.21357]
[1778175470096,49.55,79837.14,0.0,-0.99906,0.0,0.21388]
[1778175472113,49.55,79844.23,0.0,-0.99906,0.0,0.21532]
[1778175474184,49.55,79850.83,0.0,-0.99905,0.0,0.21666]
[1778175475137,49.55,79860.68,0.0,-0.99904,0.0,0.21868]
[1778175476139,49.55,79881.43,0.0,-0.99902,0.0,0.22299]
[1778175478155,49.55,79875.46,0.0,-0.99902,0.0,0.22174]
[1778175479951,49.55,79862.46,0.0,-0.99904,0.0,0.21905]
[1778175481177,49.55,79860.85,0.0,-0.99904,0.0,0.21872]
[1778175484201,49.55,79854.12,0.0,-0.99905,0.0,0.21734]
[1778175486212,49.55,79853.04,0.0,-0.99905,0.0,0.21711]
[1778175491301,49.55,79851.4,0.0,-0.99905,0.0,0.21678]
[1778175493264,49.55,79844.53,0.0,-0.99905,0.0,0.21538]
[1778175494275,49.55,79840.99,0.0,-0.99906,0.0,0.21466]
[1778175496285,49.55,79837.6,0.0,-0.99906,0.0,0.21398]
[1778175500118,49.55,79853.22,0.0,-0.99905,0.0,0.21715]
[1778175501320,49.55,79862.38,0.0,-0.99904,0.0,0.21903]
[1778175506356,49.55,79863.06,0.0,-0.99904,0.0,0.21917]
[1778175509376,49.55,79857.87,0.0,-0.99904,0.0,0.2181]
[1778175510384,49.55,79849.56,0.0,-0.99905,0.0,0.2164]
[1778175511392,49.55,79846.37,0.0,-0.99905,0.0,0.21544]
[1778175516428,49.55,79848.64,0.0,-0.99905,0.0,0.2159]
[1778175521462,49.55,79845.74,0.0,-0.99906,0.0,0.21531]
[1778175523477,49.55,79838.55,0.0,-0.99906,0.0,0.21386]
[1778175524484,49.55,79835.1,0.0,-0.99907,0.0,0.21316]
[1778175527505,49.55,79834.95,0.0,-0.99907,0.0,0.21313]
[1778175531538,49.55,79829.3,0.0,-0.99907,0.0,0.212]
[1778175534555,49.55,79840.07,0.0,-0.99906,0.0,0.21417]
[1778175535562,49.55,79839.52,0.0,-0.99906,0.0,0.21405]
[1778175537575,49.55,79847.82,0.0,-0.99905,0.0,0.21574]
[1778175538582,49.55,79849.39,0.0,-0.99905,0.0,0.21606]
[1778175540596,49.55,79855.37,0.0,-0.99905,0.0,0.21728]
[1778175543617,49.55,79856.23,0.0,-0.99905,0.0,0.21745]
[1778175545631,49.55,79862.75,0.0,-0.99904,0.0,0.21879]
[1778175550666,49.55,79860.67,0.0,-0.99904,0.0,0.21837]
[1778175555701,49.55,79865.09,0.0,-0.99904,0.0,0.21928]
[1778175557715,49.55,79863.56,0.0,-0.99904,0.0,0.21896]
[1778175561748,49.55,79869.05,0.0,-0.99903,0.0,0.2201]
[1778175566779,49.55,79865.66,0.0,-0.99904,0.0,0.21939]
[1778175571814,49.55,79868.3,0.0,-0.99903,0.0,0.21962]
[1778175572820,49.55,79873.3,0.0,-0.99903,0.0,0.22066]
[1778175574834,49.55,79872.78,0.0,-0.99903,0.0,0.22055]
[1778175579869,49.55,79869.65,0.0,-0.99903,0.0,0.2199]
[1778175584904,49.55,79863.46,0.0,-0.99904,0.0,0.21863]
[1778175589939,49.55,79863.72,0.0,-0.99904,0.0,0.21868]
[1778175594976,49.55,79862.49,0.0,-0.99904,0.0,0.21843]
[1778175600027,49.55,79864.89,0.0,-0.99904,0.0,0.21892]
[1778175605053,49.55,79861.33,0.0,-0.99904,0.0,0.21819]
[1778175610088,49.55,79861.76,0.0,-0.99904,0.0,0.21828]
[1778175612105,49.55,79878.18,0.0,-0.99902,0.0,0.22168]
[1778175613116,49.55,79890.43,0.0,-0.99901,0.0,0.22424]
[1778175614119,49.55,79885.68,0.0,-0.99902,0.0,0.22324]
[1778175616132,49.55,79882.66,0.0,-0.99902,0.0,0.22261]
[1778175621201,49.55,79886.06,0.0,-0.99902,0.0,0.22332]
[1778175626205,49.55,79888.34,0.0,-0.99901,0.0,0.2238]
[1778175628220,49.55,79897.66,0.0,-0.99901,0.0,0.22577]
[1778175629227,49.55,79903.96,0.0,-0.999,0.0,0.22711]
[1778175630234,49.55,79905.06,0.0,-0.999,0.0,0.22734]
[1778175633259,49.55,79898.92,0.0,-0.99901,0.0,0.22571]
[1778175638294,49.55,79902.41,0.0,-0.999,0.0,0.22645]
[1778175643329,49.55,79899.79,0.0,-0.999,0.0,0.2259]
[1778175646350,49.55,79890.89,0.0,-0.99901,0.0,0.22402]
[1778175647358,49.55,79885.68,0.0,-0.99902,0.0,0.22292]
[1778175648364,49.55,79886.08,0.0,-0.99902,0.0,0.22301]
[1778175653405,49.55,79884.31,0.0,-0.99902,0.0,0.22264]
[1778175658439,49.55,79882.06,0.0,-0.99902,0.0,0.22217]
[1778175663475,49.55,79890.76,0.0,-0.99901,0.0,0.22399]
[1778175665488,49.55,79894.89,0.0,-0.99901,0.0,0.22486]
[1778175671342,49.55,79906.12,0.0,-0.999,0.0,0.22724]
[1778175672549,49.55,79914.77,0.0,-0.99899,0.0,0.22909]
[1778175673550,49.55,79921.05,0.0,-0.99898,0.0,0.23044]
[1778175674557,49.55,79921.44,0.0,-0.99898,0.0,0.23053]
[1778175677578,49.55,79923.63,0.0,-0.99898,0.0,0.231]
[1778175682618,49.55,79919.59,0.0,-0.99898,0.0,0.23013]
[1778175687648,49.55,79918.3,0.0,-0.99899,0.0,0.22985]
[1778175692683,49.55,79917.64,0.0,-0.99899,0.0,0.22938]
[1778175697719,49.55,79920.81,0.0,-0.99898,0.0,0.23006]
[1778175702754,49.55,79920.09,0.0,-0.99899,0.0,0.22991]
[1778175707790,49.55,79925.11,0.0,-0.99898,0.0,0.23099]
[1778175710810,49.55,79923.26,0.0,-0.99898,0.0,0.23059]
[1778175712824,49.55,79923.13,0.0,-0.99898,0.0,0.23057]
[1778175717860,49.55,79918.31,0.0,-0.99899,0.0,0.22953]
[1778175720881,49.55,79915.41,0.0,-0.99899,0.0,0.2289]
[1778175725918,49.55,79913.47,0.0,-0.99899,0.0,0.22849]
[1778175728936,49.55,79911.24,0.0,-0.99899,0.0,0.22801]
[1778175731957,49.55,79918.1,0.0,-0.99899,0.0,0.22948]
[1778175736992,49.55,79917.96,0.0,-0.99899,0.0,0.22945]
[1778175742029,49.55,79916.65,0.0,-0.99899,0.0,0.22917]
[1778175744043,49.55,79904.26,0.0,-0.999,0.0,0.22652]
[1778175745051,49.55,79904.34,0.0,-0.999,0.0,0.22654]
[1778175750085,49.55,79907.45,0.0,-0.999,0.0,0.2272]
[1778175755121,49.55,79907.22,0.0,-0.999,0.0,0.22683]
[1778175758145,49.55,79921.66,0.0,-0.99899,0.0,0.22992]
[1778175759151,49.55,79924.52,0.0,-0.99898,0.0,0.23054]
[1778175764186,49.55,79917.77,0.0,-0.99899,0.0,0.22908]
[1778175766210,49.55,79914.45,0.0,-0.99899,0.0,0.22837]
[1778175769221,49.55,79920.05,0.0,-0.99899,0.0,0.22957]
[1778175774256,49.55,79918.65,0.0,-0.99899,0.0,0.22927]
[1778175779293,49.55,79917.81,0.0,-0.99899,0.0,0.22909]
[1778175783324,49.55,79907.88,0.0,-0.999,0.0,0.22697]
[1778175784327,49.55,79904.65,0.0,-0.999,0.0,0.22628]
[1778175785332,49.55,79893.07,0.0,-0.99901,0.0,0.22384]
[1778175786340,49.55,79888.96,0.0,-0.99902,0.0,0.22297]
[1778175789361,49.55,79887.14,0.0,-0.99902,0.0,0.22259]
[1778175793388,49.55,79890.96,0.0,-0.99902,0.0,0.22339]
[1778175796410,49.55,79897.2,0.0,-0.99901,0.0,0.22471]
[1778175798424,49.55,79901.82,0.0,-0.99901,0.0,0.22568]
[1778175803459,49.55,79900.47,0.0,-0.99901,0.0,0.2254]
[1778175808495,49.55,79902.79,0.0,-0.999,0.0,0.22589]
[1778175813532,49.55,79910.43,0.0,-0.999,0.0,0.22719]
[1778175814539,49.55,79912.09,0.0,-0.999,0.0,0.22754]
[1778175819574,49.55,79910.56,0.0,-0.999,0.0,0.22722]
[1778175824610,49.55,79912.83,0.0,-0.999,0.0,0.2277]
[1778175829644,49.55,79913.71,0.0,-0.999,0.0,0.22789]
[1778175835686,49.55,79915.89,0.0,-0.99899,0.0,0.22835]
[1778175840724,49.55,79918.6,0.0,-0.99899,0.0,0.22894]
[1778175845761,49.55,79920.26,0.0,-0.99899,0.0,0.22929]
[1778175850796,49.55,79916.98,0.0,-0.99899,0.0,0.22859]
[1778175855831,49.55,79918.55,0.0,-0.99899,0.0,0.22892]
[1778175859859,49.55,79911.55,0.0,-0.999,0.0,0.22743]
[1778175860866,49.55,79908.06,0.0,-0.999,0.0,0.22668]
[1778175863890,49.55,79917.54,0.0,-0.99899,0.0,0.22871]
[1778175864899,49.55,79916.77,0.0,-0.99899,0.0,0.22854]
[1778175869933,49.55,79917.15,0.0,-0.99899,0.0,0.22862]
[1778175872954,49.55,79907.6,0.0,-0.999,0.0,0.22626]
[1778175873962,49.55,79906.89,0.0,-0.999,0.0,0.22611]
[1778175877989,49.55,79898.45,0.0,-0.99901,0.0,0.22433]
[1778175878995,49.55,79899.67,0.0,-0.99901,0.0,0.22458]
[1778175884030,49.55,79899.97,0.0,-0.99901,0.0,0.22465]
[1778175889067,49.55,79897.59,0.0,-0.99901,0.0,0.22415]
[1778175894101,49.55,79896.44,0.0,-0.99901,0.0,0.2239]
[1778175899136,49.55,79894.24,0.0,-0.99902,0.0,0.22344]
[1778175904172,49.55,79895.01,0.0,-0.99902,0.0,0.2236]
[1778175906187,49.55,79906.14,0.0,-0.999,0.0,0.22595]
[1778175907193,49.55,79910.92,0.0,-0.999,0.0,0.22697]
[1778175909206,49.55,79916.07,0.0,-0.99899,0.0,0.22807]
[1778175913235,49.55,79921.63,0.0,-0.99899,0.0,0.22926]
[1778175918272,49.55,79924.08,0.0,-0.99899,0.0,0.22979]
[1778175922299,49.55,79930.05,0.0,-0.99898,0.0,0.23107]
[1778175927335,49.55,79929.76,0.0,-0.99898,0.0,0.23101]
[1778175930356,49.55,79923.18,0.0,-0.99899,0.0,0.22959]
[1778175935391,49.55,79918.82,0.0,-0.99899,0.0,0.22833]
[1778175940426,49.55,79919.01,0.0,-0.99899,0.0,0.22837]
[1778175943447,49.55,79909.17,0.0,-0.999,0.0,0.22627]
[1778175944455,49.55,79906.09,0.0,-0.99901,0.0,0.22562]
[1778175946468,49.55,79905.32,0.0,-0.99901,0.0,0.22546]
[1778175948482,49.55,79911.97,0.0,-0.999,0.0,0.22687]
[1778175949490,49.55,79916.71,0.0,-0.99899,0.0,0.22788]
[1778175951508,49.55,79922.34,0.0,-0.99899,0.0,0.22908]
[1778175956538,49.55,79923.61,0.0,-0.99899,0.0,0.22936]
[1778175961573,49.55,79927.56,0.0,-0.99898,0.0,0.23021]
[1778175964594,49.55,79929.0,0.0,-0.99898,0.0,0.23052]
[1778175965601,49.55,79929.23,0.0,-0.99898,0.0,0.23057]
[1778175970636,49.55,79932.83,0.0,-0.99898,0.0,0.23135]
[1778175975672,49.55,79931.26,0.0,-0.99898,0.0,0.23101]
[1778175980706,49.55,79926.84,0.0,-0.99898,0.0,0.23005]
[1778175983731,49.55,79934.09,0.0,-0.99898,0.0,0.23162]
[1778175984739,49.55,79932.66,0.0,-0.99898,0.0,0.23131]
[1778175985749,49.55,79927.46,0.0,-0.99898,0.0,0.23019]
[1778175986755,49.55,79929.61,0.0,-0.99898,0.0,0.23065]
[1778175991818,49.55,79928.74,0.0,-0.99898,0.0,0.23013]
[1778175993882,49.55,79922.05,0.0,-0.99899,0.0,0.2287]
[1778175996900,49.55,79918.19,0.0,-0.99899,0.0,0.22787]
[1778176001936,49.55,79921.67,0.0,-0.99899,0.0,0.22861]
[1778176006970,49.55,79920.77,0.0,-0.99899,0.0,0.22842]
[1778176012008,49.55,79923.21,0.0,-0.99899,0.0,0.22894]
[1778176017041,49.55,79921.01,0.0,-0.99899,0.0,0.22847]
[1778176022076,49.55,79920.72,0.0,-0.99899,0.0,0.22841]
[1778176027112,49.55,79921.92,0.0,-0.99899,0.0,0.22867]
[1778176034160,49.55,79923.07,0.0,-0.99899,0.0,0.22891]
[1778176039197,49.55,79925.71,0.0,-0.99899,0.0,0.22948]
[1778176044232,49.55,79926.45,0.0,-0.99899,0.0,0.22964]
[1778176049269,49.55,79926.64,0.0,-0.99899,0.0,0.22968]
[1778176050276,49.55,79937.83,0.0,-0.99897,0.0,0.2321]
[1778176051283,49.55,79945.56,0.0,-0.99897,0.0,0.23345]
[1778176052290,49.55,79945.16,0.0,-0.99897,0.0,0.23337]
[1778176053297,49.55,79939.72,0.0,-0.99897,0.0,0.23218]
[1778176055311,49.55,79934.93,0.0,-0.99898,0.0,0.23114]
[1778176060346,49.55,79936.53,0.0,-0.99898,0.0,0.23149]
[1778176064375,49.55,79944.8,0.0,-0.99897,0.0,0.23329]
[1778176069409,49.55,79944.73,0.0,-0.99897,0.0,0.23327]
[1778176071423,49.55,79937.74,0.0,-0.99898,0.0,0.23175]
[1778176072430,49.55,79935.86,0.0,-0.99898,0.0,0.23134]
[1778176077466,49.55,79937.56,0.0,-0.99898,0.0,0.23171]
[1778176082502,49.55,79938.15,0.0,-0.99898,0.0,0.23184]
[1778176087537,49.55,79936.93,0.0,-0.99898,0.0,0.23158]
[1778176089560,49.55,79933.04,0.0,-0.99898,0.0,0.23073]
[1778176092572,49.55,79929.07,0.0,-0.99899,0.0,0.22988]
[1778176097610,49.55,79928.14,0.0,-0.99899,0.0,0.22968]
[1778176102645,49.55,79915.58,0.0,-0.999,0.0,0.22699]
[1778176103657,49.55,79914.23,0.0,-0.999,0.0,0.2267]
[1778176107678,49.55,79907.41,0.0,-0.99901,0.0,0.22525]
[1778176108686,49.55,79906.9,0.0,-0.99901,0.0,0.22514]
[1778176112715,49.55,79901.29,0.0,-0.99901,0.0,0.22364]
[1778176117749,49.55,79903.69,0.0,-0.99901,0.0,0.22415]
[1778176122785,49.55,79906.37,0.0,-0.99901,0.0,0.22471]
[1778176127823,49.55,79903.62,0.0,-0.99901,0.0,0.22413]
[1778176132857,49.55,79905.43,0.0,-0.99901,0.0,0.22451]
[1778176137896,49.55,79901.3,0.0,-0.99901,0.0,0.22364]
[1778176138904,49.55,79900.78,0.0,-0.99902,0.0,0.22353]
[1778176143939,49.55,79893.43,0.0,-0.99902,0.0,0.22199]
[1778176144946,49.55,79883.21,0.0,-0.99903,0.0,0.21987]
[1778176145953,49.55,79881.69,0.0,-0.99903,0.0,0.21955]
[1778176151748,49.55,79878.3,0.0,-0.99904,0.0,0.21885]
[1778176157031,49.55,79877.83,0.0,-0.99904,0.0,0.21875]
[1778176161817,49.55,79867.43,0.0,-0.99905,0.0,0.21662]
[1778176163073,49.55,79860.18,0.0,-0.99905,0.0,0.21514]
[1778176164080,49.55,79858.9,0.0,-0.99906,0.0,0.21488]
[1778176169115,49.55,79858.59,0.0,-0.99906,0.0,0.21482]
[1778176174151,49.55,79867.75,0.0,-0.99905,0.0,0.21637]
[1778176175158,49.55,79870.91,0.0,-0.99905,0.0,0.21702]
[1778176180194,49.55,79873.76,0.0,-0.99904,0.0,0.2176]
[1778176185228,49.55,79872.51,0.0,-0.99904,0.0,0.21735]
[1778176190264,49.55,79878.5,0.0,-0.99904,0.0,0.21858]
[1778176192278,49.55,79880.11,0.0,-0.99904,0.0,0.21891]
[1778176197312,49.55,79884.7,0.0,-0.99903,0.0,0.21986]
[1778176199328,49.55,79890.68,0.0,-0.99903,0.0,0.2211]
[1778176204363,49.55,79892.43,0.0,-0.99902,0.0,0.22147]
[1778176208392,49.55,79899.05,0.0,-0.99902,0.0,0.22285]
[1778176210409,49.55,79899.71,0.0,-0.99902,0.0,0.22299]
[1778176215450,49.55,79899.83,0.0,-0.99902,0.0,0.22301]
[1778176220484,49.55,79899.01,0.0,-0.99902,0.0,0.22284]
[1778176225521,49.55,79896.9,0.0,-0.99902,0.0,0.2224]
[1778176228545,49.55,79881.66,0.0,-0.99904,0.0,0.21923]
[1778176229550,49.55,79875.98,0.0,-0.99904,0.0,0.21806]
[1778176232574,49.55,79881.94,0.0,-0.99904,0.0,0.21897]
[1778176233578,49.55,79887.82,0.0,-0.99903,0.0,0.22019]
[1778176234585,49.55,79889.71,0.0,-0.99903,0.0,0.22058]
[1778176237606,49.55,79891.51,0.0,-0.99903,0.0,0.22096]
[1778176242646,49.55,79893.3,0.0,-0.99903,0.0,0.22133]
[1778176244655,49.55,79896.57,0.0,-0.99902,0.0,0.22201]
[1778176248683,49.55,79903.84,0.0,-0.99901,0.0,0.22353]
[1778176250699,49.55,79905.73,0.0,-0.99901,0.0,0.22393]
[1778176255733,49.55,79908.74,0.0,-0.99901,0.0,0.22457]
[1778176260781,49.55,79913.13,0.0,-0.99901,0.0,0.22549]
[1778176261795,49.55,79919.68,0.0,-0.999,0.0,0.22689]
[1778176262801,49.55,79921.49,0.0,-0.999,0.0,0.22727]
[1778176265819,49.55,79924.27,0.0,-0.99899,0.0,0.22787]
[1778176270854,49.55,79926.11,0.0,-0.99899,0.0,0.22826]
[1778176275890,49.55,79929.98,0.0,-0.99899,0.0,0.22909]
[1778176280925,49.55,79932.32,0.0,-0.99899,0.0,0.22959]
[1778176283945,49.55,79938.85,0.0,-0.99898,0.0,0.231]
[1778176285959,49.55,79944.28,0.0,-0.99897,0.0,0.23218]
[1778176287973,49.55,79945.35,0.0,-0.99897,0.0,0.23241]
[1778176293011,49.55,79946.48,0.0,-0.99897,0.0,0.23233]
[1778176298046,49.55,79945.55,0.0,-0.99897,0.0,0.23213]
[1778176300062,49.55,79937.72,0.0,-0.99898,0.0,0.23043]
[1778176301068,49.55,79931.7,0.0,-0.99899,0.0,0.22913]
[1778176302075,49.55,79928.43,0.0,-0.99899,0.0,0.22843]
[1778176304088,49.55,79921.19,0.0,-0.999,0.0,0.22688]
[1778176309125,49.55,79923.35,0.0,-0.999,0.0,0.22734]
[1778176311137,49.55,79905.58,0.0,-0.99901,0.0,0.22358]
[1778176316172,49.55,79904.54,0.0,-0.99902,0.0,0.22336]
[1778176318186,49.55,79910.56,0.0,-0.99901,0.0,0.22463]
[1778176321208,49.55,79911.4,0.0,-0.99901,0.0,0.22481]
[1778176326243,49.55,79912.8,0.0,-0.99901,0.0,0.2251]
[1778176329264,49.55,79920.1,0.0,-0.999,0.0,0.22665]
[1778176330271,49.55,79917.37,0.0,-0.999,0.0,0.22607]
[1778176333044,49.55,79910.15,0.0,-0.99901,0.0,0.22454]
[1778176335311,49.55,79900.28,0.0,-0.99902,0.0,0.22247]
[1778176336318,49.55,79900.11,0.0,-0.99902,0.0,0.22243]
[1778176340346,49.55,79903.54,0.0,-0.99902,0.0,0.22315]
[1778176345381,49.55,79902.9,0.0,-0.99902,0.0,0.22302]
[1778176350417,49.55,79902.67,0.0,-0.99902,0.0,0.22297]
[1778176352430,49.55,79908.0,0.0,-0.99901,0.0,0.22377]
[1778176357465,49.55,79909.24,0.0,-0.99901,0.0,0.22403]
[1778176362500,49.55,79913.33,0.0,-0.99901,0.0,0.22489]
[1778176367535,49.55,79913.26,0.0,-0.99901,0.0,0.22488]
[1778176372573,49.55,79916.2,0.0,-0.99901,0.0,0.2255]
[1778176377605,49.55,79913.47,0.0,-0.99901,0.0,0.22492]
[1778176382640,49.55,79904.35,0.0,-0.99902,0.0,0.223]
[1778176384657,49.55,79905.62,0.0,-0.99902,0.0,0.22327]
[1778176385662,49.55,79912.74,0.0,-0.99901,0.0,0.22477]
[1778176387675,49.55,79916.35,0.0,-0.99901,0.0,0.22553]
[1778176392710,49.55,79916.51,0.0,-0.999,0.0,0.22556]
[1778176395733,49.55,79923.59,0.0,-0.999,0.0,0.22707]
[1778176398754,49.55,79925.44,0.0,-0.999,0.0,0.22746]
[1778176401782,49.55,79935.13,0.0,-0.99899,0.0,0.22954]
[1778176402788,49.55,79936.87,0.0,-0.99898,0.0,0.22992]
[1778176407827,49.55,79940.45,0.0,-0.99898,0.0,0.23069]
[1778176411869,49.55,79934.98,0.0,-0.99899,0.0,0.22918]
[1778176416890,49.55,79935.47,0.0,-0.99899,0.0,0.22929]
[1778176421926,49.55,79933.84,0.0,-0.99899,0.0,0.22894]
[1778176426960,49.55,79931.27,0.0,-0.99899,0.0,0.22839]
[1778176430989,49.55,79937.45,0.0,-0.99899,0.0,0.22971]
[1778176431995,49.55,79937.64,0.0,-0.99898,0.0,0.22975]
[1778176439045,49.55,79938.78,0.0,-0.99898,0.0,0.23]
[1778176444079,49.55,79939.77,0.0,-0.99898,0.0,0.23021]
[1778176448107,49.55,79945.8,0.0,-0.99898,0.0,0.23152]
[1778176453143,49.55,79945.92,0.0,-0.99898,0.0,0.23154]
[1778176458178,49.55,79947.82,0.0,-0.99897,0.0,0.23196]
[1778176463213,49.55,79951.82,0.0,-0.99897,0.0,0.23283]
[1778176465229,49.55,79957.44,0.0,-0.99896,0.0,0.23406]
[1778176466234,49.55,79962.51,0.0,-0.99896,0.0,0.23517]
[1778176467241,49.55,79961.82,0.0,-0.99896,0.0,0.23502]
[1778176472277,49.55,79962.73,0.0,-0.99896,0.0,0.23488]
[1778176477322,49.55,79960.57,0.0,-0.99896,0.0,0.23441]
[1778176484108,49.55,79961.86,0.0,-0.99896,0.0,0.23469]
[1778176489405,49.55,79961.47,0.0,-0.99896,0.0,0.23461]
[1778176492426,49.55,79954.4,0.0,-0.99897,0.0,0.23306]
[1778176496456,49.55,79952.08,0.0,-0.99897,0.0,0.23255]
[1778176501491,49.55,79953.31,0.0,-0.99897,0.0,0.23282]
[1778176502498,49.55,79961.5,0.0,-0.99896,0.0,0.23461]
[1778176504248,49.55,79969.02,0.0,-0.99895,0.0,0.23627]
[1778176505520,49.55,79973.59,0.0,-0.99895,0.0,0.23728]
[1778176506531,49.55,79981.4,0.0,-0.99894,0.0,0.23902]
[1778176507533,49.55,79980.64,0.0,-0.99894,0.0,0.23885]
[1778176510555,49.55,79985.78,0.0,-0.99894,0.0,0.23999]
[1778176514332,49.55,79988.96,0.0,-0.99893,0.0,0.24071]
[1778176515592,49.55,79994.87,0.0,-0.99893,0.0,0.24204]
[1778176520626,49.55,79999.6,0.0,-0.99892,0.0,0.24311]
[1778176525662,49.55,79998.68,0.0,-0.99892,0.0,0.2429]
[1778176529695,49.55,80007.5,0.0,-0.99891,0.0,0.2449]
[1778176534729,49.55,80006.27,0.0,-0.99892,0.0,0.24428]
[1778176539761,49.55,79999.77,0.0,-0.99892,0.0,0.2428]
[1778176541775,49.55,79996.5,0.0,-0.99893,0.0,0.24206]
[1778176546810,49.55,79997.53,0.0,-0.99892,0.0,0.2423]
[1778176551846,49.55,79995.56,0.0,-0.99893,0.0,0.24185]
[1778176554867,49.55,79989.58,0.0,-0.99893,0.0,0.24051]
[1778176555875,49.55,79989.95,0.0,-0.99893,0.0,0.24059]
[1778176559901,49.55,79995.19,0.0,-0.99893,0.0,0.24177]
[1778176564947,49.55,79995.17,0.0,-0.99893,0.0,0.24176]
[1778176569977,49.55,79996.78,0.0,-0.99893,0.0,0.24213]
[1778176575013,49.55,79996.52,0.0,-0.99893,0.0,0.24207]
[1778176580050,49.55,79995.0,0.0,-0.99893,0.0,0.24173]
[1778176585085,49.55,79995.42,0.0,-0.99893,0.0,0.24182]
[1778176588106,49.55,79984.76,0.0,-0.99894,0.0,0.23943]
[1778176589113,49.55,79985.16,0.0,-0.99894,0.0,0.23952]
[1778176592170,49.55,79979.82,0.0,-0.99895,0.0,0.23799]
[1778176593176,49.55,80014.37,0.0,-0.99891,0.0,0.24578]
[1778176594170,49.55,80059.19,0.0,-0.99886,0.0,0.25622]
[1778176595291,49.55,80061.41,0.0,-0.99886,0.0,0.25675]
[1778176596226,49.55,80055.13,0.0,-0.99886,0.0,0.25526]
[1778176597225,49.55,80064.31,0.0,-0.99885,0.0,0.25744]
[1778176598226,49.55,80089.75,0.0,-0.99882,0.0,0.26357]
[1778176599236,49.55,80086.06,0.0,-0.99883,0.0,0.26267]
[1778176601253,49.55,80103.01,0.0,-0.99881,0.0,0.26681]
[1778176602254,49.55,80109.18,0.0,-0.9988,0.0,0.26833]
[1778176603268,49.55,80110.22,0.0,-0.9988,0.0,0.26859]
[1778176604268,49.55,80101.59,0.0,-0.99881,0.0,0.26646]
[1778176605276,49.55,80092.97,0.0,-0.99882,0.0,0.26435]
[1778176606282,49.55,80086.21,0.0,-0.99883,0.0,0.26271]
[1778176607290,49.55,80076.98,0.0,-0.99884,0.0,0.26047]
[1778176608296,49.55,80070.43,0.0,-0.99885,0.0,0.2589]
[1778176609304,49.55,80061.51,0.0,-0.99886,0.0,0.25677]
[1778176610310,49.55,80054.71,0.0,-0.99886,0.0,0.25516]
[1778176611317,49.55,80047.3,0.0,-0.99887,0.0,0.25341]
[1778176612324,49.55,80039.39,0.0,-0.99888,0.0,0.25156]
[1778176613331,49.55,80038.94,0.0,-0.99888,0.0,0.25146]
[1778176618372,49.55,80036.25,0.0,-0.99888,0.0,0.25083]
[1778176622402,49.55,80042.27,0.0,-0.99888,0.0,0.25223]
[1778176623447,49.55,80045.1,0.0,-0.99887,0.0,0.2529]
[1778176624449,49.55,80055.76,0.0,-0.99886,0.0,0.25541]
[1778176625447,49.55,80073.92,0.0,-0.99884,0.0,0.25974]
[1778176626459,49.55,80084.61,0.0,-0.99883,0.0,0.26232]
[1778176627466,49.55,80087.44,0.0,-0.99883,0.0,0.263]
[1778176628482,49.55,80097.21,0.0,-0.99881,0.0,0.26539]
[1778176629482,49.55,80096.91,0.0,-0.99881,0.0,0.26531]
[1778176630487,49.55,80091.56,0.0,-0.99882,0.0,0.26401]
[1778176631494,49.55,80088.04,0.0,-0.99882,0.0,0.26315]
[1778176633507,49.55,80088.99,0.0,-0.99882,0.0,0.26338]
[1778176635524,49.55,80086.55,0.0,-0.99883,0.0,0.26279]
[1778176637537,49.55,80082.94,0.0,-0.99883,0.0,0.26191]
[1778176638544,49.55,80089.11,0.0,-0.99882,0.0,0.26341]
[1778176639551,49.55,80084.19,0.0,-0.99883,0.0,0.26222]
[1778176640559,49.55,80078.99,0.0,-0.99884,0.0,0.26096]
[1778176641566,49.55,80079.78,0.0,-0.99883,0.0,0.26115]
[1778176645312,49.55,80093.05,0.0,-0.99882,0.0,0.26437]
[1778176650633,49.55,80092.5,0.0,-0.99882,0.0,0.26423]
[1778176652645,49.55,80080.65,0.0,-0.99884,0.0,0.26099]
[1778176653649,49.55,80075.33,0.0,-0.99884,0.0,0.25971]
[1778176655385,49.55,80088.99,0.0,-0.99883,0.0,0.26301]
[1778176656670,49.55,80086.91,0.0,-0.99883,0.0,0.26251]
[1778176658684,49.55,80081.67,0.0,-0.99883,0.0,0.26124]
[1778176660698,49.55,80077.67,0.0,-0.99884,0.0,0.26028]
[1778176665456,49.55,80085.65,0.0,-0.99883,0.0,0.2622]
[1778176666742,49.55,80088.42,0.0,-0.99883,0.0,0.26287]
[1778176667748,49.55,80080.96,0.0,-0.99883,0.0,0.26107]
[1778176668759,49.55,80081.18,0.0,-0.99883,0.0,0.26112]
[1778176673795,49.55,80080.46,0.0,-0.99884,0.0,0.26095]
[1778176675531,49.55,80086.64,0.0,-0.99883,0.0,0.26244]
[1778176680840,49.55,80085.5,0.0,-0.99883,0.0,0.26217]
[1778176685877,49.55,80081.65,0.0,-0.99883,0.0,0.26124]
[1778176689906,49.55,80077.35,0.0,-0.99884,0.0,0.2602]
[1778176694939,49.55,80077.76,0.0,-0.99884,0.0,0.2603]
[1778176695948,49.55,80082.9,0.0,-0.99883,0.0,0.26154]
[1778176696954,49.55,80093.37,0.0,-0.99882,0.0,0.26408]
[1778176697959,49.55,80099.97,0.0,-0.99881,0.0,0.26569]
[1778176702994,49.55,80098.35,0.0,-0.99881,0.0,0.2653]
[1778176707022,49.55,80103.61,0.0,-0.99881,0.0,0.26659]
[1778176712057,49.55,80105.68,0.0,-0.99881,0.0,0.26672]
[1778176717092,49.55,80104.23,0.0,-0.99881,0.0,0.26637]
[1778176722127,49.55,80106.23,0.0,-0.99881,0.0,0.26686]
[1778176727162,49.55,80105.29,0.0,-0.99881,0.0,0.26663]
[1778176731190,49.55,80111.56,0.0,-0.9988,0.0,0.26817]
[1778176734213,49.55,80112.9,0.0,-0.9988,0.0,0.2685]
[1778176737241,49.55,80113.93,0.0,-0.9988,0.0,0.26876]
[1778176739299,49.55,80115.25,0.0,-0.9988,0.0,0.26909]
[1778176744337,49.55,80118.67,0.0,-0.99879,0.0,0.26993]
[1778176749373,49.55,80118.6,0.0,-0.99879,0.0,0.26992]
[1778176753404,49.55,80124.04,0.0,-0.99879,0.0,0.27127]
[1778176756427,49.55,80124.55,0.0,-0.99878,0.0,0.2714]
[1778176758444,49.55,80131.59,0.0,-0.99878,0.0,0.27316]
[1778176759449,49.55,80135.44,0.0,-0.99877,0.0,0.27413]
[1778176764484,49.55,80140.54,0.0,-0.99877,0.0,0.27542]
[1778176765491,49.55,80145.99,0.0,-0.99876,0.0,0.2768]
[1778176766497,49.55,80148.76,0.0,-0.99876,0.0,0.2775]
[1778176767504,49.55,80142.48,0.0,-0.99876,0.0,0.27591]
[1778176768511,49.55,80134.65,0.0,-0.99877,0.0,0.27393]
[1778176769522,49.55,80132.05,0.0,-0.99878,0.0,0.27328]
[1778176770530,49.55,80121.58,0.0,-0.99879,0.0,0.27066]
[1778176771533,49.55,80106.43,0.0,-0.99881,0.0,0.26654]
[1778176772543,49.55,80102.37,0.0,-0.99881,0.0,0.26554]
[1778176777583,49.55,80098.52,0.0,-0.99882,0.0,0.2646]
[1778176779593,49.55,80091.47,0.0,-0.99883,0.0,0.26288]
[1778176783621,49.55,80096.66,0.0,-0.99882,0.0,0.26414]
[1778176785636,49.55,80091.06,0.0,-0.99883,0.0,0.26278]
[1778176789662,49.55,80087.93,0.0,-0.99883,0.0,0.26202]
[1778176794701,49.55,80092.93,0.0,-0.99882,0.0,0.26324]
[1778176796719,49.55,80097.98,0.0,-0.99882,0.0,0.26447]
[1778176801753,49.55,80096.5,0.0,-0.99882,0.0,0.26411]
[1778176802762,49.55,80109.58,0.0,-0.9988,0.0,0.26731]
[1778176803768,49.55,80095.2,0.0,-0.99882,0.0,0.26379]
[1778176804790,49.55,80087.08,0.0,-0.99883,0.0,0.26182]
[1778176805785,49.55,80076.21,0.0,-0.99884,0.0,0.2592]
[1778176806793,49.55,80082.24,0.0,-0.99884,0.0,0.26065]
[1778176807801,49.55,80090.64,0.0,-0.99883,0.0,0.26268]
[1778176809472,49.55,80091.36,0.0,-0.99883,0.0,0.26286]
[1778176810828,49.55,80097.98,0.0,-0.99882,0.0,0.26447]
[1778176811835,49.55,80091.03,0.0,-0.99883,0.0,0.26278]
[1778176812842,49.55,80085.18,0.0,-0.99883,0.0,0.26136]
[1778176813849,49.55,80088.63,0.0,-0.99883,0.0,0.26219]
[1778176814857,49.55,80095.42,0.0,-0.99882,0.0,0.26384]
[1778176815864,49.55,80094.73,0.0,-0.99882,0.0,0.26367]
[1778176819541,49.55,80087.66,0.0,-0.99883,0.0,0.26196]
[1778176824931,49.55,80097.13,0.0,-0.99882,0.0,0.26426]
[1778176825936,49.55,80109.0,0.0,-0.99881,0.0,0.26717]
[1778176826944,49.55,80117.4,0.0,-0.9988,0.0,0.26924]
[1778176827948,49.55,80119.41,0.0,-0.99879,0.0,0.26974]
[1778176832982,49.55,80122.8,0.0,-0.99879,0.0,0.27021]
[1778176836011,49.55,80127.82,0.0,-0.99878,0.0,0.27146]
[1778176841040,49.55,80138.55,0.0,-0.99877,0.0,0.27416]
[1778176842049,49.55,80138.09,0.0,-0.99877,0.0,0.27404]
[1778176847082,49.55,80139.57,0.0,-0.99877,0.0,0.27441]
[1778176849752,49.55,80158.56,0.0,-0.99875,0.0,0.27924]
[1778176853123,49.55,80157.81,0.0,-0.99875,0.0,0.27905]
[1778176856156,49.55,80168.06,0.0,-0.99873,0.0,0.28168]
[1778176857162,49.55,80174.18,0.0,-0.99873,0.0,0.28326]
[1778176858171,49.55,80160.98,0.0,-0.99874,0.0,0.27986]
[1778176859175,49.55,80157.16,0.0,-0.99875,0.0,0.27888]
[1778176861190,49.55,80148.45,0.0,-0.99876,0.0,0.27666]
[1778176862201,49.55,80144.11,0.0,-0.99876,0.0,0.27556]
[1778176864216,49.55,80159.33,0.0,-0.99875,0.0,0.27944]
[1778176865222,49.55,80160.23,0.0,-0.99874,0.0,0.27967]
[1778176869251,49.55,80152.62,0.0,-0.99875,0.0,0.27772]
[1778176870266,49.55,80141.5,0.0,-0.99877,0.0,0.2749]
[1778176872272,49.55,80135.33,0.0,-0.99878,0.0,0.27334]
[1778176876301,49.55,80140.92,0.0,-0.99877,0.0,0.27475]
[1778176877307,49.55,80146.92,0.0,-0.99876,0.0,0.27627]
[1778176878314,49.55,80153.75,0.0,-0.99875,0.0,0.27801]
[1778176880328,49.55,80159.76,0.0,-0.99875,0.0,0.27955]
[1778176885364,49.55,80154.24,0.0,-0.99875,0.0,0.27813]
[1778176890397,49.55,80148.45,0.0,-0.99876,0.0,0.27666]
[1778176895434,49.55,80152.29,0.0,-0.99876,0.0,0.27725]
[1778176898455,49.55,80145.48,0.0,-0.99876,0.0,0.27552]
[1778176900470,49.55,80146.03,0.0,-0.99876,0.0,0.27566]
[1778176903498,49.55,80155.65,0.0,-0.99875,0.0,0.27811]
[1778176904505,49.55,80162.58,0.0,-0.99874,0.0,0.27988]
[1778176905512,49.55,80165.73,0.0,-0.99874,0.0,0.28069]
[1778176906520,49.55,80165.81,0.0,-0.99874,0.0,0.28071]
[1778176911555,49.55,80153.69,0.0,-0.99875,0.0,0.27761]
[1778176913569,49.55,80154.33,0.0,-0.99875,0.0,0.27777]
[1778176918603,49.55,80153.83,0.0,-0.99875,0.0,0.27765]
[1778176923651,49.55,80165.65,0.0,-0.99874,0.0,0.28067]
[1778176924653,49.55,80169.55,0.0,-0.99873,0.0,0.28168]
[1778176926664,49.55,80166.15,0.0,-0.99874,0.0,0.2808]
[1778176927673,49.55,80166.9,0.0,-0.99874,0.0,0.28099]
[1778176932709,49.55,80155.59,0.0,-0.99875,0.0,0.27809]
[1778176933716,49.55,80145.34,0.0,-0.99876,0.0,0.27549]
[1778176934721,49.55,80156.83,0.0,-0.99875,0.0,0.27841]
[1778176935729,49.55,80157.79,0.0,-0.99875,0.0,0.27866]
[1778176939758,49.55,80150.41,0.0,-0.99876,0.0,0.27678]
[1778176940766,49.55,80150.03,0.0,-0.99876,0.0,0.27668]
[1778176942782,49.55,80161.5,0.0,-0.99874,0.0,0.27961]
[1778176943788,49.55,80165.66,0.0,-0.99874,0.0,0.28067]
[1778176944794,49.55,80159.08,0.0,-0.99875,0.0,0.27899]
[1778176945804,49.55,80157.45,0.0,-0.99875,0.0,0.27857]
[1778176948822,49.55,80155.79,0.0,-0.99875,0.0,0.27815]
[1778176950838,49.55,80158.81,0.0,-0.99875,0.0,0.27892]
[1778176952851,49.55,80151.47,0.0,-0.99876,0.0,0.27666]
[1778176954866,49.55,80148.99,0.0,-0.99876,0.0,0.27603]
[1778176957886,49.55,80141.52,0.0,-0.99877,0.0,0.27414]
[1778176958894,49.55,80144.55,0.0,-0.99877,0.0,0.27491]
[1778176959899,49.55,80152.54,0.0,-0.99876,0.0,0.27693]
[1778176960906,49.55,80158.73,0.0,-0.99875,0.0,0.27851]
[1778176961914,49.55,80160.53,0.0,-0.99875,0.0,0.27897]
[1778176962920,49.55,80167.4,0.0,-0.99874,0.0,0.28074]
[1778176963936,49.55,80172.43,0.0,-0.99873,0.0,0.28203]
[1778176964938,49.55,80173.68,0.0,-0.99873,0.0,0.28236]
[1778176966954,49.55,80167.76,0.0,-0.99874,0.0,0.28083]
[1778176971982,49.55,80166.99,0.0,-0.99874,0.0,0.28063]
[1778176975011,49.55,80173.06,0.0,-0.99873,0.0,0.2822]
[1778176976012,49.55,80174.96,0.0,-0.99873,0.0,0.28269]
[1778176981047,49.55,80172.84,0.0,-0.99873,0.0,0.28214]
[1778176983062,49.55,80167.35,0.0,-0.99874,0.0,0.28072]
[1778176984069,49.55,80161.71,0.0,-0.99875,0.0,0.27927]
[1778176989104,49.55,80161.15,0.0,-0.99875,0.0,0.27913]
[1778176994139,49.55,80159.01,0.0,-0.99875,0.0,0.27858]
[1778176999175,49.55,80159.22,0.0,-0.99875,0.0,0.27864]
[1778177004210,49.55,80162.34,0.0,-0.99875,0.0,0.27944]
[1778177006224,49.55,80168.1,0.0,-0.99874,0.0,0.28092]
[1778177007231,49.55,80162.15,0.0,-0.99875,0.0,0.27939]
[1778177012266,49.55,80165.27,0.0,-0.99874,0.0,0.2798]
[1778177015287,49.55,80158.39,0.0,-0.99875,0.0,0.27804]
[1778177017303,49.55,80164.77,0.0,-0.99874,0.0,0.27967]
[1778177019316,49.55,80170.6,0.0,-0.99874,0.0,0.28117]
[1778177025358,49.55,80166.61,0.0,-0.99874,0.0,0.28015]
[1778177030397,49.55,80153.17,0.0,-0.99876,0.0,0.27671]
[1778177031401,49.55,80144.95,0.0,-0.99877,0.0,0.27463]
[1778177035429,49.55,80151.3,0.0,-0.99876,0.0,0.27624]
[1778177037443,49.55,80157.86,0.0,-0.99875,0.0,0.27791]
[1778177040464,49.55,80164.36,0.0,-0.99874,0.0,0.27957]
[1778177042479,49.55,80171.48,0.0,-0.99874,0.0,0.2814]
[1778177047518,49.55,80172.47,0.0,-0.99873,0.0,0.28165]
[1778177052554,49.55,80170.58,0.0,-0.99874,0.0,0.28117]
[1778177057589,49.55,80174.65,0.0,-0.99873,0.0,0.28222]
[1778177058596,49.55,80173.45,0.0,-0.99873,0.0,0.28191]
[1778177063631,49.55,80166.37,0.0,-0.99874,0.0,0.28008]
[1778177068668,49.55,80170.06,0.0,-0.99874,0.0,0.28103]
[1778177073702,49.55,80173.03,0.0,-0.99874,0.0,0.28141]
[1778177077731,49.55,80182.23,0.0,-0.99872,0.0,0.28379]
[1778177078738,49.55,80178.12,0.0,-0.99873,0.0,0.28273]
[1778177080752,49.55,80177.7,0.0,-0.99873,0.0,0.28262]
[1778177085791,49.55,80176.19,0.0,-0.99873,0.0,0.28223]
[1778177088813,49.55,80148.8,0.0,-0.99877,0.0,0.27522]
[1778177089820,49.55,80148.0,0.0,-0.99877,0.0,0.27502]
[1778177093848,49.55,80152.51,0.0,-0.99876,0.0,0.27616]
[1778177098882,49.55,80160.55,0.0,-0.99875,0.0,0.27821]
[1778177100897,49.55,80162.72,0.0,-0.99875,0.0,0.27876]
[1778177103918,49.55,80157.19,0.0,-0.99876,0.0,0.27735]
[1778177104925,49.55,80156.63,0.0,-0.99876,0.0,0.27721]
[1778177109966,49.55,80157.86,0.0,-0.99875,0.0,0.27752]
[1778177115004,49.55,80154.75,0.0,-0.99876,0.0,0.27673]
[1778177120043,49.55,80155.47,0.0,-0.99876,0.0,0.27691]
[1778177125087,49.55,80158.26,0.0,-0.99875,0.0,0.27762]
[1778177126089,49.55,80148.12,0.0,-0.99877,0.0,0.27505]
[1778177127095,49.55,80143.39,0.0,-0.99877,0.0,0.27386]
[1778177132134,49.55,80147.37,0.0,-0.99877,0.0,0.27448]
[1778177137164,49.55,80147.3,0.0,-0.99877,0.0,0.27446]
[1778177140188,49.55,80159.81,0.0,-0.99875,0.0,0.27763]
[1778177141853,49.55,80160.44,0.0,-0.99875,0.0,0.2778]
[1778177147243,49.55,80161.07,0.0,-0.99875,0.0,0.27796]
[1778177151926,49.55,80168.26,0.0,-0.99874,0.0,0.2798]
[1778177154296,49.55,80178.67,0.0,-0.99873,0.0,0.28248]
[1778177155303,49.55,80187.22,0.0,-0.99872,0.0,0.2847]
[1778177160338,49.55,80185.71,0.0,-0.99872,0.0,0.28431]
[1778177163365,49.55,80180.36,0.0,-0.99873,0.0,0.28292]
[1778177168402,49.55,80179.32,0.0,-0.99873,0.0,0.28265]
[1778177173437,49.55,80180.33,0.0,-0.99873,0.0,0.28291]
[1778177176458,49.55,80195.23,0.0,-0.99871,0.0,0.28679]
[1778177177464,49.55,80204.16,0.0,-0.9987,0.0,0.28915]
[1778177182172,49.55,80198.66,0.0,-0.9987,0.0,0.2877]
[1778177187536,49.55,80198.18,0.0,-0.99871,0.0,0.28757]
[1778177190567,49.55,80190.85,0.0,-0.99871,0.0,0.28565]
[1778177192577,49.55,80185.54,0.0,-0.99872,0.0,0.28387]
[1778177195598,49.55,80179.14,0.0,-0.99873,0.0,0.28221]
[1778177198619,49.55,80169.91,0.0,-0.99874,0.0,0.27983]
[1778177201640,49.55,80167.42,0.0,-0.99875,0.0,0.27919]
[1778177206679,49.55,80166.46,0.0,-0.99875,0.0,0.27895]
[1778177211715,49.55,80165.55,0.0,-0.99875,0.0,0.27872]
[1778177215740,49.55,80177.34,0.0,-0.99873,0.0,0.28175]
[1778177217755,49.55,80188.74,0.0,-0.99872,0.0,0.2847]
[1778177222791,49.55,80190.16,0.0,-0.99872,0.0,0.28507]
[1778177226817,49.55,80194.27,0.0,-0.99871,0.0,0.28615]
[1778177231853,49.55,80195.03,0.0,-0.99871,0.0,0.28635]
[1778177234875,49.55,80186.78,0.0,-0.99872,0.0,0.28419]
[1778177236889,49.55,80184.26,0.0,-0.99872,0.0,0.28354]
[1778177241925,49.55,80180.97,0.0,-0.99873,0.0,0.28269]
[1778177242931,49.55,80173.04,0.0,-0.99874,0.0,0.28064]
[1778177243937,49.55,80171.05,0.0,-0.99874,0.0,0.28013]
[1778177248973,49.55,80166.01,0.0,-0.99875,0.0,0.27883]
[1778177254009,49.55,80166.32,0.0,-0.99875,0.0,0.27853]
[1778177258037,49.55,80174.21,0.0,-0.99874,0.0,0.28055]
[1778177260052,49.55,80183.89,0.0,-0.99873,0.0,0.28305]
[1778177261059,49.55,80183.47,0.0,-0.99873,0.0,0.28294]
[1778177265086,49.55,80189.12,0.0,-0.99872,0.0,0.28441]
[1778177269114,49.55,80199.06,0.0,-0.99871,0.0,0.28701]
[1778177270202,49.55,80200.6,0.0,-0.99871,0.0,0.28742]
[1778177271201,49.55,80205.65,0.0,-0.9987,0.0,0.28875]
[1778177272202,49.55,80207.0,0.0,-0.9987,0.0,0.2891]
[1778177276230,49.55,80201.69,0.0,-0.9987,0.0,0.2877]
[1778177281266,49.55,80201.17,0.0,-0.99871,0.0,0.28757]
[1778177285299,49.55,80208.02,0.0,-0.9987,0.0,0.28937]
[1778177290334,49.55,80211.79,0.0,-0.99869,0.0,0.29037]
[1778177295390,49.55,80208.51,0.0,-0.9987,0.0,0.2895]
[1778177299397,49.55,80200.83,0.0,-0.99871,0.0,0.28748]
[1778177300404,49.55,80196.7,0.0,-0.99871,0.0,0.28639]
[1778177303045,49.55,80186.23,0.0,-0.99872,0.0,0.28366]
[1778177304437,49.55,80176.13,0.0,-0.99874,0.0,0.28105]
[1778177305444,49.55,80170.68,0.0,-0.99874,0.0,0.27964]
[1778177306452,49.55,80170.35,0.0,-0.99874,0.0,0.27956]
[1778177311487,49.55,80171.12,0.0,-0.99874,0.0,0.27937]
[1778177316529,49.55,80175.03,0.0,-0.99874,0.0,0.28038]
[1778177320553,49.55,80179.24,0.0,-0.99873,0.0,0.28146]
[1778177326597,49.55,80179.84,0.0,-0.99873,0.0,0.28161]
[1778177327601,49.55,80190.47,0.0,-0.99872,0.0,0.28437]
[1778177328616,49.55,80189.16,0.0,-0.99872,0.0,0.28403]
[1778177333642,49.55,80185.67,0.0,-0.99873,0.0,0.28312]
[1778177339696,49.55,80186.03,0.0,-0.99873,0.0,0.28322]
[1778177341704,49.55,80174.17,0.0,-0.99874,0.0,0.28015]
[1778177346739,49.55,80177.13,0.0,-0.99874,0.0,0.28092]
[1778177349760,49.55,80167.15,0.0,-0.99875,0.0,0.27835]
[1778177350766,49.55,80161.54,0.0,-0.99876,0.0,0.27692]
[1778177355807,49.55,80163.57,0.0,-0.99875,0.0,0.27744]
[1778177358827,49.55,80171.51,0.0,-0.99874,0.0,0.27947]
[1778177359835,49.55,80180.34,0.0,-0.99873,0.0,0.28174]
[1778177364870,49.55,80177.76,0.0,-0.99874,0.0,0.28108]
[1778177365876,49.55,80170.89,0.0,-0.99874,0.0,0.27931]
[1778177370911,49.55,80170.36,0.0,-0.99875,0.0,0.27918]
[1778177375947,49.55,80167.81,0.0,-0.99875,0.0,0.27814]
[1778177376952,49.55,80162.92,0.0,-0.99876,0.0,0.27689]
[1778177381993,49.55,80161.61,0.0,-0.99876,0.0,0.27656]
[1778177384006,49.55,80152.71,0.0,-0.99877,0.0,0.2743]
[1778177385024,49.55,80150.45,0.0,-0.99877,0.0,0.27374]
[1778177387031,49.55,80141.75,0.0,-0.99878,0.0,0.27155]
[1778177388038,49.55,80122.99,0.0,-0.9988,0.0,0.2669]
[1778177389046,49.55,80124.84,0.0,-0.9988,0.0,0.26735]
[1778177394080,49.55,80119.03,0.0,-0.99881,0.0,0.26592]
[1778177396094,49.55,80126.39,0.0,-0.9988,0.0,0.26773]
[1778177397100,49.55,80127.59,0.0,-0.9988,0.0,0.26803]
[1778177402140,49.55,80122.97,0.0,-0.9988,0.0,0.26689]
[1778177405156,49.55,80117.51,0.0,-0.99881,0.0,0.26555]
[1778177406164,49.55,80113.12,0.0,-0.99882,0.0,0.26447]
[1778177407178,49.55,80114.23,0.0,-0.99882,0.0,0.26475]
[1778177410202,49.55,80108.98,0.0,-0.99882,0.0,0.26346]
[1778177413224,49.55,80105.24,0.0,-0.99883,0.0,0.26255]
[1778177418264,49.55,80110.3,0.0,-0.99882,0.0,0.26379]
[1778177419267,49.55,80110.83,0.0,-0.99882,0.0,0.26391]
[1778177421282,49.55,80121.71,0.0,-0.99881,0.0,0.26658]
[1778177422289,49.55,80128.03,0.0,-0.9988,0.0,0.26814]
[1778177423302,49.55,80131.11,0.0,-0.9988,0.0,0.2689]
[1778177426318,49.55,80129.91,0.0,-0.9988,0.0,0.2686]
[1778177428332,49.55,80127.04,0.0,-0.9988,0.0,0.26789]
[1778177430344,49.55,80132.6,0.0,-0.99879,0.0,0.26927]
[1778177435380,49.55,80133.79,0.0,-0.99879,0.0,0.26919]
[1778177440415,49.55,80135.06,0.0,-0.99879,0.0,0.26951]
[1778177445453,49.55,80134.54,0.0,-0.99879,0.0,0.26938]
[1778177450485,49.55,80133.69,0.0,-0.99879,0.0,0.26917]
[1778177455520,49.55,80136.6,0.0,-0.99879,0.0,0.26989]
[1778177460566,49.55,80135.6,0.0,-0.99879,0.0,0.26964]
[1778177465600,49.55,80137.31,0.0,-0.99879,0.0,0.27007]
[1778177467614,49.55,80138.34,0.0,-0.99879,0.0,0.27032]
[1778177468625,49.55,80131.05,0.0,-0.9988,0.0,0.26851]
[1778177469630,49.55,80127.46,0.0,-0.9988,0.0,0.26762]
[1778177474279,49.55,80127.91,0.0,-0.9988,0.0,0.26774]
[1778177476678,49.55,80136.21,0.0,-0.99879,0.0,0.26979]
[1778177477685,49.55,80137.73,0.0,-0.99879,0.0,0.27017]
[1778177481735,49.55,80131.74,0.0,-0.9988,0.0,0.26868]
[1778177482733,49.55,80125.27,0.0,-0.9988,0.0,0.26708]
[1778177487758,49.55,80130.24,0.0,-0.9988,0.0,0.26831]
[1778177489774,49.55,80135.02,0.0,-0.99879,0.0,0.2695]
[1778177494811,49.55,80133.33,0.0,-0.9988,0.0,0.2687]
[1778177499842,49.55,80135.25,0.0,-0.99879,0.0,0.26918]
[1778177504877,49.55,80132.57,0.0,-0.9988,0.0,0.26851]
[1778177509912,49.55,80135.51,0.0,-0.99879,0.0,0.26924]
[1778177514958,49.55,80136.68,0.0,-0.99879,0.0,0.26953]
[1778177519990,49.55,80138.0,0.0,-0.99879,0.0,0.26986]
[1778177522009,49.55,80144.1,0.0,-0.99878,0.0,0.27138]
[1778177527053,49.55,80139.34,0.0,-0.99879,0.0,0.2702]
[1778177532089,49.55,80137.46,0.0,-0.99879,0.0,0.26973]
[1778177536122,49.55,80130.37,0.0,-0.9988,0.0,0.26797]
[1778177537130,49.55,80129.32,0.0,-0.9988,0.0,0.26771]
[1778177542165,49.55,80127.89,0.0,-0.9988,0.0,0.26736]
[1778177544178,49.55,80134.09,0.0,-0.99879,0.0,0.26889]
[1778177549215,49.55,80134.28,0.0,-0.99879,0.0,0.26894]
[1778177552237,49.55,80138.9,0.0,-0.99879,0.0,0.26971]
[1778177553243,49.55,80144.1,0.0,-0.99878,0.0,0.27101]
[1778177554250,49.55,80145.22,0.0,-0.99878,0.0,0.27129]
[1778177559289,49.55,80144.62,0.0,-0.99878,0.0,0.27114]
[1778177561303,49.55,80149.65,0.0,-0.99878,0.0,0.2724]
[1778177566343,49.55,80150.83,0.0,-0.99878,0.0,0.27269]
[1778177567348,49.55,80145.68,0.0,-0.99878,0.0,0.2714]
[1778177568355,49.55,80138.19,0.0,-0.99879,0.0,0.26953]
[1778177569362,49.55,80130.93,0.0,-0.9988,0.0,0.26774]
[1778177570369,49.55,80129.37,0.0,-0.9988,0.0,0.26735]
[1778177575407,49.55,80130.96,0.0,-0.9988,0.0,0.26774]
[1778177580440,49.55,80134.32,0.0,-0.9988,0.0,0.26857]
[1778177585476,49.55,80138.13,0.0,-0.99879,0.0,0.26952]
[1778177590511,49.55,80135.52,0.0,-0.99879,0.0,0.26887]
[1778177595551,49.55,80134.43,0.0,-0.9988,0.0,0.2686]
[1778177600587,49.55,80139.44,0.0,-0.99879,0.0,0.26985]
[1778177605625,49.55,80138.9,0.0,-0.99879,0.0,0.26971]
[1778177610665,49.55,80135.57,0.0,-0.99879,0.0,0.26888]
[1778177611667,49.55,80130.51,0.0,-0.9988,0.0,0.26726]
[1778177612678,49.55,80129.99,0.0,-0.9988,0.0,0.26713]
[1778177617716,49.55,80129.91,0.0,-0.9988,0.0,0.26711]
[1778177622751,49.55,80135.24,0.0,-0.9988,0.0,0.26843]
[1778177624767,49.55,80138.36,0.0,-0.99879,0.0,0.2692]
[1778177628794,49.55,80142.89,0.0,-0.99879,0.0,0.27033]
[1778177630808,49.55,80149.52,0.0,-0.99878,0.0,0.27198]
[1778177632423,49.55,80150.56,0.0,-0.99878,0.0,0.27225]
[1778177637867,49.55,80151.89,0.0,-0.99878,0.0,0.27258]
[1778177640882,49.55,80159.1,0.0,-0.99877,0.0,0.27439]
[1778177645513,49.55,80165.19,0.0,-0.99876,0.0,0.27594]
[1778177650953,49.55,80166.34,0.0,-0.99876,0.0,0.27623]
[1778177656997,49.55,80167.05,0.0,-0.99876,0.0,0.27641]
[1778177662032,49.55,80176.91,0.0,-0.99875,0.0,0.27892]
[1778177663039,49.55,80181.81,0.0,-0.99874,0.0,0.28018]
[1778177664047,49.55,80180.69,0.0,-0.99874,0.0,0.27989]
[1778177665660,49.55,80175.68,0.0,-0.99875,0.0,0.27861]
[1778177667077,49.55,80172.61,0.0,-0.99875,0.0,0.27782]
[1778177669091,49.55,80169.1,0.0,-0.99876,0.0,0.27693]
[1778177674125,49.55,80166.52,0.0,-0.99876,0.0,0.27589]
[1778177679160,49.55,80164.41,0.0,-0.99876,0.0,0.27536]
[1778177684198,49.55,80165.75,0.0,-0.99876,0.0,0.2757]
[1778177685799,49.55,80183.68,0.0,-0.99874,0.0,0.28028]
[1778177687216,49.55,80181.75,0.0,-0.99874,0.0,0.27978]
[1778177691245,49.55,80174.84,0.0,-0.99875,0.0,0.27801]
[1778177695870,49.55,80168.99,0.0,-0.99876,0.0,0.27652]
[1778177702324,49.55,80167.06,0.0,-0.99876,0.0,0.27603]
[1778177707356,49.55,80166.42,0.0,-0.99876,0.0,0.27587]
[1778177712393,49.55,80166.83,0.0,-0.99876,0.0,0.27597]
[1778177717428,49.55,80165.88,0.0,-0.99876,0.0,0.27573]
[1778177721462,49.55,80158.94,0.0,-0.99877,0.0,0.27397]
[1778177722470,49.55,80144.65,0.0,-0.99879,0.0,0.27039]
[1778177724482,49.55,80140.48,0.0,-0.99879,0.0,0.26935]
[1778177726496,49.55,80140.27,0.0,-0.99879,0.0,0.2693]
[1778177731532,49.55,80135.69,0.0,-0.9988,0.0,0.26779]
[1778177736566,49.55,80137.98,0.0,-0.9988,0.0,0.26836]
[1778177741603,49.55,80139.0,0.0,-0.9988,0.0,0.26861]
[1778177742608,49.55,80146.54,0.0,-0.99879,0.0,0.27048]
[1778177744623,49.55,80148.02,0.0,-0.99878,0.0,0.27085]
[1778177747646,49.55,80156.79,0.0,-0.99877,0.0,0.27305]
[1778177749662,49.55,80158.48,0.0,-0.99877,0.0,0.27348]
[1778177753695,49.55,80169.86,0.0,-0.99876,0.0,0.27636]
[1778177755706,49.55,80182.17,0.0,-0.99874,0.0,0.2795]
[1778177757722,49.55,80187.41,0.0,-0.99874,0.0,0.28085]
[1778177758727,49.55,80182.19,0.0,-0.99874,0.0,0.27951]
[1778177762754,49.55,80188.0,0.0,-0.99874,0.0,0.281]
[1778177764768,49.55,80193.46,0.0,-0.99873,0.0,0.28241]
[1778177765776,49.55,80199.58,0.0,-0.99872,0.0,0.284]
[1778177766783,49.55,80205.3,0.0,-0.99871,0.0,0.28549]
[1778177769804,49.55,80199.24,0.0,-0.99872,0.0,0.28391]
[1778177774838,49.55,80203.67,0.0,-0.99872,0.0,0.28507]
[1778177779873,49.55,80206.84,0.0,-0.99871,0.0,0.2859]
[1778177784912,49.55,80213.94,0.0,-0.9987,0.0,0.28776]
[1778177785915,49.55,80215.95,0.0,-0.9987,0.0,0.28829]
[1778177790952,49.55,80213.34,0.0,-0.9987,0.0,0.2876]
[1778177794981,49.55,80204.26,0.0,-0.99872,0.0,0.28483]
[1778177800030,49.55,80205.26,0.0,-0.99872,0.0,0.28509]
[1778177806652,49.55,80209.46,0.0,-0.99871,0.0,0.28619]
[1778177812117,49.55,80207.8,0.0,-0.99871,0.0,0.28575]
[1778177817151,49.55,80204.22,0.0,-0.99872,0.0,0.28482]
[1778177822191,49.55,80205.07,0.0,-0.99872,0.0,0.28504]
[1778177826810,49.55,80212.33,0.0,-0.99871,0.0,0.28694]
[1778177832261,49.55,80212.02,0.0,-0.99871,0.0,0.28686]
[1778177837296,49.55,80213.51,0.0,-0.99871,0.0,0.28725]
[1778177842337,49.55,80216.72,0.0,-0.9987,0.0,0.2881]
[1778177847371,49.55,80213.04,0.0,-0.99871,0.0,0.28713]
[1778177852406,49.55,80214.46,0.0,-0.99871,0.0,0.28711]
[1778177858449,49.55,80214.59,0.0,-0.99871,0.0,0.28714]
[1778177860462,49.55,80224.92,0.0,-0.99869,0.0,0.28987]
[1778177865497,49.55,80224.45,0.0,-0.99869,0.0,0.28974]
[1778177870538,49.55,80221.72,0.0,-0.9987,0.0,0.28902]
[1778177875572,49.55,80220.79,0.0,-0.9987,0.0,0.28877]
[1778177880611,49.55,80219.53,0.0,-0.9987,0.0,0.28844]
[1778177885643,49.55,80216.14,0.0,-0.9987,0.0,0.28755]
[1778177889671,49.55,80210.57,0.0,-0.99871,0.0,0.28608]
[1778177890677,49.55,80201.07,0.0,-0.99872,0.0,0.2836]
[1778177891689,49.55,80197.18,0.0,-0.99873,0.0,0.28259]
[1778177893699,49.55,80198.91,0.0,-0.99873,0.0,0.28304]
[1778177898737,49.55,80204.27,0.0,-0.99872,0.0,0.28444]
[1778177899754,49.55,80210.46,0.0,-0.99871,0.0,0.28606]
[1778177900749,49.55,80217.94,0.0,-0.9987,0.0,0.28802]
[1778177901756,49.55,80217.95,0.0,-0.9987,0.0,0.28802]
[1778177906792,49.55,80218.39,0.0,-0.9987,0.0,0.28814]
[1778177911827,49.55,80218.48,0.0,-0.9987,0.0,0.28777]
[1778177916862,49.55,80218.99,0.0,-0.9987,0.0,0.2879]
[1778177921897,49.55,80229.55,0.0,-0.99869,0.0,0.2907]
[1778177922904,49.55,80230.13,0.0,-0.99869,0.0,0.29085]
[1778177926932,49.55,80223.6,0.0,-0.9987,0.0,0.28912]
[1778177928947,49.55,80218.88,0.0,-0.9987,0.0,0.28787]
[1778177934990,49.55,80218.53,0.0,-0.9987,0.0,0.28778]
[1778177940029,49.55,80217.12,0.0,-0.9987,0.0,0.28741]
[1778177945068,49.55,80220.08,0.0,-0.9987,0.0,0.28819]
[1778177950098,49.55,80218.17,0.0,-0.9987,0.0,0.28769]
[1778177955132,49.55,80216.27,0.0,-0.99871,0.0,0.28719]
[1778177962778,49.55,80209.76,0.0,-0.99871,0.0,0.28548]
[1778177968224,49.55,80209.47,0.0,-0.99871,0.0,0.2854]
[1778177973259,49.55,80211.14,0.0,-0.99871,0.0,0.28545]
[1778177978294,49.55,80205.98,0.0,-0.99872,0.0,0.2841]
[1778177982323,49.55,80202.8,0.0,-0.99872,0.0,0.28327]
[1778177986355,49.55,80197.85,0.0,-0.99873,0.0,0.28199]
[1778177989967,49.55,80194.5,0.0,-0.99873,0.0,0.28112]
[1778177994410,49.55,80190.07,0.0,-0.99874,0.0,0.27998]
[1778178000050,49.55,80186.87,0.0,-0.99874,0.0,0.27916]
[1778178001460,49.55,80191.17,0.0,-0.99874,0.0,0.28026]
[1778178004481,49.55,80199.95,0.0,-0.99873,0.0,0.28253]
[1778178005490,49.55,80202.23,0.0,-0.99872,0.0,0.28312]
[1778178007504,49.55,80210.3,0.0,-0.99871,0.0,0.28523]
[1778178008511,49.55,80216.14,0.0,-0.99871,0.0,0.28676]
[1778178010118,49.55,80217.99,0.0,-0.9987,0.0,0.28724]
[1778178015561,49.55,80216.07,0.0,-0.99871,0.0,0.28674]
[1778178020597,49.55,80215.31,0.0,-0.99871,0.0,0.28654]
[1778178025634,49.55,80212.44,0.0,-0.99871,0.0,0.28579]
[1778178030672,49.55,80206.29,0.0,-0.99872,0.0,0.28418]
[1778178033690,49.55,80199.36,0.0,-0.99873,0.0,0.28199]
[1778178038730,49.55,80201.94,0.0,-0.99873,0.0,0.28266]
[1778178043760,49.55,80199.25,0.0,-0.99873,0.0,0.28196]
[1778178048798,49.55,80197.22,0.0,-0.99873,0.0,0.28143]
[1778178050808,49.55,80197.29,0.0,-0.99873,0.0,0.28145]
[1778178055844,49.55,80193.51,0.0,-0.99874,0.0,0.28048]
[1778178060879,49.55,80190.51,0.0,-0.99874,0.0,0.27971]
[1778178065914,49.55,80187.97,0.0,-0.99874,0.0,0.27905]
[1778178070950,49.55,80183.53,0.0,-0.99875,0.0,0.27792]
[1778178075985,49.55,80180.16,0.0,-0.99875,0.0,0.27706]
[1778178081026,49.55,80177.3,0.0,-0.99876,0.0,0.27633]
[1778178086060,49.55,80179.14,0.0,-0.99876,0.0,0.2768]
[1778178091100,49.55,80180.0,0.0,-0.99876,0.0,0.27663]
[1778178096131,49.55,80181.12,0.0,-0.99875,0.0,0.27692]
[1778178101166,49.55,80179.7,0.0,-0.99876,0.0,0.27656]
[1778178106201,49.55,80180.72,0.0,-0.99875,0.0,0.27682]
[1778178111236,49.55,80179.5,0.0,-0.99876,0.0,0.2765]
[1778178116271,49.55,80181.75,0.0,-0.99875,0.0,0.27708]
[1778178121307,49.55,80177.49,0.0,-0.99876,0.0,0.27599]
[1778178126343,49.55,80178.34,0.0,-0.99876,0.0,0.27621]
[1778178131377,49.55,80183.29,0.0,-0.99875,0.0,0.27747]
[1778178133391,49.55,80188.91,0.0,-0.99874,0.0,0.27891]
[1778178138426,49.55,80200.39,0.0,-0.99873,0.0,0.28186]
[1778178139435,49.55,80207.09,0.0,-0.99872,0.0,0.2836]
[1778178141036,49.55,80212.86,0.0,-0.99871,0.0,0.28511]
[1778178146482,49.55,80213.13,0.0,-0.99871,0.0,0.28518]
[1778178151517,49.55,80214.22,0.0,-0.99871,0.0,0.28507]
[1778178156554,49.55,80213.46,0.0,-0.99872,0.0,0.28487]
[1778178158566,49.55,80206.31,0.0,-0.99872,0.0,0.28301]
[1778178163602,49.55,80205.33,0.0,-0.99873,0.0,0.28275]
[1778178168636,49.55,80213.29,0.0,-0.99872,0.0,0.28483]
[1778178171282,49.55,80203.54,0.0,-0.99873,0.0,0.28229]
[1778178176692,49.55,80202.3,0.0,-0.99873,0.0,0.28197]
[1778178181727,49.55,80206.88,0.0,-0.99872,0.0,0.28316]
[1778178186762,49.55,80210.44,0.0,-0.99872,0.0,0.28408]
[1778178191802,49.55,80217.63,0.0,-0.99871,0.0,0.28596]
[1778178196832,49.55,80214.44,0.0,-0.99871,0.0,0.28513]
[1778178201866,49.55,80213.21,0.0,-0.99872,0.0,0.28481]
[1778178204888,49.55,80206.35,0.0,-0.99872,0.0,0.28302]
[1778178210930,49.55,80204.89,0.0,-0.99873,0.0,0.28264]
[1778178215965,49.55,80208.12,0.0,-0.99872,0.0,0.28309]
[1778178221000,49.55,80209.45,0.0,-0.99872,0.0,0.28343]
[1778178223014,49.55,80214.58,0.0,-0.99872,0.0,0.28477]
[1778178225032,49.55,80215.87,0.0,-0.99871,0.0,0.28511]
[1778178230063,49.55,80214.5,0.0,-0.99872,0.0,0.28475]
[1778178235098,49.55,80215.66,0.0,-0.99871,0.0,0.28505]
[1778178240133,49.55,80216.92,0.0,-0.99871,0.0,0.28538]
[1778178245168,49.55,80218.16,0.0,-0.99871,0.0,0.28571]
[1778178250205,49.55,80219.04,0.0,-0.99871,0.0,0.28594]
[1778178255238,49.55,80214.84,0.0,-0.99872,0.0,0.28484]
[1778178257253,49.55,80213.89,0.0,-0.99872,0.0,0.28459]
[1778178260275,49.55,80221.25,0.0,-0.99871,0.0,0.28652]
[1778178261285,49.55,80223.05,0.0,-0.99871,0.0,0.28699]
[1778178266316,49.55,80222.79,0.0,-0.99871,0.0,0.28692]
[1778178271352,49.55,80220.26,0.0,-0.99871,0.0,0.28586]
[1778178276386,49.55,80218.73,0.0,-0.99871,0.0,0.28546]
[1778178281421,49.55,80218.38,0.0,-0.99871,0.0,0.28537]
[1778178286457,49.55,80221.95,0.0,-0.99871,0.0,0.2863]
[1778178291491,49.55,80216.87,0.0,-0.99871,0.0,0.28497]
[1778178296527,49.55,80216.22,0.0,-0.99872,0.0,0.2848]
[1778178302203,49.55,80216.5,0.0,-0.99872,0.0,0.28488]
[1778178304585,49.55,80210.76,0.0,-0.99872,0.0,0.28338]
[1778178305592,49.55,80205.11,0.0,-0.99873,0.0,0.28192]
[1778178310630,49.55,80205.75,0.0,-0.99873,0.0,0.28208]
[1778178315662,49.55,80213.57,0.0,-0.99872,0.0,0.28411]
[1778178320697,49.55,80214.71,0.0,-0.99872,0.0,0.28441]
[1778178325732,49.55,80218.39,0.0,-0.99871,0.0,0.28537]
[1778178330767,49.55,80218.48,0.0,-0.99871,0.0,0.2854]
[1778178335802,49.55,80218.62,0.0,-0.99871,0.0,0.28504]
[1778178340840,49.55,80216.0,0.0,-0.99872,0.0,0.28435]
[1778178345875,49.55,80214.67,0.0,-0.99872,0.0,0.28401]
[1778178350910,49.55,80216.33,0.0,-0.99872,0.0,0.28444]
[1778178355945,49.55,80216.34,0.0,-0.99872,0.0,0.28444]
[1778178360980,49.55,80216.1,0.0,-0.99872,0.0,0.28438]
[1778178365011,49.55,80209.68,0.0,-0.99873,0.0,0.28271]
[1778178370047,49.55,80212.15,0.0,-0.99872,0.0,0.28335]
[1778178375081,49.55,80208.97,0.0,-0.99873,0.0,0.28252]
[1778178380115,49.55,80212.0,0.0,-0.99872,0.0,0.28331]
[1778178383136,49.55,80217.22,0.0,-0.99872,0.0,0.28467]
[1778178388171,49.55,80218.92,0.0,-0.99871,0.0,0.28512]
[1778178393206,49.55,80217.28,0.0,-0.99872,0.0,0.28429]
[1778178394213,49.55,80222.42,0.0,-0.99871,0.0,0.28564]
[1778178395220,49.55,80224.05,0.0,-0.99871,0.0,0.28606]
[1778178400256,49.55,80221.9,0.0,-0.99871,0.0,0.2855]
[1778178405290,49.55,80220.95,0.0,-0.99871,0.0,0.28525]
[1778178408312,49.55,80214.89,0.0,-0.99872,0.0,0.28367]
[1778178409319,49.55,80213.96,0.0,-0.99872,0.0,0.28343]
[1778178414358,49.55,80213.27,0.0,-0.99872,0.0,0.28325]
[1778178415366,49.55,80207.56,0.0,-0.99873,0.0,0.28177]
[1778178416373,49.55,80207.06,0.0,-0.99873,0.0,0.28164]
[1778178421407,49.55,80206.83,0.0,-0.99873,0.0,0.28158]
[1778178425440,49.55,80201.24,0.0,-0.99874,0.0,0.28014]
[1778178426443,49.55,80194.9,0.0,-0.99875,0.0,0.27851]
[1778178431478,49.55,80189.28,0.0,-0.99875,0.0,0.27707]
[1778178436511,49.55,80187.07,0.0,-0.99876,0.0,0.27651]
[1778178441550,49.55,80183.64,0.0,-0.99876,0.0,0.27564]
[1778178446583,49.55,80180.58,0.0,-0.99876,0.0,0.27486]
[1778178451617,49.55,80178.95,0.0,-0.99877,0.0,0.27407]
[1778178456652,49.55,80177.47,0.0,-0.99877,0.0,0.27369]
[1778178461687,49.55,80171.83,0.0,-0.99878,0.0,0.27227]
[1778178466722,49.55,80167.49,0.0,-0.99878,0.0,0.27119]
[1778178472408,49.55,80166.25,0.0,-0.99878,0.0,0.27087]
[1778178473771,49.55,80171.92,0.0,-0.99878,0.0,0.2723]
[1778178478806,49.55,80174.81,0.0,-0.99877,0.0,0.27302]
[1778178483846,49.55,80171.82,0.0,-0.99878,0.0,0.27227]
[1778178484850,49.55,80188.96,0.0,-0.99876,0.0,0.27661]
[1778178489884,49.55,80188.14,0.0,-0.99876,0.0,0.2764]
[1778178494919,49.55,80193.77,0.0,-0.99875,0.0,0.27783]
[1778178499954,49.55,80198.71,0.0,-0.99874,0.0,0.2791]
[1778178503984,49.55,80204.51,0.0,-0.99874,0.0,0.28059]
[1778178509022,49.55,80205.07,0.0,-0.99874,0.0,0.28073]
[1778178514061,49.55,80205.88,0.0,-0.99874,0.0,0.28055]
[1778178519094,49.55,80206.58,0.0,-0.99873,0.0,0.28074]
[1778178524129,49.55,80206.16,0.0,-0.99874,0.0,0.28063]
[1778178531178,49.55,80204.41,0.0,-0.99874,0.0,0.28018]
[1778178536212,49.55,80209.2,0.0,-0.99873,0.0,0.28141]
[1778178537220,49.55,80203.28,0.0,-0.99874,0.0,0.27988]
[1778178538229,49.55,80192.45,0.0,-0.99875,0.0,0.27711]
[1778178542255,49.55,80185.74,0.0,-0.99876,0.0,0.2754]
[1778178547290,49.55,80182.28,0.0,-0.99876,0.0,0.27453]
[1778178552325,49.55,80180.8,0.0,-0.99877,0.0,0.27415]
[1778178557363,49.55,80178.76,0.0,-0.99877,0.0,0.27364]
[1778178562395,49.55,80177.2,0.0,-0.99877,0.0,0.27324]
[1778178567432,49.55,80177.33,0.0,-0.99877,0.0,0.27328]
[1778178569457,49.55,80177.42,0.0,-0.99877,0.0,0.2733]
[1778178574483,49.55,80165.65,0.0,-0.99879,0.0,0.26997]
[1778178575491,49.55,80156.77,0.0,-0.9988,0.0,0.26776]
[1778178576501,49.55,80142.43,0.0,-0.99881,0.0,0.26423]
[1778178577503,49.55,80133.98,0.0,-0.99882,0.0,0.26217]
[1778178578510,49.55,80135.81,0.0,-0.99882,0.0,0.26262]
[1778178579518,49.55,80143.43,0.0,-0.99881,0.0,0.26448]
[1778178580524,49.55,80146.3,0.0,-0.99881,0.0,0.26518]
[1778178586567,49.55,80146.17,0.0,-0.99881,0.0,0.26515]
[1778178591605,49.55,80148.64,0.0,-0.99881,0.0,0.26576]
[1778178594628,49.55,80139.32,0.0,-0.99882,0.0,0.26347]
[1778178596637,49.55,80133.59,0.0,-0.99883,0.0,0.26208]
[1778178597645,49.55,80133.36,0.0,-0.99883,0.0,0.26202]
[1778178602680,49.55,80135.41,0.0,-0.99882,0.0,0.26252]
[1778178607715,49.55,80137.49,0.0,-0.99882,0.0,0.26303]
[1778178612750,49.55,80143.22,0.0,-0.99881,0.0,0.26443]
[1778178617786,49.55,80153.56,0.0,-0.9988,0.0,0.26697]
[1778178620807,49.55,80164.72,0.0,-0.99879,0.0,0.26974]
[1778178622822,49.55,80168.79,0.0,-0.99878,0.0,0.27075]
[1778178627857,49.55,80170.06,0.0,-0.99878,0.0,0.27107]
[1778178629869,49.55,80176.13,0.0,-0.99877,0.0,0.27259]
[1778178634910,49.55,80175.77,0.0,-0.99878,0.0,0.27212]
[1778178636920,49.55,80181.2,0.0,-0.99877,0.0,0.27349]
[1778178638929,49.55,80193.03,0.0,-0.99876,0.0,0.27649]
[1778178641957,49.55,80200.26,0.0,-0.99875,0.0,0.27833]
[1778178646988,49.55,80203.29,0.0,-0.99874,0.0,0.27911]
[1778178652031,49.55,80205.07,0.0,-0.99874,0.0,0.27957]
[1778178657062,49.55,80209.54,0.0,-0.99873,0.0,0.28072]
[1778178662102,49.55,80211.21,0.0,-0.99873,0.0,0.28115]
[1778178667132,49.55,80212.17,0.0,-0.99873,0.0,0.2814]
[1778178672167,49.55,80210.65,0.0,-0.99873,0.0,0.28101]
[1778178677203,49.55,80213.19,0.0,-0.99873,0.0,0.28166]
[1778178678210,49.55,80219.12,0.0,-0.99872,0.0,0.2832]
[1778178683921,49.55,80221.96,0.0,-0.99872,0.0,0.28394]
[1778178689287,49.55,80220.46,0.0,-0.99872,0.0,0.28355]
[1778178694322,49.55,80220.13,0.0,-0.99872,0.0,0.28307]
[1778178699356,49.55,80221.47,0.0,-0.99872,0.0,0.28342]
[1778178704394,49.55,80221.61,0.0,-0.99872,0.0,0.28346]
[1778178709427,49.55,80221.97,0.0,-0.99872,0.0,0.28355]
[1778178714463,49.55,80221.84,0.0,-0.99872,0.0,0.28352]
[1778178719499,49.55,80223.21,0.0,-0.99872,0.0,0.28387]
[1778178723559,49.55,80232.95,0.0,-0.99871,0.0,0.28642]
[1778178724560,49.55,80246.15,0.0,-0.99869,0.0,0.28991]
[1778178725567,49.55,80239.58,0.0,-0.9987,0.0,0.28817]
[1778178727581,49.55,80229.69,0.0,-0.99871,0.0,0.28557]
[1778178729597,49.55,80224.81,0.0,-0.99872,0.0,0.28429]
[1778178731622,49.55,80212.3,0.0,-0.99873,0.0,0.28104]
[1778178732626,49.55,80193.19,0.0,-0.99876,0.0,0.27614]
[1778178733629,49.55,80189.45,0.0,-0.99876,0.0,0.27519]
[1778178738664,49.55,80189.23,0.0,-0.99876,0.0,0.27514]
[1778178743699,49.55,80188.93,0.0,-0.99876,0.0,0.27506]
[1778178748742,49.55,80196.1,0.0,-0.99875,0.0,0.27688]
[1778178752763,49.55,80202.04,0.0,-0.99875,0.0,0.27802]
[1778178753770,49.55,80202.29,0.0,-0.99875,0.0,0.27808]
[1778178757799,49.55,80211.9,0.0,-0.99874,0.0,0.28055]
[1778178758806,49.55,80220.56,0.0,-0.99872,0.0,0.28279]
[1778178759812,49.55,80236.47,0.0,-0.9987,0.0,0.28695]
[1778178760820,49.55,80236.76,0.0,-0.9987,0.0,0.28703]
[1778178765855,49.55,80232.05,0.0,-0.99871,0.0,0.28579]
[1778178769887,49.55,80234.97,0.0,-0.99871,0.0,0.28656]
[1778178770894,49.55,80228.12,0.0,-0.99871,0.0,0.28476]
[1778178771900,49.55,80225.01,0.0,-0.99872,0.0,0.28395]
[1778178774922,49.55,80219.83,0.0,-0.99873,0.0,0.2826]
[1778178775930,49.55,80216.34,0.0,-0.99873,0.0,0.2817]
[1778178779957,49.55,80221.82,0.0,-0.99872,0.0,0.28312]
[1778178784994,49.55,80224.47,0.0,-0.99872,0.0,0.28381]
[1778178788014,49.55,80232.12,0.0,-0.99871,0.0,0.28581]
[1778178789024,49.55,80235.29,0.0,-0.99871,0.0,0.28664]
[1778178794056,49.55,80234.07,0.0,-0.99871,0.0,0.28632]
[1778178799090,49.55,80227.97,0.0,-0.99871,0.0,0.28472]
[1778178800099,49.55,80229.87,0.0,-0.99871,0.0,0.28522]
[1778178805134,49.55,80231.65,0.0,-0.99871,0.0,0.28569]
[1778178807147,49.55,80226.44,0.0,-0.99872,0.0,0.28432]
[1778178808155,49.55,80220.32,0.0,-0.99872,0.0,0.28273]
[1778178809162,49.55,80221.83,0.0,-0.99872,0.0,0.28312]
[1778178814855,49.55,80214.91,0.0,-0.99873,0.0,0.28094]
[1778178820241,49.55,80217.97,0.0,-0.99873,0.0,0.28173]
[1778178824925,49.55,80224.5,0.0,-0.99872,0.0,0.28342]
[1778178830309,49.55,80222.68,0.0,-0.99872,0.0,0.28295]
[1778178835344,49.55,80218.43,0.0,-0.99873,0.0,0.28185]
[1778178840381,49.55,80213.72,0.0,-0.99873,0.0,0.28063]
[1778178845417,49.55,80215.5,0.0,-0.99873,0.0,0.28109]
[1778178848436,49.55,80209.91,0.0,-0.99874,0.0,0.27965]
[1778178849443,49.55,80204.16,0.0,-0.99875,0.0,0.27817]
[1778178850450,49.55,80202.96,0.0,-0.99875,0.0,0.27786]
[1778178855485,49.55,80199.4,0.0,-0.99875,0.0,0.27695]
[1778178860520,49.55,80193.85,0.0,-0.99876,0.0,0.27554]
[1778178865555,49.55,80191.8,0.0,-0.99876,0.0,0.27502]
[1778178869583,49.55,80199.61,0.0,-0.99875,0.0,0.27701]
[1778178870590,49.55,80200.51,0.0,-0.99875,0.0,0.27724]
[1778178871597,49.55,80195.51,0.0,-0.99876,0.0,0.27558]
[1778178872604,49.55,80196.24,0.0,-0.99876,0.0,0.27576]
[1778178877639,49.55,80196.7,0.0,-0.99876,0.0,0.27588]
[1778178882675,49.55,80198.45,0.0,-0.99876,0.0,0.27633]
[1778178887712,49.55,80198.01,0.0,-0.99876,0.0,0.27621]
[1778178892754,49.55,80199.06,0.0,-0.99875,0.0,0.27648]
[1778178895775,49.55,80199.18,0.0,-0.99875,0.0,0.27651]
[1778178897789,49.55,80198.85,0.0,-0.99875,0.0,0.27643]
[1778178902824,49.55,80202.26,0.0,-0.99875,0.0,0.2773]
[1778178907859,49.55,80203.24,0.0,-0.99875,0.0,0.27755]
[1778178912895,49.55,80203.03,0.0,-0.99875,0.0,0.2775]
[1778178917930,49.55,80203.31,0.0,-0.99875,0.0,0.27757]
[1778178919944,49.55,80209.17,0.0,-0.99874,0.0,0.27907]
[1778178920951,49.55,80218.76,0.0,-0.99873,0.0,0.28154]
[1778178921958,49.55,80221.48,0.0,-0.99873,0.0,0.28225]
[1778178924981,49.55,80227.16,0.0,-0.99872,0.0,0.28372]
[1778178930017,49.55,80221.6,0.0,-0.99873,0.0,0.28228]
[1778178931021,49.55,80213.95,0.0,-0.99874,0.0,0.27991]
[1778178932028,49.55,80209.37,0.0,-0.99874,0.0,0.27873]
[1778178933035,49.55,80209.95,0.0,-0.99874,0.0,0.27888]
[1778178938075,49.55,80208.68,0.0,-0.99874,0.0,0.27855]
[1778178942098,49.55,80214.07,0.0,-0.99874,0.0,0.27994]
[1778178945119,49.55,80221.82,0.0,-0.99873,0.0,0.28194]
[1778178946126,49.55,80228.02,0.0,-0.99872,0.0,0.28355]
[1778178947133,49.55,80229.76,0.0,-0.99872,0.0,0.28401]
[1778178952170,49.55,80224.15,0.0,-0.99872,0.0,0.28255]
[1778178953176,49.55,80223.19,0.0,-0.99873,0.0,0.2823]
[1778178955191,49.55,80213.54,0.0,-0.99874,0.0,0.2798]
[1778178956198,49.55,80213.52,0.0,-0.99874,0.0,0.2798]
[1778178961239,49.55,80214.82,0.0,-0.99874,0.0,0.28013]
[1778178963248,49.55,80222.55,0.0,-0.99873,0.0,0.28213]
[1778178964255,49.55,80229.66,0.0,-0.99872,0.0,0.28398]
[1778178965263,49.55,80230.39,0.0,-0.99872,0.0,0.28417]
[1778178967276,49.55,80236.18,0.0,-0.99871,0.0,0.28569]
[1778178969306,49.55,80237.62,0.0,-0.99871,0.0,0.28606]
[1778178974331,49.55,80239.41,0.0,-0.99871,0.0,0.28653]
[1778178979366,49.55,80237.52,0.0,-0.99871,0.0,0.28604]
[1778178984402,49.55,80234.04,0.0,-0.99871,0.0,0.28513]
[1778178989436,49.55,80235.83,0.0,-0.99871,0.0,0.28559]
[1778178994473,49.55,80237.97,0.0,-0.99871,0.0,0.28576]
[1778178997494,49.55,80233.17,0.0,-0.99872,0.0,0.2845]
[1778179002526,49.55,80236.02,0.0,-0.99871,0.0,0.28525]
[1778179007562,49.55,80241.36,0.0,-0.9987,0.0,0.28665]
[1778179012597,49.55,80244.3,0.0,-0.9987,0.0,0.28742]
[1778179017634,49.55,80245.74,0.0,-0.9987,0.0,0.2878]
[1778179022667,49.55,80248.84,0.0,-0.9987,0.0,0.28862]
[1778179027703,49.55,80252.14,0.0,-0.99869,0.0,0.2895]
[1778179032738,49.55,80248.66,0.0,-0.9987,0.0,0.28858]
[1778179035760,49.55,80256.72,0.0,-0.99868,0.0,0.29072]
[1778179036767,49.55,80262.58,0.0,-0.99868,0.0,0.29228]
[1778179041802,49.55,80255.92,0.0,-0.99869,0.0,0.2905]
[1778179042809,49.55,80247.39,0.0,-0.9987,0.0,0.28824]
[1778179043816,49.55,80244.65,0.0,-0.9987,0.0,0.28752]
[1778179047844,49.55,80251.01,0.0,-0.99869,0.0,0.2892]
[1778179052878,49.55,80247.19,0.0,-0.9987,0.0,0.28779]
[1778179057914,49.55,80248.98,0.0,-0.9987,0.0,0.28826]
[1778179061942,49.55,80232.88,0.0,-0.99872,0.0,0.28403]
[1778179062949,49.55,80231.78,0.0,-0.99872,0.0,0.28375]
[1778179064966,49.55,80220.03,0.0,-0.99873,0.0,0.2807]
[1778179065970,49.55,80216.05,0.0,-0.99874,0.0,0.27967]
[1778179066977,49.55,80200.47,0.0,-0.99876,0.0,0.27569]
[1778179067987,49.55,80195.34,0.0,-0.99876,0.0,0.27438]
[1778179068991,49.55,80201.19,0.0,-0.99876,0.0,0.27587]
[1778179070003,49.55,80205.05,0.0,-0.99875,0.0,0.27685]
[1778179071007,49.55,80204.18,0.0,-0.99875,0.0,0.27663]
[1778179076045,49.55,80206.82,0.0,-0.99875,0.0,0.2773]
[1778179081080,49.55,80207.66,0.0,-0.99875,0.0,0.27752]
[1778179083094,49.55,80197.06,0.0,-0.99876,0.0,0.27482]
[1778179084101,49.55,80196.9,0.0,-0.99876,0.0,0.27478]
[1778179089154,49.55,80172.05,0.0,-0.99879,0.0,0.26854]
[1778179090147,49.55,80165.52,0.0,-0.9988,0.0,0.26693]
[1778179091153,49.55,80166.28,0.0,-0.9988,0.0,0.26712]
[1778179096188,49.55,80165.71,0.0,-0.9988,0.0,0.26697]
[1778179101223,49.55,80169.31,0.0,-0.9988,0.0,0.26786]
[1778179102239,49.55,80171.37,0.0,-0.99879,0.0,0.26838]
[1778179104244,49.55,80181.05,0.0,-0.99878,0.0,0.27079]
[1778179106258,49.55,80188.57,0.0,-0.99877,0.0,0.27268]
[1778179107265,49.55,80192.45,0.0,-0.99877,0.0,0.27365]
[1778179112300,49.55,80193.73,0.0,-0.99877,0.0,0.27359]
[1778179117338,49.55,80193.8,0.0,-0.99877,0.0,0.27361]
[1778179119351,49.55,80203.47,0.0,-0.99876,0.0,0.27606]
[1778179120361,49.55,80209.75,0.0,-0.99875,0.0,0.27767]
[1778179124387,49.55,80215.5,0.0,-0.99874,0.0,0.27914]
[1778179128418,49.55,80221.29,0.0,-0.99873,0.0,0.28063]
[1778179133474,49.55,80216.79,0.0,-0.99874,0.0,0.27947]
[1778179138510,49.55,80218.07,0.0,-0.99874,0.0,0.2798]
[1778179143544,49.55,80219.37,0.0,-0.99874,0.0,0.28014]
[1778179148579,49.55,80220.52,0.0,-0.99873,0.0,0.28043]
[1778179153614,49.55,80222.56,0.0,-0.99873,0.0,0.28096]
[1778179154621,49.55,80228.01,0.0,-0.99873,0.0,0.28237]
[1778179157274,49.55,80233.4,0.0,-0.99872,0.0,0.28377]
[1778179161672,49.55,80226.92,0.0,-0.99873,0.0,0.28209]
[1778179163686,49.55,80221.28,0.0,-0.99873,0.0,0.28063]
[1778179168720,49.55,80222.27,0.0,-0.99873,0.0,0.28089]
[1778179174762,49.55,80220.63,0.0,-0.99874,0.0,0.28007]
[1778179179799,49.55,80221.22,0.0,-0.99874,0.0,0.28022]
[1778179183826,49.55,80210.71,0.0,-0.99875,0.0,0.27752]
[1778179187493,49.55,80254.73,0.0,-0.99869,0.0,0.28898]
[1778179187870,49.55,80254.73,0.0,-0.99869,0.0,0.28898]
[1778179192902,49.55,80254.49,0.0,-0.99869,0.0,0.28892]
[1778179197946,49.55,80251.6,0.0,-0.9987,0.0,0.28816]
[1778179202980,49.55,80255.96,0.0,-0.99869,0.0,0.28931]
[1778179208015,49.55,80255.02,0.0,-0.99869,0.0,0.28906]
[1778179213051,49.55,80260.7,0.0,-0.99869,0.0,0.29057]
[1778179217079,49.55,80255.42,0.0,-0.99869,0.0,0.28917]
[1778179222115,49.55,80254.92,0.0,-0.99869,0.0,0.28903]
[1778179227182,49.55,80255.74,0.0,-0.99869,0.0,0.28925]
[1778179229181,49.55,80226.92,0.0,-0.99873,0.0,0.2817]
[1778179230183,49.55,80232.38,0.0,-0.99872,0.0,0.28312]
[1778179231184,49.55,80235.51,0.0,-0.99872,0.0,0.28354]
[1778179233198,49.55,80239.25,0.0,-0.99871,0.0,0.28451]
[1778179237228,49.55,80232.67,0.0,-0.99872,0.0,0.2828]
[1778179238236,49.55,80233.86,0.0,-0.99872,0.0,0.28311]
[1778179241261,49.55,80216.74,0.0,-0.99874,0.0,0.27868]
[1778179242265,49.55,80208.15,0.0,-0.99875,0.0,0.27648]
[1778179243272,49.55,80207.9,0.0,-0.99875,0.0,0.27642]
[1778179247299,49.55,80215.85,0.0,-0.99874,0.0,0.27845]
[1778179249313,49.55,80219.13,0.0,-0.99874,0.0,0.2793]
[1778179254349,49.55,80227.22,0.0,-0.99873,0.0,0.28138]
[1778179255356,49.55,80229.64,0.0,-0.99873,0.0,0.28201]
[1778179260390,49.55,80228.65,0.0,-0.99873,0.0,0.28175]
[1778179262404,49.55,80222.23,0.0,-0.99874,0.0,0.28009]
[1778179263411,49.55,80222.31,0.0,-0.99874,0.0,0.28011]
[1778179268446,49.55,80224.3,0.0,-0.99873,0.0,0.28063]
[1778179273483,49.55,80228.11,0.0,-0.99873,0.0,0.28161]
[1778179278515,49.55,80230.56,0.0,-0.99873,0.0,0.28225]
[1778179283551,49.55,80235.91,0.0,-0.99872,0.0,0.28364]
[1778179285565,49.55,80244.17,0.0,-0.99871,0.0,0.2858]
[1778179287584,49.55,80231.86,0.0,-0.99872,0.0,0.28259]
[1778179288592,49.55,80220.26,0.0,-0.99874,0.0,0.27959]
[1778179289597,49.55,80217.79,0.0,-0.99874,0.0,0.27895]
[1778179292618,49.55,80217.57,0.0,-0.99874,0.0,0.27851]
[1778179293625,49.55,80222.61,0.0,-0.99874,0.0,0.2798]
[1778179294632,49.55,80224.6,0.0,-0.99873,0.0,0.28032]
[1778179298302,49.55,80230.08,0.0,-0.99873,0.0,0.28173]
[1778179301681,49.55,80219.84,0.0,-0.99874,0.0,0.27909]
[1778179302688,49.55,80221.17,0.0,-0.99874,0.0,0.27943]
[1778179306717,49.55,80223.48,0.0,-0.99874,0.0,0.28003]
[1778179311751,49.55,80223.73,0.0,-0.99874,0.0,0.28009]
[1778179316786,49.55,80226.61,0.0,-0.99873,0.0,0.28083]
[1778179321824,49.55,80227.79,0.0,-0.99873,0.0,0.28114]
[1778179326871,49.55,80228.61,0.0,-0.99873,0.0,0.28135]
[1778179328513,49.55,80207.55,0.0,-0.99876,0.0,0.27595]
[1778179329886,49.55,80201.38,0.0,-0.99876,0.0,0.27438]
[1778179330890,49.55,80199.82,0.0,-0.99877,0.0,0.27398]
[1778179335926,49.55,80204.32,0.0,-0.99876,0.0,0.27513]
[1778179340962,49.55,80201.22,0.0,-0.99876,0.0,0.27434]
[1778179346001,49.55,80217.3,0.0,-0.99874,0.0,0.27844]
[1778179351044,49.55,80215.78,0.0,-0.99875,0.0,0.27766]
[1778179356087,49.55,80217.84,0.0,-0.99874,0.0,0.27819]
[1778179358098,49.55,80206.13,0.0,-0.99876,0.0,0.2752]
[1778179362124,49.55,80213.3,0.0,-0.99875,0.0,0.27703]
[1778179367159,49.55,80221.03,0.0,-0.99874,0.0,0.27901]
[1778179370180,49.55,80227.59,0.0,-0.99873,0.0,0.2807]
[1778179375215,49.55,80227.17,0.0,-0.99873,0.0,0.28059]
[1778179380259,49.55,80230.4,0.0,-0.99873,0.0,0.28142]
[1778179383277,49.55,80235.41,0.0,-0.99872,0.0,0.28272]
[1778179387307,49.55,80247.78,0.0,-0.99871,0.0,0.28596]
[1778179388313,49.55,80253.58,0.0,-0.9987,0.0,0.28748]
[1778179389319,49.55,80254.54,0.0,-0.9987,0.0,0.28774]
[1778179395363,49.55,80255.86,0.0,-0.9987,0.0,0.28809]
[1778179400397,49.55,80256.38,0.0,-0.9987,0.0,0.28822]
[1778179405432,49.55,80256.98,0.0,-0.9987,0.0,0.28838]
[1778179409460,49.55,80246.49,0.0,-0.99871,0.0,0.28562]
[1778179410467,49.55,80243.67,0.0,-0.99871,0.0,0.28488]
[1778179413488,49.55,80241.25,0.0,-0.99872,0.0,0.28385]
[1778179418523,49.55,80240.71,0.0,-0.99872,0.0,0.28371]
[1778179421545,49.55,80240.45,0.0,-0.99872,0.0,0.28364]
[1778179425574,49.55,80246.98,0.0,-0.99871,0.0,0.28535]
[1778179429613,49.55,80228.57,0.0,-0.99873,0.0,0.28056]
[1778179430609,49.55,80216.23,0.0,-0.99875,0.0,0.27739]
[1778179431618,49.55,80222.51,0.0,-0.99874,0.0,0.279]
[1778179434635,49.55,80216.49,0.0,-0.99875,0.0,0.27745]
[1778179439671,49.55,80221.44,0.0,-0.99874,0.0,0.27872]
[1778179444706,49.55,80218.97,0.0,-0.99875,0.0,0.27809]
[1778179448743,49.55,80201.81,0.0,-0.99877,0.0,0.27372]
[1778179453774,49.55,80196.13,0.0,-0.99877,0.0,0.27229]
[1778179454781,49.55,80199.82,0.0,-0.99877,0.0,0.27322]
[1778179457802,49.55,80193.71,0.0,-0.99878,0.0,0.27168]
[1778179459816,49.55,80188.42,0.0,-0.99878,0.0,0.27036]
[1778179462841,49.55,80165.16,0.0,-0.99881,0.0,0.2646]
[1778179467872,49.55,80164.08,0.0,-0.99881,0.0,0.26433]
[1778179472907,49.55,80165.13,0.0,-0.99881,0.0,0.26422]
[1778179477942,49.55,80157.24,0.0,-0.99882,0.0,0.26229]
[1778179479621,49.55,80148.82,0.0,-0.99883,0.0,0.26025]
[1778179481972,49.55,80131.15,0.0,-0.99885,0.0,0.256]
[1778179482988,49.55,80124.89,0.0,-0.99886,0.0,0.25452]
[1778179483993,49.55,80115.72,0.0,-0.99887,0.0,0.25235]
[1778179485070,49.55,80108.17,0.0,-0.99888,0.0,0.25058]
[1778179486011,49.55,80095.02,0.0,-0.99889,0.0,0.24752]
[1778179487022,49.55,80094.21,0.0,-0.99889,0.0,0.24733]
[1778179489716,49.55,80101.37,0.0,-0.99889,0.0,0.24899]
[1778179491045,49.55,80093.8,0.0,-0.99889,0.0,0.24724]
[1778179494066,49.55,80099.35,0.0,-0.99889,0.0,0.24853]
[1778179496079,49.55,80106.7,0.0,-0.99888,0.0,0.25024]
[1778179497089,49.55,80115.82,0.0,-0.99887,0.0,0.25237]
[1778179498098,49.55,80124.36,0.0,-0.99886,0.0,0.25439]
[1778179499785,49.55,80132.48,0.0,-0.99885,0.0,0.25632]
[1778179502124,49.55,80137.65,0.0,-0.99884,0.0,0.25756]
[1778179506153,49.55,80127.03,0.0,-0.99886,0.0,0.25502]
[1778179509857,49.55,80135.3,0.0,-0.99885,0.0,0.257]
[1778179515219,49.55,80126.26,0.0,-0.99886,0.0,0.25484]
[1778179517239,49.55,80116.98,0.0,-0.99887,0.0,0.25265]
[1778179518242,49.55,80113.35,0.0,-0.99887,0.0,0.25179]
[1778179519247,49.55,80106.05,0.0,-0.99888,0.0,0.25008]
[1778179521262,49.55,80101.37,0.0,-0.99889,0.0,0.24899]
[1778179524282,49.55,80109.85,0.0,-0.99888,0.0,0.25097]
[1778179526297,49.55,80102.77,0.0,-0.99888,0.0,0.24932]
[1778179527304,49.55,80095.6,0.0,-0.99889,0.0,0.24766]
[1778179531334,49.55,80100.61,0.0,-0.99889,0.0,0.24846]
[1778179533346,49.55,80105.62,0.0,-0.99888,0.0,0.24963]
[1778179535360,49.55,80119.91,0.0,-0.99887,0.0,0.25298]
[1778179536369,49.55,80126.44,0.0,-0.99886,0.0,0.25452]
[1778179539390,49.55,80131.92,0.0,-0.99885,0.0,0.25583]
[1778179542411,49.55,80147.73,0.0,-0.99883,0.0,0.25962]
[1778179543418,49.55,80147.55,0.0,-0.99883,0.0,0.25957]
[1778179548453,49.55,80147.39,0.0,-0.99883,0.0,0.25953]
[1778179553488,49.55,80148.67,0.0,-0.99883,0.0,0.25984]
[1778179556509,49.55,80154.35,0.0,-0.99883,0.0,0.26122]
[1778179561544,49.55,80157.5,0.0,-0.99882,0.0,0.26198]
[1778179566579,49.55,80159.39,0.0,-0.99882,0.0,0.26244]
[1778179571614,49.55,80157.38,0.0,-0.99882,0.0,0.26195]
[1778179575643,49.55,80156.32,0.0,-0.99882,0.0,0.2617]
[1778179580678,49.55,80153.33,0.0,-0.99883,0.0,0.26097]
[1778179585712,49.55,80157.2,0.0,-0.99882,0.0,0.26191]
[1778179590747,49.55,80156.24,0.0,-0.99882,0.0,0.26168]
[1778179595790,49.55,80156.01,0.0,-0.99883,0.0,0.26125]
[1778179598808,49.55,80162.19,0.0,-0.99882,0.0,0.26275]
[1778179600822,49.55,80169.1,0.0,-0.99881,0.0,0.26444]
[1778179605857,49.55,80168.08,0.0,-0.99881,0.0,0.26419]
[1778179610893,49.55,80165.58,0.0,-0.99882,0.0,0.26358]
[1778179615927,49.55,80163.99,0.0,-0.99882,0.0,0.26319]
[1778179616941,49.55,80174.88,0.0,-0.9988,0.0,0.26586]
[1778179617945,49.55,80175.3,0.0,-0.9988,0.0,0.26597]
[1778179619956,49.55,80168.92,0.0,-0.99881,0.0,0.2644]
[1778179622978,49.55,80162.84,0.0,-0.99882,0.0,0.26291]
[1778179628022,49.55,80160.2,0.0,-0.99882,0.0,0.26227]
[1778179633054,49.55,80166.04,0.0,-0.99881,0.0,0.26369]
[1778179634059,49.55,80166.88,0.0,-0.99881,0.0,0.2639]
[1778179639094,49.55,80165.55,0.0,-0.99882,0.0,0.26357]
[1778179644129,49.55,80165.74,0.0,-0.99882,0.0,0.26362]
[1778179648157,49.55,80158.33,0.0,-0.99882,0.0,0.26181]
[1778179650855,49.55,80156.14,0.0,-0.99883,0.0,0.26128]
[1778179654202,49.55,80146.78,0.0,-0.99884,0.0,0.25865]
[1778179655206,49.55,80143.75,0.0,-0.99884,0.0,0.25792]
[1778179660928,49.55,80138.42,0.0,-0.99885,0.0,0.25665]
[1778179662255,49.55,80135.94,0.0,-0.99885,0.0,0.25606]
[1778179667297,49.55,80133.63,0.0,-0.99885,0.0,0.25551]
[1778179669313,49.55,80118.83,0.0,-0.99887,0.0,0.25201]
[1778179671006,49.55,80117.97,0.0,-0.99887,0.0,0.2518]
[1778179672332,49.55,80120.68,0.0,-0.99887,0.0,0.25244]
[1778179677364,49.55,80126.31,0.0,-0.99886,0.0,0.25377]
[1778179682399,49.55,80127.49,0.0,-0.99886,0.0,0.25405]
[1778179687435,49.55,80125.02,0.0,-0.99886,0.0,0.25346]
[1778179688441,49.55,80113.77,0.0,-0.99888,0.0,0.25082]
[1778179693476,49.55,80122.09,0.0,-0.99887,0.0,0.25277]
[1778179696498,49.55,80129.49,0.0,-0.99886,0.0,0.25452]
[1778179699519,49.55,80135.56,0.0,-0.99885,0.0,0.25597]
[1778179701534,49.55,80126.83,0.0,-0.99886,0.0,0.25389]
[1778179704553,49.55,80121.66,0.0,-0.99887,0.0,0.25267]
[1778179708581,49.55,80117.38,0.0,-0.99887,0.0,0.25167]
[1778179712610,49.55,80118.76,0.0,-0.99887,0.0,0.25163]
[1778179715631,49.55,80112.65,0.0,-0.99888,0.0,0.2502]
[1778179716643,49.55,80104.77,0.0,-0.99889,0.0,0.24837]
[1778179717646,49.55,80100.22,0.0,-0.99889,0.0,0.24731]
[1778179719658,49.55,80097.71,0.0,-0.9989,0.0,0.24673]
[1778179721672,49.55,80092.19,0.0,-0.9989,0.0,0.24546]
[1778179722679,49.55,80093.98,0.0,-0.9989,0.0,0.24587]
[1778179727716,49.55,80094.74,0.0,-0.9989,0.0,0.24605]
[1778179732750,49.55,80094.27,0.0,-0.9989,0.0,0.24594]
[1778179737787,49.55,80095.33,0.0,-0.9989,0.0,0.24618]
[1778179740808,49.55,80089.68,0.0,-0.99891,0.0,0.24488]
[1778179742826,49.55,80084.54,0.0,-0.99891,0.0,0.24371]
[1778179747858,49.55,80084.3,0.0,-0.99891,0.0,0.24365]
[1778179752899,49.55,80083.3,0.0,-0.99891,0.0,0.24343]
[1778179757934,49.55,80083.36,0.0,-0.99891,0.0,0.24344]
[1778179762969,49.55,80082.54,0.0,-0.99891,0.0,0.24325]
[1778179768003,49.55,80078.97,0.0,-0.99892,0.0,0.24244]
[1778179773039,49.55,80077.47,0.0,-0.99892,0.0,0.24175]
[1778179778074,49.55,80078.78,0.0,-0.99892,0.0,0.24205]
[1778179783109,49.55,80085.78,0.0,-0.99891,0.0,0.24364]
[1778179784116,49.55,80084.56,0.0,-0.99891,0.0,0.24336]
[1778179789153,49.55,80082.21,0.0,-0.99891,0.0,0.24283]
[1778179794202,49.55,80079.73,0.0,-0.99892,0.0,0.24227]
[1778179799230,49.55,80077.66,0.0,-0.99892,0.0,0.2418]
[1778179802249,49.55,80058.88,0.0,-0.99894,0.0,0.23757]
[1778179803257,49.55,80049.2,0.0,-0.99895,0.0,0.23542]
[1778179804267,49.55,80051.05,0.0,-0.99895,0.0,0.23583]
[1778179806277,49.55,80056.71,0.0,-0.99894,0.0,0.23709]
[1778179807284,49.55,80054.41,0.0,-0.99895,0.0,0.23658]
[1778179810308,49.55,80048.65,0.0,-0.99895,0.0,0.2353]
[1778179812349,49.55,80035.37,0.0,-0.99897,0.0,0.23237]
[1778179813334,49.55,80025.7,0.0,-0.99898,0.0,0.23027]
[1778179814338,49.55,80026.11,0.0,-0.99897,0.0,0.23036]
[1778179817363,49.55,80035.64,0.0,-0.99896,0.0,0.23243]
[1778179818373,49.55,80034.0,0.0,-0.99897,0.0,0.23208]
[1778179820383,49.55,80029.13,0.0,-0.99897,0.0,0.23101]
[1778179825430,49.55,80041.6,0.0,-0.99896,0.0,0.23374]
[1778179827434,49.55,80034.32,0.0,-0.99897,0.0,0.23215]
[1778179832136,49.55,80047.82,0.0,-0.99895,0.0,0.23477]
[1778179832470,49.55,80047.82,0.0,-0.99895,0.0,0.23477]
[1778179833477,49.55,80038.61,0.0,-0.99896,0.0,0.23275]
[1778179834484,49.55,80037.18,0.0,-0.99896,0.0,0.23243]
[1778179837507,49.55,80040.14,0.0,-0.99896,0.0,0.23308]
[1778179842541,49.55,80037.3,0.0,-0.99896,0.0,0.23246]
[1778179843548,49.55,80030.65,0.0,-0.99897,0.0,0.23101]
[1778179844555,49.55,80029.32,0.0,-0.99897,0.0,0.23072]
[1778179849589,49.55,80035.53,0.0,-0.99897,0.0,0.23207]
[1778179854625,49.55,80040.01,0.0,-0.99896,0.0,0.23306]
[1778179855633,49.55,80038.8,0.0,-0.99896,0.0,0.23279]
[1778179859661,49.55,80044.33,0.0,-0.99896,0.0,0.23401]
[1778179864695,49.55,80044.37,0.0,-0.99896,0.0,0.23401]
[1778179870737,49.55,80035.07,0.0,-0.99897,0.0,0.23197]
[1778179875772,49.55,80034.01,0.0,-0.99897,0.0,0.23174]
[1778179880807,49.55,80040.73,0.0,-0.99896,0.0,0.23321]
[1778179881815,49.55,80035.15,0.0,-0.99897,0.0,0.23199]
[1778179882821,49.55,80035.12,0.0,-0.99897,0.0,0.23198]
[1778179886850,49.55,80035.54,0.0,-0.99897,0.0,0.23208]
[1778179891886,49.55,80029.37,0.0,-0.99897,0.0,0.2304]
[1778179892895,49.55,80023.6,0.0,-0.99898,0.0,0.22915]
[1778179893900,49.55,80026.84,0.0,-0.99898,0.0,0.22985]
[1778179898935,49.55,80022.68,0.0,-0.99898,0.0,0.22895]
[1778179900949,49.55,80015.98,0.0,-0.99899,0.0,0.2275]
[1778179901956,49.55,80014.94,0.0,-0.99899,0.0,0.22728]
[1778179903972,49.55,80007.95,0.0,-0.999,0.0,0.22578]
[1778179905983,49.55,80023.1,0.0,-0.99898,0.0,0.22904]
[1778179911019,49.55,80023.41,0.0,-0.99898,0.0,0.2291]
[1778179914040,49.55,80028.11,0.0,-0.99898,0.0,0.23012]
[1778179919077,49.55,80033.76,0.0,-0.99897,0.0,0.23135]
[1778179921089,49.55,80042.32,0.0,-0.99896,0.0,0.23323]
[1778179922099,49.55,80043.43,0.0,-0.99896,0.0,0.23347]
[1778179927131,49.55,80046.82,0.0,-0.99896,0.0,0.23422]
[1778179929156,49.55,80052.33,0.0,-0.99895,0.0,0.23543]
[1778179930158,49.55,80057.84,0.0,-0.99894,0.0,0.23666]
[1778179931159,49.55,80049.87,0.0,-0.99895,0.0,0.23489]
[1778179932167,49.55,80044.23,0.0,-0.99896,0.0,0.23365]
[1778179933175,49.55,80044.64,0.0,-0.99896,0.0,0.23374]
[1778179937202,49.55,80041.51,0.0,-0.99896,0.0,0.23305]
[1778179940224,49.55,80047.35,0.0,-0.99896,0.0,0.23433]
[1778179945258,49.55,80046.33,0.0,-0.99896,0.0,0.23411]
[1778179950296,49.55,80050.82,0.0,-0.99895,0.0,0.2351]
[1778179951305,49.55,80057.03,0.0,-0.99895,0.0,0.23614]
[1778179952308,49.55,80064.61,0.0,-0.99894,0.0,0.23782]
[1778179953314,49.55,80068.16,0.0,-0.99893,0.0,0.23862]
[1778179955329,49.55,80068.29,0.0,-0.99893,0.0,0.23865]
[1778179959356,49.55,80061.08,0.0,-0.99894,0.0,0.23704]
[1778179964393,49.55,80064.33,0.0,-0.99894,0.0,0.23776]
[1778179969428,49.55,80074.2,0.0,-0.99893,0.0,0.23998]
[1778179970433,49.55,80073.87,0.0,-0.99893,0.0,0.2399]
[1778179972448,49.55,80080.86,0.0,-0.99892,0.0,0.24148]
[1778179975468,49.55,80086.63,0.0,-0.99891,0.0,0.24279]
[1778179980503,49.55,80081.8,0.0,-0.99892,0.0,0.24169]
[1778179982545,49.55,80087.59,0.0,-0.99891,0.0,0.24301]
[1778179983529,49.55,80081.43,0.0,-0.99892,0.0,0.24161]
[1778179984537,49.55,80072.26,0.0,-0.99893,0.0,0.23954]
[1778179985543,49.55,80070.98,0.0,-0.99893,0.0,0.23925]
[1778179990579,49.55,80074.77,0.0,-0.99893,0.0,0.2401]
[1778179992592,49.55,80080.75,0.0,-0.99892,0.0,0.24145]
[1778179997628,49.55,80070.25,0.0,-0.99893,0.0,0.23909]
[1778179998634,49.55,80066.17,0.0,-0.99894,0.0,0.23817]
[1778180003422,49.55,80057.21,0.0,-0.99895,0.0,0.23618]
[1778180005688,49.55,80058.68,0.0,-0.99894,0.0,0.2365]
[1778180010719,49.55,80077.6,0.0,-0.99892,0.0,0.24074]
[1778180011725,49.55,80076.01,0.0,-0.99893,0.0,0.24004]
[1778180016761,49.55,80073.76,0.0,-0.99893,0.0,0.23953]
[1778180018777,49.55,80067.4,0.0,-0.99894,0.0,0.2381]
[1778180023812,49.55,80068.63,0.0,-0.99894,0.0,0.23838]
[1778180026833,49.55,80076.93,0.0,-0.99893,0.0,0.24025]
[1778180027843,49.55,80081.4,0.0,-0.99892,0.0,0.24126]
[1778180033633,49.55,80085.54,0.0,-0.99892,0.0,0.24219]
[1778180034890,49.55,80088.74,0.0,-0.99891,0.0,0.24292]
[1778180039925,49.55,80087.05,0.0,-0.99892,0.0,0.24254]
[1778180044960,49.55,80083.34,0.0,-0.99892,0.0,0.24169]
[1778180049996,49.55,80085.31,0.0,-0.99892,0.0,0.24214]
[1778180055032,49.55,80084.84,0.0,-0.99892,0.0,0.24203]
[1778180060067,49.55,80089.12,0.0,-0.99891,0.0,0.24301]
[1778180065102,49.55,80086.87,0.0,-0.99892,0.0,0.2425]
[1778180070137,49.55,80086.62,0.0,-0.99892,0.0,0.24244]
[1778180075179,49.55,80088.4,0.0,-0.99892,0.0,0.2425]
[1778180077193,49.55,80093.12,0.0,-0.99891,0.0,0.24357]
[1778180081221,49.55,80087.11,0.0,-0.99892,0.0,0.2422]
[1778180086259,49.55,80089.7,0.0,-0.99891,0.0,0.24279]
[1778180088277,49.55,80101.73,0.0,-0.9989,0.0,0.24554]
[1778180089303,49.55,80103.58,0.0,-0.9989,0.0,0.24597]
[1778180093327,49.55,80108.48,0.0,-0.99889,0.0,0.2471]
[1778180098362,49.55,80110.03,0.0,-0.99889,0.0,0.24746]
[1778180103397,49.55,80116.82,0.0,-0.99888,0.0,0.24903]
[1778180104404,49.55,80119.71,0.0,-0.99888,0.0,0.24971]
[1778180107425,49.55,80121.22,0.0,-0.99888,0.0,0.25006]
[1778180111453,49.55,80130.63,0.0,-0.99887,0.0,0.25227]
[1778180112460,49.55,80137.9,0.0,-0.99886,0.0,0.25399]
[1778180113475,49.55,80138.31,0.0,-0.99886,0.0,0.25408]
[1778180118502,49.55,80140.67,0.0,-0.99886,0.0,0.25464]
[1778180122530,49.55,80136.16,0.0,-0.99886,0.0,0.25357]
[1778180125551,49.55,80141.62,0.0,-0.99886,0.0,0.25487]
[1778180129581,49.55,80148.62,0.0,-0.99885,0.0,0.25654]
[1778180134616,49.55,80150.8,0.0,-0.99885,0.0,0.25669]
[1778180139678,49.55,80151.85,0.0,-0.99885,0.0,0.25694]
[1778180141685,49.55,80185.58,0.0,-0.99881,0.0,0.26513]
[1778180142690,49.55,80215.11,0.0,-0.99877,0.0,0.27248]
[1778180143701,49.55,80213.92,0.0,-0.99877,0.0,0.27218]
[1778180144706,49.55,80231.46,0.0,-0.99875,0.0,0.27663]
[1778180146719,49.55,80231.76,0.0,-0.99875,0.0,0.27671]
[1778180148737,49.55,80231.64,0.0,-0.99875,0.0,0.27668]
[1778180149747,49.55,80247.99,0.0,-0.99873,0.0,0.28088]
[1778180150748,49.55,80259.08,0.0,-0.99872,0.0,0.28377]
[1778180151761,49.55,80255.22,0.0,-0.99872,0.0,0.28276]
[1778180153766,49.55,80249.91,0.0,-0.99873,0.0,0.28138]
[1778180156787,49.55,80240.8,0.0,-0.99874,0.0,0.27903]
[1778180158801,49.55,80237.28,0.0,-0.99874,0.0,0.27812]
[1778180163836,49.55,80242.82,0.0,-0.99874,0.0,0.27955]
[1778180165853,49.55,80236.0,0.0,-0.99874,0.0,0.27779]
[1778180166857,49.55,80230.44,0.0,-0.99875,0.0,0.27637]
[1778180167865,49.55,80223.83,0.0,-0.99876,0.0,0.27469]
[1778180168871,49.55,80224.92,0.0,-0.99876,0.0,0.27497]
[1778180170886,49.55,80236.52,0.0,-0.99874,0.0,0.27793]
[1778180171893,49.55,80239.19,0.0,-0.99874,0.0,0.27861]
[1778180176931,49.55,80242.04,0.0,-0.99874,0.0,0.27935]
[1778180177937,49.55,80250.34,0.0,-0.99873,0.0,0.28149]
[1778180178945,49.55,80254.31,0.0,-0.99872,0.0,0.28252]
[1778180180963,49.55,80261.11,0.0,-0.99871,0.0,0.2843]
[1778180182977,49.55,80264.5,0.0,-0.99871,0.0,0.28518]
[1778180187011,49.55,80276.89,0.0,-0.99869,0.0,0.28845]
[1778180188017,49.55,80272.94,0.0,-0.9987,0.0,0.28741]
[1778180190031,49.55,80265.49,0.0,-0.99871,0.0,0.28544]
[1778180191037,49.55,80264.26,0.0,-0.99871,0.0,0.28472]
[1778180194846,49.55,80254.19,0.0,-0.99872,0.0,0.2821]
[1778180200101,49.55,80259.29,0.0,-0.99872,0.0,0.28342]
[1778180205135,49.55,80255.65,0.0,-0.99872,0.0,0.28248]
[1778180207149,49.55,80263.36,0.0,-0.99871,0.0,0.28449]
[1778180208156,49.55,80265.94,0.0,-0.99871,0.0,0.28516]
[1778180213193,49.55,80263.66,0.0,-0.99871,0.0,0.28457]
[1778180217220,49.55,80275.08,0.0,-0.9987,0.0,0.28757]
[1778180218228,49.55,80279.97,0.0,-0.99869,0.0,0.28887]
[1778180221248,49.55,80282.49,0.0,-0.99869,0.0,0.28954]
[1778180223264,49.55,80288.35,0.0,-0.99868,0.0,0.2911]
[1778180224269,49.55,80288.87,0.0,-0.99868,0.0,0.29124]
[1778180225276,49.55,80281.7,0.0,-0.99869,0.0,0.28933]
[1778180226283,49.55,80278.41,0.0,-0.99869,0.0,0.28845]
[1778180231319,49.55,80277.15,0.0,-0.99869,0.0,0.28812]
[1778180236355,49.55,80273.69,0.0,-0.9987,0.0,0.2872]
[1778180241393,49.55,80274.64,0.0,-0.9987,0.0,0.28746]
[1778180246425,49.55,80274.19,0.0,-0.9987,0.0,0.28734]
[1778180251460,49.55,80272.35,0.0,-0.9987,0.0,0.28645]
[1778180256495,49.55,80270.34,0.0,-0.9987,0.0,0.28592]
[1778180261536,49.55,80266.52,0.0,-0.99871,0.0,0.28492]
[1778180263549,49.55,80244.43,0.0,-0.99874,0.0,0.27918]
[1778180264556,49.55,80239.48,0.0,-0.99874,0.0,0.27791]
[1778180265563,49.55,80234.61,0.0,-0.99875,0.0,0.27666]
[1778180267577,49.55,80230.68,0.0,-0.99875,0.0,0.27566]
[1778180268585,49.55,80226.69,0.0,-0.99876,0.0,0.27464]
[1778180273626,49.55,80224.06,0.0,-0.99876,0.0,0.27398]
[1778180278655,49.55,80225.2,0.0,-0.99876,0.0,0.27427]
[1778180283691,49.55,80228.69,0.0,-0.99876,0.0,0.27515]
[1778180286713,49.55,80235.65,0.0,-0.99875,0.0,0.27693]
[1778180291748,49.55,80235.64,0.0,-0.99875,0.0,0.27692]
[1778180296784,49.55,80234.37,0.0,-0.99875,0.0,0.2766]
[1778180301819,49.55,80236.9,0.0,-0.99875,0.0,0.27725]
[1778180306861,49.55,80230.45,0.0,-0.99876,0.0,0.2756]
[1778180308878,49.55,80226.54,0.0,-0.99876,0.0,0.27461]
[1778180309883,49.55,80219.38,0.0,-0.99877,0.0,0.27279]
[1778180310888,49.55,80218.81,0.0,-0.99877,0.0,0.27265]
[1778180315923,49.55,80218.47,0.0,-0.99877,0.0,0.27218]
[1778180321964,49.55,80218.24,0.0,-0.99877,0.0,0.27212]
[1778180327000,49.55,80224.27,0.0,-0.99876,0.0,0.27365]
[1778180330024,49.55,80215.64,0.0,-0.99878,0.0,0.27147]
[1778180331032,49.55,80212.29,0.0,-0.99878,0.0,0.27063]
[1778180333046,49.55,80208.51,0.0,-0.99878,0.0,0.26968]
[1778180340096,49.55,80202.85,0.0,-0.99879,0.0,0.26827]
[1778180342109,49.55,80209.77,0.0,-0.99878,0.0,0.27]
[1778180343117,49.55,80214.52,0.0,-0.99878,0.0,0.27119]
[1778180344124,49.55,80219.54,0.0,-0.99877,0.0,0.27245]
[1778180345909,49.55,80233.11,0.0,-0.99875,0.0,0.27589]
[1778180347144,49.55,80235.02,0.0,-0.99875,0.0,0.27638]
[1778180352179,49.55,80234.86,0.0,-0.99875,0.0,0.27634]
[1778180357216,49.55,80233.26,0.0,-0.99875,0.0,0.27593]
[1778180362250,49.55,80234.47,0.0,-0.99875,0.0,0.27624]
[1778180367285,49.55,80236.95,0.0,-0.99875,0.0,0.27687]
[1778180372320,49.55,80239.94,0.0,-0.99875,0.0,0.27725]
[1778180377355,49.55,80232.64,0.0,-0.99876,0.0,0.27538]
[1778180379369,49.55,80228.11,0.0,-0.99876,0.0,0.27423]
[1778180384403,49.55,80226.53,0.0,-0.99876,0.0,0.27383]
[1778180389439,49.55,80225.03,0.0,-0.99877,0.0,0.27345]
[1778180394475,49.55,80221.32,0.0,-0.99877,0.0,0.27252]
[1778180398503,49.55,80215.36,0.0,-0.99878,0.0,0.27102]
[1778180402531,49.55,80205.17,0.0,-0.99879,0.0,0.26847]
[1778180403541,49.55,80204.8,0.0,-0.99879,0.0,0.26838]
[1778180408573,49.55,80201.12,0.0,-0.99879,0.0,0.26746]
[1778180411597,49.55,80187.19,0.0,-0.99881,0.0,0.26403]
[1778180412602,49.55,80185.78,0.0,-0.99881,0.0,0.26368]
[1778180417636,49.55,80185.34,0.0,-0.99881,0.0,0.26357]
[1778180422672,49.55,80186.39,0.0,-0.99881,0.0,0.26383]
[1778180427711,49.55,80196.57,0.0,-0.9988,0.0,0.26634]
[1778180428715,49.55,80190.44,0.0,-0.99881,0.0,0.26483]
[1778180429725,49.55,80190.71,0.0,-0.99881,0.0,0.26489]
[1778180434756,49.55,80189.5,0.0,-0.99881,0.0,0.26422]
[1778180439792,49.55,80196.08,0.0,-0.9988,0.0,0.26584]
[1778180444827,49.55,80191.83,0.0,-0.99881,0.0,0.26479]
[1778180445833,49.55,80181.63,0.0,-0.99882,0.0,0.2623]
[1778180446840,49.55,80180.97,0.0,-0.99882,0.0,0.26213]
[1778180449861,49.55,80175.02,0.0,-0.99883,0.0,0.26069]
[1778180450869,49.55,80175.03,0.0,-0.99883,0.0,0.26069]
[1778180455903,49.55,80169.67,0.0,-0.99883,0.0,0.25939]
[1778180460952,49.55,80168.75,0.0,-0.99883,0.0,0.25917]
[1778180465988,49.55,80170.88,0.0,-0.99883,0.0,0.25969]
[1778180470019,49.55,80176.6,0.0,-0.99883,0.0,0.26107]
[1778180475051,49.55,80167.65,0.0,-0.99884,0.0,0.25891]
[1778180476058,49.55,80165.53,0.0,-0.99884,0.0,0.2584]
[1778180478072,49.55,80165.12,0.0,-0.99884,0.0,0.2583]
[1778180483107,49.55,80164.34,0.0,-0.99884,0.0,0.25811]
[1778180488142,49.55,80163.03,0.0,-0.99884,0.0,0.25779]
[1778180493180,49.55,80161.7,0.0,-0.99884,0.0,0.25711]
[1778180497206,49.55,80168.16,0.0,-0.99884,0.0,0.25866]
[1778180499220,49.55,80171.88,0.0,-0.99883,0.0,0.25956]
[1778180504255,49.55,80172.91,0.0,-0.99883,0.0,0.25981]
[1778180509290,49.55,80171.86,0.0,-0.99883,0.0,0.25955]
[1778180514325,49.55,80169.98,0.0,-0.99883,0.0,0.2591]
[1778180519362,49.55,80169.76,0.0,-0.99883,0.0,0.25905]
[1778180524395,49.55,80173.26,0.0,-0.99883,0.0,0.25989]
[1778180529430,49.55,80173.2,0.0,-0.99883,0.0,0.25988]
[1778180535473,49.55,80174.24,0.0,-0.99883,0.0,0.26013]
[1778180540508,49.55,80144.53,0.0,-0.99886,0.0,0.25302]
[1778180541514,49.55,80144.72,0.0,-0.99886,0.0,0.25307]
[1778180546550,49.55,80142.94,0.0,-0.99887,0.0,0.25265]
[1778180551584,49.55,80145.14,0.0,-0.99887,0.0,0.25281]
[1778180557627,49.55,80143.47,0.0,-0.99887,0.0,0.25241]
[1778180559641,49.55,80137.63,0.0,-0.99887,0.0,0.25104]
[1778180564677,49.55,80134.56,0.0,-0.99888,0.0,0.25032]
[1778180569711,49.55,80139.35,0.0,-0.99887,0.0,0.25144]
[1778180570718,49.55,80148.03,0.0,-0.99886,0.0,0.25349]
[1778180576760,49.55,80148.9,0.0,-0.99886,0.0,0.2537]
[1778180580789,49.55,80143.0,0.0,-0.99887,0.0,0.2523]
[1778180582802,49.55,80135.69,0.0,-0.99888,0.0,0.25058]
[1778180587840,49.55,80136.04,0.0,-0.99888,0.0,0.25067]
[1778180589851,49.55,80141.53,0.0,-0.99887,0.0,0.25196]
[1778180590860,49.55,80141.82,0.0,-0.99887,0.0,0.25202]
[1778180595892,49.55,80143.75,0.0,-0.99887,0.0,0.25248]
[1778180600928,49.55,80144.84,0.0,-0.99887,0.0,0.25274]
[1778180605963,49.55,80144.51,0.0,-0.99887,0.0,0.25266]
[1778180608994,49.55,80148.71,0.0,-0.99886,0.0,0.25365]
[1778180614021,49.55,80150.38,0.0,-0.99886,0.0,0.25368]
[1778180619055,49.55,80151.77,0.0,-0.99886,0.0,0.25401]
[1778180624090,49.55,80154.19,0.0,-0.99886,0.0,0.25459]
[1778180629126,49.55,80147.64,0.0,-0.99886,0.0,0.25304]
[1778180632146,49.55,80142.33,0.0,-0.99887,0.0,0.25178]
[1778180633154,49.55,80136.17,0.0,-0.99888,0.0,0.25034]
[1778180634161,49.55,80137.28,0.0,-0.99888,0.0,0.2506]
[1778180639195,49.55,80136.98,0.0,-0.99888,0.0,0.25053]
[1778180643224,49.55,80127.73,0.0,-0.99889,0.0,0.24837]
[1778180644230,49.55,80125.71,0.0,-0.99889,0.0,0.2479]
[1778180649276,49.55,80124.83,0.0,-0.99889,0.0,0.2477]
[1778180654304,49.55,80124.5,0.0,-0.99889,0.0,0.24762]
[1778180659339,49.55,80120.27,0.0,-0.99889,0.0,0.24664]
[1778180664374,49.55,80118.0,0.0,-0.9989,0.0,0.24612]
[1778180669409,49.55,80115.24,0.0,-0.9989,0.0,0.24548]
[1778180670416,49.55,80108.88,0.0,-0.99891,0.0,0.24402]
[1778180676232,49.55,80089.92,0.0,-0.99893,0.0,0.23937]
[1778180677465,49.55,80083.0,0.0,-0.99894,0.0,0.23782]
[1778180678472,49.55,80075.74,0.0,-0.99894,0.0,0.2362]
[1778180683507,49.55,80079.83,0.0,-0.99894,0.0,0.23711]
[1778180690557,49.55,80083.46,0.0,-0.99894,0.0,0.23792]
[1778180696372,49.55,80085.73,0.0,-0.99893,0.0,0.23843]
[1778180701633,49.55,80084.3,0.0,-0.99894,0.0,0.23811]
[1778180703648,49.55,80090.62,0.0,-0.99893,0.0,0.23953]
[1778180705661,49.55,80097.42,0.0,-0.99892,0.0,0.24106]
[1778180710697,49.55,80097.73,0.0,-0.99892,0.0,0.24113]
[1778180715731,49.55,80101.58,0.0,-0.99892,0.0,0.24201]
[1778180720766,49.55,80104.42,0.0,-0.99891,0.0,0.24265]
[1778180725801,49.55,80103.73,0.0,-0.99891,0.0,0.2425]
[1778180726808,49.55,80094.29,0.0,-0.99892,0.0,0.24036]
[1778180729834,49.55,80071.93,0.0,-0.99895,0.0,0.23535]
[1778180730838,49.55,80073.37,0.0,-0.99895,0.0,0.23567]
[1778180735873,49.55,80074.82,0.0,-0.99895,0.0,0.23565]
[1778180737886,49.55,80070.6,0.0,-0.99895,0.0,0.23472]
[1778180742923,49.55,80069.69,0.0,-0.99895,0.0,0.23452]
[1778180745944,49.55,80084.58,0.0,-0.99894,0.0,0.23783]
[1778180746950,49.55,80085.81,0.0,-0.99894,0.0,0.2381]
[1778180751986,49.55,80082.91,0.0,-0.99894,0.0,0.23745]
[1778180757020,49.55,80082.25,0.0,-0.99894,0.0,0.23731]
[1778180762056,49.55,80082.02,0.0,-0.99894,0.0,0.23726]
[1778180767091,49.55,80083.93,0.0,-0.99894,0.0,0.23768]
[1778180772125,49.55,80084.85,0.0,-0.99894,0.0,0.23789]
[1778180777160,49.55,80085.57,0.0,-0.99894,0.0,0.23805]
[1778180783202,49.55,80085.08,0.0,-0.99894,0.0,0.23794]
[1778180788238,49.55,80081.81,0.0,-0.99894,0.0,0.23721]
[1778180789245,49.55,80081.28,0.0,-0.99894,0.0,0.23709]
[1778180794279,49.55,80081.0,0.0,-0.99894,0.0,0.23668]
[1778180799314,49.55,80081.83,0.0,-0.99894,0.0,0.23687]
[1778180804349,49.55,80086.11,0.0,-0.99894,0.0,0.23783]
[1778180807370,49.55,80088.11,0.0,-0.99893,0.0,0.23827]
[1778180810396,49.55,80097.4,0.0,-0.99892,0.0,0.24036]
[1778180811402,49.55,80096.94,0.0,-0.99892,0.0,0.24026]
[1778180817444,49.55,80097.42,0.0,-0.99892,0.0,0.24037]
[1778180822479,49.55,80100.3,0.0,-0.99892,0.0,0.24102]
[1778180827514,49.55,80099.59,0.0,-0.99892,0.0,0.24086]
[1778180831544,49.55,80088.89,0.0,-0.99893,0.0,0.23845]
[1778180832549,49.55,80088.36,0.0,-0.99893,0.0,0.23833]
[1778180837586,49.55,80088.18,0.0,-0.99893,0.0,0.23829]
[1778180842618,49.55,80082.66,0.0,-0.99894,0.0,0.23706]
[1778180844633,49.55,80077.09,0.0,-0.99895,0.0,0.23581]
[1778180849668,49.55,80075.2,0.0,-0.99895,0.0,0.2354]
[1778180854703,49.55,80077.21,0.0,-0.99895,0.0,0.2355]
[1778180857535,49.55,80073.44,0.0,-0.99895,0.0,0.23466]
[1778180860746,49.55,80079.72,0.0,-0.99895,0.0,0.23606]
[1778180861752,49.55,80090.03,0.0,-0.99893,0.0,0.23836]
[1778180862763,49.55,80095.78,0.0,-0.99893,0.0,0.23965]
[1778180863766,49.55,80103.84,0.0,-0.99892,0.0,0.24147]
[1778180864781,49.55,80113.68,0.0,-0.99891,0.0,0.24372]
[1778180867796,49.55,80114.97,0.0,-0.99891,0.0,0.24401]
[1778180868807,49.55,80115.67,0.0,-0.99891,0.0,0.24417]
[1778180873839,49.55,80111.38,0.0,-0.99891,0.0,0.24319]
[1778180878874,49.55,80112.14,0.0,-0.99891,0.0,0.24336]
[1778180881895,49.55,80117.59,0.0,-0.9989,0.0,0.24461]
[1778180884916,49.55,80120.97,0.0,-0.9989,0.0,0.24539]
[1778180887937,49.55,80115.29,0.0,-0.99891,0.0,0.24408]
[1778180892974,49.55,80116.93,0.0,-0.9989,0.0,0.24446]
[1778180895995,49.55,80117.81,0.0,-0.9989,0.0,0.24466]
[1778180901032,49.55,80114.26,0.0,-0.99891,0.0,0.24385]
[1778180907073,49.55,80112.28,0.0,-0.99891,0.0,0.2434]
[1778180912108,49.55,80109.24,0.0,-0.99891,0.0,0.24235]
[1778180917144,49.55,80105.82,0.0,-0.99892,0.0,0.24158]
[1778180922179,49.55,80104.16,0.0,-0.99892,0.0,0.2412]
[1778180927213,49.55,80101.79,0.0,-0.99892,0.0,0.24066]
[1778180932248,49.55,80101.94,0.0,-0.99892,0.0,0.2407]
[1778180937284,49.55,80102.53,0.0,-0.99892,0.0,0.24083]
[1778180942318,49.55,80101.65,0.0,-0.99892,0.0,0.24063]
[1778180945342,49.55,80108.89,0.0,-0.99892,0.0,0.24227]
[1778180949369,49.55,80111.16,0.0,-0.99891,0.0,0.24279]
[1778180950375,49.55,80104.43,0.0,-0.99892,0.0,0.24126]
[1778180951382,49.55,80103.87,0.0,-0.99892,0.0,0.24113]
[1778180954407,49.55,80094.1,0.0,-0.99893,0.0,0.23893]
[1778180955222,49.55,80093.52,0.0,-0.99893,0.0,0.2388]
[1778180960446,49.55,80093.66,0.0,-0.99893,0.0,0.23883]
[1778180965480,49.55,80091.62,0.0,-0.99893,0.0,0.23837]
[1778180968501,49.55,80099.8,0.0,-0.99892,0.0,0.24021]
[1778180973536,49.55,80096.65,0.0,-0.99893,0.0,0.23916]
[1778180977568,49.55,80093.27,0.0,-0.99893,0.0,0.2384]
[1778180982603,49.55,80094.47,0.0,-0.99893,0.0,0.23867]
[1778180987638,49.55,80095.6,0.0,-0.99893,0.0,0.23892]
[1778180992674,49.55,80096.21,0.0,-0.99893,0.0,0.23906]
[1778180997708,49.55,80096.5,0.0,-0.99893,0.0,0.23912]
[1778181001736,49.55,80101.92,0.0,-0.99892,0.0,0.24034]
[1778181006774,49.55,80101.54,0.0,-0.99892,0.0,0.24026]
[1778181009794,49.55,80094.5,0.0,-0.99893,0.0,0.23867]
[1778181015646,49.55,80092.85,0.0,-0.99893,0.0,0.2383]
[1778181018891,49.55,80099.85,0.0,-0.99893,0.0,0.23988]
[1778181019874,49.55,80111.09,0.0,-0.99891,0.0,0.24242]
[1778181022903,49.55,80110.71,0.0,-0.99891,0.0,0.24234]
[1778181025721,49.55,80110.61,0.0,-0.99891,0.0,0.24232]
[1778181030947,49.55,80115.4,0.0,-0.99891,0.0,0.24341]
[1778181035982,49.55,80117.24,0.0,-0.99891,0.0,0.24348]
[1778181041018,49.55,80117.36,0.0,-0.99891,0.0,0.24351]
[1778181046054,49.55,80118.03,0.0,-0.99891,0.0,0.24366]
[1778181051088,49.55,80116.66,0.0,-0.99891,0.0,0.24335]
[1778181056126,49.55,80108.56,0.0,-0.99892,0.0,0.2415]
[1778181057136,49.55,80107.74,0.0,-0.99892,0.0,0.24131]
[1778181062166,49.55,80106.48,0.0,-0.99892,0.0,0.24103]
[1778181067205,49.55,80104.8,0.0,-0.99892,0.0,0.24065]
[1778181072237,49.55,80106.52,0.0,-0.99892,0.0,0.24104]
[1778181077272,49.55,80106.94,0.0,-0.99892,0.0,0.24113]
[1778181080295,49.55,80112.3,0.0,-0.99891,0.0,0.24235]
[1778181081301,49.55,80115.98,0.0,-0.99891,0.0,0.24319]
[1778181083315,49.55,80119.21,0.0,-0.99891,0.0,0.24393]
[1778181088350,49.55,80120.0,0.0,-0.99891,0.0,0.24411]
[1778181093386,49.55,80120.13,0.0,-0.99891,0.0,0.24379]
[1778181098420,49.55,80119.85,0.0,-0.99891,0.0,0.24372]
[1778181104463,49.55,80119.83,0.0,-0.99891,0.0,0.24372]
[1778181107482,49.55,80124.96,0.0,-0.9989,0.0,0.2449]
[1778181109497,49.55,80130.43,0.0,-0.9989,0.0,0.24616]
[1778181115543,49.55,80128.4,0.0,-0.9989,0.0,0.24569]
[1778181120575,49.55,80128.13,0.0,-0.9989,0.0,0.24562]
[1778181123596,49.55,80135.11,0.0,-0.99889,0.0,0.24724]
[1778181125610,49.55,80126.03,0.0,-0.9989,0.0,0.24514]
[1778181126617,49.55,80125.26,0.0,-0.9989,0.0,0.24496]
[1778181131652,49.55,80125.6,0.0,-0.9989,0.0,0.24504]
[1778181136687,49.55,80124.37,0.0,-0.9989,0.0,0.24476]
[1778181141722,49.55,80123.83,0.0,-0.9989,0.0,0.24464]
[1778181144747,49.55,80132.18,0.0,-0.99889,0.0,0.24656]
[1778181149778,49.55,80134.81,0.0,-0.99889,0.0,0.24717]
[1778181154814,49.55,80138.26,0.0,-0.99889,0.0,0.24761]
[1778181159850,49.55,80148.77,0.0,-0.99888,0.0,0.25006]
[1778181160856,49.55,80156.89,0.0,-0.99887,0.0,0.25197]
[1778181165891,49.55,80159.92,0.0,-0.99886,0.0,0.25268]
[1778181170927,49.55,80162.62,0.0,-0.99886,0.0,0.25332]
[1778181176777,49.55,80167.37,0.0,-0.99886,0.0,0.25445]
[1778181182004,49.55,80175.53,0.0,-0.99885,0.0,0.2564]
[1778181188046,49.55,80173.66,0.0,-0.99885,0.0,0.25595]
[1778181191069,49.55,80179.6,0.0,-0.99884,0.0,0.25737]
[1778181192074,49.55,80181.64,0.0,-0.99884,0.0,0.25786]
[1778181194088,49.55,80188.98,0.0,-0.99883,0.0,0.25963]
[1778181199123,49.55,80186.79,0.0,-0.99883,0.0,0.2591]
[1778181204161,49.55,80185.61,0.0,-0.99883,0.0,0.25882]
[1778181205168,49.55,80177.59,0.0,-0.99884,0.0,0.25689]
[1778181207182,49.55,80165.26,0.0,-0.99886,0.0,0.25395]
[1778181208190,49.55,80162.21,0.0,-0.99886,0.0,0.25323]
[1778181213227,49.55,80166.27,0.0,-0.99886,0.0,0.25382]
[1778181218260,49.55,80169.12,0.0,-0.99886,0.0,0.2545]
[1778181223296,49.55,80173.88,0.0,-0.99885,0.0,0.25564]
[1778181225309,49.55,80175.16,0.0,-0.99885,0.0,0.25594]
[1778181229340,49.55,80167.27,0.0,-0.99886,0.0,0.25406]
[1778181230346,49.55,80166.61,0.0,-0.99886,0.0,0.25391]
[1778181235386,49.55,80166.4,0.0,-0.99886,0.0,0.25386]
[1778181240422,49.55,80166.96,0.0,-0.99886,0.0,0.25399]
[1778181245456,49.55,80170.01,0.0,-0.99885,0.0,0.25471]
[1778181250491,49.55,80169.57,0.0,-0.99885,0.0,0.25461]
[1778181256344,49.55,80169.47,0.0,-0.99885,0.0,0.25458]
[1778181262575,49.55,80168.7,0.0,-0.99886,0.0,0.2544]
[1778181267611,49.55,80165.69,0.0,-0.99886,0.0,0.25369]
[1778181272648,49.55,80166.64,0.0,-0.99886,0.0,0.25355]
[1778181277685,49.55,80168.11,0.0,-0.99886,0.0,0.2539]
[1778181282720,49.55,80167.64,0.0,-0.99886,0.0,0.25379]
[1778181287754,49.55,80163.49,0.0,-0.99886,0.0,0.2528]
[1778181292789,49.55,80174.96,0.0,-0.99885,0.0,0.25553]
[1778181293796,49.55,80177.76,0.0,-0.99885,0.0,0.2562]
[1778181298831,49.55,80177.68,0.0,-0.99885,0.0,0.25618]
[1778181300845,49.55,80172.19,0.0,-0.99885,0.0,0.25487]
[1778181302859,49.55,80168.83,0.0,-0.99886,0.0,0.25407]
[1778181307894,49.55,80165.3,0.0,-0.99886,0.0,0.25323]
[1778181312929,49.55,80171.9,0.0,-0.99885,0.0,0.2548]
[1778181318976,49.55,80172.59,0.0,-0.99885,0.0,0.25496]
[1778181324012,49.55,80177.08,0.0,-0.99885,0.0,0.25603]
[1778181329045,49.55,80164.91,0.0,-0.99886,0.0,0.25314]
[1778181330050,49.55,80157.85,0.0,-0.99887,0.0,0.25147]
[1778181335089,49.55,80156.67,0.0,-0.99887,0.0,0.25084]
[1778181340124,49.55,80162.04,0.0,-0.99887,0.0,0.2521]
[1778181345159,49.55,80161.15,0.0,-0.99887,0.0,0.25189]
[1778181350195,49.55,80161.03,0.0,-0.99887,0.0,0.25186]
[1778181355231,49.55,80160.57,0.0,-0.99887,0.0,0.25175]
[1778181358251,49.55,80165.63,0.0,-0.99886,0.0,0.25295]
[1778181362279,49.55,80160.25,0.0,-0.99887,0.0,0.25168]
[1778181367313,49.55,80162.14,0.0,-0.99887,0.0,0.25212]
[1778181369328,49.55,80167.21,0.0,-0.99886,0.0,0.25332]
[1778181374364,49.55,80167.93,0.0,-0.99886,0.0,0.25349]
[1778181381413,49.55,80172.97,0.0,-0.99885,0.0,0.25469]
[1778181383428,49.55,80179.04,0.0,-0.99885,0.0,0.25614]
[1778181388465,49.55,80177.29,0.0,-0.99885,0.0,0.25572]
[1778181393497,49.55,80175.8,0.0,-0.99885,0.0,0.255]
[1778181398532,49.55,80179.73,0.0,-0.99885,0.0,0.25594]
[1778181403567,49.55,80178.0,0.0,-0.99885,0.0,0.25552]
[1778181408602,49.55,80177.17,0.0,-0.99885,0.0,0.25533]
[1778181411623,49.55,80183.57,0.0,-0.99884,0.0,0.25686]
[1778181412631,49.55,80182.88,0.0,-0.99884,0.0,0.25669]
[1778181417667,49.55,80196.29,0.0,-0.99883,0.0,0.25992]
[1778181418677,49.55,80198.25,0.0,-0.99883,0.0,0.2604]
[1778181420686,49.55,80191.29,0.0,-0.99883,0.0,0.25871]
[1778181421693,49.55,80190.9,0.0,-0.99883,0.0,0.25862]
[1778181426728,49.55,80194.99,0.0,-0.99883,0.0,0.25961]
[1778181431763,49.55,80195.98,0.0,-0.99883,0.0,0.25985]
[1778181436800,49.55,80198.42,0.0,-0.99883,0.0,0.26044]
[1778181441835,49.55,80199.05,0.0,-0.99883,0.0,0.26059]
[1778181446871,49.55,80201.57,0.0,-0.99882,0.0,0.2612]
[1778181451905,49.55,80202.73,0.0,-0.99882,0.0,0.26111]
[1778181456940,49.55,80203.34,0.0,-0.99882,0.0,0.26126]
[1778181461975,49.55,80202.93,0.0,-0.99882,0.0,0.26116]
[1778181466007,49.55,80198.56,0.0,-0.99883,0.0,0.2601]
[1778181467010,49.55,80160.44,0.0,-0.99887,0.0,0.251]
[1778181471041,49.55,80154.49,0.0,-0.99888,0.0,0.24961]
[1778181472048,49.55,80144.0,0.0,-0.99889,0.0,0.24716]
[1778181473055,49.55,80139.63,0.0,-0.9989,0.0,0.24615]
[1778181474074,49.55,80117.95,0.0,-0.99892,0.0,0.24119]
[1778181475080,49.55,80114.68,0.0,-0.99892,0.0,0.24045]
[1778181477094,49.55,80119.78,0.0,-0.99892,0.0,0.24161]
[1778181478106,49.55,80121.72,0.0,-0.99891,0.0,0.24205]
[1778181479115,49.55,80113.34,0.0,-0.99892,0.0,0.24015]
[1778181480116,49.55,80105.69,0.0,-0.99893,0.0,0.23842]
[1778181481124,49.55,80090.78,0.0,-0.99895,0.0,0.2351]
[1778181482136,49.55,80082.44,0.0,-0.99896,0.0,0.23325]
[1778181483137,49.55,80063.51,0.0,-0.99898,0.0,0.22912]
[1778181485151,49.55,80069.72,0.0,-0.99897,0.0,0.23047]
[1778181486160,49.55,80078.99,0.0,-0.99896,0.0,0.23249]
[1778181487165,49.55,80081.92,0.0,-0.99896,0.0,0.23314]
[1778181489182,49.55,80083.33,0.0,-0.99896,0.0,0.23345]
[1778181493219,49.55,80063.1,0.0,-0.99898,0.0,0.22903]
[1778181494217,49.55,80052.1,0.0,-0.99899,0.0,0.22665]
[1778181495233,49.55,80054.24,0.0,-0.99899,0.0,0.22711]
[1778181496231,49.55,80065.11,0.0,-0.99898,0.0,0.22946]
[1778181499251,49.55,80070.24,0.0,-0.99897,0.0,0.23058]
[1778181501265,49.55,80074.68,0.0,-0.99897,0.0,0.23155]
[1778181504288,49.55,80079.98,0.0,-0.99896,0.0,0.23271]
[1778181506300,49.55,80075.01,0.0,-0.99897,0.0,0.23162]
[1778181507308,49.55,80073.36,0.0,-0.99897,0.0,0.23126]
[1778181512343,49.55,80072.95,0.0,-0.99897,0.0,0.23083]
[1778181518222,49.55,80070.44,0.0,-0.99897,0.0,0.23029]
[1778181523420,49.55,80076.74,0.0,-0.99896,0.0,0.23166]
[1778181528455,49.55,80075.72,0.0,-0.99897,0.0,0.23144]
[1778181530469,49.55,80070.49,0.0,-0.99897,0.0,0.2303]
[1778181535504,49.55,80067.0,0.0,-0.99897,0.0,0.22954]
[1778181537518,49.55,80060.27,0.0,-0.99898,0.0,0.22808]
[1778181538527,49.55,80060.33,0.0,-0.99898,0.0,0.22809]
[1778181543562,49.55,80070.27,0.0,-0.99897,0.0,0.23025]
[1778181544567,49.55,80072.32,0.0,-0.99897,0.0,0.2307]
[1778181548602,49.55,80060.95,0.0,-0.99898,0.0,0.22823]
[1778181549607,49.55,80049.47,0.0,-0.99899,0.0,0.22576]
[1778181550614,49.55,80045.47,0.0,-0.999,0.0,0.22491]
[1778181552628,49.55,80038.03,0.0,-0.999,0.0,0.22332]
[1778181553635,49.55,80037.12,0.0,-0.99901,0.0,0.22313]
[1778181556656,49.55,80031.74,0.0,-0.99901,0.0,0.22199]
[1778181558671,49.55,80018.27,0.0,-0.99902,0.0,0.21917]
[1778181559677,49.55,80013.04,0.0,-0.99903,0.0,0.21808]
[1778181560684,49.55,80013.94,0.0,-0.99903,0.0,0.21827]
[1778181564712,49.55,80019.21,0.0,-0.99902,0.0,0.21937]
[1778181565724,49.55,80012.26,0.0,-0.99903,0.0,0.21792]
[1778181566726,49.55,80003.95,0.0,-0.99904,0.0,0.2162]
[1778181567733,49.55,79992.33,0.0,-0.99905,0.0,0.21382]
[1778181568740,49.55,79992.02,0.0,-0.99905,0.0,0.21376]
[1778181570755,49.55,79981.81,0.0,-0.99906,0.0,0.21169]
[1778181571761,49.55,79979.3,0.0,-0.99906,0.0,0.21087]
[1778181576797,49.55,79987.33,0.0,-0.99906,0.0,0.21249]
[1778181577803,49.55,79991.14,0.0,-0.99905,0.0,0.21326]
[1778181580845,49.55,79998.47,0.0,-0.99905,0.0,0.21476]
[1778181581842,49.55,80014.62,0.0,-0.99903,0.0,0.21809]
[1778181582839,49.55,80016.64,0.0,-0.99903,0.0,0.21851]
[1778181587874,49.55,80023.33,0.0,-0.99902,0.0,0.2199]
[1778181590895,49.55,80028.88,0.0,-0.99902,0.0,0.22107]
[1778181594923,49.55,80034.96,0.0,-0.99901,0.0,0.22235]
[1778181599958,49.55,80035.04,0.0,-0.99901,0.0,0.22236]
[1778181603987,49.55,80029.18,0.0,-0.99902,0.0,0.22113]
[1778181609022,49.55,80029.79,0.0,-0.99901,0.0,0.22126]
[1778181612049,49.55,80025.44,0.0,-0.99902,0.0,0.22034]
[1778181615067,49.55,80031.72,0.0,-0.99901,0.0,0.22166]
[1778181616073,49.55,80036.91,0.0,-0.99901,0.0,0.22276]
[1778181617080,49.55,80043.12,0.0,-0.999,0.0,0.22408]
[1778181620102,49.55,80049.44,0.0,-0.99899,0.0,0.22542]
[1778181621109,49.55,80060.55,0.0,-0.99898,0.0,0.22781]
[1778181624132,49.55,80054.97,0.0,-0.99899,0.0,0.22661]
[1778181629166,49.55,80043.65,0.0,-0.999,0.0,0.22419]
[1778181633198,49.55,80035.89,0.0,-0.99901,0.0,0.22222]
[1778181638232,49.55,80040.08,0.0,-0.99901,0.0,0.2231]
[1778181643268,49.55,80037.26,0.0,-0.99901,0.0,0.22251]
[1778181648303,49.55,80033.92,0.0,-0.99901,0.0,0.2218]
[1778181653340,49.55,80042.16,0.0,-0.999,0.0,0.22354]
[1778181659381,49.55,80043.81,0.0,-0.999,0.0,0.22389]
[1778181664415,49.55,80048.82,0.0,-0.999,0.0,0.22496]
[1778181667436,49.55,80054.52,0.0,-0.99899,0.0,0.22618]
[1778181670457,49.55,80049.69,0.0,-0.999,0.0,0.22515]
[1778181673480,49.55,80043.73,0.0,-0.999,0.0,0.22388]
[1778181683550,49.55,80046.68,0.0,-0.999,0.0,0.2245]
[1778181689461,49.55,80044.52,0.0,-0.999,0.0,0.22404]
[1778181693624,49.55,80031.5,0.0,-0.99902,0.0,0.22097]
[1778181694628,49.55,80026.37,0.0,-0.99902,0.0,0.21989]
[1778181695634,49.55,80026.94,0.0,-0.99902,0.0,0.22001]
[1778181700670,49.55,80029.8,0.0,-0.99902,0.0,0.22061]
[1778181705711,49.55,80019.03,0.0,-0.99903,0.0,0.21836]
[1778181706717,49.55,80006.07,0.0,-0.99904,0.0,0.21568]
[1778181707724,49.55,80005.18,0.0,-0.99904,0.0,0.2155]
[1778181712759,49.55,80011.98,0.0,-0.99904,0.0,0.2169]
[1778181717795,49.55,80015.73,0.0,-0.99903,0.0,0.21768]
[1778181721822,49.55,80030.49,0.0,-0.99902,0.0,0.22075]
[1778181722829,49.55,80029.31,0.0,-0.99902,0.0,0.22051]
[1778181727864,49.55,80028.32,0.0,-0.99902,0.0,0.2203]
[1778181729884,49.55,80033.92,0.0,-0.99901,0.0,0.22148]
[1778181734914,49.55,80039.05,0.0,-0.99901,0.0,0.22256]
[1778181739948,49.55,80038.73,0.0,-0.99901,0.0,0.22249]
[1778181744984,49.55,80039.43,0.0,-0.99901,0.0,0.22264]
[1778181746997,49.55,80047.94,0.0,-0.999,0.0,0.22444]
[1778181748004,49.55,80054.1,0.0,-0.99899,0.0,0.22576]
[1778181753053,49.55,80066.74,0.0,-0.99898,0.0,0.22814]
[1778181757081,49.55,80060.79,0.0,-0.99899,0.0,0.22686]
[1778181759100,49.55,80055.06,0.0,-0.99899,0.0,0.22563]
[1778181760103,49.55,80046.17,0.0,-0.999,0.0,0.22374]
[1778181765139,49.55,80040.76,0.0,-0.99901,0.0,0.22259]
[1778181770173,49.55,80037.07,0.0,-0.99901,0.0,0.22181]
[1778181775208,49.55,80033.85,0.0,-0.99901,0.0,0.22114]
[1778181781251,49.55,80030.3,0.0,-0.99902,0.0,0.22039]
[1778181786286,49.55,80026.9,0.0,-0.99902,0.0,0.21968]
[1778181788300,49.55,80032.34,0.0,-0.99902,0.0,0.22082]
[1778181791325,49.55,80026.99,0.0,-0.99902,0.0,0.2197]
[1778181795348,49.55,80032.16,0.0,-0.99902,0.0,0.22078]
[1778181797363,49.55,80037.66,0.0,-0.99901,0.0,0.22194]
[1778181802399,49.55,80032.1,0.0,-0.99902,0.0,0.22077]
[1778181803405,49.55,80014.56,0.0,-0.99903,0.0,0.21711]
[1778181808440,49.55,80015.72,0.0,-0.99903,0.0,0.21735]
[1778181813475,49.55,80021.0,0.0,-0.99903,0.0,0.21813]
[1778181817503,49.55,80016.79,0.0,-0.99903,0.0,0.21725]
[1778181822538,49.55,80020.74,0.0,-0.99903,0.0,0.21807]
[1778181827573,49.55,80022.28,0.0,-0.99903,0.0,0.21839]
[1778181831603,49.55,80019.74,0.0,-0.99903,0.0,0.21786]
[1778181834624,49.55,80027.47,0.0,-0.99902,0.0,0.21947]
[1778181836641,49.55,80013.07,0.0,-0.99904,0.0,0.21648]
[1778181839662,49.55,80020.09,0.0,-0.99903,0.0,0.21794]
[1778181840669,49.55,80026.49,0.0,-0.99902,0.0,0.21927]
[1778181845704,49.55,80026.5,0.0,-0.99902,0.0,0.21927]
[1778181849589,49.55,80031.57,0.0,-0.99902,0.0,0.22033]
[1778181852756,49.55,80022.84,0.0,-0.99903,0.0,0.21851]
[1778181853763,49.55,80016.57,0.0,-0.99903,0.0,0.21721]
[1778181857792,49.55,80004.36,0.0,-0.99905,0.0,0.21469]
[1778181859660,49.55,79993.68,0.0,-0.99906,0.0,0.21252]
[1778181863835,49.55,80000.36,0.0,-0.99905,0.0,0.21388]
[1778181866857,49.55,79989.06,0.0,-0.99906,0.0,0.21158]
[1778181867864,49.55,79988.33,0.0,-0.99906,0.0,0.21143]
[1778181872899,49.55,79983.09,0.0,-0.99907,0.0,0.21007]
[1778181877933,49.55,79986.24,0.0,-0.99906,0.0,0.2107]
[1778181879947,49.55,79987.91,0.0,-0.99906,0.0,0.21104]
[1778181884982,49.55,79980.74,0.0,-0.99907,0.0,0.20959]
[1778181888003,49.55,79979.9,0.0,-0.99907,0.0,0.20943]
[1778181893040,49.55,79974.88,0.0,-0.99908,0.0,0.20842]
[1778181899083,49.55,79977.91,0.0,-0.99907,0.0,0.20903]
[1778181904122,49.55,79976.5,0.0,-0.99907,0.0,0.20875]
[1778181906131,49.55,79968.31,0.0,-0.99908,0.0,0.20711]
[1778181907137,49.55,79958.77,0.0,-0.99909,0.0,0.20523]
[1778181908143,49.55,79952.38,0.0,-0.9991,0.0,0.20398]
[1778181912173,49.55,79957.03,0.0,-0.99909,0.0,0.20489]
[1778181914186,49.55,79962.56,0.0,-0.99909,0.0,0.20598]
[1778181919221,49.55,79962.38,0.0,-0.99909,0.0,0.20594]
[1778181924256,49.55,79962.53,0.0,-0.99909,0.0,0.20597]
[1778181928284,49.55,79968.66,0.0,-0.99908,0.0,0.20718]
[1778181933321,49.55,79969.69,0.0,-0.99908,0.0,0.20708]
[1778181936342,49.55,79975.88,0.0,-0.99908,0.0,0.20831]
[1778181941381,49.55,79979.6,0.0,-0.99907,0.0,0.20905]
[1778181946413,49.55,79983.86,0.0,-0.99907,0.0,0.20991]
[1778181951466,49.55,79987.77,0.0,-0.99906,0.0,0.21069]
[1778181953487,49.55,79966.67,0.0,-0.99908,0.0,0.20648]
[1778181954494,49.55,79967.5,0.0,-0.99908,0.0,0.20665]
[1778181959529,49.55,79966.68,0.0,-0.99908,0.0,0.20648]
[1778181964564,49.55,79966.18,0.0,-0.99908,0.0,0.20638]
[1778181965572,49.55,79959.43,0.0,-0.99909,0.0,0.20505]
[1778181970608,49.55,79960.0,0.0,-0.99909,0.0,0.20517]
[1778181975642,49.55,79961.55,0.0,-0.99909,0.0,0.20547]
[1778181978663,49.55,79954.9,0.0,-0.9991,0.0,0.20416]
[1778181982691,49.55,79957.36,0.0,-0.99909,0.0,0.20465]
[1778181983698,49.55,79962.5,0.0,-0.99909,0.0,0.20566]
[1778181988734,49.55,79961.96,0.0,-0.99909,0.0,0.20555]
[1778181993768,49.55,79975.03,0.0,-0.99908,0.0,0.20783]
[1778181998804,49.55,79973.94,0.0,-0.99908,0.0,0.20761]
[1778182000518,49.55,79972.7,0.0,-0.99908,0.0,0.20737]
[1778182000817,49.55,79973.52,0.0,-0.99908,0.0,0.20753]
[1778182001824,49.55,79977.27,0.0,-0.99908,0.0,0.20828]
[1778182008873,49.55,79977.22,0.0,-0.99908,0.0,0.20827]
[1778182011896,49.55,79975.79,0.0,-0.99908,0.0,0.20798]
[1778182013919,49.55,79981.93,0.0,-0.99907,0.0,0.20921]
[1778182014917,49.55,79984.84,0.0,-0.99907,0.0,0.20979]
[1778182015923,49.55,79982.18,0.0,-0.99907,0.0,0.20926]
[1778182020959,49.55,79986.17,0.0,-0.99907,0.0,0.21006]
[1778182022972,49.55,79980.05,0.0,-0.99907,0.0,0.20883]
[1778182023979,49.55,79983.6,0.0,-0.99907,0.0,0.20954]
[1778182024986,49.55,79988.93,0.0,-0.99906,0.0,0.21061]
[1778182025996,49.55,79992.08,0.0,-0.99906,0.0,0.21125]
[1778182028020,49.55,79993.83,0.0,-0.99906,0.0,0.2116]
[1778182031041,49.55,79989.99,0.0,-0.99906,0.0,0.21083]
[1778182033056,49.55,79990.58,0.0,-0.99906,0.0,0.21095]
[1778182038090,49.55,79990.45,0.0,-0.99906,0.0,0.21092]
[1778182039098,49.55,79992.04,0.0,-0.99906,0.0,0.21124]
[1778182040104,49.55,79993.55,0.0,-0.99906,0.0,0.21155]
[1778182042119,49.55,79996.61,0.0,-0.99906,0.0,0.21217]
[1778182045139,49.55,80002.37,0.0,-0.99905,0.0,0.21334]
[1778182050176,49.55,80003.22,0.0,-0.99905,0.0,0.21351]
[1778182052189,49.55,80001.64,0.0,-0.99905,0.0,0.21287]
[1778182057224,49.55,80000.79,0.0,-0.99905,0.0,0.2127]
[1778182058231,49.55,79999.3,0.0,-0.99906,0.0,0.2124]
[1778182059238,49.55,79996.1,0.0,-0.99906,0.0,0.21175]
[1778182060251,49.55,79997.45,0.0,-0.99906,0.0,0.21202]
[1778182061256,49.55,79998.95,0.0,-0.99906,0.0,0.21233]
[1778182064278,49.55,80000.58,0.0,-0.99905,0.0,0.21266]
[1778182066291,49.55,80001.87,0.0,-0.99905,0.0,0.21292]
[1778182070322,49.55,80000.47,0.0,-0.99905,0.0,0.21263]
[1778182073340,49.55,80003.33,0.0,-0.99905,0.0,0.21322]
[1778182078376,49.55,80003.44,0.0,-0.99905,0.0,0.21324]
[1778182082404,49.55,80009.19,0.0,-0.99905,0.0,0.21441]
[1778182083410,49.55,80011.83,0.0,-0.99904,0.0,0.21495]
[1778182084417,49.55,80014.24,0.0,-0.99904,0.0,0.21545]
[1778182089452,49.55,80014.64,0.0,-0.99904,0.0,0.21553]
[1778182093480,49.55,80013.2,0.0,-0.99904,0.0,0.21523]
[1778182097508,49.55,80011.57,0.0,-0.99904,0.0,0.2149]
[1778182099522,49.55,80014.77,0.0,-0.99904,0.0,0.21556]
[1778182102543,49.55,80011.58,0.0,-0.99904,0.0,0.2149]
[1778182106571,49.55,80005.04,0.0,-0.99905,0.0,0.21356]
[1778182111608,49.55,80000.69,0.0,-0.99906,0.0,0.21236]
[1778182112615,49.55,79998.53,0.0,-0.99906,0.0,0.21193]
[1778182114632,49.55,79999.82,0.0,-0.99906,0.0,0.21219]
[1778182119664,49.55,80000.23,0.0,-0.99906,0.0,0.21227]
[1778182124707,49.55,79998.7,0.0,-0.99906,0.0,0.21196]
[1778182129737,49.55,79999.54,0.0,-0.99906,0.0,0.21213]
[1778182131749,49.55,79990.28,0.0,-0.99907,0.0,0.21026]
[1778182136784,49.55,79991.46,0.0,-0.99906,0.0,0.2105]
[1778182141823,49.55,79991.44,0.0,-0.99906,0.0,0.21049]
[1778182145853,49.55,79994.5,0.0,-0.99906,0.0,0.21111]
[1778182146858,49.55,79995.81,0.0,-0.99906,0.0,0.21138]
[1778182151895,49.55,79996.25,0.0,-0.99906,0.0,0.21146]
[1778182156930,49.55,79996.42,0.0,-0.99906,0.0,0.2115]
[1778182161964,49.55,79997.62,0.0,-0.99906,0.0,0.21174]
[1778182164984,49.55,80003.32,0.0,-0.99905,0.0,0.2129]
[1778182165996,49.55,80004.78,0.0,-0.99905,0.0,0.2132]
[1778182168015,49.55,80002.78,0.0,-0.99905,0.0,0.21279]
[1778182171033,49.55,80005.08,0.0,-0.99905,0.0,0.21294]
[1778182176067,49.55,80005.82,0.0,-0.99905,0.0,0.21309]
[1778182181102,49.55,80005.73,0.0,-0.99905,0.0,0.21307]
[1778182186138,49.55,80005.18,0.0,-0.99905,0.0,0.21296]
[1778182189013,49.55,80003.8,0.0,-0.99905,0.0,0.21268]
[1778182190165,49.55,80001.51,0.0,-0.99906,0.0,0.21221]
[1778182192179,49.55,80003.17,0.0,-0.99905,0.0,0.21255]
[1778182194193,49.55,79995.77,0.0,-0.99906,0.0,0.21105]
[1778182195200,49.55,79993.76,0.0,-0.99906,0.0,0.21065]
[1778182200236,49.55,79995.15,0.0,-0.99906,0.0,0.21093]
[1778182202251,49.55,80002.31,0.0,-0.99906,0.0,0.21238]
[1778182203265,49.55,80004.86,0.0,-0.99905,0.0,0.2129]
[1778182205270,49.55,80003.42,0.0,-0.99905,0.0,0.2126]
[1778182210304,49.55,80004.18,0.0,-0.99905,0.0,0.21276]
[1778182215342,49.55,80006.55,0.0,-0.99905,0.0,0.21324]
[1778182216349,49.55,80009.43,0.0,-0.99905,0.0,0.21383]
[1778182217354,49.55,80011.23,0.0,-0.99905,0.0,0.21419]
[1778182221385,49.55,80009.9,0.0,-0.99905,0.0,0.21392]
[1778182223397,49.55,80021.69,0.0,-0.99904,0.0,0.21634]
[1778182224403,49.55,80021.65,0.0,-0.99904,0.0,0.21633]
[1778182225411,49.55,80024.06,0.0,-0.99903,0.0,0.21683]
[1778182226418,49.55,80026.48,0.0,-0.99903,0.0,0.21733]
[1778182228432,49.55,80032.56,0.0,-0.99903,0.0,0.2186]
[1778182229446,49.55,80034.16,0.0,-0.99902,0.0,0.21893]
[1778182230448,49.55,80037.93,0.0,-0.99902,0.0,0.21972]
[1778182231454,49.55,80037.53,0.0,-0.99902,0.0,0.21931]
[1778182232461,49.55,80036.14,0.0,-0.99902,0.0,0.21902]
[1778182233469,49.55,80030.6,0.0,-0.99903,0.0,0.21787]
[1778182234475,49.55,80031.43,0.0,-0.99903,0.0,0.21804]
[1778182235484,49.55,80036.46,0.0,-0.99902,0.0,0.21909]
[1778182236489,49.55,80035.62,0.0,-0.99902,0.0,0.21891]
[1778182239510,49.55,80033.96,0.0,-0.99903,0.0,0.21856]
[1778182241524,49.55,80032.17,0.0,-0.99903,0.0,0.21819]
[1778182242532,49.55,80029.94,0.0,-0.99903,0.0,0.21773]
[1778182247570,49.55,80030.26,0.0,-0.99903,0.0,0.2178]
[1778182252601,49.55,80031.18,0.0,-0.99903,0.0,0.21799]
[1778182257637,49.55,80029.88,0.0,-0.99903,0.0,0.21772]
[1778182262672,49.55,80030.76,0.0,-0.99903,0.0,0.2179]
[1778182263678,49.55,80032.46,0.0,-0.99903,0.0,0.21825]
[1778182265692,49.55,80037.76,0.0,-0.99902,0.0,0.21936]
[1778182266699,49.55,80042.26,0.0,-0.99902,0.0,0.2203]
[1778182267706,49.55,80035.56,0.0,-0.99902,0.0,0.2189]
[1778182268713,49.55,80037.64,0.0,-0.99902,0.0,0.21933]
[1778182269720,49.55,80041.78,0.0,-0.99902,0.0,0.2202]
[1778182270728,49.55,80043.32,0.0,-0.99902,0.0,0.22052]
[1778182276775,49.55,80042.88,0.0,-0.99902,0.0,0.22043]
[1778182280802,49.55,80044.67,0.0,-0.99902,0.0,0.2208]
[1778182282817,49.55,80037.0,0.0,-0.99902,0.0,0.2192]
[1778182283823,49.55,80023.18,0.0,-0.99904,0.0,0.21633]
[1778182285837,49.55,80024.85,0.0,-0.99904,0.0,0.21667]
[1778182290872,49.55,80029.46,0.0,-0.99903,0.0,0.21763]
[1778182291880,49.55,80032.66,0.0,-0.99903,0.0,0.21797]
[1778182293894,49.55,80035.48,0.0,-0.99903,0.0,0.21856]
[1778182298927,49.55,80035.34,0.0,-0.99903,0.0,0.21853]
[1778182300942,49.55,80042.77,0.0,-0.99902,0.0,0.22008]
[1778182301950,49.55,80049.59,0.0,-0.99901,0.0,0.22151]
[1778182302956,49.55,80051.14,0.0,-0.99901,0.0,0.22184]
[1778182303963,49.55,80054.0,0.0,-0.99901,0.0,0.22244]
[1778182304970,49.55,80055.62,0.0,-0.99901,0.0,0.22279]
[1778182308999,49.55,80053.92,0.0,-0.99901,0.0,0.22243]
[1778182315040,49.55,80055.04,0.0,-0.99901,0.0,0.22266]
[1778182317055,49.55,80053.34,0.0,-0.99901,0.0,0.2223]
[1778182322089,49.55,80053.56,0.0,-0.99901,0.0,0.22235]
[1778182327126,49.55,80054.46,0.0,-0.99901,0.0,0.22254]
[1778182330148,49.55,80051.98,0.0,-0.99901,0.0,0.22202]
[1778182333182,49.55,80050.1,0.0,-0.99901,0.0,0.22162]
[1778182334182,49.55,80044.68,0.0,-0.99902,0.0,0.22048]
[1778182339217,49.55,80045.34,0.0,-0.99902,0.0,0.22062]
[1778182342238,49.55,80047.07,0.0,-0.99901,0.0,0.22098]
[1778182343245,49.55,80049.68,0.0,-0.99901,0.0,0.22153]
[1778182344252,49.55,80051.33,0.0,-0.99901,0.0,0.22188]
[1778182345259,49.55,80049.2,0.0,-0.99901,0.0,0.22143]
[1778182348280,49.55,80045.05,0.0,-0.99902,0.0,0.22056]
[1778182350145,49.55,80049.64,0.0,-0.99901,0.0,0.22152]
[1778182351301,49.55,80051.21,0.0,-0.99901,0.0,0.22153]
[1778182356336,49.55,80049.81,0.0,-0.99901,0.0,0.22123]
[1778182363385,49.55,80049.24,0.0,-0.99901,0.0,0.22111]
[1778182367413,49.55,80056.61,0.0,-0.99901,0.0,0.22267]
[1778182368420,49.55,80046.15,0.0,-0.99902,0.0,0.22046]
[1778182369427,49.55,80046.85,0.0,-0.99902,0.0,0.22061]
[1778182371441,49.55,80049.02,0.0,-0.99901,0.0,0.22107]
[1778182372449,49.55,80046.61,0.0,-0.99902,0.0,0.22056]
[1778182374466,49.55,80044.62,0.0,-0.99902,0.0,0.22014]
[1778182378489,49.55,80041.73,0.0,-0.99902,0.0,0.21954]
[1778182379498,49.55,80026.36,0.0,-0.99904,0.0,0.21635]
[1778182380504,49.55,80027.53,0.0,-0.99904,0.0,0.21659]
[1778182385539,49.55,80028.09,0.0,-0.99903,0.0,0.2167]
[1778182387554,49.55,80029.58,0.0,-0.99903,0.0,0.21701]
[1778182388561,49.55,80032.29,0.0,-0.99903,0.0,0.21757]
[1778182391581,49.55,80030.63,0.0,-0.99903,0.0,0.21723]
[1778182395609,49.55,80029.06,0.0,-0.99903,0.0,0.2169]
[1778182399637,49.55,80030.61,0.0,-0.99903,0.0,0.21722]
[1778182404674,49.55,80019.83,0.0,-0.99904,0.0,0.215]
[1778182405680,49.55,80018.16,0.0,-0.99904,0.0,0.21466]
[1778182406688,49.55,80016.75,0.0,-0.99905,0.0,0.21437]
[1778182409709,49.55,80015.32,0.0,-0.99905,0.0,0.21408]
[1778182411722,49.55,80018.32,0.0,-0.99905,0.0,0.21437]
[1778182413736,49.55,80020.59,0.0,-0.99904,0.0,0.21484]
[1778182415750,49.55,80022.31,0.0,-0.99904,0.0,0.21519]
[1778182420785,49.55,80023.75,0.0,-0.99904,0.0,0.21549]
[1778182421792,49.55,80028.68,0.0,-0.99904,0.0,0.2165]
[1778182428852,49.55,80027.03,0.0,-0.99904,0.0,0.21616]
[1778182429848,49.55,80037.32,0.0,-0.99903,0.0,0.21829]
[1778182430857,49.55,80047.85,0.0,-0.99902,0.0,0.2205]
[1778182431862,49.55,80049.44,0.0,-0.99901,0.0,0.22083]
[1778182432869,49.55,80053.46,0.0,-0.99901,0.0,0.22168]
[1778182434883,49.55,80055.56,0.0,-0.99901,0.0,0.22212]
[1778182435890,49.55,80060.53,0.0,-0.999,0.0,0.22317]
[1778182437905,49.55,80063.91,0.0,-0.999,0.0,0.22389]
[1778182438913,49.55,80065.77,0.0,-0.999,0.0,0.22429]
[1778182443947,49.55,80065.92,0.0,-0.999,0.0,0.22432]
[1778182446969,49.55,80073.98,0.0,-0.99899,0.0,0.22604]
[1778182452007,49.55,80074.36,0.0,-0.99899,0.0,0.22612]
[1778182457052,49.55,80075.93,0.0,-0.99899,0.0,0.22646]
[1778182459066,49.55,80078.26,0.0,-0.99899,0.0,0.22696]
[1778182464102,49.55,80078.32,0.0,-0.99899,0.0,0.22697]
[1778182469136,49.55,80077.4,0.0,-0.99899,0.0,0.22678]
[1778182473164,49.55,80075.16,0.0,-0.99899,0.0,0.22596]
[1778182474171,49.55,80073.07,0.0,-0.99899,0.0,0.22551]
[1778182477194,49.55,80070.47,0.0,-0.99899,0.0,0.22496]
[1778182479209,49.55,80068.42,0.0,-0.999,0.0,0.22452]
[1778182481222,49.55,80070.81,0.0,-0.99899,0.0,0.22503]
[1778182486258,49.55,80069.09,0.0,-0.999,0.0,0.22466]
[1778182491292,49.55,80066.85,0.0,-0.999,0.0,0.22419]
[1778182494321,49.55,80057.27,0.0,-0.99901,0.0,0.22215]
[1778182495329,49.55,80059.46,0.0,-0.99901,0.0,0.22262]
[1778182496336,49.55,80060.91,0.0,-0.999,0.0,0.22292]
[1778182498350,49.55,80064.17,0.0,-0.999,0.0,0.22362]
[1778182500366,49.55,80066.06,0.0,-0.999,0.0,0.22402]
[1778182501372,49.55,80067.92,0.0,-0.999,0.0,0.22441]
[1778182502378,49.55,80071.69,0.0,-0.99899,0.0,0.22522]
[1778182507413,49.55,80072.21,0.0,-0.99899,0.0,0.22533]
[1778182509427,49.55,80075.89,0.0,-0.99899,0.0,0.22612]
[1778182513457,49.55,80079.14,0.0,-0.99899,0.0,0.22682]
[1778182519499,49.55,80079.19,0.0,-0.99899,0.0,0.22683]
[1778182521346,49.55,80077.76,0.0,-0.99899,0.0,0.22652]
[1778182523528,49.55,80072.37,0.0,-0.99899,0.0,0.22536]
[1778182524535,49.55,80070.83,0.0,-0.99899,0.0,0.22503]
[1778182526549,49.55,80078.75,0.0,-0.99899,0.0,0.22673]
[1778182527556,49.55,80078.89,0.0,-0.99899,0.0,0.22676]
[1778182531415,49.55,80076.51,0.0,-0.99899,0.0,0.22592]
[1778182536619,49.55,80077.47,0.0,-0.99899,0.0,0.22613]
[1778182538637,49.55,80075.97,0.0,-0.99899,0.0,0.2258]
[1778182539640,49.55,80071.65,0.0,-0.999,0.0,0.22488]
[1778182540647,49.55,80066.77,0.0,-0.999,0.0,0.22384]
[1778182541655,49.55,80066.52,0.0,-0.999,0.0,0.22379]
[1778182542661,49.55,80069.28,0.0,-0.999,0.0,0.22437]
[1778182545683,49.55,80067.5,0.0,-0.999,0.0,0.22399]
[1778182550717,49.55,80067.39,0.0,-0.999,0.0,0.22397]
[1778182551725,49.55,80070.86,0.0,-0.999,0.0,0.22471]
[1778182555755,49.55,80071.24,0.0,-0.999,0.0,0.22479]
[1778182557767,49.55,80068.29,0.0,-0.999,0.0,0.22416]
[1778182559781,49.55,80062.46,0.0,-0.999,0.0,0.22292]
[1778182560788,49.55,80060.97,0.0,-0.99901,0.0,0.22261]
[1778182564827,49.55,80063.45,0.0,-0.999,0.0,0.22313]
[1778182569861,49.55,80061.19,0.0,-0.99901,0.0,0.22265]
[1778182572882,49.55,80065.75,0.0,-0.999,0.0,0.22362]
[1778182573889,49.55,80067.6,0.0,-0.999,0.0,0.22402]
[1778182578924,49.55,80066.3,0.0,-0.999,0.0,0.22374]
[1778182583959,49.55,80065.67,0.0,-0.999,0.0,0.2236]
[1778182584966,49.55,80068.28,0.0,-0.999,0.0,0.22416]
[1778182585982,49.55,80069.73,0.0,-0.999,0.0,0.22447]
[1778182586980,49.55,80072.87,0.0,-0.99899,0.0,0.22514]
[1778182592019,49.55,80072.87,0.0,-0.999,0.0,0.22481]
[1778182594029,49.55,80075.27,0.0,-0.99899,0.0,0.22532]
[1778182596043,49.55,80077.13,0.0,-0.99899,0.0,0.22572]
[1778182598059,49.55,80078.64,0.0,-0.99899,0.0,0.22604]
[1778182601914,49.55,80080.18,0.0,-0.99899,0.0,0.22637]
[1778182605108,49.55,80087.95,0.0,-0.99898,0.0,0.22805]
[1778182610144,49.55,80091.01,0.0,-0.99898,0.0,0.22871]
[1778182611150,49.55,80094.0,0.0,-0.99897,0.0,0.22936]
[1778182616185,49.55,80092.48,0.0,-0.99897,0.0,0.22903]
[1778182617192,49.55,80087.47,0.0,-0.99898,0.0,0.22795]
[1778182618198,49.55,80085.73,0.0,-0.99898,0.0,0.22757]
[1778182623234,49.55,80087.98,0.0,-0.99898,0.0,0.22806]
[1778182628269,49.55,80088.69,0.0,-0.99898,0.0,0.22821]
[1778182633305,49.55,80088.57,0.0,-0.99898,0.0,0.22818]
[1778182635318,49.55,80090.16,0.0,-0.99898,0.0,0.22853]
[1778182636325,49.55,80095.42,0.0,-0.99897,0.0,0.22967]
[1778182641360,49.55,80095.3,0.0,-0.99897,0.0,0.22964]
[1778182643374,49.55,80101.8,0.0,-0.99897,0.0,0.23106]
[1778182644383,49.55,80110.02,0.0,-0.99896,0.0,0.23287]
[1778182647403,49.55,80113.86,0.0,-0.99895,0.0,0.23372]
[1778182648409,49.55,80116.4,0.0,-0.99895,0.0,0.23428]
[1778182649416,49.55,80119.45,0.0,-0.99895,0.0,0.23495]
[1778182654451,49.55,80118.33,0.0,-0.99895,0.0,0.23436]
[1778182657481,49.55,80114.92,0.0,-0.99895,0.0,0.23361]
[1778182660509,49.55,80116.94,0.0,-0.99895,0.0,0.23406]
[1778182661516,49.55,80122.34,0.0,-0.99894,0.0,0.23525]
[1778182664537,49.55,80119.99,0.0,-0.99895,0.0,0.23473]
[1778182670581,49.55,80120.53,0.0,-0.99895,0.0,0.23485]
[1778182675615,49.55,80120.43,0.0,-0.99895,0.0,0.23483]
[1778182677632,49.55,80122.92,0.0,-0.99894,0.0,0.23538]
[1778182678637,49.55,80133.92,0.0,-0.99893,0.0,0.23784]
[1778182679643,49.55,80139.85,0.0,-0.99893,0.0,0.23918]
[1778182682491,49.55,80142.47,0.0,-0.99892,0.0,0.23977]
[1778182683671,49.55,80145.23,0.0,-0.99892,0.0,0.24039]
[1778182686692,49.55,80150.16,0.0,-0.99891,0.0,0.24151]
[1778182692561,49.55,80148.21,0.0,-0.99892,0.0,0.24107]
[1778182695757,49.55,80149.84,0.0,-0.99891,0.0,0.24144]
[1778182699784,49.55,80152.12,0.0,-0.99891,0.0,0.24196]
[1778182704818,49.55,80152.56,0.0,-0.99891,0.0,0.24206]
[1778182709855,49.55,80154.41,0.0,-0.99891,0.0,0.24248]
[1778182711869,49.55,80161.43,0.0,-0.9989,0.0,0.24374]
[1778182712876,49.55,80164.93,0.0,-0.9989,0.0,0.24454]
[1778182715902,49.55,80170.93,0.0,-0.99889,0.0,0.24592]
[1778182716909,49.55,80170.46,0.0,-0.99889,0.0,0.24582]
[1778182721944,49.55,80174.08,0.0,-0.99889,0.0,0.24665]
[1778182725973,49.55,80177.21,0.0,-0.99889,0.0,0.24738]
[1778182726979,49.55,80178.93,0.0,-0.99888,0.0,0.24778]
[1778182727986,49.55,80181.18,0.0,-0.99888,0.0,0.24831]
[1778182730000,49.55,80183.12,0.0,-0.99888,0.0,0.24876]
[1778182735037,49.55,80176.66,0.0,-0.99889,0.0,0.24725]
[1778182736043,49.55,80174.64,0.0,-0.99889,0.0,0.24678]
[1778182741079,49.55,80173.37,0.0,-0.99889,0.0,0.24649]
[1778182743092,49.55,80176.78,0.0,-0.99889,0.0,0.24728]
[1778182745106,49.55,80178.61,0.0,-0.99888,0.0,0.24771]
[1778182746113,49.55,80180.94,0.0,-0.99888,0.0,0.24825]
[1778182748129,49.55,80182.72,0.0,-0.99888,0.0,0.24866]
[1778182753162,49.55,80183.8,0.0,-0.99888,0.0,0.24892]
[1778182757190,49.55,80185.44,0.0,-0.99888,0.0,0.2493]
[1778182762225,49.55,80187.0,0.0,-0.99887,0.0,0.24967]
[1778182767262,49.55,80187.94,0.0,-0.99887,0.0,0.24989]
[1778182771292,49.55,80190.41,0.0,-0.99887,0.0,0.25011]
[1778182776325,49.55,80192.22,0.0,-0.99887,0.0,0.25053]
[1778182783375,49.55,80192.0,0.0,-0.99887,0.0,0.25048]
[1778182788409,49.55,80192.2,0.0,-0.99887,0.0,0.25053]
[1778182790423,49.55,80199.22,0.0,-0.99886,0.0,0.25218]
[1778182795458,49.55,80198.22,0.0,-0.99886,0.0,0.25194]
[1778182797473,49.55,80195.84,0.0,-0.99887,0.0,0.25138]
[1778182801500,49.55,80186.78,0.0,-0.99888,0.0,0.24925]
[1778182802508,49.55,80181.67,0.0,-0.99888,0.0,0.24806]
[1778182805533,49.55,80179.38,0.0,-0.99889,0.0,0.24753]
[1778182807542,49.55,80188.6,0.0,-0.99887,0.0,0.24968]
[1778182808550,49.55,80191.53,0.0,-0.99887,0.0,0.25037]
[1778182813585,49.55,80192.85,0.0,-0.99887,0.0,0.25068]
[1778182818623,49.55,80192.57,0.0,-0.99887,0.0,0.25061]
[1778182823658,49.55,80192.44,0.0,-0.99887,0.0,0.25058]
[1778182828700,49.55,80191.53,0.0,-0.99887,0.0,0.25037]
[1778182829700,49.55,80193.81,0.0,-0.99887,0.0,0.2509]
[1778182830704,49.55,80196.2,0.0,-0.99887,0.0,0.25147]
[1778182835739,49.55,80195.4,0.0,-0.99887,0.0,0.25092]
[1778182840774,49.55,80194.67,0.0,-0.99887,0.0,0.25075]
[1778182844802,49.55,80188.76,0.0,-0.99888,0.0,0.24936]
[1778182849838,49.55,80187.98,0.0,-0.99888,0.0,0.24918]
[1778182854873,49.55,80189.02,0.0,-0.99888,0.0,0.24942]
[1778182859907,49.55,80182.61,0.0,-0.99888,0.0,0.24792]
[1778182860914,49.55,80181.44,0.0,-0.99888,0.0,0.24765]
[1778182863765,49.55,80179.76,0.0,-0.99889,0.0,0.24726]
[1778182867964,49.55,80177.02,0.0,-0.99889,0.0,0.24662]
[1778182868970,49.55,80165.17,0.0,-0.9989,0.0,0.24389]
[1778182869977,49.55,80165.23,0.0,-0.9989,0.0,0.2439]
[1778182875012,49.55,80163.99,0.0,-0.9989,0.0,0.24362]
[1778182880053,49.55,80162.57,0.0,-0.99891,0.0,0.24329]
[1778182884102,49.55,80157.81,0.0,-0.99891,0.0,0.2422]
[1778182885109,49.55,80155.27,0.0,-0.99891,0.0,0.24162]
[1778182888131,49.55,80158.02,0.0,-0.99891,0.0,0.24225]
[1778182889137,49.55,80167.28,0.0,-0.9989,0.0,0.24437]
[1778182890144,49.55,80169.31,0.0,-0.9989,0.0,0.24484]
[1778182892158,49.55,80169.82,0.0,-0.9989,0.0,0.2446]
[1778182893165,49.55,80168.06,0.0,-0.9989,0.0,0.2442]
[1778182896186,49.55,80164.27,0.0,-0.99891,0.0,0.24333]
[1778182900214,49.55,80174.12,0.0,-0.99889,0.0,0.24559]
[1778182901223,49.55,80176.5,0.0,-0.99889,0.0,0.24614]
[1778182903236,49.55,80178.42,0.0,-0.99889,0.0,0.24659]
[1778182907263,49.55,80175.39,0.0,-0.99889,0.0,0.24589]
[1778182908280,49.55,80172.88,0.0,-0.9989,0.0,0.24531]
[1778182910291,49.55,80160.96,0.0,-0.99891,0.0,0.24257]
[1778182911297,49.55,80157.69,0.0,-0.99891,0.0,0.24182]
[1778182914321,49.55,80157.29,0.0,-0.99891,0.0,0.24173]
[1778182919353,49.55,80156.97,0.0,-0.99891,0.0,0.24166]
[1778182924389,49.55,80157.87,0.0,-0.99891,0.0,0.24186]
[1778182929429,49.55,80157.74,0.0,-0.99891,0.0,0.24183]
[1778182934465,49.55,80161.65,0.0,-0.99891,0.0,0.24273]
[1778182935469,49.55,80159.47,0.0,-0.99891,0.0,0.24223]
[1778182936477,49.55,80154.21,0.0,-0.99892,0.0,0.24103]
[1778182938491,49.55,80152.5,0.0,-0.99892,0.0,0.24064]
[1778182941514,49.55,80150.46,0.0,-0.99892,0.0,0.24018]
[1778182944533,49.55,80148.49,0.0,-0.99892,0.0,0.23973]
[1778182950575,49.55,80147.54,0.0,-0.99892,0.0,0.23952]
[1778182955612,49.55,80149.77,0.0,-0.99892,0.0,0.23967]
[1778182956619,49.55,80152.81,0.0,-0.99892,0.0,0.24036]
[1778182959640,49.55,80149.5,0.0,-0.99892,0.0,0.23961]
[1778182963668,49.55,80151.32,0.0,-0.99892,0.0,0.24002]
[1778182968703,49.55,80152.05,0.0,-0.99892,0.0,0.24019]
[1778182971724,49.55,80155.4,0.0,-0.99892,0.0,0.24095]
[1778182976759,49.55,80155.92,0.0,-0.99892,0.0,0.24107]
[1778182981795,49.55,80155.61,0.0,-0.99892,0.0,0.241]
[1778182986829,49.55,80155.91,0.0,-0.99892,0.0,0.24107]
[1778182989849,49.55,80154.3,0.0,-0.99892,0.0,0.2407]
[1778182993878,49.55,80152.07,0.0,-0.99892,0.0,0.24019]
[1778182999922,49.55,80152.04,0.0,-0.99892,0.0,0.24019]
[1778183005962,49.55,80152.22,0.0,-0.99892,0.0,0.24023]
[1778183008983,49.55,80154.34,0.0,-0.99892,0.0,0.24071]
[1778183014825,49.55,80156.22,0.0,-0.99892,0.0,0.24079]
[1778183016034,49.55,80162.16,0.0,-0.99891,0.0,0.24214]
[1778183017039,49.55,80164.85,0.0,-0.99891,0.0,0.24275]
[1778183022074,49.55,80164.97,0.0,-0.99891,0.0,0.24278]
[1778183026102,49.55,80163.24,0.0,-0.99891,0.0,0.24239]
[1778183027110,49.55,80161.28,0.0,-0.99891,0.0,0.24194]
[1778183029123,49.55,80163.49,0.0,-0.99891,0.0,0.24244]
[1778183034158,49.55,80158.37,0.0,-0.99891,0.0,0.24127]
[1778183035169,49.55,80156.3,0.0,-0.99892,0.0,0.2408]
[1778183040204,49.55,80156.35,0.0,-0.99892,0.0,0.24082]
[1778183041207,49.55,80158.27,0.0,-0.99892,0.0,0.24125]
[1778183046242,49.55,80159.14,0.0,-0.99891,0.0,0.24145]
[1778183051277,49.55,80159.98,0.0,-0.99891,0.0,0.24164]
[1778183053292,49.55,80158.39,0.0,-0.99891,0.0,0.24128]
[1778183058327,49.55,80159.12,0.0,-0.99891,0.0,0.24145]
[1778183063362,49.55,80159.87,0.0,-0.99891,0.0,0.24162]
[1778183068397,49.55,80160.81,0.0,-0.99891,0.0,0.24183]
[1778183073435,49.55,80161.43,0.0,-0.99891,0.0,0.24162]
[1778183077463,49.55,80150.02,0.0,-0.99893,0.0,0.23903]
[1778183078470,49.55,80149.84,0.0,-0.99893,0.0,0.23899]
[1778183082499,49.55,80147.74,0.0,-0.99893,0.0,0.23852]
[1778183083505,49.55,80142.59,0.0,-0.99893,0.0,0.23736]
[1778183084513,49.55,80139.28,0.0,-0.99894,0.0,0.23662]
[1778183087535,49.55,80137.28,0.0,-0.99894,0.0,0.23617]
[1778183088542,49.55,80140.79,0.0,-0.99894,0.0,0.23696]
[1778183093578,49.55,80140.46,0.0,-0.99894,0.0,0.23688]
[1778183098613,49.55,80141.53,0.0,-0.99893,0.0,0.23712]
[1778183100627,49.55,80144.12,0.0,-0.99893,0.0,0.2377]
[1778183104655,49.55,80146.99,0.0,-0.99893,0.0,0.23835]
[1778183105662,49.55,80150.78,0.0,-0.99892,0.0,0.2392]
[1778183107676,49.55,80148.93,0.0,-0.99893,0.0,0.23879]
[1778183110698,49.55,80153.31,0.0,-0.99892,0.0,0.23978]
[1778183111705,49.55,80144.86,0.0,-0.99893,0.0,0.23787]
[1778183112711,49.55,80139.11,0.0,-0.99894,0.0,0.23658]
[1778183117746,49.55,80140.08,0.0,-0.99894,0.0,0.2368]
[1778183122780,49.55,80140.15,0.0,-0.99894,0.0,0.23681]
[1778183127816,49.55,80139.76,0.0,-0.99894,0.0,0.23673]
[1778183128823,49.55,80137.66,0.0,-0.99894,0.0,0.23626]
[1778183133858,49.55,80139.05,0.0,-0.99894,0.0,0.23622]
[1778183138894,49.55,80139.6,0.0,-0.99894,0.0,0.23635]
[1778183145942,49.55,80140.83,0.0,-0.99894,0.0,0.23662]
[1778183147956,49.55,80136.79,0.0,-0.99894,0.0,0.23572]
[1778183148963,49.55,80133.43,0.0,-0.99895,0.0,0.23497]
[1778183153999,49.55,80134.03,0.0,-0.99894,0.0,0.2351]
[1778183159033,49.55,80134.15,0.0,-0.99894,0.0,0.23513]
[1778183161051,49.55,80136.34,0.0,-0.99894,0.0,0.23562]
[1778183162059,49.55,80138.47,0.0,-0.99894,0.0,0.23609]
[1778183167093,49.55,80138.93,0.0,-0.99894,0.0,0.2362]
[1778183170115,49.55,80135.69,0.0,-0.99894,0.0,0.23547]
[1778183174139,49.55,80133.18,0.0,-0.99895,0.0,0.23491]
[1778183178170,49.55,80130.97,0.0,-0.99895,0.0,0.23442]
[1778183184212,49.55,80129.73,0.0,-0.99895,0.0,0.23415]
[1778183186025,49.55,80134.78,0.0,-0.99894,0.0,0.23527]
[1778183191261,49.55,80136.52,0.0,-0.99894,0.0,0.23531]
[1778183196297,49.55,80136.76,0.0,-0.99894,0.0,0.23537]
[1778183201331,49.55,80137.55,0.0,-0.99894,0.0,0.23554]
[1778183206366,49.55,80136.89,0.0,-0.99894,0.0,0.2354]
[1778183211401,49.55,80135.66,0.0,-0.99894,0.0,0.23512]
[1778183212408,49.55,80131.92,0.0,-0.99895,0.0,0.23429]
[1778183213420,49.55,80128.95,0.0,-0.99895,0.0,0.23363]
[1778183218450,49.55,80125.61,0.0,-0.99896,0.0,0.2329]
[1778183220464,49.55,80123.89,0.0,-0.99896,0.0,0.23252]
[1778183225499,49.55,80124.55,0.0,-0.99896,0.0,0.23266]
[1778183226310,49.55,80122.56,0.0,-0.99896,0.0,0.23222]
[1778183231541,49.55,80123.18,0.0,-0.99896,0.0,0.23236]
[1778183235570,49.55,80121.68,0.0,-0.99896,0.0,0.23203]
[1778183237583,49.55,80118.92,0.0,-0.99896,0.0,0.23142]
[1778183238590,49.55,80113.7,0.0,-0.99897,0.0,0.23028]
[1778183239597,49.55,80116.28,0.0,-0.99896,0.0,0.23085]
[1778183240603,49.55,80120.78,0.0,-0.99896,0.0,0.23183]
[1778183241611,49.55,80122.56,0.0,-0.99896,0.0,0.23222]
[1778183242618,49.55,80124.54,0.0,-0.99896,0.0,0.23266]
[1778183247655,49.55,80124.61,0.0,-0.99896,0.0,0.23268]
[1778183251681,49.55,80127.52,0.0,-0.99895,0.0,0.23298]
[1778183252688,49.55,80129.09,0.0,-0.99895,0.0,0.23332]
[1778183261751,49.55,80127.76,0.0,-0.99895,0.0,0.23303]
[1778183266786,49.55,80126.72,0.0,-0.99896,0.0,0.2328]
[1778183268804,49.55,80124.56,0.0,-0.99896,0.0,0.23232]
[1778183272828,49.55,80126.92,0.0,-0.99896,0.0,0.23284]
[1778183275850,49.55,80128.95,0.0,-0.99895,0.0,0.23329]
[1778183277864,49.55,80131.5,0.0,-0.99895,0.0,0.23386]
[1778183282899,49.55,80130.42,0.0,-0.99895,0.0,0.23362]
[1778183287934,49.55,80129.57,0.0,-0.99895,0.0,0.23343]
[1778183292969,49.55,80128.69,0.0,-0.99895,0.0,0.23323]
[1778183293976,49.55,80125.18,0.0,-0.99896,0.0,0.23246]
[1778183294983,49.55,80123.62,0.0,-0.99896,0.0,0.23212]
[1778183299011,49.55,80122.1,0.0,-0.99896,0.0,0.23178]
[1778183301025,49.55,80123.97,0.0,-0.99896,0.0,0.23219]
[1778183306882,49.55,80122.84,0.0,-0.99896,0.0,0.23194]
[1778183311095,49.55,80124.66,0.0,-0.99896,0.0,0.232]
[1778183312102,49.55,80128.0,0.0,-0.99896,0.0,0.23274]
[1778183317137,49.55,80127.39,0.0,-0.99896,0.0,0.23261]
[1778183321165,49.55,80125.75,0.0,-0.99896,0.0,0.23224]
[1778183324186,49.55,80121.36,0.0,-0.99896,0.0,0.23128]
[1778183325194,49.55,80115.05,0.0,-0.99897,0.0,0.2299]
[1778183329222,49.55,80103.5,0.0,-0.99898,0.0,0.22739]
[1778183330232,49.55,80100.6,0.0,-0.99898,0.0,0.22677]
[1778183332243,49.55,80102.09,0.0,-0.99898,0.0,0.22709]
[1778183335264,49.55,80104.31,0.0,-0.99898,0.0,0.22757]
[1778183336270,49.55,80108.06,0.0,-0.99898,0.0,0.22838]
[1778183337278,49.55,80111.34,0.0,-0.99897,0.0,0.22909]
[1778183342313,49.55,80113.16,0.0,-0.99897,0.0,0.22949]
[1778183348355,49.55,80113.64,0.0,-0.99897,0.0,0.22959]
[1778183350371,49.55,80121.2,0.0,-0.99896,0.0,0.23124]
[1778183352383,49.55,80123.78,0.0,-0.99896,0.0,0.23181]
[1778183357430,49.55,80123.63,0.0,-0.99896,0.0,0.23178]
[1778183359436,49.55,80132.41,0.0,-0.99895,0.0,0.23371]
[1778183360443,49.55,80131.43,0.0,-0.99895,0.0,0.2335]
[1778183363464,49.55,80139.26,0.0,-0.99894,0.0,0.23523]
[1778183364471,49.55,80139.92,0.0,-0.99894,0.0,0.23538]
[1778183368499,49.55,80141.69,0.0,-0.99894,0.0,0.23578]
[1778183373542,49.55,80142.54,0.0,-0.99894,0.0,0.23562]
[1778183374549,49.55,80151.47,0.0,-0.99893,0.0,0.23762]
[1778183375568,49.55,80151.99,0.0,-0.99893,0.0,0.23774]
[1778183376563,49.55,80167.56,0.0,-0.99891,0.0,0.24126]
[1778183377572,49.55,80165.6,0.0,-0.99892,0.0,0.24081]
[1778183381599,49.55,80163.97,0.0,-0.99892,0.0,0.24044]
[1778183382605,49.55,80159.81,0.0,-0.99892,0.0,0.2395]
[1778183387640,49.55,80160.79,0.0,-0.99892,0.0,0.23972]
[1778183392675,49.55,80158.71,0.0,-0.99892,0.0,0.23925]
[1778183394690,49.55,80160.4,0.0,-0.99892,0.0,0.23963]
[1778183395698,49.55,80158.66,0.0,-0.99892,0.0,0.23924]
[1778183396705,49.55,80152.54,0.0,-0.99893,0.0,0.23786]
[1778183397712,49.55,80150.23,0.0,-0.99893,0.0,0.23734]
[1778183401741,49.55,80168.6,0.0,-0.99891,0.0,0.24149]
[1778183402747,49.55,80179.81,0.0,-0.9989,0.0,0.24406]
[1778183403754,49.55,80180.08,0.0,-0.9989,0.0,0.24412]
[1778183405768,49.55,80183.35,0.0,-0.9989,0.0,0.24488]
[1778183406775,49.55,80180.46,0.0,-0.9989,0.0,0.24421]
[1778183407782,49.55,80173.67,0.0,-0.99891,0.0,0.24265]
[1778183408789,49.55,80172.65,0.0,-0.99891,0.0,0.24242]
[1778183409797,49.55,80178.15,0.0,-0.9989,0.0,0.24368]
[1778183410803,49.55,80176.77,0.0,-0.9989,0.0,0.24336]
[1778183414831,49.55,80184.4,0.0,-0.9989,0.0,0.24512]
[1778183415838,49.55,80189.98,0.0,-0.99889,0.0,0.24641]
[1778183417853,49.55,80190.12,0.0,-0.99889,0.0,0.24644]
[1778183421880,49.55,80192.12,0.0,-0.99889,0.0,0.24691]
[1778183426915,49.55,80193.88,0.0,-0.99888,0.0,0.24732]
[1778183429937,49.55,80197.04,0.0,-0.99888,0.0,0.24805]
[1778183431950,49.55,80198.6,0.0,-0.99888,0.0,0.24806]
[1778183432959,49.55,80205.84,0.0,-0.99887,0.0,0.24975]
[1778183433964,49.55,80207.26,0.0,-0.99887,0.0,0.25009]
[1778183434973,49.55,80211.21,0.0,-0.99887,0.0,0.25102]
[1778183436994,49.55,80207.26,0.0,-0.99887,0.0,0.25009]
[1778183442042,49.55,80208.55,0.0,-0.99887,0.0,0.25039]
[1778183446055,49.55,80210.21,0.0,-0.99887,0.0,0.25078]
[1778183447061,49.55,80212.7,0.0,-0.99886,0.0,0.25137]
[1778183452096,49.55,80212.12,0.0,-0.99887,0.0,0.25123]
[1778183455118,49.55,80213.78,0.0,-0.99886,0.0,0.25162]
[1778183459150,49.55,80211.34,0.0,-0.99887,0.0,0.25105]
[1778183461169,49.55,80213.33,0.0,-0.99886,0.0,0.25152]
[1778183462171,49.55,80228.59,0.0,-0.99885,0.0,0.25514]
[1778183463181,49.55,80240.4,0.0,-0.99883,0.0,0.25798]
[1778183464187,49.55,80240.94,0.0,-0.99883,0.0,0.25811]
[1778183468215,49.55,80237.42,0.0,-0.99884,0.0,0.25726]
[1778183469220,49.55,80229.83,0.0,-0.99885,0.0,0.25544]
[1778183470229,49.55,80224.57,0.0,-0.99885,0.0,0.25418]
[1778183471236,49.55,80223.44,0.0,-0.99885,0.0,0.25391]
[1778183473250,49.55,80219.03,0.0,-0.99886,0.0,0.25286]
[1778183474255,49.55,80216.39,0.0,-0.99886,0.0,0.25224]
[1778183475264,49.55,80206.93,0.0,-0.99887,0.0,0.25001]
[1778183476274,49.55,80200.63,0.0,-0.99888,0.0,0.24853]
[1778183477278,49.55,80198.55,0.0,-0.99888,0.0,0.24805]
[1778183482315,49.55,80198.09,0.0,-0.99888,0.0,0.24794]
[1778183484329,49.55,80201.54,0.0,-0.99888,0.0,0.24874]
[1778183485337,49.55,80203.62,0.0,-0.99888,0.0,0.24923]
[1778183487351,49.55,80207.59,0.0,-0.99887,0.0,0.25016]
[1778183492386,49.55,80207.63,0.0,-0.99887,0.0,0.24981]
[1778183497422,49.55,80200.48,0.0,-0.99888,0.0,0.24814]
[1778183498428,49.55,80211.39,0.0,-0.99887,0.0,0.25069]
[1778183499435,49.55,80214.19,0.0,-0.99886,0.0,0.25135]
[1778183503468,49.55,80216.27,0.0,-0.99886,0.0,0.25185]
[1778183504470,49.55,80219.29,0.0,-0.99886,0.0,0.25256]
[1778183508498,49.55,80223.91,0.0,-0.99885,0.0,0.25366]
[1778183510516,49.55,80224.49,0.0,-0.99885,0.0,0.2538]
[1778183511519,49.55,80222.7,0.0,-0.99886,0.0,0.25337]
[1778183516554,49.55,80221.23,0.0,-0.99886,0.0,0.25302]
[1778183521590,49.55,80223.34,0.0,-0.99885,0.0,0.25352]
[1778183522596,49.55,80210.91,0.0,-0.99887,0.0,0.25058]
[1778183523663,49.55,80204.24,0.0,-0.99888,0.0,0.24902]
[1778183524667,49.55,80173.87,0.0,-0.99891,0.0,0.24199]
[1778183525665,49.55,80153.37,0.0,-0.99893,0.0,0.23735]
[1778183526649,49.55,80076.58,0.0,-0.99901,0.0,0.22066]
[1778183528495,49.55,80071.19,0.0,-0.99902,0.0,0.21953]
[1778183529669,49.55,80069.11,0.0,-0.99902,0.0,0.21909]
[1778183530676,49.55,80081.63,0.0,-0.99901,0.0,0.22172]
[1778183531684,49.55,80083.65,0.0,-0.99901,0.0,0.22215]
[1778183532690,49.55,80082.2,0.0,-0.99901,0.0,0.22184]
[1778183533699,49.55,80087.3,0.0,-0.999,0.0,0.22292]
[1778183534704,49.55,80064.92,0.0,-0.99903,0.0,0.21822]
[1778183535711,49.55,80060.4,0.0,-0.99903,0.0,0.21728]
[1778183536738,49.55,80055.09,0.0,-0.99903,0.0,0.21618]
[1778183538741,49.55,80034.07,0.0,-0.99906,0.0,0.21187]
[1778183539746,49.55,80028.7,0.0,-0.99906,0.0,0.21078]
[1778183540752,49.55,80024.78,0.0,-0.99906,0.0,0.20999]
[1778183541761,49.55,80028.02,0.0,-0.99906,0.0,0.21065]
[1778183542767,49.55,80033.97,0.0,-0.99906,0.0,0.21185]
[1778183543777,49.55,80039.31,0.0,-0.99905,0.0,0.21294]
[1778183544781,49.55,80040.44,0.0,-0.99905,0.0,0.21317]
[1778183545788,49.55,80043.55,0.0,-0.99905,0.0,0.2138]
[1778183546795,49.55,80039.06,0.0,-0.99905,0.0,0.21289]
[1778183548810,49.55,80041.81,0.0,-0.99905,0.0,0.21345]
[1778183549815,49.55,80045.8,0.0,-0.99904,0.0,0.21426]
[1778183551865,49.55,80060.5,0.0,-0.99903,0.0,0.21697]
[1778183552838,49.55,80078.4,0.0,-0.99901,0.0,0.22071]
[1778183553844,49.55,80084.16,0.0,-0.99901,0.0,0.22193]
[1778183554853,49.55,80084.85,0.0,-0.99901,0.0,0.22208]
[1778183556865,49.55,80097.58,0.0,-0.99899,0.0,0.22478]
[1778183557875,49.55,80093.53,0.0,-0.999,0.0,0.22392]
[1778183558882,49.55,80091.02,0.0,-0.999,0.0,0.22339]
[1778183559888,49.55,80092.85,0.0,-0.999,0.0,0.22377]
[1778183561902,49.55,80094.53,0.0,-0.999,0.0,0.22413]
[1778183563917,49.55,80100.5,0.0,-0.99899,0.0,0.22541]
[1778183564923,49.55,80100.41,0.0,-0.99899,0.0,0.22539]
[1778183567943,49.55,80096.22,0.0,-0.99899,0.0,0.22449]
[1778183568953,49.55,80093.28,0.0,-0.999,0.0,0.22387]
[1778183569959,49.55,80091.64,0.0,-0.999,0.0,0.22352]
[1778183570966,49.55,80095.19,0.0,-0.999,0.0,0.22427]
[1778183572979,49.55,80092.91,0.0,-0.999,0.0,0.22379]
[1778183576003,49.55,80099.87,0.0,-0.99899,0.0,0.22528]
[1778183577011,49.55,80102.71,0.0,-0.99899,0.0,0.22588]
[1778183581041,49.55,80104.48,0.0,-0.99899,0.0,0.22627]
[1778183583056,49.55,80107.36,0.0,-0.99898,0.0,0.22689]
[1778183584066,49.55,80115.3,0.0,-0.99897,0.0,0.2286]
[1778183585078,49.55,80098.3,0.0,-0.99899,0.0,0.22494]
[1778183586082,49.55,80094.23,0.0,-0.999,0.0,0.22407]
[1778183587089,49.55,80100.8,0.0,-0.99899,0.0,0.22547]
[1778183588097,49.55,80102.54,0.0,-0.99899,0.0,0.22585]
[1778183589104,49.55,80104.36,0.0,-0.99899,0.0,0.22624]
[1778183594143,49.55,80103.99,0.0,-0.99899,0.0,0.22616]
[1778183598172,49.55,80107.63,0.0,-0.99898,0.0,0.22694]
[1778183599179,49.55,80110.32,0.0,-0.99898,0.0,0.22752]
[1778183600185,49.55,80113.01,0.0,-0.99898,0.0,0.22811]
[1778183601192,49.55,80114.6,0.0,-0.99898,0.0,0.22845]
[1778183602199,49.55,80116.89,0.0,-0.99897,0.0,0.22895]
[1778183606226,49.55,80113.11,0.0,-0.99898,0.0,0.22813]
[1778183607236,49.55,80111.17,0.0,-0.99898,0.0,0.22771]
[1778183609249,49.55,80112.99,0.0,-0.99898,0.0,0.2281]
[1778183614286,49.55,80113.86,0.0,-0.99898,0.0,0.22796]
[1778183615295,49.55,80115.46,0.0,-0.99898,0.0,0.2283]
[1778183616302,49.55,80117.21,0.0,-0.99897,0.0,0.22868]
[1778183617307,49.55,80120.39,0.0,-0.99897,0.0,0.22937]
[1778183621336,49.55,80115.82,0.0,-0.99898,0.0,0.22838]
[1778183626371,49.55,80114.46,0.0,-0.99898,0.0,0.22809]
[1778183627377,49.55,80112.75,0.0,-0.99898,0.0,0.22771]
[1778183632413,49.55,80115.52,0.0,-0.99898,0.0,0.22832]
[1778183636464,49.55,80111.22,0.0,-0.99898,0.0,0.22738]
[1778183637452,49.55,80098.66,0.0,-0.99899,0.0,0.22468]
[1778183638457,49.55,80098.4,0.0,-0.99899,0.0,0.22463]
[1778183642489,49.55,80100.48,0.0,-0.99899,0.0,0.22507]
[1778183643494,49.55,80104.62,0.0,-0.99899,0.0,0.22596]
[1778183644500,49.55,80109.69,0.0,-0.99898,0.0,0.22705]
[1778183645508,49.55,80107.45,0.0,-0.99898,0.0,0.22657]
[1778183647521,49.55,80108.99,0.0,-0.99898,0.0,0.2269]
[1778183648531,49.55,80110.81,0.0,-0.99898,0.0,0.2273]
[1778183650542,49.55,80112.35,0.0,-0.99898,0.0,0.22763]
[1778183651550,49.55,80114.3,0.0,-0.99898,0.0,0.22805]
[1778183654570,49.55,80109.51,0.0,-0.99898,0.0,0.22701]
[1778183655580,49.55,80098.61,0.0,-0.99899,0.0,0.22467]
[1778183656586,49.55,80094.29,0.0,-0.999,0.0,0.22375]
[1778183657597,49.55,80092.95,0.0,-0.999,0.0,0.22347]
[1778183659610,49.55,80091.09,0.0,-0.999,0.0,0.22307]
[1778183661633,49.55,80094.99,0.0,-0.999,0.0,0.2239]
[1778183662640,49.55,80098.48,0.0,-0.99899,0.0,0.22464]
[1778183663648,49.55,80100.37,0.0,-0.99899,0.0,0.22505]
[1778183668682,49.55,80098.22,0.0,-0.99899,0.0,0.22459]
[1778183670696,49.55,80100.79,0.0,-0.99899,0.0,0.22514]
[1778183672710,49.55,80100.75,0.0,-0.99899,0.0,0.2248]
[1778183674724,49.55,80099.01,0.0,-0.99899,0.0,0.22443]
[1778183677745,49.55,80090.69,0.0,-0.999,0.0,0.22265]
[1778183679604,49.55,80084.92,0.0,-0.99901,0.0,0.22143]
[1778183680767,49.55,80083.97,0.0,-0.99901,0.0,0.22123]
[1778183681773,49.55,80073.79,0.0,-0.99902,0.0,0.21909]
[1778183682780,49.55,80071.75,0.0,-0.99902,0.0,0.21867]
[1778183683787,49.55,80067.09,0.0,-0.99903,0.0,0.2177]
[1778183684794,49.55,80065.43,0.0,-0.99903,0.0,0.21735]
[1778183689829,49.55,80066.25,0.0,-0.99903,0.0,0.21752]
[1778183691844,49.55,80075.29,0.0,-0.99902,0.0,0.21941]
[1778183692851,49.55,80073.81,0.0,-0.99902,0.0,0.2191]
[1778183694864,49.55,80075.72,0.0,-0.99902,0.0,0.2195]
[1778183698893,49.55,80077.99,0.0,-0.99902,0.0,0.21997]
[1778183699899,49.55,80080.16,0.0,-0.99901,0.0,0.22043]
[1778183701914,49.55,80074.34,0.0,-0.99902,0.0,0.21921]
[1778183702922,49.55,80079.64,0.0,-0.99901,0.0,0.22032]
[1778183703931,49.55,80083.03,0.0,-0.99901,0.0,0.22103]
[1778183704935,49.55,80091.35,0.0,-0.999,0.0,0.22279]
[1778183705942,49.55,80098.81,0.0,-0.999,0.0,0.22438]
[1778183706949,49.55,80098.67,0.0,-0.999,0.0,0.22435]
[1778183709971,49.55,80097.18,0.0,-0.999,0.0,0.22404]
[1778183713999,49.55,80095.26,0.0,-0.999,0.0,0.22363]
[1778183717043,49.55,80093.78,0.0,-0.999,0.0,0.22331]
[1778183719039,49.55,80100.51,0.0,-0.99899,0.0,0.22475]
[1778183720046,49.55,80100.6,0.0,-0.99899,0.0,0.22477]
[1778183721054,49.55,80097.72,0.0,-0.999,0.0,0.22415]
[1778183723068,49.55,80096.8,0.0,-0.999,0.0,0.22395]
[1778183724074,49.55,80093.17,0.0,-0.999,0.0,0.22318]
[1778183726090,49.55,80090.91,0.0,-0.999,0.0,0.2227]
[1778183727095,49.55,80083.72,0.0,-0.99901,0.0,0.22118]
[1778183728102,49.55,80079.91,0.0,-0.99901,0.0,0.22038]
[1778183729109,49.55,80081.67,0.0,-0.99901,0.0,0.22075]
[1778183734144,49.55,80084.14,0.0,-0.99901,0.0,0.22094]
[1778183737166,49.55,80086.52,0.0,-0.99901,0.0,0.22144]
[1778183738172,49.55,80090.83,0.0,-0.999,0.0,0.22235]
[1778183739179,49.55,80092.95,0.0,-0.999,0.0,0.2228]
[1778183741193,49.55,80090.5,0.0,-0.999,0.0,0.22228]
[1778183746230,49.55,80090.27,0.0,-0.99901,0.0,0.22224]
[1778183748242,49.55,80092.41,0.0,-0.999,0.0,0.22269]
[1778183751264,49.55,80090.63,0.0,-0.999,0.0,0.22231]
[1778183754284,49.55,80092.11,0.0,-0.999,0.0,0.22263]
[1778183757306,49.55,80097.73,0.0,-0.999,0.0,0.22382]
[1778183758312,49.55,80099.65,0.0,-0.999,0.0,0.22423]
[1778183762342,49.55,80098.14,0.0,-0.999,0.0,0.22391]
[1778183766370,49.55,80096.62,0.0,-0.999,0.0,0.22358]
[1778183771405,49.55,80090.94,0.0,-0.999,0.0,0.22238]
[1778183776440,49.55,80089.96,0.0,-0.99901,0.0,0.22217]
[1778183780469,49.55,80083.79,0.0,-0.99901,0.0,0.22087]
[1778183781474,49.55,80084.46,0.0,-0.99901,0.0,0.22101]
[1778183786510,49.55,80085.48,0.0,-0.99901,0.0,0.22122]
[1778183789531,49.55,80087.14,0.0,-0.99901,0.0,0.22157]
[1778183794566,49.55,80085.94,0.0,-0.99901,0.0,0.22099]
[1778183795575,49.55,80092.15,0.0,-0.999,0.0,0.2223]
[1778183796580,49.55,80094.69,0.0,-0.999,0.0,0.22284]
[1778183797587,49.55,80098.12,0.0,-0.999,0.0,0.22357]
[1778183801617,49.55,80097.26,0.0,-0.999,0.0,0.22339]
[1778183805648,49.55,80095.64,0.0,-0.999,0.0,0.22305]
[1778183808669,49.55,80090.61,0.0,-0.99901,0.0,0.22198]
[1778183812703,49.55,80088.89,0.0,-0.99901,0.0,0.22161]
[1778183817746,49.55,80086.73,0.0,-0.99901,0.0,0.22116]
[1778183821775,49.55,80084.97,0.0,-0.99901,0.0,0.22079]
[1778183823788,49.55,80087.94,0.0,-0.99901,0.0,0.22141]
[1778183824796,49.55,80090.15,0.0,-0.99901,0.0,0.22188]
[1778183825804,49.55,80098.01,0.0,-0.999,0.0,0.22355]
[1778183826810,49.55,80100.07,0.0,-0.999,0.0,0.22399]
[1778183828824,49.55,80102.09,0.0,-0.99899,0.0,0.22442]
[1778183830837,49.55,80103.97,0.0,-0.99899,0.0,0.22482]
[1778183832851,49.55,80107.75,0.0,-0.99899,0.0,0.22563]
[1778183833858,49.55,80111.16,0.0,-0.99899,0.0,0.22637]
[1778183835869,49.55,80113.3,0.0,-0.99898,0.0,0.22683]
[1778183836879,49.55,80110.99,0.0,-0.99899,0.0,0.22633]
[1778183837886,49.55,80112.84,0.0,-0.99898,0.0,0.22673]
[1778183838894,49.55,80114.4,0.0,-0.99898,0.0,0.22706]
[1778183842922,49.55,80116.27,0.0,-0.99898,0.0,0.22747]
[1778183845942,49.55,80118.09,0.0,-0.99898,0.0,0.22786]
[1778183847956,49.55,80121.12,0.0,-0.99897,0.0,0.22852]
[1778183848967,49.55,80139.2,0.0,-0.99896,0.0,0.23248]
[1778183850814,49.55,80131.55,0.0,-0.99896,0.0,0.23079]
[1778183851985,49.55,80130.43,0.0,-0.99897,0.0,0.23021]
[1778183857019,49.55,80129.67,0.0,-0.99897,0.0,0.23004]
[1778183862054,49.55,80127.64,0.0,-0.99897,0.0,0.2296]
[1778183867089,49.55,80128.31,0.0,-0.99897,0.0,0.22975]
[1778183872126,49.55,80127.23,0.0,-0.99897,0.0,0.22951]
[1778183873131,49.55,80125.56,0.0,-0.99897,0.0,0.22915]
[1778183875145,49.55,80123.79,0.0,-0.99897,0.0,0.22876]
[1778183879173,49.55,80126.11,0.0,-0.99897,0.0,0.22927]
[1778183884208,49.55,80121.07,0.0,-0.99898,0.0,0.22817]
[1778183885215,49.55,80119.45,0.0,-0.99898,0.0,0.22782]
[1778183887229,49.55,80116.85,0.0,-0.99898,0.0,0.22726]
[1778183888236,49.55,80111.69,0.0,-0.99899,0.0,0.22615]
[1778183889243,49.55,80107.79,0.0,-0.99899,0.0,0.22531]
[1778183891257,49.55,80110.56,0.0,-0.99899,0.0,0.2259]
[1778183895285,49.55,80113.36,0.0,-0.99898,0.0,0.22651]
[1778183899317,49.55,80115.01,0.0,-0.99898,0.0,0.22686]
[1778183904350,49.55,80114.58,0.0,-0.99898,0.0,0.22677]
[1778183909384,49.55,80114.77,0.0,-0.99898,0.0,0.22681]
[1778183913413,49.55,80109.07,0.0,-0.99899,0.0,0.22525]
[1778183915428,49.55,80097.6,0.0,-0.999,0.0,0.2228]
[1778183916434,49.55,80095.51,0.0,-0.999,0.0,0.22236]
[1778183921470,49.55,80093.95,0.0,-0.99901,0.0,0.22203]
[1778183922476,49.55,80096.23,0.0,-0.999,0.0,0.22251]
[1778183924491,49.55,80099.17,0.0,-0.999,0.0,0.22313]
[1778183926505,49.55,80102.02,0.0,-0.999,0.0,0.22374]
[1778183928520,49.55,80104.49,0.0,-0.999,0.0,0.22427]
[1778183929525,49.55,80106.39,0.0,-0.99899,0.0,0.22467]
[1778183931544,49.55,80108.07,0.0,-0.99899,0.0,0.22503]
[1778183932548,49.55,80106.58,0.0,-0.99899,0.0,0.22472]
[1778183933554,49.55,80103.91,0.0,-0.999,0.0,0.22414]
[1778183938589,49.55,80102.48,0.0,-0.999,0.0,0.22384]
[1778183939596,49.55,80106.02,0.0,-0.99899,0.0,0.2246]
[1778183940603,49.55,80109.45,0.0,-0.99899,0.0,0.22533]
[1778183941610,49.55,80117.67,0.0,-0.99898,0.0,0.2271]
[1778183942618,49.55,80117.71,0.0,-0.99898,0.0,0.22711]
[1778183944643,49.55,80109.63,0.0,-0.99899,0.0,0.22537]
[1778183945639,49.55,80107.52,0.0,-0.99899,0.0,0.22492]
[1778183946645,49.55,80105.77,0.0,-0.99899,0.0,0.22454]
[1778183948659,49.55,80103.48,0.0,-0.999,0.0,0.22405]
[1778183949666,49.55,80098.44,0.0,-0.999,0.0,0.22298]
[1778183950675,49.55,80098.54,0.0,-0.999,0.0,0.223]
[1778183951688,49.55,80096.99,0.0,-0.999,0.0,0.22267]
[1778183954701,49.55,80093.72,0.0,-0.99901,0.0,0.22198]
[1778183955708,49.55,80092.18,0.0,-0.99901,0.0,0.22165]
[1778183956717,49.55,80101.37,0.0,-0.999,0.0,0.2236]
[1778183957721,49.55,80102.74,0.0,-0.999,0.0,0.22389]
[1778183960744,49.55,80104.47,0.0,-0.999,0.0,0.22426]
[1778183961752,49.55,80109.39,0.0,-0.99899,0.0,0.22532]
[1778183962759,49.55,80111.61,0.0,-0.99899,0.0,0.22579]
[1778183963765,49.55,80122.2,0.0,-0.99898,0.0,0.22808]
[1778183964773,49.55,80127.17,0.0,-0.99897,0.0,0.22916]
[1778183965779,49.55,80127.01,0.0,-0.99897,0.0,0.22913]
[1778183968801,49.55,80129.37,0.0,-0.99897,0.0,0.22964]
[1778183971821,49.55,80132.18,0.0,-0.99897,0.0,0.22991]
[1778183976856,49.55,80134.57,0.0,-0.99897,0.0,0.23044]
[1778183979876,49.55,80131.03,0.0,-0.99897,0.0,0.22966]
[1778183980884,49.55,80128.59,0.0,-0.99897,0.0,0.22913]
[1778183981894,49.55,80131.48,0.0,-0.99897,0.0,0.22976]
[1778183982902,49.55,80134.13,0.0,-0.99897,0.0,0.23034]
[1778183983908,49.55,80136.98,0.0,-0.99896,0.0,0.23096]
[1778183984912,49.55,80139.69,0.0,-0.99896,0.0,0.23156]
[1778183985919,49.55,80142.89,0.0,-0.99896,0.0,0.23226]
[1778183986926,49.55,80145.29,0.0,-0.99895,0.0,0.23279]
[1778183987942,49.55,80147.11,0.0,-0.99895,0.0,0.2332]
[1778183990958,49.55,80140.98,0.0,-0.99896,0.0,0.23184]
[1778183991965,49.55,80141.22,0.0,-0.99896,0.0,0.2319]
[1778183995993,49.55,80137.22,0.0,-0.99896,0.0,0.23102]
[1778183998012,49.55,80141.35,0.0,-0.99896,0.0,0.23193]
[1778184000199,49.55,80143.88,0.0,-0.99896,0.0,0.23248]
[1778184002111,49.55,80163.17,0.0,-0.99893,0.0,0.23677]
[1778184003100,49.55,80168.26,0.0,-0.99893,0.0,0.23792]
[1778184004089,49.55,80175.73,0.0,-0.99892,0.0,0.2396]
[1778184005161,49.55,80182.22,0.0,-0.99891,0.0,0.24108]
[1778184006182,49.55,80182.01,0.0,-0.99891,0.0,0.24103]
[1778184011225,49.55,80173.68,0.0,-0.99892,0.0,0.23914]
[1778184012230,49.55,80169.15,0.0,-0.99893,0.0,0.23812]
[1778184016260,49.55,80165.54,0.0,-0.99893,0.0,0.2373]
[1778184017266,49.55,80162.31,0.0,-0.99894,0.0,0.23658]
[1778184019285,49.55,80167.26,0.0,-0.99893,0.0,0.23769]
[1778184020288,49.55,80169.29,0.0,-0.99893,0.0,0.23815]
[1778184022032,49.55,80166.66,0.0,-0.99893,0.0,0.23756]
[1778184025322,49.55,80169.63,0.0,-0.99893,0.0,0.23822]
[1778184026329,49.55,80176.25,0.0,-0.99892,0.0,0.23972]
[1778184027336,49.55,80180.55,0.0,-0.99892,0.0,0.2407]
[1778184029351,49.55,80182.29,0.0,-0.99891,0.0,0.24109]
[1778184030358,49.55,80192.24,0.0,-0.9989,0.0,0.24337]
[1778184032102,49.55,80195.37,0.0,-0.9989,0.0,0.24373]
[1778184034386,49.55,80198.83,0.0,-0.9989,0.0,0.24453]
[1778184036399,49.55,80193.55,0.0,-0.9989,0.0,0.24331]
[1778184039420,49.55,80197.14,0.0,-0.9989,0.0,0.24414]
[1778184043454,49.55,80200.51,0.0,-0.99889,0.0,0.24492]
[1778184044462,49.55,80205.46,0.0,-0.99889,0.0,0.24606]
[1778184046475,49.55,80202.86,0.0,-0.99889,0.0,0.24546]
[1778184048489,49.55,80204.67,0.0,-0.99889,0.0,0.24588]
[1778184049497,49.55,80202.72,0.0,-0.99889,0.0,0.24543]
[1778184050504,49.55,80198.09,0.0,-0.9989,0.0,0.24436]
[1778184052244,49.55,80208.82,0.0,-0.99889,0.0,0.24684]
[1778184052517,49.55,80208.82,0.0,-0.99889,0.0,0.24684]
[1778184053524,49.55,80203.6,0.0,-0.99889,0.0,0.24563]
[1778184054531,49.55,80198.65,0.0,-0.9989,0.0,0.24449]
[1778184057552,49.55,80196.81,0.0,-0.9989,0.0,0.24406]
[1778184062313,49.55,80189.89,0.0,-0.99891,0.0,0.24247]
[1778184063595,49.55,80188.28,0.0,-0.99891,0.0,0.24211]
[1778184066616,49.55,80185.36,0.0,-0.99891,0.0,0.24144]
[1778184067623,49.55,80183.37,0.0,-0.99891,0.0,0.24099]
[1778184069637,49.55,80180.07,0.0,-0.99892,0.0,0.24024]
[1778184071659,49.55,80181.81,0.0,-0.99892,0.0,0.24063]
[1778184074677,49.55,80180.07,0.0,-0.99892,0.0,0.24024]
[1778184078706,49.55,80177.38,0.0,-0.99892,0.0,0.23963]
[1778184080719,49.55,80175.63,0.0,-0.99892,0.0,0.23923]
[1778184082733,49.55,80173.85,0.0,-0.99892,0.0,0.23883]
[1778184083742,49.55,80171.4,0.0,-0.99893,0.0,0.23827]
[1778184087768,49.55,80165.8,0.0,-0.99893,0.0,0.23701]
[1778184088775,49.55,80161.47,0.0,-0.99894,0.0,0.23604]
[1778184089782,49.55,80157.91,0.0,-0.99894,0.0,0.23525]
[1778184094817,49.55,80158.03,0.0,-0.99894,0.0,0.23493]
[1778184098846,49.55,80159.83,0.0,-0.99894,0.0,0.23533]
[1778184099856,49.55,80162.22,0.0,-0.99894,0.0,0.23587]
[1778184100861,49.55,80166.96,0.0,-0.99893,0.0,0.23693]
[1778184102875,49.55,80165.91,0.0,-0.99893,0.0,0.23669]
[1778184106904,49.55,80157.52,0.0,-0.99894,0.0,0.23482]
[1778184107913,49.55,80155.46,0.0,-0.99895,0.0,0.23436]
[1778184108918,49.55,80157.9,0.0,-0.99894,0.0,0.2349]
[1778184109924,49.55,80161.24,0.0,-0.99894,0.0,0.23565]
[1778184114959,49.55,80160.16,0.0,-0.99894,0.0,0.23541]
[1778184116983,49.55,80163.14,0.0,-0.99894,0.0,0.23607]
[1778184117987,49.55,80196.46,0.0,-0.9989,0.0,0.24363]
[1778184118987,49.55,80205.96,0.0,-0.99889,0.0,0.24582]
[1778184120009,49.55,80205.99,0.0,-0.99889,0.0,0.24583]
[1778184121008,49.55,80211.39,0.0,-0.99888,0.0,0.24708]
[1778184122012,49.55,80233.54,0.0,-0.99886,0.0,0.25229]
[1778184123027,49.55,80235.97,0.0,-0.99886,0.0,0.25286]
[1778184126040,49.55,80246.2,0.0,-0.99884,0.0,0.2553]
[1778184127047,49.55,80251.22,0.0,-0.99884,0.0,0.25651]
[1778184128056,49.55,80254.2,0.0,-0.99883,0.0,0.25723]
[1778184130070,49.55,80252.4,0.0,-0.99884,0.0,0.25679]
[1778184133107,49.55,80256.46,0.0,-0.99883,0.0,0.25777]
[1778184134107,49.55,80248.79,0.0,-0.99884,0.0,0.25592]
[1778184135112,49.55,80239.98,0.0,-0.99885,0.0,0.25382]
[1778184137129,49.55,80237.34,0.0,-0.99885,0.0,0.25319]
[1778184139141,49.55,80235.15,0.0,-0.99886,0.0,0.25267]
[1778184140147,49.55,80238.55,0.0,-0.99885,0.0,0.25348]
[1778184141159,49.55,80247.32,0.0,-0.99884,0.0,0.25557]
[1778184142161,49.55,80243.66,0.0,-0.99885,0.0,0.2547]
[1778184143228,49.55,80243.66,0.0,-0.99885,0.0,0.2547]
[1778184143253,49.55,80228.86,0.0,-0.99886,0.0,0.25118]
[1778184143931,49.55,80228.86,0.0,-0.99886,0.0,0.25118]
[1778184144175,49.55,80228.86,0.0,-0.99886,0.0,0.25118]
[1778184145185,49.55,80225.41,0.0,-0.99887,0.0,0.25036]
[1778184146192,49.55,80228.14,0.0,-0.99887,0.0,0.25101]
[1778184147197,49.55,80242.97,0.0,-0.99885,0.0,0.25453]
[1778184148209,49.55,80249.58,0.0,-0.99884,0.0,0.25611]
[1778184149213,49.55,80275.54,0.0,-0.99881,0.0,0.26242]
[1778184150220,49.55,80285.94,0.0,-0.9988,0.0,0.26498]
[1778184151227,49.55,80281.33,0.0,-0.9988,0.0,0.26347]
[1778184152234,49.55,80284.34,0.0,-0.9988,0.0,0.26421]
[1778184154263,49.55,80282.27,0.0,-0.9988,0.0,0.2637]
[1778184155259,49.55,80271.35,0.0,-0.99882,0.0,0.26102]
[1778184156269,49.55,80280.95,0.0,-0.9988,0.0,0.26337]
[1778184157268,49.55,80293.7,0.0,-0.99879,0.0,0.26653]
[1778184158275,49.55,80298.14,0.0,-0.99878,0.0,0.26764]
[1778184160289,49.55,80306.35,0.0,-0.99877,0.0,0.26969]
[1778184161296,49.55,80312.88,0.0,-0.99877,0.0,0.27134]
[1778184163314,49.55,80319.15,0.0,-0.99876,0.0,0.27293]
[1778184164320,49.55,80325.22,0.0,-0.99875,0.0,0.27448]
[1778184165330,49.55,80338.92,0.0,-0.99873,0.0,0.278]
[1778184166351,49.55,80374.57,0.0,-0.99869,0.0,0.28734]
[1778184167356,49.55,80376.62,0.0,-0.99868,0.0,0.28789]
[1778184168150,49.55,80376.62,0.0,-0.99868,0.0,0.28789]
[1778184168364,49.55,80370.35,0.0,-0.99869,0.0,0.28622]
[1778184169367,49.55,80357.99,0.0,-0.99871,0.0,0.28296]
[1778184170375,49.55,80341.56,0.0,-0.99873,0.0,0.27868]
[1778184171381,49.55,80339.24,0.0,-0.99873,0.0,0.27808]
[1778184172392,49.55,80323.26,0.0,-0.99875,0.0,0.27398]
[1778184173396,49.55,80321.3,0.0,-0.99876,0.0,0.27348]
[1778184176417,49.55,80305.44,0.0,-0.99877,0.0,0.26947]
[1778184177427,49.55,80303.3,0.0,-0.99878,0.0,0.26893]
[1778184179439,49.55,80297.94,0.0,-0.99878,0.0,0.26759]
[1778184181452,49.55,80291.73,0.0,-0.99879,0.0,0.26604]
[1778184186491,49.55,80270.96,0.0,-0.99882,0.0,0.26092]
[1778184187507,49.55,80259.11,0.0,-0.99883,0.0,0.25804]
[1778184188512,49.55,80252.65,0.0,-0.99884,0.0,0.25648]
[1778184189563,49.55,80250.18,0.0,-0.99884,0.0,0.25589]
[1778184190532,49.55,80245.57,0.0,-0.99885,0.0,0.25478]
[1778184193304,49.55,80250.42,0.0,-0.99884,0.0,0.25595]
[1778184194562,49.55,80255.56,0.0,-0.99883,0.0,0.25718]
[1778184195566,49.55,80255.63,0.0,-0.99883,0.0,0.2572]
[1778184198622,49.55,80265.77,0.0,-0.99882,0.0,0.25966]
[1778184199595,49.55,80271.34,0.0,-0.99882,0.0,0.26101]
[1778184200601,49.55,80283.06,0.0,-0.9988,0.0,0.26389]
[1778184201608,49.55,80278.97,0.0,-0.99881,0.0,0.26289]
[1778184204629,49.55,80277.87,0.0,-0.99881,0.0,0.26261]
[1778184209663,49.55,80277.77,0.0,-0.99881,0.0,0.26259]
[1778184211677,49.55,80286.36,0.0,-0.9988,0.0,0.26433]
[1778184213445,49.55,80286.87,0.0,-0.9988,0.0,0.26445]
[1778184216713,49.55,80281.8,0.0,-0.99881,0.0,0.2632]
[1778184221748,49.55,80280.32,0.0,-0.99881,0.0,0.26284]
[1778184224770,49.55,80272.32,0.0,-0.99882,0.0,0.26088]
[1778184225776,49.55,80265.46,0.0,-0.99882,0.0,0.25921]
[1778184230812,49.55,80263.3,0.0,-0.99883,0.0,0.25868]
[1778184233845,49.55,80256.34,0.0,-0.99884,0.0,0.257]
[1778184238877,49.55,80257.39,0.0,-0.99883,0.0,0.25725]
[1778184243916,49.55,80257.72,0.0,-0.99883,0.0,0.25733]
[1778184247947,49.55,80265.41,0.0,-0.99882,0.0,0.25919]
[1778184248949,49.55,80286.66,0.0,-0.9988,0.0,0.2644]
[1778184249957,49.55,80301.99,0.0,-0.99878,0.0,0.26822]
[1778184250970,49.55,80299.66,0.0,-0.99878,0.0,0.26763]
[1778184252977,49.55,80292.81,0.0,-0.99879,0.0,0.26593]
[1778184254992,49.55,80299.13,0.0,-0.99878,0.0,0.2675]
[1778184256001,49.55,80307.17,0.0,-0.99877,0.0,0.26951]
[1778184257011,49.55,80302.81,0.0,-0.99878,0.0,0.26842]
[1778184258015,49.55,80298.12,0.0,-0.99879,0.0,0.26725]
[1778184263051,49.55,80300.09,0.0,-0.99878,0.0,0.26774]
[1778184268086,49.55,80292.41,0.0,-0.99879,0.0,0.26583]
[1778184270108,49.55,80298.63,0.0,-0.99878,0.0,0.26738]
[1778184272114,49.55,80292.99,0.0,-0.99879,0.0,0.26559]
[1778184273121,49.55,80285.58,0.0,-0.9988,0.0,0.26376]
[1778184278158,49.55,80286.27,0.0,-0.9988,0.0,0.26393]
[1778184283193,49.55,80283.57,0.0,-0.9988,0.0,0.26326]
[1778184288228,49.55,80279.77,0.0,-0.99881,0.0,0.26233]
[1778184293263,49.55,80275.16,0.0,-0.99881,0.0,0.2612]
[1778184296284,49.55,80266.83,0.0,-0.99882,0.0,0.25917]
[1778184298298,49.55,80258.48,0.0,-0.99883,0.0,0.25714]
[1778184303335,49.55,80263.06,0.0,-0.99883,0.0,0.25825]
[1778184307362,49.55,80259.02,0.0,-0.99883,0.0,0.25727]
[1778184312399,49.55,80257.93,0.0,-0.99884,0.0,0.25701]
[1778184317432,49.55,80260.9,0.0,-0.99883,0.0,0.25773]
[1778184319446,49.55,80255.77,0.0,-0.99884,0.0,0.25649]
[1778184326495,49.55,80255.86,0.0,-0.99884,0.0,0.25651]
[1778184331532,49.55,80253.08,0.0,-0.99884,0.0,0.25547]
[1778184336565,49.55,80253.73,0.0,-0.99884,0.0,0.25563]
[1778184341599,49.55,80251.86,0.0,-0.99884,0.0,0.25518]
[1778184346634,49.55,80253.33,0.0,-0.99884,0.0,0.25553]
[1778184351671,49.55,80251.91,0.0,-0.99884,0.0,0.25519]
[1778184356706,49.55,80251.35,0.0,-0.99884,0.0,0.25506]
[1778184361744,49.55,80249.52,0.0,-0.99885,0.0,0.25462]
[1778184366778,49.55,80245.24,0.0,-0.99885,0.0,0.2536]
[1778184371812,49.55,80242.29,0.0,-0.99886,0.0,0.2529]
[1778184377854,49.55,80242.64,0.0,-0.99885,0.0,0.25298]
[1778184382889,49.55,80238.44,0.0,-0.99886,0.0,0.25198]
[1778184387924,49.55,80235.31,0.0,-0.99886,0.0,0.25124]
[1778184394716,49.55,80233.4,0.0,-0.99887,0.0,0.25043]
[1778184397994,49.55,80223.23,0.0,-0.99888,0.0,0.24804]
[1778184399002,49.55,80218.7,0.0,-0.99888,0.0,0.24698]
[1778184401015,49.55,80219.78,0.0,-0.99888,0.0,0.24724]
[1778184406050,49.55,80218.85,0.0,-0.99888,0.0,0.24702]
[1778184414110,49.55,80219.0,0.0,-0.99888,0.0,0.24705]
[1778184419145,49.55,80219.36,0.0,-0.99888,0.0,0.24714]
[1778184423173,49.55,80211.68,0.0,-0.99889,0.0,0.24535]
[1778184424180,49.55,80209.55,0.0,-0.99889,0.0,0.24486]
[1778184429223,49.55,80208.59,0.0,-0.9989,0.0,0.24464]
[1778184434250,49.55,80214.28,0.0,-0.99889,0.0,0.24596]
[1778184439285,49.55,80213.49,0.0,-0.99889,0.0,0.24577]
[1778184444322,49.55,80207.71,0.0,-0.9989,0.0,0.24444]
[1778184449356,49.55,80209.14,0.0,-0.99889,0.0,0.24477]
[1778184454391,49.55,80214.67,0.0,-0.99889,0.0,0.24569]
[1778184459430,49.55,80213.96,0.0,-0.99889,0.0,0.24552]
[1778184464465,49.55,80215.76,0.0,-0.99889,0.0,0.24594]
[1778184467486,49.55,80223.98,0.0,-0.99888,0.0,0.24786]
[1778184472521,49.55,80226.54,0.0,-0.99888,0.0,0.24845]
[1778184477556,49.55,80227.75,0.0,-0.99888,0.0,0.24874]
[1778184482591,49.55,80226.95,0.0,-0.99888,0.0,0.24855]
[1778184488635,49.55,80226.25,0.0,-0.99888,0.0,0.24839]
[1778184493669,49.55,80226.31,0.0,-0.99888,0.0,0.2484]
[1778184498704,49.55,80227.0,0.0,-0.99888,0.0,0.24856]
[1778184500719,49.55,80222.12,0.0,-0.99888,0.0,0.24742]
[1778184501725,49.55,80216.95,0.0,-0.99889,0.0,0.24622]
[1778184506760,49.55,80216.46,0.0,-0.99889,0.0,0.2461]
[1778184511795,49.55,80217.41,0.0,-0.99889,0.0,0.24597]
[1778184516831,49.55,80217.75,0.0,-0.99889,0.0,0.24604]
[1778184521865,49.55,80211.05,0.0,-0.9989,0.0,0.24449]
[1778184525632,49.55,80208.93,0.0,-0.9989,0.0,0.244]
[1778184530927,49.55,80209.27,0.0,-0.9989,0.0,0.24408]
[1778184535963,49.55,80209.43,0.0,-0.9989,0.0,0.24412]
[1778184540998,49.55,80209.25,0.0,-0.9989,0.0,0.24408]
[1778184546033,49.55,80211.27,0.0,-0.9989,0.0,0.24454]
[1778184547041,49.55,80220.91,0.0,-0.99888,0.0,0.24678]
[1778184548047,49.55,80223.62,0.0,-0.99888,0.0,0.24741]
[1778184555858,49.55,80218.47,0.0,-0.99889,0.0,0.24621]
[1778184561138,49.55,80216.97,0.0,-0.99889,0.0,0.24586]
[1778184566173,49.55,80214.74,0.0,-0.99889,0.0,0.24535]
[1778184571208,49.55,80213.45,0.0,-0.99889,0.0,0.24469]
[1778184576243,49.55,80212.86,0.0,-0.9989,0.0,0.24455]
[1778184581281,49.55,80211.23,0.0,-0.9989,0.0,0.24418]
[1778184586322,49.55,80210.59,0.0,-0.9989,0.0,0.24403]
[1778184591355,49.55,80209.47,0.0,-0.9989,0.0,0.24377]
[1778184596388,49.55,80207.02,0.0,-0.9989,0.0,0.24321]
[1778184601424,49.55,80205.93,0.0,-0.9989,0.0,0.24296]
[1778184606459,49.55,80207.76,0.0,-0.9989,0.0,0.24338]
[1778184611494,49.55,80206.23,0.0,-0.9989,0.0,0.24303]
[1778184617535,49.55,80206.1,0.0,-0.9989,0.0,0.243]
[1778184622570,49.55,80206.82,0.0,-0.9989,0.0,0.24316]
[1778184628612,49.55,80206.74,0.0,-0.9989,0.0,0.24314]
[1778184633648,49.55,80206.81,0.0,-0.9989,0.0,0.24281]
[1778184646504,49.55,80206.47,0.0,-0.9989,0.0,0.24273]
[1778184651780,49.55,80207.1,0.0,-0.9989,0.0,0.24287]
[1778184657821,49.55,80207.16,0.0,-0.9989,0.0,0.24289]
[1778184662859,49.55,80206.11,0.0,-0.9989,0.0,0.24264]
[1778184667894,49.55,80187.51,0.0,-0.99893,0.0,0.23841]
[1778184672929,49.55,80188.09,0.0,-0.99892,0.0,0.23854]
[1778184677964,49.55,80193.76,0.0,-0.99892,0.0,0.23983]
[1778184683001,49.55,80194.19,0.0,-0.99892,0.0,0.23992]
[1778184688037,49.55,80196.2,0.0,-0.99892,0.0,0.24038]
[1778184693072,49.55,80202.68,0.0,-0.99891,0.0,0.24151]
[1778184695086,49.55,80206.22,0.0,-0.99891,0.0,0.24231]
[1778184700121,49.55,80208.01,0.0,-0.9989,0.0,0.24273]
[1778184705156,49.55,80208.1,0.0,-0.9989,0.0,0.24275]
[1778184706925,49.55,80203.1,0.0,-0.99891,0.0,0.2416]
[1778184712205,49.55,80206.18,0.0,-0.99891,0.0,0.24231]
[1778184717240,49.55,80210.4,0.0,-0.9989,0.0,0.24327]
[1778184722275,49.55,80211.06,0.0,-0.9989,0.0,0.24343]
[1778184727310,49.55,80212.77,0.0,-0.9989,0.0,0.24382]
[1778184732345,49.55,80212.56,0.0,-0.9989,0.0,0.24377]
[1778184737381,49.55,80213.84,0.0,-0.9989,0.0,0.24407]
[1778184744431,49.55,80215.22,0.0,-0.9989,0.0,0.24438]
[1778184749495,49.55,80217.71,0.0,-0.99889,0.0,0.24496]
[1778184755536,49.55,80217.93,0.0,-0.99889,0.0,0.24465]
[1778184767354,49.55,80217.77,0.0,-0.99889,0.0,0.24462]
[1778184772655,49.55,80218.13,0.0,-0.99889,0.0,0.2447]
[1778184777691,49.55,80214.88,0.0,-0.9989,0.0,0.24395]
[1778184782726,49.55,80214.3,0.0,-0.9989,0.0,0.24382]
[1778184787760,49.55,80215.3,0.0,-0.9989,0.0,0.24405]
[1778184792795,49.55,80215.49,0.0,-0.9989,0.0,0.24409]
[1778184798838,49.55,80215.82,0.0,-0.9989,0.0,0.24417]
[1778184803872,49.55,80216.29,0.0,-0.9989,0.0,0.24427]
[1778184808908,49.55,80216.52,0.0,-0.9989,0.0,0.24433]
[1778184813942,49.55,80217.21,0.0,-0.9989,0.0,0.24413]
[1778184818977,49.55,80217.65,0.0,-0.9989,0.0,0.24423]
[1778184824012,49.55,80217.45,0.0,-0.9989,0.0,0.24418]
[1778184829047,49.55,80210.69,0.0,-0.9989,0.0,0.24263]
[1778184832068,49.55,80201.71,0.0,-0.99891,0.0,0.24058]
[1778184833076,49.55,80196.68,0.0,-0.99892,0.0,0.23943]
[1778184836096,49.55,80190.06,0.0,-0.99893,0.0,0.23794]
[1778184841131,49.55,80186.53,0.0,-0.99893,0.0,0.23714]
[1778184846166,49.55,80183.0,0.0,-0.99893,0.0,0.23635]
[1778184851202,49.55,80187.51,0.0,-0.99893,0.0,0.23736]
[1778184854226,49.55,80181.17,0.0,-0.99894,0.0,0.23594]
[1778184855230,49.55,80175.58,0.0,-0.99894,0.0,0.23469]
[1778184856238,49.55,80174.26,0.0,-0.99894,0.0,0.2344]
[1778184857245,49.55,80168.68,0.0,-0.99895,0.0,0.23316]
[1778184858250,49.55,80167.09,0.0,-0.99895,0.0,0.23281]
[1778184863285,49.55,80167.63,0.0,-0.99895,0.0,0.23293]
[1778184869328,49.55,80164.42,0.0,-0.99895,0.0,0.23222]
[1778184874363,49.55,80162.02,0.0,-0.99896,0.0,0.23135]
[1778184880404,49.55,80161.52,0.0,-0.99896,0.0,0.23124]
[1778184885440,49.55,80160.14,0.0,-0.99896,0.0,0.23093]
[1778184890474,49.55,80161.35,0.0,-0.99896,0.0,0.2312]
[1778184893495,49.55,80153.87,0.0,-0.99897,0.0,0.22956]
[1778184898532,49.55,80152.96,0.0,-0.99897,0.0,0.22936]
[1778184901559,49.55,80159.93,0.0,-0.99896,0.0,0.23089]
[1778184902565,49.55,80169.71,0.0,-0.99895,0.0,0.23304]
[1778184903572,49.55,80168.96,0.0,-0.99895,0.0,0.23288]
[1778184908607,49.55,80169.58,0.0,-0.99895,0.0,0.23301]
[1778184913642,49.55,80168.69,0.0,-0.99895,0.0,0.23282]
[1778184918678,49.55,80170.13,0.0,-0.99895,0.0,0.23314]
[1778184925727,49.55,80170.96,0.0,-0.99895,0.0,0.23332]
[1778184930788,49.55,80170.94,0.0,-0.99895,0.0,0.23332]
[1778184935797,49.55,80169.73,0.0,-0.99895,0.0,0.2327]
[1778184941839,49.55,80172.6,0.0,-0.99895,0.0,0.23334]
[1778184946877,49.55,80172.63,0.0,-0.99895,0.0,0.23335]
[1778184951911,49.55,80170.42,0.0,-0.99895,0.0,0.23286]
[1778184956945,49.55,80170.47,0.0,-0.99895,0.0,0.23287]
[1778184961980,49.55,80172.19,0.0,-0.99895,0.0,0.23325]
[1778184969030,49.55,80173.36,0.0,-0.99895,0.0,0.23351]
[1778184974064,49.55,80174.6,0.0,-0.99895,0.0,0.23378]
[1778184979099,49.55,80177.46,0.0,-0.99894,0.0,0.23442]
[1778184984134,49.55,80180.21,0.0,-0.99894,0.0,0.23503]
[1778184985146,49.55,80173.42,0.0,-0.99895,0.0,0.23352]
[1778184990181,49.55,80166.94,0.0,-0.99895,0.0,0.23209]
[1778184995216,49.55,80171.16,0.0,-0.99895,0.0,0.23268]
[1778184998237,49.55,80179.26,0.0,-0.99894,0.0,0.23447]
[1778185005286,49.55,80180.89,0.0,-0.99894,0.0,0.23484]
[1778185011328,49.55,80180.72,0.0,-0.99894,0.0,0.2348]
[1778185016364,49.55,80179.15,0.0,-0.99894,0.0,0.23445]
[1778185021403,49.55,80178.27,0.0,-0.99894,0.0,0.23425]
[1778185026437,49.55,80178.32,0.0,-0.99894,0.0,0.23426]
[1778185031472,49.55,80179.82,0.0,-0.99894,0.0,0.2346]
[1778185032482,49.55,80185.01,0.0,-0.99894,0.0,0.23576]
[1778185033488,49.55,80184.79,0.0,-0.99894,0.0,0.23571]
[1778185039245,49.55,80185.5,0.0,-0.99894,0.0,0.23587]
[1778185044565,49.55,80185.55,0.0,-0.99894,0.0,0.23588]
[1778185045574,49.55,80167.09,0.0,-0.99896,0.0,0.23178]
[1778185046578,49.55,80164.14,0.0,-0.99896,0.0,0.23113]
[1778185049316,49.55,80160.95,0.0,-0.99896,0.0,0.23043]
[1778185054636,49.55,80161.03,0.0,-0.99896,0.0,0.23011]
[1778185059386,49.55,80162.78,0.0,-0.99896,0.0,0.23049]
[1778185064714,49.55,80161.69,0.0,-0.99896,0.0,0.23025]
[1778185069750,49.55,80161.26,0.0,-0.99896,0.0,0.23016]
[1778185071763,49.55,80154.95,0.0,-0.99897,0.0,0.22878]
[1778185077805,49.55,80150.49,0.0,-0.99898,0.0,0.22781]
[1778185082840,49.55,80149.58,0.0,-0.99898,0.0,0.22761]
[1778185087875,49.55,80150.63,0.0,-0.99898,0.0,0.22784]
[1778185088882,49.55,80142.11,0.0,-0.99898,0.0,0.22599]
[1778185092910,49.55,80136.53,0.0,-0.99899,0.0,0.22479]
[1778185097946,49.55,80136.98,0.0,-0.99899,0.0,0.22489]
[1778185102981,49.55,80136.34,0.0,-0.99899,0.0,0.22475]
[1778185108018,49.55,80137.52,0.0,-0.99899,0.0,0.22501]
[1778185116073,49.55,80137.65,0.0,-0.99899,0.0,0.2247]
[1778185121108,49.55,80139.68,0.0,-0.99899,0.0,0.22514]
[1778185124129,49.55,80133.01,0.0,-0.999,0.0,0.22371]
[1778185129164,49.55,80134.25,0.0,-0.99899,0.0,0.22397]
[1778185134200,49.55,80132.8,0.0,-0.999,0.0,0.22366]
[1778185139234,49.55,80132.82,0.0,-0.999,0.0,0.22367]
[1778185143262,49.55,80135.98,0.0,-0.99899,0.0,0.22434]
[1778185148297,49.55,80138.94,0.0,-0.99899,0.0,0.22498]
[1778185153331,49.55,80141.72,0.0,-0.99899,0.0,0.22558]
[1778185159375,49.55,80143.31,0.0,-0.99898,0.0,0.22592]
[1778185165418,49.55,80144.47,0.0,-0.99898,0.0,0.22617]
[1778185170453,49.55,80145.17,0.0,-0.99898,0.0,0.22632]
[1778185175488,49.55,80145.9,0.0,-0.99898,0.0,0.22614]
[1778185181531,49.55,80146.15,0.0,-0.99898,0.0,0.22619]
[1778185186566,49.55,80144.61,0.0,-0.99898,0.0,0.22586]
[1778185191601,49.55,80140.47,0.0,-0.99899,0.0,0.22497]
[1778185195629,49.55,80135.38,0.0,-0.99899,0.0,0.22388]
[1778185200664,49.55,80137.01,0.0,-0.99899,0.0,0.22423]
[1778185205699,49.55,80135.68,0.0,-0.99899,0.0,0.22394]
[1778185210735,49.55,80133.66,0.0,-0.999,0.0,0.22351]
[1778185211741,49.55,80133.53,0.0,-0.999,0.0,0.22349]
[1778185215770,49.55,80133.39,0.0,-0.999,0.0,0.22346]
[1778185220806,49.55,80135.78,0.0,-0.99899,0.0,0.22397]
[1778185225840,49.55,80136.22,0.0,-0.99899,0.0,0.22406]
[1778185231883,49.55,80136.01,0.0,-0.99899,0.0,0.22368]
[1778185234902,49.55,80130.39,0.0,-0.999,0.0,0.22248]
[1778185240665,49.55,80127.41,0.0,-0.999,0.0,0.22185]
[1778185245980,49.55,80127.91,0.0,-0.999,0.0,0.22196]
[1778185251024,49.55,80123.5,0.0,-0.99901,0.0,0.22102]
[1778185256054,49.55,80120.23,0.0,-0.99901,0.0,0.22033]
[1778185260082,49.55,80116.88,0.0,-0.99901,0.0,0.21963]
[1778185265117,49.55,80114.25,0.0,-0.99902,0.0,0.21908]
[1778185266124,49.55,80122.22,0.0,-0.99901,0.0,0.22075]
[1778185271159,49.55,80125.52,0.0,-0.99901,0.0,0.22145]
[1778185277201,49.55,80124.56,0.0,-0.99901,0.0,0.22125]
[1778185282236,49.55,80121.8,0.0,-0.99901,0.0,0.22066]
[1778185289285,49.55,80122.12,0.0,-0.99901,0.0,0.22073]
[1778185294320,49.55,80121.76,0.0,-0.99901,0.0,0.22033]
[1778185299355,49.55,80121.23,0.0,-0.99901,0.0,0.22021]
[1778185304396,49.55,80121.45,0.0,-0.99901,0.0,0.22026]
[1778185309426,49.55,80121.04,0.0,-0.99901,0.0,0.22017]
[1778185314462,49.55,80121.05,0.0,-0.99901,0.0,0.22018]
[1778185319496,49.55,80120.97,0.0,-0.99901,0.0,0.22016]
[1778185323524,49.55,80129.54,0.0,-0.999,0.0,0.22197]
[1778185328560,49.55,80129.8,0.0,-0.999,0.0,0.22203]
[1778185336614,49.55,80127.64,0.0,-0.99901,0.0,0.22157]
[1778185341650,49.55,80128.59,0.0,-0.999,0.0,0.22177]
[1778185347696,49.55,80127.8,0.0,-0.999,0.0,0.2216]
[1778185350718,49.55,80132.97,0.0,-0.999,0.0,0.2227]
[1778185355755,49.55,80136.84,0.0,-0.999,0.0,0.22319]
[1778185356761,49.55,80146.91,0.0,-0.99899,0.0,0.22535]
[1778185357768,49.55,80148.8,0.0,-0.99898,0.0,0.22576]
[1778185362805,49.55,80151.29,0.0,-0.99898,0.0,0.22629]
[1778185367838,49.55,80151.97,0.0,-0.99898,0.0,0.22644]
[1778185372877,49.55,80152.29,0.0,-0.99898,0.0,0.22651]
[1778185377911,49.55,80152.05,0.0,-0.99898,0.0,0.22646]
[1778185382946,49.55,80155.65,0.0,-0.99898,0.0,0.22724]
[1778185384960,49.55,80162.86,0.0,-0.99897,0.0,0.2288]
[1778185386975,49.55,80163.56,0.0,-0.99897,0.0,0.22896]
[1778185393018,49.55,80163.07,0.0,-0.99897,0.0,0.22885]
[1778185399853,49.55,80162.32,0.0,-0.99897,0.0,0.22869]
[1778185399861,49.55,80162.24,0.0,-0.99897,0.0,0.22867]
[1778185404095,49.55,80164.29,0.0,-0.99897,0.0,0.22912]
[1778185409130,49.55,80165.51,0.0,-0.99897,0.0,0.22938]
[1778185410141,49.55,80166.99,0.0,-0.99897,0.0,0.22971]
[1778185411144,49.55,80170.33,0.0,-0.99896,0.0,0.2301]
[1778185416184,49.55,80170.56,0.0,-0.99896,0.0,0.23015]
[1778185421217,49.55,80169.55,0.0,-0.99896,0.0,0.22992]
[1778185426251,49.55,80168.24,0.0,-0.99897,0.0,0.22964]
[1778185431287,49.55,80167.35,0.0,-0.99897,0.0,0.22944]
[1778185436322,49.55,80166.54,0.0,-0.99897,0.0,0.22927]
[1778185439343,49.55,80168.73,0.0,-0.99897,0.0,0.22975]
[1778185444378,49.55,80170.2,0.0,-0.99896,0.0,0.23007]
[1778185449413,49.55,80171.79,0.0,-0.99896,0.0,0.23042]
[1778185455455,49.55,80172.68,0.0,-0.99896,0.0,0.23061]
[1778185459483,49.55,80174.23,0.0,-0.99896,0.0,0.23095]
[1778185464518,49.55,80175.33,0.0,-0.99896,0.0,0.23119]
[1778185472329,49.55,80176.49,0.0,-0.99896,0.0,0.23111]
[1778185477610,49.55,80176.98,0.0,-0.99896,0.0,0.23121]
[1778185483652,49.55,80177.07,0.0,-0.99896,0.0,0.23123]
[1778185484663,49.55,80170.53,0.0,-0.99896,0.0,0.2298]
[1778185487680,49.55,80165.97,0.0,-0.99897,0.0,0.2288]
[1778185488688,49.55,80163.76,0.0,-0.99897,0.0,0.22832]
[1778185494732,49.55,80162.69,0.0,-0.99897,0.0,0.22809]
[1778185498761,49.55,80159.75,0.0,-0.99898,0.0,0.22745]
[1778185499766,49.55,80158.16,0.0,-0.99898,0.0,0.2271]
[1778185503794,49.55,80149.61,0.0,-0.99899,0.0,0.22526]
[1778185504801,49.55,80147.57,0.0,-0.99899,0.0,0.22482]
[1778185508829,49.55,80142.03,0.0,-0.99899,0.0,0.22363]
[1778185509838,49.55,80141.91,0.0,-0.99899,0.0,0.22361]
[1778185509962,49.55,80141.91,0.0,-0.99899,0.0,0.22361]
[1778185512609,49.55,80144.6,0.0,-0.99899,0.0,0.22418]
[1778185515880,49.55,80146.17,0.0,-0.99899,0.0,0.22452]
[1778185520916,49.55,80145.71,0.0,-0.99899,0.0,0.22442]
[1778185521922,49.55,80139.73,0.0,-0.999,0.0,0.22314]
[1778185522929,49.55,80136.51,0.0,-0.999,0.0,0.22246]
[1778185527966,49.55,80138.08,0.0,-0.999,0.0,0.22279]
[1778185532750,49.55,80139.11,0.0,-0.999,0.0,0.22268]
[1778185537027,49.55,80140.95,0.0,-0.999,0.0,0.22307]
[1778185542824,49.55,80140.86,0.0,-0.999,0.0,0.22305]
[1778185546305,49.55,80141.93,0.0,-0.999,0.0,0.22328]
[1778185546378,49.55,80143.92,0.0,-0.99899,0.0,0.2237]
[1778185551125,49.55,80145.29,0.0,-0.99899,0.0,0.224]
[1778185557168,49.55,80146.47,0.0,-0.99899,0.0,0.22425]
[1778185562964,49.55,80147.9,0.0,-0.99899,0.0,0.22456]
[1778185569251,49.55,80149.16,0.0,-0.99899,0.0,0.22483]
[1778185573038,49.55,80150.37,0.0,-0.99899,0.0,0.22509]
[1778185576303,49.55,80151.82,0.0,-0.99899,0.0,0.2254]
[1778185581338,49.55,80152.71,0.0,-0.99899,0.0,0.22559]
[1778185586373,49.55,80153.09,0.0,-0.99898,0.0,0.22567]
[1778185593180,49.55,80153.58,0.0,-0.99899,0.0,0.22544]
[1778185599464,49.55,80153.36,0.0,-0.99899,0.0,0.22539]
[1778185605506,49.55,80153.51,0.0,-0.99899,0.0,0.22543]
[1778185613321,49.55,80153.98,0.0,-0.99899,0.0,0.22553]
[1778185619605,49.55,80154.49,0.0,-0.99898,0.0,0.22564]
[1778185620612,49.55,80155.7,0.0,-0.99898,0.0,0.2259]
[1778185625647,49.55,80156.19,0.0,-0.99898,0.0,0.226]
[1778185630682,49.55,80155.31,0.0,-0.99898,0.0,0.22581]
[1778185637731,49.55,80154.88,0.0,-0.99898,0.0,0.22572]
[1778185642767,49.55,80154.23,0.0,-0.99898,0.0,0.22558]
[1778185647801,49.55,80153.84,0.0,-0.99899,0.0,0.2255]
[1778185652837,49.55,80153.6,0.0,-0.99899,0.0,0.22511]
[1778185655857,49.55,80155.57,0.0,-0.99899,0.0,0.22553]
[1778185656864,49.55,80157.05,0.0,-0.99898,0.0,0.22585]
[1778185657871,49.55,80161.35,0.0,-0.99898,0.0,0.22678]
[1778185662906,49.55,80161.02,0.0,-0.99898,0.0,0.22671]
[1778185667942,49.55,80160.27,0.0,-0.99898,0.0,0.22655]
[1778185672977,49.55,80159.44,0.0,-0.99898,0.0,0.22637]
[1778185678018,49.55,80158.49,0.0,-0.99898,0.0,0.22616]
[1778185683048,49.55,80157.31,0.0,-0.99898,0.0,0.22591]
[1778185686069,49.55,80162.26,0.0,-0.99898,0.0,0.22698]
[1778185688083,49.55,80162.97,0.0,-0.99898,0.0,0.22713]
[1778185689090,49.55,80161.7,0.0,-0.99898,0.0,0.22686]
[1778185693117,49.55,80160.24,0.0,-0.99898,0.0,0.22654]
[1778185698152,49.55,80159.34,0.0,-0.99898,0.0,0.22635]
[1778185703955,49.55,80158.63,0.0,-0.99898,0.0,0.22619]
[1778185711244,49.55,80158.14,0.0,-0.99898,0.0,0.22575]
[1778185714026,49.55,80156.89,0.0,-0.99899,0.0,0.22548]
[1778185717286,49.55,80164.55,0.0,-0.99898,0.0,0.22714]
[1778185718293,49.55,80167.51,0.0,-0.99897,0.0,0.22778]
[1778185721314,49.55,80169.14,0.0,-0.99897,0.0,0.22813]
[1778185726350,49.55,80169.98,0.0,-0.99897,0.0,0.22832]
[1778185734169,49.55,80167.84,0.0,-0.99897,0.0,0.22785]
[1778185735411,49.55,80166.61,0.0,-0.99898,0.0,0.22758]
[1778185739440,49.55,80168.61,0.0,-0.99897,0.0,0.22802]
[1778185740450,49.55,80170.65,0.0,-0.99897,0.0,0.22846]
[1778185741454,49.55,80173.78,0.0,-0.99897,0.0,0.22915]
[1778185743470,49.55,80171.62,0.0,-0.99897,0.0,0.22867]
[1778185746495,49.55,80176.03,0.0,-0.99897,0.0,0.22964]
[1778185747498,49.55,80178.22,0.0,-0.99896,0.0,0.23012]
[1778185750518,49.55,80186.58,0.0,-0.99895,0.0,0.23196]
[1778185751526,49.55,80188.47,0.0,-0.99895,0.0,0.23237]
[1778185757568,49.55,80187.82,0.0,-0.99895,0.0,0.23223]
[1778185762603,49.55,80188.2,0.0,-0.99895,0.0,0.23231]
[1778185765624,49.55,80189.62,0.0,-0.99895,0.0,0.23263]
[1778185768646,49.55,80191.02,0.0,-0.99895,0.0,0.23294]
[1778185770659,49.55,80187.62,0.0,-0.99895,0.0,0.23219]
[1778185772673,49.55,80181.83,0.0,-0.99896,0.0,0.23057]
[1778185776701,49.55,80180.46,0.0,-0.99896,0.0,0.23027]
[1778185779722,49.55,80179.02,0.0,-0.99896,0.0,0.22995]
[1778185782743,49.55,80177.67,0.0,-0.99896,0.0,0.22966]
[1778185790800,49.55,80174.33,0.0,-0.99897,0.0,0.22893]
[1778185793820,49.55,80173.04,0.0,-0.99897,0.0,0.22864]
[1778185795835,49.55,80171.76,0.0,-0.99897,0.0,0.22836]
[1778185800870,49.55,80170.98,0.0,-0.99897,0.0,0.2282]
[1778185801879,49.55,80163.8,0.0,-0.99898,0.0,0.22664]
[1778185802884,49.55,80159.62,0.0,-0.99898,0.0,0.22573]
[1778185806913,49.55,80161.27,0.0,-0.99898,0.0,0.22609]
[1778185810942,49.55,80159.96,0.0,-0.99898,0.0,0.22581]
[1778185815975,49.55,80160.98,0.0,-0.99898,0.0,0.22603]
[1778185817989,49.55,80162.51,0.0,-0.99898,0.0,0.22636]
[1778185822018,49.55,80163.93,0.0,-0.99898,0.0,0.22667]
[1778185823026,49.55,80159.19,0.0,-0.99898,0.0,0.22564]
[1778185824031,49.55,80157.24,0.0,-0.99899,0.0,0.22522]
[1778185829067,49.55,80157.61,0.0,-0.99899,0.0,0.2253]
[1778185833095,49.55,80155.88,0.0,-0.99899,0.0,0.22459]
[1778185838130,49.55,80156.28,0.0,-0.99899,0.0,0.22468]
[1778185844173,49.55,80157.46,0.0,-0.99899,0.0,0.22493]
[1778185849206,49.55,80157.8,0.0,-0.99899,0.0,0.22501]
[1778185855010,49.55,80158.17,0.0,-0.99899,0.0,0.22509]
[1778185859047,49.55,80158.17,0.0,-0.99899,0.0,0.22509]
[1778185860305,49.55,80126.93,0.0,-0.99902,0.0,0.21846]
[1778185861325,49.55,80120.28,0.0,-0.99903,0.0,0.21707]
[1778185862424,49.55,80118.12,0.0,-0.99903,0.0,0.21662]
[1778185863357,49.55,80122.45,0.0,-0.99902,0.0,0.21752]
[1778185864354,49.55,80121.31,0.0,-0.99902,0.0,0.21734]
[1778185866358,49.56,80118.48,0.0,-0.99903,0.0,0.21684]
[1778185871394,49.56,80119.72,0.0,-0.99903,0.0,0.2171]
[1778185872400,49.56,80120.9,0.0,-0.99902,0.0,0.21734]
[1778185875421,49.56,80122.78,0.0,-0.99902,0.0,0.21773]
[1778185879449,49.56,80127.14,0.0,-0.99902,0.0,0.21865]
[1778185881462,49.56,80129.6,0.0,-0.99902,0.0,0.21916]
[1778185885258,49.56,80147.71,0.0,-0.999,0.0,0.223]
[1778185885494,49.56,80147.71,0.0,-0.999,0.0,0.223]
[1778185885578,49.56,80151.9,0.0,-0.99899,0.0,0.22389]
[1778185886508,49.56,80152.18,0.0,-0.99899,0.0,0.22402]
[1778185891543,49.56,80152.7,0.0,-0.99899,0.0,0.22386]
[1778185896578,49.56,80153.28,0.0,-0.99899,0.0,0.22398]
[1778185899601,49.56,80151.63,0.0,-0.99899,0.0,0.22363]
[1778185905401,49.56,80150.58,0.0,-0.99899,0.0,0.2234]
[1778185909672,49.56,80148.91,0.0,-0.999,0.0,0.22305]
[1778185912693,49.56,80147.58,0.0,-0.999,0.0,0.22276]
[1778185913699,49.56,80144.05,0.0,-0.999,0.0,0.22201]
[1778185915474,49.56,80142.24,0.0,-0.999,0.0,0.22163]
[1778185916721,49.56,80137.72,0.0,-0.99901,0.0,0.22067]
[1778185917728,49.56,80137.05,0.0,-0.99901,0.0,0.22053]
[1778185922767,49.56,80136.37,0.0,-0.99901,0.0,0.22039]
[1778185924780,49.56,80138.31,0.0,-0.99901,0.0,0.2208]
[1778185927311,49.56,80138.27,0.0,-0.99901,0.0,0.22079]
[1778185927412,49.56,80130.3,0.0,-0.99902,0.0,0.21911]
[1778185928810,49.56,80129.66,0.0,-0.99902,0.0,0.21897]
[1778185929817,49.56,80126.22,0.0,-0.99902,0.0,0.21825]
[1778185931829,49.56,80127.67,0.0,-0.99902,0.0,0.21856]
[1778185933844,49.56,80129.04,0.0,-0.99902,0.0,0.21884]
[1778185936864,49.56,80124.92,0.0,-0.99902,0.0,0.21798]
[1778185937871,49.56,80124.15,0.0,-0.99902,0.0,0.21782]
[1778185941899,49.56,80125.99,0.0,-0.99902,0.0,0.21821]
[1778185945687,49.56,80127.65,0.0,-0.99902,0.0,0.21855]
[1778185947941,49.56,80133.61,0.0,-0.99901,0.0,0.2198]
[1778185949955,49.56,80136.01,0.0,-0.99901,0.0,0.22031]
[1778185950962,49.56,80133.42,0.0,-0.99901,0.0,0.21976]
[1778185952976,49.56,80130.87,0.0,-0.99902,0.0,0.2189]
[1778185955998,49.56,80127.41,0.0,-0.99902,0.0,0.21817]
[1778185962039,49.56,80127.08,0.0,-0.99902,0.0,0.21811]
[1778185967074,49.56,80126.95,0.0,-0.99902,0.0,0.21808]
[1778185972110,49.56,80126.84,0.0,-0.99902,0.0,0.21806]
[1778185973550,49.56,80126.84,0.0,-0.99902,0.0,0.21806]
[1778185973571,49.56,80132.02,0.0,-0.99902,0.0,0.21914]
[1778185975131,49.56,80135.65,0.0,-0.99901,0.0,0.2199]
[1778185977144,49.56,80139.72,0.0,-0.99901,0.0,0.22076]
[1778185979158,49.56,80146.53,0.0,-0.999,0.0,0.22221]
[1778185980168,49.56,80148.76,0.0,-0.999,0.0,0.22268]
[1778185981172,49.56,80147.35,0.0,-0.999,0.0,0.22238]
[1778185986207,49.56,80146.26,0.0,-0.999,0.0,0.22215]
[1778185987215,49.56,80147.75,0.0,-0.999,0.0,0.22247]
[1778185989229,49.56,80145.92,0.0,-0.999,0.0,0.22208]
[1778185995271,49.56,80145.06,0.0,-0.999,0.0,0.2219]
[1778185997285,49.56,80142.51,0.0,-0.999,0.0,0.22135]
[1778185998883,49.56,80141.64,0.0,-0.99901,0.0,0.22117]
[1778185999298,49.56,80134.57,0.0,-0.99901,0.0,0.21968]
[1778186000306,49.56,80134.27,0.0,-0.99901,0.0,0.21961]
[1778186005341,49.56,80135.55,0.0,-0.99901,0.0,0.21988]
[1778186010375,49.56,80123.59,0.0,-0.99902,0.0,0.21738]
[1778186011383,49.56,80122.08,0.0,-0.99903,0.0,0.21674]
[1778186013397,49.56,80123.37,0.0,-0.99903,0.0,0.217]
[1778186016181,49.56,80124.57,0.0,-0.99902,0.0,0.21725]
[1778186018431,49.56,80125.97,0.0,-0.99902,0.0,0.21755]
[1778186020446,49.56,80127.27,0.0,-0.99902,0.0,0.21782]
[1778186021455,49.56,80128.62,0.0,-0.99902,0.0,0.2181]
[1778186023467,49.56,80130.71,0.0,-0.99902,0.0,0.21854]
[1778186025480,49.56,80132.1,0.0,-0.99902,0.0,0.21883]
[1778186030516,49.56,80122.65,0.0,-0.99903,0.0,0.21693]
[1778186031523,49.56,80119.23,0.0,-0.99903,0.0,0.21622]
[1778186032530,49.56,80114.74,0.0,-0.99903,0.0,0.21537]
[1778186033542,49.56,80111.16,0.0,-0.99904,0.0,0.21472]
[1778186035555,49.56,80110.99,0.0,-0.99904,0.0,0.21468]
[1778186037569,49.56,80108.99,0.0,-0.99904,0.0,0.21427]
[1778186038576,49.56,80107.2,0.0,-0.99904,0.0,0.2139]
[1778186042610,49.56,80105.65,0.0,-0.99904,0.0,0.21358]
[1778186043613,49.56,80103.22,0.0,-0.99904,0.0,0.21308]
[1778186044619,49.56,80101.48,0.0,-0.99905,0.0,0.21273]
[1778186048646,49.56,80103.53,0.0,-0.99904,0.0,0.21315]
[1778186049654,49.56,80105.06,0.0,-0.99904,0.0,0.21346]
[1778186054689,49.56,80104.75,0.0,-0.99904,0.0,0.2134]
[1778186059724,49.56,80103.83,0.0,-0.99904,0.0,0.21321]
[1778186064759,49.56,80103.18,0.0,-0.99904,0.0,0.21307]
[1778186069794,49.56,80103.16,0.0,-0.99904,0.0,0.21307]
[1778186072816,49.56,80101.74,0.0,-0.99905,0.0,0.21246]
[1778186077851,49.56,80101.94,0.0,-0.99905,0.0,0.2125]
[1778186083893,49.56,80100.73,0.0,-0.99905,0.0,0.21225]
[1778186086913,49.56,80098.81,0.0,-0.99905,0.0,0.21186]
[1778186087920,49.56,80097.03,0.0,-0.99905,0.0,0.2115]
[1778186090942,49.56,80095.4,0.0,-0.99905,0.0,0.21117]
[1778186092532,49.56,80095.4,0.0,-0.99905,0.0,0.21117]
[1778186092533,49.56,80082.53,0.0,-0.99907,0.0,0.20856]
[1778186093963,49.56,80080.64,0.0,-0.99907,0.0,0.20818]
[1778186098998,49.56,80081.05,0.0,-0.99907,0.0,0.20827]
[1778186104034,49.56,80082.73,0.0,-0.99907,0.0,0.2086]
[1778186109070,49.56,80083.86,0.0,-0.99906,0.0,0.20883]
[1778186110077,49.56,80089.93,0.0,-0.99906,0.0,0.21006]
[1778186111084,49.56,80086.95,0.0,-0.99906,0.0,0.20945]
[1778186113098,49.56,80082.8,0.0,-0.99907,0.0,0.20862]
[1778186118133,49.56,80082.74,0.0,-0.99907,0.0,0.20861]
[1778186123168,49.56,80083.94,0.0,-0.99906,0.0,0.20885]
[1778186128203,49.56,80081.71,0.0,-0.99907,0.0,0.2084]
[1778186133239,49.56,80080.73,0.0,-0.99907,0.0,0.20789]
[1778186138273,49.56,80078.01,0.0,-0.99907,0.0,0.20734]
[1778186142301,49.56,80084.41,0.0,-0.99907,0.0,0.20863]
[1778186147336,49.56,80085.68,0.0,-0.99906,0.0,0.20888]
[1778186150358,49.56,80091.07,0.0,-0.99906,0.0,0.20997]
[1778186155393,49.56,80090.36,0.0,-0.99906,0.0,0.20983]
[1778186160429,49.56,80093.14,0.0,-0.99906,0.0,0.21039]
[1778186167476,49.56,80096.52,0.0,-0.99905,0.0,0.21107]
[1778186173518,49.56,80098.29,0.0,-0.99905,0.0,0.21143]
[1778186178554,49.56,80096.42,0.0,-0.99905,0.0,0.21105]
[1778186183588,49.56,80092.65,0.0,-0.99906,0.0,0.21029]
[1778186185602,49.56,80088.55,0.0,-0.99906,0.0,0.20946]
[1778186190637,49.56,80088.27,0.0,-0.99906,0.0,0.2094]
[1778186195671,49.56,80087.95,0.0,-0.99906,0.0,0.20902]
[1778186200708,49.56,80089.03,0.0,-0.99906,0.0,0.20924]
[1778186205743,49.56,80090.11,0.0,-0.99906,0.0,0.20946]
[1778186210778,49.56,80090.48,0.0,-0.99906,0.0,0.20953]
[1778186213804,49.56,80085.21,0.0,-0.99907,0.0,0.20847]
[1778186223869,49.56,80083.74,0.0,-0.99907,0.0,0.20818]
[1778186228904,49.56,80084.2,0.0,-0.99907,0.0,0.20827]
[1778186233939,49.56,80083.93,0.0,-0.99907,0.0,0.20821]
[1778186239013,49.56,80084.66,0.0,-0.99907,0.0,0.20836]
[1778186242037,49.56,80073.69,0.0,-0.99908,0.0,0.20617]
[1778186243044,49.57,80053.83,0.0,-0.9991,0.0,0.20245]
[1778186244051,49.57,80042.21,0.0,-0.99911,0.0,0.20019]
[1778186245059,49.6,80041.33,0.0,-0.9991,0.0,0.20112]
[1778186247818,49.6,80028.86,0.0,-0.99911,0.0,0.19882]
[1778186250099,49.6,80025.0,0.0,-0.99912,0.0,0.1982]
[1778186252117,49.6,80016.62,0.0,-0.99912,0.0,0.19629]
[1778186253123,49.6,80012.3,0.0,-0.99913,0.0,0.19547]
[1778186255137,49.6,80001.81,0.0,-0.99914,0.0,0.19349]
[1778186256144,49.61,80000.98,0.0,-0.99914,0.0,0.19358]
[1778186261180,49.61,79994.47,0.0,-0.99914,0.0,0.19251]
[1778186262187,49.61,79987.6,0.0,-0.99915,0.0,0.19122]
[1778186263193,49.62,79986.92,0.0,-0.99915,0.0,0.19122]
[1778186265211,49.62,79980.21,0.0,-0.99915,0.0,0.19025]
[1778186266219,49.62,79970.55,0.0,-0.99916,0.0,0.18846]
[1778186267224,49.63,79971.3,0.0,-0.99916,0.0,0.18873]
[1778186270250,49.63,79947.18,0.0,-0.99918,0.0,0.18464]
[1778186271264,49.64,79938.81,0.0,-0.99919,0.0,0.18321]
[1778186275287,49.64,79952.32,0.0,-0.99917,0.0,0.18576]
[1778186276303,49.64,79960.39,0.0,-0.99917,0.0,0.18725]
[1778186277301,49.64,79955.02,0.0,-0.99917,0.0,0.18632]
[1778186278308,49.64,79945.25,0.0,-0.99918,0.0,0.18455]
[1778186279315,49.64,79944.95,0.0,-0.99918,0.0,0.18452]
[1778186281328,49.64,79956.1,0.0,-0.99917,0.0,0.18661]
[1778186282336,49.64,79962.1,0.0,-0.99917,0.0,0.18771]
[1778186283342,49.64,79962.52,0.0,-0.99916,0.0,0.1878]
[1778186284355,49.65,79972.68,0.0,-0.99916,0.0,0.18969]
[1778186285399,49.65,79988.84,0.0,-0.99914,0.0,0.19272]
[1778186286376,49.65,79993.61,0.0,-0.99914,0.0,0.19362]
[1778186288404,49.65,79998.69,0.0,-0.99913,0.0,0.19458]
[1778186289404,49.65,80014.81,0.0,-0.99912,0.0,0.19764]
[1778186290405,49.65,80016.35,0.0,-0.99912,0.0,0.19794]
[1778186295439,49.65,80012.65,0.0,-0.99912,0.0,0.19723]
[1778186297465,49.65,80017.9,0.0,-0.99912,0.0,0.19824]
[1778186301481,49.65,80010.89,0.0,-0.99912,0.0,0.1969]
[1778186303494,49.65,80004.38,0.0,-0.99913,0.0,0.19566]
[1778186305511,49.65,79995.38,0.0,-0.99914,0.0,0.19396]
[1778186306517,49.65,79989.98,0.0,-0.99914,0.0,0.19295]
[1778186311553,49.65,79993.65,0.0,-0.99914,0.0,0.19337]
[1778186316590,49.65,79993.55,0.0,-0.99914,0.0,0.19337]
[1778186321621,49.65,79991.79,0.0,-0.99914,0.0,0.19305]
[1778186325651,49.65,79997.56,0.0,-0.99913,0.0,0.19415]
[1778186330688,49.65,80004.51,0.0,-0.99913,0.0,0.19546]
[1778186334713,49.65,79994.95,0.0,-0.99914,0.0,0.19366]
[1778186339748,49.65,79993.97,0.0,-0.99914,0.0,0.19349]
[1778186344782,49.65,79996.21,0.0,-0.99914,0.0,0.19392]
[1778186346797,49.65,80006.74,0.0,-0.99913,0.0,0.19603]
[1778186349820,49.66,79998.35,0.0,-0.99913,0.0,0.19479]
[1778186352865,49.66,79993.31,0.0,-0.99914,0.0,0.19396]
[1778186353872,49.67,79987.74,0.0,-0.99914,0.0,0.19303]
[1778186354882,49.67,79985.19,0.0,-0.99914,0.0,0.19268]
[1778186358907,49.67,79991.72,0.0,-0.99914,0.0,0.19404]
[1778186363963,49.67,79985.08,0.0,-0.99914,0.0,0.1928]
[1778186364958,49.67,79978.87,0.0,-0.99915,0.0,0.19165]
[1778186365965,49.67,79974.5,0.0,-0.99915,0.0,0.19084]
[1778186371002,49.68,79986.82,0.0,-0.99914,0.0,0.19289]
[1778186372008,49.68,79986.09,0.0,-0.99914,0.0,0.19275]
[1778186377045,49.68,79978.39,0.0,-0.99915,0.0,0.19134]
[1778186378780,49.68,79967.21,0.0,-0.99916,0.0,0.18929]
[1778186384093,49.68,79968.2,0.0,-0.99916,0.0,0.18953]
[1778186389128,49.68,79963.95,0.0,-0.99916,0.0,0.18881]
[1778186392161,49.68,79958.69,0.0,-0.99916,0.0,0.18788]
[1778186393167,49.68,79949.71,0.0,-0.99917,0.0,0.18626]
[1778186394174,49.68,79945.0,0.0,-0.99918,0.0,0.18543]
[1778186395183,49.68,79945.81,0.0,-0.99918,0.0,0.1856]
[1778186400217,49.68,79949.21,0.0,-0.99917,0.0,0.18632]
[1778186405251,49.69,79947.36,0.0,-0.99917,0.0,0.1861]
[1778186409001,49.69,79960.24,0.0,-0.99916,0.0,0.18854]
[1778186410289,49.69,79967.22,0.0,-0.99915,0.0,0.18984]
[1778186411295,49.69,79977.55,0.0,-0.99915,0.0,0.19178]
[1778186412300,49.69,79989.53,0.0,-0.99913,0.0,0.19403]
[1778186413378,49.69,79992.23,0.0,-0.99913,0.0,0.19455]
[1778186414323,49.69,79981.48,0.0,-0.99914,0.0,0.19253]
[1778186415329,49.69,79972.51,0.0,-0.99915,0.0,0.19086]
[1778186416337,49.69,79957.74,0.0,-0.99916,0.0,0.18815]
[1778186417344,49.7,79956.8,0.0,-0.99916,0.0,0.18837]
[1778186422380,49.7,79959.88,0.0,-0.99916,0.0,0.18902]
[1778186426438,49.71,79966.36,0.0,-0.99915,0.0,0.19029]
[1778186427444,49.71,79966.15,0.0,-0.99915,0.0,0.19026]
[1778186428451,49.71,79971.54,0.0,-0.99915,0.0,0.19128]
[1778186429458,49.71,79973.07,0.0,-0.99915,0.0,0.19157]
[1778186434505,49.71,79974.04,0.0,-0.99915,0.0,0.19153]
[1778186436517,49.71,79967.87,0.0,-0.99915,0.0,0.19041]
[1778186437524,49.71,79969.58,0.0,-0.99915,0.0,0.19074]
[1778186442559,49.71,79965.09,0.0,-0.99915,0.0,0.19]
[1778186447595,49.72,79965.71,0.0,-0.99915,0.0,0.19021]
[1778186452630,49.72,79963.4,0.0,-0.99915,0.0,0.18987]
[1778186457665,49.72,79965.36,0.0,-0.99915,0.0,0.19032]
[1778186462701,49.72,79965.44,0.0,-0.99915,0.0,0.19043]
[1778186467736,49.72,79966.66,0.0,-0.99915,0.0,0.19073]
[1778186472771,49.73,79967.13,0.0,-0.99915,0.0,0.1909]
[1778186477805,49.73,79962.18,0.0,-0.99915,0.0,0.19007]
[1778186482840,49.73,79964.06,0.0,-0.99915,0.0,0.1905]
[1778186487875,49.73,79957.71,0.0,-0.99916,0.0,0.18942]
[1778186490897,49.74,79953.8,0.0,-0.99916,0.0,0.18876]
[1778186494927,49.74,79960.37,0.0,-0.99915,0.0,0.18977]
[1778186499961,49.74,79963.86,0.0,-0.99915,0.0,0.1905]
[1778186501976,49.74,79969.83,0.0,-0.99915,0.0,0.19164]
[1778186507010,49.74,79968.81,0.0,-0.99915,0.0,0.19153]
[1778186511039,49.74,79963.33,0.0,-0.99915,0.0,0.19058]
[1778186514059,49.75,79964.29,0.0,-0.99915,0.0,0.19081]
[1778186519094,49.75,79963.44,0.0,-0.99915,0.0,0.19074]
[1778186523123,49.75,79958.14,0.0,-0.99915,0.0,0.18983]
[1778186524129,49.75,79956.02,0.0,-0.99916,0.0,0.18946]
[1778186526143,49.75,79951.7,0.0,-0.99916,0.0,0.18871]
[1778186531178,49.75,79949.52,0.0,-0.99916,0.0,0.18843]
[1778186536213,49.76,79947.83,0.0,-0.99916,0.0,0.18824]
[1778186541265,49.76,79946.15,0.0,-0.99916,0.0,0.18805]
[1778186546284,49.76,79942.39,0.0,-0.99917,0.0,0.18748]
[1778186551319,49.77,79938.45,0.0,-0.99917,0.0,0.1866]
[1778186553334,49.77,79933.12,0.0,-0.99917,0.0,0.18568]
[1778186558370,49.77,79930.24,0.0,-0.99918,0.0,0.1853]
[1778186563413,49.78,79930.52,0.0,-0.99918,0.0,0.18549]
[1778186568446,49.78,79933.1,0.0,-0.99917,0.0,0.18608]
[1778186571466,49.78,79939.28,0.0,-0.99917,0.0,0.18727]
[1778186576500,49.78,79941.29,0.0,-0.99916,0.0,0.18775]
[1778186581534,49.79,79942.94,0.0,-0.99916,0.0,0.18817]
[1778186586582,49.79,79944.26,0.0,-0.99916,0.0,0.18852]
[1778186591608,49.79,79945.19,0.0,-0.99916,0.0,0.18881]
[1778186596644,49.8,79943.87,0.0,-0.99916,0.0,0.18868]
[1778186601683,49.8,79937.49,0.0,-0.99916,0.0,0.18763]
[1778186606717,49.8,79934.64,0.0,-0.99917,0.0,0.18724]
[1778186611755,49.81,79931.91,0.0,-0.99917,0.0,0.18657]
[1778186612762,49.81,79919.11,0.0,-0.99918,0.0,0.18431]
[1778186617797,49.81,79916.2,0.0,-0.99918,0.0,0.18394]
[1778186622832,49.82,79913.4,0.0,-0.99918,0.0,0.18358]
[1778186626860,49.82,79913.82,0.0,-0.99918,0.0,0.18378]
[1778186627867,49.82,79913.68,0.0,-0.99918,0.0,0.18379]
[1778186632902,49.82,79913.74,0.0,-0.99918,0.0,0.18395]
[1778186637940,49.83,79914.87,0.0,-0.99918,0.0,0.18429]
[1778186642973,49.83,79912.87,0.0,-0.99918,0.0,0.18408]
[1778186644987,49.83,79922.41,0.0,-0.99917,0.0,0.18585]
[1778186650024,49.84,79923.32,0.0,-0.99917,0.0,0.18614]
[1778186653046,49.84,79934.87,0.0,-0.99916,0.0,0.1883]
[1778186658084,49.84,79935.87,0.0,-0.99916,0.0,0.18857]
[1778186663117,49.84,79938.29,0.0,-0.99916,0.0,0.18911]
[1778186668152,49.84,79936.12,0.0,-0.99916,0.0,0.1888]
[1778186672180,49.85,79941.22,0.0,-0.99916,0.0,0.18951]
[1778186677218,49.85,79942.93,0.0,-0.99915,0.0,0.18991]
[1778186678225,49.85,79955.62,0.0,-0.99914,0.0,0.19228]
[1778186679234,49.85,79969.09,0.0,-0.99913,0.0,0.19493]
[1778186680239,49.86,79969.96,0.0,-0.99913,0.0,0.19522]
[1778186683260,49.86,79973.87,0.0,-0.99912,0.0,0.19597]
[1778186688296,49.86,79978.43,0.0,-0.99912,0.0,0.19685]
[1778186692323,49.86,79983.68,0.0,-0.99912,0.0,0.19785]
[1778186697357,49.86,79986.47,0.0,-0.99911,0.0,0.19839]
[1778186702392,49.86,79988.47,0.0,-0.99911,0.0,0.19878]
[1778186707431,49.86,79993.78,0.0,-0.99911,0.0,0.1998]
[1778186712467,49.86,79989.85,0.0,-0.99911,0.0,0.19905]
[1778186718508,49.86,79992.62,0.0,-0.99911,0.0,0.19958]
[1778186723544,49.86,79993.81,0.0,-0.99911,0.0,0.19981]
[1778186729588,49.86,79994.29,0.0,-0.99911,0.0,0.19991]
[1778186736637,49.86,79995.71,0.0,-0.99911,0.0,0.19987]
[1778186741343,49.86,79988.79,0.0,-0.99911,0.0,0.19854]
[1778186743688,49.86,79983.16,0.0,-0.99912,0.0,0.19747]
[1778186745703,49.86,79978.52,0.0,-0.99912,0.0,0.1966]
[1778186751414,49.86,79978.34,0.0,-0.99912,0.0,0.19661]
[1778186756779,49.86,79974.28,0.0,-0.99912,0.0,0.19588]
[1778186760807,49.86,79967.11,0.0,-0.99913,0.0,0.19456]
[1778186763829,49.86,79965.6,0.0,-0.99913,0.0,0.19431]
[1778186768863,49.86,79961.69,0.0,-0.99914,0.0,0.19364]
[1778186769873,49.86,79960.29,0.0,-0.99914,0.0,0.19339]
[1778186774905,49.87,79955.58,0.0,-0.99914,0.0,0.1926]
[1778186779942,49.87,79962.11,0.0,-0.99913,0.0,0.1939]
[1778186784975,49.87,79964.53,0.0,-0.99913,0.0,0.19442]
[1778186790011,49.87,79967.61,0.0,-0.99913,0.0,0.19506]
[1778186796055,49.87,79969.45,0.0,-0.99913,0.0,0.19518]
[1778186799075,49.87,79979.07,0.0,-0.99912,0.0,0.19703]
[1778186801088,49.87,79984.21,0.0,-0.99911,0.0,0.19802]
[1778186806123,49.87,79983.06,0.0,-0.99912,0.0,0.19782]
[1778186811158,49.87,79982.46,0.0,-0.99912,0.0,0.19773]
[1778186816193,49.88,79979.38,0.0,-0.99912,0.0,0.19716]
[1778186821228,49.88,79978.83,0.0,-0.99912,0.0,0.19708]
[1778186826263,49.88,79979.43,0.0,-0.99912,0.0,0.19721]
[1778186831298,49.88,79976.62,0.0,-0.99912,0.0,0.1967]
[1778186836334,49.88,79978.64,0.0,-0.99912,0.0,0.1971]
[1778186839354,49.88,79983.75,0.0,-0.99911,0.0,0.19808]
[1778186844390,49.88,79982.71,0.0,-0.99912,0.0,0.19789]
[1778186849424,49.88,79981.68,0.0,-0.99912,0.0,0.1977]
[1778186855466,49.88,79982.16,0.0,-0.99912,0.0,0.19749]
[1778186860500,49.88,79982.14,0.0,-0.99912,0.0,0.19749]
[1778186865538,49.88,79982.47,0.0,-0.99912,0.0,0.19756]
[1778186872259,49.88,79981.94,0.0,-0.99912,0.0,0.19747]
[1778186877622,49.88,79981.24,0.0,-0.99912,0.0,0.19734]
[1778186880642,49.88,79986.7,0.0,-0.99911,0.0,0.19838]
[1778186885679,49.88,79989.05,0.0,-0.99911,0.0,0.19883]
[1778186890711,49.88,79989.35,0.0,-0.99911,0.0,0.19889]
[1778186895747,49.88,79993.88,0.0,-0.99911,0.0,0.19976]
[1778186902469,49.88,79995.35,0.0,-0.9991,0.0,0.20005]
[1778186908838,49.88,79995.72,0.0,-0.9991,0.0,0.20012]
[1778186913873,49.88,79999.18,0.0,-0.9991,0.0,0.20048]
[1778186919915,49.88,79998.19,0.0,-0.9991,0.0,0.20029]
[1778186924950,49.88,79997.72,0.0,-0.9991,0.0,0.2002]
[1778186927971,49.88,79992.62,0.0,-0.99911,0.0,0.19922]
[1778186934013,49.88,79993.71,0.0,-0.99911,0.0,0.19943]
[1778186941066,49.88,79993.69,0.0,-0.99911,0.0,0.19942]
[1778186946097,49.88,79992.63,0.0,-0.99911,0.0,0.19922]
[1778186951135,49.88,79992.79,0.0,-0.99911,0.0,0.19925]
[1778186959188,49.88,79993.82,0.0,-0.99911,0.0,0.19945]
[1778186962210,49.88,80002.64,0.0,-0.9991,0.0,0.20115]
[1778186963217,49.88,80009.42,0.0,-0.99909,0.0,0.20247]
[1778186968252,49.88,80009.45,0.0,-0.99909,0.0,0.20247]
[1778186973287,49.88,80005.7,0.0,-0.9991,0.0,0.20144]
[1778186980340,49.88,80006.58,0.0,-0.9991,0.0,0.20161]
[1778186985373,49.88,80008.51,0.0,-0.9991,0.0,0.20198]
[1778186991415,49.88,80009.12,0.0,-0.99909,0.0,0.2021]
[1778186999471,49.88,80007.02,0.0,-0.9991,0.0,0.20169]
[1778187002492,49.88,80014.14,0.0,-0.99909,0.0,0.20308]
[1778187007527,49.88,80016.69,0.0,-0.99909,0.0,0.20358]
[1778187012562,49.88,80017.63,0.0,-0.99909,0.0,0.20376]
[1778187017598,49.88,80018.37,0.0,-0.99909,0.0,0.20391]
[1778187022632,49.88,80018.49,0.0,-0.99909,0.0,0.20393]
[1778187027673,49.88,80019.97,0.0,-0.99908,0.0,0.20422]
[1778187029682,49.88,80010.52,0.0,-0.99909,0.0,0.20237]
[1778187030694,49.88,80007.85,0.0,-0.9991,0.0,0.20185]
[1778187035726,49.88,80005.94,0.0,-0.9991,0.0,0.20117]
[1778187041766,49.88,80005.39,0.0,-0.9991,0.0,0.20107]
[1778187049822,49.88,80004.43,0.0,-0.9991,0.0,0.20088]
[1778187054857,49.88,80004.23,0.0,-0.9991,0.0,0.20084]
[1778187061906,49.88,80003.39,0.0,-0.9991,0.0,0.20068]
[1778187066946,49.88,79999.49,0.0,-0.9991,0.0,0.19993]
[1778187071977,49.88,80000.21,0.0,-0.9991,0.0,0.20007]
[1778187077012,49.88,80000.11,0.0,-0.9991,0.0,0.20005]
[1778187082047,49.88,80000.24,0.0,-0.9991,0.0,0.20007]
[1778187088089,49.88,80000.29,0.0,-0.9991,0.0,0.20008]
[1778187093124,49.88,80000.38,0.0,-0.99911,0.0,0.19979]
[1778187100178,49.88,80000.29,0.0,-0.99911,0.0,0.19977]
[1778187102188,49.88,79991.98,0.0,-0.99911,0.0,0.19818]
[1778187103195,49.88,79991.19,0.0,-0.99911,0.0,0.19803]
[1778187110247,49.88,79987.8,0.0,-0.99912,0.0,0.19738]
[1778187115282,49.88,79990.06,0.0,-0.99911,0.0,0.19781]
[1778187120316,49.88,79991.43,0.0,-0.99911,0.0,0.19807]
[1778187125351,49.88,79991.12,0.0,-0.99911,0.0,0.19801]
[1778187130386,49.88,79991.61,0.0,-0.99911,0.0,0.19811]
[1778187135421,49.88,79991.56,0.0,-0.99911,0.0,0.1981]
[1778187141463,49.88,79992.14,0.0,-0.99911,0.0,0.19821]
[1778187146497,49.88,79987.83,0.0,-0.99912,0.0,0.19738]
[1778187151533,49.88,79989.87,0.0,-0.99912,0.0,0.19747]
[1778187156568,49.88,79986.66,0.0,-0.99912,0.0,0.19686]
[1778187161603,49.88,79982.92,0.0,-0.99912,0.0,0.19615]
[1778187164628,49.88,79972.22,0.0,-0.99913,0.0,0.19425]
[1778187170671,49.88,79969.77,0.0,-0.99913,0.0,0.1938]
[1778187175706,49.88,79973.49,0.0,-0.99913,0.0,0.19451]
[1778187180741,49.88,79973.22,0.0,-0.99913,0.0,0.19447]
[1778187184770,49.88,79978.29,0.0,-0.99913,0.0,0.19542]
[1778187189806,49.88,79976.2,0.0,-0.99913,0.0,0.19503]
[1778187194840,49.88,79974.72,0.0,-0.99913,0.0,0.19476]
[1778187197861,49.88,79979.99,0.0,-0.99912,0.0,0.19576]
[1778187202895,49.88,79979.32,0.0,-0.99913,0.0,0.19563]
[1778187207931,49.88,79974.49,0.0,-0.99913,0.0,0.19473]
[1778187208941,49.88,79973.18,0.0,-0.99913,0.0,0.19449]
[1778187212966,49.88,79962.89,0.0,-0.99914,0.0,0.19229]
[1778187214666,49.88,79962.03,0.0,-0.99914,0.0,0.19215]
[1778187220022,49.89,79962.85,0.0,-0.99914,0.0,0.19236]
[1778187225050,49.89,79962.83,0.0,-0.99914,0.0,0.19242]
[1778187230087,49.89,79962.8,0.0,-0.99914,0.0,0.19247]
[1778187235124,49.89,79963.69,0.0,-0.99914,0.0,0.1927]
[1778187240162,49.89,79953.05,0.0,-0.99915,0.0,0.19079]
[1778187241168,49.89,79955.0,0.0,-0.99915,0.0,0.19117]
[1778187246202,49.89,79955.85,0.0,-0.99915,0.0,0.19141]
[1778187251237,49.9,79957.35,0.0,-0.99914,0.0,0.19177]
[1778187256272,49.9,79957.87,0.0,-0.99914,0.0,0.19195]
[1778187261308,49.9,79956.98,0.0,-0.99914,0.0,0.19187]
[1778187266342,49.9,79958.21,0.0,-0.99914,0.0,0.19219]
[1778187273397,49.91,79958.61,0.0,-0.99914,0.0,0.19208]
[1778187278428,49.91,79956.67,0.0,-0.99914,0.0,0.19183]
[1778187283463,49.91,79955.31,0.0,-0.99914,0.0,0.19167]
[1778187288499,49.91,79953.72,0.0,-0.99914,0.0,0.19147]
[1778187293533,49.92,79949.62,0.0,-0.99915,0.0,0.19081]
[1778187297561,49.92,79944.05,0.0,-0.99915,0.0,0.18986]
[1778187302596,49.92,79940.42,0.0,-0.99916,0.0,0.1893]
[1778187307632,49.93,79936.14,0.0,-0.99916,0.0,0.18863]
[1778187312667,49.93,79935.24,0.0,-0.99916,0.0,0.18858]
[1778187317702,49.93,79934.93,0.0,-0.99916,0.0,0.18864]
[1778187322737,49.93,79934.3,0.0,-0.99916,0.0,0.18863]
[1778187327772,49.94,79932.24,0.0,-0.99916,0.0,0.18836]
[1778187333814,49.94,79931.25,0.0,-0.99916,0.0,0.18802]
[1778187338849,49.94,79931.37,0.0,-0.99916,0.0,0.18815]
[1778187343884,49.95,79931.82,0.0,-0.99916,0.0,0.18834]
[1778187353959,49.95,79932.43,0.0,-0.99916,0.0,0.18865]
[1778187358990,49.95,79933.05,0.0,-0.99916,0.0,0.18887]
[1778187364025,49.96,79932.91,0.0,-0.99916,0.0,0.18894]
[1778187372081,49.96,79933.02,0.0,-0.99916,0.0,0.18912]
[1778187380137,49.97,79933.23,0.0,-0.99916,0.0,0.18931]
[1778187383159,49.97,79922.0,0.0,-0.99916,0.0,0.18743]
[1778187384167,49.97,79914.91,0.0,-0.99917,0.0,0.18629]
[1778187385175,49.98,79914.53,0.0,-0.99917,0.0,0.18636]
[1778187390208,49.98,79912.58,0.0,-0.99917,0.0,0.18613]
[1778187393228,49.98,79906.11,0.0,-0.99918,0.0,0.18476]
[1778187399275,49.99,79901.78,0.0,-0.99918,0.0,0.18415]
[1778187405312,49.99,79902.91,0.0,-0.99918,0.0,0.18453]
[1778187410347,50.0,79904.33,0.0,-0.99918,0.0,0.18492]
[1778187415384,50.0,79908.08,0.0,-0.99917,0.0,0.18573]
[1778187422433,50.0,79907.99,0.0,-0.99917,0.0,0.18589]
[1778187427467,50.01,79907.43,0.0,-0.99917,0.0,0.18591]
[1778187432503,50.01,79905.67,0.0,-0.99917,0.0,0.18571]
[1778187437537,50.01,79906.08,0.0,-0.99917,0.0,0.18591]
[1778187442576,50.02,79907.95,0.0,-0.99917,0.0,0.18639]
[1778187447608,50.02,79908.65,0.0,-0.99917,0.0,0.18663]
[1778187452642,50.02,79906.36,0.0,-0.99917,0.0,0.18605]
[1778187457677,50.03,79900.27,0.0,-0.99917,0.0,0.18507]
[1778187462712,50.03,79898.09,0.0,-0.99918,0.0,0.18481]
[1778187467747,50.03,79897.29,0.0,-0.99918,0.0,0.18481]
[1778187472782,50.04,79896.0,0.0,-0.99918,0.0,0.18472]
[1778187477816,50.04,79897.49,0.0,-0.99917,0.0,0.18512]
[1778187482852,50.05,79900.42,0.0,-0.99917,0.0,0.18578]
[1778187487887,50.05,79900.09,0.0,-0.99917,0.0,0.18585]
[1778187492923,50.05,79897.95,0.0,-0.99917,0.0,0.1856]
[1778187497957,50.06,79899.52,0.0,-0.99917,0.0,0.18599]
[1778187502992,50.06,79902.04,0.0,-0.99917,0.0,0.18647]
[1778187508027,50.06,79901.65,0.0,-0.99917,0.0,0.1864]
[1778187513061,50.06,79901.58,0.0,-0.99917,0.0,0.1861]
[1778187518097,50.06,79899.61,0.0,-0.99917,0.0,0.18575]
[1778187523131,50.06,79893.55,0.0,-0.99918,0.0,0.18466]
[1778187528178,50.06,79882.19,0.0,-0.99919,0.0,0.18263]
[1778187529178,50.06,79876.79,0.0,-0.99919,0.0,0.18167]
[1778187530193,50.06,79876.1,0.0,-0.99919,0.0,0.18155]
[1778187532207,50.06,79869.97,0.0,-0.9992,0.0,0.18047]
[1778187533214,50.06,79868.6,0.0,-0.9992,0.0,0.18023]
[1778187538249,50.06,79868.22,0.0,-0.9992,0.0,0.18016]
[1778187543286,50.06,79867.69,0.0,-0.9992,0.0,0.18007]
[1778187546305,50.06,79872.7,0.0,-0.99919,0.0,0.18098]
[1778187551340,50.06,79870.11,0.0,-0.9992,0.0,0.18053]
[1778187554361,50.06,79875.44,0.0,-0.99919,0.0,0.18147]
[1778187561410,50.06,79876.07,0.0,-0.99919,0.0,0.18164]
[1778187566450,50.06,79875.57,0.0,-0.99919,0.0,0.18155]
[1778187568179,50.06,79881.94,0.0,-0.99919,0.0,0.18268]
[1778187573497,50.06,79886.02,0.0,-0.99918,0.0,0.18312]
[1778187578532,50.06,79884.8,0.0,-0.99919,0.0,0.1829]
[1778187588319,50.06,79881.09,0.0,-0.99919,0.0,0.1823]
[1778187593640,50.06,79881.66,0.0,-0.99919,0.0,0.18244]
[1778187598675,50.06,79884.62,0.0,-0.99918,0.0,0.18296]
[1778187602705,50.06,79902.61,0.0,-0.99917,0.0,0.18619]
[1778187603709,50.06,79902.52,0.0,-0.99917,0.0,0.18617]
[1778187608745,50.06,79899.29,0.0,-0.99917,0.0,0.18559]
[1778187613780,50.06,79893.02,0.0,-0.99918,0.0,0.18446]
[1778187618815,50.06,79890.18,0.0,-0.99918,0.0,0.18395]
[1778187623851,50.06,79891.32,0.0,-0.99918,0.0,0.18416]
[1778187628885,50.06,79887.15,0.0,-0.99918,0.0,0.18341]
[1778187634926,50.06,79885.32,0.0,-0.99919,0.0,0.1828]
[1778187637948,50.06,79881.01,0.0,-0.99919,0.0,0.18204]
[1778187642983,50.06,79878.37,0.0,-0.99919,0.0,0.18157]
[1778187648018,50.06,79878.14,0.0,-0.99919,0.0,0.18153]
[1778187654061,50.06,79878.37,0.0,-0.99919,0.0,0.18157]
[1778187660102,50.06,79878.1,0.0,-0.99919,0.0,0.18152]
[1778187668886,50.06,79879.52,0.0,-0.99919,0.0,0.18177]
[1778187674200,50.06,79879.91,0.0,-0.99919,0.0,0.18184]
[1778187679235,50.06,79880.27,0.0,-0.99919,0.0,0.1819]
[1778187684270,50.06,79884.49,0.0,-0.99919,0.0,0.18265]
[1778187689305,50.06,79883.8,0.0,-0.99919,0.0,0.18253]
[1778187696356,50.06,79883.03,0.0,-0.99919,0.0,0.18211]
[1778187705417,50.06,79882.38,0.0,-0.99919,0.0,0.18199]
[1778187710451,50.06,79882.21,0.0,-0.99919,0.0,0.18196]
[1778187719236,50.06,79883.45,0.0,-0.99919,0.0,0.18218]
[1778187729308,50.06,79882.43,0.0,-0.99919,0.0,0.182]
[1778187731599,50.06,79877.25,0.0,-0.99919,0.0,0.18109]
[1778187734409,50.06,79876.53,0.0,-0.99919,0.0,0.18096]
[1778187733614,50.06,79828.8,0.0,-0.99923,0.0,0.17272]
[1778187734622,50.06,79802.13,0.0,-0.99925,0.0,0.16826]
[1778187735632,50.06,79811.88,0.0,-0.99925,0.0,0.16988]
[1778187736638,50.06,79818.05,0.0,-0.99924,0.0,0.17091]
[1778187737645,50.06,79818.17,0.0,-0.99924,0.0,0.17093]
[1778187741675,50.06,79827.44,0.0,-0.99923,0.0,0.17249]
[1778187742681,50.06,79840.58,0.0,-0.99922,0.0,0.17472]
[1778187747717,50.06,79843.72,0.0,-0.99922,0.0,0.17526]
[1778187749461,50.06,79837.85,0.0,-0.99923,0.0,0.17426]
[1778187751745,50.06,79835.48,0.0,-0.99923,0.0,0.17358]
[1778187757787,50.06,79835.9,0.0,-0.99923,0.0,0.17365]
[1778187763829,50.06,79829.1,0.0,-0.99923,0.0,0.1725]
[1778187769870,50.06,79830.44,0.0,-0.99923,0.0,0.17273]
[1778187774924,50.06,79837.28,0.0,-0.99923,0.0,0.17389]
[1778187775913,50.06,79837.57,0.0,-0.99923,0.0,0.17393]
[1778187780949,50.06,79838.07,0.0,-0.99923,0.0,0.17402]
[1778187789742,50.06,79838.69,0.0,-0.99923,0.0,0.17413]
[1778187799074,50.06,79840.33,0.0,-0.99923,0.0,0.17441]
[1778187808141,50.06,79839.47,0.0,-0.99923,0.0,0.17426]
[1778187810151,50.06,79847.71,0.0,-0.99922,0.0,0.17567]
[1778187811158,50.06,79850.21,0.0,-0.99922,0.0,0.17582]
[1778187816193,50.06,79851.82,0.0,-0.99922,0.0,0.1761]
[1778187821230,50.06,79853.23,0.0,-0.99922,0.0,0.17634]
[1778187830131,50.06,79854.92,0.0,-0.99921,0.0,0.17663]
[1778187840201,50.06,79857.64,0.0,-0.99921,0.0,0.1771]
[1778187847411,50.06,79858.03,0.0,-0.99921,0.0,0.17717]
[1778187858485,50.06,79858.98,0.0,-0.99921,0.0,0.17733]
[1778187864530,50.06,79859.02,0.0,-0.99921,0.0,0.17734]
[1778187868558,50.06,79850.64,0.0,-0.99922,0.0,0.17589]
[1778187870572,50.06,79849.51,0.0,-0.99922,0.0,0.1757]
[1778187875607,50.06,79848.95,0.0,-0.99922,0.0,0.17533]
[1778187882656,50.06,79848.58,0.0,-0.99922,0.0,0.17526]
[1778187887692,50.06,79848.34,0.0,-0.99922,0.0,0.17522]
[1778187892727,50.06,79846.44,0.0,-0.99922,0.0,0.1749]
[1778187900621,50.06,79844.53,0.0,-0.99922,0.0,0.17457]
[1778187905818,50.06,79895.06,0.0,-0.99918,0.0,0.18339]
[1778187907832,50.06,79835.95,0.0,-0.99923,0.0,0.17311]
[1778187916895,50.06,79839.26,0.0,-0.99923,0.0,0.17367]
[1778187921930,50.06,79838.72,0.0,-0.99923,0.0,0.17358]
[1778187929986,50.06,79837.05,0.0,-0.99923,0.0,0.1733]
[1778187930993,50.06,79830.38,0.0,-0.99924,0.0,0.17217]
[1778187932001,50.06,79831.85,0.0,-0.99924,0.0,0.17215]
[1778187939049,50.06,79833.04,0.0,-0.99923,0.0,0.17235]
[1778187944084,50.06,79831.7,0.0,-0.99924,0.0,0.17212]
[1778187950126,50.06,79833.12,0.0,-0.99923,0.0,0.17236]
[1778187957175,50.06,79836.33,0.0,-0.99923,0.0,0.1729]
[1778187962211,50.06,79835.72,0.0,-0.99923,0.0,0.1728]
[1778187967245,50.06,79827.73,0.0,-0.99924,0.0,0.17145]
[1778187968253,50.06,79824.3,0.0,-0.99924,0.0,0.17088]
[1778187973288,50.06,79826.45,0.0,-0.99924,0.0,0.17124]
[1778187978331,50.06,79825.25,0.0,-0.99924,0.0,0.17104]
[1778187980337,50.06,79818.47,0.0,-0.99925,0.0,0.1699]
[1778187981345,50.06,79818.0,0.0,-0.99925,0.0,0.16982]
[1778187985372,50.06,79813.35,0.0,-0.99925,0.0,0.16905]
[1778187988394,50.06,79806.5,0.0,-0.99926,0.0,0.16792]
[1778187989400,50.06,79806.25,0.0,-0.99926,0.0,0.16788]
[1778187994435,50.06,79804.28,0.0,-0.99926,0.0,0.16729]
[1778187996451,50.06,79809.28,0.0,-0.99925,0.0,0.16811]
[1778188002491,50.06,79806.3,0.0,-0.99926,0.0,0.16762]
[1778188007526,50.06,79801.27,0.0,-0.99926,0.0,0.16679]
[1778188012560,50.06,79796.31,0.0,-0.99926,0.0,0.16598]
[1778188017624,50.06,79786.67,0.0,-0.99927,0.0,0.16441]
[1778188018606,50.06,79767.1,0.0,-0.99929,0.0,0.16127]
[1778188019613,50.06,79757.6,0.0,-0.99929,0.0,0.15977]
[1778188024662,50.06,79753.09,0.0,-0.9993,0.0,0.15906]
[1778188027685,50.06,79737.07,0.0,-0.99931,0.0,0.15656]
[1778188029697,50.06,79745.41,0.0,-0.9993,0.0,0.15785]
[1778188030704,50.06,79743.03,0.0,-0.99931,0.0,0.15748]
[1778188035741,50.06,79740.16,0.0,-0.99931,0.0,0.15704]
[1778188038760,50.06,79732.39,0.0,-0.99931,0.0,0.15583]
[1778188040775,50.06,79731.71,0.0,-0.99931,0.0,0.15573]
[1778188042788,50.06,79726.21,0.0,-0.99932,0.0,0.15488]
[1778188047823,50.06,79727.99,0.0,-0.99932,0.0,0.15515]
[1778188051687,50.06,79738.21,0.0,-0.99931,0.0,0.15648]
[1778188056888,50.06,79733.87,0.0,-0.99931,0.0,0.15581]
[1778188061920,50.06,79733.24,0.0,-0.99931,0.0,0.15571]
[1778188062928,50.06,79725.85,0.0,-0.99932,0.0,0.15458]
[1778188063937,50.06,79726.78,0.0,-0.99932,0.0,0.15472]
[1778188068977,50.06,79723.4,0.0,-0.99932,0.0,0.1542]
[1778188074005,50.06,79724.9,0.0,-0.99932,0.0,0.15443]
[1778188078034,50.06,79715.97,0.0,-0.99933,0.0,0.15307]
[1778188082063,50.06,79709.99,0.0,-0.99933,0.0,0.15216]
[1778188083069,50.06,79708.9,0.0,-0.99933,0.0,0.152]
[1778188086090,50.06,79702.84,0.0,-0.99934,0.0,0.15109]
[1778188087097,50.06,79697.26,0.0,-0.99934,0.0,0.15025]
[1778188088104,50.06,79698.35,0.0,-0.99934,0.0,0.15041]
[1778188089111,50.06,79704.24,0.0,-0.99933,0.0,0.1513]
[1778188090119,50.06,79701.43,0.0,-0.99934,0.0,0.15087]
[1778188091126,50.06,79699.88,0.0,-0.99934,0.0,0.15064]
[1778188096161,50.06,79701.91,0.0,-0.99934,0.0,0.15095]
[1778188101196,50.06,79704.72,0.0,-0.99933,0.0,0.15137]
[1778188103210,50.06,79703.79,0.0,-0.99933,0.0,0.15123]
[1778188104218,50.06,79703.18,0.0,-0.99933,0.0,0.15114]
[1778188108246,50.06,79709.4,0.0,-0.99933,0.0,0.15207]
[1778188109253,50.06,79678.6,0.0,-0.99935,0.0,0.14749]
[1778188114290,50.06,79681.84,0.0,-0.99935,0.0,0.14772]
[1778188119324,50.06,79680.54,0.0,-0.99935,0.0,0.14753]
[1778188124360,50.06,79694.95,0.0,-0.99934,0.0,0.14966]
[1778188129396,50.06,79689.02,0.0,-0.99935,0.0,0.14878]
[1778188133437,50.06,79692.3,0.0,-0.99934,0.0,0.14927]
[1778188135437,50.06,79687.01,0.0,-0.99935,0.0,0.14848]
[1778188137462,50.06,79680.68,0.0,-0.99935,0.0,0.14755]
[1778188138466,50.06,79672.76,0.0,-0.99936,0.0,0.14639]
[1778188140480,50.06,79661.87,0.0,-0.99936,0.0,0.14481]
[1778188145515,50.06,79660.76,0.0,-0.99937,0.0,0.14465]
[1778188150551,50.06,79664.2,0.0,-0.99936,0.0,0.14515]
[1778188155590,50.06,79664.53,0.0,-0.99936,0.0,0.14519]
[1778188156597,50.06,79670.37,0.0,-0.99936,0.0,0.14604]
[1778188160625,50.06,79664.2,0.0,-0.99936,0.0,0.14515]
[1778188162640,50.06,79657.11,0.0,-0.99937,0.0,0.14412]
[1778188166667,50.06,79662.64,0.0,-0.99936,0.0,0.14492]
[1778188171702,50.06,79666.66,0.0,-0.99936,0.0,0.14527]
[1778188176740,50.06,79669.98,0.0,-0.99936,0.0,0.14575]
[1778188181772,50.06,79675.78,0.0,-0.99936,0.0,0.14659]
[1778188186810,50.06,79680.47,0.0,-0.99935,0.0,0.14728]
[1778188191846,50.06,79682.46,0.0,-0.99935,0.0,0.14757]
[1778188197888,50.06,79682.2,0.0,-0.99935,0.0,0.14754]
[1778188202923,50.06,79682.13,0.0,-0.99935,0.0,0.14752]
[1778188208966,50.06,79681.4,0.0,-0.99935,0.0,0.14742]
[1778188215010,50.06,79681.8,0.0,-0.99935,0.0,0.14748]
[1778188221055,50.06,79681.31,0.0,-0.99935,0.0,0.1474]
[1778188222892,50.06,79687.37,0.0,-0.99935,0.0,0.1483]
[1778188225082,50.06,79692.31,0.0,-0.99934,0.0,0.14903]
[1778188227096,50.06,79691.34,0.0,-0.99935,0.0,0.14888]
[1778188232962,50.06,79693.25,0.0,-0.99935,0.0,0.14893]
[1778188235152,50.06,79698.47,0.0,-0.99934,0.0,0.1497]
[1778188237166,50.06,79699.04,0.0,-0.99934,0.0,0.14979]
[1778188242204,50.06,79699.45,0.0,-0.99934,0.0,0.14985]
[1778188247239,50.06,79697.63,0.0,-0.99934,0.0,0.14958]
[1778188252274,50.06,79697.75,0.0,-0.99934,0.0,0.14959]
[1778188257312,50.06,79690.46,0.0,-0.99935,0.0,0.14851]
[1778188262348,50.06,79693.9,0.0,-0.99934,0.0,0.14902]
[1778188267385,50.06,79697.32,0.0,-0.99934,0.0,0.14953]
[1778188273249,50.06,79701.48,0.0,-0.99934,0.0,0.15015]
[1778188278462,50.06,79707.81,0.0,-0.99933,0.0,0.1511]
[1778188283523,50.06,79712.86,0.0,-0.99933,0.0,0.15186]
[1778188288532,50.06,79714.23,0.0,-0.99933,0.0,0.15207]
[1778188292564,50.06,79730.07,0.0,-0.99932,0.0,0.15423]
[1778188293568,50.06,79735.69,0.0,-0.99932,0.0,0.15509]
[1778188296588,50.06,79738.78,0.0,-0.99931,0.0,0.15556]
[1778188301623,50.06,79738.78,0.0,-0.99931,0.0,0.15556]
[1778188306658,50.06,79741.2,0.0,-0.99931,0.0,0.15594]
[1778188311693,50.06,79744.32,0.0,-0.99931,0.0,0.15642]
[1778188316729,50.06,79747.26,0.0,-0.99931,0.0,0.15688]
[1778188321764,50.06,79753.24,0.0,-0.9993,0.0,0.15781]
[1778188326799,50.06,79755.95,0.0,-0.9993,0.0,0.15823]
[1778188329820,50.06,79761.3,0.0,-0.9993,0.0,0.15907]
[1778188334858,50.06,79763.78,0.0,-0.9993,0.0,0.15946]
[1778188335864,50.06,79769.08,0.0,-0.99929,0.0,0.1603]
[1778188340898,50.06,79768.77,0.0,-0.99929,0.0,0.16025]
[1778188345935,50.06,79767.71,0.0,-0.99929,0.0,0.16008]
[1778188350972,50.06,79767.93,0.0,-0.99929,0.0,0.16012]
[1778188356011,50.06,79767.45,0.0,-0.99929,0.0,0.15978]
[1778188359025,50.06,79771.77,0.0,-0.99929,0.0,0.16047]
[1778188366074,50.06,79768.14,0.0,-0.99929,0.0,0.15989]
[1778188370102,50.06,79760.71,0.0,-0.9993,0.0,0.15872]
[1778188371109,50.06,79759.14,0.0,-0.9993,0.0,0.15848]
[1778188374130,50.06,79755.67,0.0,-0.9993,0.0,0.15793]
[1778188380174,50.06,79757.17,0.0,-0.9993,0.0,0.15817]
[1778188385209,50.06,79757.5,0.0,-0.9993,0.0,0.15822]
[1778188390242,50.06,79761.56,0.0,-0.9993,0.0,0.15886]
[1778188395277,50.06,79759.78,0.0,-0.9993,0.0,0.15858]
[1778188400313,50.06,79758.28,0.0,-0.9993,0.0,0.15834]
[1778188404175,50.06,79790.48,0.0,-0.99928,0.0,0.16346]
[1778188405354,50.06,79789.99,0.0,-0.99928,0.0,0.16338]
[1778188408378,50.06,79762.76,0.0,-0.9993,0.0,0.15905]
[1778188409387,50.06,79756.38,0.0,-0.9993,0.0,0.15804]
[1778188412408,50.06,79754.42,0.0,-0.9993,0.0,0.15749]
[1778188416436,50.06,79765.68,0.0,-0.9993,0.0,0.15925]
[1778188417444,50.06,79771.91,0.0,-0.99929,0.0,0.16023]
[1778188418450,50.06,79776.41,0.0,-0.99929,0.0,0.16095]
[1778188421471,50.06,79783.6,0.0,-0.99928,0.0,0.16209]
[1778188424493,50.06,79787.6,0.0,-0.99928,0.0,0.16273]
[1778188429527,50.06,79789.4,0.0,-0.99928,0.0,0.16302]
[1778188434564,50.06,79789.59,0.0,-0.99928,0.0,0.16305]
[1778188439601,50.06,79788.78,0.0,-0.99928,0.0,0.16292]
[1778188441613,50.06,79793.99,0.0,-0.99927,0.0,0.16376]
[1778188446648,50.06,79795.39,0.0,-0.99927,0.0,0.16399]
[1778188451685,50.06,79795.25,0.0,-0.99927,0.0,0.16397]
[1778188456718,50.06,79797.23,0.0,-0.99927,0.0,0.16429]
[1778188462762,50.06,79799.56,0.0,-0.99927,0.0,0.16466]
[1778188467794,50.06,79800.55,0.0,-0.99927,0.0,0.16483]
[1778188472831,50.06,79799.63,0.0,-0.99927,0.0,0.16441]
[1778188478873,50.06,79799.39,0.0,-0.99927,0.0,0.16437]
[1778188483908,50.06,79800.15,0.0,-0.99927,0.0,0.1645]
[1778188488945,50.06,79800.38,0.0,-0.99927,0.0,0.16454]
[1778188493978,50.06,79795.88,0.0,-0.99927,0.0,0.16381]
[1778188501034,50.06,79797.0,0.0,-0.99927,0.0,0.16399]
[1778188507079,50.06,79798.39,0.0,-0.99927,0.0,0.16421]
[1778188508085,50.06,79792.99,0.0,-0.99928,0.0,0.16334]
[1778188510098,50.06,79786.72,0.0,-0.99928,0.0,0.16233]
[1778188514126,50.06,79780.77,0.0,-0.99929,0.0,0.16138]
[1778188519164,50.06,79779.97,0.0,-0.99929,0.0,0.16126]
[1778188523189,50.06,79774.89,0.0,-0.99929,0.0,0.16045]
[1778188527217,50.06,79768.85,0.0,-0.99929,0.0,0.15949]
[1778188529231,50.06,79763.61,0.0,-0.9993,0.0,0.15867]
[1778188534266,50.06,79758.09,0.0,-0.9993,0.0,0.15755]
[1778188539307,50.06,79758.19,0.0,-0.9993,0.0,0.15757]
[1778188545167,50.06,79758.32,0.0,-0.9993,0.0,0.15759]
[1778188550385,50.06,79757.86,0.0,-0.9993,0.0,0.15751]
[1778188555418,50.06,79756.62,0.0,-0.99931,0.0,0.15732]
[1778188560456,50.06,79754.34,0.0,-0.99931,0.0,0.15697]
[1778188561475,50.06,79747.81,0.0,-0.99931,0.0,0.15595]
[1778188562474,50.06,79742.84,0.0,-0.99932,0.0,0.15519]
[1778188565307,50.06,79735.28,0.0,-0.99932,0.0,0.15403]
[1778188570530,50.06,79735.07,0.0,-0.99932,0.0,0.154]
[1778188575565,50.06,79738.88,0.0,-0.99932,0.0,0.15458]
[1778188578586,50.06,79745.95,0.0,-0.99931,0.0,0.15567]
[1778188580600,50.06,79749.84,0.0,-0.99931,0.0,0.15627]
[1778188585636,50.06,79755.15,0.0,-0.99931,0.0,0.15709]
[1778188587652,50.06,79759.55,0.0,-0.9993,0.0,0.15778]
[1778188590674,50.06,79762.27,0.0,-0.9993,0.0,0.1582]
[1778188595707,50.06,79763.28,0.0,-0.9993,0.0,0.15811]
[1778188600743,50.06,79765.44,0.0,-0.9993,0.0,0.15845]
[1778188605780,50.06,79771.71,0.0,-0.9993,0.0,0.15943]
[1778188610813,50.06,79776.77,0.0,-0.99929,0.0,0.16023]
[1778188613835,50.06,79783.27,0.0,-0.99929,0.0,0.16126]
[1778188617862,50.06,79788.41,0.0,-0.99928,0.0,0.16208]
[1778188621890,50.06,79792.22,0.0,-0.99928,0.0,0.1627]
[1778188625918,50.06,79797.46,0.0,-0.99928,0.0,0.16354]
[1778188630953,50.06,79798.45,0.0,-0.99927,0.0,0.1637]
[1778188636995,50.06,79798.59,0.0,-0.99927,0.0,0.16372]
[1778188642030,50.06,79799.73,0.0,-0.99927,0.0,0.1639]
[1778188647065,50.06,79800.9,0.0,-0.99927,0.0,0.16409]
[1778188652101,50.06,79801.61,0.0,-0.99927,0.0,0.16395]
[1778188657139,50.06,79804.82,0.0,-0.99927,0.0,0.16447]
[1778188660157,50.06,79811.68,0.0,-0.99927,0.0,0.16558]
[1778188665192,50.06,79808.55,0.0,-0.99927,0.0,0.16507]
[1778188671234,50.06,79806.53,0.0,-0.99927,0.0,0.16474]
[1778188676268,50.06,79811.04,0.0,-0.99927,0.0,0.16548]
[1778188682312,50.06,79807.79,0.0,-0.99927,0.0,0.16495]
[1778188687353,50.06,79808.11,0.0,-0.99927,0.0,0.165]
[1778188692389,50.06,79810.84,0.0,-0.99927,0.0,0.16544]
[1778188694403,50.06,79826.85,0.0,-0.99925,0.0,0.16807]
[1778188695410,50.06,79836.08,0.0,-0.99925,0.0,0.1696]
[1778188700445,50.06,79833.27,0.0,-0.99925,0.0,0.16914]
[1778188703466,50.06,79827.52,0.0,-0.99925,0.0,0.16818]
[1778188705480,50.06,79824.1,0.0,-0.99926,0.0,0.16762]
[1778188710515,50.06,79823.91,0.0,-0.99926,0.0,0.16759]
[1778188716367,50.06,79826.09,0.0,-0.99926,0.0,0.16768]
[1778188721592,50.06,79828.99,0.0,-0.99925,0.0,0.16816]
[1778188726627,50.06,79832.23,0.0,-0.99925,0.0,0.1687]
[1778188731662,50.06,79835.62,0.0,-0.99925,0.0,0.16926]
[1778188732670,50.06,79842.4,0.0,-0.99924,0.0,0.17039]
[1778188734683,50.06,79846.07,0.0,-0.99924,0.0,0.171]
[1778188738712,50.06,79852.48,0.0,-0.99923,0.0,0.17208]
[1778188743747,50.06,79856.0,0.0,-0.99923,0.0,0.17268]
[1778188748781,50.06,79859.8,0.0,-0.99923,0.0,0.17332]
[1778188753817,50.06,79861.4,0.0,-0.99923,0.0,0.1736]
[1778188757848,50.06,79867.81,0.0,-0.99922,0.0,0.17469]
[1778188759859,50.06,79853.38,0.0,-0.99923,0.0,0.17224]
[1778188764894,50.06,79849.75,0.0,-0.99924,0.0,0.17162]
[1778188769929,50.06,79850.32,0.0,-0.99924,0.0,0.17172]
[1778188774964,50.06,79854.61,0.0,-0.99923,0.0,0.17217]
[1778188777985,50.06,79859.59,0.0,-0.99923,0.0,0.17301]
[1778188779999,50.06,79866.6,0.0,-0.99922,0.0,0.17421]
[1778188785034,50.06,79870.48,0.0,-0.99922,0.0,0.17487]
[1778188790069,50.06,79873.13,0.0,-0.99922,0.0,0.17532]
[1778188795104,50.06,79872.9,0.0,-0.99922,0.0,0.17528]
[1778188800140,50.06,79868.94,0.0,-0.99922,0.0,0.17461]
[1778188805174,50.06,79868.58,0.0,-0.99922,0.0,0.17454]
[1778188810212,50.06,79870.27,0.0,-0.99922,0.0,0.17483]
[1778188817258,50.06,79869.99,0.0,-0.99922,0.0,0.17479]
[1778188824308,50.06,79870.91,0.0,-0.99922,0.0,0.17494]
[1778188831357,50.06,79872.23,0.0,-0.99922,0.0,0.17489]
[1778188837214,50.06,79873.1,0.0,-0.99922,0.0,0.17504]
[1778188847286,50.06,79875.31,0.0,-0.99922,0.0,0.17542]
[1778188852507,50.06,79875.94,0.0,-0.99922,0.0,0.17553]
[1778188861570,50.06,79877.42,0.0,-0.99922,0.0,0.17578]
[1778188867425,50.06,79878.28,0.0,-0.99922,0.0,0.17593]
[1778188872648,50.06,79878.52,0.0,-0.99922,0.0,0.17597]
[1778188880704,50.06,79878.64,0.0,-0.99922,0.0,0.17599]
[1778188883724,50.06,79883.88,0.0,-0.99921,0.0,0.1769]
[1778188888759,50.06,79884.14,0.0,-0.99921,0.0,0.17694]
[1778188895809,50.06,79885.96,0.0,-0.99921,0.0,0.17698]
[1778188902858,50.06,79889.56,0.0,-0.99921,0.0,0.1776]
[1778188907893,50.06,79887.73,0.0,-0.99921,0.0,0.17729]
[1778188911921,50.06,79882.48,0.0,-0.99921,0.0,0.17638]
[1778188917967,50.06,79884.57,0.0,-0.99921,0.0,0.17674]
[1778188923004,50.06,79885.42,0.0,-0.99921,0.0,0.17689]
[1778188928039,50.06,79887.56,0.0,-0.99921,0.0,0.17726]
[1778188934081,50.06,79889.46,0.0,-0.99921,0.0,0.17759]
[1778188939117,50.06,79888.13,0.0,-0.99921,0.0,0.17736]
[1778188944152,50.06,79888.29,0.0,-0.99921,0.0,0.17738]
[1778188949188,50.06,79889.71,0.0,-0.99921,0.0,0.17763]
[1778188954222,50.06,79877.77,0.0,-0.99922,0.0,0.17529]
[1778188956236,50.06,79871.2,0.0,-0.99922,0.0,0.17416]
[1778188958250,50.06,79866.18,0.0,-0.99923,0.0,0.17331]
[1778188960264,50.06,79860.07,0.0,-0.99923,0.0,0.17227]
[1778188961272,50.06,79851.45,0.0,-0.99924,0.0,0.17082]
[1778188965300,50.06,79839.48,0.0,-0.99925,0.0,0.16882]
[1778188966307,50.06,79834.27,0.0,-0.99925,0.0,0.16796]
[1778188971342,50.06,79830.02,0.0,-0.99926,0.0,0.16726]
[1778188976377,50.06,79826.15,0.0,-0.99926,0.0,0.16662]
[1778188981412,50.06,79822.68,0.0,-0.99926,0.0,0.16605]
[1778188986446,50.06,79819.04,0.0,-0.99927,0.0,0.16546]
[1778188993496,50.06,79814.77,0.0,-0.99927,0.0,0.16476]
[1778188998531,50.06,79818.06,0.0,-0.99927,0.0,0.1653]
[1778189003566,50.06,79820.39,0.0,-0.99926,0.0,0.16568]
[1778189005580,50.06,79830.24,0.0,-0.99926,0.0,0.1673]
[1778189008601,50.06,79835.83,0.0,-0.99925,0.0,0.16822]
[1778189010616,50.06,79841.2,0.0,-0.99925,0.0,0.16911]
[1778189015650,50.06,79846.77,0.0,-0.99925,0.0,0.16977]
[1778189018484,50.06,79852.06,0.0,-0.99924,0.0,0.17065]
[1778189024716,50.06,79854.25,0.0,-0.99924,0.0,0.17102]
[1778189029748,50.06,79851.44,0.0,-0.99924,0.0,0.17055]
[1778189035791,50.06,79847.18,0.0,-0.99924,0.0,0.16984]
[1778189041831,50.06,79843.84,0.0,-0.99925,0.0,0.16928]
[1778189048721,50.06,79847.28,0.0,-0.99924,0.0,0.16985]
[1778189049889,50.06,79853.34,0.0,-0.99924,0.0,0.17087]
[1778189050896,50.06,79854.74,0.0,-0.99924,0.0,0.1711]
[1778189052910,50.06,79859.94,0.0,-0.99923,0.0,0.17198]
[1778189055930,50.06,79865.08,0.0,-0.99923,0.0,0.17285]
[1778189060967,50.06,79865.55,0.0,-0.99923,0.0,0.17293]
[1778189066001,50.06,79866.06,0.0,-0.99923,0.0,0.17301]
[1778189070031,50.06,79862.11,0.0,-0.99923,0.0,0.17234]
[1778189076075,50.06,79862.47,0.0,-0.99923,0.0,0.17213]
[1778189081108,50.06,79864.09,0.0,-0.99923,0.0,0.17241]
[1778189086144,50.06,79866.87,0.0,-0.99923,0.0,0.17288]
[1778189091179,50.06,79866.75,0.0,-0.99923,0.0,0.17286]
[1778189098231,50.06,79866.27,0.0,-0.99923,0.0,0.17277]
[1778189103263,50.06,79867.98,0.0,-0.99923,0.0,0.17306]
[1778189109305,50.06,79868.28,0.0,-0.99923,0.0,0.17312]
[1778189114341,50.06,79871.93,0.0,-0.99923,0.0,0.17374]
[1778189119374,50.06,79871.3,0.0,-0.99923,0.0,0.17363]
[1778189125416,50.06,79870.57,0.0,-0.99923,0.0,0.17351]
[1778189130453,50.06,79870.04,0.0,-0.99923,0.0,0.17342]
[1778189135488,50.06,79870.98,0.0,-0.99923,0.0,0.1733]
[1778189140522,50.06,79872.07,0.0,-0.99923,0.0,0.17349]
[1778189149586,50.06,79871.49,0.0,-0.99923,0.0,0.17339]
[1778189156634,50.06,79872.61,0.0,-0.99923,0.0,0.17358]
[1778189161669,50.06,79876.83,0.0,-0.99922,0.0,0.1743]
[1778189166704,50.06,79882.49,0.0,-0.99922,0.0,0.17527]
[1778189171739,50.06,79886.22,0.0,-0.99922,0.0,0.17591]
[1778189176779,50.06,79883.86,0.0,-0.99922,0.0,0.1755]
[1778189181814,50.06,79886.44,0.0,-0.99922,0.0,0.17595]
[1778189187856,50.06,79885.32,0.0,-0.99922,0.0,0.17575]
[1778189193898,50.06,79884.22,0.0,-0.99922,0.0,0.17529]
[1778189199777,50.06,79883.53,0.0,-0.99922,0.0,0.17517]
[1778189209847,50.06,79882.68,0.0,-0.99922,0.0,0.17502]
[1778189219916,50.06,79882.0,0.0,-0.99922,0.0,0.1749]
[1778189227131,50.06,79881.64,0.0,-0.99922,0.0,0.17484]
[1778189228138,50.06,79888.42,0.0,-0.99922,0.0,0.17601]
[1778189229986,50.06,79889.92,0.0,-0.99921,0.0,0.17627]
[1778189236199,50.06,79888.73,0.0,-0.99921,0.0,0.17606]
[1778189241230,50.06,79888.77,0.0,-0.99921,0.0,0.17607]
[1778189245259,50.06,79906.71,0.0,-0.9992,0.0,0.17919]
[1778189246265,50.06,79909.26,0.0,-0.9992,0.0,0.17963]
[1778189252307,50.06,79907.14,0.0,-0.9992,0.0,0.17898]
[1778189254322,50.06,79898.28,0.0,-0.99921,0.0,0.17743]
[1778189255329,50.06,79893.24,0.0,-0.99921,0.0,0.17656]
[1778189258349,50.06,79894.46,0.0,-0.99921,0.0,0.17677]
[1778189263384,50.06,79890.62,0.0,-0.99921,0.0,0.17611]
[1778189268418,50.06,79891.89,0.0,-0.99921,0.0,0.17633]
[1778189273455,50.06,79893.59,0.0,-0.99921,0.0,0.17662]
[1778189279496,50.06,79894.43,0.0,-0.99921,0.0,0.17677]
[1778189284536,50.06,79894.68,0.0,-0.99921,0.0,0.17681]
[1778189289567,50.06,79895.67,0.0,-0.99921,0.0,0.17698]
[1778189294602,50.06,79897.65,0.0,-0.99921,0.0,0.17733]
[1778189299637,50.06,79898.19,0.0,-0.99921,0.0,0.17742]
[1778189300644,50.06,79903.79,0.0,-0.9992,0.0,0.17839]
[1778189302658,50.06,79908.11,0.0,-0.9992,0.0,0.17915]
[1778189307693,50.06,79906.72,0.0,-0.9992,0.0,0.17891]
[1778189314746,50.06,79905.2,0.0,-0.9992,0.0,0.17836]
[1778189319779,50.06,79907.11,0.0,-0.9992,0.0,0.17869]
[1778189324816,50.06,79911.86,0.0,-0.9992,0.0,0.17952]
[1778189329850,50.06,79912.56,0.0,-0.9992,0.0,0.17965]
[1778189334885,50.06,79917.38,0.0,-0.99919,0.0,0.18049]
[1778189339920,50.06,79918.8,0.0,-0.99919,0.0,0.18075]
[1778189344955,50.06,79919.43,0.0,-0.99919,0.0,0.18086]
[1778189350997,50.06,79919.78,0.0,-0.99919,0.0,0.18092]
[1778189358047,50.06,79919.95,0.0,-0.99919,0.0,0.18095]
[1778189367111,50.06,79919.81,0.0,-0.99919,0.0,0.18092]
[1778189372147,50.06,79920.45,0.0,-0.99919,0.0,0.18075]
[1778189377181,50.06,79920.27,0.0,-0.99919,0.0,0.18072]
[1778189382220,50.06,79920.22,0.0,-0.99919,0.0,0.18071]
[1778189391117,50.06,79920.39,0.0,-0.99919,0.0,0.18074]
[1778189401188,50.06,79920.32,0.0,-0.99919,0.0,0.18073]
[1778189402356,50.06,79926.33,0.0,-0.99919,0.0,0.18179]
[1778189403362,50.06,79927.98,0.0,-0.99919,0.0,0.18209]
[1778189409405,50.06,79931.09,0.0,-0.99918,0.0,0.18264]
[1778189413434,50.06,79916.16,0.0,-0.9992,0.0,0.18]
[1778189414441,50.06,79912.31,0.0,-0.9992,0.0,0.17932]
[1778189418478,50.06,79902.39,0.0,-0.99921,0.0,0.17759]
[1778189419486,50.06,79901.02,0.0,-0.99921,0.0,0.17735]
[1778189422507,50.06,79893.47,0.0,-0.99921,0.0,0.17604]
[1778189423514,50.06,79892.75,0.0,-0.99922,0.0,0.17592]
[1778189428550,50.06,79892.72,0.0,-0.99922,0.0,0.17591]
[1778189437624,50.06,79895.53,0.0,-0.99921,0.0,0.17612]
[1778189441653,50.06,79901.34,0.0,-0.99921,0.0,0.17712]
[1778189447694,50.06,79901.8,0.0,-0.99921,0.0,0.1772]
[1778189454743,50.06,79901.41,0.0,-0.99921,0.0,0.17714]
[1778189460785,50.06,79900.59,0.0,-0.99921,0.0,0.17699]
[1778189465821,50.06,79900.84,0.0,-0.99921,0.0,0.17704]
[1778189471695,50.06,79900.89,0.0,-0.99921,0.0,0.17705]
[1778189479918,50.06,79900.57,0.0,-0.99921,0.0,0.17699]
[1778189480925,50.06,79905.99,0.0,-0.99921,0.0,0.17793]
[1778189488981,50.06,79907.09,0.0,-0.9992,0.0,0.17812]
[1778189494015,50.06,79905.86,0.0,-0.99921,0.0,0.17763]
[1778189501906,50.06,79904.54,0.0,-0.99921,0.0,0.1774]
[1778189507107,50.06,79903.96,0.0,-0.99921,0.0,0.1773]
[1778189513149,50.06,79903.65,0.0,-0.99921,0.0,0.17724]
[1778189518183,50.06,79902.75,0.0,-0.99921,0.0,0.17709]
[1778189522213,50.06,79897.64,0.0,-0.99921,0.0,0.1762]
[1778189527247,50.06,79897.56,0.0,-0.99921,0.0,0.17619]
[1778189534297,50.06,79900.46,0.0,-0.99921,0.0,0.17669]
[1778189539332,50.06,79900.24,0.0,-0.99921,0.0,0.17665]
[1778189544365,50.06,79901.06,0.0,-0.99921,0.0,0.1768]
[1778189549407,50.06,79901.91,0.0,-0.99921,0.0,0.17694]
[1778189552266,50.06,79894.95,0.0,-0.99922,0.0,0.17546]
[1778189557458,50.06,79895.06,0.0,-0.99922,0.0,0.17548]
[1778189562493,50.06,79896.76,0.0,-0.99922,0.0,0.17577]
[1778189567532,50.06,79896.94,0.0,-0.99922,0.0,0.1758]
[1778189573575,50.06,79896.37,0.0,-0.99922,0.0,0.17571]
[1778189578609,50.06,79897.05,0.0,-0.99922,0.0,0.17582]
[1778189583677,50.06,79898.96,0.0,-0.99921,0.0,0.17615]
[1778189588687,50.06,79901.33,0.0,-0.99921,0.0,0.17656]
[1778189594729,50.06,79901.54,0.0,-0.99921,0.0,0.1766]
[1778189599765,50.06,79901.13,0.0,-0.99921,0.0,0.17653]
[1778189608829,50.06,79900.58,0.0,-0.99921,0.0,0.17643]
[1778189617916,50.06,79899.74,0.0,-0.99921,0.0,0.17601]
[1778189619916,50.06,79889.88,0.0,-0.99922,0.0,0.17431]
[1778189620944,50.06,79888.13,0.0,-0.99922,0.0,0.17402]
[1778189625960,50.06,79890.04,0.0,-0.99922,0.0,0.17434]
[1778189630993,50.06,79890.9,0.0,-0.99922,0.0,0.17449]
[1778189637035,50.06,79892.13,0.0,-0.99922,0.0,0.1747]
[1778189642070,50.06,79892.95,0.0,-0.99922,0.0,0.17484]
[1778189647105,50.06,79896.13,0.0,-0.99922,0.0,0.17539]
[1778189652969,50.06,79898.57,0.0,-0.99922,0.0,0.17581]
[1778189658182,50.06,79905.06,0.0,-0.99921,0.0,0.17693]
[1778189663218,50.06,79907.47,0.0,-0.99921,0.0,0.17735]
[1778189670267,50.06,79906.53,0.0,-0.99921,0.0,0.17718]
[1778189675302,50.06,79905.81,0.0,-0.99921,0.0,0.17678]
[1778189680337,50.06,79905.59,0.0,-0.99921,0.0,0.17674]
[1778189685372,50.06,79904.64,0.0,-0.99921,0.0,0.17658]
[1778189690409,50.06,79904.03,0.0,-0.99921,0.0,0.17647]
[1778189695442,50.06,79902.99,0.0,-0.99921,0.0,0.17629]
[1778189700477,50.06,79903.23,0.0,-0.99921,0.0,0.17633]
[1778189705512,50.06,79904.8,0.0,-0.99921,0.0,0.1766]
[1778189706520,50.06,79916.76,0.0,-0.9992,0.0,0.17868]
[1778189707526,50.06,79919.02,0.0,-0.9992,0.0,0.17908]
[1778189713391,50.06,79919.77,0.0,-0.9992,0.0,0.17921]
[1778189720617,50.06,79920.61,0.0,-0.9992,0.0,0.17936]
[1778189725652,50.06,79922.79,0.0,-0.9992,0.0,0.17974]
[1778189730687,50.06,79926.1,0.0,-0.99919,0.0,0.18032]
[1778189735723,50.06,79929.27,0.0,-0.99919,0.0,0.1806]
[1778189740763,50.06,79928.58,0.0,-0.99919,0.0,0.18048]
[1778189747831,50.06,79929.09,0.0,-0.99919,0.0,0.18057]
[1778189751842,50.06,79921.38,0.0,-0.9992,0.0,0.17921]
[1778189756877,50.06,79923.6,0.0,-0.9992,0.0,0.1796]
[1778189761913,50.06,79925.56,0.0,-0.9992,0.0,0.17994]
[1778189766956,50.06,79926.75,0.0,-0.99919,0.0,0.18015]
[1778189769973,50.06,79920.86,0.0,-0.9992,0.0,0.17912]
[1778189770982,50.06,79915.48,0.0,-0.9992,0.0,0.17818]
[1778189773020,50.06,79909.67,0.0,-0.99921,0.0,0.17717]
[1778189773999,50.06,79904.22,0.0,-0.99921,0.0,0.17622]
[1778189775011,50.06,79902.87,0.0,-0.99921,0.0,0.17599]
[1778189780046,50.06,79902.25,0.0,-0.99921,0.0,0.17588]
[1778189785079,50.06,79900.87,0.0,-0.99922,0.0,0.17565]
[1778189791120,50.06,79899.96,0.0,-0.99922,0.0,0.17521]
[1778189801193,50.06,79897.3,0.0,-0.99922,0.0,0.17475]
[1778189810254,50.06,79897.88,0.0,-0.99922,0.0,0.17485]
[1778189817305,50.06,79898.07,0.0,-0.99922,0.0,0.17489]
[1778189824165,50.06,79898.34,0.0,-0.99922,0.0,0.17493]
[1778189829388,50.06,79898.56,0.0,-0.99922,0.0,0.17497]
[1778189834423,50.06,79899.06,0.0,-0.99922,0.0,0.17506]
[1778189844307,50.06,79899.1,0.0,-0.99922,0.0,0.17506]
[1778189854380,50.06,79899.27,0.0,-0.99922,0.0,0.17481]
[1778189859599,50.06,79900.0,0.0,-0.99922,0.0,0.17494]
[1778189864635,50.06,79899.77,0.0,-0.99922,0.0,0.1749]
[1778189870676,50.06,79899.66,0.0,-0.99922,0.0,0.17488]
[1778189875711,50.06,79899.41,0.0,-0.99922,0.0,0.17484]
[1778189880745,50.06,79899.2,0.0,-0.99922,0.0,0.1748]
[1778189883766,50.06,79905.39,0.0,-0.99921,0.0,0.17587]
[1778189888801,50.06,79905.15,0.0,-0.99921,0.0,0.17582]
[1778189893838,50.06,79909.66,0.0,-0.99921,0.0,0.1766]
[1778189898873,50.06,79908.67,0.0,-0.99921,0.0,0.17643]
[1778189904730,50.06,79908.26,0.0,-0.99921,0.0,0.17636]
[1778189910959,50.06,79906.41,0.0,-0.99921,0.0,0.17604]
[1778189915995,50.06,79907.45,0.0,-0.99921,0.0,0.17594]
[1778189921029,50.06,79910.45,0.0,-0.99921,0.0,0.17646]
[1778189926071,50.06,79911.54,0.0,-0.99921,0.0,0.17665]
[1778189931101,50.06,79912.95,0.0,-0.99921,0.0,0.17689]
[1778189937142,50.06,79913.51,0.0,-0.99921,0.0,0.17699]
[1778189942177,50.06,79914.5,0.0,-0.99921,0.0,0.17716]
[1778189945198,50.06,79905.64,0.0,-0.99922,0.0,0.17563]
[1778189946205,50.06,79900.59,0.0,-0.99922,0.0,0.17476]
[1778189948223,50.06,79898.52,0.0,-0.99922,0.0,0.17441]
[1778189955273,50.06,79898.63,0.0,-0.99922,0.0,0.17443]
[1778189960308,50.06,79894.48,0.0,-0.99922,0.0,0.17372]
[1778189965344,50.06,79893.84,0.0,-0.99923,0.0,0.17361]
[1778189970382,50.06,79894.49,0.0,-0.99922,0.0,0.17372]
[1778189978435,50.06,79895.76,0.0,-0.99923,0.0,0.17366]
[1778189982464,50.06,79900.76,0.0,-0.99922,0.0,0.17451]
[1778189984477,50.06,79904.24,0.0,-0.99922,0.0,0.17511]
[1778189988505,50.06,79897.89,0.0,-0.99922,0.0,0.17402]
[1778189993540,50.06,79897.66,0.0,-0.99922,0.0,0.17398]
[1778189998575,50.06,79897.89,0.0,-0.99922,0.0,0.17402]
[1778190003610,50.06,79898.34,0.0,-0.99922,0.0,0.1741]
[1778190006632,50.06,79892.8,0.0,-0.99923,0.0,0.17315]
[1778190007638,50.06,79891.58,0.0,-0.99923,0.0,0.17295]
[1778190012674,50.06,79889.95,0.0,-0.99923,0.0,0.17267]
[1778190017709,50.06,79885.06,0.0,-0.99923,0.0,0.17184]
[1778190022743,50.06,79883.52,0.0,-0.99923,0.0,0.17158]
[1778190030798,50.06,79882.82,0.0,-0.99924,0.0,0.17146]
[1778190039863,50.06,79881.89,0.0,-0.99924,0.0,0.17103]
[1778190045716,50.06,79881.8,0.0,-0.99924,0.0,0.17102]
[1778190050938,50.06,79881.52,0.0,-0.99924,0.0,0.17097]
[1778190051946,50.06,79875.93,0.0,-0.99924,0.0,0.17003]
[1778190052953,50.06,79870.51,0.0,-0.99925,0.0,0.16913]
[1778190057988,50.06,79869.92,0.0,-0.99925,0.0,0.16903]
[1778190060002,50.06,79864.42,0.0,-0.99925,0.0,0.16812]
[1778190065858,50.06,79861.9,0.0,-0.99925,0.0,0.1677]
[1778190071080,50.06,79855.02,0.0,-0.99926,0.0,0.16656]
[1778190076114,50.06,79852.92,0.0,-0.99926,0.0,0.16622]
[1778190081149,50.06,79856.85,0.0,-0.99926,0.0,0.16686]
[1778190093234,50.06,79861.16,0.0,-0.99926,0.0,0.16731]
[1778190103305,50.06,79865.41,0.0,-0.99925,0.0,0.16801]
[1778190113375,50.06,79867.79,0.0,-0.99925,0.0,0.1684]
[1778190114382,50.06,79873.76,0.0,-0.99925,0.0,0.1694]
[1778190115390,50.06,79873.56,0.0,-0.99925,0.0,0.16937]
[1778190120424,50.06,79874.66,0.0,-0.99924,0.0,0.16955]
[1778190125459,50.06,79874.99,0.0,-0.99924,0.0,0.1696]
[1778190130498,50.06,79878.24,0.0,-0.99924,0.0,0.17015]
[1778190135531,50.06,79880.94,0.0,-0.99924,0.0,0.1706]
[1778190137545,50.06,79886.86,0.0,-0.99923,0.0,0.1716]
[1778190138552,50.06,79887.79,0.0,-0.99923,0.0,0.17175]
[1778190143587,50.06,79890.04,0.0,-0.99923,0.0,0.17214]
[1778190148622,50.06,79885.74,0.0,-0.99924,0.0,0.17141]
[1778190151644,50.06,79879.04,0.0,-0.99924,0.0,0.17001]
[1778190154666,50.06,79873.85,0.0,-0.99925,0.0,0.16914]
[1778190158692,50.06,79867.41,0.0,-0.99925,0.0,0.16807]
[1778190164734,50.06,79862.49,0.0,-0.99926,0.0,0.16726]
[1778190169769,50.06,79858.58,0.0,-0.99926,0.0,0.16661]
[1778190174804,50.06,79854.64,0.0,-0.99926,0.0,0.16597]
[1778190180846,50.06,79851.92,0.0,-0.99926,0.0,0.16552]
[1778190185883,50.06,79844.59,0.0,-0.99927,0.0,0.16433]
[1778190188907,50.06,79835.82,0.0,-0.99928,0.0,0.16291]
[1778190193938,50.06,79833.04,0.0,-0.99928,0.0,0.16246]
[1778190198972,50.06,79832.72,0.0,-0.99928,0.0,0.16241]
[1778190204011,50.06,79833.65,0.0,-0.99928,0.0,0.16256]
[1778190210049,50.06,79834.55,0.0,-0.99928,0.0,0.1627]
[1778190215084,50.06,79833.89,0.0,-0.99928,0.0,0.16234]
[1778190217100,50.06,79845.16,0.0,-0.99927,0.0,0.16416]
[1778190219111,50.06,79853.41,0.0,-0.99926,0.0,0.1655]
[1778190224147,50.06,79857.14,0.0,-0.99926,0.0,0.16611]
[1778190229182,50.06,79860.02,0.0,-0.99926,0.0,0.16658]
[1778190234219,50.06,79851.85,0.0,-0.99926,0.0,0.16525]
[1778190235225,50.06,79833.13,0.0,-0.99928,0.0,0.16221]
[1778190237062,50.06,79836.96,0.0,-0.99928,0.0,0.16283]
[1778190240261,50.06,79840.24,0.0,-0.99927,0.0,0.16336]
[1778190243294,50.06,79828.23,0.0,-0.99928,0.0,0.16143]
[1778190244289,50.06,79820.66,0.0,-0.99929,0.0,0.16022]
[1778190245296,50.06,79818.97,0.0,-0.99929,0.0,0.15995]
[1778190250335,50.06,79817.57,0.0,-0.99929,0.0,0.15973]
[1778190252345,50.06,79822.64,0.0,-0.99929,0.0,0.16054]
[1778190253352,50.06,79822.07,0.0,-0.99929,0.0,0.16045]
[1778190258387,50.06,79821.74,0.0,-0.99929,0.0,0.16039]
[1778190263422,50.06,79821.88,0.0,-0.99929,0.0,0.16042]
[1778190266446,50.06,79815.76,0.0,-0.99929,0.0,0.15945]
[1778190271482,50.06,79812.93,0.0,-0.9993,0.0,0.15874]
[1778190274503,50.06,79805.72,0.0,-0.9993,0.0,0.15761]
[1778190276516,50.06,79802.6,0.0,-0.9993,0.0,0.15712]
[1778190278530,50.06,79797.0,0.0,-0.99931,0.0,0.15625]
[1778190283565,50.06,79794.04,0.0,-0.99931,0.0,0.15579]
[1778190286586,50.06,79791.0,0.0,-0.99931,0.0,0.15532]
[1778190291624,50.06,79785.92,0.0,-0.99932,0.0,0.15454]
[1778190292631,50.06,79780.03,0.0,-0.99932,0.0,0.15363]
[1778190293638,50.06,79778.6,0.0,-0.99932,0.0,0.15341]
[1778190298674,50.06,79781.09,0.0,-0.99932,0.0,0.15379]
[1778190302701,50.06,79773.78,0.0,-0.99932,0.0,0.15268]
[1778190303709,50.06,79772.81,0.0,-0.99933,0.0,0.15253]
[1778190308744,50.06,79770.8,0.0,-0.99933,0.0,0.15223]
[1778190313779,50.06,79770.78,0.0,-0.99933,0.0,0.15222]
[1778190319832,50.06,79768.48,0.0,-0.99933,0.0,0.15187]
[1778190321842,50.06,79776.43,0.0,-0.99932,0.0,0.15308]
[1778190322849,50.06,79782.88,0.0,-0.99932,0.0,0.15407]
[1778190323856,50.06,79784.06,0.0,-0.99932,0.0,0.15425]
[1778190326877,50.06,79790.08,0.0,-0.99931,0.0,0.15518]
[1778190330909,50.06,79807.69,0.0,-0.9993,0.0,0.15792]
[1778190331915,50.06,79815.9,0.0,-0.99929,0.0,0.15895]
[1778190332923,50.06,79820.36,0.0,-0.99929,0.0,0.15966]
[1778190333928,50.06,79827.71,0.0,-0.99929,0.0,0.16082]
[1778190338964,50.06,79836.97,0.0,-0.99928,0.0,0.16231]
[1778190342992,50.06,79851.93,0.0,-0.99927,0.0,0.16473]
[1778190343998,50.06,79857.83,0.0,-0.99926,0.0,0.16569]
[1778190345010,50.06,79840.08,0.0,-0.99928,0.0,0.16281]
[1778190347022,50.06,79832.86,0.0,-0.99928,0.0,0.16165]
[1778190352057,50.06,79827.65,0.0,-0.99929,0.0,0.16082]
[1778190357091,50.06,79818.99,0.0,-0.99929,0.0,0.15944]
[1778190358098,50.06,79813.86,0.0,-0.9993,0.0,0.15863]
[1778190363133,50.06,79814.72,0.0,-0.9993,0.0,0.15877]
[1778190368168,50.06,79810.3,0.0,-0.9993,0.0,0.15807]
[1778190374216,50.06,79807.92,0.0,-0.9993,0.0,0.1577]
[1778190379250,50.06,79809.34,0.0,-0.9993,0.0,0.15792]
[1778190382272,50.06,79815.89,0.0,-0.99929,0.0,0.15895]
[1778190387307,50.06,79817.95,0.0,-0.99929,0.0,0.15928]
[1778190392342,50.06,79820.87,0.0,-0.99929,0.0,0.15948]
[1778190397377,50.06,79820.49,0.0,-0.99929,0.0,0.15942]
[1778190402417,50.06,79826.16,0.0,-0.99929,0.0,0.16032]
[1778190408318,50.06,79829.6,0.0,-0.99929,0.0,0.16087]
[1778190413498,50.06,79831.43,0.0,-0.99928,0.0,0.16116]
[1778190418530,50.06,79831.81,0.0,-0.99928,0.0,0.16122]
[1778190423564,50.06,79826.62,0.0,-0.99929,0.0,0.16039]
[1778190428600,50.06,79826.8,0.0,-0.99929,0.0,0.16042]
[1778190433635,50.06,79826.62,0.0,-0.99929,0.0,0.16039]
[1778190438670,50.06,79826.63,0.0,-0.99929,0.0,0.16039]
[1778190444716,50.06,79825.89,0.0,-0.99929,0.0,0.16028]
[1778190449747,50.06,79825.17,0.0,-0.99929,0.0,0.16016]
[1778190454784,50.06,79825.6,0.0,-0.99929,0.0,0.15997]
[1778190460826,50.06,79825.22,0.0,-0.99929,0.0,0.15991]
[1778190468746,50.06,79824.65,0.0,-0.99929,0.0,0.15982]
[1778190473918,50.06,79825.68,0.0,-0.99929,0.0,0.15998]
[1778190478952,50.06,79825.58,0.0,-0.99929,0.0,0.15997]
[1778190483987,50.06,79828.71,0.0,-0.99929,0.0,0.16046]
[1778190489023,50.06,79828.62,0.0,-0.99929,0.0,0.16045]
[1778190494059,50.06,79827.81,0.0,-0.99929,0.0,0.16032]
[1778190499094,50.06,79826.77,0.0,-0.99929,0.0,0.16016]
[1778190504132,50.06,79827.83,0.0,-0.99929,0.0,0.16032]
[1778190509027,50.06,79823.76,0.0,-0.99929,0.0,0.15968]
[1778190513192,50.06,79819.45,0.0,-0.9993,0.0,0.15874]
[1778190518227,50.06,79816.81,0.0,-0.9993,0.0,0.15832]
[1778190524269,50.06,79815.41,0.0,-0.9993,0.0,0.1581]
[1778190529306,50.06,79813.66,0.0,-0.9993,0.0,0.15783]
[1778190534339,50.06,79807.43,0.0,-0.9993,0.0,0.15685]
[1778190539374,50.06,79799.67,0.0,-0.99931,0.0,0.15565]
[1778190544411,50.06,79798.9,0.0,-0.99931,0.0,0.15553]
[1778190547430,50.06,79792.95,0.0,-0.99931,0.0,0.15461]
[1778190550451,50.06,79800.9,0.0,-0.99931,0.0,0.15584]
[1778190552466,50.06,79808.87,0.0,-0.9993,0.0,0.15708]
[1778190557503,50.06,79808.7,0.0,-0.9993,0.0,0.15705]
[1778190562537,50.06,79815.29,0.0,-0.9993,0.0,0.15808]
[1778190569463,50.06,79816.3,0.0,-0.9993,0.0,0.15824]
[1778190575627,50.06,79817.57,0.0,-0.9993,0.0,0.15819]
[1778190580662,50.06,79818.97,0.0,-0.9993,0.0,0.15841]
[1778190585697,50.06,79819.55,0.0,-0.9993,0.0,0.1585]
[1778190590732,50.06,79821.75,0.0,-0.99929,0.0,0.15884]
[1778190594762,50.06,79826.44,0.0,-0.99929,0.0,0.15959]
[1778190599797,50.06,79826.3,0.0,-0.99929,0.0,0.15956]
[1778190604835,50.06,79825.82,0.0,-0.99929,0.0,0.15949]
[1778190607854,50.06,79822.9,0.0,-0.99929,0.0,0.15903]
[1778190612891,50.06,79819.37,0.0,-0.9993,0.0,0.15847]
[1778190617927,50.06,79819.03,0.0,-0.9993,0.0,0.15842]
[1778190624975,50.06,79819.01,0.0,-0.9993,0.0,0.15841]
[1778190632022,50.06,79818.77,0.0,-0.9993,0.0,0.15812]
[1778190634036,50.06,79807.35,0.0,-0.99931,0.0,0.15633]
[1778190635043,50.06,79802.36,0.0,-0.99931,0.0,0.15556]
[1778190639071,50.06,79797.62,0.0,-0.99931,0.0,0.15483]
[1778190644110,50.06,79797.56,0.0,-0.99931,0.0,0.15482]
[1778190649142,50.06,79797.51,0.0,-0.99931,0.0,0.15481]
[1778190654177,50.06,79797.64,0.0,-0.99931,0.0,0.15483]
[1778190659212,50.06,79798.14,0.0,-0.99931,0.0,0.15491]
[1778190664247,50.06,79794.1,0.0,-0.99932,0.0,0.15428]
[1778190669282,50.06,79795.34,0.0,-0.99932,0.0,0.15448]
[1778190674317,50.06,79798.3,0.0,-0.99931,0.0,0.15493]
[1778190680250,50.06,79800.03,0.0,-0.99931,0.0,0.1552]
[1778190687412,50.06,79800.58,0.0,-0.99931,0.0,0.15528]
[1778190693453,50.06,79802.08,0.0,-0.99931,0.0,0.15526]
[1778190698488,50.06,79802.78,0.0,-0.99931,0.0,0.15537]
[1778190703524,50.06,79802.7,0.0,-0.99931,0.0,0.15536]
[1778190708559,50.06,79803.2,0.0,-0.99931,0.0,0.15544]
[1778190714602,50.06,79803.02,0.0,-0.99931,0.0,0.15541]
[1778190719636,50.06,79802.92,0.0,-0.99931,0.0,0.15539]
[1778190726685,50.06,79802.94,0.0,-0.99931,0.0,0.1554]
[1778190731727,50.06,79802.5,0.0,-0.99931,0.0,0.15533]
[1778190738776,50.06,79802.26,0.0,-0.99931,0.0,0.15529]
[1778190743815,50.06,79801.84,0.0,-0.99931,0.0,0.15522]
[1778190744818,50.06,79792.59,0.0,-0.99932,0.0,0.1538]
[1778190745825,50.06,79792.81,0.0,-0.99932,0.0,0.15383]
[1778190750860,50.06,79791.53,0.0,-0.99932,0.0,0.15364]
[1778190755896,50.06,79792.06,0.0,-0.99932,0.0,0.15347]
[1778190757910,50.06,79782.83,0.0,-0.99933,0.0,0.15206]
[1778190758916,50.06,79783.61,0.0,-0.99933,0.0,0.15218]
[1778190763953,50.06,79784.52,0.0,-0.99933,0.0,0.15232]
[1778190771003,50.06,79786.91,0.0,-0.99932,0.0,0.15268]
[1778190776040,50.06,79789.67,0.0,-0.99932,0.0,0.1531]
[1778190780067,50.06,79796.27,0.0,-0.99932,0.0,0.15411]
[1778190785101,50.06,79798.63,0.0,-0.99932,0.0,0.15448]
[1778190790137,50.06,79802.73,0.0,-0.99931,0.0,0.15511]
[1778190795171,50.06,79804.4,0.0,-0.99931,0.0,0.15537]
[1778190798192,50.06,79810.51,0.0,-0.99931,0.0,0.15632]
[1778190803228,50.06,79809.62,0.0,-0.99931,0.0,0.15618]
[1778190808262,50.06,79809.0,0.0,-0.99931,0.0,0.15608]
[1778190810277,50.06,79801.61,0.0,-0.99931,0.0,0.15494]
[1778190812291,50.06,79795.89,0.0,-0.99932,0.0,0.1538]
[1778190816319,50.06,79790.23,0.0,-0.99932,0.0,0.15294]
[1778190821355,50.06,79785.46,0.0,-0.99933,0.0,0.15221]
[1778190826389,50.06,79784.13,0.0,-0.99933,0.0,0.15201]
[1778190831423,50.06,79778.99,0.0,-0.99933,0.0,0.15123]
[1778190834445,50.06,79772.54,0.0,-0.99934,0.0,0.15026]
[1778190839481,50.06,79774.6,0.0,-0.99933,0.0,0.15057]
[1778190844515,50.06,79774.83,0.0,-0.99933,0.0,0.15061]
[1778190849551,50.06,79776.87,0.0,-0.99933,0.0,0.15091]
[1778190854585,50.06,79775.69,0.0,-0.99933,0.0,0.15074]
[1778190859620,50.06,79773.5,0.0,-0.99933,0.0,0.15041]
[1778190865662,50.06,79772.2,0.0,-0.99934,0.0,0.15021]
[1778190870697,50.06,79775.0,0.0,-0.99933,0.0,0.15063]
[1778190874725,50.06,79780.0,0.0,-0.99933,0.0,0.15114]
[1778190879760,50.06,79782.92,0.0,-0.99933,0.0,0.15158]
[1778190886813,50.06,79785.76,0.0,-0.99933,0.0,0.15201]
[1778190893877,50.06,79788.69,0.0,-0.99932,0.0,0.15246]
[1778190899919,50.06,79790.56,0.0,-0.99932,0.0,0.15274]
[1778190908982,50.06,79793.02,0.0,-0.99932,0.0,0.15312]
[1778190914017,50.06,79795.47,0.0,-0.99932,0.0,0.15349]
[1778190919052,50.06,79796.0,0.0,-0.99932,0.0,0.15357]
[1778190924087,50.06,79797.78,0.0,-0.99932,0.0,0.15384]
[1778190928115,50.06,79787.92,0.0,-0.99933,0.0,0.15234]
[1778190930129,50.06,79784.4,0.0,-0.99933,0.0,0.1518]
[1778190935164,50.06,79778.3,0.0,-0.99933,0.0,0.15063]
[1778190937178,50.06,79772.18,0.0,-0.99934,0.0,0.14972]
[1778190939192,50.06,79770.94,0.0,-0.99934,0.0,0.14953]
[1778190944227,50.06,79766.76,0.0,-0.99934,0.0,0.14891]
[1778190949262,50.06,79765.2,0.0,-0.99934,0.0,0.14867]
[1778190953290,50.06,79755.8,0.0,-0.99935,0.0,0.14728]
[1778190954299,50.06,79752.43,0.0,-0.99935,0.0,0.14678]
[1778190956311,50.06,79750.22,0.0,-0.99935,0.0,0.14646]
[1778190959332,50.06,79744.42,0.0,-0.99936,0.0,0.14561]
[1778190964367,50.06,79748.74,0.0,-0.99935,0.0,0.14624]
[1778190970408,50.06,79748.38,0.0,-0.99935,0.0,0.14619]
[1778190976451,50.06,79750.79,0.0,-0.99935,0.0,0.14654]
[1778190981487,50.06,79752.43,0.0,-0.99935,0.0,0.14678]
[1778190984508,50.06,79757.74,0.0,-0.99935,0.0,0.14757]
[1778190988537,50.06,79763.99,0.0,-0.99934,0.0,0.14849]
[1778190989543,50.06,79769.69,0.0,-0.99934,0.0,0.14934]
[1778190994578,50.06,79769.28,0.0,-0.99934,0.0,0.14904]
[1778190999614,50.06,79769.23,0.0,-0.99934,0.0,0.14903]
[1778191004648,50.06,79768.71,0.0,-0.99934,0.0,0.14895]
[1778191009688,50.06,79767.91,0.0,-0.99934,0.0,0.14883]
[1778191014718,50.06,79767.14,0.0,-0.99934,0.0,0.14872]
[1778191019753,50.06,79772.41,0.0,-0.99934,0.0,0.1495]
[1778191025795,50.06,79770.78,0.0,-0.99934,0.0,0.14926]
[1778191030830,50.06,79770.31,0.0,-0.99934,0.0,0.14919]
[1778191036871,50.06,79769.97,0.0,-0.99934,0.0,0.14914]
[1778191041912,50.06,79769.03,0.0,-0.99934,0.0,0.149]
[1778191046944,50.06,79767.99,0.0,-0.99934,0.0,0.14884]
[1778191052872,50.06,79767.48,0.0,-0.99934,0.0,0.14852]
[1778191058022,50.06,79766.5,0.0,-0.99934,0.0,0.14838]
[1778191063057,50.06,79765.81,0.0,-0.99934,0.0,0.14828]
[1778191069102,50.06,79765.16,0.0,-0.99934,0.0,0.14818]
[1778191075148,50.06,79764.55,0.0,-0.99935,0.0,0.14809]
[1778191080179,50.06,79764.01,0.0,-0.99935,0.0,0.14801]
[1778191085214,50.06,79763.67,0.0,-0.99935,0.0,0.14796]
[1778191090251,50.06,79763.84,0.0,-0.99935,0.0,0.14798]
[1778191097298,50.06,79763.67,0.0,-0.99935,0.0,0.14796]
[1778191102333,50.06,79763.39,0.0,-0.99935,0.0,0.14792]
[1778191111398,50.06,79763.42,0.0,-0.99935,0.0,0.14768]
[1778191121466,50.06,79762.98,0.0,-0.99935,0.0,0.14761]
[1778191126503,50.06,79768.09,0.0,-0.99934,0.0,0.14837]
[1778191131537,50.06,79768.9,0.0,-0.99934,0.0,0.14849]
[1778191135565,50.06,79779.19,0.0,-0.99934,0.0,0.15003]
[1778191136572,50.06,79784.3,0.0,-0.99933,0.0,0.1508]
[1778191140600,50.06,79789.8,0.0,-0.99933,0.0,0.15163]
[1778191145635,50.06,79794.27,0.0,-0.99932,0.0,0.15231]
[1778191149663,50.06,79775.75,0.0,-0.99934,0.0,0.14951]
[1778191150670,50.06,79768.89,0.0,-0.99934,0.0,0.14849]
[1778191155705,50.06,79772.51,0.0,-0.99934,0.0,0.14903]
[1778191162754,50.06,79774.29,0.0,-0.99934,0.0,0.14929]
[1778191164768,50.06,79762.73,0.0,-0.99935,0.0,0.14758]
[1778191165775,50.06,79758.49,0.0,-0.99935,0.0,0.14695]
[1778191172826,50.06,79758.26,0.0,-0.99935,0.0,0.14668]
[1778191173831,50.06,79753.69,0.0,-0.99935,0.0,0.146]
[1778191175844,50.06,79749.19,0.0,-0.99936,0.0,0.14535]
[1778191180882,50.06,79746.01,0.0,-0.99936,0.0,0.14488]
[1778191183903,50.06,79737.27,0.0,-0.99937,0.0,0.14362]
[1778191188939,50.06,79735.15,0.0,-0.99937,0.0,0.14331]
[1778191193973,50.06,79737.96,0.0,-0.99937,0.0,0.14372]
[1778191196994,50.06,79728.1,0.0,-0.99937,0.0,0.1423]
[1778191198001,50.06,79721.57,0.0,-0.99938,0.0,0.14137]
[1778191202059,50.06,79711.37,0.0,-0.99938,0.0,0.13992]
[1778191203065,50.06,79714.75,0.0,-0.99938,0.0,0.1404]
[1778191204077,50.06,79709.03,0.0,-0.99938,0.0,0.13959]
[1778191205144,50.06,79701.91,0.0,-0.99939,0.0,0.13859]
[1778191206147,50.06,79689.74,0.0,-0.9994,0.0,0.1369]
[1778191207154,50.06,79693.3,0.0,-0.9994,0.0,0.1374]
[1778191208163,50.06,79700.89,0.0,-0.99939,0.0,0.13845]
[1778191209177,50.06,79701.04,0.0,-0.99939,0.0,0.13847]
[1778191211185,50.06,79711.13,0.0,-0.99938,0.0,0.13989]
[1778191212191,50.06,79699.08,0.0,-0.99939,0.0,0.1382]
[1778191213199,50.06,79689.16,0.0,-0.9994,0.0,0.13682]
[1778191216219,50.06,79697.24,0.0,-0.99939,0.0,0.13794]
[1778191217226,50.06,79698.17,0.0,-0.99939,0.0,0.13807]
[1778191219240,50.06,79714.33,0.0,-0.99938,0.0,0.14034]
[1778191220247,50.06,79717.49,0.0,-0.99938,0.0,0.14079]
[1778191223268,50.06,79711.45,0.0,-0.99938,0.0,0.13993]
[1778191225282,50.06,79712.63,0.0,-0.99938,0.0,0.1401]
[1778191230317,50.06,79709.87,0.0,-0.99938,0.0,0.13971]
[1778191235355,50.06,79712.45,0.0,-0.99938,0.0,0.13984]
[1778191238374,50.06,79706.89,0.0,-0.99939,0.0,0.13906]
[1778191240388,50.06,79702.55,0.0,-0.99939,0.0,0.13845]
[1778191244239,50.06,79693.07,0.0,-0.9994,0.0,0.13713]
[1778191245425,50.06,79687.21,0.0,-0.9994,0.0,0.13633]
[1778191246432,50.06,79682.81,0.0,-0.9994,0.0,0.13572]
[1778191247443,50.06,79679.39,0.0,-0.99941,0.0,0.13525]
[1778191249462,50.06,79677.35,0.0,-0.99941,0.0,0.13497]
[1778191251470,50.06,79672.3,0.0,-0.99941,0.0,0.13428]
[1778191256509,50.06,79672.64,0.0,-0.99941,0.0,0.13433]
[1778191261542,50.06,79675.61,0.0,-0.99941,0.0,0.13474]
[1778191266577,50.06,79685.76,0.0,-0.9994,0.0,0.13613]
[1778191267587,50.06,79687.47,0.0,-0.9994,0.0,0.13636]
[1778191270606,50.06,79692.55,0.0,-0.9994,0.0,0.13706]
[1778191274634,50.06,79693.19,0.0,-0.9994,0.0,0.13715]
[1778191279674,50.06,79692.66,0.0,-0.9994,0.0,0.13708]
[1778191280678,50.06,79697.98,0.0,-0.99939,0.0,0.13782]
[1778191281684,50.06,79702.15,0.0,-0.99939,0.0,0.1384]
[1778191283699,50.06,79717.54,0.0,-0.99938,0.0,0.14056]
[1778191284708,50.06,79720.03,0.0,-0.99938,0.0,0.14091]
[1778191287726,50.06,79725.72,0.0,-0.99937,0.0,0.14172]
[1778191289740,50.06,79728.95,0.0,-0.99937,0.0,0.14218]
[1778191292761,50.06,79734.28,0.0,-0.99937,0.0,0.14271]
[1778191293769,50.06,79741.1,0.0,-0.99937,0.0,0.14369]
[1778191294776,50.06,79742.6,0.0,-0.99936,0.0,0.14391]
[1778191296789,50.06,79751.2,0.0,-0.99936,0.0,0.14516]
[1778191301824,50.06,79755.77,0.0,-0.99936,0.0,0.14583]
[1778191303838,50.06,79750.33,0.0,-0.99936,0.0,0.14503]
[1778191304845,50.06,79750.34,0.0,-0.99936,0.0,0.14503]
[1778191309880,50.06,79750.19,0.0,-0.99936,0.0,0.14501]
[1778191314921,50.06,79750.16,0.0,-0.99936,0.0,0.14501]
[1778191317936,50.06,79739.45,0.0,-0.99937,0.0,0.14346]
[1778191318943,50.06,79736.97,0.0,-0.99937,0.0,0.1431]
[1778191323979,50.06,79731.83,0.0,-0.99937,0.0,0.14236]
[1778191329023,50.06,79727.88,0.0,-0.99937,0.0,0.1418]
[1778191330024,50.06,79723.96,0.0,-0.99938,0.0,0.14124]
[1778191335061,50.06,79720.81,0.0,-0.99938,0.0,0.14079]
[1778191337076,50.06,79714.99,0.0,-0.99938,0.0,0.13997]
[1778191338083,50.06,79703.97,0.0,-0.99939,0.0,0.13842]
[1778191341105,50.06,79698.64,0.0,-0.99939,0.0,0.13768]
[1778191346138,50.06,79698.8,0.0,-0.99939,0.0,0.1377]
[1778191351174,50.06,79693.41,0.0,-0.9994,0.0,0.13672]
[1778191356210,50.06,79691.4,0.0,-0.9994,0.0,0.13645]
[1778191360239,50.06,79681.78,0.0,-0.99941,0.0,0.13513]
[1778191362255,50.06,79677.25,0.0,-0.99941,0.0,0.13451]
[1778191365273,50.06,79682.39,0.0,-0.99941,0.0,0.13521]
[1778191370309,50.06,79678.13,0.0,-0.99941,0.0,0.13463]
[1778191371316,50.06,79672.38,0.0,-0.99941,0.0,0.13385]
[1778191372323,50.06,79665.72,0.0,-0.99942,0.0,0.13295]
[1778191378371,50.06,79668.42,0.0,-0.99941,0.0,0.13331]
[1778191382394,50.06,79662.41,0.0,-0.99942,0.0,0.1325]
[1778191383400,50.06,79658.81,0.0,-0.99942,0.0,0.13202]
[1778191384408,50.06,79646.5,0.0,-0.99943,0.0,0.13038]
[1778191385417,50.06,79645.4,0.0,-0.99943,0.0,0.13023]
[1778191386422,50.06,79652.59,0.0,-0.99942,0.0,0.13119]
[1778191387429,50.06,79656.01,0.0,-0.99942,0.0,0.13164]
[1778191388435,50.06,79667.91,0.0,-0.99941,0.0,0.13324]
[1778191389443,50.06,79671.68,0.0,-0.99941,0.0,0.13375]
[1778191391459,50.06,79680.79,0.0,-0.99941,0.0,0.13499]
[1778191392465,50.06,79685.33,0.0,-0.9994,0.0,0.13561]
[1778191393473,50.06,79695.73,0.0,-0.9994,0.0,0.13705]
[1778191394479,50.06,79698.85,0.0,-0.99939,0.0,0.13748]
[1778191396493,50.06,79709.89,0.0,-0.99939,0.0,0.13902]
[1778191397501,50.06,79710.74,0.0,-0.99939,0.0,0.13914]
[1778191402534,50.06,79712.04,0.0,-0.99939,0.0,0.13932]
[1778191405375,50.06,79707.35,0.0,-0.99939,0.0,0.13866]
[1778191409586,50.06,79710.47,0.0,-0.99939,0.0,0.1391]
[1778191415445,50.06,79710.91,0.0,-0.99939,0.0,0.13893]
[1778191420663,50.06,79711.06,0.0,-0.99939,0.0,0.13895]
[1778191425698,50.06,79706.58,0.0,-0.99939,0.0,0.13832]
[1778191429726,50.06,79715.06,0.0,-0.99939,0.0,0.13951]
[1778191430733,50.06,79717.32,0.0,-0.99938,0.0,0.13983]
[1778191435770,50.06,79718.38,0.0,-0.99938,0.0,0.13998]
[1778191436775,50.06,79706.46,0.0,-0.99939,0.0,0.13831]
[1778191437788,50.06,79707.51,0.0,-0.99939,0.0,0.13845]
[1778191438790,50.06,79702.12,0.0,-0.99939,0.0,0.1377]
[1778191439805,50.06,79699.67,0.0,-0.9994,0.0,0.13736]
[1778191441813,50.06,79702.07,0.0,-0.99939,0.0,0.1377]
[1778191442820,50.06,79711.53,0.0,-0.99939,0.0,0.13902]
[1778191443827,50.06,79708.02,0.0,-0.99939,0.0,0.13853]
[1778191445843,50.06,79704.38,0.0,-0.99939,0.0,0.13802]
[1778191449870,50.06,79711.47,0.0,-0.99939,0.0,0.13901]
[1778191450876,50.06,79713.33,0.0,-0.99939,0.0,0.13927]
[1778191455913,50.06,79714.99,0.0,-0.99939,0.0,0.1395]
[1778191457933,50.06,79721.02,0.0,-0.99938,0.0,0.14035]
[1778191459941,50.06,79715.76,0.0,-0.99938,0.0,0.13961]
[1778191465983,50.06,79713.28,0.0,-0.99939,0.0,0.13926]
[1778191471017,50.06,79710.38,0.0,-0.99939,0.0,0.13862]
[1778191476052,50.06,79708.42,0.0,-0.99939,0.0,0.13835]
[1778191479073,50.06,79690.27,0.0,-0.9994,0.0,0.13584]
[1778191480080,50.06,79689.04,0.0,-0.9994,0.0,0.13567]
[1778191483101,50.06,79700.24,0.0,-0.9994,0.0,0.13721]
[1778191486122,50.06,79692.83,0.0,-0.9994,0.0,0.13619]
[1778191487129,50.06,79688.83,0.0,-0.9994,0.0,0.13564]
[1778191490150,50.06,79694.47,0.0,-0.9994,0.0,0.13641]
[1778191492165,50.06,79692.44,0.0,-0.9994,0.0,0.13613]
[1778191494177,50.06,79698.34,0.0,-0.9994,0.0,0.13695]
[1778191495185,50.06,79699.62,0.0,-0.9994,0.0,0.13713]
[1778191497199,50.06,79690.99,0.0,-0.9994,0.0,0.13594]
[1778191498206,50.06,79688.31,0.0,-0.9994,0.0,0.13557]
[1778191501227,50.06,79682.69,0.0,-0.99941,0.0,0.1348]
[1778191502234,50.06,79674.14,0.0,-0.99941,0.0,0.13364]
[1778191503242,50.06,79667.81,0.0,-0.99942,0.0,0.13278]
[1778191504249,50.06,79670.97,0.0,-0.99941,0.0,0.13321]
[1778191508279,50.06,79665.14,0.0,-0.99942,0.0,0.13242]
[1778191509285,50.06,79656.59,0.0,-0.99942,0.0,0.13128]
[1778191513315,50.06,79662.66,0.0,-0.99942,0.0,0.13209]
[1778191514322,50.06,79653.78,0.0,-0.99943,0.0,0.13091]
[1778191519361,50.06,79656.07,0.0,-0.99942,0.0,0.13121]
[1778191521375,50.06,79650.13,0.0,-0.99943,0.0,0.13042]
[1778191525404,50.06,79646.78,0.0,-0.99943,0.0,0.12998]
[1778191526412,50.06,79635.95,0.0,-0.99944,0.0,0.12855]
[1778191528438,50.06,79629.89,0.0,-0.99944,0.0,0.12776]
[1778191529438,50.06,79619.57,0.0,-0.99945,0.0,0.12643]
[1778191534481,50.06,79612.21,0.0,-0.99945,0.0,0.12527]
[1778191535492,50.06,79621.97,0.0,-0.99945,0.0,0.12652]
[1778191538515,50.06,79611.8,0.0,-0.99945,0.0,0.12522]
[1778191543552,50.06,79609.4,0.0,-0.99945,0.0,0.12491]
[1778191545571,50.06,79596.9,0.0,-0.99946,0.0,0.12333]
[1778191546572,50.06,79585.49,0.0,-0.99947,0.0,0.1219]
[1778191548586,50.06,79590.31,0.0,-0.99946,0.0,0.1225]
[1778191549594,50.06,79596.39,0.0,-0.99946,0.0,0.12326]
[1778191551649,50.06,79602.75,0.0,-0.99946,0.0,0.12407]
[1778191552616,50.06,79608.56,0.0,-0.99945,0.0,0.12481]
[1778191557651,50.06,79605.15,0.0,-0.99946,0.0,0.12437]
[1778191560672,50.06,79612.41,0.0,-0.99945,0.0,0.1253]
[1778191561681,50.06,79613.89,0.0,-0.99945,0.0,0.12549]
[1778191562685,50.06,79608.03,0.0,-0.99945,0.0,0.12474]
[1778191563692,50.06,79607.31,0.0,-0.99945,0.0,0.12465]
[1778191566718,50.06,79618.42,0.0,-0.99945,0.0,0.12607]
[1778191567726,50.06,79619.81,0.0,-0.99945,0.0,0.12625]
[1778191570741,50.06,79625.35,0.0,-0.99944,0.0,0.12696]
[1778191572758,50.06,79634.02,0.0,-0.99944,0.0,0.12809]
[1778191573766,50.06,79633.95,0.0,-0.99944,0.0,0.12808]
[1778191578802,50.06,79623.2,0.0,-0.99945,0.0,0.12668]
[1778191579810,50.06,79621.48,0.0,-0.99945,0.0,0.12646]
[1778191584845,50.06,79621.24,0.0,-0.99945,0.0,0.12643]
[1778191589879,50.06,79622.37,0.0,-0.99945,0.0,0.12658]
[1778191594915,50.06,79620.42,0.0,-0.99945,0.0,0.12611]
[1778191598944,50.06,79626.71,0.0,-0.99944,0.0,0.12692]
[1778191600959,50.06,79635.11,0.0,-0.99944,0.0,0.12801]
[1778191601965,50.06,79637.16,0.0,-0.99944,0.0,0.12828]
[1778191607001,50.06,79632.15,0.0,-0.99944,0.0,0.12763]
[1778191608014,50.06,79631.3,0.0,-0.99944,0.0,0.12752]
[1778191611029,50.06,79625.16,0.0,-0.99944,0.0,0.12672]
[1778191616063,50.06,79629.78,0.0,-0.99944,0.0,0.12732]
[1778191619084,50.06,79638.86,0.0,-0.99944,0.0,0.1285]
[1778191620091,50.06,79639.79,0.0,-0.99944,0.0,0.12862]
[1778191625146,50.06,79640.76,0.0,-0.99944,0.0,0.12875]
[1778191630171,50.06,79637.74,0.0,-0.99944,0.0,0.12835]
[1778191635231,50.06,79635.69,0.0,-0.99944,0.0,0.12809]
[1778191640243,50.06,79639.43,0.0,-0.99944,0.0,0.12858]
[1778191644272,50.06,79644.81,0.0,-0.99943,0.0,0.12928]
[1778191649306,50.06,79645.42,0.0,-0.99943,0.0,0.12936]
[1778191654341,50.06,79644.53,0.0,-0.99943,0.0,0.12903]
[1778191657362,50.06,79638.89,0.0,-0.99944,0.0,0.12829]
[1778191658369,50.06,79634.59,0.0,-0.99944,0.0,0.12773]
[1778191659376,50.06,79627.64,0.0,-0.99944,0.0,0.12683]
[1778191660383,50.06,79624.63,0.0,-0.99945,0.0,0.12644]
[1778191662400,50.06,79619.63,0.0,-0.99945,0.0,0.12579]
[1778191663408,50.06,79609.86,0.0,-0.99945,0.0,0.12455]
[1778191664414,50.06,79607.71,0.0,-0.99946,0.0,0.12427]
[1778191668443,50.06,79601.11,0.0,-0.99946,0.0,0.12344]
[1778191669451,50.06,79599.75,0.0,-0.99946,0.0,0.12327]
[1778191673478,50.06,79605.38,0.0,-0.99946,0.0,0.12398]
[1778191674485,50.06,79616.66,0.0,-0.99945,0.0,0.12541]
[1778191675492,50.06,79620.43,0.0,-0.99945,0.0,0.1259]
[1778191680527,50.06,79623.23,0.0,-0.99945,0.0,0.12626]
[1778191682549,50.06,79628.86,0.0,-0.99944,0.0,0.12698]
[1778191687576,50.06,79625.29,0.0,-0.99945,0.0,0.12652]
[1778191693619,50.06,79624.48,0.0,-0.99945,0.0,0.12642]
[1778191698653,50.06,79622.19,0.0,-0.99945,0.0,0.12612]
[1778191702681,50.06,79627.3,0.0,-0.99944,0.0,0.12678]
[1778191707716,50.06,79629.31,0.0,-0.99944,0.0,0.12704]
[1778191708724,50.06,79635.52,0.0,-0.99944,0.0,0.12785]
[1778191709730,50.06,79638.53,0.0,-0.99944,0.0,0.12824]
[1778191714766,50.06,79637.63,0.0,-0.99944,0.0,0.12791]
[1778191716782,50.06,79622.9,0.0,-0.99945,0.0,0.126]
[1778191717788,50.06,79619.76,0.0,-0.99945,0.0,0.1256]
[1778191718798,50.06,79611.65,0.0,-0.99945,0.0,0.12456]
[1778191719801,50.06,79609.61,0.0,-0.99946,0.0,0.1243]
[1778191724836,50.06,79612.26,0.0,-0.99945,0.0,0.12464]
[1778191725844,50.06,79619.09,0.0,-0.99945,0.0,0.12551]
[1778191726850,50.06,79621.98,0.0,-0.99945,0.0,0.12588]
[1778191731886,50.06,79624.11,0.0,-0.99945,0.0,0.12616]
[1778191736926,50.06,79620.89,0.0,-0.99945,0.0,0.12574]
[1778191738935,50.06,79610.99,0.0,-0.99946,0.0,0.12448]
[1778191739941,50.06,79605.9,0.0,-0.99946,0.0,0.12383]
[1778191740949,50.06,79604.62,0.0,-0.99946,0.0,0.12367]
[1778191743975,50.06,79628.62,0.0,-0.99944,0.0,0.12674]
[1778191744981,50.06,79636.62,0.0,-0.99944,0.0,0.12778]
[1778191745987,50.06,79638.09,0.0,-0.99944,0.0,0.12797]
[1778191751023,50.06,79634.4,0.0,-0.99944,0.0,0.12749]
[1778191753037,50.06,79628.9,0.0,-0.99944,0.0,0.12677]
[1778191754043,50.06,79618.98,0.0,-0.99945,0.0,0.1255]
[1778191755050,50.06,79615.69,0.0,-0.99945,0.0,0.12508]
[1778191760088,50.06,79614.74,0.0,-0.99945,0.0,0.12496]
[1778191766131,50.06,79613.7,0.0,-0.99945,0.0,0.12482]
[1778191771168,50.06,79614.72,0.0,-0.99945,0.0,0.12474]
[1778191776205,50.06,79614.68,0.0,-0.99945,0.0,0.12474]
[1778191781238,50.06,79621.69,0.0,-0.99945,0.0,0.12563]
[1778191784258,50.06,79628.12,0.0,-0.99945,0.0,0.12646]
[1778191785265,50.06,79659.05,0.0,-0.99943,0.0,0.1305]
[1778191786272,50.06,79665.24,0.0,-0.99942,0.0,0.13133]
[1778191787279,50.06,79665.84,0.0,-0.99942,0.0,0.13141]
[1778191791308,50.06,79660.23,0.0,-0.99943,0.0,0.13066]
[1778191793322,50.06,79655.64,0.0,-0.99943,0.0,0.13005]
[1778191796341,50.06,79655.1,0.0,-0.99943,0.0,0.12998]
[1778191799363,50.06,79662.71,0.0,-0.99942,0.0,0.13099]
[1778191800371,50.06,79663.86,0.0,-0.99942,0.0,0.13114]
[1778191803392,50.06,79670.35,0.0,-0.99942,0.0,0.13201]
[1778191805405,50.06,79673.63,0.0,-0.99942,0.0,0.13245]
[1778191808428,50.06,79678.99,0.0,-0.99941,0.0,0.13317]
[1778191809435,50.06,79684.28,0.0,-0.99941,0.0,0.13389]
[1778191811449,50.06,79684.5,0.0,-0.99941,0.0,0.13392]
[1778191816487,50.06,79685.81,0.0,-0.99941,0.0,0.1341]
[1778191821529,50.06,79689.88,0.0,-0.99941,0.0,0.13465]
[1778191822534,50.06,79677.68,0.0,-0.99942,0.0,0.133]
[1778191823533,50.06,79662.07,0.0,-0.99943,0.0,0.1309]
[1778191825549,50.06,79657.87,0.0,-0.99943,0.0,0.13035]
[1778191830582,50.06,79662.1,0.0,-0.99943,0.0,0.13091]
[1778191835616,50.06,79668.35,0.0,-0.99942,0.0,0.13152]
[1778191840652,50.06,79666.7,0.0,-0.99942,0.0,0.1313]
[1778191842668,50.06,79669.69,0.0,-0.99942,0.0,0.1317]
[1778191843674,50.06,79674.14,0.0,-0.99942,0.0,0.1323]
[1778191845687,50.06,79675.56,0.0,-0.99942,0.0,0.13249]
[1778191850723,50.06,79676.09,0.0,-0.99942,0.0,0.13256]
[1778191853744,50.06,79683.3,0.0,-0.99941,0.0,0.13353]
[1778191855760,50.06,79697.01,0.0,-0.9994,0.0,0.1354]
[1778191856768,50.06,79698.0,0.0,-0.9994,0.0,0.13553]
[1778191858778,50.06,79703.91,0.0,-0.9994,0.0,0.13635]
[1778191859786,50.06,79705.21,0.0,-0.9994,0.0,0.13653]
[1778191864820,50.06,79708.88,0.0,-0.9994,0.0,0.13703]
[1778191869855,50.06,79706.77,0.0,-0.9994,0.0,0.13674]
[1778191874893,50.06,79706.6,0.0,-0.9994,0.0,0.13672]
[1778191879931,50.06,79709.1,0.0,-0.9994,0.0,0.13706]
[1778191884960,50.06,79713.88,0.0,-0.99939,0.0,0.13773]
[1778191885971,50.06,79715.34,0.0,-0.99939,0.0,0.13793]
[1778191888990,50.06,79721.61,0.0,-0.99939,0.0,0.13881]
[1778191891002,50.06,79726.84,0.0,-0.99939,0.0,0.13931]
[1778191896038,50.06,79726.2,0.0,-0.99939,0.0,0.13922]
[1778191898053,50.06,79730.22,0.0,-0.99938,0.0,0.13979]
[1778191903088,50.06,79734.58,0.0,-0.99938,0.0,0.1404]
[1778191908123,50.06,79735.92,0.0,-0.99938,0.0,0.14059]
[1778191909129,50.06,79744.16,0.0,-0.99937,0.0,0.14176]
[1778191914166,50.06,79747.23,0.0,-0.99937,0.0,0.1422]
[1778191919201,50.06,79750.1,0.0,-0.99937,0.0,0.14262]
[1778191923228,50.06,79755.87,0.0,-0.99937,0.0,0.14345]
[1778191929156,50.06,79757.44,0.0,-0.99936,0.0,0.14367]
[1778191934307,50.06,79762.96,0.0,-0.99936,0.0,0.14447]
[1778191939343,50.06,79765.12,0.0,-0.99936,0.0,0.14479]
[1778191940348,50.06,79773.67,0.0,-0.99935,0.0,0.14604]
[1778191942373,50.06,79777.99,0.0,-0.99935,0.0,0.14667]
[1778191943382,50.06,79783.71,0.0,-0.99935,0.0,0.14752]
[1778191944383,50.06,79791.3,0.0,-0.99934,0.0,0.14864]
[1778191949420,50.06,79794.26,0.0,-0.99934,0.0,0.14908]
[1778191953446,50.06,79797.93,0.0,-0.99934,0.0,0.14939]
[1778191956467,50.06,79802.74,0.0,-0.99933,0.0,0.15011]
[1778191961502,50.06,79805.47,0.0,-0.99933,0.0,0.15052]
[1778191966539,50.06,79807.78,0.0,-0.99933,0.0,0.15087]
[1778191967547,50.06,79813.23,0.0,-0.99933,0.0,0.15169]
[1778191972582,50.06,79807.25,0.0,-0.99933,0.0,0.15079]
[1778191975603,50.06,79811.75,0.0,-0.99933,0.0,0.15147]
[1778191978624,50.06,79817.73,0.0,-0.99932,0.0,0.15238]
[1778191981646,50.06,79823.79,0.0,-0.99932,0.0,0.1533]
[1778191983660,50.06,79835.13,0.0,-0.99931,0.0,0.15505]
[1778191985674,50.06,79841.93,0.0,-0.99931,0.0,0.1561]
[1778191986680,50.06,79837.04,0.0,-0.99931,0.0,0.15535]
[1778191987688,50.06,79831.85,0.0,-0.99931,0.0,0.15454]
[1778191992723,50.06,79836.59,0.0,-0.99931,0.0,0.15528]
[1778191997757,50.06,79839.08,0.0,-0.99931,0.0,0.15566]
[1778192002796,50.06,79836.9,0.0,-0.99931,0.0,0.15532]
[1778192007847,50.06,79823.56,0.0,-0.99932,0.0,0.15327]
[1778192008855,50.06,79821.9,0.0,-0.99932,0.0,0.15301]
[1778192010869,50.06,79817.07,0.0,-0.99932,0.0,0.15228]
[1778192015905,50.06,79815.32,0.0,-0.99933,0.0,0.15176]
[1778192020938,50.06,79812.99,0.0,-0.99933,0.0,0.15141]
[1778192025975,50.06,79811.38,0.0,-0.99933,0.0,0.15116]
[1778192031011,50.06,79810.54,0.0,-0.99933,0.0,0.15104]
[1778192037054,50.06,79809.58,0.0,-0.99933,0.0,0.15089]
[1778192043097,50.06,79808.08,0.0,-0.99933,0.0,0.15067]
[1778192045114,50.06,79813.84,0.0,-0.99933,0.0,0.15154]
[1778192046119,50.06,79815.99,0.0,-0.99933,0.0,0.15186]
[1778192051153,50.06,79815.95,0.0,-0.99933,0.0,0.15186]
[1778192054175,50.06,79811.05,0.0,-0.99933,0.0,0.15111]
[1778192059209,50.06,79809.24,0.0,-0.99933,0.0,0.15084]
[1778192063237,50.06,79804.18,0.0,-0.99933,0.0,0.15008]
[1778192064245,50.06,79803.27,0.0,-0.99933,0.0,0.14994]
[1778192068272,50.06,79810.75,0.0,-0.99933,0.0,0.15107]
[1778192069279,50.06,79812.91,0.0,-0.99933,0.0,0.1514]
[1778192072302,50.06,79824.65,0.0,-0.99932,0.0,0.15293]
[1778192073310,50.06,79829.22,0.0,-0.99932,0.0,0.15363]
[1778192074315,50.06,79821.89,0.0,-0.99932,0.0,0.15251]
[1778192075321,50.06,79819.36,0.0,-0.99932,0.0,0.15212]
[1778192078343,50.06,79816.13,0.0,-0.99933,0.0,0.15163]
[1778192081363,50.06,79809.65,0.0,-0.99933,0.0,0.15065]
[1778192082372,50.06,79808.78,0.0,-0.99933,0.0,0.15052]
[1778192087407,50.06,79807.44,0.0,-0.99933,0.0,0.15032]
[1778192092441,50.06,79806.1,0.0,-0.99933,0.0,0.15012]
[1778192097476,50.06,79805.17,0.0,-0.99933,0.0,0.14998]
[1778192102511,50.06,79805.16,0.0,-0.99933,0.0,0.14998]
[1778192107547,50.06,79808.19,0.0,-0.99933,0.0,0.15043]
[1778192108555,50.06,79816.36,0.0,-0.99933,0.0,0.15167]
[1778192109563,50.06,79821.5,0.0,-0.99932,0.0,0.15245]
[1778192110567,50.06,79821.63,0.0,-0.99932,0.0,0.15247]
[1778192114595,50.06,79828.34,0.0,-0.99932,0.0,0.1535]
[1778192115689,50.06,79830.07,0.0,-0.99932,0.0,0.15376]
[1778192117632,50.06,79817.28,0.0,-0.99933,0.0,0.15181]
[1778192118640,50.06,79810.82,0.0,-0.99933,0.0,0.15083]
[1778192119647,50.06,79809.56,0.0,-0.99933,0.0,0.15064]
[1778192124682,50.06,79809.68,0.0,-0.99933,0.0,0.15066]
[1778192129717,50.06,79808.18,0.0,-0.99933,0.0,0.15043]
[1778192134751,50.06,79806.62,0.0,-0.99933,0.0,0.14995]
[1778192139786,50.06,79806.34,0.0,-0.99933,0.0,0.14991]
[1778192144823,50.06,79805.86,0.0,-0.99934,0.0,0.14984]
[1778192149858,50.06,79805.62,0.0,-0.99934,0.0,0.1498]
[1778192154893,50.06,79803.25,0.0,-0.99934,0.0,0.14944]
[1778192159928,50.06,79804.68,0.0,-0.99934,0.0,0.14966]
[1778192164963,50.06,79806.28,0.0,-0.99933,0.0,0.1499]
[1778192170878,50.06,79809.17,0.0,-0.99933,0.0,0.15033]
[1778192176041,50.06,79810.83,0.0,-0.99933,0.0,0.15058]
[1778192177048,50.06,79820.85,0.0,-0.99932,0.0,0.1521]
[1778192178055,50.06,79826.91,0.0,-0.99932,0.0,0.15303]
[1778192179062,50.06,79827.44,0.0,-0.99932,0.0,0.15311]
[1778192180069,50.06,79826.94,0.0,-0.99932,0.0,0.15303]
[1778192183094,50.06,79845.0,0.0,-0.99931,0.0,0.15582]
[1778192184097,50.06,79852.94,0.0,-0.9993,0.0,0.15706]
[1778192185113,50.06,79855.59,0.0,-0.9993,0.0,0.15747]
[1778192186114,50.06,79857.48,0.0,-0.9993,0.0,0.15777]
[1778192187123,50.06,79870.85,0.0,-0.99929,0.0,0.15988]
[1778192188130,50.06,79882.87,0.0,-0.99928,0.0,0.1618]
[1778192189137,50.06,79894.46,0.0,-0.99927,0.0,0.16368]
[1778192190197,50.06,79893.48,0.0,-0.99927,0.0,0.16352]
[1778192191154,50.06,79886.22,0.0,-0.99928,0.0,0.16208]
[1778192192167,50.06,79881.74,0.0,-0.99928,0.0,0.16136]
[1778192194177,50.06,79880.36,0.0,-0.99928,0.0,0.16114]
[1778192198214,50.06,79888.47,0.0,-0.99927,0.0,0.16244]
[1778192199214,50.06,79882.48,0.0,-0.99928,0.0,0.16148]
[1778192200230,50.06,79879.69,0.0,-0.99928,0.0,0.16103]
[1778192202238,50.06,79865.32,0.0,-0.99929,0.0,0.15874]
[1778192203244,50.06,79861.36,0.0,-0.9993,0.0,0.15812]
[1778192205259,50.06,79859.51,0.0,-0.9993,0.0,0.15783]
[1778192210298,50.06,79856.88,0.0,-0.9993,0.0,0.15742]
[1778192215329,50.06,79864.15,0.0,-0.99929,0.0,0.15856]
[1778192216336,50.06,79874.37,0.0,-0.99929,0.0,0.16018]
[1778192220365,50.06,79879.68,0.0,-0.99928,0.0,0.16103]
[1778192225399,50.06,79882.23,0.0,-0.99928,0.0,0.16144]
[1778192228430,50.06,79875.19,0.0,-0.99929,0.0,0.16031]
[1778192233467,50.06,79877.83,0.0,-0.99928,0.0,0.16073]
[1778192238500,50.06,79877.08,0.0,-0.99928,0.0,0.16061]
[1778192243535,50.06,79878.07,0.0,-0.99928,0.0,0.16077]
[1778192248570,50.06,79875.44,0.0,-0.99928,0.0,0.16035]
[1778192254615,50.06,79874.88,0.0,-0.99929,0.0,0.16]
[1778192259649,50.06,79880.99,0.0,-0.99928,0.0,0.16098]
[1778192264684,50.06,79881.19,0.0,-0.99928,0.0,0.16101]
[1778192267707,50.06,79886.31,0.0,-0.99928,0.0,0.16183]
[1778192272741,50.06,79890.71,0.0,-0.99927,0.0,0.16254]
[1778192276767,50.06,79896.77,0.0,-0.99927,0.0,0.16352]
[1778192280796,50.06,79903.61,0.0,-0.99926,0.0,0.16464]
[1778192285831,50.06,79900.86,0.0,-0.99927,0.0,0.16419]
[1778192288856,50.06,79906.37,0.0,-0.99926,0.0,0.16509]
[1778192289860,50.06,79912.04,0.0,-0.99926,0.0,0.16602]
[1778192291873,50.06,79904.42,0.0,-0.99926,0.0,0.16477]
[1778192296908,50.06,79903.65,0.0,-0.99926,0.0,0.16464]
[1778192301944,50.06,79910.04,0.0,-0.99926,0.0,0.16569]
[1778192307985,50.06,79914.35,0.0,-0.99926,0.0,0.1664]
[1778192312019,50.06,79905.76,0.0,-0.99926,0.0,0.16472]
[1778192313025,50.06,79892.12,0.0,-0.99927,0.0,0.1625]
[1778192318061,50.06,79893.9,0.0,-0.99927,0.0,0.16279]
[1778192320074,50.06,79888.61,0.0,-0.99928,0.0,0.16194]
[1778192325113,50.06,79883.08,0.0,-0.99928,0.0,0.16105]
[1778192330147,50.06,79884.27,0.0,-0.99928,0.0,0.16124]
[1778192335180,50.06,79882.88,0.0,-0.99928,0.0,0.16102]
[1778192336186,50.06,79877.24,0.0,-0.99929,0.0,0.16012]
[1778192337193,50.06,79874.21,0.0,-0.99929,0.0,0.15963]
[1778192342228,50.06,79876.54,0.0,-0.99929,0.0,0.16]
[1778192347263,50.06,79877.2,0.0,-0.99929,0.0,0.16011]
[1778192351291,50.06,79885.66,0.0,-0.99928,0.0,0.16146]
[1778192352299,50.06,79888.29,0.0,-0.99928,0.0,0.16189]
[1778192357333,50.06,79885.74,0.0,-0.99928,0.0,0.16148]
[1778192362370,50.06,79886.89,0.0,-0.99928,0.0,0.16166]
[1778192368410,50.06,79886.32,0.0,-0.99928,0.0,0.16157]
[1778192373446,50.06,79885.06,0.0,-0.99928,0.0,0.1611]
[1778192375460,50.06,79891.36,0.0,-0.99928,0.0,0.16212]
[1778192376467,50.06,79890.52,0.0,-0.99928,0.0,0.16198]
[1778192381524,50.06,79889.07,0.0,-0.99928,0.0,0.16175]
[1778192386559,50.06,79892.82,0.0,-0.99928,0.0,0.16235]
[1778192392601,50.06,79896.14,0.0,-0.99927,0.0,0.16289]
[1778192397637,50.06,79895.3,0.0,-0.99927,0.0,0.16275]
[1778192402671,50.06,79894.63,0.0,-0.99927,0.0,0.16264]
[1778192407708,50.06,79893.29,0.0,-0.99927,0.0,0.16243]
[1778192412602,50.06,79899.33,0.0,-0.99927,0.0,0.16341]
[1778192416771,50.06,79904.95,0.0,-0.99927,0.0,0.16432]
[1778192422673,50.06,79919.95,0.0,-0.99925,0.0,0.16678]
[1778192422817,50.06,79919.95,0.0,-0.99925,0.0,0.16678]
[1778192424829,50.06,79932.82,0.0,-0.99924,0.0,0.16892]
[1778192425836,50.06,79938.85,0.0,-0.99924,0.0,0.16993]
[1778192430872,50.06,79945.39,0.0,-0.99923,0.0,0.17103]
[1778192433895,50.06,79958.08,0.0,-0.99922,0.0,0.17291]
[1778192438929,50.06,79953.63,0.0,-0.99923,0.0,0.17215]
[1778192443970,50.06,79946.64,0.0,-0.99923,0.0,0.17097]
[1778192444971,50.06,79932.8,0.0,-0.99924,0.0,0.16864]
[1778192450011,50.06,79924.93,0.0,-0.99925,0.0,0.16734]
[1778192455041,50.06,79923.48,0.0,-0.99925,0.0,0.1671]
[1778192460076,50.06,79925.45,0.0,-0.99925,0.0,0.16742]
[1778192464115,50.06,79932.47,0.0,-0.99925,0.0,0.16859]
[1778192467137,50.06,79937.69,0.0,-0.99924,0.0,0.16946]
[1778192470185,50.06,79955.96,0.0,-0.99923,0.0,0.17255]
[1778192471171,50.06,79970.62,0.0,-0.99921,0.0,0.17506]
[1778192472174,50.06,79974.54,0.0,-0.99921,0.0,0.17574]
[1778192473180,50.06,79973.43,0.0,-0.99921,0.0,0.17555]
[1778192478219,50.06,79974.21,0.0,-0.99921,0.0,0.17569]
[1778192482247,50.06,79971.31,0.0,-0.99921,0.0,0.17518]
[1778192487285,50.06,79973.53,0.0,-0.99921,0.0,0.17557]
[1778192492316,50.06,79967.68,0.0,-0.99922,0.0,0.17428]
[1778192497351,50.06,79973.98,0.0,-0.99921,0.0,0.17536]
[1778192502386,50.06,79973.67,0.0,-0.99921,0.0,0.17531]
[1778192507421,50.06,79975.07,0.0,-0.99921,0.0,0.17555]
[1778192513312,50.06,79975.8,0.0,-0.99921,0.0,0.17568]
[1778192518498,50.06,79976.83,0.0,-0.99921,0.0,0.17586]
[1778192520512,50.06,79982.97,0.0,-0.9992,0.0,0.17692]
[1778192521523,50.06,79980.53,0.0,-0.99921,0.0,0.1765]
[1778192523534,50.06,79975.64,0.0,-0.99921,0.0,0.17565]
[1778192525547,50.06,79980.83,0.0,-0.99921,0.0,0.17655]
[1778192530583,50.06,79980.95,0.0,-0.99921,0.0,0.17657]
[1778192532596,50.06,79986.08,0.0,-0.9992,0.0,0.17747]
[1778192533603,50.06,79986.05,0.0,-0.9992,0.0,0.17746]
[1778192536624,50.06,79981.03,0.0,-0.99921,0.0,0.17659]
[1778192541660,50.06,79975.39,0.0,-0.99921,0.0,0.17561]
[1778192546695,50.06,79969.66,0.0,-0.99922,0.0,0.17462]
[1778192551729,50.06,79968.31,0.0,-0.99922,0.0,0.17411]
[1778192554767,50.06,79962.27,0.0,-0.99922,0.0,0.17307]
[1778192555763,50.06,79957.05,0.0,-0.99923,0.0,0.17218]
[1778192556767,50.06,79953.09,0.0,-0.99923,0.0,0.17151]
[1778192561801,50.06,79953.18,0.0,-0.99923,0.0,0.17152]
[1778192563815,50.06,79937.87,0.0,-0.99924,0.0,0.16895]
[1778192564825,50.06,79932.58,0.0,-0.99925,0.0,0.16806]
[1778192565834,50.06,79931.71,0.0,-0.99925,0.0,0.16792]
[1778192567848,50.06,79937.81,0.0,-0.99924,0.0,0.16894]
[1778192568855,50.06,79918.78,0.0,-0.99926,0.0,0.16578]
[1778192569864,50.06,79915.94,0.0,-0.99926,0.0,0.16531]
[1778192573891,50.06,79913.9,0.0,-0.99926,0.0,0.16498]
[1778192578926,50.06,79912.66,0.0,-0.99926,0.0,0.16478]
[1778192583961,50.06,79909.14,0.0,-0.99927,0.0,0.1642]
[1778192587990,50.06,79919.07,0.0,-0.99926,0.0,0.16583]
[1778192588996,50.06,79921.71,0.0,-0.99926,0.0,0.16626]
[1778192593882,50.06,79926.19,0.0,-0.99925,0.0,0.167]
[1778192599069,50.06,79926.73,0.0,-0.99925,0.0,0.16709]
[1778192604104,50.06,79930.72,0.0,-0.99925,0.0,0.16775]
[1778192605121,50.06,79937.23,0.0,-0.99924,0.0,0.16884]
[1778192606118,50.06,79937.74,0.0,-0.99924,0.0,0.16892]
[1778192607125,50.06,79924.45,0.0,-0.99925,0.0,0.16671]
[1778192608133,50.06,79917.61,0.0,-0.99926,0.0,0.16559]
[1778192609139,50.06,79919.17,0.0,-0.99926,0.0,0.16584]
[1778192614025,50.06,79920.42,0.0,-0.99926,0.0,0.16578]
[1778192619209,50.06,79916.06,0.0,-0.99926,0.0,0.16506]
[1778192623239,50.06,79923.71,0.0,-0.99926,0.0,0.16632]
[1778192628271,50.06,79923.34,0.0,-0.99926,0.0,0.16626]
[1778192634165,50.06,79923.99,0.0,-0.99926,0.0,0.16637]
[1778192639351,50.06,79923.39,0.0,-0.99926,0.0,0.16627]
[1778192643379,50.06,79928.77,0.0,-0.99925,0.0,0.16716]
[1778192648414,50.06,79928.0,0.0,-0.99925,0.0,0.16703]
[1778192653449,50.06,79925.32,0.0,-0.99925,0.0,0.16659]
[1778192657478,50.06,79919.55,0.0,-0.99926,0.0,0.16564]
[1778192660498,50.06,79913.46,0.0,-0.99926,0.0,0.16464]
[1778192665533,50.06,79915.88,0.0,-0.99926,0.0,0.16504]
[1778192670569,50.06,79916.41,0.0,-0.99926,0.0,0.16512]
[1778192673589,50.06,79922.19,0.0,-0.99926,0.0,0.1658]
[1778192674596,50.06,79929.52,0.0,-0.99925,0.0,0.16701]
[1778192675603,50.06,79932.02,0.0,-0.99925,0.0,0.16743]
[1778192678623,50.06,79937.07,0.0,-0.99925,0.0,0.16827]
[1778192683663,50.06,79940.3,0.0,-0.99924,0.0,0.16881]
[1778192688697,50.06,79943.36,0.0,-0.99924,0.0,0.16932]
[1778192693731,50.06,79944.2,0.0,-0.99924,0.0,0.16946]
[1778192699771,50.06,79942.92,0.0,-0.99924,0.0,0.16924]
[1778192704806,50.06,79942.35,0.0,-0.99924,0.0,0.16915]
[1778192709840,50.06,79942.19,0.0,-0.99924,0.0,0.16912]
[1778192714877,50.06,79942.25,0.0,-0.99924,0.0,0.16913]
[1778192720919,50.06,79941.77,0.0,-0.99924,0.0,0.16905]
[1778192725953,50.06,79941.11,0.0,-0.99924,0.0,0.16894]
[1778192735017,50.06,79940.32,0.0,-0.99924,0.0,0.16854]
[1778192740054,50.06,79940.45,0.0,-0.99924,0.0,0.16856]
[1778192746094,50.06,79941.65,0.0,-0.99924,0.0,0.16876]
[1778192752142,50.06,79941.75,0.0,-0.99924,0.0,0.16877]
[1778192757175,50.06,79941.45,0.0,-0.99924,0.0,0.16872]
[1778192765079,50.06,79940.91,0.0,-0.99924,0.0,0.16863]
[1778192772280,50.06,79940.76,0.0,-0.99924,0.0,0.16861]
[1778192777315,50.06,79914.12,0.0,-0.99927,0.0,0.16421]
[1778192778322,50.06,79903.62,0.0,-0.99927,0.0,0.16251]
[1778192779329,50.06,79905.26,0.0,-0.99927,0.0,0.16277]
[1778192781343,50.06,79906.53,0.0,-0.99927,0.0,0.16298]
[1778192786378,50.06,79904.63,0.0,-0.99927,0.0,0.16267]
[1778192789399,50.06,79916.04,0.0,-0.99926,0.0,0.16453]
[1778192790406,50.06,79916.94,0.0,-0.99926,0.0,0.16467]
[1778192795441,50.06,79915.57,0.0,-0.99927,0.0,0.16418]
[1778192804505,50.06,79912.48,0.0,-0.99927,0.0,0.16368]
[1778192811554,50.06,79910.8,0.0,-0.99927,0.0,0.1634]
[1778192815591,50.06,79915.9,0.0,-0.99927,0.0,0.16423]
[1778192816595,50.06,79918.72,0.0,-0.99926,0.0,0.1647]
[1778192818609,50.06,79920.42,0.0,-0.99926,0.0,0.16497]
[1778192823644,50.06,79920.86,0.0,-0.99926,0.0,0.16505]
[1778192828679,50.06,79922.89,0.0,-0.99926,0.0,0.16538]
[1778192833714,50.06,79925.5,0.0,-0.99926,0.0,0.16581]
[1778192837743,50.06,79917.42,0.0,-0.99926,0.0,0.16448]
[1778192838749,50.06,79911.38,0.0,-0.99927,0.0,0.1635]
[1778192839756,50.06,79912.02,0.0,-0.99927,0.0,0.1636]
[1778192844791,50.06,79912.76,0.0,-0.99927,0.0,0.16372]
[1778192848818,50.06,79919.56,0.0,-0.99926,0.0,0.16483]
[1778192851840,50.06,79923.94,0.0,-0.99926,0.0,0.16528]
[1778192856875,50.06,79923.83,0.0,-0.99926,0.0,0.16526]
[1778192861911,50.06,79924.94,0.0,-0.99926,0.0,0.16545]
[1778192866948,50.06,79925.35,0.0,-0.99926,0.0,0.16551]
[1778192871984,50.06,79925.18,0.0,-0.99926,0.0,0.16549]
[1778192877015,50.06,79919.26,0.0,-0.99926,0.0,0.16452]
[1778192882050,50.06,79919.57,0.0,-0.99926,0.0,0.16457]
[1778192887089,50.06,79920.51,0.0,-0.99926,0.0,0.16472]
[1778192888097,50.06,79913.97,0.0,-0.99927,0.0,0.16365]
[1778192889103,50.06,79910.48,0.0,-0.99927,0.0,0.16309]
[1778192891116,50.06,79908.8,0.0,-0.99927,0.0,0.16281]
[1778192896154,50.06,79911.18,0.0,-0.99927,0.0,0.1632]
[1778192897159,50.06,79916.58,0.0,-0.99927,0.0,0.16408]
[1778192898166,50.06,79917.58,0.0,-0.99927,0.0,0.16424]
[1778192903201,50.06,79915.39,0.0,-0.99927,0.0,0.16388]
[1778192908236,50.06,79913.73,0.0,-0.99927,0.0,0.16361]
[1778192913277,50.06,79915.0,0.0,-0.99927,0.0,0.16355]
[1778192918308,50.06,79914.25,0.0,-0.99927,0.0,0.16343]
[1778192923343,50.06,79918.08,0.0,-0.99927,0.0,0.16406]
[1778192929384,50.06,79918.52,0.0,-0.99927,0.0,0.16413]
[1778192934420,50.06,79918.8,0.0,-0.99927,0.0,0.16417]
[1778192939459,50.06,79922.9,0.0,-0.99926,0.0,0.16484]
[1778192942481,50.06,79912.67,0.0,-0.99927,0.0,0.16318]
[1778192943488,50.06,79910.52,0.0,-0.99927,0.0,0.16283]
[1778192948522,50.06,79914.44,0.0,-0.99927,0.0,0.16346]
[1778192953557,50.06,79915.73,0.0,-0.99927,0.0,0.16367]
[1778192958592,50.06,79915.77,0.0,-0.99927,0.0,0.16368]
[1778192963627,50.06,79915.17,0.0,-0.99927,0.0,0.16358]
[1778192970677,50.06,79916.49,0.0,-0.99927,0.0,0.1638]
[1778192975710,50.06,79915.71,0.0,-0.99927,0.0,0.1634]
[1778192979739,50.06,79909.88,0.0,-0.99927,0.0,0.16246]
[1778192984774,50.06,79908.17,0.0,-0.99927,0.0,0.16218]
[1778192987795,50.06,79903.5,0.0,-0.99928,0.0,0.16143]
[1778192995851,50.06,79903.2,0.0,-0.99928,0.0,0.16138]
[1778193000885,50.06,79904.35,0.0,-0.99928,0.0,0.16157]
[1778193002904,50.06,79894.26,0.0,-0.99929,0.0,0.15995]
[1778193003907,50.06,79888.27,0.0,-0.99929,0.0,0.159]
[1778193004917,50.06,79884.06,0.0,-0.99929,0.0,0.15833]
[1778193006934,50.06,79886.6,0.0,-0.99929,0.0,0.15873]
[1778193007940,50.06,79893.75,0.0,-0.99929,0.0,0.15987]
[1778193009954,50.06,79898.09,0.0,-0.99928,0.0,0.16056]
[1778193014989,50.06,79900.17,0.0,-0.99928,0.0,0.1609]
[1778193020024,50.06,79900.66,0.0,-0.99928,0.0,0.16097]
[1778193025059,50.06,79897.01,0.0,-0.99928,0.0,0.16039]
[1778193030098,50.06,79904.51,0.0,-0.99928,0.0,0.16159]
[1778193031101,50.06,79911.54,0.0,-0.99927,0.0,0.16246]
[1778193032108,50.06,79913.53,0.0,-0.99927,0.0,0.16278]
[1778193033115,50.06,79921.26,0.0,-0.99927,0.0,0.16404]
[1778193034122,50.06,79927.95,0.0,-0.99926,0.0,0.16513]
[1778193035130,50.06,79931.73,0.0,-0.99926,0.0,0.16575]
[1778193038150,50.06,79933.55,0.0,-0.99926,0.0,0.16605]
[1778193043185,50.06,79935.67,0.0,-0.99925,0.0,0.1664]
[1778193046206,50.06,79930.37,0.0,-0.99926,0.0,0.16553]
[1778193051242,50.06,79932.1,0.0,-0.99926,0.0,0.16582]
[1778193055269,50.06,79924.38,0.0,-0.99926,0.0,0.16455]
[1778193056276,50.06,79922.96,0.0,-0.99926,0.0,0.16432]
[1778193062319,50.06,79925.56,0.0,-0.99926,0.0,0.16474]
[1778193064334,50.06,79915.36,0.0,-0.99927,0.0,0.16308]
[1778193066348,50.06,79914.62,0.0,-0.99927,0.0,0.16296]
[1778193071381,50.06,79913.21,0.0,-0.99927,0.0,0.16273]
[1778193076416,50.06,79913.1,0.0,-0.99927,0.0,0.16271]
[1778193080447,50.06,79918.59,0.0,-0.99927,0.0,0.1636]
[1778193085485,50.06,79920.74,0.0,-0.99927,0.0,0.16395]
[1778193089513,50.06,79928.58,0.0,-0.99926,0.0,0.16524]
[1778193090519,50.06,79931.21,0.0,-0.99926,0.0,0.16567]
[1778193095558,50.06,79929.66,0.0,-0.99926,0.0,0.16514]
[1778193100594,50.06,79927.91,0.0,-0.99926,0.0,0.16486]
[1778193105628,50.06,79927.51,0.0,-0.99926,0.0,0.16479]
[1778193110664,50.06,79927.31,0.0,-0.99926,0.0,0.16476]
[1778193117713,50.06,79930.32,0.0,-0.99926,0.0,0.16525]
[1778193118722,50.06,79935.67,0.0,-0.99926,0.0,0.16613]
[1778193119726,50.06,79938.51,0.0,-0.99925,0.0,0.1666]
[1778193124763,50.06,79936.52,0.0,-0.99926,0.0,0.16627]
[1778193129798,50.06,79935.56,0.0,-0.99926,0.0,0.16612]
[1778193134834,50.06,79935.21,0.0,-0.99926,0.0,0.16606]
[1778193143896,50.06,79937.3,0.0,-0.99925,0.0,0.1664]
[1778193148930,50.06,79939.32,0.0,-0.99925,0.0,0.16674]
[1778193154973,50.06,79941.09,0.0,-0.99925,0.0,0.16676]
[1778193160011,50.06,79940.92,0.0,-0.99925,0.0,0.16673]
[1778193167059,50.06,79940.73,0.0,-0.99925,0.0,0.1667]
[1778193172097,50.06,79928.77,0.0,-0.99926,0.0,0.16473]
[1778193173100,50.06,79928.2,0.0,-0.99926,0.0,0.16464]
[1778193179143,50.06,79932.55,0.0,-0.99926,0.0,0.16535]
[1778193184181,50.06,79934.22,0.0,-0.99926,0.0,0.16562]
[1778193189213,50.06,79937.68,0.0,-0.99926,0.0,0.16619]
[1778193194248,50.06,79937.77,0.0,-0.99926,0.0,0.16621]
[1778193199283,50.06,79945.8,0.0,-0.99925,0.0,0.16754]
[1778193200290,50.06,79946.97,0.0,-0.99925,0.0,0.16773]
[1778193207339,50.06,79945.6,0.0,-0.99925,0.0,0.16751]
[1778193216402,50.06,79945.29,0.0,-0.99925,0.0,0.16718]
[1778193221437,50.06,79944.29,0.0,-0.99925,0.0,0.16702]
[1778193222444,50.06,79938.83,0.0,-0.99926,0.0,0.16611]
[1778193223451,50.06,79935.87,0.0,-0.99926,0.0,0.16563]
[1778193228489,50.06,79941.8,0.0,-0.99925,0.0,0.1666]
[1778193233521,50.06,79945.28,0.0,-0.99925,0.0,0.16718]
[1778193238557,50.06,79946.98,0.0,-0.99925,0.0,0.16746]
[1778193243591,50.06,79940.05,0.0,-0.99925,0.0,0.16631]
[1778193249651,50.06,79940.62,0.0,-0.99925,0.0,0.16641]
[1778193250668,50.06,79902.34,0.0,-0.99928,0.0,0.16019]
[1778193251673,50.06,79881.69,0.0,-0.9993,0.0,0.15692]
[1778193252665,50.06,79843.27,0.0,-0.99933,0.0,0.151]
[1778193253672,50.06,79832.24,0.0,-0.99934,0.0,0.14934]
[1778193254678,50.06,79834.83,0.0,-0.99933,0.0,0.14973]
[1778193255687,50.06,79839.95,0.0,-0.99933,0.0,0.1505]
[1778193256693,50.06,79842.15,0.0,-0.99933,0.0,0.15083]
[1778193258707,50.06,79824.72,0.0,-0.99934,0.0,0.14822]
[1778193259720,50.06,79804.42,0.0,-0.99936,0.0,0.14522]
[1778193260721,50.06,79801.09,0.0,-0.99936,0.0,0.14473]
[1778193264750,50.06,79807.78,0.0,-0.99935,0.0,0.14571]
[1778193268670,50.06,79817.5,0.0,-0.99935,0.0,0.14714]
[1778193271797,50.06,79812.03,0.0,-0.99935,0.0,0.14609]
[1778193276832,50.06,79808.05,0.0,-0.99935,0.0,0.14551]
[1778193280860,50.06,79815.02,0.0,-0.99935,0.0,0.14653]
[1778193281867,50.06,79808.75,0.0,-0.99935,0.0,0.14561]
[1778193282875,50.06,79807.39,0.0,-0.99935,0.0,0.14541]
[1778193285898,50.06,79799.8,0.0,-0.99936,0.0,0.1443]
[1778193286904,50.06,79797.87,0.0,-0.99936,0.0,0.14402]
[1778193291938,50.06,79791.23,0.0,-0.99937,0.0,0.14306]
[1778193292945,50.06,79789.79,0.0,-0.99937,0.0,0.14285]
[1778193294959,50.06,79795.48,0.0,-0.99936,0.0,0.14368]
[1778193297987,50.06,79776.35,0.0,-0.99938,0.0,0.14093]
[1778193298987,50.06,79764.25,0.0,-0.99938,0.0,0.13921]
[1778193299995,50.06,79745.59,0.0,-0.9994,0.0,0.13661]
[1778193303033,50.06,79751.88,0.0,-0.99939,0.0,0.13748]
[1778193308050,50.06,79757.02,0.0,-0.99939,0.0,0.1382]
[1778193313085,50.06,79762.4,0.0,-0.99939,0.0,0.13895]
[1778193318124,50.06,79765.24,0.0,-0.99938,0.0,0.13935]
[1778193321145,50.06,79782.73,0.0,-0.99937,0.0,0.14184]
[1778193322153,50.06,79788.68,0.0,-0.99937,0.0,0.14269]
[1778193327187,50.06,79788.8,0.0,-0.99937,0.0,0.14271]
[1778193329201,50.06,79783.49,0.0,-0.99937,0.0,0.14195]
[1778193334236,50.06,79781.9,0.0,-0.99937,0.0,0.14148]
[1778193336250,50.06,79786.85,0.0,-0.99937,0.0,0.14219]
[1778193339272,50.06,79796.62,0.0,-0.99936,0.0,0.1436]
[1778193344307,50.06,79796.62,0.0,-0.99936,0.0,0.1436]
[1778193350349,50.06,79798.93,0.0,-0.99936,0.0,0.14394]
[1778193355385,50.06,79793.05,0.0,-0.99937,0.0,0.14308]
[1778193359413,50.06,79798.79,0.0,-0.99936,0.0,0.14392]
[1778193364449,50.06,79800.61,0.0,-0.99936,0.0,0.14418]
[1778193370490,50.06,79800.91,0.0,-0.99936,0.0,0.14422]
[1778193375525,50.06,79800.84,0.0,-0.99936,0.0,0.14421]
[1778193380560,50.06,79800.58,0.0,-0.99936,0.0,0.14418]
[1778193385595,50.06,79801.25,0.0,-0.99936,0.0,0.14427]
[1778193390630,50.06,79800.4,0.0,-0.99936,0.0,0.14415]
[1778193392644,50.06,79794.53,0.0,-0.99937,0.0,0.14306]
[1778193397683,50.06,79791.43,0.0,-0.99937,0.0,0.14261]
[1778193402714,50.06,79790.86,0.0,-0.99937,0.0,0.14253]
[1778193408756,50.06,79792.38,0.0,-0.99937,0.0,0.14275]
[1778193411777,50.06,79798.63,0.0,-0.99936,0.0,0.14365]
[1778193416813,50.06,79801.18,0.0,-0.99936,0.0,0.14402]
[1778193417821,50.06,79792.16,0.0,-0.99937,0.0,0.14272]
[1778193422860,50.06,79783.57,0.0,-0.99937,0.0,0.14148]
[1778193423864,50.06,79782.36,0.0,-0.99937,0.0,0.14131]
[1778193426885,50.06,79787.79,0.0,-0.99937,0.0,0.14209]
[1778193431920,50.06,79789.03,0.0,-0.99937,0.0,0.14227]
[1778193436954,50.06,79788.7,0.0,-0.99937,0.0,0.14222]
[1778193441990,50.06,79789.35,0.0,-0.99937,0.0,0.14231]
[1778193442997,50.06,79807.69,0.0,-0.99936,0.0,0.14497]
[1778193447025,50.06,79813.4,0.0,-0.99935,0.0,0.14581]
[1778193452060,50.06,79809.36,0.0,-0.99936,0.0,0.14497]
[1778193457095,50.06,79810.6,0.0,-0.99936,0.0,0.14515]
[1778193462140,50.06,79811.27,0.0,-0.99935,0.0,0.14525]
[1778193463138,50.06,79802.42,0.0,-0.99936,0.0,0.14396]
[1778193466159,50.06,79796.13,0.0,-0.99937,0.0,0.14305]
[1778193471194,50.06,79797.63,0.0,-0.99936,0.0,0.14327]
[1778193476232,50.06,79798.38,0.0,-0.99936,0.0,0.14338]
[1778193481267,50.06,79798.25,0.0,-0.99936,0.0,0.14336]
[1778193486303,50.06,79798.78,0.0,-0.99936,0.0,0.14343]
[1778193491337,50.06,79799.24,0.0,-0.99936,0.0,0.1435]
[1778193494364,50.06,79806.66,0.0,-0.99936,0.0,0.14458]
[1778193498392,50.06,79811.85,0.0,-0.99935,0.0,0.14534]
[1778193502421,50.06,79819.45,0.0,-0.99935,0.0,0.14645]
[1778193504435,50.06,79825.3,0.0,-0.99935,0.0,0.14732]
[1778193508463,50.06,79830.36,0.0,-0.99934,0.0,0.14807]
[1778193512491,50.06,79837.47,0.0,-0.99934,0.0,0.14889]
[1778193515512,50.06,79842.5,0.0,-0.99933,0.0,0.14964]
[1778193518533,50.06,79847.55,0.0,-0.99933,0.0,0.1504]
[1778193523569,50.06,79844.17,0.0,-0.99933,0.0,0.14989]
[1778193529613,50.06,79845.05,0.0,-0.99933,0.0,0.15002]
[1778193535655,50.06,79845.32,0.0,-0.99933,0.0,0.15006]
[1778193538678,50.06,79851.15,0.0,-0.99933,0.0,0.15095]
[1778193542707,50.06,79857.47,0.0,-0.99932,0.0,0.15191]
[1778193543714,50.06,79857.44,0.0,-0.99932,0.0,0.1519]
[1778193548749,50.06,79860.6,0.0,-0.99932,0.0,0.15238]
[1778193553784,50.06,79850.39,0.0,-0.99933,0.0,0.15083]
[1778193554792,50.06,79845.84,0.0,-0.99933,0.0,0.15014]
[1778193555805,50.06,79844.19,0.0,-0.99933,0.0,0.14989]
[1778193560833,50.06,79848.59,0.0,-0.99933,0.0,0.15056]
[1778193565868,50.06,79850.27,0.0,-0.99933,0.0,0.15081]
[1778193571912,50.06,79852.37,0.0,-0.99933,0.0,0.15088]
[1778193573925,50.06,79847.67,0.0,-0.99933,0.0,0.15017]
[1778193577953,50.06,79853.87,0.0,-0.99933,0.0,0.15111]
[1778193582988,50.06,79853.38,0.0,-0.99933,0.0,0.15103]
[1778193588023,50.06,79853.86,0.0,-0.99933,0.0,0.15111]
[1778193593059,50.06,79855.5,0.0,-0.99933,0.0,0.15135]
[1778193598094,50.06,79857.13,0.0,-0.99932,0.0,0.1516]
[1778193603129,50.06,79857.85,0.0,-0.99932,0.0,0.15171]
[1778193606150,50.06,79866.74,0.0,-0.99932,0.0,0.15307]
[1778193611185,50.06,79865.85,0.0,-0.99932,0.0,0.15293]
[1778193616220,50.06,79865.33,0.0,-0.99932,0.0,0.15285]
[1778193621258,50.06,79863.79,0.0,-0.99932,0.0,0.15262]
[1778193626294,50.06,79858.6,0.0,-0.99932,0.0,0.15183]
[1778193627301,50.06,79853.16,0.0,-0.99933,0.0,0.151]
[1778193632335,50.06,79852.55,0.0,-0.99933,0.0,0.15066]
[1778193635357,50.06,79846.38,0.0,-0.99933,0.0,0.14973]
[1778193640395,50.06,79845.09,0.0,-0.99933,0.0,0.14953]
[1778193645428,50.06,79845.3,0.0,-0.99933,0.0,0.14956]
[1778193651471,50.06,79845.48,0.0,-0.99933,0.0,0.14959]
[1778193656505,50.06,79842.71,0.0,-0.99934,0.0,0.14918]
[1778193660533,50.06,79836.55,0.0,-0.99934,0.0,0.14825]
[1778193665567,50.06,79837.06,0.0,-0.99934,0.0,0.14833]
[1778193670603,50.06,79837.9,0.0,-0.99934,0.0,0.14846]
[1778193675641,50.06,79840.65,0.0,-0.99934,0.0,0.14887]
[1778193680677,50.06,79847.04,0.0,-0.99933,0.0,0.14983]
[1778193684706,50.06,79853.05,0.0,-0.99933,0.0,0.15073]
[1778193691674,50.06,79854.91,0.0,-0.99933,0.0,0.15076]
[1778193696791,50.06,79858.66,0.0,-0.99933,0.0,0.15133]
[1778193701828,50.06,79860.1,0.0,-0.99932,0.0,0.15155]
[1778193706862,50.06,79859.3,0.0,-0.99933,0.0,0.15143]
[1778193709883,50.06,79851.64,0.0,-0.99933,0.0,0.15027]
[1778193711897,50.06,79850.86,0.0,-0.99933,0.0,0.15015]
[1778193716932,50.06,79849.4,0.0,-0.99933,0.0,0.14993]
[1778193721967,50.06,79846.77,0.0,-0.99933,0.0,0.14954]
[1778193727002,50.06,79846.14,0.0,-0.99933,0.0,0.14944]
[1778193734053,50.06,79845.58,0.0,-0.99934,0.0,0.14936]
[1778193739088,50.06,79844.46,0.0,-0.99934,0.0,0.14919]
[1778193744123,50.06,79843.36,0.0,-0.99934,0.0,0.14902]
[1778193749160,50.06,79841.26,0.0,-0.99934,0.0,0.14871]
[1778193754195,50.06,79843.25,0.0,-0.99934,0.0,0.14876]
[1778193758225,50.06,79838.06,0.0,-0.99934,0.0,0.14799]
[1778193764266,50.06,79837.83,0.0,-0.99934,0.0,0.14795]
[1778193769301,50.06,79837.35,0.0,-0.99934,0.0,0.14788]
[1778193780378,50.06,79837.65,0.0,-0.99934,0.0,0.14792]
[1778193784408,50.06,79845.86,0.0,-0.99934,0.0,0.14915]
[1778193785413,50.06,79859.93,0.0,-0.99933,0.0,0.15128]
[1778193789441,50.06,79865.07,0.0,-0.99932,0.0,0.15206]
[1778193794477,50.06,79864.87,0.0,-0.99932,0.0,0.15203]
[1778193799511,50.06,79863.07,0.0,-0.99932,0.0,0.15175]
[1778193802532,50.06,79867.88,0.0,-0.99932,0.0,0.15249]
[1778193806560,50.06,79873.41,0.0,-0.99932,0.0,0.15333]
[1778193812601,50.06,79873.37,0.0,-0.99932,0.0,0.15308]
[1778193817637,50.06,79869.42,0.0,-0.99932,0.0,0.15247]
[1778193822672,50.06,79870.18,0.0,-0.99932,0.0,0.15259]
[1778193826700,50.06,79853.12,0.0,-0.99933,0.0,0.14999]
[1778193832744,50.06,79848.54,0.0,-0.99934,0.0,0.14931]
[1778193837784,50.06,79847.53,0.0,-0.99934,0.0,0.14915]
[1778193842820,50.06,79845.5,0.0,-0.99934,0.0,0.14885]
[1778193846847,50.06,79843.58,0.0,-0.99934,0.0,0.14856]
[1778193852890,50.06,79848.15,0.0,-0.99934,0.0,0.14925]
[1778193857924,50.06,79854.13,0.0,-0.99933,0.0,0.15015]
[1778193864974,50.06,79851.59,0.0,-0.99933,0.0,0.14976]
[1778193870013,50.06,79850.54,0.0,-0.99933,0.0,0.14961]
[1778193874036,50.06,79838.85,0.0,-0.99934,0.0,0.14761]
[1778193875044,50.06,79832.89,0.0,-0.99935,0.0,0.14673]
[1778193876051,50.06,79832.29,0.0,-0.99935,0.0,0.14664]
[1778193881085,50.06,79832.15,0.0,-0.99935,0.0,0.14662]
[1778193887128,50.06,79832.93,0.0,-0.99935,0.0,0.14673]
[1778193893170,50.06,79834.66,0.0,-0.99935,0.0,0.14699]
[1778193898206,50.06,79835.18,0.0,-0.99935,0.0,0.14707]
[1778193903245,50.06,79825.5,0.0,-0.99935,0.0,0.14564]
[1778193909282,50.06,79825.87,0.0,-0.99935,0.0,0.14569]
[1778193918345,50.06,79824.69,0.0,-0.99935,0.0,0.14552]
[1778193925394,50.06,79822.65,0.0,-0.99935,0.0,0.14522]
[1778193930429,50.06,79820.25,0.0,-0.99936,0.0,0.14487]
[1778193935464,50.06,79816.64,0.0,-0.99936,0.0,0.1441]
[1778193940499,50.06,79811.62,0.0,-0.99936,0.0,0.14337]
[1778193945535,50.06,79810.41,0.0,-0.99936,0.0,0.1432]
[1778193950569,50.06,79809.26,0.0,-0.99936,0.0,0.14303]
[1778193955604,50.06,79806.12,0.0,-0.99937,0.0,0.14258]
[1778193960656,50.06,79807.32,0.0,-0.99937,0.0,0.14275]
[1778193963660,50.06,79813.9,0.0,-0.99936,0.0,0.1437]
[1778193967690,50.06,79820.09,0.0,-0.99936,0.0,0.1446]
[1778193971730,50.06,79825.5,0.0,-0.99935,0.0,0.1454]
[1778193975761,50.06,79832.94,0.0,-0.99935,0.0,0.14649]
[1778193976776,50.06,79839.26,0.0,-0.99934,0.0,0.14743]
[1778193979786,50.06,79844.29,0.0,-0.99934,0.0,0.14817]
[1778193984822,50.06,79845.94,0.0,-0.99934,0.0,0.14842]
[1778193986836,50.06,79852.95,0.0,-0.99933,0.0,0.14947]
[1778193991871,50.06,79852.12,0.0,-0.99934,0.0,0.1491]
[1778193997913,50.06,79849.93,0.0,-0.99934,0.0,0.14877]
[1778194002947,50.06,79850.24,0.0,-0.99934,0.0,0.14882]
[1778194007983,50.06,79849.91,0.0,-0.99934,0.0,0.14877]
[1778194013018,50.06,79844.36,0.0,-0.99934,0.0,0.14794]
[1778194019060,50.06,79842.76,0.0,-0.99934,0.0,0.1477]
[1778194021074,50.06,79834.19,0.0,-0.99935,0.0,0.14643]
[1778194027117,50.06,79832.86,0.0,-0.99935,0.0,0.14623]
[1778194030139,50.06,79826.47,0.0,-0.99935,0.0,0.14529]
[1778194031146,50.06,79823.18,0.0,-0.99936,0.0,0.14481]
[1778194036181,50.06,79820.16,0.0,-0.99936,0.0,0.14437]
[1778194041216,50.06,79817.74,0.0,-0.99936,0.0,0.14402]
[1778194046252,50.06,79824.45,0.0,-0.99936,0.0,0.145]
[1778194051302,50.06,79824.59,0.0,-0.99936,0.0,0.14478]
[1778194056336,50.06,79824.7,0.0,-0.99936,0.0,0.14479]
[1778194061371,50.06,79827.82,0.0,-0.99935,0.0,0.14525]
[1778194066406,50.06,79830.59,0.0,-0.99935,0.0,0.14566]
[1778194071444,50.06,79837.72,0.0,-0.99935,0.0,0.14671]
[1778194074470,50.06,79844.3,0.0,-0.99934,0.0,0.14768]
[1778194077485,50.06,79851.52,0.0,-0.99934,0.0,0.14876]
[1778194079499,50.06,79856.62,0.0,-0.99933,0.0,0.14953]
[1778194084534,50.06,79854.53,0.0,-0.99934,0.0,0.14921]
[1778194089569,50.06,79854.05,0.0,-0.99934,0.0,0.14914]
[1778194094604,50.06,79858.99,0.0,-0.99933,0.0,0.14988]
[1778194099639,50.06,79856.38,0.0,-0.99933,0.0,0.14949]
[1778194104674,50.06,79855.86,0.0,-0.99933,0.0,0.14941]
[1778194109710,50.06,79855.42,0.0,-0.99933,0.0,0.14934]
[1778194114638,50.06,79863.9,0.0,-0.99933,0.0,0.15037]
[1778194119779,50.06,79859.97,0.0,-0.99933,0.0,0.14978]
[1778194124814,50.06,79854.37,0.0,-0.99934,0.0,0.14894]
[1778194129850,50.06,79850.63,0.0,-0.99934,0.0,0.14838]
[1778194134884,50.06,79855.13,0.0,-0.99934,0.0,0.14905]
[1778194141934,50.06,79857.14,0.0,-0.99933,0.0,0.14935]
[1778194146971,50.06,79860.29,0.0,-0.99933,0.0,0.14983]
[1778194148985,50.06,79866.17,0.0,-0.99933,0.0,0.15072]
[1778194154020,50.06,79866.95,0.0,-0.99933,0.0,0.15083]
[1778194159055,50.06,79866.31,0.0,-0.99933,0.0,0.15074]
[1778194164091,50.06,79865.4,0.0,-0.99933,0.0,0.1506]
[1778194169126,50.06,79864.91,0.0,-0.99933,0.0,0.15053]
[1778194173155,50.06,79868.09,0.0,-0.99933,0.0,0.15076]
[1778194178189,50.06,79869.62,0.0,-0.99933,0.0,0.15099]
[1778194183224,50.06,79866.64,0.0,-0.99933,0.0,0.15054]
[1778194184231,50.06,79860.41,0.0,-0.99933,0.0,0.1496]
[1778194189266,50.06,79860.78,0.0,-0.99933,0.0,0.14965]
[1778194194301,50.06,79860.6,0.0,-0.99933,0.0,0.14963]
[1778194202357,50.06,79862.54,0.0,-0.99933,0.0,0.14992]
[1778194207392,50.06,79865.79,0.0,-0.99933,0.0,0.15041]
[1778194212427,50.06,79863.53,0.0,-0.99933,0.0,0.15007]
[1778194218469,50.06,79862.22,0.0,-0.99933,0.0,0.14987]
[1778194223503,50.06,79862.69,0.0,-0.99933,0.0,0.14994]
[1778194228540,50.06,79863.56,0.0,-0.99933,0.0,0.15007]
[1778194233574,50.06,79863.3,0.0,-0.99933,0.0,0.14978]
[1778194237602,50.06,79871.74,0.0,-0.99933,0.0,0.15106]
[1778194238609,50.06,79873.71,0.0,-0.99932,0.0,0.15136]
[1778194243645,50.06,79875.53,0.0,-0.99932,0.0,0.15164]
[1778194248680,50.06,79876.29,0.0,-0.99932,0.0,0.15175]
[1778194251701,50.06,79872.66,0.0,-0.99933,0.0,0.1512]
[1778194256738,50.06,79876.27,0.0,-0.99932,0.0,0.15175]
[1778194261776,50.06,79878.78,0.0,-0.99932,0.0,0.15213]
[1778194266806,50.06,79878.85,0.0,-0.99932,0.0,0.15214]
[1778194271841,50.06,79882.92,0.0,-0.99932,0.0,0.15277]
[1778194276876,50.06,79881.82,0.0,-0.99932,0.0,0.1526]
[1778194281911,50.06,79883.22,0.0,-0.99932,0.0,0.15281]
[1778194286946,50.06,79884.6,0.0,-0.99932,0.0,0.15302]
[1778194288960,50.06,79894.19,0.0,-0.99931,0.0,0.1545]
[1778194293996,50.06,79899.8,0.0,-0.99931,0.0,0.15512]
[1778194298023,50.06,79906.61,0.0,-0.9993,0.0,0.15618]
[1778194303059,50.06,79907.6,0.0,-0.9993,0.0,0.15633]
[1778194308095,50.06,79910.58,0.0,-0.9993,0.0,0.1568]
[1778194312122,50.06,79904.72,0.0,-0.9993,0.0,0.15588]
[1778194318164,50.06,79904.42,0.0,-0.9993,0.0,0.15584]
[1778194323200,50.06,79903.9,0.0,-0.9993,0.0,0.15576]
[1778194328234,50.06,79904.78,0.0,-0.9993,0.0,0.15589]
[1778194334276,50.06,79903.21,0.0,-0.9993,0.0,0.15565]
[1778194338304,50.06,79897.93,0.0,-0.99931,0.0,0.15483]
[1778194341325,50.06,79890.78,0.0,-0.99931,0.0,0.15372]
[1778194346360,50.06,79889.19,0.0,-0.99931,0.0,0.15348]
[1778194351396,50.06,79885.99,0.0,-0.99932,0.0,0.15273]
[1778194356431,50.06,79885.38,0.0,-0.99932,0.0,0.15264]
[1778194361467,50.06,79884.99,0.0,-0.99932,0.0,0.15258]
[1778194366502,50.06,79884.18,0.0,-0.99932,0.0,0.15245]
[1778194371538,50.06,79888.87,0.0,-0.99932,0.0,0.15317]
[1778194376573,50.06,79889.4,0.0,-0.99932,0.0,0.15325]
[1778194381610,50.06,79892.35,0.0,-0.99931,0.0,0.15371]
[1778194386642,50.06,79890.89,0.0,-0.99931,0.0,0.15348]
[1778194391680,50.06,79890.61,0.0,-0.99931,0.0,0.15344]
[1778194396712,50.06,79890.1,0.0,-0.99931,0.0,0.15336]
[1778194401747,50.06,79891.94,0.0,-0.99931,0.0,0.15364]
[1778194406782,50.06,79894.11,0.0,-0.99931,0.0,0.15398]
[1778194410812,50.06,79901.47,0.0,-0.99931,0.0,0.15512]
[1778194415847,50.06,79904.61,0.0,-0.99931,0.0,0.15535]
[1778194420885,50.06,79908.85,0.0,-0.9993,0.0,0.15601]
[1778194425920,50.06,79910.56,0.0,-0.9993,0.0,0.15628]
[1778194429948,50.06,79917.0,0.0,-0.9993,0.0,0.15729]
[1778194431962,50.06,79920.2,0.0,-0.99929,0.0,0.1578]
[1778194436998,50.06,79924.67,0.0,-0.99929,0.0,0.1585]
[1778194438005,50.06,79919.29,0.0,-0.99929,0.0,0.15765]
[1778194443040,50.06,79919.24,0.0,-0.99929,0.0,0.15764]
[1778194448074,50.06,79922.0,0.0,-0.99929,0.0,0.15808]
[1778194455124,50.06,79923.73,0.0,-0.99929,0.0,0.15835]
[1778194459152,50.06,79929.58,0.0,-0.99929,0.0,0.15928]
[1778194461166,50.06,79930.71,0.0,-0.99929,0.0,0.15946]
[1778194466201,50.06,79930.76,0.0,-0.99929,0.0,0.15947]
[1778194471237,50.06,79927.77,0.0,-0.99929,0.0,0.15873]
[1778194477232,50.06,79923.37,0.0,-0.99929,0.0,0.15804]
[1778194484332,50.06,79921.69,0.0,-0.99929,0.0,0.15777]
[1778194489364,50.06,79921.27,0.0,-0.99929,0.0,0.1577]
[1778194494404,50.06,79920.83,0.0,-0.99929,0.0,0.15763]
[1778194499436,50.06,79919.39,0.0,-0.9993,0.0,0.15741]
[1778194504471,50.06,79918.89,0.0,-0.9993,0.0,0.15733]
[1778194509504,50.06,79916.9,0.0,-0.9993,0.0,0.15702]
[1778194513533,50.06,79911.64,0.0,-0.9993,0.0,0.15619]
[1778194520582,50.06,79908.17,0.0,-0.9993,0.0,0.15565]
[1778194525619,50.06,79905.89,0.0,-0.99931,0.0,0.15529]
[1778194535690,50.06,79904.32,0.0,-0.99931,0.0,0.15479]
[1778194540727,50.06,79903.15,0.0,-0.99931,0.0,0.15461]
[1778194546769,50.06,79902.68,0.0,-0.99931,0.0,0.15454]
[1778194551806,50.06,79902.38,0.0,-0.99931,0.0,0.15449]
[1778194556840,50.06,79902.29,0.0,-0.99931,0.0,0.15448]
[1778194561873,50.06,79902.5,0.0,-0.99931,0.0,0.15451]
[1778194567866,50.06,79901.85,0.0,-0.99931,0.0,0.15441]
[1778194572952,50.06,79905.05,0.0,-0.99931,0.0,0.15491]
[1778194575972,50.06,79909.02,0.0,-0.9993,0.0,0.15552]
[1778194582014,50.06,79911.35,0.0,-0.9993,0.0,0.15589]
[1778194587050,50.06,79913.15,0.0,-0.9993,0.0,0.15617]
[1778194594099,50.06,79915.61,0.0,-0.9993,0.0,0.15629]
[1778194599134,50.06,79916.4,0.0,-0.9993,0.0,0.15642]
[1778194603165,50.06,79921.55,0.0,-0.9993,0.0,0.15723]
[1778194608200,50.06,79923.44,0.0,-0.99929,0.0,0.15753]
[1778194613236,50.06,79925.8,0.0,-0.99929,0.0,0.1579]
[1778194616258,50.06,79935.16,0.0,-0.99929,0.0,0.15938]
[1778194621293,50.06,79936.71,0.0,-0.99928,0.0,0.15963]
[1778194627334,50.06,79939.1,0.0,-0.99928,0.0,0.16001]
[1778194632369,50.06,79938.25,0.0,-0.99928,0.0,0.15988]
[1778194637404,50.06,79939.7,0.0,-0.99928,0.0,0.16011]
[1778194648427,50.06,79939.84,0.0,-0.99928,0.0,0.16013]
[1778194654527,50.06,79939.89,0.0,-0.99928,0.0,0.15988]
[1778194655530,50.06,79949.6,0.0,-0.99928,0.0,0.16143]
[1778194658551,50.06,79939.05,0.0,-0.99928,0.0,0.15974]
[1778194660569,50.06,79929.96,0.0,-0.99929,0.0,0.1583]
[1778194661572,50.06,79920.24,0.0,-0.9993,0.0,0.15676]
[1778194664594,50.06,79914.74,0.0,-0.9993,0.0,0.1559]
[1778194670635,50.06,79911.6,0.0,-0.9993,0.0,0.15541]
[1778194676677,50.06,79910.31,0.0,-0.99931,0.0,0.15521]
[1778194681718,50.06,79907.56,0.0,-0.99931,0.0,0.15478]
[1778194685747,50.06,79911.24,0.0,-0.9993,0.0,0.15535]
[1778194691789,50.06,79915.84,0.0,-0.9993,0.0,0.15607]
[1778194698780,50.06,79918.42,0.0,-0.9993,0.0,0.15648]
[1778194703873,50.06,79921.47,0.0,-0.9993,0.0,0.15696]
[1778194708908,50.06,79922.07,0.0,-0.9993,0.0,0.15705]
[1778194713943,50.06,79922.31,0.0,-0.9993,0.0,0.15683]
[1778194718980,50.06,79922.43,0.0,-0.9993,0.0,0.15685]
[1778194724015,50.06,79922.6,0.0,-0.9993,0.0,0.15687]
[1778194729050,50.06,79921.25,0.0,-0.9993,0.0,0.15666]
[1778194731063,50.06,79915.91,0.0,-0.9993,0.0,0.15582]
[1778194736098,50.06,79916.32,0.0,-0.9993,0.0,0.15589]
[1778194741133,50.06,79917.15,0.0,-0.9993,0.0,0.15602]
[1778194746168,50.06,79919.98,0.0,-0.9993,0.0,0.15646]
[1778194751203,50.06,79919.65,0.0,-0.9993,0.0,0.15641]
[1778194754224,50.06,79925.59,0.0,-0.9993,0.0,0.15734]
[1778194759259,50.06,79925.47,0.0,-0.9993,0.0,0.15732]
[1778194764294,50.06,79926.07,0.0,-0.99929,0.0,0.15742]
[1778194770336,50.06,79924.87,0.0,-0.9993,0.0,0.15723]
[1778194775373,50.06,79926.59,0.0,-0.9993,0.0,0.15724]
[1778194777387,50.06,79934.03,0.0,-0.99929,0.0,0.15842]
[1778194783430,50.06,79934.19,0.0,-0.99929,0.0,0.15844]
[1778194788464,50.06,79933.74,0.0,-0.99929,0.0,0.15837]
[1778194791485,50.06,79927.35,0.0,-0.9993,0.0,0.15736]
[1778194793500,50.06,79921.99,0.0,-0.9993,0.0,0.15652]
[1778194799542,50.06,79918.93,0.0,-0.9993,0.0,0.15604]
[1778194802574,50.06,79895.86,0.0,-0.99932,0.0,0.15247]
[1778194803579,50.06,79890.26,0.0,-0.99932,0.0,0.15161]
[1778194804584,50.06,79897.52,0.0,-0.99932,0.0,0.15272]
[1778194810628,50.06,79901.44,0.0,-0.99931,0.0,0.15332]
[1778194815662,50.06,79898.36,0.0,-0.99932,0.0,0.15285]
[1778194820698,50.06,79897.82,0.0,-0.99932,0.0,0.15277]
[1778194826740,50.06,79896.57,0.0,-0.99932,0.0,0.15258]
[1778194831775,50.06,79892.87,0.0,-0.99932,0.0,0.15176]
[1778194836816,50.06,79890.16,0.0,-0.99932,0.0,0.15134]
[1778194841846,50.06,79888.31,0.0,-0.99933,0.0,0.15106]
[1778194846881,50.06,79886.3,0.0,-0.99933,0.0,0.15076]
[1778194851917,50.06,79884.69,0.0,-0.99933,0.0,0.15051]
[1778194856952,50.06,79880.7,0.0,-0.99933,0.0,0.14991]
[1778194861991,50.06,79893.38,0.0,-0.99932,0.0,0.15183]
[1778194865010,50.06,79898.36,0.0,-0.99932,0.0,0.1526]
[1778194870041,50.06,79899.29,0.0,-0.99932,0.0,0.15274]
[1778194875079,50.06,79901.58,0.0,-0.99932,0.0,0.15309]
[1778194880112,50.06,79901.21,0.0,-0.99932,0.0,0.15303]
[1778194884139,50.06,79907.87,0.0,-0.99931,0.0,0.15406]
[1778194886155,50.06,79910.07,0.0,-0.99931,0.0,0.1544]
[1778194891188,50.06,79914.12,0.0,-0.99931,0.0,0.15477]
[1778194896223,50.06,79915.36,0.0,-0.99931,0.0,0.15497]
[1778194901258,50.06,79917.33,0.0,-0.9993,0.0,0.15527]
[1778194905291,50.06,79913.54,0.0,-0.99931,0.0,0.15468]
[1778194910326,50.06,79911.73,0.0,-0.99931,0.0,0.1544]
[1778194916373,50.06,79908.77,0.0,-0.99931,0.0,0.15394]
[1778194920401,50.06,79903.73,0.0,-0.99932,0.0,0.15317]
[1778194923421,50.06,79909.6,0.0,-0.99931,0.0,0.15407]
[1778194928456,50.06,79912.56,0.0,-0.99931,0.0,0.15453]
[1778194930476,50.06,79918.82,0.0,-0.9993,0.0,0.1555]
[1778194931477,50.06,79920.76,0.0,-0.9993,0.0,0.15581]
[1778194932484,50.06,79926.8,0.0,-0.9993,0.0,0.15675]
[1778194937519,50.06,79927.44,0.0,-0.9993,0.0,0.15685]
[1778194943566,50.06,79928.83,0.0,-0.9993,0.0,0.15707]
[1778194947590,50.06,79934.06,0.0,-0.99929,0.0,0.1579]
[1778194952624,50.06,79935.82,0.0,-0.99929,0.0,0.15792]
[1778194957659,50.06,79937.49,0.0,-0.99929,0.0,0.15818]
[1778194962694,50.06,79936.08,0.0,-0.99929,0.0,0.15796]
[1778194970751,50.06,79936.62,0.0,-0.99929,0.0,0.15804]
[1778194974778,50.06,79940.95,0.0,-0.99929,0.0,0.15873]
[1778194979813,50.06,79940.12,0.0,-0.99929,0.0,0.1586]
[1778194985855,50.06,79942.93,0.0,-0.99929,0.0,0.15904]
[1778194990890,50.06,79941.56,0.0,-0.99929,0.0,0.15883]
[1778194995925,50.06,79940.35,0.0,-0.99929,0.0,0.15863]
[1778195000960,50.06,79939.87,0.0,-0.99929,0.0,0.15856]
[1778195006000,50.06,79927.86,0.0,-0.9993,0.0,0.15666]
[1778195014059,50.06,79927.65,0.0,-0.9993,0.0,0.15637]
[1778195019094,50.06,79925.87,0.0,-0.9993,0.0,0.15609]
[1778195024129,50.06,79927.6,0.0,-0.9993,0.0,0.15636]
[1778195029164,50.06,79932.25,0.0,-0.9993,0.0,0.15709]
[1778195034199,50.06,79934.6,0.0,-0.99929,0.0,0.15746]
[1778195036213,50.06,79942.38,0.0,-0.99929,0.0,0.15869]
[1778195042255,50.06,79943.14,0.0,-0.99929,0.0,0.15881]
[1778195047290,50.06,79941.8,0.0,-0.99929,0.0,0.1586]
[1778195052325,50.06,79941.16,0.0,-0.99929,0.0,0.1585]
[1778195057360,50.06,79940.81,0.0,-0.99929,0.0,0.15844]
[1778195062398,50.06,79937.6,0.0,-0.99929,0.0,0.15794]
[1778195066426,50.06,79942.97,0.0,-0.99929,0.0,0.15879]
[1778195071460,50.06,79943.38,0.0,-0.99929,0.0,0.15859]
[1778195075488,50.06,79949.74,0.0,-0.99928,0.0,0.1596]
[1778195080525,50.06,79950.93,0.0,-0.99928,0.0,0.15979]
[1778195085560,50.06,79951.66,0.0,-0.99928,0.0,0.15991]
[1778195091603,50.06,79953.69,0.0,-0.99928,0.0,0.16023]
[1778195096638,50.06,79954.88,0.0,-0.99928,0.0,0.16043]
[1778195101675,50.06,79955.48,0.0,-0.99928,0.0,0.16052]
[1778195106708,50.06,79955.71,0.0,-0.99928,0.0,0.16056]
[1778195112750,50.06,79956.01,0.0,-0.99928,0.0,0.16061]
[1778195117797,50.06,79956.26,0.0,-0.99928,0.0,0.16065]
[1778195122821,50.06,79950.89,0.0,-0.99928,0.0,0.15979]
[1778195127856,50.06,79951.39,0.0,-0.99928,0.0,0.15987]
[1778195132891,50.06,79951.77,0.0,-0.99928,0.0,0.15966]
[1778195137926,50.06,79951.54,0.0,-0.99928,0.0,0.15963]
[1778195142961,50.06,79950.76,0.0,-0.99928,0.0,0.1595]
[1778195147998,50.06,79944.06,0.0,-0.99929,0.0,0.15843]
[1778195154039,50.06,79943.43,0.0,-0.99929,0.0,0.15833]
[1778195159075,50.06,79943.24,0.0,-0.99929,0.0,0.1583]
[1778195165117,50.06,79943.4,0.0,-0.99929,0.0,0.15833]
[1778195170152,50.06,79946.57,0.0,-0.99929,0.0,0.15883]
[1778195175187,50.06,79945.6,0.0,-0.99929,0.0,0.15868]
[1778195182166,50.06,79943.81,0.0,-0.99929,0.0,0.1584]
[1778195187272,50.06,79950.61,0.0,-0.99928,0.0,0.15948]
[1778195192306,50.06,79950.86,0.0,-0.99929,0.0,0.15925]
[1778195201371,50.06,79954.39,0.0,-0.99928,0.0,0.15982]
[1778195206404,50.06,79954.8,0.0,-0.99928,0.0,0.15988]
[1778195208422,50.06,79960.4,0.0,-0.99928,0.0,0.16078]
[1778195213453,50.06,79962.07,0.0,-0.99928,0.0,0.16105]
[1778195218489,50.06,79963.77,0.0,-0.99928,0.0,0.16132]
[1778195225537,50.06,79965.58,0.0,-0.99927,0.0,0.16162]
[1778195230572,50.06,79961.45,0.0,-0.99928,0.0,0.16095]
[1778195236614,50.06,79959.91,0.0,-0.99928,0.0,0.1607]
[1778195240642,50.06,79965.13,0.0,-0.99927,0.0,0.16154]
[1778195245681,50.06,79970.06,0.0,-0.99927,0.0,0.16234]
[1778195247695,50.06,79970.77,0.0,-0.99927,0.0,0.16246]
[1778195252731,50.06,79966.74,0.0,-0.99927,0.0,0.16154]
[1778195257765,50.06,79964.07,0.0,-0.99928,0.0,0.16111]
[1778195262800,50.06,79962.96,0.0,-0.99928,0.0,0.16093]
[1778195267835,50.06,79965.25,0.0,-0.99928,0.0,0.1613]
[1778195272872,50.06,79965.04,0.0,-0.99928,0.0,0.16126]
[1778195277907,50.06,79965.05,0.0,-0.99928,0.0,0.16126]
[1778195286970,50.06,79970.33,0.0,-0.99927,0.0,0.16212]
[1778195292010,50.06,79976.08,0.0,-0.99927,0.0,0.16305]
[1778195293012,50.06,79982.49,0.0,-0.99926,0.0,0.1641]
[1778195298048,50.06,79988.46,0.0,-0.99926,0.0,0.16508]
[1778195300062,50.06,79997.84,0.0,-0.99925,0.0,0.16663]
[1778195301069,50.06,79998.3,0.0,-0.99925,0.0,0.16671]
[1778195306105,50.06,79999.36,0.0,-0.99925,0.0,0.16688]
[1778195313077,50.06,79999.65,0.0,-0.99925,0.0,0.16666]
[1778195318189,50.06,79994.34,0.0,-0.99925,0.0,0.16578]
[1778195319196,50.06,79988.07,0.0,-0.99926,0.0,0.16474]
[1778195320203,50.06,79984.64,0.0,-0.99926,0.0,0.16418]
[1778195321211,50.06,79974.18,0.0,-0.99927,0.0,0.16247]
[1778195322216,50.06,79971.57,0.0,-0.99927,0.0,0.16205]
[1778195329265,50.06,79968.58,0.0,-0.99927,0.0,0.16157]
[1778195334301,50.06,79965.09,0.0,-0.99928,0.0,0.161]
[1778195338329,50.06,79970.87,0.0,-0.99927,0.0,0.16194]
[1778195343364,50.06,79977.88,0.0,-0.99927,0.0,0.16308]
[1778195344374,50.06,79979.45,0.0,-0.99927,0.0,0.16333]
[1778195349410,50.06,79979.5,0.0,-0.99927,0.0,0.16334]
[1778195355456,50.06,79980.47,0.0,-0.99926,0.0,0.1635]
[1778195357466,50.06,79989.31,0.0,-0.99926,0.0,0.16495]
[1778195362504,50.06,79992.88,0.0,-0.99925,0.0,0.16554]
[1778195367539,50.06,79996.76,0.0,-0.99925,0.0,0.16618]
[1778195373526,50.06,79997.56,0.0,-0.99925,0.0,0.16604]
[1778195382645,50.06,79997.58,0.0,-0.99925,0.0,0.16604]
[1778195387679,50.06,79996.18,0.0,-0.99925,0.0,0.16581]
[1778195392714,50.06,79996.96,0.0,-0.99925,0.0,0.16594]
[1778195397749,50.06,79997.0,0.0,-0.99925,0.0,0.16594]
[1778195401778,50.06,79991.18,0.0,-0.99926,0.0,0.16498]
[1778195402784,50.06,79988.57,0.0,-0.99926,0.0,0.16455]
[1778195408829,50.06,79990.95,0.0,-0.99926,0.0,0.16495]
[1778195412855,50.06,79995.81,0.0,-0.99925,0.0,0.16575]
[1778195417891,50.06,79996.24,0.0,-0.99925,0.0,0.16582]
[1778195422925,50.06,79993.66,0.0,-0.99926,0.0,0.16539]
[1778195427959,50.06,79997.64,0.0,-0.99925,0.0,0.16605]
[1778195429973,50.06,79999.12,0.0,-0.99925,0.0,0.16629]
[1778195435015,50.06,79998.15,0.0,-0.99925,0.0,0.16586]
[1778195440045,50.06,79998.79,0.0,-0.99925,0.0,0.16597]
[1778195445081,50.06,79999.73,0.0,-0.99925,0.0,0.16612]
[1778195450115,50.06,79997.9,0.0,-0.99925,0.0,0.16582]
[1778195455150,50.06,79997.12,0.0,-0.99925,0.0,0.16569]
[1778195460186,50.06,79996.69,0.0,-0.99925,0.0,0.16562]
[1778195465220,50.06,79993.24,0.0,-0.99926,0.0,0.16505]
[1778195470256,50.06,79993.98,0.0,-0.99926,0.0,0.16517]
[1778195475292,50.06,79993.36,0.0,-0.99926,0.0,0.16507]
[1778195480326,50.06,79994.95,0.0,-0.99926,0.0,0.16533]
[1778195485361,50.06,79996.15,0.0,-0.99925,0.0,0.16553]
[1778195490396,50.06,79996.2,0.0,-0.99925,0.0,0.16554]
[1778195495431,50.06,79995.95,0.0,-0.99926,0.0,0.16523]
[1778195500466,50.06,79995.87,0.0,-0.99926,0.0,0.16521]
[1778195505504,50.06,79988.85,0.0,-0.99926,0.0,0.16406]
[1778195506509,50.06,79975.26,0.0,-0.99927,0.0,0.16185]
[1778195507515,50.06,79973.72,0.0,-0.99927,0.0,0.1616]
[1778195512550,50.06,79971.11,0.0,-0.99928,0.0,0.16118]
[1778195517585,50.06,79969.17,0.0,-0.99928,0.0,0.16086]
[1778195522628,50.06,79968.61,0.0,-0.99928,0.0,0.16077]
[1778195524636,50.06,79953.76,0.0,-0.99929,0.0,0.1584]
[1778195525644,50.06,79949.75,0.0,-0.99929,0.0,0.15776]
[1778195531686,50.06,79951.94,0.0,-0.99929,0.0,0.15811]
[1778195536722,50.06,79952.98,0.0,-0.99929,0.0,0.15828]
[1778195537728,50.06,79964.45,0.0,-0.99928,0.0,0.1601]
[1778195540750,50.06,79967.86,0.0,-0.99928,0.0,0.16065]
[1778195545838,50.06,79966.47,0.0,-0.99928,0.0,0.16043]
[1778195550873,50.06,79964.9,0.0,-0.99928,0.0,0.16018]
[1778195555909,50.06,79964.04,0.0,-0.99928,0.0,0.15977]
[1778195557922,50.06,79957.08,0.0,-0.99929,0.0,0.15866]
[1778195562957,50.06,79958.87,0.0,-0.99929,0.0,0.15895]
[1778195571013,50.06,79958.17,0.0,-0.99929,0.0,0.15884]
[1778195577058,50.06,79958.75,0.0,-0.99929,0.0,0.15893]
[1778195582092,50.06,79961.51,0.0,-0.99928,0.0,0.15937]
[1778195584106,50.06,79961.38,0.0,-0.99928,0.0,0.15935]
[1778195589141,50.06,79960.56,0.0,-0.99928,0.0,0.15922]
[1778195595075,50.06,79960.4,0.0,-0.99929,0.0,0.15919]
[1778195600218,50.06,79959.1,0.0,-0.99929,0.0,0.15899]
[1778195605253,50.06,79959.1,0.0,-0.99929,0.0,0.15899]
[1778195610296,50.06,79954.64,0.0,-0.99929,0.0,0.15828]
[1778195612302,50.06,79949.44,0.0,-0.99929,0.0,0.15719]
[1778195617337,50.06,79946.93,0.0,-0.9993,0.0,0.1568]
[1778195623379,50.06,79949.78,0.0,-0.99929,0.0,0.15725]
[1778195628414,50.06,79951.53,0.0,-0.99929,0.0,0.15752]
[1778195633450,50.06,79951.5,0.0,-0.99929,0.0,0.15752]
[1778195638484,50.06,79947.77,0.0,-0.9993,0.0,0.15693]
[1778195643520,50.06,79945.05,0.0,-0.9993,0.0,0.1565]
[1778195648557,50.06,79948.61,0.0,-0.9993,0.0,0.15706]
[1778195653590,50.06,79949.04,0.0,-0.99929,0.0,0.15713]
[1778195659633,50.06,79952.6,0.0,-0.99929,0.0,0.15769]
[1778195665568,50.06,79953.13,0.0,-0.99929,0.0,0.15777]
[1778195670711,50.06,79953.12,0.0,-0.99929,0.0,0.15777]
[1778195675750,50.06,79953.45,0.0,-0.99929,0.0,0.15756]
[1778195681792,50.06,79952.1,0.0,-0.99929,0.0,0.15735]
[1778195686826,50.06,79953.93,0.0,-0.99929,0.0,0.15764]
[1778195691861,50.06,79951.97,0.0,-0.99929,0.0,0.15733]
[1778195696896,50.06,79953.78,0.0,-0.99929,0.0,0.15762]
[1778195701934,50.06,79956.88,0.0,-0.99929,0.0,0.15811]
[1778195708980,50.06,79957.64,0.0,-0.99929,0.0,0.15823]
[1778195715922,50.06,79957.36,0.0,-0.99929,0.0,0.15818]
[1778195723078,50.06,79956.66,0.0,-0.99929,0.0,0.15807]
[1778195729154,50.06,79958.34,0.0,-0.99929,0.0,0.15834]
[1778195736062,50.06,79957.3,0.0,-0.99929,0.0,0.15791]
[1778195741240,50.06,79958.83,0.0,-0.99929,0.0,0.15815]
[1778195746275,50.06,79960.37,0.0,-0.99929,0.0,0.1584]
[1778195750304,50.06,79966.18,0.0,-0.99928,0.0,0.15932]
[1778195756203,50.06,79969.69,0.0,-0.99928,0.0,0.15988]
[1778195761384,50.06,79969.69,0.0,-0.99928,0.0,0.15988]
[1778195766415,50.06,79968.81,0.0,-0.99928,0.0,0.15974]
[1778195770444,50.06,79960.89,0.0,-0.99929,0.0,0.15848]
[1778195773465,50.06,79954.83,0.0,-0.99929,0.0,0.15752]
[1778195778499,50.06,79953.75,0.0,-0.99929,0.0,0.15735]
[1778195786555,50.06,79956.52,0.0,-0.99929,0.0,0.15779]
[1778195791590,50.06,79956.12,0.0,-0.99929,0.0,0.15746]
[1778195796627,50.06,79955.98,0.0,-0.99929,0.0,0.15744]
[1778195801660,50.06,79953.63,0.0,-0.99929,0.0,0.15707]
[1778195806696,50.06,79953.8,0.0,-0.99929,0.0,0.1571]
[1778195811730,50.06,79954.06,0.0,-0.99929,0.0,0.15714]
[1778195816765,50.06,79954.91,0.0,-0.99929,0.0,0.15727]
[1778195823833,50.06,79955.03,0.0,-0.99929,0.0,0.15729]
[1778195828870,50.06,79958.84,0.0,-0.99929,0.0,0.15789]
[1778195833905,50.06,79960.19,0.0,-0.99929,0.0,0.15811]
[1778195838940,50.06,79959.46,0.0,-0.99929,0.0,0.15799]
[1778195843975,50.06,79956.32,0.0,-0.99929,0.0,0.15749]
[1778195849013,50.06,79956.54,0.0,-0.99929,0.0,0.15753]
[1778195854049,50.06,79953.45,0.0,-0.9993,0.0,0.15678]
[1778195856062,50.06,79946.56,0.0,-0.9993,0.0,0.1557]
[1778195857069,50.06,79946.01,0.0,-0.9993,0.0,0.15561]
[1778195861097,50.06,79940.26,0.0,-0.99931,0.0,0.15472]
[1778195862106,50.06,79934.47,0.0,-0.99931,0.0,0.15382]
[1778195863112,50.06,79930.95,0.0,-0.99931,0.0,0.15327]
[1778195865126,50.06,79923.8,0.0,-0.99932,0.0,0.15217]
[1778195866133,50.06,79917.21,0.0,-0.99932,0.0,0.15117]
[1778195867139,50.06,79917.4,0.0,-0.99932,0.0,0.15119]
[1778195872174,50.06,79916.8,0.0,-0.99932,0.0,0.1511]
[1778195876203,50.06,79906.32,0.0,-0.99933,0.0,0.14951]
[1778195877210,50.06,79904.27,0.0,-0.99933,0.0,0.14921]
[1778195882244,50.06,79902.87,0.0,-0.99933,0.0,0.14899]
[1778195887284,50.06,79902.8,0.0,-0.99933,0.0,0.14898]
[1778195892314,50.06,79902.9,0.0,-0.99933,0.0,0.149]
[1778195893323,50.06,79896.45,0.0,-0.99934,0.0,0.14803]
[1778195895336,50.06,79893.04,0.0,-0.99934,0.0,0.14752]
[1778195898356,50.06,79898.38,0.0,-0.99934,0.0,0.14832]
[1778195903391,50.06,79898.69,0.0,-0.99934,0.0,0.14837]
[1778195908426,50.06,79899.79,0.0,-0.99934,0.0,0.14853]
[1778195913462,50.06,79900.07,0.0,-0.99934,0.0,0.14832]
[1778195918496,50.06,79899.5,0.0,-0.99934,0.0,0.14824]
[1778195923531,50.06,79899.88,0.0,-0.99934,0.0,0.1483]
[1778195928566,50.06,79895.57,0.0,-0.99934,0.0,0.14765]
[1778195933601,50.06,79895.91,0.0,-0.99934,0.0,0.1477]
[1778195935616,50.06,79890.63,0.0,-0.99934,0.0,0.14692]
[1778195941660,50.06,79888.77,0.0,-0.99934,0.0,0.14664]
[1778195946693,50.06,79885.83,0.0,-0.99935,0.0,0.1462]
[1778195951728,50.06,79884.42,0.0,-0.99935,0.0,0.146]
[1778195956763,50.06,79884.29,0.0,-0.99935,0.0,0.14598]
[1778195961798,50.06,79880.21,0.0,-0.99935,0.0,0.14538]
[1778195966833,50.06,79879.94,0.0,-0.99935,0.0,0.14534]
[1778195971868,50.06,79878.07,0.0,-0.99935,0.0,0.14482]
[1778195977910,50.06,79877.99,0.0,-0.99935,0.0,0.1448]
[1778195982945,50.06,79868.07,0.0,-0.99936,0.0,0.14336]
[1778195983952,50.06,79864.89,0.0,-0.99936,0.0,0.14289]
[1778195989995,50.06,79862.71,0.0,-0.99936,0.0,0.14258]
[1778195997044,50.06,79862.26,0.0,-0.99936,0.0,0.14251]
[1778196002078,50.06,79862.2,0.0,-0.99936,0.0,0.1425]
[1778196004095,50.06,79868.77,0.0,-0.99936,0.0,0.14346]
[1778196008123,50.06,79878.39,0.0,-0.99935,0.0,0.14486]
[1778196009131,50.06,79880.04,0.0,-0.99935,0.0,0.14511]
[1778196014165,50.06,79881.09,0.0,-0.99935,0.0,0.14526]
[1778196019201,50.06,79880.95,0.0,-0.99935,0.0,0.14524]
[1778196024236,50.06,79882.28,0.0,-0.99935,0.0,0.14543]
[1778196029270,50.06,79882.7,0.0,-0.99935,0.0,0.1455]
[1778196032291,50.06,79893.33,0.0,-0.99934,0.0,0.14682]
[1778196033298,50.06,79896.5,0.0,-0.99934,0.0,0.14729]
[1778196037327,50.06,79902.82,0.0,-0.99934,0.0,0.14824]
[1778196042361,50.06,79902.92,0.0,-0.99934,0.0,0.14825]
[1778196047399,50.06,79905.07,0.0,-0.99934,0.0,0.14858]
[1778196052432,50.06,79908.59,0.0,-0.99933,0.0,0.1491]
[1778196056460,50.06,79915.57,0.0,-0.99933,0.0,0.15016]
[1778196058474,50.06,79917.36,0.0,-0.99933,0.0,0.15043]
[1778196063518,50.06,79917.94,0.0,-0.99933,0.0,0.15052]
[1778196066534,50.06,79923.68,0.0,-0.99932,0.0,0.15139]
[1778196070559,50.06,79934.72,0.0,-0.99931,0.0,0.15309]
[1778196075593,50.06,79938.42,0.0,-0.99931,0.0,0.15366]
[1778196080627,50.06,79941.13,0.0,-0.99931,0.0,0.15408]
[1778196085662,50.06,79942.72,0.0,-0.99931,0.0,0.15432]
[1778196090697,50.06,79943.95,0.0,-0.99931,0.0,0.15451]
[1778196095732,50.06,79945.58,0.0,-0.99931,0.0,0.15451]
[1778196100779,50.06,79947.45,0.0,-0.99931,0.0,0.1548]
[1778196104795,50.06,79958.57,0.0,-0.9993,0.0,0.15654]
[1778196105801,50.06,79961.71,0.0,-0.99929,0.0,0.15704]
[1778196108677,50.06,79964.21,0.0,-0.99929,0.0,0.15743]
[1778196113859,50.06,79963.19,0.0,-0.99929,0.0,0.15727]
[1778196118895,50.06,79962.97,0.0,-0.99929,0.0,0.15723]
[1778196123928,50.06,79957.06,0.0,-0.9993,0.0,0.1563]
[1778196128963,50.06,79959.0,0.0,-0.9993,0.0,0.15661]
[1778196134002,50.06,79959.26,0.0,-0.9993,0.0,0.15665]
[1778196139033,50.06,79958.43,0.0,-0.9993,0.0,0.15652]
[1778196144069,50.06,79960.74,0.0,-0.9993,0.0,0.15688]
[1778196148096,50.06,79952.81,0.0,-0.9993,0.0,0.15564]
[1778196149103,50.06,79949.02,0.0,-0.9993,0.0,0.15505]
[1778196153130,50.06,79949.67,0.0,-0.9993,0.0,0.15489]
[1778196158166,50.06,79957.92,0.0,-0.9993,0.0,0.15618]
[1778196160180,50.06,79964.32,0.0,-0.99929,0.0,0.15719]
[1778196165214,50.06,79963.92,0.0,-0.99929,0.0,0.15712]
[1778196171257,50.06,79963.04,0.0,-0.99929,0.0,0.15698]
[1778196176293,50.06,79961.9,0.0,-0.9993,0.0,0.1568]
[1778196181329,50.06,79961.74,0.0,-0.9993,0.0,0.15678]
[1778196182339,50.06,79956.66,0.0,-0.9993,0.0,0.15598]
[1778196183343,50.06,79951.61,0.0,-0.9993,0.0,0.15519]
[1778196184350,50.06,79950.73,0.0,-0.9993,0.0,0.15505]
[1778196189385,50.06,79951.49,0.0,-0.9993,0.0,0.15517]
[1778196195427,50.06,79950.46,0.0,-0.9993,0.0,0.15501]
[1778196200462,50.06,79944.72,0.0,-0.99931,0.0,0.15412]
[1778196201469,50.06,79943.76,0.0,-0.99931,0.0,0.15397]
[1778196207511,50.06,79943.7,0.0,-0.99931,0.0,0.15396]
[1778196212546,50.06,79945.03,0.0,-0.99931,0.0,0.15391]
[1778196217581,50.06,79950.94,0.0,-0.99931,0.0,0.15483]
[1778196222616,50.06,79951.05,0.0,-0.9993,0.0,0.15484]
[1778196227651,50.06,79952.57,0.0,-0.9993,0.0,0.15508]
[1778196232687,50.06,79953.29,0.0,-0.9993,0.0,0.15519]
[1778196239736,50.06,79954.05,0.0,-0.9993,0.0,0.15531]
[1778196244771,50.06,79956.85,0.0,-0.9993,0.0,0.15575]
[1778196250813,50.06,79957.62,0.0,-0.9993,0.0,0.15587]
[1778196255847,50.06,79958.69,0.0,-0.9993,0.0,0.15604]
[1778196260883,50.06,79958.36,0.0,-0.9993,0.0,0.15599]
[1778196262897,50.06,79949.97,0.0,-0.99931,0.0,0.15468]
[1778196263903,50.06,79947.68,0.0,-0.99931,0.0,0.15432]
[1778196269812,50.06,79946.84,0.0,-0.99931,0.0,0.15419]
[1778196274981,50.06,79946.91,0.0,-0.99931,0.0,0.15394]
[1778196280018,50.06,79943.66,0.0,-0.99931,0.0,0.15344]
[1778196285054,50.06,79942.68,0.0,-0.99931,0.0,0.15329]
[1778196290092,50.06,79940.85,0.0,-0.99931,0.0,0.15301]
[1778196295124,50.06,79939.88,0.0,-0.99931,0.0,0.15286]
[1778196303179,50.06,79938.66,0.0,-0.99932,0.0,0.15267]
[1778196309224,50.06,79941.5,0.0,-0.99931,0.0,0.15311]
[1778196315263,50.06,79943.71,0.0,-0.99931,0.0,0.15345]
[1778196320299,50.06,79946.06,0.0,-0.99931,0.0,0.15381]
[1778196327349,50.06,79946.78,0.0,-0.99931,0.0,0.15392]
[1778196332385,50.06,79949.45,0.0,-0.99931,0.0,0.15408]
[1778196335406,50.06,79956.2,0.0,-0.9993,0.0,0.15513]
[1778196342454,50.06,79956.06,0.0,-0.9993,0.0,0.15511]
[1778196347489,50.06,79955.63,0.0,-0.9993,0.0,0.15504]
[1778196355546,50.06,79956.21,0.0,-0.9993,0.0,0.15513]
[1778196361588,50.06,79956.34,0.0,-0.9993,0.0,0.15515]
[1778196367630,50.06,79956.8,0.0,-0.9993,0.0,0.15522]
[1778196375688,50.06,79956.34,0.0,-0.9993,0.0,0.15515]
[1778196380722,50.06,79956.49,0.0,-0.9993,0.0,0.15517]
[1778196382735,50.06,79961.65,0.0,-0.9993,0.0,0.15598]
[1778196384749,50.06,79962.91,0.0,-0.9993,0.0,0.15618]
[1778196389784,50.06,79963.91,0.0,-0.9993,0.0,0.15634]
[1778196395829,50.06,79959.49,0.0,-0.9993,0.0,0.15538]
[1778196400861,50.06,79956.73,0.0,-0.9993,0.0,0.15495]
[1778196405896,50.06,79954.24,0.0,-0.99931,0.0,0.15457]
[1778196410931,50.06,79952.59,0.0,-0.99931,0.0,0.15431]
[1778196418987,50.06,79950.34,0.0,-0.99931,0.0,0.15396]
[1778196425029,50.06,79948.26,0.0,-0.99931,0.0,0.15364]
[1778196430940,50.06,79946.9,0.0,-0.99931,0.0,0.15343]
[1778196436106,50.06,79947.39,0.0,-0.99931,0.0,0.1535]
[1778196441141,50.06,79946.44,0.0,-0.99931,0.0,0.15336]
[1778196446176,50.06,79949.68,0.0,-0.99931,0.0,0.15386]
[1778196449198,50.06,79956.95,0.0,-0.9993,0.0,0.15499]
[1778196450205,50.06,79958.87,0.0,-0.9993,0.0,0.15529]
[1778196455240,50.06,79959.71,0.0,-0.9993,0.0,0.15516]
[1778196460275,50.06,79959.72,0.0,-0.9993,0.0,0.15516]
[1778196468332,50.06,79963.04,0.0,-0.9993,0.0,0.15568]
[1778196473369,50.06,79964.32,0.0,-0.9993,0.0,0.15588]
[1778196475383,50.06,79976.34,0.0,-0.99929,0.0,0.15778]
[1778196476393,50.06,79980.22,0.0,-0.99929,0.0,0.15839]
[1778196477397,50.06,79989.51,0.0,-0.99928,0.0,0.15987]
[1778196478404,50.06,79989.57,0.0,-0.99928,0.0,0.15988]
[1778196483439,50.06,79988.89,0.0,-0.99928,0.0,0.15978]
[1778196488474,50.06,79990.27,0.0,-0.99928,0.0,0.16]
[1778196493508,50.06,79991.28,0.0,-0.99928,0.0,0.16016]
[1778196498545,50.06,79980.58,0.0,-0.99929,0.0,0.15845]
[1778196499551,50.06,79977.78,0.0,-0.99929,0.0,0.158]
[1778196504586,50.06,79973.75,0.0,-0.99929,0.0,0.15737]
[1778196511635,50.06,79972.5,0.0,-0.99929,0.0,0.15691]
[1778196516671,50.06,79970.72,0.0,-0.9993,0.0,0.15662]
[1778196520698,50.06,79963.49,0.0,-0.9993,0.0,0.15549]
[1778196522712,50.06,79960.94,0.0,-0.9993,0.0,0.15509]
[1778196527747,50.06,79960.1,0.0,-0.9993,0.0,0.15496]
[1778196532782,50.06,79960.87,0.0,-0.9993,0.0,0.15508]
[1778196538825,50.06,79960.86,0.0,-0.9993,0.0,0.15508]
[1778196542853,50.06,79953.52,0.0,-0.99931,0.0,0.15394]
[1778196545873,50.06,79953.49,0.0,-0.99931,0.0,0.15393]
[1778196551795,50.06,79954.08,0.0,-0.99931,0.0,0.15402]
[1778196558964,50.06,79954.08,0.0,-0.99931,0.0,0.15402]
[1778196565010,50.06,79956.86,0.0,-0.99931,0.0,0.15446]
[1778196570041,50.06,79956.82,0.0,-0.99931,0.0,0.15445]
[1778196575076,50.06,79957.81,0.0,-0.99931,0.0,0.15435]
[1778196582126,50.06,79958.2,0.0,-0.99931,0.0,0.15441]
[1778196589173,50.06,79958.56,0.0,-0.99931,0.0,0.15446]
[1778196594209,50.06,79958.92,0.0,-0.99931,0.0,0.15452]
[1778196599244,50.06,79959.29,0.0,-0.99931,0.0,0.15458]
[1778196604280,50.06,79963.76,0.0,-0.9993,0.0,0.15527]
[1778196610321,50.06,79965.09,0.0,-0.9993,0.0,0.15548]
[1778196616363,50.06,79969.02,0.0,-0.9993,0.0,0.1561]
[1778196618377,50.06,79961.79,0.0,-0.9993,0.0,0.15496]
[1778196624419,50.06,79962.77,0.0,-0.9993,0.0,0.15512]
[1778196629454,50.06,79961.1,0.0,-0.9993,0.0,0.15486]
[1778196634488,50.06,79960.34,0.0,-0.99931,0.0,0.15448]
[1778196640531,50.06,79961.38,0.0,-0.99931,0.0,0.15464]
[1778196645567,50.06,79960.83,0.0,-0.99931,0.0,0.15456]
[1778196651612,50.06,79960.12,0.0,-0.99931,0.0,0.15445]
[1778196656649,50.06,79960.61,0.0,-0.99931,0.0,0.15452]
[1778196661682,50.06,79960.69,0.0,-0.99931,0.0,0.15453]
[1778196667724,50.06,79960.61,0.0,-0.99931,0.0,0.15452]
[1778196672759,50.06,79960.17,0.0,-0.99931,0.0,0.15445]
[1778196682714,50.06,79960.28,0.0,-0.99931,0.0,0.15447]
[1778196687865,50.06,79958.39,0.0,-0.99931,0.0,0.15418]
[1778196692901,50.06,79958.52,0.0,-0.99931,0.0,0.15394]
[1778196698942,50.06,79958.9,0.0,-0.99931,0.0,0.154]
[1778196703990,50.06,79956.78,0.0,-0.99931,0.0,0.15367]
[1778196705991,50.06,79945.03,0.0,-0.99932,0.0,0.15186]
[1778196706998,50.06,79945.8,0.0,-0.99932,0.0,0.15198]
[1778196712033,50.06,79941.9,0.0,-0.99932,0.0,0.15138]
[1778196717068,50.06,79941.15,0.0,-0.99932,0.0,0.15127]
[1778196719082,50.06,79935.44,0.0,-0.99933,0.0,0.1504]
[1778196721097,50.06,79935.75,0.0,-0.99933,0.0,0.15044]
[1778196726131,50.06,79934.8,0.0,-0.99933,0.0,0.1503]
[1778196731172,50.06,79934.96,0.0,-0.99933,0.0,0.15032]
[1778196733179,50.06,79921.22,0.0,-0.99934,0.0,0.14825]
[1778196734189,50.06,79919.08,0.0,-0.99934,0.0,0.14793]
[1778196737211,50.06,79925.85,0.0,-0.99933,0.0,0.14894]
[1778196743251,50.06,79926.24,0.0,-0.99933,0.0,0.149]
[1778196748289,50.06,79925.23,0.0,-0.99933,0.0,0.14885]
[1778196753331,50.06,79924.34,0.0,-0.99933,0.0,0.14847]
[1778196758359,50.06,79919.53,0.0,-0.99934,0.0,0.14775]
[1778196763394,50.06,79916.6,0.0,-0.99934,0.0,0.14731]
[1778196773348,50.06,79917.96,0.0,-0.99934,0.0,0.14751]
[1778196779506,50.06,79918.96,0.0,-0.99934,0.0,0.14766]
[1778196782527,50.06,79926.04,0.0,-0.99933,0.0,0.14872]
[1778196784541,50.06,79931.58,0.0,-0.99933,0.0,0.14956]
[1778196793490,50.06,79933.6,0.0,-0.99933,0.0,0.14986]
[1778196799646,50.06,79934.68,0.0,-0.99933,0.0,0.15003]
[1778196804681,50.06,79935.52,0.0,-0.99933,0.0,0.15015]
[1778196809715,50.06,79936.21,0.0,-0.99933,0.0,0.15026]
[1778196817772,50.06,79936.79,0.0,-0.99933,0.0,0.15009]
[1778196822807,50.06,79929.46,0.0,-0.99933,0.0,0.14899]
[1778196823814,50.06,79925.62,0.0,-0.99933,0.0,0.14841]
[1778196828849,50.06,79920.63,0.0,-0.99934,0.0,0.14766]
[1778196833885,50.06,79915.68,0.0,-0.99934,0.0,0.14692]
[1778196838918,50.06,79913.79,0.0,-0.99934,0.0,0.14664]
[1778196843959,50.06,79912.61,0.0,-0.99934,0.0,0.14647]
[1778196848994,50.06,79910.52,0.0,-0.99935,0.0,0.14616]
[1778196854029,50.06,79909.03,0.0,-0.99935,0.0,0.14594]
[1778196859068,50.06,79904.99,0.0,-0.99935,0.0,0.14534]
[1778196867122,50.06,79904.86,0.0,-0.99935,0.0,0.14532]
[1778196874051,50.06,79904.09,0.0,-0.99935,0.0,0.14496]
[1778196879206,50.06,79903.01,0.0,-0.99935,0.0,0.1448]
[1778196885248,50.06,79903.74,0.0,-0.99935,0.0,0.14491]
[1778196891290,50.06,79901.94,0.0,-0.99935,0.0,0.14465]
[1778196901357,50.06,79901.62,0.0,-0.99935,0.0,0.1446]
[1778196905389,50.06,79896.97,0.0,-0.99936,0.0,0.14392]
[1778196911431,50.06,79902.18,0.0,-0.99935,0.0,0.14468]
[1778196918480,50.06,79905.04,0.0,-0.99935,0.0,0.1451]
[1778196924523,50.06,79907.58,0.0,-0.99935,0.0,0.14548]
[1778196930563,50.06,79909.9,0.0,-0.99935,0.0,0.14582]
[1778196936609,50.06,79911.34,0.0,-0.99935,0.0,0.14578]
[1778196941641,50.06,79911.26,0.0,-0.99935,0.0,0.14577]
[1778196947683,50.06,79912.33,0.0,-0.99935,0.0,0.14593]
[1778196952718,50.06,79916.35,0.0,-0.99934,0.0,0.14653]
[1778196957753,50.06,79916.42,0.0,-0.99934,0.0,0.14654]
[1778196962789,50.06,79914.05,0.0,-0.99935,0.0,0.14618]
[1778196967823,50.06,79912.05,0.0,-0.99935,0.0,0.14589]
[1778196973868,50.06,79911.3,0.0,-0.99935,0.0,0.14578]
[1778196979912,50.06,79909.63,0.0,-0.99935,0.0,0.14553]
[1778196980918,50.06,79915.31,0.0,-0.99934,0.0,0.14637]
[1778196982931,50.06,79921.92,0.0,-0.99934,0.0,0.14736]
[1778196984945,50.06,79924.25,0.0,-0.99934,0.0,0.1477]
[1778196989979,50.06,79928.34,0.0,-0.99934,0.0,0.14832]
[1778196995021,50.06,79929.32,0.0,-0.99934,0.0,0.14821]
[1778197001059,50.06,79929.01,0.0,-0.99934,0.0,0.14817]
[1778197008109,50.06,79931.86,0.0,-0.99933,0.0,0.14859]
[1778197013143,50.06,79934.04,0.0,-0.99933,0.0,0.14892]
[1778197018179,50.06,79936.2,0.0,-0.99933,0.0,0.14925]
[1778197021200,50.06,79940.61,0.0,-0.99933,0.0,0.14992]
[1778197026236,50.06,79946.67,0.0,-0.99932,0.0,0.15084]
[1778197031269,50.06,79951.49,0.0,-0.99932,0.0,0.15157]
[1778197036304,50.06,79955.21,0.0,-0.99932,0.0,0.15214]
[1778197039326,50.06,79963.14,0.0,-0.99931,0.0,0.15337]
[1778197040332,50.06,79974.94,0.0,-0.9993,0.0,0.1552]
[1778197043353,50.06,79980.02,0.0,-0.9993,0.0,0.156]
[1778197048388,50.06,79982.45,0.0,-0.9993,0.0,0.15638]
[1778197054429,50.06,79986.49,0.0,-0.99929,0.0,0.15675]
[1778197059465,50.06,79991.96,0.0,-0.99929,0.0,0.15762]
[1778197064500,50.06,79995.31,0.0,-0.99929,0.0,0.15815]
[1778197069535,50.06,79996.34,0.0,-0.99929,0.0,0.15831]
[1778197074570,50.06,79997.6,0.0,-0.99929,0.0,0.15851]
[1778197079606,50.06,80001.31,0.0,-0.99928,0.0,0.15911]
[1778197084640,50.06,80001.93,0.0,-0.99928,0.0,0.15921]
[1778197090686,50.06,80003.01,0.0,-0.99928,0.0,0.15938]
[1778197095722,50.06,80003.6,0.0,-0.99928,0.0,0.15947]
[1778197101764,50.06,80004.18,0.0,-0.99928,0.0,0.15957]
[1778197106798,50.06,80003.51,0.0,-0.99928,0.0,0.15946]
[1778197115739,50.06,80002.75,0.0,-0.99928,0.0,0.15907]
[1778197119890,50.06,80005.93,0.0,-0.99928,0.0,0.15958]
[1778197125808,50.06,80005.19,0.0,-0.99928,0.0,0.15946]
[1778197130968,50.06,80004.89,0.0,-0.99928,0.0,0.15941]
[1778197137009,50.06,80003.98,0.0,-0.99928,0.0,0.15927]
[1778197143051,50.06,80001.45,0.0,-0.99928,0.0,0.15886]
[1778197149093,50.06,80002.28,0.0,-0.99928,0.0,0.159]
[1778197154128,50.06,79999.81,0.0,-0.99929,0.0,0.1586]
[1778197161178,50.06,79996.76,0.0,-0.99929,0.0,0.15812]
[1778197166213,50.06,79996.38,0.0,-0.99929,0.0,0.15806]
[1778197172255,50.06,79996.59,0.0,-0.99929,0.0,0.15783]
[1778197177295,50.06,79997.11,0.0,-0.99929,0.0,0.15791]
[1778197183341,50.06,79997.31,0.0,-0.99929,0.0,0.15794]
[1778197188372,50.06,79998.12,0.0,-0.99929,0.0,0.15807]
[1778197194416,50.06,79999.08,0.0,-0.99929,0.0,0.15822]
[1778197203477,50.06,80001.65,0.0,-0.99929,0.0,0.15863]
[1778197208514,50.06,80002.68,0.0,-0.99928,0.0,0.15879]
[1778197215561,50.06,80000.21,0.0,-0.99929,0.0,0.1584]
[1778197223619,50.06,80000.08,0.0,-0.99929,0.0,0.15838]
[1778197227645,50.06,80004.08,0.0,-0.99928,0.0,0.15902]
[1778197232682,50.06,80002.32,0.0,-0.99929,0.0,0.15847]
[1778197235701,50.06,79999.79,0.0,-0.99929,0.0,0.15807]
[1778197242750,50.06,79999.28,0.0,-0.99929,0.0,0.15799]
[1778197248791,50.06,79999.48,0.0,-0.99929,0.0,0.15802]
[1778197254837,50.06,79999.95,0.0,-0.99929,0.0,0.1581]
[1778197259872,50.06,79998.6,0.0,-0.99929,0.0,0.15788]
[1778197266793,50.06,80000.23,0.0,-0.99929,0.0,0.15814]
[1778197271955,50.06,80003.0,0.0,-0.99929,0.0,0.15858]
[1778197277997,50.06,80001.35,0.0,-0.99929,0.0,0.15832]
[1778197283032,50.06,80003.5,0.0,-0.99928,0.0,0.15866]
[1778197289075,50.06,80002.99,0.0,-0.99929,0.0,0.15858]
[1778197296123,50.06,80002.03,0.0,-0.99929,0.0,0.15816]
[1778197301158,50.06,80001.16,0.0,-0.99929,0.0,0.15802]
[1778197307073,50.06,80000.69,0.0,-0.99929,0.0,0.15795]
[1778197314250,50.06,80000.69,0.0,-0.99929,0.0,0.15795]
[1778197321300,50.06,80000.27,0.0,-0.99929,0.0,0.15788]
[1778197327341,50.06,80000.26,0.0,-0.99929,0.0,0.15788]
[1778197332379,50.06,80000.32,0.0,-0.99929,0.0,0.15789]
[1778197338421,50.06,80000.22,0.0,-0.99929,0.0,0.15787]
[1778197343456,50.06,80001.01,0.0,-0.99929,0.0,0.158]
[1778197348495,50.06,80001.56,0.0,-0.99929,0.0,0.15809]
[1778197355540,50.06,80002.41,0.0,-0.99929,0.0,0.15796]
[1778197361584,50.06,80004.2,0.0,-0.99929,0.0,0.15824]
[1778197364603,50.06,80009.2,0.0,-0.99928,0.0,0.15904]
[1778197366618,50.06,80013.93,0.0,-0.99928,0.0,0.1598]
[1778197374673,50.06,80011.42,0.0,-0.99928,0.0,0.1594]
[1778197379708,50.06,80009.73,0.0,-0.99928,0.0,0.15912]
[1778197384742,50.06,80008.74,0.0,-0.99928,0.0,0.15897]
[1778197391792,50.06,80006.69,0.0,-0.99928,0.0,0.15864]
[1778197397708,50.06,80006.11,0.0,-0.99929,0.0,0.15855]
[1778197402886,50.06,80006.53,0.0,-0.99928,0.0,0.15861]
[1778197407912,50.06,80005.62,0.0,-0.99929,0.0,0.15847]
[1778197412948,50.06,79997.05,0.0,-0.99929,0.0,0.15684]
[1778197413957,50.06,79996.35,0.0,-0.99929,0.0,0.15673]
[1778197418991,50.06,79994.05,0.0,-0.9993,0.0,0.15637]
[1778197424026,50.06,79994.19,0.0,-0.9993,0.0,0.15639]
[1778197431075,50.06,79995.71,0.0,-0.99929,0.0,0.15663]
[1778197436110,50.06,79996.7,0.0,-0.99929,0.0,0.15679]
[1778197441145,50.06,79998.05,0.0,-0.99929,0.0,0.157]
[1778197446180,50.06,79998.32,0.0,-0.99929,0.0,0.15705]
[1778197454236,50.06,79998.46,0.0,-0.99929,0.0,0.15707]
[1778197460278,50.06,79998.09,0.0,-0.99929,0.0,0.15701]
[1778197468334,50.06,79997.8,0.0,-0.99929,0.0,0.15696]
[1778197478404,50.06,79998.53,0.0,-0.99929,0.0,0.15682]
[1778197483439,50.06,80001.98,0.0,-0.99929,0.0,0.15736]
[1778197488475,50.06,80003.31,0.0,-0.99929,0.0,0.15757]
[1778197493509,50.06,80005.16,0.0,-0.99929,0.0,0.15787]
[1778197498544,50.06,80003.5,0.0,-0.99929,0.0,0.1576]
[1778197503581,50.06,80002.21,0.0,-0.99929,0.0,0.1574]
[1778197512647,50.06,80002.25,0.0,-0.99929,0.0,0.1574]
[1778197517681,50.06,80004.53,0.0,-0.99929,0.0,0.15777]
[1778197522716,50.06,80002.63,0.0,-0.99929,0.0,0.15746]
[1778197528633,50.06,80002.97,0.0,-0.99929,0.0,0.15752]
[1778197533794,50.06,80005.03,0.0,-0.99929,0.0,0.15758]
[1778197538828,50.06,80005.57,0.0,-0.99929,0.0,0.15767]
[1778197543863,50.06,80005.19,0.0,-0.99929,0.0,0.15761]
[1778197548898,50.06,80005.07,0.0,-0.99929,0.0,0.15759]
[1778197554941,50.06,80005.37,0.0,-0.99929,0.0,0.15763]
[1778197561989,50.06,80004.19,0.0,-0.99929,0.0,0.15745]
[1778197568031,50.06,80003.39,0.0,-0.99929,0.0,0.15732]
[1778197576087,50.06,80002.66,0.0,-0.99929,0.0,0.15721]
[1778197581122,50.06,80002.49,0.0,-0.99929,0.0,0.15718]
[1778197586162,50.06,80004.45,0.0,-0.99929,0.0,0.15749]
[1778197591243,50.06,80002.62,0.0,-0.99929,0.0,0.15694]
[1778197597285,50.06,80001.87,0.0,-0.99929,0.0,0.15682]
[1778197600305,50.06,79996.07,0.0,-0.9993,0.0,0.1559]
[1778197601313,50.06,79993.21,0.0,-0.9993,0.0,0.15545]
[1778197606348,50.06,79991.45,0.0,-0.9993,0.0,0.15518]
[1778197611384,50.06,79992.39,0.0,-0.9993,0.0,0.15533]
[1778197618433,50.06,79993.13,0.0,-0.9993,0.0,0.15544]
[1778197623468,50.06,79993.85,0.0,-0.9993,0.0,0.15555]
[1778197628503,50.06,79994.88,0.0,-0.9993,0.0,0.15572]
[1778197634545,50.06,79997.99,0.0,-0.9993,0.0,0.15621]
[1778197644614,50.06,79998.62,0.0,-0.9993,0.0,0.1563]
[1778197650658,50.06,79997.6,0.0,-0.9993,0.0,0.15614]
[1778197658714,50.06,79997.86,0.0,-0.9993,0.0,0.15592]
[1778197663750,50.06,79999.87,0.0,-0.9993,0.0,0.15624]
[1778197665762,50.06,80006.03,0.0,-0.99929,0.0,0.15721]
[1778197672812,50.06,80005.41,0.0,-0.99929,0.0,0.15711]
[1778197678853,50.06,80003.99,0.0,-0.99929,0.0,0.15689]
[1778197683888,50.06,80003.43,0.0,-0.99929,0.0,0.1568]
[1778197688925,50.06,80002.59,0.0,-0.99929,0.0,0.15667]
[1778197694965,50.06,80002.53,0.0,-0.99929,0.0,0.15666]
[1778197696980,50.06,80012.88,0.0,-0.99929,0.0,0.1583]
[1778197697986,50.06,80013.32,0.0,-0.99929,0.0,0.15837]
[1778197703021,50.06,80011.34,0.0,-0.99929,0.0,0.15805]
[1778197709062,50.06,80010.89,0.0,-0.99929,0.0,0.15798]
[1778197714099,50.06,80010.05,0.0,-0.99929,0.0,0.15758]
[1778197720140,50.06,80015.27,0.0,-0.99929,0.0,0.15842]
[1778197725176,50.06,80019.63,0.0,-0.99928,0.0,0.15911]
[1778197732225,50.06,80022.8,0.0,-0.99928,0.0,0.15962]
[1778197735245,50.06,80014.01,0.0,-0.99929,0.0,0.15821]
[1778197736252,50.06,80014.07,0.0,-0.99929,0.0,0.15822]
[1778197741287,50.06,80011.45,0.0,-0.99929,0.0,0.15781]
[1778197747329,50.06,80010.94,0.0,-0.99929,0.0,0.15773]
[1778197752367,50.06,80015.76,0.0,-0.99928,0.0,0.15849]
[1778197754382,50.06,80017.74,0.0,-0.99928,0.0,0.15881]
[1778197760257,50.06,80021.03,0.0,-0.99928,0.0,0.15934]
[1778197765461,50.06,80025.69,0.0,-0.99928,0.0,0.16008]
[1778197770495,50.06,80027.51,0.0,-0.99928,0.0,0.16038]
[1778197775531,50.06,80027.48,0.0,-0.99928,0.0,0.1601]
[1778197780565,50.06,80032.34,0.0,-0.99927,0.0,0.16089]
[1778197783588,50.06,80033.45,0.0,-0.99927,0.0,0.16107]
[1778197788623,50.06,80035.31,0.0,-0.99927,0.0,0.16137]
[1778197793660,50.06,80035.53,0.0,-0.99927,0.0,0.16141]
[1778197798694,50.06,80032.89,0.0,-0.99927,0.0,0.16098]
[1778197803729,50.06,80030.1,0.0,-0.99927,0.0,0.16053]
[1778197808765,50.06,80032.77,0.0,-0.99927,0.0,0.16096]
[1778197813800,50.06,80032.84,0.0,-0.99927,0.0,0.16097]
[1778197818835,50.06,80033.47,0.0,-0.99927,0.0,0.16107]
[1778197825884,50.06,80034.33,0.0,-0.99927,0.0,0.16121]
[1778197831927,50.06,80034.34,0.0,-0.99927,0.0,0.16094]
[1778197837968,50.06,80036.83,0.0,-0.99927,0.0,0.16135]
[1778197844021,50.06,80037.3,0.0,-0.99927,0.0,0.16142]
[1778197846027,50.06,80050.78,0.0,-0.99926,0.0,0.16362]
[1778197847034,50.06,80051.96,0.0,-0.99926,0.0,0.16382]
[1778197852069,50.06,80051.74,0.0,-0.99926,0.0,0.16378]
[1778197854083,50.06,80057.59,0.0,-0.99925,0.0,0.16474]
[1778197856097,50.06,80058.79,0.0,-0.99925,0.0,0.16494]
[1778197858111,50.06,80064.0,0.0,-0.99925,0.0,0.1658]
[1778197863148,50.06,80062.92,0.0,-0.99925,0.0,0.16563]
[1778197868183,50.06,80062.98,0.0,-0.99925,0.0,0.16564]
[1778197873218,50.06,80066.08,0.0,-0.99925,0.0,0.16615]
[1778197878253,50.06,80064.87,0.0,-0.99925,0.0,0.16595]
[1778197883288,50.06,80064.4,0.0,-0.99925,0.0,0.16587]
[1778197889331,50.06,80066.13,0.0,-0.99925,0.0,0.16616]
[1778197894372,50.06,80063.36,0.0,-0.99925,0.0,0.16542]
[1778197899408,50.06,80063.58,0.0,-0.99925,0.0,0.16546]
[1778197901418,50.06,80048.68,0.0,-0.99926,0.0,0.16301]
[1778197902425,50.06,80044.49,0.0,-0.99927,0.0,0.16232]
[1778197904439,50.06,80043.87,0.0,-0.99927,0.0,0.16222]
[1778197911488,50.06,80042.87,0.0,-0.99927,0.0,0.16206]
[1778197916523,50.06,80044.47,0.0,-0.99927,0.0,0.16232]
[1778197921558,50.06,80040.24,0.0,-0.99927,0.0,0.16163]
[1778197926595,50.06,80048.52,0.0,-0.99926,0.0,0.16298]
[1778197927601,50.06,80051.85,0.0,-0.99926,0.0,0.16352]
[1778197932636,50.06,80053.13,0.0,-0.99926,0.0,0.16374]
[1778197935657,50.06,80058.67,0.0,-0.99925,0.0,0.16465]
[1778197941522,50.06,80058.45,0.0,-0.99925,0.0,0.16461]
[1778197946734,50.06,80057.54,0.0,-0.99926,0.0,0.16446]
[1778197951769,50.06,80057.73,0.0,-0.99926,0.0,0.16422]
[1778197956812,50.06,80055.53,0.0,-0.99926,0.0,0.16386]
[1778197961841,50.06,80051.89,0.0,-0.99926,0.0,0.16326]
[1778197966877,50.06,80048.87,0.0,-0.99926,0.0,0.16276]
[1778197971911,50.06,80046.05,0.0,-0.99927,0.0,0.1623]
[1778197975940,50.06,80033.83,0.0,-0.99928,0.0,0.16032]
[1778197976948,50.06,80032.97,0.0,-0.99928,0.0,0.16018]
[1778197981982,50.06,80032.26,0.0,-0.99928,0.0,0.16007]
[1778197987017,50.06,80034.01,0.0,-0.99928,0.0,0.16035]
[1778197993060,50.06,80034.49,0.0,-0.99928,0.0,0.16043]
[1778197998094,50.06,80037.26,0.0,-0.99927,0.0,0.16088]
[1778198004136,50.06,80038.91,0.0,-0.99927,0.0,0.16114]
[1778198009172,50.06,80037.96,0.0,-0.99927,0.0,0.16099]
[1778198014206,50.06,80035.43,0.0,-0.99928,0.0,0.16031]
[1778198019241,50.06,80035.25,0.0,-0.99928,0.0,0.16028]
[1778198024276,50.06,80035.87,0.0,-0.99928,0.0,0.16038]
[1778198029311,50.06,80035.01,0.0,-0.99928,0.0,0.16025]
[1778198034346,50.06,80035.25,0.0,-0.99928,0.0,0.16028]
[1778198040388,50.06,80035.31,0.0,-0.99928,0.0,0.16029]
[1778198042403,50.06,80028.57,0.0,-0.99928,0.0,0.15921]
[1778198047439,50.06,80023.99,0.0,-0.99928,0.0,0.15848]
[1778198052473,50.06,80023.14,0.0,-0.99929,0.0,0.15834]
[1778198057510,50.06,80017.95,0.0,-0.99929,0.0,0.15752]
[1778198062543,50.06,80013.67,0.0,-0.99929,0.0,0.15684]
[1778198067580,50.06,80010.57,0.0,-0.99929,0.0,0.15635]
[1778198071606,50.06,80004.46,0.0,-0.9993,0.0,0.15513]
[1778198076641,50.06,80005.36,0.0,-0.9993,0.0,0.15527]
[1778198081676,50.06,79999.73,0.0,-0.9993,0.0,0.15439]
[1778198086712,50.06,80001.54,0.0,-0.9993,0.0,0.15467]
[1778198088726,50.06,80002.42,0.0,-0.9993,0.0,0.15481]
[1778198093761,50.06,80001.98,0.0,-0.9993,0.0,0.15474]
[1778198098796,50.06,80001.31,0.0,-0.9993,0.0,0.15463]
[1778198103830,50.06,80000.7,0.0,-0.9993,0.0,0.15454]
[1778198108866,50.06,79999.74,0.0,-0.9993,0.0,0.15439]
[1778198113904,50.06,80001.42,0.0,-0.9993,0.0,0.15465]
[1778198115915,50.06,80004.45,0.0,-0.9993,0.0,0.15513]
[1778198121957,50.06,80002.65,0.0,-0.9993,0.0,0.15484]
[1778198129006,50.06,80003.57,0.0,-0.9993,0.0,0.15499]
[1778198134041,50.06,80001.52,0.0,-0.9993,0.0,0.15441]
[1778198139076,50.06,80001.11,0.0,-0.9993,0.0,0.15434]
[1778198144113,50.06,80001.36,0.0,-0.9993,0.0,0.15438]
[1778198149146,50.06,80000.88,0.0,-0.9993,0.0,0.15431]
[1778198154186,50.06,79999.75,0.0,-0.99931,0.0,0.15413]
[1778198161229,50.06,79999.8,0.0,-0.99931,0.0,0.15414]
[1778198166265,50.06,79999.44,0.0,-0.99931,0.0,0.15408]
[1778198171300,50.06,80000.44,0.0,-0.9993,0.0,0.15424]
[1778198176336,50.06,80000.19,0.0,-0.9993,0.0,0.1542]
[1778198179364,50.06,80011.74,0.0,-0.9993,0.0,0.15601]
[1778198180364,50.06,80014.02,0.0,-0.99929,0.0,0.15637]
[1778198182382,50.06,80014.86,0.0,-0.99929,0.0,0.1565]
[1778198186410,50.06,80016.28,0.0,-0.99929,0.0,0.15672]
[1778198191445,50.06,80017.61,0.0,-0.99929,0.0,0.15667]
[1778198196480,50.06,80020.16,0.0,-0.99929,0.0,0.15707]
[1778198201515,50.06,80021.95,0.0,-0.99929,0.0,0.15736]
[1778198206550,50.06,80023.39,0.0,-0.99929,0.0,0.15759]
[1778198211585,50.06,80023.96,0.0,-0.99929,0.0,0.15768]
[1778198216620,50.06,80025.32,0.0,-0.99929,0.0,0.15789]
[1778198221655,50.06,80026.65,0.0,-0.99929,0.0,0.15811]
[1778198226690,50.06,80022.81,0.0,-0.99929,0.0,0.15749]
[1778198233740,50.06,80023.3,0.0,-0.99929,0.0,0.15757]
[1778198238774,50.06,80025.76,0.0,-0.99929,0.0,0.15796]
[1778198246830,50.06,80027.19,0.0,-0.99929,0.0,0.15819]
[1778198252871,50.06,80025.83,0.0,-0.99929,0.0,0.15771]
[1778198257907,50.06,80026.77,0.0,-0.99929,0.0,0.15786]
[1778198263786,50.06,80028.86,0.0,-0.99929,0.0,0.15819]
[1778198268985,50.06,80030.29,0.0,-0.99928,0.0,0.15842]
[1778198274019,50.06,80028.0,0.0,-0.99929,0.0,0.15805]
[1778198279055,50.06,80027.37,0.0,-0.99929,0.0,0.15795]
[1778198292146,50.06,80025.19,0.0,-0.99929,0.0,0.15761]
[1778198297181,50.06,80023.8,0.0,-0.99929,0.0,0.15739]
[1778198302216,50.06,80023.48,0.0,-0.99929,0.0,0.15734]
[1778198304230,50.06,80029.15,0.0,-0.99929,0.0,0.15824]
[1778198311279,50.06,80029.65,0.0,-0.99929,0.0,0.15805]
[1778198316315,50.06,80027.91,0.0,-0.99929,0.0,0.15777]
[1778198322356,50.06,80026.94,0.0,-0.99929,0.0,0.15762]
[1778198328401,50.06,80024.04,0.0,-0.99929,0.0,0.15716]
[1778198334286,50.06,80023.41,0.0,-0.99929,0.0,0.15706]
[1778198339480,50.06,80023.04,0.0,-0.99929,0.0,0.157]
[1778198341492,50.06,80012.59,0.0,-0.9993,0.0,0.15536]
[1778198342501,50.06,80010.81,0.0,-0.9993,0.0,0.15508]
[1778198347535,50.06,80010.05,0.0,-0.9993,0.0,0.15496]
[1778198354584,50.06,80007.62,0.0,-0.9993,0.0,0.15458]
[1778198359619,50.06,80006.67,0.0,-0.9993,0.0,0.15443]
[1778198366668,50.06,80005.94,0.0,-0.9993,0.0,0.15431]
[1778198371703,50.06,80005.1,0.0,-0.99931,0.0,0.15392]
[1778198376738,50.06,80004.7,0.0,-0.99931,0.0,0.15386]
[1778198381773,50.06,80004.95,0.0,-0.99931,0.0,0.1539]
[1778198386808,50.06,80004.56,0.0,-0.99931,0.0,0.15384]
[1778198391842,50.06,80003.0,0.0,-0.99931,0.0,0.1536]
[1778198395875,50.06,79992.03,0.0,-0.99932,0.0,0.1519]
[1778198396880,50.06,79990.68,0.0,-0.99932,0.0,0.15169]
[1778198401921,50.06,80001.62,0.0,-0.99931,0.0,0.15338]
[1778198402924,50.06,80007.45,0.0,-0.9993,0.0,0.15429]
[1778198403932,50.06,80012.69,0.0,-0.9993,0.0,0.15511]
[1778198404938,50.06,80014.56,0.0,-0.9993,0.0,0.1554]
[1778198406951,50.06,80008.96,0.0,-0.9993,0.0,0.15453]
[1778198408965,50.06,80016.57,0.0,-0.9993,0.0,0.15572]
[1778198409973,50.06,80014.29,0.0,-0.9993,0.0,0.15536]
[1778198412995,50.06,80006.84,0.0,-0.9993,0.0,0.15419]
[1778198414003,50.06,79997.44,0.0,-0.99931,0.0,0.15274]
[1778198415019,50.06,79994.31,0.0,-0.99931,0.0,0.15225]
[1778198420051,50.06,79999.0,0.0,-0.99931,0.0,0.15298]
[1778198425082,50.06,79995.81,0.0,-0.99931,0.0,0.15248]
[1778198430126,50.06,79993.97,0.0,-0.99931,0.0,0.1522]
[1778198432137,50.06,79999.36,0.0,-0.99931,0.0,0.15277]
[1778198433147,50.06,80001.18,0.0,-0.99931,0.0,0.15306]
[1778198438179,50.06,79997.53,0.0,-0.99931,0.0,0.15249]
[1778198440193,50.06,80003.57,0.0,-0.99931,0.0,0.15343]
[1778198442207,50.06,80005.46,0.0,-0.99931,0.0,0.15372]
[1778198447243,50.06,80004.35,0.0,-0.99931,0.0,0.15355]
[1778198451271,50.06,80011.3,0.0,-0.9993,0.0,0.15463]
[1778198453288,50.06,80016.43,0.0,-0.9993,0.0,0.15543]
[1778198458323,50.06,80012.71,0.0,-0.9993,0.0,0.15485]
[1778198463357,50.06,80012.86,0.0,-0.9993,0.0,0.15487]
[1778198468391,50.06,80009.2,0.0,-0.9993,0.0,0.1543]
[1778198473425,50.06,80008.72,0.0,-0.9993,0.0,0.15423]
[1778198478460,50.06,80007.33,0.0,-0.99931,0.0,0.15401]
[1778198483496,50.06,80002.69,0.0,-0.99931,0.0,0.15329]
[1778198486517,50.06,79997.25,0.0,-0.99931,0.0,0.15245]
[1778198487524,50.06,79996.8,0.0,-0.99931,0.0,0.15238]
[1778198493567,50.06,79994.05,0.0,-0.99932,0.0,0.1517]
[1778198498601,50.06,79994.9,0.0,-0.99932,0.0,0.15183]
[1778198503637,50.06,79993.39,0.0,-0.99932,0.0,0.1516]
[1778198506659,50.06,80004.26,0.0,-0.99931,0.0,0.15327]
[1778198511693,50.06,80006.55,0.0,-0.99931,0.0,0.15363]
[1778198516728,50.06,80007.19,0.0,-0.99931,0.0,0.15373]
[1778198521766,50.06,80007.16,0.0,-0.99931,0.0,0.15372]
[1778198526800,50.06,80003.02,0.0,-0.99931,0.0,0.15308]
[1778198532842,50.06,80004.75,0.0,-0.99931,0.0,0.15335]
[1778198537877,50.06,80003.98,0.0,-0.99931,0.0,0.15323]
[1778198542912,50.06,80009.14,0.0,-0.99931,0.0,0.15403]
[1778198545934,50.06,80004.24,0.0,-0.99931,0.0,0.15327]
[1778198551977,50.06,80002.31,0.0,-0.99931,0.0,0.15271]
[1778198553990,50.06,79988.01,0.0,-0.99932,0.0,0.15052]
[1778198557011,50.06,79998.82,0.0,-0.99931,0.0,0.15217]
[1778198562047,50.06,80000.3,0.0,-0.99931,0.0,0.1524]
[1778198568089,50.06,80000.18,0.0,-0.99931,0.0,0.15238]
[1778198575139,50.06,80000.26,0.0,-0.99931,0.0,0.1524]
[1778198580189,50.06,80001.81,0.0,-0.99931,0.0,0.15264]
[1778198584217,50.06,80007.43,0.0,-0.99931,0.0,0.15351]
[1778198590260,50.06,80006.27,0.0,-0.99931,0.0,0.15333]
[1778198595293,50.06,80001.34,0.0,-0.99931,0.0,0.15256]
[1778198600329,50.06,80001.38,0.0,-0.99931,0.0,0.15257]
[1778198606186,50.06,80002.84,0.0,-0.99931,0.0,0.1528]
[1778198611406,50.06,80002.7,0.0,-0.99931,0.0,0.15252]
[1778198616441,50.06,80002.69,0.0,-0.99931,0.0,0.15251]
[1778198621476,50.06,80003.3,0.0,-0.99931,0.0,0.15261]
[1778198626511,50.06,80003.15,0.0,-0.99931,0.0,0.15258]
[1778198631546,50.06,80005.67,0.0,-0.99931,0.0,0.15297]
[1778198636581,50.06,80004.96,0.0,-0.99931,0.0,0.15286]
[1778198642624,50.06,80003.72,0.0,-0.99931,0.0,0.15267]
[1778198647659,50.06,80003.44,0.0,-0.99931,0.0,0.15263]
[1778198652694,50.06,80004.86,0.0,-0.99931,0.0,0.15285]
[1778198657728,50.06,80004.18,0.0,-0.99931,0.0,0.15274]
[1778198660752,50.06,80015.7,0.0,-0.9993,0.0,0.15453]
[1778198663771,50.06,80023.24,0.0,-0.9993,0.0,0.15572]
[1778198668807,50.06,80025.48,0.0,-0.9993,0.0,0.15607]
[1778198673841,50.06,80029.24,0.0,-0.99929,0.0,0.1564]
[1778198678876,50.06,80034.06,0.0,-0.99929,0.0,0.15716]
[1778198682905,50.06,80029.36,0.0,-0.99929,0.0,0.15642]
[1778198687939,50.06,80022.7,0.0,-0.9993,0.0,0.15537]
[1778198693982,50.06,80017.58,0.0,-0.9993,0.0,0.15457]
[1778198699016,50.06,80014.54,0.0,-0.9993,0.0,0.15409]
[1778198704061,50.06,80012.75,0.0,-0.99931,0.0,0.15381]
[1778198710098,50.06,80010.41,0.0,-0.99931,0.0,0.15345]
[1778198712110,50.06,80016.56,0.0,-0.9993,0.0,0.15441]
[1778198717148,50.06,80020.02,0.0,-0.9993,0.0,0.15495]
[1778198722184,50.06,80019.04,0.0,-0.9993,0.0,0.1548]
[1778198730240,50.06,80014.38,0.0,-0.9993,0.0,0.15407]
[1778198736280,50.06,80010.56,0.0,-0.99931,0.0,0.15321]
[1778198741316,50.06,80009.35,0.0,-0.99931,0.0,0.15303]
[1778198746350,50.06,80008.44,0.0,-0.99931,0.0,0.15289]
[1778198751385,50.06,80007.51,0.0,-0.99931,0.0,0.15274]
[1778198756421,50.06,80006.0,0.0,-0.99931,0.0,0.15251]
[1778198761457,50.06,80007.84,0.0,-0.99931,0.0,0.15279]
[1778198766492,50.06,80007.05,0.0,-0.99931,0.0,0.15267]
[1778198769514,50.06,80013.64,0.0,-0.99931,0.0,0.15369]
[1778198773540,50.06,80019.56,0.0,-0.9993,0.0,0.15462]
[1778198779581,50.06,80023.56,0.0,-0.9993,0.0,0.15524]
[1778198784616,50.06,80027.33,0.0,-0.9993,0.0,0.15583]
[1778198789651,50.06,80029.76,0.0,-0.99929,0.0,0.15622]
[1778198793679,50.06,80035.78,0.0,-0.99929,0.0,0.1569]
[1778198794685,50.06,80037.14,0.0,-0.99929,0.0,0.15712]
[1778198799725,50.06,80038.82,0.0,-0.99929,0.0,0.15739]
[1778198804756,50.06,80037.2,0.0,-0.99929,0.0,0.15713]
[1778198809791,50.06,80038.29,0.0,-0.99929,0.0,0.1573]
[1778198814826,50.06,80039.64,0.0,-0.99929,0.0,0.15752]
[1778198819862,50.06,80040.34,0.0,-0.99929,0.0,0.15763]
[1778198824897,50.06,80039.63,0.0,-0.99929,0.0,0.15752]
[1778198829932,50.06,80035.99,0.0,-0.99929,0.0,0.15694]
[1778198834968,50.06,80038.12,0.0,-0.99929,0.0,0.15728]
[1778198840016,50.06,80043.03,0.0,-0.99929,0.0,0.15806]
[1778198845039,50.06,80045.99,0.0,-0.99928,0.0,0.15853]
[1778198850074,50.06,80048.55,0.0,-0.99928,0.0,0.15894]
[1778198856117,50.06,80050.23,0.0,-0.99928,0.0,0.15894]
[1778198861153,50.06,80051.6,0.0,-0.99928,0.0,0.15916]
[1778198866188,50.06,80052.84,0.0,-0.99928,0.0,0.15936]
[1778198871223,50.06,80050.36,0.0,-0.99928,0.0,0.15896]
[1778198878273,50.06,80043.11,0.0,-0.99929,0.0,0.1578]
[1778198882301,50.06,80037.28,0.0,-0.99929,0.0,0.15688]
[1778198887338,50.06,80038.52,0.0,-0.99929,0.0,0.15707]
[1778198892372,50.06,80042.56,0.0,-0.99929,0.0,0.15772]
[1778198897406,50.06,80048.13,0.0,-0.99928,0.0,0.1586]
[1778198902441,50.06,80049.34,0.0,-0.99928,0.0,0.1588]
[1778198907476,50.06,80051.74,0.0,-0.99928,0.0,0.15918]
[1778198912511,50.06,80051.72,0.0,-0.99928,0.0,0.15891]
[1778198917546,50.06,80053.02,0.0,-0.99928,0.0,0.15912]
[1778198922584,50.06,80055.36,0.0,-0.99928,0.0,0.1595]
[1778198927618,50.06,80057.71,0.0,-0.99928,0.0,0.15987]
[1778198932652,50.06,80057.34,0.0,-0.99928,0.0,0.15982]
[1778198937687,50.06,80060.72,0.0,-0.99927,0.0,0.16036]
[1778198942730,50.06,80086.65,0.0,-0.99925,0.0,0.1646]
[1778198943738,50.06,80081.22,0.0,-0.99926,0.0,0.1637]
[1778198944745,50.06,80078.24,0.0,-0.99926,0.0,0.16321]
[1778198951793,50.06,80075.0,0.0,-0.99926,0.0,0.16268]
[1778198956830,50.06,80073.26,0.0,-0.99926,0.0,0.1624]
[1778198961863,50.06,80070.9,0.0,-0.99927,0.0,0.16201]
[1778198966898,50.06,80067.96,0.0,-0.99927,0.0,0.16153]
[1778198972940,50.06,80065.26,0.0,-0.99927,0.0,0.16082]
[1778198977975,50.06,80064.76,0.0,-0.99927,0.0,0.16074]
[1778198983010,50.06,80064.22,0.0,-0.99927,0.0,0.16066]
[1778198988046,50.06,80063.34,0.0,-0.99927,0.0,0.16051]
[1778198993080,50.06,80061.34,0.0,-0.99927,0.0,0.16019]
[1778198999122,50.06,80059.91,0.0,-0.99928,0.0,0.15996]
[1778199004161,50.06,80059.47,0.0,-0.99928,0.0,0.15989]
[1778199009200,50.06,80051.38,0.0,-0.99928,0.0,0.15859]
[1778199014230,50.06,80051.89,0.0,-0.99928,0.0,0.15867]
[1778199019265,50.06,80057.07,0.0,-0.99928,0.0,0.1595]
[1778199024300,50.06,80060.12,0.0,-0.99928,0.0,0.15999]
[1778199030342,50.06,80062.8,0.0,-0.99927,0.0,0.16043]
[1778199035377,50.06,80065.35,0.0,-0.99927,0.0,0.16057]
[1778199040412,50.06,80068.73,0.0,-0.99927,0.0,0.16112]
[1778199043435,50.06,80078.01,0.0,-0.99926,0.0,0.16263]
[1778199044444,50.06,80086.32,0.0,-0.99926,0.0,0.16399]
[1778199049478,50.06,80078.52,0.0,-0.99926,0.0,0.16271]
[1778199054512,50.06,80077.57,0.0,-0.99926,0.0,0.16256]
[1778199059546,50.06,80076.32,0.0,-0.99926,0.0,0.16235]
[1778199064584,50.06,80073.63,0.0,-0.99927,0.0,0.16191]
[1778199069628,50.06,80068.51,0.0,-0.99927,0.0,0.16108]
[1778199072649,50.06,80065.46,0.0,-0.99927,0.0,0.16059]
[1778199077681,50.06,80066.43,0.0,-0.99927,0.0,0.16074]
[1778199082715,50.06,80070.33,0.0,-0.99927,0.0,0.16138]
[1778199087750,50.06,80070.69,0.0,-0.99927,0.0,0.16144]
[1778199092786,50.06,80073.52,0.0,-0.99927,0.0,0.16162]
[1778199096814,50.06,80078.52,0.0,-0.99926,0.0,0.16244]
[1778199097820,50.06,80088.37,0.0,-0.99926,0.0,0.16406]
[1778199098827,50.06,80087.96,0.0,-0.99926,0.0,0.16399]
[1778199103862,50.06,80086.4,0.0,-0.99926,0.0,0.16373]
[1778199108898,50.06,80085.86,0.0,-0.99926,0.0,0.16364]
[1778199116956,50.06,80085.69,0.0,-0.99926,0.0,0.16362]
[1778199121992,50.06,80083.3,0.0,-0.99926,0.0,0.16322]
[1778199122999,50.06,80074.3,0.0,-0.99927,0.0,0.16175]
[1778199124010,50.06,80064.94,0.0,-0.99927,0.0,0.16023]
[1778199125012,50.06,80064.78,0.0,-0.99927,0.0,0.16021]
[1778199131054,50.06,80060.26,0.0,-0.99928,0.0,0.15948]
[1778199136090,50.06,80062.76,0.0,-0.99928,0.0,0.15988]
[1778199141127,50.06,80061.21,0.0,-0.99928,0.0,0.15963]
[1778199150187,50.06,80059.72,0.0,-0.99928,0.0,0.15939]
[1778199154215,50.06,80067.57,0.0,-0.99927,0.0,0.16039]
[1778199159250,50.06,80065.6,0.0,-0.99927,0.0,0.16007]
[1778199164285,50.06,80065.17,0.0,-0.99928,0.0,0.16]
[1778199169321,50.06,80069.01,0.0,-0.99927,0.0,0.16062]
[1778199171334,50.06,80074.05,0.0,-0.99927,0.0,0.16144]
[1778199176369,50.06,80075.72,0.0,-0.99927,0.0,0.16171]
[1778199178384,50.06,80070.57,0.0,-0.99927,0.0,0.16087]
[1778199182411,50.06,80065.37,0.0,-0.99928,0.0,0.16003]
[1778199187446,50.06,80062.6,0.0,-0.99928,0.0,0.15959]
[1778199193488,50.06,80062.0,0.0,-0.99928,0.0,0.15949]
[1778199199530,50.06,80061.93,0.0,-0.99928,0.0,0.15948]
[1778199205572,50.06,80061.5,0.0,-0.99928,0.0,0.15941]
[1778199209600,50.06,80055.76,0.0,-0.99928,0.0,0.15849]
[1778199214634,50.06,80053.35,0.0,-0.99929,0.0,0.15784]
[1778199219670,50.06,80050.24,0.0,-0.99929,0.0,0.15734]
[1778199224705,50.06,80051.74,0.0,-0.99929,0.0,0.15758]
[1778199226719,50.06,80043.58,0.0,-0.99929,0.0,0.15629]
[1778199228733,50.06,80038.77,0.0,-0.9993,0.0,0.15553]
[1778199233768,50.06,80043.69,0.0,-0.99929,0.0,0.1563]
[1778199238804,50.06,80044.59,0.0,-0.99929,0.0,0.15645]
[1778199243838,50.06,80048.35,0.0,-0.99929,0.0,0.15704]
[1778199248880,50.06,80045.33,0.0,-0.99929,0.0,0.15656]
[1778199253918,50.06,80039.18,0.0,-0.9993,0.0,0.15559]
[1778199258955,50.06,80036.5,0.0,-0.9993,0.0,0.15517]
[1778199263989,50.06,80031.59,0.0,-0.9993,0.0,0.1544]
[1778199269024,50.06,80030.52,0.0,-0.9993,0.0,0.15424]
[1778199275066,50.06,80028.13,0.0,-0.99931,0.0,0.1536]
[1778199280950,50.06,80025.9,0.0,-0.99931,0.0,0.15326]
[1778199283124,50.06,80033.41,0.0,-0.9993,0.0,0.15443]
[1778199284131,50.06,80034.3,0.0,-0.9993,0.0,0.15457]
[1778199287152,50.06,80050.99,0.0,-0.99929,0.0,0.1572]
[1778199288159,50.06,80055.53,0.0,-0.99929,0.0,0.15792]
[1778199289166,50.06,80055.64,0.0,-0.99929,0.0,0.15794]
[1778199294202,50.06,80057.51,0.0,-0.99928,0.0,0.15823]
[1778199296215,50.06,80063.66,0.0,-0.99928,0.0,0.15922]
[1778199298229,50.06,80064.08,0.0,-0.99928,0.0,0.15929]
[1778199303264,50.06,80063.16,0.0,-0.99928,0.0,0.15914]
[1778199308300,50.06,80059.93,0.0,-0.99928,0.0,0.15862]
[1778199313334,50.06,80059.7,0.0,-0.99928,0.0,0.15859]
[1778199318372,50.06,80056.51,0.0,-0.99928,0.0,0.15808]
[1778199319377,50.06,80048.53,0.0,-0.99929,0.0,0.15681]
[1778199320387,50.06,80048.24,0.0,-0.99929,0.0,0.15676]
[1778199325418,50.06,80050.51,0.0,-0.99929,0.0,0.15712]
[1778199330453,50.06,80052.42,0.0,-0.99929,0.0,0.15742]
[1778199333474,50.06,80047.26,0.0,-0.99929,0.0,0.15634]
[1778199339516,50.06,80050.79,0.0,-0.99929,0.0,0.1569]
[1778199344551,50.06,80054.53,0.0,-0.99929,0.0,0.15749]
[1778199347572,50.06,80048.19,0.0,-0.99929,0.0,0.15649]
[1778199352607,50.06,80041.48,0.0,-0.9993,0.0,0.15543]
[1778199357642,50.06,80040.79,0.0,-0.9993,0.0,0.15532]
[1778199362678,50.06,80040.11,0.0,-0.9993,0.0,0.15521]
[1778199367713,50.06,80035.52,0.0,-0.9993,0.0,0.15449]
[1778199372748,50.06,80032.05,0.0,-0.9993,0.0,0.15395]
[1778199377784,50.06,80032.08,0.0,-0.9993,0.0,0.15396]
[1778199382818,50.06,80036.18,0.0,-0.9993,0.0,0.1546]
[1778199387853,50.06,80040.16,0.0,-0.9993,0.0,0.15522]
[1778199394902,50.06,80045.31,0.0,-0.9993,0.0,0.15577]
[1778199398932,50.06,80050.4,0.0,-0.99929,0.0,0.15657]
[1778199400947,50.06,80043.98,0.0,-0.9993,0.0,0.15556]
[1778199405982,50.06,80039.84,0.0,-0.9993,0.0,0.15491]
[1778199411017,50.06,80041.7,0.0,-0.9993,0.0,0.1552]
[1778199416052,50.06,80045.46,0.0,-0.9993,0.0,0.15579]
[1778199421088,50.06,80050.32,0.0,-0.99929,0.0,0.15656]
[1778199427131,50.06,80053.05,0.0,-0.99929,0.0,0.15699]
[1778199432165,50.06,80052.94,0.0,-0.99929,0.0,0.15697]
[1778199437201,50.06,80043.88,0.0,-0.9993,0.0,0.15554]
[1778199438206,50.06,80037.63,0.0,-0.9993,0.0,0.15456]
[1778199439213,50.06,80034.39,0.0,-0.9993,0.0,0.15406]
[1778199440220,50.06,80025.32,0.0,-0.99931,0.0,0.15265]
[1778199441227,50.06,80022.36,0.0,-0.99931,0.0,0.15219]
[1778199446264,50.06,80018.62,0.0,-0.99932,0.0,0.15161]
[1778199452150,50.06,80005.67,0.0,-0.99933,0.0,0.14938]
[1778199453320,50.06,79995.33,0.0,-0.99933,0.0,0.14782]
[1778199454326,50.06,79993.92,0.0,-0.99933,0.0,0.1476]
[1778199459360,50.06,79990.4,0.0,-0.99934,0.0,0.14708]
[1778199464395,50.06,79992.44,0.0,-0.99934,0.0,0.14738]
[1778199467416,50.06,79992.87,0.0,-0.99934,0.0,0.14745]
[1778199469430,50.06,79993.81,0.0,-0.99933,0.0,0.14759]
[1778199474466,50.06,79995.67,0.0,-0.99933,0.0,0.14787]
[1778199479500,50.06,79997.43,0.0,-0.99933,0.0,0.14813]
[1778199484535,50.06,80001.84,0.0,-0.99933,0.0,0.1488]
[1778199490583,50.06,80004.31,0.0,-0.99933,0.0,0.14917]
[1778199495616,50.06,80006.45,0.0,-0.99933,0.0,0.1495]
[1778199496620,50.06,79999.85,0.0,-0.99933,0.0,0.1485]
[1778199501654,50.06,79991.11,0.0,-0.99934,0.0,0.14718]
[1778199505683,50.06,79997.24,0.0,-0.99933,0.0,0.1481]
[1778199507697,50.06,80002.74,0.0,-0.99933,0.0,0.14893]
[1778199512731,50.06,80002.23,0.0,-0.99933,0.0,0.1486]
[1778199517766,50.06,80000.65,0.0,-0.99933,0.0,0.14836]
[1778199522802,50.06,80001.22,0.0,-0.99933,0.0,0.14845]
[1778199527836,50.06,80000.06,0.0,-0.99933,0.0,0.14828]
[1778199532872,50.06,80000.74,0.0,-0.99933,0.0,0.14838]
[1778199537906,50.06,80003.9,0.0,-0.99933,0.0,0.14886]
[1778199542941,50.06,80001.37,0.0,-0.99933,0.0,0.14847]
[1778199547976,50.06,80008.63,0.0,-0.99933,0.0,0.14957]
[1778199548983,50.06,80014.89,0.0,-0.99932,0.0,0.15053]
[1778199554019,50.06,80017.61,0.0,-0.99932,0.0,0.15094]
[1778199559056,50.06,80016.38,0.0,-0.99932,0.0,0.15075]
[1778199564089,50.06,80016.6,0.0,-0.99932,0.0,0.15079]
[1778199570132,50.06,80020.62,0.0,-0.99932,0.0,0.15141]
[1778199575166,50.06,80016.87,0.0,-0.99932,0.0,0.15057]
[1778199578187,50.06,80026.08,0.0,-0.99931,0.0,0.15199]
[1778199579194,50.06,80030.94,0.0,-0.99931,0.0,0.15274]
[1778199580201,50.06,80032.62,0.0,-0.99931,0.0,0.153]
[1778199585236,50.06,80036.67,0.0,-0.99931,0.0,0.15363]
[1778199587260,50.06,80050.97,0.0,-0.99929,0.0,0.15587]
[1778199588265,50.06,80060.4,0.0,-0.99929,0.0,0.15736]
[1778199589273,50.06,80066.89,0.0,-0.99928,0.0,0.1584]
[1778199590279,50.06,80074.72,0.0,-0.99928,0.0,0.15965]
[1778199591301,50.06,80076.44,0.0,-0.99927,0.0,0.15993]
[1778199593307,50.06,80082.44,0.0,-0.99927,0.0,0.1609]
[1778199596323,50.06,80071.25,0.0,-0.99928,0.0,0.1591]
[1778199597330,50.06,80068.2,0.0,-0.99928,0.0,0.15861]
[1778199598336,50.06,80077.86,0.0,-0.99927,0.0,0.16016]
[1778199599343,50.06,80079.21,0.0,-0.99927,0.0,0.16038]
[1778199604379,50.06,80068.97,0.0,-0.99928,0.0,0.15873]
[1778199605385,50.06,80064.93,0.0,-0.99928,0.0,0.15808]
[1778199606393,50.06,80063.82,0.0,-0.99928,0.0,0.15791]
[1778199611429,50.06,80061.87,0.0,-0.99929,0.0,0.1576]
[1778199616462,50.06,80062.16,0.0,-0.99929,0.0,0.15764]
[1778199621497,50.06,80064.1,0.0,-0.99928,0.0,0.15795]
[1778199626533,50.06,80064.08,0.0,-0.99928,0.0,0.15795]
[1778199631583,50.06,80063.67,0.0,-0.99929,0.0,0.15762]
[1778199636604,50.06,80062.79,0.0,-0.99929,0.0,0.15748]
[1778199639625,50.06,80055.14,0.0,-0.99929,0.0,0.15626]
[1778199640632,50.06,80052.62,0.0,-0.99929,0.0,0.15586]
[1778199644660,50.06,80050.03,0.0,-0.9993,0.0,0.15546]
[1778199645667,50.06,80037.19,0.0,-0.99931,0.0,0.15345]
[1778199646674,50.06,80033.58,0.0,-0.99931,0.0,0.15289]
[1778199652716,50.06,80028.88,0.0,-0.99931,0.0,0.15216]
[1778199657767,50.06,80025.33,0.0,-0.99932,0.0,0.15161]
[1778199659766,50.06,80033.88,0.0,-0.99931,0.0,0.15293]
[1778199660779,50.06,80037.34,0.0,-0.99931,0.0,0.15347]
[1778199663798,50.06,80049.46,0.0,-0.9993,0.0,0.15537]
[1778199664805,50.06,80051.86,0.0,-0.9993,0.0,0.15575]
[1778199669839,50.06,80054.32,0.0,-0.99929,0.0,0.15613]
[1778199673867,50.06,80061.14,0.0,-0.99929,0.0,0.15721]
[1778199675880,50.06,80069.39,0.0,-0.99928,0.0,0.15853]
[1778199679914,50.06,80073.47,0.0,-0.99928,0.0,0.15918]
[1778199684949,50.06,80071.84,0.0,-0.99928,0.0,0.15892]
[1778199689984,50.06,80067.32,0.0,-0.99928,0.0,0.1582]
[1778199695019,50.06,80065.61,0.0,-0.99929,0.0,0.15766]
[1778199700054,50.06,80065.63,0.0,-0.99929,0.0,0.15766]
[1778199705089,50.06,80062.96,0.0,-0.99929,0.0,0.15724]
[1778199710126,50.06,80065.14,0.0,-0.99929,0.0,0.15758]
[1778199712139,50.06,80069.37,0.0,-0.99928,0.0,0.15826]
[1778199715160,50.06,80071.61,0.0,-0.99928,0.0,0.15862]
[1778199721202,50.06,80067.86,0.0,-0.99928,0.0,0.15802]
[1778199727244,50.06,80067.59,0.0,-0.99928,0.0,0.15797]
[1778199733287,50.06,80066.91,0.0,-0.99928,0.0,0.15787]
[1778199738322,50.06,80069.59,0.0,-0.99928,0.0,0.15829]
[1778199743358,50.06,80071.18,0.0,-0.99928,0.0,0.15855]
[1778199744365,50.06,80077.79,0.0,-0.99928,0.0,0.15961]
[1778199745371,50.06,80077.63,0.0,-0.99928,0.0,0.15958]
[1778199750406,50.06,80082.65,0.0,-0.99927,0.0,0.1604]
[1778199755444,50.06,80085.51,0.0,-0.99927,0.0,0.16059]
[1778199761487,50.06,80087.47,0.0,-0.99927,0.0,0.16091]
[1778199766522,50.06,80093.08,0.0,-0.99927,0.0,0.16182]
[1778199768535,50.06,80099.58,0.0,-0.99926,0.0,0.16288]
[1778199770573,50.06,80094.47,0.0,-0.99926,0.0,0.16205]
[1778199772564,50.06,80091.06,0.0,-0.99927,0.0,0.16149]
[1778199777601,50.06,80094.29,0.0,-0.99926,0.0,0.16202]
[1778199782634,50.06,80103.5,0.0,-0.99926,0.0,0.16353]
[1778199784496,50.06,80109.63,0.0,-0.99925,0.0,0.16454]
[1778199789682,50.06,80110.43,0.0,-0.99925,0.0,0.16467]
[1778199794717,50.06,80110.25,0.0,-0.99925,0.0,0.16464]
[1778199795724,50.06,80105.22,0.0,-0.99926,0.0,0.16381]
[1778199796731,50.06,80104.29,0.0,-0.99926,0.0,0.16366]
[1778199801766,50.06,80104.99,0.0,-0.99926,0.0,0.16377]
[1778199806801,50.06,80108.15,0.0,-0.99925,0.0,0.16429]
[1778199811836,50.06,80108.57,0.0,-0.99925,0.0,0.16409]
[1778199816871,50.06,80108.23,0.0,-0.99925,0.0,0.16403]
[1778199821907,50.06,80106.01,0.0,-0.99926,0.0,0.16366]
[1778199826941,50.06,80104.99,0.0,-0.99926,0.0,0.1635]
[1778199831976,50.06,80106.25,0.0,-0.99926,0.0,0.1637]
[1778199837011,50.06,80106.91,0.0,-0.99926,0.0,0.16381]
[1778199842046,50.06,80107.57,0.0,-0.99926,0.0,0.16392]
[1778199847081,50.06,80108.71,0.0,-0.99925,0.0,0.16411]
[1778199850103,50.06,80117.44,0.0,-0.99925,0.0,0.16556]
[1778199854130,50.06,80122.73,0.0,-0.99924,0.0,0.16644]
[1778199859171,50.06,80126.04,0.0,-0.99924,0.0,0.167]
[1778199865207,50.06,80127.68,0.0,-0.99924,0.0,0.16727]
[1778199870242,50.06,80128.94,0.0,-0.99924,0.0,0.16748]
[1778199875277,50.06,80126.46,0.0,-0.99924,0.0,0.16679]
[1778199880312,50.06,80124.44,0.0,-0.99924,0.0,0.16645]
[1778199885348,50.06,80122.47,0.0,-0.99924,0.0,0.16612]
[1778199890382,50.06,80120.4,0.0,-0.99925,0.0,0.16577]
[1778199895417,50.06,80119.8,0.0,-0.99925,0.0,0.16567]
[1778199900452,50.06,80117.85,0.0,-0.99925,0.0,0.16535]
[1778199905487,50.06,80117.44,0.0,-0.99925,0.0,0.16528]
[1778199910525,50.06,80097.91,0.0,-0.99926,0.0,0.16206]
[1778199911534,50.06,80076.76,0.0,-0.99928,0.0,0.15864]
[1778199913548,50.06,80075.29,0.0,-0.99928,0.0,0.1584]
[1778199918586,50.07,80078.06,0.0,-0.99928,0.0,0.15899]
[1778199923617,50.07,80072.89,0.0,-0.99928,0.0,0.15816]
[1778199929659,50.07,80070.88,0.0,-0.99928,0.0,0.15784]
[1778199934694,50.07,80069.49,0.0,-0.99929,0.0,0.15735]
[1778199939731,50.07,80068.29,0.0,-0.99929,0.0,0.15716]
[1778199944764,50.07,80061.76,0.0,-0.99929,0.0,0.15613]
[1778199946779,50.07,80057.81,0.0,-0.9993,0.0,0.1555]
[1778199950807,50.07,80063.88,0.0,-0.99929,0.0,0.15646]
[1778199955695,50.07,80068.65,0.0,-0.99929,0.0,0.15722]
[1778199960877,50.07,80067.47,0.0,-0.99929,0.0,0.15703]
[1778199965911,50.07,80067.04,0.0,-0.99929,0.0,0.15696]
[1778199970947,50.07,80070.1,0.0,-0.99929,0.0,0.15745]
[1778199973966,50.07,80082.41,0.0,-0.99928,0.0,0.15942]
[1778199975835,50.07,80084.07,0.0,-0.99928,0.0,0.15969]
[1778199981016,50.07,80082.09,0.0,-0.99928,0.0,0.15937]
[1778199986051,50.07,80082.21,0.0,-0.99928,0.0,0.15939]
[1778199991086,50.07,80080.57,0.0,-0.99928,0.0,0.15886]
[1778199996122,50.07,80080.94,0.0,-0.99928,0.0,0.15892]
[1778200002163,50.07,80081.26,0.0,-0.99928,0.0,0.15897]
[1778200007198,50.07,80081.24,0.0,-0.99928,0.0,0.15896]
[1778200012233,50.07,80083.36,0.0,-0.99928,0.0,0.15931]
[1778200018275,50.07,80082.8,0.0,-0.99928,0.0,0.15922]
[1778200022303,50.07,80077.22,0.0,-0.99928,0.0,0.15832]
[1778200023310,50.07,80069.98,0.0,-0.99929,0.0,0.15716]
[1778200025327,50.08,80026.48,0.0,-0.99932,0.0,0.15081]
[1778200026334,50.08,80017.17,0.0,-0.99932,0.0,0.14954]
[1778200032376,50.08,80012.6,0.0,-0.99933,0.0,0.14885]
[1778200037411,50.08,80011.42,0.0,-0.99933,0.0,0.14867]
[1778200042446,50.08,80013.59,0.0,-0.99933,0.0,0.149]
[1778200047482,50.08,79983.77,0.0,-0.99935,0.0,0.14454]
[1778200048490,50.09,79965.11,0.0,-0.99936,0.0,0.14198]
[1778200053525,50.1,79970.13,0.0,-0.99936,0.0,0.14263]
[1778200057554,50.1,79976.14,0.0,-0.99935,0.0,0.14351]
[1778200062589,50.1,79975.81,0.0,-0.99935,0.0,0.14346]
[1778200067625,50.1,79980.28,0.0,-0.99935,0.0,0.14411]
[1778200072659,50.1,79983.82,0.0,-0.99935,0.0,0.14464]
[1778200077697,50.11,79984.04,0.0,-0.99935,0.0,0.14518]
[1778200082729,50.13,79989.22,0.0,-0.99934,0.0,0.14645]
[1778200087765,50.14,79991.97,0.0,-0.99934,0.0,0.1472]
[1778200092800,50.14,79995.47,0.0,-0.99933,0.0,0.14772]
[1778200095821,50.14,80000.98,0.0,-0.99933,0.0,0.14855]
[1778200100856,50.15,80000.99,0.0,-0.99933,0.0,0.14872]
[1778200105891,50.15,80000.84,0.0,-0.99933,0.0,0.1487]
[1778200110926,50.15,79998.93,0.0,-0.99933,0.0,0.14841]
[1778200115961,50.15,80000.18,0.0,-0.99933,0.0,0.14834]
[1778200117975,50.15,80007.35,0.0,-0.99932,0.0,0.14943]
[1778200122005,50.15,80008.14,0.0,-0.99932,0.0,0.14955]
[1778200127040,50.15,80007.49,0.0,-0.99932,0.0,0.14945]
[1778200132075,50.15,80010.27,0.0,-0.99932,0.0,0.14987]
[1778200137109,50.15,80005.56,0.0,-0.99933,0.0,0.14916]
[1778200139124,50.15,80005.56,0.0,-0.99933,0.0,0.14932]
[1778200143152,50.17,80012.29,0.0,-0.99932,0.0,0.15099]
[1778200146176,50.17,80014.24,0.0,-0.99932,0.0,0.15129]
[1778200151208,50.19,80014.81,0.0,-0.99931,0.0,0.15201]
[1778200157250,50.2,80015.88,0.0,-0.99931,0.0,0.15249]
[1778200162285,50.2,80015.9,0.0,-0.99931,0.0,0.15249]
[1778200167321,50.2,80016.57,0.0,-0.99931,0.0,0.15259]
[1778200172355,50.2,80015.76,0.0,-0.99931,0.0,0.15221]
[1778200177391,50.2,80011.4,0.0,-0.99931,0.0,0.15154]
[1778200182424,50.2,80010.9,0.0,-0.99931,0.0,0.15146]
[1778200187460,50.2,80012.8,0.0,-0.99931,0.0,0.15175]
[1778200192497,50.2,80017.69,0.0,-0.99931,0.0,0.15251]
[1778200193503,50.2,80022.96,0.0,-0.99931,0.0,0.15332]
[1778200198537,50.2,80025.26,0.0,-0.9993,0.0,0.15368]
[1778200203573,50.2,80026.86,0.0,-0.9993,0.0,0.15393]
[1778200208608,50.2,80025.13,0.0,-0.9993,0.0,0.15366]
[1778200213643,50.2,80024.38,0.0,-0.9993,0.0,0.15354]
[1778200219685,50.21,80023.5,0.0,-0.9993,0.0,0.15356]
[1778200224723,50.23,80022.72,0.0,-0.9993,0.0,0.1542]
[1778200229758,50.24,80020.9,0.0,-0.9993,0.0,0.15422]
[1778200237689,50.28,80018.07,0.0,-0.9993,0.0,0.15472]
[1778200243856,50.31,80013.42,0.0,-0.9993,0.0,0.15488]
[1778200250913,50.34,80011.32,0.0,-0.99929,0.0,0.15559]
[1778200251912,50.34,80005.31,0.0,-0.9993,0.0,0.15479]
[1778200252919,50.35,80004.94,0.0,-0.9993,0.0,0.15488]
[1778200255941,50.36,80011.07,0.0,-0.99929,0.0,0.15629]
[1778200256951,50.37,80011.11,0.0,-0.99929,0.0,0.15644]
[1778200261982,50.38,80004.32,0.0,-0.99929,0.0,0.15595]
[1778200262996,50.39,79999.99,0.0,-0.9993,0.0,0.15542]
[1778200263998,50.39,80000.36,0.0,-0.99929,0.0,0.15563]
[1778200269036,50.42,80002.98,0.0,-0.99929,0.0,0.15677]
[1778200274070,50.44,80004.68,0.0,-0.99928,0.0,0.15777]
[1778200279106,50.46,80007.26,0.0,-0.99928,0.0,0.15891]
[1778200284143,50.48,80008.71,0.0,-0.99927,0.0,0.15986]
[1778200289176,50.51,80010.58,0.0,-0.99927,0.0,0.16087]
[1778200292196,50.52,80002.75,0.0,-0.99927,0.0,0.15977]
[1778200293207,50.52,80006.38,0.0,-0.99927,0.0,0.16049]
[1778200295219,50.53,80008.6,0.0,-0.99927,0.0,0.16114]
[1778200300253,50.55,80009.25,0.0,-0.99926,0.0,0.16195]
[1778200305288,50.58,80010.11,0.0,-0.99926,0.0,0.1628]
[1778200311330,50.6,80011.58,0.0,-0.99925,0.0,0.16388]
[1778200316365,50.63,80013.51,0.0,-0.99925,0.0,0.16502]
[1778200321400,50.65,80015.34,0.0,-0.99924,0.0,0.16601]
[1778200326434,50.67,80015.1,0.0,-0.99924,0.0,0.16664]
[1778200330463,50.68,80021.41,0.0,-0.99923,0.0,0.16823]
[1778200335498,50.7,80019.62,0.0,-0.99923,0.0,0.16858]
[1778200338519,50.71,80012.4,0.0,-0.99923,0.0,0.16777]
[1778200339526,50.72,80008.06,0.0,-0.99924,0.0,0.16718]
[1778200344561,50.74,80008.18,0.0,-0.99923,0.0,0.16787]
[1778200349597,50.76,80015.79,0.0,-0.99922,0.0,0.16982]
[1778200354632,50.78,80015.76,0.0,-0.99922,0.0,0.17019]
[1778200361683,50.78,80014.96,0.0,-0.99922,0.0,0.17031]
[1778200366716,50.78,80010.73,0.0,-0.99922,0.0,0.1696]
[1778200374779,50.78,80009.94,0.0,-0.99923,0.0,0.16947]
[1778200383835,50.79,80007.98,0.0,-0.99923,0.0,0.16927]
[1778200385849,50.79,80012.36,0.0,-0.99922,0.0,0.17]
[1778200390885,50.81,80013.48,0.0,-0.99922,0.0,0.17082]
[1778200396928,50.83,80017.13,0.0,-0.99921,0.0,0.17218]
[1778200401961,50.85,80017.84,0.0,-0.99921,0.0,0.17292]
[1778200404983,50.86,80025.33,0.0,-0.9992,0.0,0.17457]
[1778200411025,50.88,80024.1,0.0,-0.9992,0.0,0.1748]
[1778200418960,50.91,80023.97,0.0,-0.99919,0.0,0.17574]
[1778200424116,50.92,80021.48,0.0,-0.99919,0.0,0.17591]
[1778200428144,50.94,80016.15,0.0,-0.9992,0.0,0.17547]
[1778200432175,50.95,80006.9,0.0,-0.9992,0.0,0.17435]
[1778200437210,50.96,80009.18,0.0,-0.9992,0.0,0.17523]
[1778200442244,50.98,80007.55,0.0,-0.9992,0.0,0.17555]
[1778200447279,51.0,80005.49,0.0,-0.99919,0.0,0.17579]
[1778200454329,51.02,80004.27,0.0,-0.99919,0.0,0.17641]
[1778200459363,51.04,80001.67,0.0,-0.99919,0.0,0.17654]
[1778200464398,51.06,80001.67,0.0,-0.99919,0.0,0.17713]
[1778200469433,51.07,80002.96,0.0,-0.99918,0.0,0.17793]
[1778200474468,51.09,80003.57,0.0,-0.99918,0.0,0.17831]
[1778200479503,51.11,80005.37,0.0,-0.99918,0.0,0.17919]
[1778200484538,51.12,80006.19,0.0,-0.99917,0.0,0.17989]
[1778200489573,51.12,80008.46,0.0,-0.99917,0.0,0.1804]
[1778200495617,51.14,79977.7,0.0,-0.99919,0.0,0.17571]
[1778200496625,51.15,79971.9,0.0,-0.9992,0.0,0.17483]
[1778200501661,51.16,79975.95,0.0,-0.99919,0.0,0.17614]
[1778200506695,51.18,79981.47,0.0,-0.99919,0.0,0.17746]
[1778200512737,51.19,79984.2,0.0,-0.99918,0.0,0.17841]
[1778200515758,51.19,79990.5,0.0,-0.99917,0.0,0.17952]
[1778200520793,51.19,79991.94,0.0,-0.99917,0.0,0.17989]
[1778200525828,51.2,79993.9,0.0,-0.99917,0.0,0.18058]
[1778200531870,51.22,79994.42,0.0,-0.99917,0.0,0.18107]
[1778200536905,51.23,79995.97,0.0,-0.99917,0.0,0.18146]
[1778200541940,51.24,79995.92,0.0,-0.99916,0.0,0.18192]
[1778200546976,51.25,79996.68,0.0,-0.99916,0.0,0.18263]
[1778200552012,51.27,79999.61,0.0,-0.99915,0.0,0.18372]
[1778200557053,51.29,79999.9,0.0,-0.99915,0.0,0.18433]
[1778200562096,51.3,79998.63,0.0,-0.99915,0.0,0.18465]
[1778200567126,51.32,79998.78,0.0,-0.99915,0.0,0.18523]
[1778200577196,51.35,79998.17,0.0,-0.99914,0.0,0.18621]
[1778200582231,51.36,79997.71,0.0,-0.99914,0.0,0.18667]
[1778200590286,51.39,79998.16,0.0,-0.99913,0.0,0.18761]
[1778200595323,51.4,79998.2,0.0,-0.99913,0.0,0.18785]
[1778200598344,51.41,79992.88,0.0,-0.99914,0.0,0.1872]
[1778200604386,51.43,79993.66,0.0,-0.99913,0.0,0.18799]
[1778200609421,51.44,79994.5,0.0,-0.99913,0.0,0.18868]
[1778200614458,51.46,79991.87,0.0,-0.99913,0.0,0.18872]
[1778200620360,51.47,79992.65,0.0,-0.99912,0.0,0.1895]
[1778200625537,51.49,79994.06,0.0,-0.99912,0.0,0.19029]
[1778200636613,51.52,79994.6,0.0,-0.99911,0.0,0.19154]
[1778200640501,51.53,79991.74,0.0,-0.99911,0.0,0.19143]
[1778200645677,51.54,79993.57,0.0,-0.99911,0.0,0.1922]
[1778200650711,51.56,79994.08,0.0,-0.99911,0.0,0.19281]
[1778200655746,51.57,79995.79,0.0,-0.99911,0.0,0.19334]
[1778200660781,51.58,79994.58,0.0,-0.9991,0.0,0.19363]
[1778200665817,51.6,79989.93,0.0,-0.99911,0.0,0.19328]
[1778200666824,51.6,79981.98,0.0,-0.99911,0.0,0.19191]
[1778200669845,51.61,79976.52,0.0,-0.99912,0.0,0.19122]
[1778200674882,51.62,79968.96,0.0,-0.99912,0.0,0.19036]
[1778200676896,51.63,79959.51,0.0,-0.99913,0.0,0.18884]
[1778200681930,51.65,79955.69,0.0,-0.99913,0.0,0.18869]
[1778200686966,51.66,79949.3,0.0,-0.99913,0.0,0.18806]
[1778200689987,51.67,79943.63,0.0,-0.99913,0.0,0.18735]
[1778200696049,51.69,79939.3,0.0,-0.99914,0.0,0.18721]
[1778200697040,51.69,79922.38,0.0,-0.99915,0.0,0.18417]
[1778200702071,51.7,79926.25,0.0,-0.99914,0.0,0.18542]
[1778200707107,51.72,79928.99,0.0,-0.99914,0.0,0.18644]
[1778200712141,51.73,79927.17,0.0,-0.99914,0.0,0.18634]
[1778200717176,51.75,79925.24,0.0,-0.99914,0.0,0.18652]
[1778200722211,51.76,79927.05,0.0,-0.99913,0.0,0.18738]
[1778200727246,51.78,79923.3,0.0,-0.99913,0.0,0.18723]
[1778200728253,51.78,79917.61,0.0,-0.99914,0.0,0.18632]
[1778200733288,51.79,79916.91,0.0,-0.99914,0.0,0.18674]
[1778200738323,51.81,79915.61,0.0,-0.99914,0.0,0.18704]
[1778200743362,51.82,79915.63,0.0,-0.99913,0.0,0.18758]
[1778200746379,51.83,79922.82,0.0,-0.99913,0.0,0.1892]
[1778200751444,51.85,79922.29,0.0,-0.99912,0.0,0.18963]
[1778200756478,51.86,79922.11,0.0,-0.99912,0.0,0.19011]
[1778200759507,51.87,79915.19,0.0,-0.99913,0.0,0.18916]
[1778200760507,51.87,79907.49,0.0,-0.99913,0.0,0.18787]
[1778200761514,51.88,79905.04,0.0,-0.99913,0.0,0.18753]
[1778200766548,51.89,79904.63,0.0,-0.99913,0.0,0.18799]
[1778200771584,51.91,79906.54,0.0,-0.99913,0.0,0.18856]
[1778200776618,51.92,79909.31,0.0,-0.99912,0.0,0.18958]
[1778200785682,51.95,79911.34,0.0,-0.99912,0.0,0.19088]
[1778200791575,51.96,79915.78,0.0,-0.99911,0.0,0.1923]
[1778200796759,51.98,79915.84,0.0,-0.99911,0.0,0.1928]
[1778200801794,51.99,79915.58,0.0,-0.9991,0.0,0.19323]
[1778200806829,52.0,79916.01,0.0,-0.9991,0.0,0.19379]
[1778200811865,52.01,79913.79,0.0,-0.9991,0.0,0.19386]
[1778200817906,52.03,79912.1,0.0,-0.9991,0.0,0.1942]
[1778200822941,52.05,79912.55,0.0,-0.9991,0.0,0.19473]
[1778200827976,52.06,79913.02,0.0,-0.99909,0.0,0.19528]
[1778200833012,52.07,79913.66,0.0,-0.99909,0.0,0.19553]
[1778200838047,52.08,79914.98,0.0,-0.99909,0.0,0.19622]
[1778200845096,52.1,79915.3,0.0,-0.99909,0.0,0.1969]
[1778200850131,52.11,79916.7,0.0,-0.99908,0.0,0.1976]
[1778200855165,52.12,79919.26,0.0,-0.99908,0.0,0.19851]
[1778200861207,52.14,79919.15,0.0,-0.99908,0.0,0.199]
[1778200866242,52.15,79921.47,0.0,-0.99907,0.0,0.19986]
[1778200872284,52.16,79918.13,0.0,-0.99907,0.0,0.19973]
[1778200877319,52.17,79919.03,0.0,-0.99907,0.0,0.20032]
[1778200882355,52.18,79926.06,0.0,-0.99906,0.0,0.20208]
[1778200887392,52.19,79926.47,0.0,-0.99906,0.0,0.20256]
[1778200893431,52.2,79926.08,0.0,-0.99906,0.0,0.20263]
[1778200898466,52.22,79924.72,0.0,-0.99906,0.0,0.20277]
[1778200903501,52.23,79922.76,0.0,-0.99906,0.0,0.2028]
[1778200908536,52.24,79923.54,0.0,-0.99905,0.0,0.20336]
[1778200913572,52.25,79922.83,0.0,-0.99905,0.0,0.20363]
[1778200921628,52.26,79921.71,0.0,-0.99905,0.0,0.20407]
[1778200926662,52.28,79921.72,0.0,-0.99905,0.0,0.20448]
[1778200931697,52.29,79920.44,0.0,-0.99905,0.0,0.20464]
[1778200941768,52.31,79920.43,0.0,-0.99904,0.0,0.20545]
[1778200946803,52.32,79919.95,0.0,-0.99904,0.0,0.20576]
[1778200951842,52.33,79921.1,0.0,-0.99904,0.0,0.20605]
[1778200956874,52.34,79920.38,0.0,-0.99904,0.0,0.20631]
[1778200962773,52.35,79920.69,0.0,-0.99904,0.0,0.20685]
[1778200967951,52.36,79919.53,0.0,-0.99903,0.0,0.20701]
[1778200972988,52.37,79919.88,0.0,-0.99903,0.0,0.20748]
[1778200980035,52.39,79918.12,0.0,-0.99903,0.0,0.20776]
[1778200986077,52.4,79917.93,0.0,-0.99903,0.0,0.20819]
[1778200991114,52.41,79919.59,0.0,-0.99902,0.0,0.2089]
[1778200997155,52.42,79919.34,0.0,-0.99902,0.0,0.2093]
[1778201002190,52.43,79918.75,0.0,-0.99902,0.0,0.20956]
[1778201007225,52.44,79917.67,0.0,-0.99902,0.0,0.20972]
[1778201012260,52.45,79918.34,0.0,-0.99902,0.0,0.20989]
[1778201017295,52.46,79919.11,0.0,-0.99902,0.0,0.21041]
[1778201023337,52.47,79916.95,0.0,-0.99902,0.0,0.21042]
[1778201028371,52.48,79916.26,0.0,-0.99902,0.0,0.21065]
[1778201033407,52.49,79915.99,0.0,-0.99901,0.0,0.21096]
[1778201039449,52.5,79916.55,0.0,-0.99901,0.0,0.2115]
[1778201042472,52.51,79902.7,0.0,-0.99902,0.0,0.20897]
[1778201043477,52.51,79895.5,0.0,-0.99903,0.0,0.20764]
[1778201049519,52.52,79895.02,0.0,-0.99903,0.0,0.20799]
[1778201053549,52.53,79900.61,0.0,-0.99902,0.0,0.20938]
[1778201058582,52.54,79901.68,0.0,-0.99902,0.0,0.20994]
[1778201063617,52.55,79904.07,0.0,-0.99901,0.0,0.21076]
[1778201068652,52.55,79901.68,0.0,-0.99902,0.0,0.21062]
[1778201073686,52.56,79903.74,0.0,-0.99901,0.0,0.21101]
[1778201078722,52.57,79904.29,0.0,-0.99901,0.0,0.21145]
[1778201083758,52.58,79907.63,0.0,-0.99901,0.0,0.21243]
[1778201090808,52.59,79908.7,0.0,-0.999,0.0,0.21308]
[1778201096849,52.6,79910.41,0.0,-0.999,0.0,0.21379]
[1778201101884,52.61,79911.57,0.0,-0.999,0.0,0.21433]
[1778201103899,52.61,79905.18,0.0,-0.999,0.0,0.21317]
[1778201104905,52.61,79898.01,0.0,-0.99901,0.0,0.2118]
[1778201105914,52.61,79900.31,0.0,-0.99901,0.0,0.21232]
[1778201110949,52.62,79899.94,0.0,-0.99901,0.0,0.21256]
[1778201113973,52.63,79893.75,0.0,-0.99901,0.0,0.21152]
[1778201116991,52.63,79888.34,0.0,-0.99902,0.0,0.21064]
[1778201122027,52.64,79886.59,0.0,-0.99902,0.0,0.21062]
[1778201127062,52.65,79887.3,0.0,-0.99901,0.0,0.21109]
[1778201132098,52.66,79889.2,0.0,-0.99901,0.0,0.21144]
[1778201138139,52.67,79886.58,0.0,-0.99901,0.0,0.21131]
[1778201144043,52.68,79885.47,0.0,-0.99901,0.0,0.21147]
[1778201148210,52.68,79879.47,0.0,-0.99902,0.0,0.2106]
[1778201153244,52.69,79881.44,0.0,-0.99901,0.0,0.21131]
[1778201160293,52.7,79881.83,0.0,-0.99901,0.0,0.21182]
[1778201165328,52.71,79881.21,0.0,-0.99901,0.0,0.21201]
[1778201171372,52.72,79880.09,0.0,-0.99901,0.0,0.21217]
[1778201173384,52.72,79874.63,0.0,-0.99901,0.0,0.21121]
[1778201178419,52.73,79871.03,0.0,-0.99901,0.0,0.21083]
[1778201183454,52.74,79872.42,0.0,-0.99901,0.0,0.21145]
[1778201188490,52.75,79873.26,0.0,-0.99901,0.0,0.21195]
[1778201194531,52.76,79873.48,0.0,-0.99901,0.0,0.21206]
[1778201199566,52.77,79874.44,0.0,-0.999,0.0,0.21258]
[1778201204602,52.78,79874.98,0.0,-0.999,0.0,0.21302]
[1778201212658,52.79,79876.16,0.0,-0.999,0.0,0.21379]
[1778201218700,52.8,79875.99,0.0,-0.999,0.0,0.21414]
[1778201223735,52.81,79874.75,0.0,-0.999,0.0,0.21422]
[1778201228770,52.82,79872.66,0.0,-0.999,0.0,0.21412]
[1778201233806,52.83,79872.28,0.0,-0.999,0.0,0.21436]
[1778201238840,52.83,79872.93,0.0,-0.99899,0.0,0.2148]
[1778201243876,52.84,79871.23,0.0,-0.99899,0.0,0.21478]
[1778201244883,52.84,79859.06,0.0,-0.99901,0.0,0.21242]
[1778201249917,52.85,79854.47,0.0,-0.99901,0.0,0.21178]
[1778201254952,52.85,79852.65,0.0,-0.99901,0.0,0.21108]
[1778201259987,52.85,79850.78,0.0,-0.99901,0.0,0.21071]
[1778201265032,52.85,79847.66,0.0,-0.99902,0.0,0.2101]
[1778201270064,52.85,79845.98,0.0,-0.99902,0.0,0.20977]
[1778201275098,52.85,79845.45,0.0,-0.99902,0.0,0.20966]
[1778201280132,52.85,79843.84,0.0,-0.99902,0.0,0.20935]
[1778201285167,52.85,79842.51,0.0,-0.99902,0.0,0.20909]
[1778201288187,52.85,79834.29,0.0,-0.99903,0.0,0.20748]
[1778201289195,52.85,79833.57,0.0,-0.99903,0.0,0.20734]
[1778201295237,52.85,79834.91,0.0,-0.99903,0.0,0.2076]
[1778201300272,52.85,79836.88,0.0,-0.99903,0.0,0.20799]
[1778201305181,52.85,79842.73,0.0,-0.99902,0.0,0.20913]
[1778201310349,52.85,79845.41,0.0,-0.99902,0.0,0.20966]
[1778201320420,52.85,79844.22,0.0,-0.99902,0.0,0.20908]
[1778201325456,52.85,79844.96,0.0,-0.99902,0.0,0.20923]
[1778201330490,52.85,79843.15,0.0,-0.99902,0.0,0.20887]
[1778201335525,52.85,79843.49,0.0,-0.99902,0.0,0.20894]
[1778201342574,52.85,79842.31,0.0,-0.99902,0.0,0.20871]
[1778201347609,52.85,79842.01,0.0,-0.99902,0.0,0.20865]
[1778201354659,52.85,79841.75,0.0,-0.99902,0.0,0.2086]
[1778201361707,52.85,79840.96,0.0,-0.99903,0.0,0.20845]
[1778201366742,52.85,79840.52,0.0,-0.99903,0.0,0.20836]
[1778201371777,52.85,79843.98,0.0,-0.99902,0.0,0.2087]
[1778201376813,52.85,79845.04,0.0,-0.99902,0.0,0.20891]
[1778201381855,52.85,79845.61,0.0,-0.99902,0.0,0.20902]
[1778201383860,52.85,79839.37,0.0,-0.99903,0.0,0.2078]
[1778201388899,52.85,79838.75,0.0,-0.99903,0.0,0.20768]
[1778201393943,52.86,79841.65,0.0,-0.99902,0.0,0.20851]
[1778201398974,52.86,79840.86,0.0,-0.99903,0.0,0.20842]
[1778201404012,52.86,79838.68,0.0,-0.99903,0.0,0.208]
[1778201408037,52.86,79830.53,0.0,-0.99904,0.0,0.20641]
[1778201413075,52.86,79829.83,0.0,-0.99904,0.0,0.20628]
[1778201418110,52.86,79829.11,0.0,-0.99904,0.0,0.20614]
[1778201423145,52.86,79830.69,0.0,-0.99904,0.0,0.20644]
[1778201428180,52.86,79833.45,0.0,-0.99903,0.0,0.20698]
[1778201433217,52.86,79833.6,0.0,-0.99903,0.0,0.20667]
[1778201439260,52.86,79834.57,0.0,-0.99903,0.0,0.20686]
[1778201444295,52.86,79830.84,0.0,-0.99904,0.0,0.20614]
[1778201446308,52.86,79831.04,0.0,-0.99904,0.0,0.20618]
[1778201452350,52.86,79832.19,0.0,-0.99904,0.0,0.2064]
[1778201457385,52.86,79832.52,0.0,-0.99903,0.0,0.20646]
[1778201462427,52.86,79832.68,0.0,-0.99903,0.0,0.20649]
[1778201468462,52.86,79833.51,0.0,-0.99903,0.0,0.20666]
[1778201474509,52.86,79834.2,0.0,-0.99903,0.0,0.20679]
[1778201479544,52.86,79835.22,0.0,-0.99903,0.0,0.20699]
[1778201484578,52.86,79835.62,0.0,-0.99903,0.0,0.20706]
[1778201489612,52.86,79835.97,0.0,-0.99903,0.0,0.20713]
[1778201494647,52.86,79836.39,0.0,-0.99903,0.0,0.20688]
[1778201499685,52.86,79835.16,0.0,-0.99903,0.0,0.20664]
[1778201504720,52.86,79823.84,0.0,-0.99904,0.0,0.20445]
[1778201508748,52.86,79809.16,0.0,-0.99906,0.0,0.20165]
[1778201509756,52.86,79803.0,0.0,-0.99906,0.0,0.20048]
[1778201512777,52.86,79797.66,0.0,-0.99907,0.0,0.19948]
[1778201516803,52.86,79792.02,0.0,-0.99907,0.0,0.19842]
[1778201521840,52.86,79789.97,0.0,-0.99908,0.0,0.19804]
[1778201524860,52.86,79784.5,0.0,-0.99908,0.0,0.19702]
[1778201529895,52.86,79782.09,0.0,-0.99908,0.0,0.19657]
[1778201534931,52.86,79784.78,0.0,-0.99908,0.0,0.19707]
[1778201539967,52.86,79786.6,0.0,-0.99908,0.0,0.19741]
[1778201545001,52.86,79784.89,0.0,-0.99908,0.0,0.19709]
[1778201550036,52.86,79781.52,0.0,-0.99908,0.0,0.19646]
[1778201555072,52.86,79779.82,0.0,-0.99909,0.0,0.19583]
[1778201560107,52.86,79778.8,0.0,-0.99909,0.0,0.19564]
[1778201567156,52.86,79776.82,0.0,-0.99909,0.0,0.19527]
[1778201572190,52.86,79773.61,0.0,-0.99909,0.0,0.19468]
[1778201576220,52.86,79769.01,0.0,-0.9991,0.0,0.19384]
[1778201577227,52.86,79761.67,0.0,-0.9991,0.0,0.1925]
[1778201582265,52.86,79765.4,0.0,-0.9991,0.0,0.19318]
[1778201587297,52.86,79771.83,0.0,-0.9991,0.0,0.19436]
[1778201592334,52.86,79769.12,0.0,-0.9991,0.0,0.19386]
[1778201597367,52.86,79770.9,0.0,-0.9991,0.0,0.19418]
[1778201602405,52.86,79771.75,0.0,-0.9991,0.0,0.19434]
[1778201607440,52.86,79775.36,0.0,-0.99909,0.0,0.19501]
[1778201612476,52.86,79778.26,0.0,-0.99909,0.0,0.19522]
[1778201619456,52.86,79779.37,0.0,-0.99909,0.0,0.19542]
[1778201625568,52.86,79776.92,0.0,-0.99909,0.0,0.19497]
[1778201630603,52.86,79775.12,0.0,-0.99909,0.0,0.19464]
[1778201635639,52.86,79779.53,0.0,-0.99909,0.0,0.19545]
[1778201640673,52.86,79780.06,0.0,-0.99909,0.0,0.19555]
[1778201645708,52.86,79780.62,0.0,-0.99909,0.0,0.19566]
[1778201651750,52.86,79785.28,0.0,-0.99908,0.0,0.19652]
[1778201656784,52.86,79783.63,0.0,-0.99909,0.0,0.19621]
[1778201661820,52.86,79781.49,0.0,-0.99909,0.0,0.19582]
[1778201666855,52.86,79782.99,0.0,-0.99909,0.0,0.19609]
[1778201670893,52.86,79777.52,0.0,-0.99909,0.0,0.19508]
[1778201671903,52.86,79770.44,0.0,-0.9991,0.0,0.19346]
[1778201676957,52.86,79771.16,0.0,-0.9991,0.0,0.1936]
[1778201681982,52.86,79770.55,0.0,-0.9991,0.0,0.19348]
[1778201687018,52.86,79773.6,0.0,-0.9991,0.0,0.19404]
[1778201692053,52.86,79773.98,0.0,-0.9991,0.0,0.19411]
[1778201697088,52.86,79771.77,0.0,-0.9991,0.0,0.19371]
[1778201702124,52.86,79771.74,0.0,-0.9991,0.0,0.1937]
[1778201706152,52.86,79765.98,0.0,-0.9991,0.0,0.19266]
[1778201711187,52.86,79765.56,0.0,-0.9991,0.0,0.19261]
[1778201716222,52.86,79763.52,0.0,-0.99911,0.0,0.19227]
[1778201721257,52.86,79761.69,0.0,-0.99911,0.0,0.19198]
[1778201726293,52.86,79761.93,0.0,-0.99911,0.0,0.19207]
[1778201731327,52.87,79762.14,0.0,-0.99911,0.0,0.19184]
[1778201736362,52.87,79764.47,0.0,-0.99911,0.0,0.19231]
[1778201741397,52.87,79762.85,0.0,-0.99911,0.0,0.19203]
[1778201746433,52.87,79763.98,0.0,-0.99911,0.0,0.19228]
[1778201750463,52.87,79772.3,0.0,-0.9991,0.0,0.19383]
[1778201755495,52.87,79773.94,0.0,-0.9991,0.0,0.19415]
[1778201762544,52.87,79775.63,0.0,-0.99909,0.0,0.1945]
[1778201767586,52.87,79776.44,0.0,-0.99909,0.0,0.19467]
[1778201771616,52.87,79782.4,0.0,-0.99909,0.0,0.19578]
[1778201776650,52.87,79783.82,0.0,-0.99909,0.0,0.19606]
[1778201781685,52.87,79786.39,0.0,-0.99908,0.0,0.19654]
[1778201789741,52.87,79788.34,0.0,-0.99908,0.0,0.19691]
[1778201793769,52.87,79791.75,0.0,-0.99908,0.0,0.19722]
[1778201798805,52.87,79789.92,0.0,-0.99908,0.0,0.19688]
[1778201803842,52.87,79785.34,0.0,-0.99909,0.0,0.19603]
[1778201804846,52.87,79783.79,0.0,-0.99909,0.0,0.19574]
[1778201808876,52.87,79747.99,0.0,-0.99912,0.0,0.18922]
[1778201809889,52.87,79743.74,0.0,-0.99912,0.0,0.18846]
[1778201811898,52.88,79745.27,0.0,-0.99912,0.0,0.18887]
[1778201813911,52.88,79750.66,0.0,-0.99912,0.0,0.18987]
[1778201818946,52.88,79747.63,0.0,-0.99912,0.0,0.18942]
[1778201823981,52.88,79749.59,0.0,-0.99912,0.0,0.18984]
[1778201829015,52.88,79753.44,0.0,-0.99911,0.0,0.1906]
[1778201834051,52.88,79754.91,0.0,-0.99911,0.0,0.19092]
[1778201839088,52.89,79758.99,0.0,-0.99911,0.0,0.19171]
[1778201844133,52.89,79757.19,0.0,-0.99911,0.0,0.19143]
[1778201849167,52.89,79761.52,0.0,-0.99911,0.0,0.19226]
[1778201854202,52.89,79761.94,0.0,-0.99911,0.0,0.19203]
[1778201859238,52.89,79761.42,0.0,-0.99911,0.0,0.19194]
[1778201865281,52.89,79763.52,0.0,-0.9991,0.0,0.19232]
[1778201871321,52.89,79763.11,0.0,-0.99911,0.0,0.19224]
[1778201876356,52.89,79761.35,0.0,-0.99911,0.0,0.19192]
[1778201881371,52.89,79761.9,0.0,-0.99911,0.0,0.19202]
[1778201886426,52.89,79762.02,0.0,-0.99911,0.0,0.19205]
[1778201891461,52.89,79762.14,0.0,-0.99911,0.0,0.19207]
[1778201892470,52.89,79772.48,0.0,-0.9991,0.0,0.19396]
[1778201897503,52.89,79773.57,0.0,-0.9991,0.0,0.19416]
[1778201911581,52.89,79772.58,0.0,-0.9991,0.0,0.19365]
[1778201916636,52.89,79768.24,0.0,-0.9991,0.0,0.19286]
[1778201921672,52.89,79768.04,0.0,-0.9991,0.0,0.19282]
[1778201926707,52.89,79767.87,0.0,-0.9991,0.0,0.19279]
[1778201931742,52.89,79776.09,0.0,-0.99909,0.0,0.1943]
[1778201932750,52.89,79777.89,0.0,-0.99909,0.0,0.19463]
[1778201937785,52.89,79775.72,0.0,-0.99909,0.0,0.19423]
[1778201943826,52.89,79774.65,0.0,-0.9991,0.0,0.19403]
[1778201948862,52.89,79780.61,0.0,-0.99909,0.0,0.19513]
[1778201953896,52.89,79781.83,0.0,-0.99909,0.0,0.19536]
[1778201958931,52.89,79785.99,0.0,-0.99909,0.0,0.19613]
[1778201963989,52.89,79787.12,0.0,-0.99908,0.0,0.19633]
[1778201965980,52.89,79794.89,0.0,-0.99908,0.0,0.19778]
[1778201966987,52.89,79798.62,0.0,-0.99907,0.0,0.19848]
[1778201970011,52.89,79800.82,0.0,-0.99907,0.0,0.19889]
[1778201973030,52.89,79805.84,0.0,-0.99907,0.0,0.19951]
[1778201979072,52.89,79808.11,0.0,-0.99907,0.0,0.19993]
[1778201984108,52.89,79810.56,0.0,-0.99906,0.0,0.2004]
[1778201987128,52.89,79815.22,0.0,-0.99906,0.0,0.20128]
[1778201989143,52.89,79820.8,0.0,-0.99905,0.0,0.20234]
[1778201994177,52.89,79821.1,0.0,-0.99905,0.0,0.20239]
[1778201999213,52.89,79824.55,0.0,-0.99905,0.0,0.20305]
[1778202002238,52.89,79832.94,0.0,-0.99904,0.0,0.20466]
[1778202003241,52.89,79850.4,0.0,-0.99903,0.0,0.20804]
[1778202004248,52.89,79857.12,0.0,-0.99902,0.0,0.20936]
[1778202009282,52.89,79861.33,0.0,-0.99901,0.0,0.21019]
[1778202014317,52.89,79864.82,0.0,-0.99901,0.0,0.21088]
[1778202018348,52.89,79859.72,0.0,-0.99902,0.0,0.20987]
[1778202023380,52.89,79861.76,0.0,-0.99901,0.0,0.21027]
[1778202028416,52.89,79865.36,0.0,-0.99901,0.0,0.21098]
[1778202033450,52.89,79865.66,0.0,-0.99901,0.0,0.2107]
[1778202038485,52.89,79866.84,0.0,-0.99901,0.0,0.21093]
[1778202043520,52.89,79867.99,0.0,-0.99901,0.0,0.21116]
[1778202048558,52.89,79872.49,0.0,-0.99901,0.0,0.21205]
[1778202052604,52.89,79882.15,0.0,-0.999,0.0,0.21398]
[1778202053591,52.89,79882.15,0.0,-0.999,0.0,0.21398]
[1778202055605,52.89,79890.51,0.0,-0.99899,0.0,0.21566]
[1778202056614,52.89,79884.02,0.0,-0.99899,0.0,0.21435]
[1778202059635,52.89,79877.62,0.0,-0.999,0.0,0.21307]
[1778202062655,52.89,79871.85,0.0,-0.99901,0.0,0.21193]
[1778202067690,52.89,79875.87,0.0,-0.999,0.0,0.21273]
[1778202072723,52.89,79879.63,0.0,-0.999,0.0,0.21347]
[1778202077762,52.89,79882.66,0.0,-0.99899,0.0,0.21408]
[1778202082796,52.89,79885.38,0.0,-0.99899,0.0,0.21463]
[1778202087829,52.89,79887.4,0.0,-0.99899,0.0,0.21503]
[1778202092864,52.89,79889.2,0.0,-0.99899,0.0,0.21505]
[1778202097900,52.89,79890.63,0.0,-0.99899,0.0,0.21533]
[1778202102934,52.89,79893.3,0.0,-0.99899,0.0,0.21587]
[1778202104956,52.89,79901.69,0.0,-0.99898,0.0,0.21757]
[1778202109986,52.89,79898.41,0.0,-0.99898,0.0,0.2169]
[1778202115023,52.89,79896.21,0.0,-0.99898,0.0,0.21646]
[1778202120059,52.89,79891.8,0.0,-0.99899,0.0,0.21557]
[1778202121063,52.89,79885.33,0.0,-0.99899,0.0,0.21427]
[1778202122071,52.89,79884.17,0.0,-0.999,0.0,0.21404]
[1778202127105,52.89,79882.43,0.0,-0.999,0.0,0.21369]
[1778202132140,52.89,79881.44,0.0,-0.999,0.0,0.21349]
[1778202137175,52.89,79879.41,0.0,-0.999,0.0,0.21309]
[1778202142210,52.89,79879.62,0.0,-0.999,0.0,0.21313]
[1778202147245,52.89,79879.24,0.0,-0.999,0.0,0.21305]
[1778202152282,52.89,79879.26,0.0,-0.999,0.0,0.21271]
[1778202157316,52.89,79880.54,0.0,-0.999,0.0,0.21297]
[1778202162350,52.89,79880.24,0.0,-0.999,0.0,0.21291]
[1778202167386,52.89,79877.74,0.0,-0.999,0.0,0.21241]
[1778202171414,52.89,79872.33,0.0,-0.99901,0.0,0.21133]
[1778202176449,52.89,79873.55,0.0,-0.99901,0.0,0.21158]
[1778202181485,52.89,79873.21,0.0,-0.99901,0.0,0.21151]
[1778202186519,52.89,79873.79,0.0,-0.99901,0.0,0.21162]
[1778202190547,52.89,79865.95,0.0,-0.99901,0.0,0.21008]
[1778202195582,52.89,79861.8,0.0,-0.99902,0.0,0.20926]
[1778202200618,52.89,79860.17,0.0,-0.99902,0.0,0.20894]
[1778202205651,52.89,79859.52,0.0,-0.99902,0.0,0.20881]
[1778202210688,52.89,79860.17,0.0,-0.99902,0.0,0.20894]
[1778202215723,52.89,79860.1,0.0,-0.99902,0.0,0.20859]
[1778202220757,52.89,79858.48,0.0,-0.99902,0.0,0.20827]
[1778202226799,52.89,79857.15,0.0,-0.99903,0.0,0.20801]
[1778202233849,52.89,79856.8,0.0,-0.99903,0.0,0.20794]
[1778202238900,52.89,79857.57,0.0,-0.99902,0.0,0.20809]
[1778202243937,52.89,79857.07,0.0,-0.99903,0.0,0.20799]
[1778202248970,52.89,79859.27,0.0,-0.99902,0.0,0.20842]
[1778202250984,52.89,79863.65,0.0,-0.99902,0.0,0.20928]
[1778202256022,52.89,79864.13,0.0,-0.99902,0.0,0.20938]
[1778202261055,52.89,79862.02,0.0,-0.99902,0.0,0.20896]
[1778202266092,52.89,79858.11,0.0,-0.99902,0.0,0.2082]
[1778202272132,52.89,79858.34,0.0,-0.99903,0.0,0.2079]
[1778202277167,52.89,79858.62,0.0,-0.99903,0.0,0.20796]
[1778202282202,52.89,79862.39,0.0,-0.99902,0.0,0.2087]
[1778202287237,52.89,79860.17,0.0,-0.99902,0.0,0.20826]
[1778202292273,52.89,79858.6,0.0,-0.99903,0.0,0.20795]
[1778202297307,52.89,79858.31,0.0,-0.99903,0.0,0.2079]
[1778202302343,52.89,79858.88,0.0,-0.99903,0.0,0.20801]
[1778202308384,52.89,79857.98,0.0,-0.99903,0.0,0.20783]
[1778202313420,52.89,79858.34,0.0,-0.99903,0.0,0.2079]
[1778202322484,52.89,79862.06,0.0,-0.99902,0.0,0.20863]
[1778202327518,52.89,79860.35,0.0,-0.99902,0.0,0.2083]
[1778202332552,52.89,79858.76,0.0,-0.99903,0.0,0.20765]
[1778202337588,52.89,79857.98,0.0,-0.99903,0.0,0.2075]
[1778202339602,52.89,79852.67,0.0,-0.99903,0.0,0.20646]
[1778202343636,52.89,79849.66,0.0,-0.99904,0.0,0.20588]
[1778202348666,52.89,79852.0,0.0,-0.99903,0.0,0.20633]
[1778202353701,52.89,79849.57,0.0,-0.99904,0.0,0.20586]
[1778202359748,52.89,79850.27,0.0,-0.99903,0.0,0.206]
[1778202364780,52.89,79854.38,0.0,-0.99903,0.0,0.20679]
[1778202368809,52.89,79843.0,0.0,-0.99904,0.0,0.20459]
[1778202369814,52.89,79835.48,0.0,-0.99905,0.0,0.20315]
[1778202374850,52.89,79832.98,0.0,-0.99905,0.0,0.20267]
[1778202379884,52.89,79831.81,0.0,-0.99905,0.0,0.20245]
[1778202384922,52.89,79827.41,0.0,-0.99906,0.0,0.20161]
[1778202389954,52.89,79823.64,0.0,-0.99906,0.0,0.2009]
[1778202394995,52.89,79824.16,0.0,-0.99906,0.0,0.20067]
[1778202400024,52.89,79823.81,0.0,-0.99906,0.0,0.2006]
[1778202405060,52.89,79825.72,0.0,-0.99906,0.0,0.20096]
[1778202410094,52.89,79823.56,0.0,-0.99906,0.0,0.20055]
[1778202415125,52.89,79823.48,0.0,-0.99906,0.0,0.20054]
[1778202420165,52.89,79820.24,0.0,-0.99907,0.0,0.19993]
[1778202424192,52.89,79813.26,0.0,-0.99907,0.0,0.19861]
[1778202425224,52.89,79807.67,0.0,-0.99908,0.0,0.19757]
[1778202430234,52.89,79803.12,0.0,-0.99908,0.0,0.19672]
[1778202433255,52.89,79796.03,0.0,-0.99909,0.0,0.19541]
[1778202436276,52.89,79794.99,0.0,-0.99909,0.0,0.19521]
[1778202437282,52.89,79789.07,0.0,-0.99909,0.0,0.19412]
[1778202438292,52.89,79784.83,0.0,-0.9991,0.0,0.19335]
[1778202440305,52.89,79776.16,0.0,-0.99911,0.0,0.19177]
[1778202441312,52.89,79777.85,0.0,-0.9991,0.0,0.19208]
[1778202444334,52.89,79777.79,0.0,-0.9991,0.0,0.19208]
[1778202449369,52.89,79777.26,0.0,-0.99911,0.0,0.19199]
[1778202454404,52.89,79773.29,0.0,-0.99911,0.0,0.19096]
[1778202455410,52.89,79764.65,0.0,-0.99912,0.0,0.18941]
[1778202456417,52.89,79759.5,0.0,-0.99912,0.0,0.18849]
[1778202458431,52.89,79759.13,0.0,-0.99912,0.0,0.18844]
[1778202463466,52.89,79756.46,0.0,-0.99912,0.0,0.18801]
[1778202468501,52.89,79754.56,0.0,-0.99913,0.0,0.18773]
[1778202473538,52.9,79754.2,0.0,-0.99913,0.0,0.18773]
[1778202475550,52.9,79747.85,0.0,-0.99913,0.0,0.18662]
[1778202477563,52.9,79747.36,0.0,-0.99913,0.0,0.18657]
[1778202482601,52.9,79758.61,0.0,-0.99912,0.0,0.18865]
[1778202483610,52.9,79762.53,0.0,-0.99912,0.0,0.18937]
[1778202486631,52.9,79763.42,0.0,-0.99912,0.0,0.18956]
[1778202489649,52.9,79769.35,0.0,-0.99911,0.0,0.19065]
[1778202491663,52.9,79771.39,0.0,-0.99911,0.0,0.19104]
[1778202496699,52.9,79769.74,0.0,-0.99911,0.0,0.19077]
[1778202501733,52.9,79768.92,0.0,-0.99911,0.0,0.19066]
[1778202505760,52.9,79778.29,0.0,-0.9991,0.0,0.19237]
[1778202508783,52.9,79784.58,0.0,-0.9991,0.0,0.19352]
[1778202513820,52.9,79784.74,0.0,-0.9991,0.0,0.19323]
[1778202518853,52.9,79787.19,0.0,-0.9991,0.0,0.19368]
[1778202523889,52.9,79792.19,0.0,-0.99909,0.0,0.1946]
[1778202528929,52.9,79794.67,0.0,-0.99909,0.0,0.19506]
[1778202530944,52.9,79785.52,0.0,-0.9991,0.0,0.19337]
[1778202535980,52.9,79787.89,0.0,-0.9991,0.0,0.19381]
[1778202541016,52.9,79786.53,0.0,-0.9991,0.0,0.19356]
[1778202546051,52.9,79786.99,0.0,-0.9991,0.0,0.19364]
[1778202548065,52.9,79793.73,0.0,-0.99909,0.0,0.19488]
[1778202554107,52.9,79792.28,0.0,-0.99909,0.0,0.19462]
[1778202559142,52.9,79793.16,0.0,-0.99909,0.0,0.19478]
[1778202565185,52.9,79793.34,0.0,-0.99909,0.0,0.19481]
[1778202573243,52.9,79794.94,0.0,-0.99909,0.0,0.19478]
[1778202578276,52.9,79797.37,0.0,-0.99909,0.0,0.19523]
[1778202584318,52.9,79796.12,0.0,-0.99909,0.0,0.195]
[1778202589353,52.9,79795.79,0.0,-0.99909,0.0,0.19494]
[1778202594388,52.9,79789.64,0.0,-0.9991,0.0,0.19381]
[1778202596402,52.9,79785.7,0.0,-0.9991,0.0,0.19309]
[1778202601441,52.9,79778.57,0.0,-0.99911,0.0,0.1918]
[1778202602444,52.9,79766.65,0.0,-0.99912,0.0,0.18964]
[1778202603451,52.9,79760.65,0.0,-0.99912,0.0,0.18857]
[1778202604463,52.9,79761.64,0.0,-0.99912,0.0,0.18876]
[1778202610502,52.91,79762.71,0.0,-0.99912,0.0,0.18902]
[1778202615538,52.91,79760.87,0.0,-0.99912,0.0,0.18873]
[1778202617552,52.91,79748.96,0.0,-0.99913,0.0,0.18663]
[1778202618558,52.91,79746.47,0.0,-0.99913,0.0,0.1862]
[1778202623596,52.91,79744.68,0.0,-0.99913,0.0,0.18596]
[1778202628629,52.91,79742.36,0.0,-0.99914,0.0,0.18562]
[1778202630642,52.91,79735.55,0.0,-0.99914,0.0,0.18442]
[1778202635678,52.92,79730.59,0.0,-0.99915,0.0,0.18334]
[1778202640712,52.92,79729.72,0.0,-0.99915,0.0,0.18329]
[1778202645751,52.92,79726.23,0.0,-0.99915,0.0,0.18278]
[1778202650788,52.92,79725.86,0.0,-0.99915,0.0,0.18281]
[1778202655820,52.93,79729.66,0.0,-0.99915,0.0,0.18356]
[1778202659848,52.93,79734.69,0.0,-0.99914,0.0,0.1845]
[1778202664883,52.93,79735.21,0.0,-0.99914,0.0,0.18462]
[1778202669917,52.93,79739.55,0.0,-0.99914,0.0,0.18546]
[1778202675959,52.93,79741.73,0.0,-0.99914,0.0,0.18584]
[1778202680995,52.93,79740.56,0.0,-0.99914,0.0,0.18563]
[1778202686031,52.93,79740.64,0.0,-0.99914,0.0,0.18565]
[1778202691066,52.93,79741.97,0.0,-0.99914,0.0,0.18559]
[1778202696102,52.93,79741.93,0.0,-0.99914,0.0,0.18558]
[1778202701136,52.93,79741.74,0.0,-0.99914,0.0,0.18555]
[1778202706171,52.93,79742.55,0.0,-0.99914,0.0,0.18569]
[1778202711207,52.93,79740.28,0.0,-0.99914,0.0,0.18534]
[1778202716242,52.94,79741.07,0.0,-0.99914,0.0,0.18556]
[1778202721277,52.94,79742.39,0.0,-0.99913,0.0,0.18588]
[1778202726314,52.94,79755.42,0.0,-0.99912,0.0,0.18827]
[1778202732361,52.94,79756.67,0.0,-0.99912,0.0,0.18854]
[1778202737398,52.94,79756.45,0.0,-0.99912,0.0,0.18856]
[1778202744447,52.95,79757.22,0.0,-0.99912,0.0,0.18877]
[1778202745454,52.95,79751.39,0.0,-0.99913,0.0,0.18774]
[1778202750489,52.95,79748.53,0.0,-0.99913,0.0,0.1873]
[1778202755524,52.95,79747.56,0.0,-0.99913,0.0,0.18688]
[1778202760558,52.95,79747.41,0.0,-0.99913,0.0,0.18692]
[1778202764587,52.95,79741.57,0.0,-0.99913,0.0,0.18594]
[1778202765600,52.95,79740.71,0.0,-0.99914,0.0,0.18581]
[1778202770629,52.96,79739.76,0.0,-0.99914,0.0,0.18572]
[1778202775664,52.96,79734.91,0.0,-0.99914,0.0,0.18495]
[1778202780699,52.96,79732.63,0.0,-0.99914,0.0,0.18463]
[1778202785738,52.96,79730.16,0.0,-0.99914,0.0,0.18424]
[1778202791781,52.96,79728.14,0.0,-0.99914,0.0,0.18389]
[1778202796815,52.96,79725.16,0.0,-0.99915,0.0,0.18337]
[1778202801851,52.96,79722.94,0.0,-0.99915,0.0,0.18298]
[1778202803865,52.96,79728.32,0.0,-0.99914,0.0,0.18392]
[1778202809907,52.96,79731.43,0.0,-0.99914,0.0,0.18447]
[1778202816959,52.96,79735.04,0.0,-0.99914,0.0,0.18479]
[1778202821991,52.96,79737.44,0.0,-0.99914,0.0,0.18521]
[1778202827027,52.96,79737.64,0.0,-0.99914,0.0,0.18525]
[1778202830049,52.96,79731.71,0.0,-0.99914,0.0,0.18421]
[1778202833068,52.96,79721.73,0.0,-0.99915,0.0,0.1825]
[1778202838133,52.97,79722.63,0.0,-0.99915,0.0,0.18278]
[1778202842131,52.97,79728.52,0.0,-0.99914,0.0,0.1839]
[1778202845152,52.97,79722.32,0.0,-0.99915,0.0,0.18289]
[1778202851194,52.98,79721.4,0.0,-0.99915,0.0,0.18289]
[1778202856231,52.98,79721.37,0.0,-0.99915,0.0,0.18302]
[1778202861264,52.98,79719.82,0.0,-0.99915,0.0,0.18289]
[1778202862271,52.98,79711.83,0.0,-0.99916,0.0,0.18153]
[1778202863279,52.99,79705.63,0.0,-0.99916,0.0,0.1805]
[1778202868313,52.99,79704.81,0.0,-0.99916,0.0,0.18052]
[1778202873348,53.0,79702.38,0.0,-0.99916,0.0,0.17997]
[1778202877376,53.0,79696.68,0.0,-0.99917,0.0,0.17913]
[1778202882411,53.0,79701.49,0.0,-0.99916,0.0,0.18014]
[1778202887447,53.01,79701.05,0.0,-0.99916,0.0,0.18024]
[1778202892481,53.02,79699.26,0.0,-0.99916,0.0,0.1801]
[1778202897516,53.02,79700.13,0.0,-0.99916,0.0,0.18042]
[1778202902551,53.03,79702.38,0.0,-0.99916,0.0,0.18098]
[1778202905575,53.03,79693.85,0.0,-0.99917,0.0,0.17962]
[1778202907590,53.03,79688.56,0.0,-0.99917,0.0,0.17879]
[1778202909603,53.03,79681.73,0.0,-0.99918,0.0,0.17771]
[1778202913636,53.03,79670.71,0.0,-0.99918,0.0,0.17585]
[1778202915655,53.03,79658.86,0.0,-0.99919,0.0,0.17387]
[1778202916662,53.03,79645.55,0.0,-0.99921,0.0,0.17167]
[1778202921697,53.03,79642.95,0.0,-0.99921,0.0,0.1713]
[1778202926733,53.03,79641.41,0.0,-0.99921,0.0,0.17104]
[1778202931773,53.04,79642.24,0.0,-0.99921,0.0,0.17105]
[1778202937815,53.05,79641.39,0.0,-0.99921,0.0,0.17118]
[1778202940842,53.05,79622.93,0.0,-0.99922,0.0,0.16817]
[1778202941846,53.05,79617.72,0.0,-0.99923,0.0,0.16734]
[1778202942853,53.05,79619.7,0.0,-0.99922,0.0,0.16765]
[1778202943861,53.05,79627.15,0.0,-0.99922,0.0,0.16886]
[1778202944869,53.05,79628.86,0.0,-0.99922,0.0,0.16913]
[1778202947897,53.05,79623.84,0.0,-0.99922,0.0,0.16832]
[1778202949902,53.05,79629.53,0.0,-0.99922,0.0,0.16924]
[1778202954938,53.05,79629.97,0.0,-0.99922,0.0,0.16932]
[1778202959971,53.05,79634.03,0.0,-0.99921,0.0,0.16998]
[1778202964005,53.05,79643.33,0.0,-0.99921,0.0,0.1715]
[1778202965012,53.05,79644.02,0.0,-0.99921,0.0,0.17161]
[1778202970046,53.05,79651.19,0.0,-0.9992,0.0,0.17279]
[1778202972060,53.05,79652.67,0.0,-0.9992,0.0,0.17304]
[1778202977095,53.05,79654.72,0.0,-0.9992,0.0,0.17338]
[1778202980117,53.05,79660.87,0.0,-0.99919,0.0,0.1744]
[1778202981125,53.05,79662.98,0.0,-0.99919,0.0,0.17475]
[1778202986159,53.05,79661.01,0.0,-0.99919,0.0,0.17443]
[1778202988172,53.05,79660.29,0.0,-0.99919,0.0,0.17431]
[1778202993211,53.05,79663.53,0.0,-0.99919,0.0,0.17455]
[1778202998246,53.05,79665.28,0.0,-0.99919,0.0,0.17484]
[1778203003278,53.05,79667.34,0.0,-0.99919,0.0,0.17519]
[1778203008313,53.05,79671.68,0.0,-0.99918,0.0,0.17592]
[1778203012341,53.05,79677.73,0.0,-0.99918,0.0,0.17694]
[1778203014355,53.05,79683.17,0.0,-0.99917,0.0,0.17786]
[1778203019390,53.05,79687.73,0.0,-0.99917,0.0,0.17863]
[1778203024426,53.05,79685.65,0.0,-0.99917,0.0,0.17828]
[1778203026441,53.05,79680.44,0.0,-0.99918,0.0,0.1774]
[1778203031475,53.05,79681.67,0.0,-0.99918,0.0,0.1776]
[1778203032481,53.05,79688.37,0.0,-0.99917,0.0,0.17874]
[1778203033488,53.05,79695.82,0.0,-0.99916,0.0,0.18002]
[1778203038522,53.05,79697.17,0.0,-0.99916,0.0,0.18025]
[1778203043558,53.05,79697.1,0.0,-0.99916,0.0,0.18024]
[1778203048597,53.05,79705.74,0.0,-0.99915,0.0,0.18173]
[1778203050608,53.05,79710.95,0.0,-0.99915,0.0,0.18263]
[1778203052622,53.05,79726.64,0.0,-0.99914,0.0,0.18507]
[1778203053629,53.05,79714.54,0.0,-0.99915,0.0,0.18295]
[1778203056650,53.05,79719.39,0.0,-0.99914,0.0,0.18379]
[1778203061686,53.05,79721.61,0.0,-0.99914,0.0,0.18418]
[1778203063700,53.05,79716.33,0.0,-0.99915,0.0,0.18326]
[1778203067727,53.05,79721.89,0.0,-0.99914,0.0,0.18423]
[1778203072763,53.05,79722.26,0.0,-0.99914,0.0,0.1843]
[1778203076792,53.05,79727.82,0.0,-0.99914,0.0,0.18527]
[1778203078806,53.05,79736.57,0.0,-0.99913,0.0,0.18682]
[1778203079812,53.05,79741.42,0.0,-0.99912,0.0,0.18768]
[1778203082833,53.05,79732.83,0.0,-0.99913,0.0,0.18616]
[1778203087868,53.05,79729.0,0.0,-0.99914,0.0,0.18548]
[1778203092905,53.05,79728.56,0.0,-0.99914,0.0,0.1854]
[1778203096932,53.05,79734.25,0.0,-0.99913,0.0,0.18641]
[1778203097939,53.05,79749.47,0.0,-0.99912,0.0,0.18912]
[1778203098946,53.05,79737.72,0.0,-0.99913,0.0,0.18702]
[1778203100009,53.05,79741.4,0.0,-0.99912,0.0,0.18768]
[1778203101968,53.05,79757.09,0.0,-0.99911,0.0,0.19049]
[1778203102975,53.05,79756.44,0.0,-0.99911,0.0,0.19037]
[1778203108012,53.05,79757.54,0.0,-0.99911,0.0,0.19057]
[1778203113046,53.05,79761.71,0.0,-0.99911,0.0,0.19101]
[1778203118081,53.05,79762.91,0.0,-0.99911,0.0,0.19123]
[1778203120096,53.05,79778.42,0.0,-0.99909,0.0,0.19405]
[1778203121102,53.05,79760.61,0.0,-0.99911,0.0,0.19081]
[1778203122109,53.05,79761.11,0.0,-0.99911,0.0,0.1909]
[1778203127144,53.05,79761.73,0.0,-0.99911,0.0,0.19101]
[1778203132180,53.05,79762.57,0.0,-0.99911,0.0,0.19116]
[1778203137217,53.05,79762.72,0.0,-0.99911,0.0,0.19119]
[1778203142249,53.05,79765.63,0.0,-0.9991,0.0,0.19172]
[1778203145271,53.05,79786.2,0.0,-0.99909,0.0,0.19548]
[1778203146278,53.05,79784.72,0.0,-0.99909,0.0,0.19521]
[1778203150353,53.05,79777.31,0.0,-0.99909,0.0,0.19385]
[1778203152321,53.05,79772.85,0.0,-0.9991,0.0,0.19303]
[1778203156348,53.05,79778.33,0.0,-0.99909,0.0,0.19404]
[1778203157355,53.05,79779.04,0.0,-0.99909,0.0,0.19417]
[1778203162390,53.05,79774.95,0.0,-0.9991,0.0,0.19342]
[1778203166420,53.05,79769.44,0.0,-0.9991,0.0,0.19241]
[1778203171455,53.05,79767.74,0.0,-0.9991,0.0,0.19178]
[1778203176493,53.05,79766.89,0.0,-0.9991,0.0,0.19163]
[1778203181527,53.05,79766.51,0.0,-0.99911,0.0,0.19156]
[1778203186560,53.05,79766.27,0.0,-0.99911,0.0,0.19152]
[1778203191596,53.05,79765.22,0.0,-0.99911,0.0,0.19133]
[1778203196630,53.05,79765.06,0.0,-0.99911,0.0,0.1913]
[1778203202673,53.05,79764.56,0.0,-0.99911,0.0,0.19121]
[1778203207707,53.05,79764.46,0.0,-0.99911,0.0,0.19119]
[1778203212745,53.05,79764.26,0.0,-0.99911,0.0,0.19115]
[1778203215765,53.05,79758.04,0.0,-0.99911,0.0,0.19003]
[1778203218786,53.05,79749.9,0.0,-0.99912,0.0,0.18857]
[1778203223822,53.05,79749.7,0.0,-0.99912,0.0,0.18853]
[1778203228856,53.05,79750.93,0.0,-0.99912,0.0,0.18875]
[1778203233890,53.05,79750.07,0.0,-0.99912,0.0,0.18829]
[1778203238928,53.05,79751.28,0.0,-0.99912,0.0,0.1885]
[1778203239934,53.05,79736.22,0.0,-0.99913,0.0,0.18583]
[1778203241947,53.05,79728.96,0.0,-0.99914,0.0,0.18455]
[1778203247993,53.05,79728.44,0.0,-0.99914,0.0,0.18446]
[1778203254039,53.05,79728.48,0.0,-0.99914,0.0,0.18446]
[1778203257060,53.05,79726.03,0.0,-0.99914,0.0,0.18403]
[1778203264108,53.05,79728.6,0.0,-0.99914,0.0,0.18448]
[1778203269148,53.05,79730.25,0.0,-0.99914,0.0,0.18477]
[1778203274179,53.05,79731.38,0.0,-0.99914,0.0,0.18497]
[1778203279214,53.05,79730.79,0.0,-0.99914,0.0,0.18487]
[1778203284249,53.05,79729.07,0.0,-0.99914,0.0,0.18457]
[1778203290291,53.05,79732.34,0.0,-0.99914,0.0,0.18514]
[1778203296334,53.05,79733.49,0.0,-0.99914,0.0,0.18503]
[1778203301368,53.05,79733.55,0.0,-0.99914,0.0,0.18505]
[1778203306403,53.05,79734.11,0.0,-0.99914,0.0,0.18514]
[1778203309424,53.05,79747.76,0.0,-0.99913,0.0,0.18756]
[1778203310431,53.05,79749.65,0.0,-0.99912,0.0,0.1879]
[1778203315467,53.05,79743.55,0.0,-0.99913,0.0,0.18681]
[1778203320502,53.05,79739.34,0.0,-0.99913,0.0,0.18607]
[1778203325538,53.05,79736.0,0.0,-0.99914,0.0,0.18548]
[1778203327552,53.05,79744.99,0.0,-0.99913,0.0,0.18707]
[1778203328560,53.05,79750.88,0.0,-0.99912,0.0,0.18812]
[1778203330572,53.05,79752.33,0.0,-0.99912,0.0,0.18838]
[1778203335613,53.05,79750.12,0.0,-0.99912,0.0,0.18798]
[1778203340643,53.05,79751.92,0.0,-0.99912,0.0,0.1883]
[1778203345677,53.05,79752.62,0.0,-0.99912,0.0,0.18843]
[1778203350721,53.05,79750.46,0.0,-0.99912,0.0,0.18804]
[1778203351761,53.05,79747.1,0.0,-0.99913,0.0,0.18713]
[1778203354742,53.05,79741.59,0.0,-0.99913,0.0,0.18615]
[1778203355750,53.05,79734.53,0.0,-0.99914,0.0,0.18491]
[1778203359777,53.05,79729.2,0.0,-0.99914,0.0,0.18397]
[1778203364816,53.05,79727.29,0.0,-0.99914,0.0,0.18364]
[1778203369848,53.05,79726.8,0.0,-0.99914,0.0,0.18355]
[1778203374884,53.05,79727.54,0.0,-0.99914,0.0,0.18368]
[1778203381969,53.05,79727.74,0.0,-0.99914,0.0,0.18372]
[1778203387974,53.05,79726.86,0.0,-0.99914,0.0,0.18356]
[1778203394016,53.05,79723.79,0.0,-0.99915,0.0,0.18303]
[1778203398046,53.05,79714.78,0.0,-0.99916,0.0,0.18146]
[1778203399050,53.05,79704.54,0.0,-0.99916,0.0,0.1797]
[1778203405094,53.05,79706.17,0.0,-0.99916,0.0,0.17998]
[1778203410128,53.05,79707.76,0.0,-0.99916,0.0,0.18025]
[1778203415162,53.05,79708.78,0.0,-0.99916,0.0,0.18013]
[1778203421204,53.05,79707.01,0.0,-0.99916,0.0,0.17982]
[1778203426241,53.05,79708.01,0.0,-0.99916,0.0,0.17999]
[1778203431277,53.05,79706.69,0.0,-0.99916,0.0,0.17977]
[1778203436310,53.05,79704.94,0.0,-0.99917,0.0,0.17947]
[1778203441344,53.05,79705.01,0.0,-0.99917,0.0,0.17948]
[1778203446384,53.05,79704.83,0.0,-0.99917,0.0,0.17945]
[1778203451417,53.05,79706.24,0.0,-0.99916,0.0,0.17969]
[1778203456454,53.05,79708.04,0.0,-0.99916,0.0,0.18]
[1778203461486,53.05,79707.05,0.0,-0.99916,0.0,0.17983]
[1778203466523,53.05,79708.46,0.0,-0.99916,0.0,0.18007]
[1778203471557,53.05,79706.96,0.0,-0.99916,0.0,0.17951]
[1778203473571,53.05,79701.27,0.0,-0.99917,0.0,0.17854]
[1778203475585,53.05,79694.05,0.0,-0.99918,0.0,0.17731]
[1778203476591,53.05,79692.3,0.0,-0.99918,0.0,0.17702]
[1778203479613,53.05,79687.03,0.0,-0.99918,0.0,0.17613]
[1778203481628,53.05,79681.55,0.0,-0.99919,0.0,0.17521]
[1778203482634,53.05,79680.22,0.0,-0.99919,0.0,0.17498]
[1778203484649,53.05,79673.45,0.0,-0.99919,0.0,0.17385]
[1778203485656,53.05,79672.54,0.0,-0.99919,0.0,0.1737]
[1778203490691,53.05,79674.65,0.0,-0.99919,0.0,0.17405]
[1778203491697,53.05,79681.72,0.0,-0.99919,0.0,0.17523]
[1778203492744,53.05,79692.18,0.0,-0.99918,0.0,0.177]
[1778203493711,53.05,79692.13,0.0,-0.99918,0.0,0.17699]
[1778203496733,53.05,79694.26,0.0,-0.99918,0.0,0.17735]
[1778203501768,53.05,79693.09,0.0,-0.99918,0.0,0.17715]
[1778203503783,53.05,79698.24,0.0,-0.99917,0.0,0.17802]
[1778203508818,53.05,79698.78,0.0,-0.99917,0.0,0.17812]
[1778203511843,53.05,79705.89,0.0,-0.99917,0.0,0.17933]
[1778203516877,53.05,79711.51,0.0,-0.99916,0.0,0.18029]
[1778203521913,53.05,79708.44,0.0,-0.99916,0.0,0.17977]
[1778203526946,53.05,79706.76,0.0,-0.99917,0.0,0.17948]
[1778203531982,53.05,79706.24,0.0,-0.99917,0.0,0.17909]
[1778203537021,53.05,79704.93,0.0,-0.99917,0.0,0.17886]
[1778203542056,53.05,79704.74,0.0,-0.99917,0.0,0.17883]
[1778203547093,53.05,79703.97,0.0,-0.99917,0.0,0.1787]
[1778203552131,53.05,79700.75,0.0,-0.99917,0.0,0.17815]
[1778203557162,53.05,79694.29,0.0,-0.99918,0.0,0.17705]
[1778203562198,53.05,79694.92,0.0,-0.99918,0.0,0.17716]
[1778203567232,53.05,79696.21,0.0,-0.99918,0.0,0.17738]
[1778203568239,53.05,79703.66,0.0,-0.99917,0.0,0.17865]
[1778203573274,53.05,79708.3,0.0,-0.99917,0.0,0.17944]
[1778203578309,53.05,79706.16,0.0,-0.99917,0.0,0.17907]
[1778203583344,53.05,79707.62,0.0,-0.99917,0.0,0.17932]
[1778203588379,53.05,79708.11,0.0,-0.99917,0.0,0.17941]
[1778203593451,53.05,79709.54,0.0,-0.99917,0.0,0.17935]
[1778203599456,53.05,79707.44,0.0,-0.99917,0.0,0.17899]
[1778203604491,53.05,79706.5,0.0,-0.99917,0.0,0.17883]
[1778203609526,53.05,79706.72,0.0,-0.99917,0.0,0.17887]
[1778203611540,53.05,79712.33,0.0,-0.99916,0.0,0.17983]
[1778203616575,53.05,79713.29,0.0,-0.99916,0.0,0.17999]
[1778203621610,53.05,79710.94,0.0,-0.99916,0.0,0.17959]
[1778203627652,53.05,79707.74,0.0,-0.99917,0.0,0.17904]
[1778203632688,53.05,79708.85,0.0,-0.99917,0.0,0.17923]
[1778203637726,53.05,79710.8,0.0,-0.99916,0.0,0.17957]
[1778203642757,53.05,79712.64,0.0,-0.99916,0.0,0.17988]
[1778203647792,53.05,79710.61,0.0,-0.99916,0.0,0.17953]
[1778203652830,53.05,79708.37,0.0,-0.99917,0.0,0.17885]
[1778203657862,53.05,79709.12,0.0,-0.99917,0.0,0.17898]
[1778203662897,53.05,79710.69,0.0,-0.99917,0.0,0.17925]
[1778203667932,53.05,79714.08,0.0,-0.99916,0.0,0.17983]
[1778203672967,53.05,79715.93,0.0,-0.99916,0.0,0.18014]
[1778203678002,53.05,79718.33,0.0,-0.99916,0.0,0.18056]
[1778203684045,53.05,79719.65,0.0,-0.99916,0.0,0.18079]
[1778203689081,53.05,79719.74,0.0,-0.99916,0.0,0.1808]
[1778203694115,53.05,79720.74,0.0,-0.99916,0.0,0.18097]
[1778203699150,53.05,79721.54,0.0,-0.99916,0.0,0.18111]
[1778203704186,53.05,79722.66,0.0,-0.99916,0.0,0.18131]
[1778203709221,53.05,79721.87,0.0,-0.99916,0.0,0.18117]
[1778203714255,53.05,79721.71,0.0,-0.99916,0.0,0.18084]
[1778203721305,53.05,79722.92,0.0,-0.99916,0.0,0.18105]
[1778203726341,53.05,79719.11,0.0,-0.99916,0.0,0.18039]
[1778203732384,53.05,79720.09,0.0,-0.99916,0.0,0.18056]
[1778203740439,53.05,79715.86,0.0,-0.99916,0.0,0.17983]
[1778203744484,53.05,79719.46,0.0,-0.99916,0.0,0.18045]
[1778203749502,53.05,79722.79,0.0,-0.99916,0.0,0.18102]
[1778203754537,53.05,79725.06,0.0,-0.99915,0.0,0.18142]
[1778203757558,53.05,79732.83,0.0,-0.99915,0.0,0.18276]
[1778203762593,53.05,79732.84,0.0,-0.99915,0.0,0.18277]
[1778203767629,53.05,79729.2,0.0,-0.99915,0.0,0.18213]
[1778203772670,53.05,79726.46,0.0,-0.99916,0.0,0.18135]
[1778203777705,53.05,79730.19,0.0,-0.99915,0.0,0.182]
[1778203782740,53.05,79733.73,0.0,-0.99915,0.0,0.18261]
[1778203787775,53.05,79739.05,0.0,-0.99914,0.0,0.18354]
[1778203791805,53.05,79744.55,0.0,-0.99914,0.0,0.18451]
[1778203796839,53.05,79741.0,0.0,-0.99914,0.0,0.18388]
[1778203801874,53.05,79738.97,0.0,-0.99914,0.0,0.18353]
[1778203806913,53.05,79736.73,0.0,-0.99915,0.0,0.18314]
[1778203811947,53.05,79736.45,0.0,-0.99915,0.0,0.18309]
[1778203813961,53.05,79730.03,0.0,-0.99915,0.0,0.18197]
[1778203814969,53.05,79728.43,0.0,-0.99915,0.0,0.18169]
[1778203818996,53.05,79724.55,0.0,-0.99916,0.0,0.18102]
[1778203824031,53.05,79722.72,0.0,-0.99916,0.0,0.18071]
[1778203826045,53.05,79716.78,0.0,-0.99916,0.0,0.17969]
[1778203827052,53.05,79712.06,0.0,-0.99917,0.0,0.17888]
[1778203828059,53.05,79711.98,0.0,-0.99917,0.0,0.17886]
[1778203833097,53.05,79714.5,0.0,-0.99917,0.0,0.17899]
[1778203834104,53.05,79723.81,0.0,-0.99916,0.0,0.18059]
[1778203835141,53.05,79721.16,0.0,-0.99916,0.0,0.18013]
[1778203838130,53.05,79732.92,0.0,-0.99915,0.0,0.18217]
[1778203839136,53.05,79735.82,0.0,-0.99915,0.0,0.18267]
[1778203841150,53.05,79736.31,0.0,-0.99915,0.0,0.18276]
[1778203846189,53.05,79739.71,0.0,-0.99915,0.0,0.18335]
[1778203851221,53.05,79743.64,0.0,-0.99914,0.0,0.18404]
[1778203856256,53.05,79745.13,0.0,-0.99914,0.0,0.1843]
[1778203861290,53.05,79747.58,0.0,-0.99914,0.0,0.18473]
[1778203866326,53.05,79746.01,0.0,-0.99914,0.0,0.18445]
[1778203871361,53.05,79741.79,0.0,-0.99914,0.0,0.18371]
[1778203876398,53.05,79739.99,0.0,-0.99914,0.0,0.1834]
[1778203877403,53.05,79749.63,0.0,-0.99914,0.0,0.18509]
[1778203882438,53.05,79751.51,0.0,-0.99913,0.0,0.18542]
[1778203887473,53.05,79751.65,0.0,-0.99913,0.0,0.18545]
[1778203892509,53.05,79760.1,0.0,-0.99913,0.0,0.18663]
[1778203897542,53.05,79760.74,0.0,-0.99913,0.0,0.18674]
[1778203902578,53.05,79761.63,0.0,-0.99913,0.0,0.1869]
[1778203907614,53.05,79760.91,0.0,-0.99913,0.0,0.18677]
[1778203912657,53.05,79764.77,0.0,-0.99912,0.0,0.18746]
[1778203917685,53.05,79765.41,0.0,-0.99912,0.0,0.18757]
[1778203923727,53.05,79765.23,0.0,-0.99912,0.0,0.18754]
[1778203928762,53.05,79763.59,0.0,-0.99913,0.0,0.18725]
[1778203935845,53.05,79764.42,0.0,-0.99912,0.0,0.1874]
[1778203940847,53.05,79765.65,0.0,-0.99912,0.0,0.18762]
[1778203945881,53.05,79765.88,0.0,-0.99912,0.0,0.18766]
[1778203950916,53.05,79766.95,0.0,-0.99912,0.0,0.18785]
[1778203955986,53.05,79767.28,0.0,-0.99912,0.0,0.18759]
[1778203960986,53.05,79772.46,0.0,-0.99912,0.0,0.18852]
[1778203963000,53.05,79778.1,0.0,-0.99911,0.0,0.18953]
[1778203967029,53.05,79781.3,0.0,-0.99911,0.0,0.19011]
[1778203972064,53.05,79783.75,0.0,-0.99911,0.0,0.19055]
[1778203977105,53.05,79790.99,0.0,-0.9991,0.0,0.19186]
[1778203982140,53.05,79792.83,0.0,-0.9991,0.0,0.1922]
[1778203987175,53.05,79794.04,0.0,-0.9991,0.0,0.19242]
[1778203992211,53.05,79794.91,0.0,-0.9991,0.0,0.19258]
[1778203998252,53.05,79794.76,0.0,-0.9991,0.0,0.19255]
[1778204003292,53.05,79794.22,0.0,-0.9991,0.0,0.19245]
[1778204008322,53.05,79797.47,0.0,-0.9991,0.0,0.19305]
[1778204013357,53.05,79798.46,0.0,-0.9991,0.0,0.19291]
[1778204018392,53.05,79798.53,0.0,-0.9991,0.0,0.19292]
[1778204023427,53.05,79797.56,0.0,-0.9991,0.0,0.19274]
[1778204028465,53.05,79797.78,0.0,-0.9991,0.0,0.19278]
[1778204033499,53.05,79793.13,0.0,-0.9991,0.0,0.19193]
[1778204034505,53.05,79779.41,0.0,-0.99911,0.0,0.18945]
[1778204035515,53.05,79773.1,0.0,-0.99912,0.0,0.18832]
[1778204037527,53.05,79767.34,0.0,-0.99912,0.0,0.18729]
[1778204042561,53.05,79761.81,0.0,-0.99913,0.0,0.18631]
[1778204047596,53.05,79761.57,0.0,-0.99913,0.0,0.18627]
[1778204052631,53.05,79764.1,0.0,-0.99913,0.0,0.18672]
[1778204057667,53.05,79769.13,0.0,-0.99912,0.0,0.18761]
[1778204061694,53.05,79774.27,0.0,-0.99912,0.0,0.18853]
[1778204066729,53.05,79775.73,0.0,-0.99912,0.0,0.18879]
[1778204071765,53.05,79778.93,0.0,-0.99912,0.0,0.18905]
[1778204076799,53.05,79783.09,0.0,-0.99911,0.0,0.1898]
[1778204081834,53.05,79783.18,0.0,-0.99911,0.0,0.18981]
[1778204086903,53.05,79784.91,0.0,-0.99911,0.0,0.19013]
[1778204091907,53.05,79785.71,0.0,-0.99911,0.0,0.19027]
[1778204096941,53.05,79787.06,0.0,-0.99911,0.0,0.19051]
[1778204101975,53.05,79788.84,0.0,-0.99911,0.0,0.19084]
[1778204107010,53.05,79790.94,0.0,-0.99911,0.0,0.19122]
[1778204109025,53.05,79781.75,0.0,-0.99911,0.0,0.18956]
[1778204110032,53.05,79775.76,0.0,-0.99912,0.0,0.18848]
[1778204111039,53.05,79775.6,0.0,-0.99912,0.0,0.18845]
[1778204116075,53.05,79771.47,0.0,-0.99912,0.0,0.18771]
[1778204121110,53.05,79769.97,0.0,-0.99912,0.0,0.18745]
[1778204126146,53.05,79753.58,0.0,-0.99914,0.0,0.18455]
[1778204127152,53.05,79745.34,0.0,-0.99915,0.0,0.1831]
[1778204128160,53.05,79745.34,0.0,-0.99915,0.0,0.1831]
[1778204133194,53.05,79741.62,0.0,-0.99915,0.0,0.18215]
[1778204139236,53.05,79740.26,0.0,-0.99915,0.0,0.18191]
[1778204143265,53.05,79735.06,0.0,-0.99916,0.0,0.18101]
[1778204144271,53.05,79730.05,0.0,-0.99916,0.0,0.18015]
[1778204145280,53.05,79725.68,0.0,-0.99916,0.0,0.1794]
[1778204150313,53.05,79725.45,0.0,-0.99916,0.0,0.17936]
[1778204152327,53.05,79733.22,0.0,-0.99916,0.0,0.18069]
[1778204153335,53.05,79732.47,0.0,-0.99916,0.0,0.18056]
[1778204158369,53.05,79729.14,0.0,-0.99916,0.0,0.17999]
[1778204162396,53.05,79723.83,0.0,-0.99917,0.0,0.17908]
[1778204164412,53.05,79717.85,0.0,-0.99917,0.0,0.17806]
[1778204169447,53.05,79710.03,0.0,-0.99918,0.0,0.17673]
[1778204170454,53.05,79704.34,0.0,-0.99918,0.0,0.17577]
[1778204171462,53.05,79705.45,0.0,-0.99918,0.0,0.17596]
[1778204176501,53.05,79706.79,0.0,-0.99918,0.0,0.17618]
[1778204181532,53.05,79711.04,0.0,-0.99918,0.0,0.1769]
[1778204186565,53.05,79715.63,0.0,-0.99917,0.0,0.17768]
[1778204191600,53.05,79719.41,0.0,-0.99917,0.0,0.17802]
[1778204193615,53.05,79715.1,0.0,-0.99917,0.0,0.17729]
[1778204198650,53.05,79718.1,0.0,-0.99917,0.0,0.1778]
[1778204203684,53.05,79720.02,0.0,-0.99917,0.0,0.17813]
[1778204208719,53.05,79717.81,0.0,-0.99917,0.0,0.17775]
[1778204213754,53.05,79711.07,0.0,-0.99918,0.0,0.17661]
[1778204214765,53.05,79701.82,0.0,-0.99919,0.0,0.17505]
[1778204215770,53.05,79694.32,0.0,-0.99919,0.0,0.1738]
[1778204218790,53.05,79688.86,0.0,-0.9992,0.0,0.17289]
[1778204223825,53.05,79686.81,0.0,-0.9992,0.0,0.17255]
[1778204229867,53.05,79684.65,0.0,-0.9992,0.0,0.17219]
[1778204234902,53.05,79684.79,0.0,-0.9992,0.0,0.17221]
[1778204239937,53.05,79686.6,0.0,-0.9992,0.0,0.17251]
[1778204244972,53.05,79687.83,0.0,-0.9992,0.0,0.17272]
[1778204250011,53.05,79691.37,0.0,-0.99919,0.0,0.17331]
[1778204255043,53.05,79692.09,0.0,-0.9992,0.0,0.17313]
[1778204260077,53.05,79697.2,0.0,-0.99919,0.0,0.17398]
[1778204265112,53.05,79696.3,0.0,-0.99919,0.0,0.17383]
[1778204271155,53.05,79697.53,0.0,-0.99919,0.0,0.17404]
[1778204272161,53.05,79702.59,0.0,-0.99919,0.0,0.17488]
[1778204274176,53.05,79707.32,0.0,-0.99918,0.0,0.17568]
[1778204276189,53.05,79713.75,0.0,-0.99918,0.0,0.17676]
[1778204278203,53.05,79716.19,0.0,-0.99918,0.0,0.17718]
[1778204283254,53.05,79717.01,0.0,-0.99917,0.0,0.17732]
[1778204287283,53.05,79722.46,0.0,-0.99917,0.0,0.17824]
[1778204292318,53.05,79727.43,0.0,-0.99917,0.0,0.17909]
[1778204297354,53.05,79727.49,0.0,-0.99917,0.0,0.1791]
[1778204303396,53.05,79727.07,0.0,-0.99917,0.0,0.17903]
[1778204308433,53.05,79729.51,0.0,-0.99916,0.0,0.17945]
[1778204313467,53.05,79731.85,0.0,-0.99916,0.0,0.17955]
[1778204318610,53.05,79737.44,0.0,-0.99916,0.0,0.18051]
[1778204324545,53.05,79737.58,0.0,-0.99916,0.0,0.18053]
[1778204330586,53.05,79737.7,0.0,-0.99916,0.0,0.18055]
[1778204335622,53.05,79737.39,0.0,-0.99916,0.0,0.1805]
[1778204342675,53.05,79737.39,0.0,-0.99916,0.0,0.1805]
[1778204347712,53.05,79741.12,0.0,-0.99916,0.0,0.18114]
[1778204352740,53.05,79741.28,0.0,-0.99915,0.0,0.18117]
[1778204357775,53.05,79738.9,0.0,-0.99916,0.0,0.18076]
[1778204362810,53.05,79738.3,0.0,-0.99916,0.0,0.18066]
[1778204367846,53.05,79740.57,0.0,-0.99916,0.0,0.18105]
[1778204372881,53.05,79740.69,0.0,-0.99916,0.0,0.18076]
[1778204377915,53.05,79756.27,0.0,-0.99914,0.0,0.18347]
[1778204382951,53.05,79767.49,0.0,-0.99913,0.0,0.18544]
[1778204384972,53.05,79781.03,0.0,-0.99912,0.0,0.18785]
[1778204385972,53.05,79789.56,0.0,-0.99911,0.0,0.18938]
[1778204391007,53.05,79788.01,0.0,-0.99912,0.0,0.1891]
[1778204393025,53.05,79791.15,0.0,-0.99911,0.0,0.18967]
[1778204398060,53.05,79791.43,0.0,-0.99911,0.0,0.18972]
[1778204403096,53.05,79789.93,0.0,-0.99911,0.0,0.18945]
[1778204408130,53.05,79789.91,0.0,-0.99911,0.0,0.18944]
[1778204413165,53.05,79790.56,0.0,-0.99911,0.0,0.18956]
[1778204418201,53.05,79791.07,0.0,-0.99911,0.0,0.18965]
[1778204419312,53.05,79798.66,0.0,-0.99911,0.0,0.19102]
[1778204425249,53.05,79798.44,0.0,-0.99911,0.0,0.19098]
[1778204430286,53.05,79793.93,0.0,-0.99911,0.0,0.19017]
[1778204435319,53.05,79792.49,0.0,-0.99911,0.0,0.18959]
[1778204436326,53.05,79806.76,0.0,-0.9991,0.0,0.19218]
[1778204439460,53.05,79812.23,0.0,-0.99909,0.0,0.19318]
[1778204445399,53.05,79807.11,0.0,-0.9991,0.0,0.19224]
[1778204447405,53.05,79803.75,0.0,-0.9991,0.0,0.19163]
[1778204450427,53.05,79802.69,0.0,-0.9991,0.0,0.19144]
[1778204456467,53.05,79803.63,0.0,-0.9991,0.0,0.19161]
[1778204461502,53.05,79804.58,0.0,-0.9991,0.0,0.19178]
[1778204466537,53.05,79806.42,0.0,-0.9991,0.0,0.19212]
[1778204471573,53.05,79813.13,0.0,-0.99909,0.0,0.19334]
[1778204472581,53.05,79813.65,0.0,-0.99909,0.0,0.19344]
[1778204477623,53.05,79812.15,0.0,-0.99909,0.0,0.19316]
[1778204482659,53.05,79808.08,0.0,-0.9991,0.0,0.19242]
[1778204487694,53.05,79800.52,0.0,-0.99911,0.0,0.19104]
[1778204489713,53.05,79796.73,0.0,-0.99911,0.0,0.19036]
[1778204491724,53.05,79787.05,0.0,-0.99912,0.0,0.1883]
[1778204492732,53.05,79785.31,0.0,-0.99912,0.0,0.18799]
[1778204497766,53.05,79781.44,0.0,-0.99912,0.0,0.18729]
[1778204501795,53.05,79772.54,0.0,-0.99913,0.0,0.18571]
[1778204503808,53.05,79768.66,0.0,-0.99914,0.0,0.18503]
[1778204508843,53.05,79766.63,0.0,-0.99914,0.0,0.18467]
[1778204513879,53.05,79763.77,0.0,-0.99914,0.0,0.18417]
[1778204520030,53.05,79762.75,0.0,-0.99914,0.0,0.18399]
[1778204525963,53.05,79767.37,0.0,-0.99914,0.0,0.1848]
[1778204531000,53.05,79768.87,0.0,-0.99914,0.0,0.18507]
[1778204536057,53.05,79775.47,0.0,-0.99913,0.0,0.18623]
[1778204541073,53.05,79780.57,0.0,-0.99912,0.0,0.18714]
[1778204546108,53.05,79781.39,0.0,-0.99912,0.0,0.18729]
[1778204554165,53.05,79785.43,0.0,-0.99912,0.0,0.18769]
[1778204559200,53.05,79787.85,0.0,-0.99912,0.0,0.18813]
[1778204564235,53.05,79788.33,0.0,-0.99912,0.0,0.18821]
[1778204569270,53.05,79791.21,0.0,-0.99912,0.0,0.18873]
[1778204575313,53.05,79792.75,0.0,-0.99912,0.0,0.189]
[1778204580451,53.05,79789.7,0.0,-0.99912,0.0,0.18846]
[1778204586390,53.05,79792.96,0.0,-0.99912,0.0,0.18904]
[1778204591424,53.05,79794.31,0.0,-0.99911,0.0,0.18928]
[1778204596459,53.05,79793.23,0.0,-0.99911,0.0,0.18909]
[1778204601494,53.05,79792.91,0.0,-0.99912,0.0,0.18903]
[1778204606528,53.05,79794.05,0.0,-0.99911,0.0,0.18924]
[1778204611576,53.05,79795.67,0.0,-0.99911,0.0,0.18921]
[1778204616601,53.05,79795.54,0.0,-0.99911,0.0,0.18919]
[1778204621637,53.05,79797.86,0.0,-0.99911,0.0,0.18961]
[1778204624657,53.05,79803.82,0.0,-0.99911,0.0,0.19068]
[1778204626671,53.05,79804.36,0.0,-0.99911,0.0,0.19078]
[1778204631706,53.05,79803.57,0.0,-0.99911,0.0,0.19064]
[1778204636740,53.05,79803.82,0.0,-0.99911,0.0,0.19068]
[1778204643790,53.05,79803.45,0.0,-0.99911,0.0,0.19062]
[1778204648831,53.05,79809.41,0.0,-0.9991,0.0,0.1917]
[1778204653882,53.05,79807.12,0.0,-0.9991,0.0,0.19128]
[1778204658914,53.05,79801.83,0.0,-0.99911,0.0,0.19032]
[1778204663950,53.05,79800.05,0.0,-0.99911,0.0,0.19]
[1778204668985,53.05,79796.48,0.0,-0.99911,0.0,0.18936]
[1778204676035,53.05,79795.19,0.0,-0.99912,0.0,0.18881]
[1778204681070,53.05,79795.59,0.0,-0.99912,0.0,0.18888]
[1778204683091,53.05,79787.07,0.0,-0.99912,0.0,0.18736]
[1778204684092,53.05,79778.33,0.0,-0.99913,0.0,0.1858]
[1778204687113,53.05,79768.18,0.0,-0.99914,0.0,0.18401]
[1778204691227,53.05,79761.62,0.0,-0.99915,0.0,0.18287]
[1778204700202,53.05,79759.23,0.0,-0.99915,0.0,0.18245]
[1778204705238,53.05,79760.82,0.0,-0.99915,0.0,0.18273]
[1778204707255,53.05,79766.27,0.0,-0.99914,0.0,0.18368]
[1778204712290,53.05,79771.09,0.0,-0.99914,0.0,0.18453]
[1778204717322,53.05,79770.43,0.0,-0.99914,0.0,0.18441]
[1778204722358,53.05,79769.3,0.0,-0.99914,0.0,0.18421]
[1778204727393,53.05,79767.91,0.0,-0.99914,0.0,0.18397]
[1778204732428,53.05,79765.7,0.0,-0.99914,0.0,0.18327]
[1778204737462,53.05,79765.67,0.0,-0.99914,0.0,0.18326]
[1778204741583,53.05,79770.8,0.0,-0.99914,0.0,0.18416]
[1778204747533,53.05,79775.85,0.0,-0.99913,0.0,0.18505]
[1778204752568,53.05,79774.99,0.0,-0.99914,0.0,0.1849]
[1778204757603,53.05,79775.57,0.0,-0.99913,0.0,0.185]
[1778204762638,53.05,79775.54,0.0,-0.99913,0.0,0.185]
[1778204767673,53.05,79775.71,0.0,-0.99913,0.0,0.18503]
[1778204772729,53.05,79775.37,0.0,-0.99914,0.0,0.18497]
[1778204777765,53.05,79773.39,0.0,-0.99914,0.0,0.18462]
[1778204783806,53.05,79774.87,0.0,-0.99914,0.0,0.18488]
[1778204785820,53.05,79780.27,0.0,-0.99913,0.0,0.18583]
[1778204786827,53.05,79786.62,0.0,-0.99913,0.0,0.18696]
[1778204787835,53.05,79789.32,0.0,-0.99912,0.0,0.18744]
[1778204792869,53.05,79789.97,0.0,-0.99912,0.0,0.18724]
[1778204797904,53.05,79791.51,0.0,-0.99912,0.0,0.18752]
[1778204802939,53.05,79795.24,0.0,-0.99912,0.0,0.18819]
[1778204808981,53.05,79797.23,0.0,-0.99912,0.0,0.18854]
[1778204814017,53.05,79796.72,0.0,-0.99912,0.0,0.18845]
[1778204819057,53.05,79814.19,0.0,-0.9991,0.0,0.19161]
[1778204820063,53.05,79819.04,0.0,-0.9991,0.0,0.19249]
[1778204821070,53.05,79817.59,0.0,-0.9991,0.0,0.19223]
[1778204825099,53.05,79811.55,0.0,-0.9991,0.0,0.19113]
[1778204826105,53.05,79809.74,0.0,-0.99911,0.0,0.1908]
[1778204827115,53.05,79803.89,0.0,-0.99911,0.0,0.18974]
[1778204828123,53.05,79802.05,0.0,-0.99911,0.0,0.18941]
[1778204831141,53.05,79797.81,0.0,-0.99912,0.0,0.18865]
[1778204836175,53.05,79794.58,0.0,-0.99912,0.0,0.18807]
[1778204841225,53.05,79794.57,0.0,-0.99912,0.0,0.18807]
[1778204842294,53.05,79775.32,0.0,-0.99914,0.0,0.18465]
[1778204844232,53.05,79774.3,0.0,-0.99914,0.0,0.18447]
[1778204847274,53.05,79768.3,0.0,-0.99914,0.0,0.18342]
[1778204852365,53.05,79762.74,0.0,-0.99915,0.0,0.18214]
[1778204857323,53.05,79757.09,0.0,-0.99915,0.0,0.18116]
[1778204862359,53.05,79754.86,0.0,-0.99916,0.0,0.18077]
[1778204867393,53.05,79756.49,0.0,-0.99915,0.0,0.18105]
[1778204872505,53.05,79756.67,0.0,-0.99915,0.0,0.18108]
[1778204878471,53.05,79757.63,0.0,-0.99915,0.0,0.18125]
[1778204883505,53.05,79760.63,0.0,-0.99915,0.0,0.18177]
[1778204890555,53.05,79759.99,0.0,-0.99915,0.0,0.18166]
[1778204895590,53.05,79765.05,0.0,-0.99915,0.0,0.18254]
[1778204899616,53.05,79758.77,0.0,-0.99915,0.0,0.18145]
[1778204903645,53.05,79761.64,0.0,-0.99915,0.0,0.18195]
[1778204904652,53.05,79764.83,0.0,-0.99915,0.0,0.1825]
[1778204909687,53.05,79763.43,0.0,-0.99915,0.0,0.18226]
[1778204914723,53.05,79764.91,0.0,-0.99915,0.0,0.18221]
[1778204919757,53.05,79766.02,0.0,-0.99915,0.0,0.1824]
[1778204924796,53.05,79766.14,0.0,-0.99915,0.0,0.18242]
[1778204929828,53.05,79763.16,0.0,-0.99915,0.0,0.1819]
[1778204934862,53.05,79761.72,0.0,-0.99915,0.0,0.18165]
[1778204939897,53.05,79760.34,0.0,-0.99915,0.0,0.18141]
[1778204944932,53.05,79760.81,0.0,-0.99915,0.0,0.1815]
[1778204949967,53.05,79760.48,0.0,-0.99915,0.0,0.18144]
[1778204955005,53.05,79758.97,0.0,-0.99915,0.0,0.18118]
[1778204960040,53.05,79760.25,0.0,-0.99915,0.0,0.1814]
[1778204965074,53.05,79761.01,0.0,-0.99915,0.0,0.18153]
[1778204971116,53.05,79761.01,0.0,-0.99915,0.0,0.18122]
[1778204977158,53.05,79759.31,0.0,-0.99915,0.0,0.18093]
[1778204982193,53.05,79754.68,0.0,-0.99916,0.0,0.18013]
[1778204987228,53.05,79753.79,0.0,-0.99916,0.0,0.17998]
[1778204992263,53.05,79747.83,0.0,-0.99916,0.0,0.17895]
[1778204993347,53.05,79745.8,0.0,-0.99917,0.0,0.1786]
[1778205000322,53.05,79746.79,0.0,-0.99917,0.0,0.17877]
[1778205007372,53.05,79745.99,0.0,-0.99917,0.0,0.17864]
[1778205012411,53.05,79748.11,0.0,-0.99916,0.0,0.179]
[1778205017446,53.05,79743.93,0.0,-0.99917,0.0,0.17829]
[1778205022480,53.05,79743.77,0.0,-0.99917,0.0,0.17826]
[1778205027523,53.05,79743.96,0.0,-0.99917,0.0,0.17829]
[1778205028523,53.05,79737.96,0.0,-0.99917,0.0,0.17727]
[1778205029529,53.05,79736.43,0.0,-0.99917,0.0,0.17701]
[1778205031545,53.05,79731.31,0.0,-0.99918,0.0,0.17584]
[1778205036578,53.05,79730.18,0.0,-0.99918,0.0,0.17565]
[1778205041612,53.05,79730.8,0.0,-0.99918,0.0,0.17576]
[1778205046648,53.05,79730.48,0.0,-0.99918,0.0,0.1757]
[1778205053777,53.05,79728.68,0.0,-0.99918,0.0,0.1754]
[1778205059740,53.05,79724.94,0.0,-0.99919,0.0,0.17477]
[1778205064774,53.05,79724.05,0.0,-0.99919,0.0,0.17462]
[1778205070817,53.05,79722.51,0.0,-0.99919,0.0,0.17436]
[1778205075855,53.05,79728.46,0.0,-0.99918,0.0,0.17536]
[1778205076858,53.05,79731.23,0.0,-0.99918,0.0,0.17583]
[1778205077866,53.05,79736.3,0.0,-0.99918,0.0,0.17669]
[1778205078875,53.05,79735.99,0.0,-0.99918,0.0,0.17663]
[1778205083987,53.05,79738.05,0.0,-0.99917,0.0,0.17698]
[1778205090958,53.05,79736.73,0.0,-0.99918,0.0,0.17676]
[1778205095992,53.05,79734.33,0.0,-0.99918,0.0,0.17605]
[1778205101027,53.05,79732.8,0.0,-0.99918,0.0,0.1758]
[1778205106063,53.05,79732.16,0.0,-0.99918,0.0,0.17569]
[1778205111097,53.05,79731.57,0.0,-0.99918,0.0,0.17559]
[1778205116131,53.05,79730.97,0.0,-0.99918,0.0,0.17549]
[1778205121170,53.05,79724.32,0.0,-0.99919,0.0,0.17437]
[1778205122177,53.05,79711.66,0.0,-0.9992,0.0,0.17226]
[1778205123185,53.05,79710.31,0.0,-0.9992,0.0,0.17204]
[1778205127213,53.05,79716.75,0.0,-0.99919,0.0,0.17311]
[1778205132249,53.05,79716.49,0.0,-0.99919,0.0,0.17306]
[1778205137284,53.05,79716.58,0.0,-0.99919,0.0,0.17308]
[1778205142318,53.05,79716.13,0.0,-0.99919,0.0,0.173]
[1778205147351,53.05,79717.62,0.0,-0.99919,0.0,0.17325]
[1778205152388,53.05,79718.66,0.0,-0.99919,0.0,0.17313]
[1778205157425,53.05,79719.99,0.0,-0.99919,0.0,0.17335]
[1778205162459,53.05,79719.9,0.0,-0.99919,0.0,0.17334]
[1778205167493,53.05,79720.09,0.0,-0.99919,0.0,0.17337]
[1778205172528,53.05,79720.41,0.0,-0.99919,0.0,0.17342]
[1778205177566,53.05,79721.12,0.0,-0.99919,0.0,0.17354]
[1778205182601,53.05,79721.37,0.0,-0.99919,0.0,0.17358]
[1778205187636,53.05,79721.52,0.0,-0.99919,0.0,0.17361]
[1778205192671,53.05,79721.53,0.0,-0.99919,0.0,0.17361]
[1778205198713,53.05,79722.36,0.0,-0.99919,0.0,0.17375]
[1778205203747,53.05,79726.76,0.0,-0.99919,0.0,0.17448]
[1778205211804,53.05,79728.31,0.0,-0.99919,0.0,0.17444]
[1778205217847,53.05,79727.83,0.0,-0.99919,0.0,0.17436]
[1778205222882,53.05,79727.51,0.0,-0.99919,0.0,0.17431]
[1778205226910,53.05,79733.29,0.0,-0.99918,0.0,0.17528]
[1778205232953,53.05,79737.45,0.0,-0.99918,0.0,0.17598]
[1778205238995,53.05,79739.56,0.0,-0.99918,0.0,0.17634]
[1778205244029,53.05,79740.96,0.0,-0.99918,0.0,0.17658]
[1778205249064,53.05,79741.25,0.0,-0.99918,0.0,0.17662]
[1778205254105,53.05,79743.59,0.0,-0.99917,0.0,0.17702]
[1778205259141,53.05,79742.87,0.0,-0.99917,0.0,0.1769]
[1778205264176,53.05,79743.18,0.0,-0.99917,0.0,0.17695]
[1778205269210,53.05,79743.57,0.0,-0.99917,0.0,0.17702]
[1778205274245,53.05,79744.44,0.0,-0.99917,0.0,0.17686]
[1778205279280,53.05,79744.65,0.0,-0.99917,0.0,0.1769]
[1778205284319,53.05,79744.36,0.0,-0.99917,0.0,0.17685]
[1778205289350,53.05,79740.91,0.0,-0.99918,0.0,0.17627]
[1778205294386,53.05,79735.1,0.0,-0.99918,0.0,0.17529]
[1778205295392,53.05,79733.48,0.0,-0.99918,0.0,0.17501]
[1778205300426,53.05,79731.04,0.0,-0.99919,0.0,0.1746]
[1778205305462,53.05,79731.01,0.0,-0.99919,0.0,0.1746]
[1778205310498,53.05,79728.77,0.0,-0.99919,0.0,0.17422]
[1778205316539,53.05,79724.23,0.0,-0.99919,0.0,0.17347]
[1778205322582,53.05,79725.35,0.0,-0.99919,0.0,0.17365]
[1778205329630,53.05,79723.62,0.0,-0.99919,0.0,0.17336]
[1778205331644,53.05,79718.62,0.0,-0.9992,0.0,0.17224]
[1778205336682,53.05,79719.55,0.0,-0.9992,0.0,0.17239]
[1778205341714,53.05,79718.95,0.0,-0.9992,0.0,0.17229]
[1778205347763,53.05,79719.16,0.0,-0.9992,0.0,0.17233]
[1778205352796,53.05,79717.62,0.0,-0.9992,0.0,0.17207]
[1778205357832,53.05,79717.6,0.0,-0.9992,0.0,0.17207]
[1778205362867,53.05,79717.48,0.0,-0.9992,0.0,0.17205]
[1778205366894,53.05,79714.7,0.0,-0.9992,0.0,0.17159]
[1778205372945,53.05,79714.66,0.0,-0.9992,0.0,0.17158]
[1778205381000,53.05,79717.9,0.0,-0.9992,0.0,0.17212]
[1778205386035,53.05,79718.28,0.0,-0.9992,0.0,0.17218]
[1778205391069,53.05,79716.04,0.0,-0.9992,0.0,0.17152]
[1778205396106,53.05,79716.91,0.0,-0.9992,0.0,0.17166]
[1778205402149,53.05,79717.62,0.0,-0.9992,0.0,0.17178]
[1778205409196,53.05,79718.78,0.0,-0.9992,0.0,0.17197]
[1778205416342,53.05,79720.49,0.0,-0.9992,0.0,0.17225]
[1778205421280,53.05,79726.48,0.0,-0.99919,0.0,0.17325]
[1778205424301,53.05,79728.88,0.0,-0.99919,0.0,0.17365]
[1778205429342,53.05,79728.52,0.0,-0.99919,0.0,0.17359]
[1778205435378,53.05,79730.2,0.0,-0.99919,0.0,0.17387]
[1778205440413,53.05,79737.15,0.0,-0.99918,0.0,0.17503]
[1778205444442,53.05,79741.67,0.0,-0.99918,0.0,0.1758]
[1778205449476,53.05,79744.31,0.0,-0.99918,0.0,0.17624]
[1778205454514,53.05,79745.26,0.0,-0.99918,0.0,0.1761]
[1778205456527,53.05,79733.84,0.0,-0.99919,0.0,0.17418]
[1778205457534,53.05,79730.31,0.0,-0.99919,0.0,0.17359]
[1778205462569,53.05,79730.33,0.0,-0.99919,0.0,0.17359]
[1778205465590,53.05,79722.9,0.0,-0.9992,0.0,0.17236]
[1778205466597,53.05,79722.41,0.0,-0.9992,0.0,0.17228]
[1778205470626,53.05,79718.9,0.0,-0.9992,0.0,0.1717]
[1778205474653,53.05,79714.9,0.0,-0.9992,0.0,0.17104]
[1778205479689,53.05,79716.29,0.0,-0.9992,0.0,0.17127]
[1778205486839,53.05,79719.96,0.0,-0.9992,0.0,0.17187]
[1778205492780,53.05,79720.48,0.0,-0.9992,0.0,0.17196]
[1778205497816,53.05,79720.33,0.0,-0.9992,0.0,0.17193]
[1778205504864,53.05,79719.5,0.0,-0.9992,0.0,0.1718]
[1778205509901,53.05,79719.11,0.0,-0.9992,0.0,0.17173]
[1778205514936,53.05,79723.26,0.0,-0.9992,0.0,0.17212]
[1778205519971,53.05,79726.47,0.0,-0.9992,0.0,0.17266]
[1778205525010,53.05,79727.79,0.0,-0.99919,0.0,0.17288]
[1778205530043,53.05,79729.04,0.0,-0.99919,0.0,0.17308]
[1778205535078,53.05,79731.77,0.0,-0.99919,0.0,0.17354]
[1778205540115,53.05,79731.91,0.0,-0.99919,0.0,0.17356]
[1778205545150,53.05,79728.68,0.0,-0.99919,0.0,0.17302]
[1778205550184,53.05,79728.14,0.0,-0.99919,0.0,0.17293]
[1778205555219,53.05,79729.53,0.0,-0.99919,0.0,0.17317]
[1778205560253,53.05,79730.81,0.0,-0.99919,0.0,0.17338]
[1778205566295,53.05,79731.74,0.0,-0.99919,0.0,0.17353]
[1778205571330,53.05,79732.3,0.0,-0.99919,0.0,0.17333]
[1778205576367,53.05,79732.87,0.0,-0.99919,0.0,0.17343]
[1778205581401,53.05,79732.15,0.0,-0.99919,0.0,0.17331]
[1778205586437,53.05,79731.02,0.0,-0.99919,0.0,0.17312]
[1778205592479,53.05,79730.46,0.0,-0.99919,0.0,0.17302]
[1778205597625,53.05,79730.99,0.0,-0.99919,0.0,0.17311]
[1778205602549,53.05,79739.94,0.0,-0.99919,0.0,0.17461]
[1778205603556,53.05,79746.13,0.0,-0.99918,0.0,0.17565]
[1778205606577,53.05,79741.1,0.0,-0.99918,0.0,0.1748]
[1778205611612,53.05,79737.52,0.0,-0.99919,0.0,0.1742]
[1778205616648,53.05,79738.32,0.0,-0.99919,0.0,0.17434]
[1778205621687,53.05,79738.25,0.0,-0.99919,0.0,0.17433]
[1778205626718,53.05,79736.81,0.0,-0.99919,0.0,0.17408]
[1778205631752,53.05,79734.72,0.0,-0.99919,0.0,0.17344]
[1778205637914,53.05,79734.38,0.0,-0.99919,0.0,0.17338]
[1778205643839,53.05,79733.33,0.0,-0.99919,0.0,0.17321]
[1778205648871,53.05,79731.75,0.0,-0.99919,0.0,0.17294]
[1778205653909,53.05,79716.78,0.0,-0.99921,0.0,0.17047]
[1778205654913,53.05,79712.15,0.0,-0.99921,0.0,0.16971]
[1778205656928,53.05,79708.43,0.0,-0.99921,0.0,0.1691]
[1778205660955,53.05,79702.2,0.0,-0.99922,0.0,0.16809]
[1778205661966,53.05,79700.83,0.0,-0.99922,0.0,0.16786]
[1778205666997,53.05,79696.38,0.0,-0.99922,0.0,0.16715]
[1778205672042,53.05,79691.79,0.0,-0.99923,0.0,0.16641]
[1778205677076,53.05,79686.9,0.0,-0.99923,0.0,0.16562]
[1778205682108,53.05,79685.4,0.0,-0.99923,0.0,0.16538]
[1778205685136,53.05,79670.65,0.0,-0.99924,0.0,0.16304]
[1778205686142,53.05,79661.53,0.0,-0.99925,0.0,0.1616]
[1778205687151,53.05,79661.34,0.0,-0.99925,0.0,0.16157]
[1778205692184,53.05,79660.19,0.0,-0.99925,0.0,0.16111]
[1778205696212,53.05,79648.54,0.0,-0.99926,0.0,0.1593]
[1778205697220,53.05,79632.05,0.0,-0.99927,0.0,0.15677]
[1778205698351,53.05,79629.91,0.0,-0.99928,0.0,0.15644]
[1778205703265,53.05,79610.38,0.0,-0.99929,0.0,0.15349]
[1778205704272,53.05,79604.98,0.0,-0.99929,0.0,0.15269]
[1778205705279,53.05,79604.95,0.0,-0.99929,0.0,0.15268]
[1778205710314,53.05,79601.65,0.0,-0.9993,0.0,0.15219]
[1778205715352,53.05,79600.35,0.0,-0.9993,0.0,0.152]
[1778205717370,53.05,79575.5,0.0,-0.99932,0.0,0.14835]
[1778205718503,53.05,79559.09,0.0,-0.99933,0.0,0.14599]
[1778205719383,53.05,79559.7,0.0,-0.99933,0.0,0.14607]
[1778205723410,53.05,79556.28,0.0,-0.99933,0.0,0.14558]
[1778205728576,53.05,79564.12,0.0,-0.99932,0.0,0.14671]
[1778205734487,53.05,79561.2,0.0,-0.99933,0.0,0.14629]
[1778205739522,53.05,79562.47,0.0,-0.99932,0.0,0.14647]
[1778205744556,53.05,79562.42,0.0,-0.99932,0.0,0.14646]
[1778205746573,53.05,79553.66,0.0,-0.99933,0.0,0.14521]
[1778205748716,53.05,79546.71,0.0,-0.99934,0.0,0.14422]
[1778205752613,53.05,79542.25,0.0,-0.99934,0.0,0.14334]
[1778205757658,53.05,79548.33,0.0,-0.99934,0.0,0.1442]
[1778205760682,53.05,79558.11,0.0,-0.99933,0.0,0.14559]
[1778205765717,53.05,79561.42,0.0,-0.99933,0.0,0.14606]
[1778205770772,53.05,79560.47,0.0,-0.99933,0.0,0.14593]
[1778205772764,53.05,79567.29,0.0,-0.99932,0.0,0.14691]
[1778205774778,53.05,79570.54,0.0,-0.99932,0.0,0.14737]
[1778205777802,53.05,79576.89,0.0,-0.99932,0.0,0.14829]
[1778205778942,53.05,79587.77,0.0,-0.99931,0.0,0.14988]
[1778205779815,53.05,79587.77,0.0,-0.99931,0.0,0.14988]
[1778205781832,53.05,79596.88,0.0,-0.9993,0.0,0.15122]
[1778205782838,53.05,79601.93,0.0,-0.9993,0.0,0.15197]
[1778205784859,53.05,79615.18,0.0,-0.99929,0.0,0.15395]
[1778205785861,53.05,79621.12,0.0,-0.99928,0.0,0.15484]
[1778205786870,53.05,79626.03,0.0,-0.99928,0.0,0.15558]
[1778205787877,53.05,79624.01,0.0,-0.99928,0.0,0.15528]
[1778205790915,53.05,79629.97,0.0,-0.99928,0.0,0.15618]
[1778205794944,53.05,79636.39,0.0,-0.99927,0.0,0.15716]
[1778205797964,53.05,79638.44,0.0,-0.99927,0.0,0.15747]
[1778205799978,53.05,79645.56,0.0,-0.99926,0.0,0.15857]
[1778205803000,53.05,79645.38,0.0,-0.99927,0.0,0.15854]
[1778205808034,53.05,79639.34,0.0,-0.99927,0.0,0.15761]
[1778205810063,53.05,79634.91,0.0,-0.99927,0.0,0.15693]
[1778205811056,53.05,79625.07,0.0,-0.99928,0.0,0.15516]
[1778205812066,53.05,79615.03,0.0,-0.99929,0.0,0.15365]
[1778205813071,53.05,79614.8,0.0,-0.99929,0.0,0.15362]
[1778205816092,53.05,79612.92,0.0,-0.99929,0.0,0.15334]
[1778205817101,53.05,79610.48,0.0,-0.99929,0.0,0.15297]
[1778205821128,53.05,79605.13,0.0,-0.9993,0.0,0.15218]
[1778205823143,53.05,79602.35,0.0,-0.9993,0.0,0.15176]
[1778205824149,53.05,79611.5,0.0,-0.99929,0.0,0.15313]
[1778205825156,53.05,79613.81,0.0,-0.99929,0.0,0.15347]
[1778205830191,53.05,79614.56,0.0,-0.99929,0.0,0.15358]
[1778205831198,53.05,79625.17,0.0,-0.99928,0.0,0.15518]
[1778205832206,53.05,79628.52,0.0,-0.99928,0.0,0.15569]
[1778205837250,53.05,79626.08,0.0,-0.99928,0.0,0.15532]
[1778205839372,53.05,79635.79,0.0,-0.99927,0.0,0.15679]
[1778205841278,53.05,79636.12,0.0,-0.99927,0.0,0.15684]
[1778205843292,53.05,79650.11,0.0,-0.99926,0.0,0.15899]
[1778205844299,53.05,79653.86,0.0,-0.99926,0.0,0.15957]
[1778205846314,53.05,79659.79,0.0,-0.99926,0.0,0.16049]
[1778205851351,53.05,79658.74,0.0,-0.99926,0.0,0.16033]
[1778205856383,53.05,79655.71,0.0,-0.99926,0.0,0.15986]
[1778205859518,53.05,79655.59,0.0,-0.99926,0.0,0.15984]
[1778205864442,53.05,79650.6,0.0,-0.99926,0.0,0.15907]
[1778205869590,53.05,79645.16,0.0,-0.99927,0.0,0.15823]
[1778205872496,53.05,79641.63,0.0,-0.99927,0.0,0.15741]
[1778205878539,53.05,79642.01,0.0,-0.99927,0.0,0.15747]
[1778205879660,53.05,79649.55,0.0,-0.99926,0.0,0.15863]
[1778205880552,53.05,79649.55,0.0,-0.99926,0.0,0.15863]
[1778205885587,53.05,79647.35,0.0,-0.99927,0.0,0.15829]
[1778205890622,53.05,79641.98,0.0,-0.99927,0.0,0.15747]
[1778205894652,53.05,79635.01,0.0,-0.99928,0.0,0.1564]
[1778205897672,53.05,79629.9,0.0,-0.99928,0.0,0.15562]
[1778205899801,53.05,79623.13,0.0,-0.99928,0.0,0.1546]
[1778205905730,53.05,79620.67,0.0,-0.99929,0.0,0.15423]
[1778205906737,53.05,79609.42,0.0,-0.99929,0.0,0.15255]
[1778205907742,53.05,79603.91,0.0,-0.9993,0.0,0.15173]
[1778205912779,53.05,79604.39,0.0,-0.9993,0.0,0.1518]
[1778205914797,53.05,79607.5,0.0,-0.9993,0.0,0.15226]
[1778205916809,53.05,79614.35,0.0,-0.99929,0.0,0.15328]
[1778205919942,53.05,79621.48,0.0,-0.99929,0.0,0.15435]
[1778205921843,53.05,79623.93,0.0,-0.99928,0.0,0.15472]
[1778205925871,53.05,79628.94,0.0,-0.99928,0.0,0.15548]
[1778205930906,53.05,79630.83,0.0,-0.99928,0.0,0.15577]
[1778205935941,53.05,79621.92,0.0,-0.99929,0.0,0.15415]
[1778205936948,53.05,79619.64,0.0,-0.99929,0.0,0.15381]
[1778205940086,53.05,79599.27,0.0,-0.9993,0.0,0.15078]
[1778205940977,53.05,79599.27,0.0,-0.9993,0.0,0.15078]
[1778205941983,53.05,79598.53,0.0,-0.9993,0.0,0.15067]
[1778205947018,53.05,79599.24,0.0,-0.9993,0.0,0.15077]
[1778205952053,53.05,79600.26,0.0,-0.9993,0.0,0.15092]
[1778205959111,53.05,79600.06,0.0,-0.9993,0.0,0.1509]
[1778205963137,53.05,79607.72,0.0,-0.9993,0.0,0.15203]
[1778205967159,53.05,79601.71,0.0,-0.9993,0.0,0.15114]
[1778205970180,53.05,79598.66,0.0,-0.9993,0.0,0.15069]
[1778205975215,53.05,79601.32,0.0,-0.9993,0.0,0.15108]
[1778205976222,53.05,79595.94,0.0,-0.99931,0.0,0.15029]
[1778205977229,53.05,79595.82,0.0,-0.99931,0.0,0.15027]
[1778205982265,53.05,79595.71,0.0,-0.99931,0.0,0.15025]
[1778205984278,53.05,79584.59,0.0,-0.99931,0.0,0.14863]
[1778205985286,53.05,79579.37,0.0,-0.99932,0.0,0.14787]
[1778205986292,53.05,79576.84,0.0,-0.99932,0.0,0.14751]
[1778205988306,53.05,79565.14,0.0,-0.99933,0.0,0.14582]
[1778205989313,53.05,79564.48,0.0,-0.99933,0.0,0.14573]
[1778205990466,53.05,79573.56,0.0,-0.99932,0.0,0.14703]
[1778205992334,53.05,79577.22,0.0,-0.99932,0.0,0.1473]
[1778205994349,53.05,79577.66,0.0,-0.99932,0.0,0.14736]
[1778205999383,53.05,79578.8,0.0,-0.99932,0.0,0.14753]
[1778206000537,53.05,79586.47,0.0,-0.99931,0.0,0.14864]
[1778206001398,53.05,79586.47,0.0,-0.99931,0.0,0.14864]
[1778206006433,53.05,79586.32,0.0,-0.99931,0.0,0.14862]
[1778206008448,53.05,79591.74,0.0,-0.99931,0.0,0.14941]
[1778206011470,53.05,79592.3,0.0,-0.99931,0.0,0.14949]
[1778206017513,53.05,79590.29,0.0,-0.99931,0.0,0.1492]
[1778206022546,53.05,79587.95,0.0,-0.99931,0.0,0.14886]
[1778206027581,53.05,79587.48,0.0,-0.99931,0.0,0.14879]
[1778206030749,53.05,79581.96,0.0,-0.99932,0.0,0.14799]
[1778206036646,53.05,79583.71,0.0,-0.99932,0.0,0.14824]
[1778206038658,53.05,79577.22,0.0,-0.99932,0.0,0.1473]
[1778206040819,53.05,79571.68,0.0,-0.99932,0.0,0.1465]
[1778206042687,53.05,79558.44,0.0,-0.99933,0.0,0.14461]
[1778206043694,53.05,79556.01,0.0,-0.99934,0.0,0.14427]
[1778206045713,53.05,79554.54,0.0,-0.99934,0.0,0.14406]
[1778206047722,53.05,79548.88,0.0,-0.99934,0.0,0.14326]
[1778206052758,53.05,79547.12,0.0,-0.99934,0.0,0.14276]
[1778206057793,53.05,79543.44,0.0,-0.99935,0.0,0.14224]
[1778206060958,53.05,79535.41,0.0,-0.99935,0.0,0.14112]
[1778206066856,53.05,79532.1,0.0,-0.99935,0.0,0.14066]
[1778206068887,53.05,79523.28,0.0,-0.99936,0.0,0.13945]
[1778206069891,53.05,79515.09,0.0,-0.99936,0.0,0.13832]
[1778206071030,53.05,79514.73,0.0,-0.99936,0.0,0.13828]
[1778206072912,53.05,79521.43,0.0,-0.99936,0.0,0.13919]
[1778206073919,53.05,79523.44,0.0,-0.99936,0.0,0.13947]
[1778206074926,53.05,79529.56,0.0,-0.99935,0.0,0.14031]
[1778206075933,53.05,79534.01,0.0,-0.99935,0.0,0.14093]
[1778206077951,53.05,79538.8,0.0,-0.99935,0.0,0.14159]
[1778206082983,53.05,79544.51,0.0,-0.99934,0.0,0.14239]
[1778206083990,53.05,79550.67,0.0,-0.99934,0.0,0.14326]
[1778206086004,53.05,79555.34,0.0,-0.99934,0.0,0.14392]
[1778206088026,53.05,79561.62,0.0,-0.99933,0.0,0.14481]
[1778206090038,53.05,79549.98,0.0,-0.99934,0.0,0.14316]
[1778206095074,53.05,79553.75,0.0,-0.99934,0.0,0.14369]
[1778206100107,53.05,79549.6,0.0,-0.99934,0.0,0.14311]
[1778206105142,53.05,79545.23,0.0,-0.99934,0.0,0.14249]
[1778206106149,53.05,79552.85,0.0,-0.99934,0.0,0.14357]
[1778206107155,53.05,79558.2,0.0,-0.99933,0.0,0.14432]
[1778206108165,53.05,79559.68,0.0,-0.99933,0.0,0.14453]
[1778206110177,53.05,79554.41,0.0,-0.99934,0.0,0.14379]
[1778206115212,53.05,79554.26,0.0,-0.99934,0.0,0.14351]
[1778206120247,53.05,79557.95,0.0,-0.99934,0.0,0.14403]
[1778206125283,53.05,79560.96,0.0,-0.99933,0.0,0.14446]
[1778206126296,53.05,79566.15,0.0,-0.99933,0.0,0.1452]
[1778206127296,53.05,79568.16,0.0,-0.99933,0.0,0.14548]
[1778206131325,53.05,79570.75,0.0,-0.99933,0.0,0.14585]
[1778206136359,53.05,79576.62,0.0,-0.99932,0.0,0.1467]
[1778206141398,53.05,79576.56,0.0,-0.99932,0.0,0.14669]
[1778206143412,53.05,79583.64,0.0,-0.99932,0.0,0.14771]
[1778206144418,53.05,79584.32,0.0,-0.99932,0.0,0.14781]
[1778206149453,53.05,79588.24,0.0,-0.99931,0.0,0.14838]
[1778206154488,53.05,79585.02,0.0,-0.99932,0.0,0.14791]
[1778206159526,53.05,79583.98,0.0,-0.99932,0.0,0.14776]
[1778206164562,53.05,79582.88,0.0,-0.99932,0.0,0.1476]
[1778206169595,53.05,79581.59,0.0,-0.99932,0.0,0.14741]
[1778206175635,53.05,79581.08,0.0,-0.99932,0.0,0.14708]
[1778206180671,53.05,79587.42,0.0,-0.99932,0.0,0.148]
[1778206183692,53.05,79581.39,0.0,-0.99932,0.0,0.14712]
[1778206184700,53.05,79577.78,0.0,-0.99932,0.0,0.1466]
[1778206186713,53.05,79574.9,0.0,-0.99933,0.0,0.14619]
[1778206191880,53.05,79572.56,0.0,-0.99933,0.0,0.14585]
[1778206199805,53.05,79575.66,0.0,-0.99932,0.0,0.1463]
[1778206206853,53.05,79576.9,0.0,-0.99932,0.0,0.14648]
[1778206212025,53.05,79576.78,0.0,-0.99932,0.0,0.14646]
[1778206217931,53.05,79576.82,0.0,-0.99932,0.0,0.14647]
[1778206220952,53.05,79570.21,0.0,-0.99933,0.0,0.14552]
[1778206222095,53.05,79567.63,0.0,-0.99933,0.0,0.14515]
[1778206229008,53.05,79568.18,0.0,-0.99933,0.0,0.14523]
[1778206234044,53.05,79569.06,0.0,-0.99933,0.0,0.1451]
[1778206239078,53.05,79565.66,0.0,-0.99933,0.0,0.14461]
[1778206244116,53.05,79563.28,0.0,-0.99933,0.0,0.14428]
[1778206249150,53.05,79566.49,0.0,-0.99933,0.0,0.14473]
[1778206254185,53.05,79566.21,0.0,-0.99933,0.0,0.14469]
[1778206259226,53.05,79566.41,0.0,-0.99933,0.0,0.14472]
[1778206262391,53.05,79583.24,0.0,-0.99932,0.0,0.14713]
[1778206263248,53.05,79583.03,0.0,-0.99932,0.0,0.1471]
[1778206269290,53.05,79582.57,0.0,-0.99932,0.0,0.14703]
[1778206274326,53.05,79585.37,0.0,-0.99932,0.0,0.14744]
[1778206279362,53.05,79587.37,0.0,-0.99932,0.0,0.14773]
[1778206280369,53.05,79597.24,0.0,-0.99931,0.0,0.14916]
[1778206281379,53.05,79590.95,0.0,-0.99932,0.0,0.14825]
[1778206282531,53.05,79589.18,0.0,-0.99932,0.0,0.14799]
[1778206288425,53.05,79590.57,0.0,-0.99932,0.0,0.14819]
[1778206293460,53.05,79592.98,0.0,-0.99932,0.0,0.14828]
[1778206298495,53.05,79600.78,0.0,-0.99931,0.0,0.14942]
[1778206300509,53.05,79602.43,0.0,-0.99931,0.0,0.14966]
[1778206303529,53.05,79611.47,0.0,-0.9993,0.0,0.15099]
[1778206306554,53.05,79618.85,0.0,-0.9993,0.0,0.15208]
[1778206307558,53.05,79619.46,0.0,-0.9993,0.0,0.15217]
[1778206310579,53.05,79626.02,0.0,-0.99929,0.0,0.15315]
[1778206313600,53.05,79629.77,0.0,-0.99929,0.0,0.15371]
[1778206318636,53.05,79628.08,0.0,-0.99929,0.0,0.15346]
[1778206322663,53.05,79619.01,0.0,-0.9993,0.0,0.15211]
[1778206323670,53.05,79620.27,0.0,-0.9993,0.0,0.15229]
[1778206326696,53.05,79631.3,0.0,-0.99929,0.0,0.15394]
[1778206327699,53.05,79634.65,0.0,-0.99928,0.0,0.15445]
[1778206330720,53.05,79637.78,0.0,-0.99928,0.0,0.15492]
[1778206332881,53.05,79647.02,0.0,-0.99928,0.0,0.15632]
[1778206333741,53.05,79647.02,0.0,-0.99928,0.0,0.15632]
[1778206335754,53.05,79652.31,0.0,-0.99927,0.0,0.15713]
[1778206340789,53.05,79654.25,0.0,-0.99927,0.0,0.15743]
[1778206345845,53.05,79645.0,0.0,-0.99928,0.0,0.15601]
[1778206346839,53.05,79637.19,0.0,-0.99928,0.0,0.15483]
[1778206347846,53.05,79631.66,0.0,-0.99929,0.0,0.154]
[1778206348853,53.05,79632.8,0.0,-0.99929,0.0,0.15417]
[1778206353892,53.05,79628.52,0.0,-0.99929,0.0,0.15326]
[1778206358924,53.05,79625.17,0.0,-0.99929,0.0,0.15276]
[1778206363962,53.05,79628.96,0.0,-0.99929,0.0,0.15332]
[1778206368994,53.05,79631.4,0.0,-0.99929,0.0,0.15369]
[1778206373162,53.05,79620.22,0.0,-0.9993,0.0,0.15202]
[1778206374033,53.05,79620.22,0.0,-0.9993,0.0,0.15202]
[1778206379067,53.05,79621.78,0.0,-0.9993,0.0,0.15225]
[1778206384101,53.05,79620.81,0.0,-0.9993,0.0,0.15211]
[1778206389136,53.05,79618.72,0.0,-0.9993,0.0,0.1518]
[1778206393303,53.05,79613.29,0.0,-0.9993,0.0,0.15099]
[1778206396185,53.05,79606.8,0.0,-0.99931,0.0,0.15004]
[1778206397193,53.05,79605.55,0.0,-0.99931,0.0,0.14985]
[1778206402227,53.05,79609.55,0.0,-0.9993,0.0,0.15044]
[1778206407262,53.05,79606.23,0.0,-0.99931,0.0,0.14995]
[1778206412298,53.05,79609.7,0.0,-0.99931,0.0,0.1502]
[1778206417333,53.05,79611.31,0.0,-0.9993,0.0,0.15044]
[1778206422367,53.05,79614.51,0.0,-0.9993,0.0,0.15091]
[1778206427403,53.05,79614.23,0.0,-0.9993,0.0,0.15087]
[1778206432437,53.05,79614.83,0.0,-0.9993,0.0,0.15095]
[1778206437472,53.05,79616.76,0.0,-0.9993,0.0,0.15124]
[1778206442506,53.05,79619.03,0.0,-0.9993,0.0,0.15158]
[1778206447542,53.05,79618.62,0.0,-0.9993,0.0,0.15152]
[1778206450562,53.05,79621.58,0.0,-0.9993,0.0,0.15195]
[1778206455598,53.05,79622.74,0.0,-0.9993,0.0,0.15213]
[1778206460633,53.05,79624.17,0.0,-0.99929,0.0,0.15234]
[1778206463796,53.05,79628.9,0.0,-0.99929,0.0,0.15305]
[1778206469701,53.05,79637.89,0.0,-0.99928,0.0,0.15439]
[1778206470705,53.05,79638.74,0.0,-0.99928,0.0,0.15452]
[1778206475741,53.05,79640.98,0.0,-0.99928,0.0,0.15459]
[1778206480774,53.05,79643.56,0.0,-0.99928,0.0,0.15498]
[1778206485809,53.05,79643.85,0.0,-0.99928,0.0,0.15502]
[1778206490844,53.05,79644.73,0.0,-0.99928,0.0,0.15516]
[1778206495880,53.05,79640.34,0.0,-0.99928,0.0,0.15449]
[1778206498907,53.05,79631.28,0.0,-0.99929,0.0,0.15313]
[1778206499911,53.05,79627.21,0.0,-0.99929,0.0,0.15252]
[1778206500916,53.05,79621.04,0.0,-0.9993,0.0,0.15161]
[1778206501924,53.05,79617.14,0.0,-0.9993,0.0,0.15103]
[1778206506964,53.05,79613.69,0.0,-0.9993,0.0,0.15052]
[1778206512002,53.05,79610.23,0.0,-0.99931,0.0,0.15001]
[1778206517036,53.05,79612.94,0.0,-0.9993,0.0,0.15041]
[1778206522071,53.05,79617.27,0.0,-0.9993,0.0,0.15105]
[1778206527107,53.05,79616.69,0.0,-0.9993,0.0,0.15096]
[1778206532143,53.05,79618.39,0.0,-0.9993,0.0,0.15095]
[1778206536171,53.05,79625.42,0.0,-0.9993,0.0,0.15199]
[1778206541207,53.05,79621.06,0.0,-0.9993,0.0,0.15134]
[1778206544362,53.05,79614.67,0.0,-0.9993,0.0,0.1504]
[1778206546242,53.05,79613.42,0.0,-0.99931,0.0,0.15022]
[1778206551289,53.05,79612.34,0.0,-0.99931,0.0,0.15006]
[1778206556318,53.05,79610.15,0.0,-0.99931,0.0,0.14974]
[1778206561356,53.05,79611.28,0.0,-0.99931,0.0,0.1499]
[1778206562360,53.05,79621.21,0.0,-0.9993,0.0,0.15137]
[1778206563367,53.05,79622.73,0.0,-0.9993,0.0,0.15159]
[1778206568402,53.05,79625.9,0.0,-0.9993,0.0,0.15206]
[1778206573437,53.05,79623.24,0.0,-0.9993,0.0,0.15167]
[1778206574579,53.05,79606.88,0.0,-0.99931,0.0,0.14926]
[1778206576458,53.05,79603.37,0.0,-0.99931,0.0,0.14875]
[1778206581494,53.05,79607.56,0.0,-0.99931,0.0,0.14936]
[1778206586527,53.05,79606.71,0.0,-0.99931,0.0,0.14923]
[1778206588541,53.05,79604.52,0.0,-0.99931,0.0,0.14891]
[1778206593577,53.05,79608.36,0.0,-0.99931,0.0,0.14921]
[1778206594723,53.05,79602.18,0.0,-0.99931,0.0,0.14831]
[1778206595593,53.05,79602.18,0.0,-0.99931,0.0,0.14831]
[1778206599619,53.05,79596.53,0.0,-0.99932,0.0,0.14749]
[1778206604794,53.05,79596.67,0.0,-0.99932,0.0,0.14751]
[1778206610696,53.05,79589.11,0.0,-0.99932,0.0,0.14642]
[1778206614863,53.05,79570.81,0.0,-0.99934,0.0,0.14381]
[1778206615734,53.05,79570.81,0.0,-0.99934,0.0,0.14381]
[1778206617751,53.05,79565.36,0.0,-0.99934,0.0,0.14304]
[1778206619767,53.05,79560.94,0.0,-0.99934,0.0,0.14242]
[1778206621790,53.05,79550.07,0.0,-0.99935,0.0,0.1409]
[1778206622785,53.05,79529.52,0.0,-0.99936,0.0,0.13807]
[1778206623790,53.05,79526.45,0.0,-0.99937,0.0,0.13766]
[1778206625805,53.05,79522.11,0.0,-0.99937,0.0,0.13707]
[1778206628838,53.05,79502.36,0.0,-0.99938,0.0,0.13441]
[1778206629835,53.05,79465.68,0.0,-0.99941,0.0,0.12961]
[1778206630869,53.05,79418.75,0.0,-0.99944,0.0,0.12368]
[1778206631856,53.05,79388.68,0.0,-0.99945,0.0,0.12001]
[1778206632878,53.05,79382.22,0.0,-0.99946,0.0,0.11924]
[1778206633880,53.05,79366.73,0.0,-0.99947,0.0,0.1174]
[1778206634891,53.05,79353.9,0.0,-0.99947,0.0,0.11589]
[1778206635898,53.05,79355.33,0.0,-0.99947,0.0,0.11606]
[1778206637912,53.05,79371.5,0.0,-0.99946,0.0,0.11796]
[1778206638917,53.05,79373.35,0.0,-0.99946,0.0,0.11818]
[1778206639931,53.05,79379.85,0.0,-0.99946,0.0,0.11895]
[1778206640936,53.05,79363.38,0.0,-0.99947,0.0,0.117]
[1778206641943,53.05,79356.1,0.0,-0.99947,0.0,0.11615]
[1778206642950,53.05,79358.52,0.0,-0.99947,0.0,0.11643]
[1778206645993,53.05,79342.26,0.0,-0.99948,0.0,0.11454]
[1778206646981,53.05,79344.96,0.0,-0.99948,0.0,0.11485]
[1778206647989,53.05,79340.62,0.0,-0.99948,0.0,0.11435]
[1778206648996,53.05,79344.15,0.0,-0.99948,0.0,0.11476]
[1778206650007,53.05,79343.17,0.0,-0.99948,0.0,0.11465]
[1778206652022,53.05,79351.05,0.0,-0.99948,0.0,0.11535]
[1778206653026,53.05,79365.48,0.0,-0.99947,0.0,0.11703]
[1778206654033,53.05,79381.85,0.0,-0.99946,0.0,0.11898]
[1778206655180,53.05,79394.48,0.0,-0.99945,0.0,0.12049]
[1778206656049,53.05,79394.48,0.0,-0.99945,0.0,0.12049]
[1778206657058,53.05,79389.02,0.0,-0.99945,0.0,0.11983]
[1778206658063,53.05,79378.12,0.0,-0.99946,0.0,0.11853]
[1778206659070,53.05,79370.32,0.0,-0.99946,0.0,0.11761]
[1778206660084,53.05,79371.42,0.0,-0.99946,0.0,0.11774]
[1778206662092,53.05,79383.25,0.0,-0.99946,0.0,0.11914]
[1778206663106,53.05,79386.47,0.0,-0.99946,0.0,0.11953]
[1778206664104,53.05,79394.56,0.0,-0.99945,0.0,0.1205]
[1778206665251,53.05,79403.21,0.0,-0.99945,0.0,0.12155]
[1778206666126,53.05,79403.21,0.0,-0.99945,0.0,0.12155]
[1778206668136,53.05,79414.05,0.0,-0.99944,0.0,0.12288]
[1778206669145,53.05,79414.04,0.0,-0.99944,0.0,0.12288]
[1778206672208,53.05,79401.86,0.0,-0.99945,0.0,0.12139]
[1778206673178,53.05,79388.71,0.0,-0.99945,0.0,0.1198]
[1778206674186,53.05,79368.74,0.0,-0.99947,0.0,0.11742]
[1778206675326,53.05,79363.16,0.0,-0.99947,0.0,0.11676]
[1778206676196,53.05,79363.16,0.0,-0.99947,0.0,0.11676]
[1778206677204,53.05,79364.08,0.0,-0.99947,0.0,0.11687]
[1778206682239,53.05,79366.62,0.0,-0.99947,0.0,0.11717]
[1778206684253,53.05,79357.5,0.0,-0.99947,0.0,0.1161]
[1778206685395,53.05,79374.29,0.0,-0.99946,0.0,0.11808]
[1778206687273,53.05,79391.47,0.0,-0.99945,0.0,0.12013]
[1778206688280,53.05,79388.43,0.0,-0.99945,0.0,0.11976]
[1778206693325,53.05,79385.86,0.0,-0.99946,0.0,0.11946]
[1778206696346,53.05,79381.38,0.0,-0.99946,0.0,0.11892]
[1778206697352,53.05,79391.98,0.0,-0.99945,0.0,0.12019]
[1778206698364,53.05,79395.28,0.0,-0.99945,0.0,0.12059]
[1778206700381,53.05,79388.28,0.0,-0.99945,0.0,0.11975]
[1778206701435,53.05,79388.76,0.0,-0.99945,0.0,0.1198]
[1778206706462,53.05,79383.78,0.0,-0.99946,0.0,0.11921]
[1778206710488,53.05,79390.58,0.0,-0.99945,0.0,0.12002]
[1778206713509,53.05,79397.87,0.0,-0.99945,0.0,0.12068]
[1778206716530,53.05,79390.78,0.0,-0.99945,0.0,0.11983]
[1778206718547,53.05,79385.68,0.0,-0.99946,0.0,0.11921]
[1778206723582,53.05,79378.91,0.0,-0.99946,0.0,0.11841]
[1778206727621,53.05,79384.02,0.0,-0.99946,0.0,0.11902]
[1778206729633,53.05,79367.8,0.0,-0.99947,0.0,0.11709]
[1778206731655,53.05,79356.55,0.0,-0.99947,0.0,0.11577]
[1778206733666,53.05,79350.96,0.0,-0.99948,0.0,0.11512]
[1778206734675,53.05,79346.34,0.0,-0.99948,0.0,0.11459]
[1778206739712,53.05,79345.88,0.0,-0.99948,0.0,0.11454]
[1778206743737,53.05,79341.34,0.0,-0.99948,0.0,0.11401]
[1778206744747,53.05,79350.4,0.0,-0.99948,0.0,0.11506]
[1778206745833,53.05,79358.53,0.0,-0.99947,0.0,0.11601]
[1778206747766,53.05,79365.27,0.0,-0.99947,0.0,0.1168]
[1778206750788,53.05,79374.89,0.0,-0.99946,0.0,0.11793]
[1778206751793,53.05,79381.17,0.0,-0.99946,0.0,0.11868]
[1778206756832,53.05,79376.95,0.0,-0.99946,0.0,0.11817]
[1778206758845,53.05,79368.65,0.0,-0.99947,0.0,0.11719]
[1778206761864,53.05,79360.11,0.0,-0.99947,0.0,0.11619]
[1778206762871,53.05,79359.55,0.0,-0.99947,0.0,0.11612]
[1778206767906,53.05,79352.93,0.0,-0.99948,0.0,0.11535]
[1778206769922,53.05,79351.7,0.0,-0.99948,0.0,0.11521]
[1778206774960,53.05,79355.2,0.0,-0.99948,0.0,0.1154]
[1778206775966,53.05,79360.34,0.0,-0.99947,0.0,0.116]
[1778206776977,53.05,79361.9,0.0,-0.99947,0.0,0.11619]
[1778206777980,53.05,79368.12,0.0,-0.99947,0.0,0.11692]
[1778206778989,53.05,79367.88,0.0,-0.99947,0.0,0.11689]
[1778206784025,53.05,79371.76,0.0,-0.99947,0.0,0.11734]
[1778206787047,53.05,79377.63,0.0,-0.99946,0.0,0.11804]
[1778206789061,53.05,79382.42,0.0,-0.99946,0.0,0.11861]
[1778206794095,53.05,79379.45,0.0,-0.99946,0.0,0.11825]
[1778206796109,53.05,79377.3,0.0,-0.99946,0.0,0.118]
[1778206799130,53.05,79371.92,0.0,-0.99947,0.0,0.11736]
[1778206801144,53.05,79370.2,0.0,-0.99947,0.0,0.11716]
[1778206802153,53.05,79375.68,0.0,-0.99946,0.0,0.11781]
[1778206803161,53.05,79370.62,0.0,-0.99947,0.0,0.11721]
[1778206805173,53.05,79376.36,0.0,-0.99946,0.0,0.11789]
[1778206806182,53.05,79378.92,0.0,-0.99946,0.0,0.11819]
[1778206811222,53.05,79377.52,0.0,-0.99946,0.0,0.11803]
[1778206816251,53.05,79378.08,0.0,-0.99946,0.0,0.11809]
[1778206820279,53.05,79385.04,0.0,-0.99946,0.0,0.11892]
[1778206822295,53.05,79394.82,0.0,-0.99945,0.0,0.12009]
[1778206824307,53.05,79403.82,0.0,-0.99945,0.0,0.12118]
[1778206825314,53.05,79409.16,0.0,-0.99944,0.0,0.12183]
[1778206826394,53.05,79415.84,0.0,-0.99944,0.0,0.12265]
[1778206830349,53.05,79410.3,0.0,-0.99944,0.0,0.12197]
[1778206835384,53.05,79408.94,0.0,-0.99945,0.0,0.12158]
[1778206840419,53.05,79410.21,0.0,-0.99944,0.0,0.12174]
[1778206845454,53.05,79408.89,0.0,-0.99945,0.0,0.12158]
[1778206850491,53.05,79413.06,0.0,-0.99944,0.0,0.12208]
[1778206854517,53.05,79420.38,0.0,-0.99944,0.0,0.12298]
[1778206858579,53.05,79425.5,0.0,-0.99944,0.0,0.12361]
[1778206859560,53.05,79434.88,0.0,-0.99943,0.0,0.12478]
[1778206860566,53.05,79445.57,0.0,-0.99942,0.0,0.12612]
[1778206861573,53.05,79451.9,0.0,-0.99942,0.0,0.12692]
[1778206866682,53.05,79454.59,0.0,-0.99942,0.0,0.12726]
[1778206873663,53.05,79456.16,0.0,-0.99942,0.0,0.12746]
[1778206875675,53.05,79461.54,0.0,-0.99941,0.0,0.12814]
[1778206880711,53.05,79468.33,0.0,-0.99941,0.0,0.12901]
[1778206882724,53.05,79479.35,0.0,-0.9994,0.0,0.13043]
[1778206887762,53.05,79485.81,0.0,-0.9994,0.0,0.13127]
[1778206892795,53.05,79484.41,0.0,-0.9994,0.0,0.13086]
[1778206893802,53.05,79478.4,0.0,-0.9994,0.0,0.13008]
[1778206895816,53.05,79470.91,0.0,-0.99941,0.0,0.12911]
[1778206896900,53.05,79464.33,0.0,-0.99941,0.0,0.12827]
[1778206902865,53.05,79463.24,0.0,-0.99941,0.0,0.12813]
[1778206906894,53.05,79458.01,0.0,-0.99942,0.0,0.12746]
[1778206911929,53.05,79455.22,0.0,-0.99942,0.0,0.12711]
[1778206916963,53.05,79458.49,0.0,-0.99942,0.0,0.12752]
[1778206922000,53.05,79459.2,0.0,-0.99942,0.0,0.12761]
[1778206923005,53.05,79465.11,0.0,-0.99941,0.0,0.12837]
[1778206928042,53.05,79464.0,0.0,-0.99941,0.0,0.12822]
[1778206933076,53.05,79467.39,0.0,-0.99941,0.0,0.12866]
[1778206935095,53.05,79462.07,0.0,-0.99941,0.0,0.12798]
[1778206936101,53.05,79462.56,0.0,-0.99941,0.0,0.12804]
[1778206941136,53.05,79464.49,0.0,-0.99941,0.0,0.12829]
[1778206944157,53.05,79474.28,0.0,-0.99941,0.0,0.12954]
[1778206945164,53.05,79474.53,0.0,-0.99941,0.0,0.12958]
[1778206947250,53.05,79468.79,0.0,-0.99941,0.0,0.12884]
[1778206952286,53.05,79470.53,0.0,-0.99941,0.0,0.12883]
[1778206958256,53.05,79480.03,0.0,-0.9994,0.0,0.13005]
[1778206959262,53.05,79481.85,0.0,-0.9994,0.0,0.13029]
[1778206964297,53.05,79482.8,0.0,-0.9994,0.0,0.13041]
[1778206969332,53.05,79487.03,0.0,-0.9994,0.0,0.13096]
[1778206974367,53.05,79480.96,0.0,-0.9994,0.0,0.13017]
[1778206975374,53.05,79482.42,0.0,-0.9994,0.0,0.13036]
[1778206980409,53.05,79484.84,0.0,-0.9994,0.0,0.13068]
[1778206985445,53.05,79485.08,0.0,-0.9994,0.0,0.13071]
[1778206990479,53.05,79488.38,0.0,-0.9994,0.0,0.13114]
[1778206995548,53.05,79481.84,0.0,-0.9994,0.0,0.13029]
[1778206996525,53.05,79468.87,0.0,-0.99941,0.0,0.12861]
[1778207001563,53.05,79469.69,0.0,-0.99941,0.0,0.12872]
[1778207005587,53.05,79475.49,0.0,-0.99941,0.0,0.12947]
[1778207010623,53.05,79476.6,0.0,-0.99941,0.0,0.12961]
[1778207012638,53.05,79486.34,0.0,-0.9994,0.0,0.13063]
[1778207015658,53.05,79491.15,0.0,-0.9994,0.0,0.13126]
[1778207020693,53.05,79494.27,0.0,-0.9994,0.0,0.13167]
[1778207025728,53.05,79493.38,0.0,-0.9994,0.0,0.13155]
[1778207030763,53.05,79492.74,0.0,-0.9994,0.0,0.13147]
[1778207033785,53.05,79497.76,0.0,-0.99939,0.0,0.13213]
[1778207039826,53.05,79497.49,0.0,-0.99939,0.0,0.13209]
[1778207044861,53.05,79497.93,0.0,-0.99939,0.0,0.13215]
[1778207049897,53.05,79499.21,0.0,-0.99939,0.0,0.13232]
[1778207054951,53.05,79469.24,0.0,-0.99941,0.0,0.12843]
[1778207055958,53.05,79447.58,0.0,-0.99943,0.0,0.12568]
[1778207059992,53.05,79456.15,0.0,-0.99942,0.0,0.12676]
[1778207065029,53.05,79467.79,0.0,-0.99941,0.0,0.12824]
[1778207068044,53.05,79461.64,0.0,-0.99942,0.0,0.12746]
[1778207073082,53.05,79461.55,0.0,-0.99942,0.0,0.12722]
[1778207075094,53.05,79466.76,0.0,-0.99941,0.0,0.12788]
[1778207078118,53.05,79472.86,0.0,-0.99941,0.0,0.12866]
[1778207083149,53.05,79473.09,0.0,-0.99941,0.0,0.12869]
[1778207088184,53.05,79475.33,0.0,-0.99941,0.0,0.12898]
[1778207093322,53.05,79480.32,0.0,-0.99941,0.0,0.12962]
[1778207099261,53.05,79481.04,0.0,-0.99941,0.0,0.12971]
[1778207101278,53.05,79474.33,0.0,-0.99941,0.0,0.12885]
[1778207102284,53.05,79468.82,0.0,-0.99941,0.0,0.12814]
[1778207103291,53.05,79471.89,0.0,-0.99941,0.0,0.12854]
[1778207106311,53.05,79477.53,0.0,-0.99941,0.0,0.12926]
[1778207111346,53.05,79481.87,0.0,-0.9994,0.0,0.12982]
[1778207116388,53.05,79483.15,0.0,-0.9994,0.0,0.12998]
[1778207121426,53.05,79485.78,0.0,-0.9994,0.0,0.13033]
[1778207126458,53.05,79485.78,0.0,-0.9994,0.0,0.13033]
[1778207131493,53.05,79485.34,0.0,-0.9994,0.0,0.13003]
[1778207137535,53.05,79484.5,0.0,-0.9994,0.0,0.12992]
[1778207142570,53.05,79484.64,0.0,-0.9994,0.0,0.12994]
[1778207147605,53.05,79483.75,0.0,-0.9994,0.0,0.12983]
[1778207152640,53.05,79484.72,0.0,-0.9994,0.0,0.12995]
[1778207157676,53.05,79483.83,0.0,-0.9994,0.0,0.12984]
[1778207162711,53.05,79483.54,0.0,-0.9994,0.0,0.1298]
[1778207165732,53.05,79490.53,0.0,-0.9994,0.0,0.13071]
[1778207167746,53.05,79495.73,0.0,-0.9994,0.0,0.13138]
[1778207172782,53.05,79495.07,0.0,-0.9994,0.0,0.1313]
[1778207174795,53.05,79483.18,0.0,-0.9994,0.0,0.12975]
[1778207179831,53.05,79479.67,0.0,-0.99941,0.0,0.1293]
[1778207180853,53.05,79473.2,0.0,-0.99941,0.0,0.12847]
[1778207181844,53.05,79464.61,0.0,-0.99942,0.0,0.12737]
[1778207182851,53.05,79450.42,0.0,-0.99943,0.0,0.12558]
[1778207187886,53.05,79446.81,0.0,-0.99943,0.0,0.12513]
[1778207191914,53.05,79453.69,0.0,-0.99942,0.0,0.12576]
[1778207193929,53.05,79462.32,0.0,-0.99942,0.0,0.12685]
[1778207198963,53.05,79466.63,0.0,-0.99942,0.0,0.1274]
[1778207200977,53.05,79471.7,0.0,-0.99941,0.0,0.12805]
[1778207206013,53.05,79472.39,0.0,-0.99941,0.0,0.12813]
[1778207211047,53.05,79473.27,0.0,-0.99941,0.0,0.12825]
[1778207216083,53.05,79474.67,0.0,-0.99941,0.0,0.12843]
[1778207218096,53.05,79469.11,0.0,-0.99941,0.0,0.12772]
[1778207220110,53.05,79457.35,0.0,-0.99942,0.0,0.12623]
[1778207221118,53.05,79452.16,0.0,-0.99943,0.0,0.12557]
[1778207222125,53.05,79444.15,0.0,-0.99943,0.0,0.12457]
[1778207227159,53.05,79441.07,0.0,-0.99943,0.0,0.12419]
[1778207230180,53.05,79450.38,0.0,-0.99943,0.0,0.12535]
[1778207235216,53.05,79447.71,0.0,-0.99943,0.0,0.12502]
[1778207240254,53.05,79449.64,0.0,-0.99943,0.0,0.12526]
[1778207245286,53.05,79453.75,0.0,-0.99942,0.0,0.12577]
[1778207251329,53.05,79455.0,0.0,-0.99942,0.0,0.1257]
[1778207256363,53.05,79457.49,0.0,-0.99942,0.0,0.12601]
[1778207264526,53.05,79464.56,0.0,-0.99942,0.0,0.12691]
[1778207270465,53.05,79466.66,0.0,-0.99942,0.0,0.12717]
[1778207275500,53.05,79463.36,0.0,-0.99942,0.0,0.12675]
[1778207280535,53.05,79463.5,0.0,-0.99942,0.0,0.12677]
[1778207284669,53.05,79455.0,0.0,-0.99942,0.0,0.1257]
[1778207286577,53.05,79452.04,0.0,-0.99943,0.0,0.12533]
[1778207291613,53.05,79456.14,0.0,-0.99942,0.0,0.12584]
[1778207296647,53.05,79451.3,0.0,-0.99943,0.0,0.12524]
[1778207299668,53.05,79440.56,0.0,-0.99943,0.0,0.1239]
[1778207300675,53.05,79438.98,0.0,-0.99943,0.0,0.1237]
[1778207305710,53.05,79446.62,0.0,-0.99943,0.0,0.12465]
[1778207306717,53.05,79451.77,0.0,-0.99943,0.0,0.12529]
[1778207308732,53.05,79453.47,0.0,-0.99943,0.0,0.12551]
[1778207313766,53.05,79452.65,0.0,-0.99943,0.0,0.12518]
[1778207314879,53.05,79445.62,0.0,-0.99943,0.0,0.1243]
[1778207316787,53.05,79444.98,0.0,-0.99943,0.0,0.12422]
[1778207322829,53.05,79443.57,0.0,-0.99943,0.0,0.12405]
[1778207327865,53.05,79443.35,0.0,-0.99943,0.0,0.12402]
[1778207332899,53.05,79446.5,0.0,-0.99943,0.0,0.12441]
[1778207337935,53.05,79451.81,0.0,-0.99943,0.0,0.12507]
[1778207342970,53.05,79445.17,0.0,-0.99943,0.0,0.12424]
[1778207349012,53.05,79443.28,0.0,-0.99943,0.0,0.12401]
[1778207354045,53.05,79443.04,0.0,-0.99943,0.0,0.12398]
[1778207360089,53.05,79442.93,0.0,-0.99943,0.0,0.12397]
[1778207365230,53.05,79442.68,0.0,-0.99943,0.0,0.12393]
[1778207371166,53.05,79443.4,0.0,-0.99943,0.0,0.1238]
[1778207374187,53.05,79449.12,0.0,-0.99943,0.0,0.12451]
[1778207381236,53.05,79450.79,0.0,-0.99943,0.0,0.12472]
[1778207386275,53.05,79452.79,0.0,-0.99943,0.0,0.12497]
[1778207388285,53.05,79462.72,0.0,-0.99942,0.0,0.12621]
[1778207390298,53.05,79455.47,0.0,-0.99943,0.0,0.1253]
[1778207395337,53.05,79459.16,0.0,-0.99942,0.0,0.12576]
[1778207400370,53.05,79461.86,0.0,-0.99942,0.0,0.1261]
[1778207404397,53.05,79467.02,0.0,-0.99942,0.0,0.12676]
[1778207410441,53.05,79469.33,0.0,-0.99942,0.0,0.12705]
[1778207411446,53.05,79460.9,0.0,-0.99942,0.0,0.12598]
[1778207416481,53.05,79455.52,0.0,-0.99943,0.0,0.12531]
[1778207422523,53.05,79452.81,0.0,-0.99943,0.0,0.12497]
[1778207427558,53.05,79450.63,0.0,-0.99943,0.0,0.1247]
[1778207432595,53.05,79448.7,0.0,-0.99943,0.0,0.12423]
[1778207435725,53.05,79434.37,0.0,-0.99944,0.0,0.12246]
[1778207437635,53.05,79428.15,0.0,-0.99944,0.0,0.1217]
[1778207438643,53.05,79423.91,0.0,-0.99945,0.0,0.12118]
[1778207439649,53.05,79423.91,0.0,-0.99945,0.0,0.12118]
[1778207441662,53.05,79429.02,0.0,-0.99944,0.0,0.1218]
[1778207442673,53.05,79432.58,0.0,-0.99944,0.0,0.12224]
[1778207445797,53.05,79442.66,0.0,-0.99944,0.0,0.12348]
[1778207447708,53.05,79443.2,0.0,-0.99943,0.0,0.12355]
[1778207449727,53.05,79436.67,0.0,-0.99944,0.0,0.12274]
[1778207451737,53.05,79433.25,0.0,-0.99944,0.0,0.12232]
[1778207454763,53.05,79427.92,0.0,-0.99944,0.0,0.12167]
[1778207457784,53.05,79422.71,0.0,-0.99945,0.0,0.12104]
[1778207461812,53.05,79416.29,0.0,-0.99945,0.0,0.12026]
[1778207466846,53.05,79417.12,0.0,-0.99945,0.0,0.12036]
[1778207471881,53.05,79420.39,0.0,-0.99945,0.0,0.12075]
[1778207476917,53.05,79420.29,0.0,-0.99945,0.0,0.12074]
[1778207481951,53.05,79420.32,0.0,-0.99945,0.0,0.12075]
[1778207484972,53.05,79427.13,0.0,-0.99944,0.0,0.12157]
[1778207486102,53.05,79434.68,0.0,-0.99944,0.0,0.1225]
[1778207487994,53.05,79438.52,0.0,-0.99944,0.0,0.12297]
[1778207489001,53.05,79454.38,0.0,-0.99943,0.0,0.12494]
[1778207490013,53.05,79458.06,0.0,-0.99943,0.0,0.1254]
[1778207495044,53.05,79459.69,0.0,-0.99943,0.0,0.12537]
[1778207500078,53.05,79459.66,0.0,-0.99943,0.0,0.12537]
[1778207503100,53.05,79466.58,0.0,-0.99942,0.0,0.12624]
[1778207505114,53.05,79474.25,0.0,-0.99942,0.0,0.12721]
[1778207506243,53.05,79476.47,0.0,-0.99942,0.0,0.12749]
[1778207512163,53.05,79478.08,0.0,-0.99941,0.0,0.1277]
[1778207518205,53.05,79482.51,0.0,-0.99941,0.0,0.12826]
[1778207522233,53.05,79487.71,0.0,-0.99941,0.0,0.12893]
[1778207524255,53.05,79492.79,0.0,-0.99941,0.0,0.12958]
[1778207526383,53.05,79499.88,0.0,-0.9994,0.0,0.1305]
[1778207528274,53.05,79499.87,0.0,-0.9994,0.0,0.1305]
[1778207534317,53.05,79498.57,0.0,-0.9994,0.0,0.13033]
[1778207535324,53.05,79504.71,0.0,-0.9994,0.0,0.13113]
[1778207539353,53.05,79511.15,0.0,-0.99939,0.0,0.13197]
[1778207543381,53.05,79515.77,0.0,-0.99939,0.0,0.13258]
[1778207544387,53.05,79505.78,0.0,-0.9994,0.0,0.13127]
[1778207545395,53.05,79512.24,0.0,-0.99939,0.0,0.13212]
[1778207550430,53.05,79511.61,0.0,-0.99939,0.0,0.13204]
[1778207555466,53.05,79513.7,0.0,-0.99939,0.0,0.13207]
[1778207556604,53.05,79522.56,0.0,-0.99939,0.0,0.13324]
[1778207558488,53.05,79523.03,0.0,-0.99939,0.0,0.1333]
[1778207563521,53.05,79528.57,0.0,-0.99938,0.0,0.13404]
[1778207566673,53.05,79535.13,0.0,-0.99938,0.0,0.13491]
[1778207570570,53.05,79541.34,0.0,-0.99937,0.0,0.13575]
[1778207572584,53.05,79550.62,0.0,-0.99937,0.0,0.137]
[1778207573591,53.05,79557.85,0.0,-0.99936,0.0,0.13799]
[1778207576746,53.05,79567.76,0.0,-0.99936,0.0,0.13935]
[1778207577619,53.05,79567.76,0.0,-0.99936,0.0,0.13935]
[1778207578626,53.05,79578.44,0.0,-0.99935,0.0,0.14082]
[1778207583661,53.05,79577.21,0.0,-0.99935,0.0,0.14065]
[1778207588696,53.05,79575.97,0.0,-0.99935,0.0,0.14048]
[1778207593732,53.05,79578.65,0.0,-0.99935,0.0,0.14085]
[1778207596888,53.05,79586.75,0.0,-0.99934,0.0,0.14198]
[1778207598768,53.05,79590.01,0.0,-0.99934,0.0,0.14244]
[1778207600792,53.05,79593.15,0.0,-0.99934,0.0,0.14288]
[1778207605816,53.05,79596.78,0.0,-0.99934,0.0,0.1434]
[1778207610851,53.05,79595.57,0.0,-0.99934,0.0,0.14322]
[1778207615887,53.05,79601.26,0.0,-0.99934,0.0,0.14377]
[1778207618908,53.05,79613.86,0.0,-0.99933,0.0,0.14557]
[1778207619914,53.05,79619.55,0.0,-0.99932,0.0,0.14639]
[1778207620922,53.05,79625.93,0.0,-0.99932,0.0,0.14731]
[1778207621929,53.05,79628.19,0.0,-0.99932,0.0,0.14764]
[1778207626963,53.05,79626.94,0.0,-0.99932,0.0,0.14745]
[1778207630995,53.05,79633.59,0.0,-0.99931,0.0,0.14842]
[1778207632000,53.05,79635.54,0.0,-0.99931,0.0,0.14871]
[1778207635024,53.05,79629.04,0.0,-0.99932,0.0,0.14776]
[1778207636028,53.05,79625.48,0.0,-0.99932,0.0,0.14724]
[1778207640062,53.05,79631.53,0.0,-0.99931,0.0,0.14812]
[1778207642069,53.05,79634.76,0.0,-0.99931,0.0,0.14859]
[1778207646097,53.05,79629.66,0.0,-0.99931,0.0,0.14785]
[1778207649118,53.05,79620.58,0.0,-0.99932,0.0,0.14654]
[1778207650136,53.05,79617.63,0.0,-0.99932,0.0,0.14611]
[1778207652140,53.05,79614.97,0.0,-0.99933,0.0,0.14573]
[1778207656169,53.05,79609.93,0.0,-0.99933,0.0,0.14501]
[1778207658183,53.05,79602.45,0.0,-0.99933,0.0,0.14394]
[1778207663216,53.05,79601.85,0.0,-0.99933,0.0,0.14386]
[1778207668251,53.05,79601.01,0.0,-0.99934,0.0,0.14374]
[1778207671275,53.05,79595.9,0.0,-0.99934,0.0,0.14276]
[1778207672280,53.05,79593.04,0.0,-0.99934,0.0,0.14236]
[1778207674293,53.05,79591.96,0.0,-0.99934,0.0,0.14221]
[1778207679329,53.05,79590.53,0.0,-0.99934,0.0,0.14201]
[1778207684364,53.05,79591.18,0.0,-0.99934,0.0,0.1421]
[1778207687530,53.05,79596.96,0.0,-0.99934,0.0,0.14291]
[1778207693431,53.05,79599.02,0.0,-0.99934,0.0,0.1432]
[1778207698607,53.05,79615.44,0.0,-0.99933,0.0,0.14554]
[1778207699469,53.05,79615.05,0.0,-0.99933,0.0,0.14548]
[1778207704504,53.05,79616.07,0.0,-0.99933,0.0,0.14563]
[1778207705512,53.05,79622.95,0.0,-0.99932,0.0,0.14662]
[1778207710548,53.05,79631.56,0.0,-0.99931,0.0,0.14786]
[1778207715589,53.05,79607.69,0.0,-0.99933,0.0,0.14443]
[1778207716597,53.05,79601.14,0.0,-0.99934,0.0,0.1435]
[1778207717604,53.05,79597.08,0.0,-0.99934,0.0,0.14293]
[1778207720624,53.05,79591.43,0.0,-0.99934,0.0,0.14213]
[1778207725675,53.05,79587.0,0.0,-0.99935,0.0,0.14151]
[1778207727673,53.05,79578.65,0.0,-0.99935,0.0,0.14035]
[1778207730695,53.05,79585.0,0.0,-0.99935,0.0,0.14123]
[1778207735729,53.05,79592.02,0.0,-0.99934,0.0,0.14196]
[1778207737744,53.05,79584.68,0.0,-0.99935,0.0,0.14094]
[1778207738895,53.05,79579.2,0.0,-0.99935,0.0,0.14017]
[1778207740765,53.05,79574.67,0.0,-0.99936,0.0,0.13955]
[1778207745802,53.05,79570.26,0.0,-0.99936,0.0,0.13894]
[1778207747814,53.05,79577.75,0.0,-0.99935,0.0,0.13997]
[1778207752849,53.05,79575.23,0.0,-0.99936,0.0,0.13963]
[1778207755869,53.05,79570.47,0.0,-0.99936,0.0,0.13897]
[1778207757882,53.05,79575.58,0.0,-0.99936,0.0,0.13967]
[1778207762920,53.05,79574.25,0.0,-0.99936,0.0,0.13949]
[1778207766946,53.05,79568.6,0.0,-0.99936,0.0,0.13871]
[1778207767953,53.05,79561.64,0.0,-0.99936,0.0,0.13776]
[1778207769114,53.05,79557.12,0.0,-0.99937,0.0,0.13714]
[1778207769967,53.05,79557.21,0.0,-0.99937,0.0,0.13716]
[1778207775005,53.05,79559.04,0.0,-0.99937,0.0,0.13741]
[1778207777023,53.05,79550.23,0.0,-0.99937,0.0,0.13621]
[1778207778027,53.05,79549.69,0.0,-0.99937,0.0,0.13614]
[1778207783061,53.05,79549.94,0.0,-0.99937,0.0,0.13617]
[1778207784068,53.05,79535.05,0.0,-0.99938,0.0,0.13417]
[1778207785075,53.05,79528.78,0.0,-0.99939,0.0,0.13334]
[1778207786082,53.05,79528.81,0.0,-0.99939,0.0,0.13334]
[1778207787089,53.05,79523.63,0.0,-0.99939,0.0,0.13266]
[1778207788096,53.05,79524.31,0.0,-0.99939,0.0,0.13275]
[1778207789253,53.05,79516.74,0.0,-0.99939,0.0,0.13175]
[1778207791117,53.05,79517.28,0.0,-0.99939,0.0,0.13159]
[1778207793140,53.05,79521.06,0.0,-0.99939,0.0,0.13208]
[1778207797161,53.05,79510.35,0.0,-0.9994,0.0,0.13068]
[1778207798171,53.05,79505.84,0.0,-0.9994,0.0,0.13009]
[1778207799325,53.05,79492.05,0.0,-0.99941,0.0,0.12832]
[1778207800182,53.05,79492.21,0.0,-0.99941,0.0,0.12834]
[1778207801188,53.05,79493.51,0.0,-0.99941,0.0,0.1285]
[1778207806224,53.05,79485.55,0.0,-0.99942,0.0,0.12749]
[1778207807231,53.05,79490.05,0.0,-0.99941,0.0,0.12806]
[1778207808238,53.05,79496.66,0.0,-0.99941,0.0,0.12891]
[1778207809245,53.05,79498.26,0.0,-0.99941,0.0,0.12912]
[1778207813276,53.05,79505.27,0.0,-0.9994,0.0,0.13002]
[1778207814280,53.05,79506.61,0.0,-0.9994,0.0,0.13019]
[1778207819315,53.05,79505.21,0.0,-0.9994,0.0,0.13001]
[1778207824352,53.05,79505.06,0.0,-0.9994,0.0,0.12999]
[1778207826366,53.05,79507.83,0.0,-0.9994,0.0,0.13035]
[1778207828381,53.05,79501.83,0.0,-0.9994,0.0,0.12958]
[1778207833415,53.05,79506.21,0.0,-0.9994,0.0,0.13014]
[1778207835430,53.05,79507.42,0.0,-0.9994,0.0,0.1303]
[1778207837444,53.05,79506.55,0.0,-0.9994,0.0,0.13019]
[1778207842479,53.05,79506.62,0.0,-0.9994,0.0,0.1302]
[1778207847515,53.05,79507.0,0.0,-0.9994,0.0,0.13025]
[1778207852550,53.05,79505.51,0.0,-0.9994,0.0,0.12982]
[1778207853556,53.05,79513.0,0.0,-0.9994,0.0,0.13079]
[1778207854571,53.05,79517.25,0.0,-0.9994,0.0,0.13134]
[1778207856728,53.05,79508.93,0.0,-0.9994,0.0,0.13026]
[1778207857735,53.05,79509.42,0.0,-0.9994,0.0,0.13032]
[1778207863626,53.05,79503.64,0.0,-0.9994,0.0,0.12957]
[1778207868661,53.05,79506.51,0.0,-0.9994,0.0,0.12995]
[1778207869669,53.05,79512.78,0.0,-0.9994,0.0,0.13076]
[1778207874703,53.05,79513.2,0.0,-0.9994,0.0,0.13081]
[1778207879740,53.05,79514.73,0.0,-0.9994,0.0,0.13101]
[1778207884773,53.05,79514.86,0.0,-0.9994,0.0,0.13103]
[1778207889807,53.05,79512.1,0.0,-0.9994,0.0,0.13067]
[1778207894843,53.05,79509.52,0.0,-0.9994,0.0,0.13034]
[1778207898024,53.05,79503.09,0.0,-0.99941,0.0,0.1295]
[1778207900888,53.05,79499.43,0.0,-0.99941,0.0,0.12903]
[1778207904915,53.05,79494.66,0.0,-0.99941,0.0,0.12842]
[1778207909954,53.05,79476.99,0.0,-0.99942,0.0,0.12617]
[1778207914986,53.05,79476.1,0.0,-0.99942,0.0,0.12583]
[1778207917001,53.05,79482.52,0.0,-0.99942,0.0,0.12664]
[1778207922035,53.05,79485.64,0.0,-0.99942,0.0,0.12704]
[1778207927072,53.05,79493.31,0.0,-0.99941,0.0,0.12801]
[1778207930093,53.05,79498.45,0.0,-0.99941,0.0,0.12867]
[1778207935128,53.05,79502.73,0.0,-0.99941,0.0,0.12922]
[1778207940164,53.05,79505.85,0.0,-0.9994,0.0,0.12962]
[1778207943185,53.05,79513.14,0.0,-0.9994,0.0,0.13057]
[1778207944191,53.05,79514.99,0.0,-0.9994,0.0,0.13081]
[1778207949227,53.05,79513.25,0.0,-0.9994,0.0,0.13058]
[1778207950233,53.05,79506.87,0.0,-0.9994,0.0,0.12976]
[1778207951241,53.05,79502.0,0.0,-0.99941,0.0,0.12913]
[1778207954262,53.05,79496.17,0.0,-0.99941,0.0,0.12838]
[1778207956278,53.05,79492.81,0.0,-0.99941,0.0,0.12795]
[1778207961311,53.05,79488.01,0.0,-0.99942,0.0,0.12734]
[1778207966346,53.05,79488.25,0.0,-0.99942,0.0,0.12737]
[1778207971381,53.05,79487.44,0.0,-0.99942,0.0,0.12703]
[1778207976417,53.05,79484.3,0.0,-0.99942,0.0,0.12663]
[1778207981455,53.05,79485.46,0.0,-0.99942,0.0,0.12678]
[1778207986487,53.05,79488.38,0.0,-0.99942,0.0,0.12715]
[1778207987494,53.05,79495.94,0.0,-0.99941,0.0,0.12812]
[1778207988501,53.05,79501.64,0.0,-0.99941,0.0,0.12885]
[1778207989507,53.05,79502.14,0.0,-0.99941,0.0,0.12891]
[1778207994543,53.05,79504.61,0.0,-0.99941,0.0,0.12923]
[1778207999577,53.05,79508.86,0.0,-0.9994,0.0,0.12978]
[1778208001591,53.05,79516.07,0.0,-0.9994,0.0,0.13071]
[1778208006686,53.05,79512.89,0.0,-0.9994,0.0,0.1303]
[1778208011723,53.05,79516.75,0.0,-0.9994,0.0,0.1308]
[1778208016756,53.05,79520.84,0.0,-0.9994,0.0,0.13134]
[1778208021790,53.05,79522.09,0.0,-0.9994,0.0,0.1315]
[1778208026825,53.05,79519.25,0.0,-0.9994,0.0,0.13113]
[1778208031861,53.05,79518.94,0.0,-0.9994,0.0,0.13085]
[1778208036896,53.05,79516.14,0.0,-0.9994,0.0,0.13049]
[1778208041930,53.05,79517.97,0.0,-0.9994,0.0,0.13072]
[1778208046966,53.05,79522.07,0.0,-0.9994,0.0,0.13126]
[1778208052000,53.05,79527.21,0.0,-0.99939,0.0,0.13193]
[1778208057035,53.05,79527.41,0.0,-0.99939,0.0,0.13196]
[1778208061064,53.05,79539.28,0.0,-0.99939,0.0,0.13353]
[1778208065091,53.05,79544.43,0.0,-0.99938,0.0,0.13421]
[1778208070126,53.05,79544.86,0.0,-0.99938,0.0,0.13427]
[1778208072140,53.05,79540.16,0.0,-0.99938,0.0,0.13364]
[1778208077175,53.05,79536.21,0.0,-0.99939,0.0,0.13312]
[1778208083217,53.05,79534.7,0.0,-0.99939,0.0,0.13292]
[1778208088252,53.05,79533.82,0.0,-0.99939,0.0,0.1328]
[1778208093287,53.05,79531.74,0.0,-0.99939,0.0,0.13229]
[1778208098322,53.05,79521.82,0.0,-0.9994,0.0,0.13099]
[1778208099436,53.05,79520.1,0.0,-0.9994,0.0,0.13076]
[1778208105372,53.05,79517.57,0.0,-0.9994,0.0,0.13043]
[1778208110407,53.05,79516.47,0.0,-0.9994,0.0,0.13029]
[1778208115442,53.05,79519.24,0.0,-0.9994,0.0,0.13065]
[1778208120477,53.05,79519.36,0.0,-0.9994,0.0,0.13067]
[1778208125513,53.05,79522.89,0.0,-0.9994,0.0,0.13113]
[1778208130547,53.05,79522.68,0.0,-0.9994,0.0,0.1311]
[1778208132564,53.05,79527.89,0.0,-0.99939,0.0,0.13178]
[1778208133568,53.05,79532.02,0.0,-0.99939,0.0,0.13233]
[1778208136589,53.05,79523.9,0.0,-0.9994,0.0,0.13126]
[1778208141624,53.05,79522.92,0.0,-0.9994,0.0,0.13113]
[1778208147666,53.05,79522.61,0.0,-0.9994,0.0,0.13109]
[1778208152702,53.05,79524.08,0.0,-0.9994,0.0,0.13105]
[1778208157736,53.05,79526.81,0.0,-0.9994,0.0,0.1314]
[1778208162772,53.05,79527.65,0.0,-0.99939,0.0,0.13151]
[1778208165792,53.05,79533.1,0.0,-0.99939,0.0,0.13223]
[1778208170830,53.05,79535.77,0.0,-0.99939,0.0,0.13258]
[1778208175865,53.05,79539.85,0.0,-0.99939,0.0,0.13312]
[1778208180902,53.05,79542.36,0.0,-0.99939,0.0,0.13345]
[1778208185935,53.05,79545.45,0.0,-0.99938,0.0,0.13386]
[1778208188956,53.05,79550.78,0.0,-0.99938,0.0,0.13457]
[1778208193991,53.05,79553.94,0.0,-0.99938,0.0,0.135]
[1778208199026,53.05,79556.33,0.0,-0.99938,0.0,0.13532]
[1778208204062,53.05,79547.47,0.0,-0.99938,0.0,0.13413]
[1778208209096,53.05,79548.81,0.0,-0.99938,0.0,0.13431]
[1778208214131,53.05,79546.57,0.0,-0.99938,0.0,0.13377]
[1778208219166,53.05,79547.82,0.0,-0.99938,0.0,0.13394]
[1778208224202,53.05,79548.66,0.0,-0.99938,0.0,0.13405]
[1778208229237,53.05,79546.67,0.0,-0.99938,0.0,0.13378]
[1778208234273,53.05,79547.68,0.0,-0.99938,0.0,0.13392]
[1778208239307,53.05,79548.88,0.0,-0.99938,0.0,0.13408]
[1778208244342,53.05,79551.34,0.0,-0.99938,0.0,0.13441]
[1778208249378,53.05,79550.47,0.0,-0.99938,0.0,0.13429]
[1778208254414,53.05,79550.04,0.0,-0.99938,0.0,0.13423]
[1778208259450,53.05,79546.71,0.0,-0.99938,0.0,0.13379]
[1778208264484,53.05,79545.7,0.0,-0.99938,0.0,0.13365]
[1778208267613,53.05,79540.42,0.0,-0.99939,0.0,0.13295]
[1778208273552,53.05,79538.57,0.0,-0.99939,0.0,0.13247]
[1778208278589,53.05,79534.6,0.0,-0.99939,0.0,0.13195]
[1778208283625,53.05,79533.66,0.0,-0.99939,0.0,0.13182]
[1778208288659,53.05,79532.66,0.0,-0.99939,0.0,0.13169]
[1778208292689,53.05,79520.69,0.0,-0.9994,0.0,0.13013]
[1778208293696,53.05,79512.68,0.0,-0.99941,0.0,0.12909]
[1778208294704,53.05,79509.23,0.0,-0.99941,0.0,0.12865]
[1778208299737,53.05,79511.04,0.0,-0.99941,0.0,0.12888]
[1778208302758,53.05,79516.31,0.0,-0.9994,0.0,0.12956]
[1778208305779,53.05,79525.8,0.0,-0.9994,0.0,0.13079]
[1778208306786,53.05,79528.22,0.0,-0.9994,0.0,0.13111]
[1778208309807,53.05,79526.61,0.0,-0.9994,0.0,0.1309]
[1778208314843,53.05,79523.84,0.0,-0.9994,0.0,0.13054]
[1778208319878,53.05,79522.59,0.0,-0.9994,0.0,0.13038]
[1778208324913,53.05,79523.5,0.0,-0.9994,0.0,0.13049]
[1778208329956,53.05,79525.98,0.0,-0.9994,0.0,0.13082]
[1778208334991,53.05,79529.91,0.0,-0.9994,0.0,0.13109]
[1778208340027,53.05,79531.85,0.0,-0.9994,0.0,0.13135]
[1778208347075,53.05,79532.34,0.0,-0.9994,0.0,0.13141]
[1778208353117,53.05,79534.83,0.0,-0.99939,0.0,0.13174]
[1778208358246,53.05,79536.32,0.0,-0.99939,0.0,0.13193]
[1778208361175,53.05,79544.73,0.0,-0.99939,0.0,0.13304]
[1778208366208,53.05,79546.61,0.0,-0.99939,0.0,0.13329]
[1778208370236,53.05,79551.82,0.0,-0.99938,0.0,0.13398]
[1778208376278,53.05,79555.75,0.0,-0.99938,0.0,0.13451]
[1778208384334,53.05,79561.71,0.0,-0.99938,0.0,0.13531]
[1778208389369,53.05,79563.83,0.0,-0.99937,0.0,0.13559]
[1778208391383,53.05,79570.31,0.0,-0.99937,0.0,0.13622]
[1778208396418,53.05,79573.78,0.0,-0.99937,0.0,0.13669]
[1778208401454,53.05,79574.48,0.0,-0.99937,0.0,0.13679]
[1778208405484,53.05,79581.89,0.0,-0.99936,0.0,0.1378]
[1778208410516,53.05,79581.25,0.0,-0.99936,0.0,0.13771]
[1778208415551,53.05,79581.18,0.0,-0.99936,0.0,0.1377]
[1778208420586,53.05,79581.01,0.0,-0.99936,0.0,0.13768]
[1778208425622,53.05,79580.01,0.0,-0.99936,0.0,0.13754]
[1778208427635,53.05,79572.75,0.0,-0.99937,0.0,0.13655]
[1778208432673,53.05,79571.41,0.0,-0.99937,0.0,0.13637]
[1778208437707,53.05,79566.51,0.0,-0.99937,0.0,0.13571]
[1778208438833,53.05,79554.2,0.0,-0.99938,0.0,0.13406]
[1778208439723,53.05,79554.06,0.0,-0.99938,0.0,0.13404]
[1778208440731,53.05,79543.55,0.0,-0.99939,0.0,0.13265]
[1778208441737,53.05,79542.06,0.0,-0.99939,0.0,0.13245]
[1778208446774,53.05,79537.76,0.0,-0.99939,0.0,0.13188]
[1778208451809,53.05,79534.42,0.0,-0.9994,0.0,0.13121]
[1778208456846,53.05,79532.52,0.0,-0.9994,0.0,0.13096]
[1778208461879,53.05,79530.0,0.0,-0.9994,0.0,0.13063]
[1778208466914,53.05,79527.62,0.0,-0.9994,0.0,0.13032]
[1778208471949,53.05,79528.52,0.0,-0.9994,0.0,0.13044]
[1778208476984,53.05,79524.72,0.0,-0.9994,0.0,0.12994]
[1778208482019,53.05,79526.96,0.0,-0.9994,0.0,0.13023]
[1778208487054,53.05,79529.31,0.0,-0.9994,0.0,0.13054]
[1778208492089,53.05,79528.8,0.0,-0.9994,0.0,0.13047]
[1778208497124,53.05,79527.93,0.0,-0.9994,0.0,0.13036]
[1778208502161,53.05,79528.21,0.0,-0.9994,0.0,0.1304]
[1778208507196,53.05,79528.0,0.0,-0.9994,0.0,0.13037]
[1778208512238,53.05,79527.88,0.0,-0.9994,0.0,0.13012]
[1778208517266,53.05,79527.46,0.0,-0.9994,0.0,0.13006]
[1778208518273,53.05,79534.83,0.0,-0.9994,0.0,0.13102]
[1778208523308,53.05,79537.78,0.0,-0.99939,0.0,0.13141]
[1778208528343,53.05,79538.94,0.0,-0.99939,0.0,0.13156]
[1778208533378,53.05,79540.79,0.0,-0.99939,0.0,0.1318]
[1778208536400,53.05,79534.13,0.0,-0.9994,0.0,0.13093]
[1778208541434,53.05,79533.55,0.0,-0.9994,0.0,0.13085]
[1778208546469,53.05,79534.66,0.0,-0.9994,0.0,0.131]
[1778208551504,53.05,79535.85,0.0,-0.9994,0.0,0.13115]
[1778208554525,53.05,79542.04,0.0,-0.99939,0.0,0.13197]
[1778208559688,53.05,79541.78,0.0,-0.99939,0.0,0.13193]
[1778208565603,53.05,79541.35,0.0,-0.99939,0.0,0.13187]
[1778208570639,53.05,79541.74,0.0,-0.99939,0.0,0.13193]
[1778208575673,53.05,79541.01,0.0,-0.99939,0.0,0.13159]
[1778208580708,53.05,79540.8,0.0,-0.99939,0.0,0.13156]
[1778208585743,53.05,79548.2,0.0,-0.99939,0.0,0.13254]
[1778208586752,53.05,79554.04,0.0,-0.99939,0.0,0.13331]
[1778208591786,53.05,79559.01,0.0,-0.99938,0.0,0.13397]
[1778208594810,53.05,79565.82,0.0,-0.99938,0.0,0.13488]
[1778208596828,53.05,79574.17,0.0,-0.99937,0.0,0.13601]
[1778208597829,53.05,79581.68,0.0,-0.99937,0.0,0.13702]
[1778208598836,53.05,79584.49,0.0,-0.99937,0.0,0.13741]
[1778208600851,53.05,79584.04,0.0,-0.99937,0.0,0.13735]
[1778208605885,53.05,79584.19,0.0,-0.99937,0.0,0.13737]
[1778208610920,53.05,79582.68,0.0,-0.99937,0.0,0.13716]
[1778208614949,53.05,79589.98,0.0,-0.99936,0.0,0.13816]
[1778208615957,53.05,79591.47,0.0,-0.99936,0.0,0.13836]
[1778208620991,53.05,79596.25,0.0,-0.99936,0.0,0.13902]
[1778208626025,53.05,79600.56,0.0,-0.99935,0.0,0.13961]
[1778208627032,53.05,79593.43,0.0,-0.99936,0.0,0.13863]
[1778208628039,53.05,79591.68,0.0,-0.99936,0.0,0.13839]
[1778208633074,53.05,79591.54,0.0,-0.99936,0.0,0.13812]
[1778208635088,53.05,79577.88,0.0,-0.99937,0.0,0.13626]
[1778208636095,53.05,79573.41,0.0,-0.99937,0.0,0.13566]
[1778208637104,53.05,79574.11,0.0,-0.99937,0.0,0.13575]
[1778208642137,53.05,79572.68,0.0,-0.99937,0.0,0.13556]
[1778208647171,53.05,79573.73,0.0,-0.99937,0.0,0.1357]
[1778208652207,53.05,79574.56,0.0,-0.99937,0.0,0.13581]
[1778208658250,53.05,79575.21,0.0,-0.99937,0.0,0.1359]
[1778208663284,53.05,79575.48,0.0,-0.99937,0.0,0.13594]
[1778208668321,53.05,79574.06,0.0,-0.99937,0.0,0.13575]
[1778208673354,53.05,79575.35,0.0,-0.99937,0.0,0.13592]
[1778208678392,53.05,79575.59,0.0,-0.99937,0.0,0.13595]
[1778208680544,53.05,79565.95,0.0,-0.99938,0.0,0.13466]
[1778208681416,53.05,79565.33,0.0,-0.99938,0.0,0.13457]
[1778208686451,53.05,79561.52,0.0,-0.99938,0.0,0.13406]
[1778208687465,53.05,79554.99,0.0,-0.99939,0.0,0.13319]
[1778208688465,53.05,79545.27,0.0,-0.99939,0.0,0.13191]
[1778208689472,53.05,79535.91,0.0,-0.9994,0.0,0.13068]
[1778208692493,53.05,79539.17,0.0,-0.9994,0.0,0.13087]
[1778208697528,53.05,79542.88,0.0,-0.99939,0.0,0.13136]
[1778208702563,53.05,79545.43,0.0,-0.99939,0.0,0.13169]
[1778208707598,53.05,79545.44,0.0,-0.99939,0.0,0.13169]
[1778208712633,53.05,79548.36,0.0,-0.99939,0.0,0.13208]
[1778208718675,53.05,79548.86,0.0,-0.99939,0.0,0.13214]
[1778208722704,53.05,79554.76,0.0,-0.99939,0.0,0.13292]
[1778208723710,53.05,79560.95,0.0,-0.99938,0.0,0.13374]
[1778208728746,53.05,79559.88,0.0,-0.99938,0.0,0.1336]
[1778208733781,53.05,79559.28,0.0,-0.99938,0.0,0.13352]
[1778208738818,53.05,79559.01,0.0,-0.99938,0.0,0.13349]
[1778208739823,53.05,79550.79,0.0,-0.99939,0.0,0.1324]
[1778208740966,53.05,79540.9,0.0,-0.9994,0.0,0.1311]
[1778208741837,53.05,79540.36,0.0,-0.9994,0.0,0.13103]
[1778208747885,53.05,79538.62,0.0,-0.9994,0.0,0.1308]
[1778208752916,53.05,79536.22,0.0,-0.9994,0.0,0.13025]
[1778208757951,53.05,79534.76,0.0,-0.9994,0.0,0.13006]
[1778208762986,53.05,79532.82,0.0,-0.9994,0.0,0.12981]
[1778208768021,53.05,79533.11,0.0,-0.9994,0.0,0.12985]
[1778208773058,53.05,79532.43,0.0,-0.9994,0.0,0.12976]
[1778208778094,53.05,79530.65,0.0,-0.9994,0.0,0.12953]
[1778208783128,53.05,79529.55,0.0,-0.9994,0.0,0.12938]
[1778208789170,53.05,79526.99,0.0,-0.99941,0.0,0.12905]
[1778208794206,53.05,79526.95,0.0,-0.99941,0.0,0.12905]
[1778208799241,53.05,79527.18,0.0,-0.99941,0.0,0.12908]
[1778208804276,53.05,79529.06,0.0,-0.9994,0.0,0.12932]
[1778208809311,53.05,79527.99,0.0,-0.99941,0.0,0.12918]
[1778208815353,53.05,79526.78,0.0,-0.99941,0.0,0.12879]
[1778208820389,53.05,79527.16,0.0,-0.99941,0.0,0.12884]
[1778208825423,53.05,79527.39,0.0,-0.99941,0.0,0.12887]
[1778208830458,53.05,79524.33,0.0,-0.99941,0.0,0.12848]
[1778208835493,53.05,79522.64,0.0,-0.99941,0.0,0.12826]
[1778208840528,53.05,79523.79,0.0,-0.99941,0.0,0.12841]
[1778208841678,53.05,79515.45,0.0,-0.99941,0.0,0.12734]
[1778208843552,53.05,79513.75,0.0,-0.99942,0.0,0.12712]
[1778208848584,53.05,79495.85,0.0,-0.99943,0.0,0.12486]
[1778208849592,53.05,79492.79,0.0,-0.99943,0.0,0.12448]
[1778208855637,53.05,79496.22,0.0,-0.99943,0.0,0.12491]
[1778208860668,53.05,79497.32,0.0,-0.99943,0.0,0.12505]
[1778208865703,53.05,79497.65,0.0,-0.99943,0.0,0.12509]
[1778208869731,53.05,79503.07,0.0,-0.99942,0.0,0.12577]
[1778208874766,53.05,79504.03,0.0,-0.99942,0.0,0.12566]
[1778208879801,53.05,79505.6,0.0,-0.99942,0.0,0.12586]
[1778208884836,53.05,79507.38,0.0,-0.99942,0.0,0.12608]
[1778208889871,53.05,79510.08,0.0,-0.99942,0.0,0.12643]
[1778208894906,53.05,79508.69,0.0,-0.99942,0.0,0.12625]
[1778208899941,53.05,79506.84,0.0,-0.99942,0.0,0.12602]
[1778208904976,53.05,79510.58,0.0,-0.99942,0.0,0.12649]
[1778208910012,53.05,79510.58,0.0,-0.99942,0.0,0.12649]
[1778208915046,53.05,79511.48,0.0,-0.99942,0.0,0.1266]
[1778208920084,53.05,79515.04,0.0,-0.99942,0.0,0.12705]
[1778208925116,53.05,79516.0,0.0,-0.99942,0.0,0.12718]
[1778208930151,53.05,79513.47,0.0,-0.99942,0.0,0.12686]
[1778208932182,53.05,79505.65,0.0,-0.99942,0.0,0.12563]
[1778208933209,53.05,79503.48,0.0,-0.99942,0.0,0.12536]
[1778208938231,53.05,79500.77,0.0,-0.99943,0.0,0.12502]
[1778208940245,53.05,79485.81,0.0,-0.99943,0.0,0.12316]
[1778208941252,53.05,79482.63,0.0,-0.99944,0.0,0.12276]
[1778208946288,53.05,79480.28,0.0,-0.99944,0.0,0.12248]
[1778208950315,53.05,79474.05,0.0,-0.99944,0.0,0.12171]
[1778208951322,53.05,79467.59,0.0,-0.99945,0.0,0.12092]
[1778208952331,53.05,79458.56,0.0,-0.99945,0.0,0.11983]
[1778208953339,53.05,79456.08,0.0,-0.99945,0.0,0.11953]
[1778208958373,53.05,79452.83,0.0,-0.99945,0.0,0.11914]
[1778208963408,53.05,79456.22,0.0,-0.99945,0.0,0.11954]
[1778208965426,53.05,79457.11,0.0,-0.99945,0.0,0.11965]
[1778208970470,53.05,79460.04,0.0,-0.99945,0.0,0.12001]
[1778208975492,53.05,79459.76,0.0,-0.99945,0.0,0.11997]
[1778208980529,53.05,79460.23,0.0,-0.99945,0.0,0.12003]
[1778208985562,53.05,79459.06,0.0,-0.99945,0.0,0.11989]
[1778208986572,53.05,79448.37,0.0,-0.99946,0.0,0.1186]
[1778208987577,53.05,79446.27,0.0,-0.99946,0.0,0.11835]
[1778208992612,53.05,79444.62,0.0,-0.99946,0.0,0.11794]
[1778208994627,53.05,79437.19,0.0,-0.99946,0.0,0.11705]
[1778208995633,53.05,79437.13,0.0,-0.99946,0.0,0.11705]
[1778208998655,53.05,79431.99,0.0,-0.99947,0.0,0.11644]
[1778209003690,53.05,79429.0,0.0,-0.99947,0.0,0.11609]
[1778209008724,53.05,79431.51,0.0,-0.99947,0.0,0.11638]
[1778209010739,53.05,79438.54,0.0,-0.99946,0.0,0.11721]
[1778209012757,53.05,79439.89,0.0,-0.99946,0.0,0.11737]
[1778209016780,53.05,79446.94,0.0,-0.99946,0.0,0.11821]
[1778209019801,53.05,79440.03,0.0,-0.99946,0.0,0.11739]
[1778209024837,53.05,79437.12,0.0,-0.99946,0.0,0.11705]
[1778209029871,53.05,79435.05,0.0,-0.99947,0.0,0.1168]
[1778209034906,53.05,79434.27,0.0,-0.99947,0.0,0.11671]
[1778209039941,53.05,79431.52,0.0,-0.99947,0.0,0.11639]
[1778209044976,53.05,79437.94,0.0,-0.99946,0.0,0.11714]
[1778209050011,53.05,79438.99,0.0,-0.99946,0.0,0.11727]
[1778209055047,53.05,79437.31,0.0,-0.99947,0.0,0.11685]
[1778209060083,53.05,79439.21,0.0,-0.99946,0.0,0.11708]
[1778209064109,53.05,79444.21,0.0,-0.99946,0.0,0.11767]
[1778209069144,53.05,79443.99,0.0,-0.99946,0.0,0.11764]
[1778209074179,53.05,79448.2,0.0,-0.99946,0.0,0.11814]
[1778209077204,53.05,79453.63,0.0,-0.99946,0.0,0.11879]
[1778209082236,53.05,79452.74,0.0,-0.99946,0.0,0.11869]
[1778209084253,53.05,79458.32,0.0,-0.99945,0.0,0.11935]
[1778209089285,53.05,79462.33,0.0,-0.99945,0.0,0.11984]
[1778209093313,53.05,79471.87,0.0,-0.99945,0.0,0.121]
[1778209098476,53.05,79475.07,0.0,-0.99944,0.0,0.12139]
[1778209104396,53.05,79477.28,0.0,-0.99944,0.0,0.12166]
[1778209109428,53.05,79477.83,0.0,-0.99944,0.0,0.12172]
[1778209114463,53.05,79477.08,0.0,-0.99944,0.0,0.12141]
[1778209121517,53.05,79477.2,0.0,-0.99944,0.0,0.12142]
[1778209126553,53.05,79479.67,0.0,-0.99944,0.0,0.12172]
[1778209131588,53.05,79478.84,0.0,-0.99944,0.0,0.12162]
[1778209136623,53.05,79480.89,0.0,-0.99944,0.0,0.12187]
[1778209138755,53.05,79466.83,0.0,-0.99945,0.0,0.12016]
[1778209139650,53.05,79466.83,0.0,-0.99945,0.0,0.12016]
[1778209141658,53.05,79465.83,0.0,-0.99945,0.0,0.12004]
[1778209145686,53.05,79471.12,0.0,-0.99945,0.0,0.12068]
[1778209150720,53.05,79469.87,0.0,-0.99945,0.0,0.12053]
[1778209156769,53.05,79471.03,0.0,-0.99945,0.0,0.12067]
[1778209161804,53.05,79469.09,0.0,-0.99945,0.0,0.12043]
[1778209166840,53.05,79467.66,0.0,-0.99945,0.0,0.12026]
[1778209169860,53.05,79461.46,0.0,-0.99945,0.0,0.11951]
[1778209170871,53.05,79458.72,0.0,-0.99945,0.0,0.11918]
[1778209179042,53.05,79458.99,0.0,-0.99945,0.0,0.11899]
[1778209184965,53.05,79457.44,0.0,-0.99946,0.0,0.11881]
[1778209190000,53.05,79458.77,0.0,-0.99945,0.0,0.11897]
[1778209191007,53.05,79465.83,0.0,-0.99945,0.0,0.11982]
[1778209196058,53.05,79465.22,0.0,-0.99945,0.0,0.11974]
[1778209201095,53.05,79462.44,0.0,-0.99945,0.0,0.11941]
[1778209203106,53.05,79457.61,0.0,-0.99946,0.0,0.11883]
[1778209204115,53.05,79451.69,0.0,-0.99946,0.0,0.11812]
[1778209205121,53.05,79444.1,0.0,-0.99946,0.0,0.11722]
[1778209208141,53.05,79438.41,0.0,-0.99947,0.0,0.11655]
[1778209211164,53.05,79434.98,0.0,-0.99947,0.0,0.11614]
[1778209215191,53.05,79429.29,0.0,-0.99947,0.0,0.11548]
[1778209220230,53.05,79430.54,0.0,-0.99947,0.0,0.11562]
[1778209226269,53.05,79431.9,0.0,-0.99947,0.0,0.11578]
[1778209231306,53.05,79432.31,0.0,-0.99947,0.0,0.11561]
[1778209237348,53.05,79433.67,0.0,-0.99947,0.0,0.11577]
[1778209242381,53.05,79424.13,0.0,-0.99948,0.0,0.11466]
[1778209247416,53.05,79422.1,0.0,-0.99948,0.0,0.11442]
[1778209252451,53.05,79420.15,0.0,-0.99948,0.0,0.1142]
[1778209257486,53.05,79410.78,0.0,-0.99948,0.0,0.11312]
[1778209259612,53.05,79399.55,0.0,-0.99949,0.0,0.11184]
[1778209261533,53.05,79391.16,0.0,-0.99949,0.0,0.11089]
[1778209262528,53.05,79391.62,0.0,-0.99949,0.0,0.11094]
[1778209265557,53.05,79386.37,0.0,-0.9995,0.0,0.11035]
[1778209266568,53.05,79378.81,0.0,-0.9995,0.0,0.1095]
[1778209267566,53.05,79377.2,0.0,-0.9995,0.0,0.10933]
[1778209271595,53.05,79369.37,0.0,-0.99951,0.0,0.10846]
[1778209273610,53.05,79359.1,0.0,-0.99951,0.0,0.10733]
[1778209274620,53.05,79351.87,0.0,-0.99952,0.0,0.10654]
[1778209275621,53.05,79346.2,0.0,-0.99952,0.0,0.10592]
[1778209276627,53.05,79344.71,0.0,-0.99952,0.0,0.10576]
[1778209279763,53.05,79360.84,0.0,-0.99951,0.0,0.10752]
[1778209280659,53.05,79360.84,0.0,-0.99951,0.0,0.10752]
[1778209281668,53.05,79363.51,0.0,-0.99951,0.0,0.10781]
[1778209283686,53.05,79358.3,0.0,-0.99951,0.0,0.10724]
[1778209287706,53.05,79349.1,0.0,-0.99952,0.0,0.10624]
[1778209289833,53.05,79343.63,0.0,-0.99952,0.0,0.10565]
[1778209293751,53.05,79349.06,0.0,-0.99952,0.0,0.10603]
[1778209294757,53.05,79351.62,0.0,-0.99952,0.0,0.10631]
[1778209299903,53.05,79340.28,0.0,-0.99952,0.0,0.10509]
[1778209301806,53.05,79335.53,0.0,-0.99952,0.0,0.10458]
[1778209303830,53.05,79328.85,0.0,-0.99953,0.0,0.10387]
[1778209308973,53.05,79318.53,0.0,-0.99953,0.0,0.10277]
[1778209309963,53.05,79295.27,0.0,-0.99955,0.0,0.10035]
[1778209310969,53.05,79298.21,0.0,-0.99954,0.0,0.10065]
[1778209312985,53.05,79308.69,0.0,-0.99954,0.0,0.10174]
[1778209313991,53.05,79312.02,0.0,-0.99954,0.0,0.10209]
[1778209314998,53.05,79318.84,0.0,-0.99953,0.0,0.10281]
[1778209316009,53.05,79322.19,0.0,-0.99953,0.0,0.10316]
[1778209317013,53.05,79315.89,0.0,-0.99953,0.0,0.1025]
[1778209318020,53.05,79309.77,0.0,-0.99954,0.0,0.10186]
[1778209319035,53.05,79312.72,0.0,-0.99954,0.0,0.10216]
[1778209320039,53.05,79319.22,0.0,-0.99953,0.0,0.10285]
[1778209321044,53.05,79324.11,0.0,-0.99953,0.0,0.10336]
[1778209323055,53.05,79326.99,0.0,-0.99953,0.0,0.10367]
[1778209327083,53.05,79334.24,0.0,-0.99953,0.0,0.10444]
[1778209332118,53.05,79335.17,0.0,-0.99953,0.0,0.10454]
[1778209334132,53.05,79316.21,0.0,-0.99953,0.0,0.10253]
[1778209335139,53.05,79313.71,0.0,-0.99954,0.0,0.10227]
[1778209336149,53.05,79318.46,0.0,-0.99953,0.0,0.10277]
[1778209341180,53.05,79321.82,0.0,-0.99953,0.0,0.10312]
[1778209346219,53.05,79326.33,0.0,-0.99953,0.0,0.1036]
[1778209350244,53.05,79318.24,0.0,-0.99953,0.0,0.10274]
[1778209351251,53.05,79312.51,0.0,-0.99954,0.0,0.10195]
[1778209354276,53.05,79306.05,0.0,-0.99954,0.0,0.10127]
[1778209357292,53.05,79300.79,0.0,-0.99954,0.0,0.10073]
[1778209362329,53.05,79295.64,0.0,-0.99955,0.0,0.1002]
[1778209367364,53.05,79291.54,0.0,-0.99955,0.0,0.09978]
[1778209372398,53.05,79290.09,0.0,-0.99955,0.0,0.09963]
[1778209377434,53.05,79288.87,0.0,-0.99955,0.0,0.0995]
[1778209382469,53.05,79293.06,0.0,-0.99955,0.0,0.09993]
[1778209385490,53.05,79287.86,0.0,-0.99955,0.0,0.0994]
[1778209390524,53.05,79287.98,0.0,-0.99955,0.0,0.09941]
[1778209392538,53.05,79294.21,0.0,-0.99955,0.0,0.10005]
[1778209394552,53.05,79288.12,0.0,-0.99955,0.0,0.09943]
[1778209400645,53.05,79287.12,0.0,-0.99955,0.0,0.09932]
[1778209406650,53.05,79287.27,0.0,-0.99955,0.0,0.09934]
[1778209407650,53.05,79292.51,0.0,-0.99955,0.0,0.09988]
[1778209408656,53.05,79296.67,0.0,-0.99955,0.0,0.1003]
[1778209410670,53.05,79300.82,0.0,-0.99954,0.0,0.10073]
[1778209415712,53.05,79301.05,0.0,-0.99954,0.0,0.10056]
[1778209418727,53.05,79294.81,0.0,-0.99955,0.0,0.09992]
[1778209419733,53.05,79289.49,0.0,-0.99955,0.0,0.09938]
[1778209420741,53.05,79288.37,0.0,-0.99955,0.0,0.09926]
[1778209425776,53.05,79293.31,0.0,-0.99955,0.0,0.09977]
[1778209428803,53.05,79296.07,0.0,-0.99955,0.0,0.10005]
[1778209433835,53.05,79291.32,0.0,-0.99955,0.0,0.09956]
[1778209437860,53.05,79284.75,0.0,-0.99955,0.0,0.09889]
[1778209442896,53.05,79285.19,0.0,-0.99955,0.0,0.09894]
[1778209447931,53.05,79287.39,0.0,-0.99955,0.0,0.09916]
[1778209451972,53.05,79269.86,0.0,-0.99956,0.0,0.09739]
[1778209453995,53.05,79265.27,0.0,-0.99956,0.0,0.09693]
[1778209454992,53.05,79270.41,0.0,-0.99956,0.0,0.09744]
[1778209460026,53.05,79269.7,0.0,-0.99956,0.0,0.09737]
[1778209465061,53.05,79271.37,0.0,-0.99956,0.0,0.09754]
[1778209470096,53.05,79271.77,0.0,-0.99956,0.0,0.09758]
[1778209475132,53.05,79270.69,0.0,-0.99956,0.0,0.09729]
[1778209477147,53.05,79275.23,0.0,-0.99956,0.0,0.09774]
[1778209480166,53.05,79280.21,0.0,-0.99956,0.0,0.09824]
[1778209485206,53.05,79277.45,0.0,-0.99956,0.0,0.09797]
[1778209486214,53.05,79272.15,0.0,-0.99956,0.0,0.09743]
[1778209491248,53.05,79273.75,0.0,-0.99956,0.0,0.09759]
[1778209493269,53.05,79265.25,0.0,-0.99956,0.0,0.09674]
[1778209494276,53.05,79260.64,0.0,-0.99956,0.0,0.09628]
[1778209495298,53.05,79251.9,0.0,-0.99957,0.0,0.09542]
[1778209496283,53.05,79250.87,0.0,-0.99957,0.0,0.09532]
[1778209498296,53.05,79245.82,0.0,-0.99957,0.0,0.09482]
[1778209500311,53.05,79255.06,0.0,-0.99957,0.0,0.09573]
[1778209502325,53.05,79251.06,0.0,-0.99957,0.0,0.09534]
[1778209507368,53.05,79249.67,0.0,-0.99957,0.0,0.0952]
[1778209508374,53.05,79237.69,0.0,-0.99958,0.0,0.09403]
[1778209511396,53.05,79232.96,0.0,-0.99958,0.0,0.09357]
[1778209512403,53.05,79226.6,0.0,-0.99958,0.0,0.09296]
[1778209514419,53.05,79232.84,0.0,-0.99958,0.0,0.09356]
[1778209515426,53.05,79237.75,0.0,-0.99958,0.0,0.09403]
[1778209516433,53.05,79231.58,0.0,-0.99958,0.0,0.09344]
[1778209518472,53.05,79223.22,0.0,-0.99958,0.0,0.09263]
[1778209520481,53.05,79185.95,0.0,-0.9996,0.0,0.08912]
[1778209521483,53.05,79180.57,0.0,-0.9996,0.0,0.08862]
[1778209522486,53.05,79197.56,0.0,-0.99959,0.0,0.0902]
[1778209524501,53.05,79204.93,0.0,-0.99959,0.0,0.09089]
[1778209528531,53.05,79197.35,0.0,-0.99959,0.0,0.09018]
[1778209530543,53.05,79192.08,0.0,-0.9996,0.0,0.08969]
[1778209532557,53.05,79230.86,0.0,-0.99958,0.0,0.09319]
[1778209533564,53.05,79247.78,0.0,-0.99957,0.0,0.09483]
[1778209534570,53.05,79240.44,0.0,-0.99958,0.0,0.09411]
[1778209538602,53.05,79249.89,0.0,-0.99957,0.0,0.09504]
[1778209539609,53.05,79255.92,0.0,-0.99957,0.0,0.09563]
[1778209542629,53.05,79276.97,0.0,-0.99956,0.0,0.09773]
[1778209543643,53.05,79283.28,0.0,-0.99955,0.0,0.09837]
[1778209544643,53.05,79289.89,0.0,-0.99955,0.0,0.09904]
[1778209545650,53.05,79296.37,0.0,-0.99955,0.0,0.0997]
[1778209546657,53.05,79305.67,0.0,-0.99954,0.0,0.10066]
[1778209551745,53.05,79324.91,0.0,-0.99953,0.0,0.10266]
[1778209552703,53.05,79324.89,0.0,-0.99953,0.0,0.10266]
[1778209553708,53.05,79338.8,0.0,-0.99953,0.0,0.10413]
[1778209557737,53.05,79323.93,0.0,-0.99953,0.0,0.10256]
[1778209562775,53.05,79323.33,0.0,-0.99953,0.0,0.1025]
[1778209564788,53.05,79326.77,0.0,-0.99953,0.0,0.10286]
[1778209568816,53.05,79319.26,0.0,-0.99954,0.0,0.10207]
[1778209570844,53.05,79314.17,0.0,-0.99954,0.0,0.10154]
[1778209571849,53.05,79305.82,0.0,-0.99954,0.0,0.10067]
[1778209572857,53.05,79302.36,0.0,-0.99955,0.0,0.10031]
[1778209577895,53.05,79310.08,0.0,-0.99954,0.0,0.10111]
[1778209578900,53.05,79309.43,0.0,-0.99954,0.0,0.10105]
[1778209582930,53.05,79300.84,0.0,-0.99955,0.0,0.10016]
[1778209583946,53.05,79286.96,0.0,-0.99955,0.0,0.09874]
[1778209584948,53.05,79278.54,0.0,-0.99956,0.0,0.09789]
[1778209585950,53.05,79276.42,0.0,-0.99956,0.0,0.09767]
[1778209589984,53.05,79251.79,0.0,-0.99957,0.0,0.09522]
[1778209590991,53.05,79241.68,0.0,-0.99957,0.0,0.09423]
[1778209592001,53.05,79243.74,0.0,-0.99957,0.0,0.09425]
[1778209594012,53.05,79246.96,0.0,-0.99957,0.0,0.09457]
[1778209597038,53.05,79254.99,0.0,-0.99957,0.0,0.09535]
[1778209598044,53.05,79245.29,0.0,-0.99957,0.0,0.0944]
[1778209599052,53.05,79246.92,0.0,-0.99957,0.0,0.09456]
[1778209604100,53.05,79250.53,0.0,-0.99957,0.0,0.09492]
[1778209605101,53.05,79244.0,0.0,-0.99957,0.0,0.09428]
[1778209606108,53.05,79238.47,0.0,-0.99958,0.0,0.09374]
[1778209607114,53.05,79241.82,0.0,-0.99958,0.0,0.09407]
[1778209610136,53.05,79242.27,0.0,-0.99958,0.0,0.09411]
[1778209612149,53.05,79249.68,0.0,-0.99957,0.0,0.09483]
[1778209613156,53.05,79254.08,0.0,-0.99957,0.0,0.09527]
[1778209614163,53.05,79256.94,0.0,-0.99957,0.0,0.09555]
[1778209615173,53.05,79266.43,0.0,-0.99956,0.0,0.09649]
[1778209616177,53.05,79266.87,0.0,-0.99956,0.0,0.09653]
[1778209619204,53.05,79260.71,0.0,-0.99957,0.0,0.09592]
[1778209620205,53.05,79258.96,0.0,-0.99957,0.0,0.09575]
[1778209622219,53.05,79250.53,0.0,-0.99957,0.0,0.09492]
[1778209623227,53.05,79251.25,0.0,-0.99957,0.0,0.09499]
[1778209624233,53.05,79257.36,0.0,-0.99957,0.0,0.09559]
[1778209625241,53.05,79261.46,0.0,-0.99957,0.0,0.09599]
[1778209627254,53.05,79266.34,0.0,-0.99956,0.0,0.09648]
[1778209632296,53.05,79254.69,0.0,-0.99957,0.0,0.09533]
[1778209633295,53.05,79254.88,0.0,-0.99957,0.0,0.09534]
[1778209634303,53.05,79268.02,0.0,-0.99956,0.0,0.09665]
[1778209635311,53.05,79272.09,0.0,-0.99956,0.0,0.09705]
[1778209639337,53.05,79277.12,0.0,-0.99956,0.0,0.09756]
[1778209640345,53.05,79283.58,0.0,-0.99956,0.0,0.09821]
[1778209641353,53.05,79284.49,0.0,-0.99955,0.0,0.0983]
[1778209646387,53.05,79280.27,0.0,-0.99956,0.0,0.09787]
[1778209648403,53.05,79279.29,0.0,-0.99956,0.0,0.09777]
[1778209652430,53.05,79285.66,0.0,-0.99956,0.0,0.09823]
[1778209656464,53.05,79290.32,0.0,-0.99955,0.0,0.0987]
[1778209661493,53.05,79294.99,0.0,-0.99955,0.0,0.09918]
[1778209666528,53.05,79302.59,0.0,-0.99955,0.0,0.09996]
[1778209668542,53.05,79308.1,0.0,-0.99954,0.0,0.10052]
[1778209673576,53.05,79306.89,0.0,-0.99954,0.0,0.1004]
[1778209676622,53.05,79315.44,0.0,-0.99954,0.0,0.10128]
[1778209677614,53.05,79324.7,0.0,-0.99954,0.0,0.10225]
[1778209678614,53.05,79324.37,0.0,-0.99954,0.0,0.10222]
[1778209679622,53.05,79330.97,0.0,-0.99953,0.0,0.10291]
[1778209680642,53.05,79329.01,0.0,-0.99953,0.0,0.1027]
[1778209682678,53.05,79324.51,0.0,-0.99954,0.0,0.10223]
[1778209683684,53.05,79315.59,0.0,-0.99954,0.0,0.1013]
[1778209684692,53.05,79312.76,0.0,-0.99954,0.0,0.10101]
[1778209689727,53.05,79311.98,0.0,-0.99954,0.0,0.10092]
[1778209694762,53.05,79308.09,0.0,-0.99954,0.0,0.10052]
[1778209699797,53.05,79306.67,0.0,-0.99954,0.0,0.10038]
[1778209704832,53.05,79306.54,0.0,-0.99954,0.0,0.10036]
[1778209707853,53.05,79317.33,0.0,-0.99954,0.0,0.10148]
[1778209708862,53.05,79320.8,0.0,-0.99954,0.0,0.10184]
[1778209710874,53.05,79324.41,0.0,-0.99954,0.0,0.10222]
[1778209715917,53.05,79321.66,0.0,-0.99954,0.0,0.10174]
[1778209720944,53.05,79323.66,0.0,-0.99954,0.0,0.10195]
[1778209725979,53.05,79323.78,0.0,-0.99954,0.0,0.10196]
[1778209731015,53.05,79322.69,0.0,-0.99954,0.0,0.10185]
[1778209736050,53.05,79324.22,0.0,-0.99954,0.0,0.10201]
[1778209742092,53.05,79322.66,0.0,-0.99954,0.0,0.10184]
[1778209747127,53.05,79322.98,0.0,-0.99954,0.0,0.10188]
[1778209750149,53.05,79317.63,0.0,-0.99954,0.0,0.10132]
[1778209752163,53.05,79313.66,0.0,-0.99954,0.0,0.10091]
[1778209755183,53.05,79311.69,0.0,-0.99954,0.0,0.1007]
[1778209760220,53.05,79307.98,0.0,-0.99955,0.0,0.10032]
[1778209765254,53.05,79310.58,0.0,-0.99954,0.0,0.10059]
[1778209770288,53.05,79309.29,0.0,-0.99954,0.0,0.10045]
[1778209773309,53.05,79317.34,0.0,-0.99954,0.0,0.10109]
[1778209774317,53.05,79318.8,0.0,-0.99954,0.0,0.10125]
[1778209779351,53.05,79318.4,0.0,-0.99954,0.0,0.1012]
[1778209784387,53.05,79317.68,0.0,-0.99954,0.0,0.10113]
[1778209789421,53.05,79317.24,0.0,-0.99954,0.0,0.10108]
[1778209794457,53.05,79317.34,0.0,-0.99954,0.0,0.10109]
[1778209800500,53.05,79317.72,0.0,-0.99954,0.0,0.10113]
[1778209803520,53.05,79328.91,0.0,-0.99954,0.0,0.1023]
[1778209804527,53.05,79331.63,0.0,-0.99953,0.0,0.10259]
[1778209809563,53.05,79342.75,0.0,-0.99953,0.0,0.10376]
[1778209810569,53.05,79346.45,0.0,-0.99953,0.0,0.10416]
[1778209815606,53.05,79355.88,0.0,-0.99952,0.0,0.10517]
[1778209816614,53.05,79363.36,0.0,-0.99952,0.0,0.10597]
[1778209817619,53.05,79364.18,0.0,-0.99952,0.0,0.10606]
[1778209821653,53.05,79370.68,0.0,-0.99951,0.0,0.10677]
[1778209822659,53.05,79381.83,0.0,-0.99951,0.0,0.10799]
[1778209823668,53.05,79385.23,0.0,-0.99951,0.0,0.10837]
[1778209825676,53.05,79390.37,0.0,-0.9995,0.0,0.10894]
[1778209826682,53.05,79401.74,0.0,-0.9995,0.0,0.11021]
[1778209827700,53.05,79404.79,0.0,-0.9995,0.0,0.11055]
[1778209831722,53.05,79402.35,0.0,-0.9995,0.0,0.11007]
[1778209832725,53.05,79401.18,0.0,-0.9995,0.0,0.10994]
[1778209837760,53.05,79395.66,0.0,-0.9995,0.0,0.10932]
[1778209838769,53.05,79402.65,0.0,-0.9995,0.0,0.1101]
[1778209839776,53.05,79405.4,0.0,-0.9995,0.0,0.11041]
[1778209844809,53.05,79403.88,0.0,-0.9995,0.0,0.11024]
[1778209849845,53.05,79406.57,0.0,-0.9995,0.0,0.11054]
[1778209852865,53.05,79411.64,0.0,-0.99949,0.0,0.11111]
[1778209854880,53.05,79420.76,0.0,-0.99949,0.0,0.11215]
[1778209855887,53.05,79424.0,0.0,-0.99949,0.0,0.11252]
[1778209857909,53.05,79424.05,0.0,-0.99949,0.0,0.11252]
[1778209862935,53.05,79425.99,0.0,-0.99948,0.0,0.11274]
[1778209863947,53.05,79420.33,0.0,-0.99949,0.0,0.1121]
[1778209864952,53.05,79418.66,0.0,-0.99949,0.0,0.11191]
[1778209869988,53.05,79418.25,0.0,-0.99949,0.0,0.11186]
[1778209875023,53.05,79413.98,0.0,-0.99949,0.0,0.11138]
[1778209877038,53.05,79408.27,0.0,-0.99949,0.0,0.11073]
[1778209880059,53.05,79400.55,0.0,-0.9995,0.0,0.10986]
[1778209881065,53.05,79399.21,0.0,-0.9995,0.0,0.10972]
[1778209886102,53.05,79397.12,0.0,-0.9995,0.0,0.10948]
[1778209891136,53.05,79400.95,0.0,-0.9995,0.0,0.1097]
[1778209893150,53.05,79408.79,0.0,-0.99949,0.0,0.11058]
[1778209896171,53.05,79412.73,0.0,-0.99949,0.0,0.11103]
[1778209901206,53.05,79418.66,0.0,-0.99949,0.0,0.1117]
[1778209902214,53.05,79419.44,0.0,-0.99949,0.0,0.11179]
[1778209907250,53.05,79419.61,0.0,-0.99949,0.0,0.11181]
[1778209912284,53.05,79420.09,0.0,-0.99949,0.0,0.11186]
[1778209917319,53.05,79418.21,0.0,-0.99949,0.0,0.11165]
[1778209922354,53.05,79414.39,0.0,-0.99949,0.0,0.11121]
[1778209923361,53.05,79412.48,0.0,-0.99949,0.0,0.111]
[1778209926386,53.05,79406.1,0.0,-0.9995,0.0,0.11028]
[1778209927389,53.05,79404.89,0.0,-0.9995,0.0,0.11014]
[1778209932425,53.05,79409.37,0.0,-0.99949,0.0,0.11065]
[1778209937461,53.05,79404.85,0.0,-0.9995,0.0,0.11014]
[1778209942496,53.05,79404.74,0.0,-0.9995,0.0,0.11013]
[1778209946525,53.05,79396.09,0.0,-0.9995,0.0,0.10916]
[1778209947532,53.05,79396.0,0.0,-0.9995,0.0,0.10915]
[1778209952567,53.05,79394.54,0.0,-0.9995,0.0,0.10878]
[1778209955589,53.05,79402.29,0.0,-0.9995,0.0,0.10965]
[1778209956643,53.05,79403.84,0.0,-0.9995,0.0,0.10982]
[1778209958634,53.05,79409.11,0.0,-0.9995,0.0,0.11041]
[1778209959641,53.05,79411.23,0.0,-0.99949,0.0,0.11065]
[1778209963669,53.05,79418.26,0.0,-0.99949,0.0,0.11144]
[1778209964675,53.05,79417.26,0.0,-0.99949,0.0,0.11133]
[1778209969710,53.05,79419.7,0.0,-0.99949,0.0,0.11161]
[1778209973739,53.05,79423.76,0.0,-0.99949,0.0,0.11207]
[1778209978773,53.05,79425.12,0.0,-0.99949,0.0,0.11222]
[1778209983807,53.05,79421.94,0.0,-0.99949,0.0,0.11186]
[1778209988845,53.05,79424.06,0.0,-0.99949,0.0,0.1121]
[1778209993879,53.05,79422.55,0.0,-0.99949,0.0,0.11193]
[1778209997907,53.05,79427.95,0.0,-0.99949,0.0,0.11255]
[1778209999920,53.05,79437.02,0.0,-0.99948,0.0,0.11359]
[1778210000927,53.05,79439.93,0.0,-0.99948,0.0,0.11392]
[1778210005962,53.05,79442.95,0.0,-0.99948,0.0,0.11427]
[1778210010997,53.05,79446.65,0.0,-0.99947,0.0,0.1147]
[1778210012007,53.05,79454.44,0.0,-0.99947,0.0,0.1154]
[1778210013014,53.05,79456.47,0.0,-0.99947,0.0,0.11563]
[1778210018051,53.05,79456.72,0.0,-0.99947,0.0,0.11566]
[1778210023087,53.05,79455.75,0.0,-0.99947,0.0,0.11555]
[1778210028121,53.05,79452.71,0.0,-0.99947,0.0,0.11519]
[1778210030134,53.05,79441.02,0.0,-0.99948,0.0,0.11384]
[1778210031141,53.05,79438.35,0.0,-0.99948,0.0,0.11353]
[1778210035169,53.05,79438.43,0.0,-0.99948,0.0,0.11354]
[1778210040204,53.05,79439.46,0.0,-0.99948,0.0,0.11366]
[1778210045240,53.05,79434.98,0.0,-0.99948,0.0,0.11314]
[1778210050278,53.05,79430.24,0.0,-0.99949,0.0,0.1126]
[1778210055322,53.05,79426.16,0.0,-0.99949,0.0,0.11213]
[1778210058343,53.05,79420.41,0.0,-0.99949,0.0,0.11148]
[1778210065396,53.05,79418.99,0.0,-0.99949,0.0,0.11132]
[1778210075466,53.05,79416.75,0.0,-0.99949,0.0,0.11085]
[1778210080497,53.05,79417.63,0.0,-0.99949,0.0,0.11095]
[1778210085532,53.05,79415.19,0.0,-0.99949,0.0,0.11068]
[1778210090567,53.05,79414.4,0.0,-0.99949,0.0,0.11059]
[1778210095610,53.05,79413.43,0.0,-0.9995,0.0,0.11048]
[1778210097620,53.05,79421.84,0.0,-0.99949,0.0,0.11143]
[1778210098627,53.05,79423.07,0.0,-0.99949,0.0,0.11157]
[1778210103663,53.05,79427.69,0.0,-0.99949,0.0,0.11209]
[1778210105677,53.05,79437.81,0.0,-0.99948,0.0,0.11325]
[1778210106683,53.05,79440.18,0.0,-0.99948,0.0,0.11353]
[1778210109704,53.05,79446.65,0.0,-0.99948,0.0,0.11427]
[1778210114739,53.05,79450.32,0.0,-0.99947,0.0,0.1147]
[1778210119774,53.05,79450.82,0.0,-0.99947,0.0,0.11476]
[1778210124818,53.05,79456.61,0.0,-0.99947,0.0,0.11543]
[1778210125819,53.05,79457.77,0.0,-0.99947,0.0,0.11557]
[1778210126823,53.05,79463.96,0.0,-0.99947,0.0,0.1163]
[1778210127830,53.05,79466.49,0.0,-0.99947,0.0,0.11659]
[1778210128838,53.05,79475.76,0.0,-0.99946,0.0,0.11769]
[1778210129844,53.05,79475.62,0.0,-0.99946,0.0,0.11768]
[1778210134886,53.05,79479.39,0.0,-0.99946,0.0,0.11791]
[1778210137907,53.05,79478.1,0.0,-0.99946,0.0,0.11775]
[1778210144955,53.05,79479.65,0.0,-0.99946,0.0,0.11794]
[1778210147976,53.05,79490.75,0.0,-0.99945,0.0,0.11927]
[1778210148983,53.05,79493.31,0.0,-0.99945,0.0,0.11958]
[1778210154018,53.05,79494.51,0.0,-0.99945,0.0,0.11972]
[1778210159054,53.05,79495.72,0.0,-0.99945,0.0,0.11987]
[1778210164088,53.05,79491.52,0.0,-0.99945,0.0,0.11936]
[1778210168116,53.05,79497.24,0.0,-0.99945,0.0,0.12005]
[1778210170130,53.05,79498.22,0.0,-0.99945,0.0,0.12017]
[1778210174159,53.05,79505.42,0.0,-0.99944,0.0,0.12105]
[1778210175167,53.05,79509.38,0.0,-0.99944,0.0,0.12153]
[1778210177181,53.05,79509.68,0.0,-0.99944,0.0,0.12157]
[1778210179194,53.05,79504.11,0.0,-0.99944,0.0,0.12089]
[1778210180200,53.05,79500.36,0.0,-0.99945,0.0,0.12043]
[1778210182219,53.05,79505.15,0.0,-0.99944,0.0,0.12102]
[1778210183226,53.05,79508.85,0.0,-0.99944,0.0,0.12147]
[1778210184234,53.05,79530.26,0.0,-0.99943,0.0,0.12412]
[1778210185240,53.05,79536.01,0.0,-0.99942,0.0,0.12484]
[1778210186247,53.05,79534.27,0.0,-0.99943,0.0,0.12462]
[1778210188266,53.05,79527.66,0.0,-0.99943,0.0,0.12379]
[1778210189271,53.05,79543.15,0.0,-0.99942,0.0,0.12574]
[1778210190280,53.05,79552.88,0.0,-0.99941,0.0,0.12697]
[1778210191284,53.05,79555.53,0.0,-0.99941,0.0,0.12707]
[1778210196331,53.05,79556.74,0.0,-0.99941,0.0,0.12723]
[1778210201356,53.05,79559.4,0.0,-0.99941,0.0,0.12757]
[1778210206389,53.05,79559.37,0.0,-0.99941,0.0,0.12756]
[1778210208403,53.05,79567.43,0.0,-0.99941,0.0,0.1286]
[1778210209410,53.05,79569.43,0.0,-0.9994,0.0,0.12886]
[1778210214445,53.05,79568.13,0.0,-0.99941,0.0,0.12869]
[1778210216473,53.05,79563.87,0.0,-0.99941,0.0,0.12814]
[1778210221495,53.05,79560.61,0.0,-0.99941,0.0,0.12772]
[1778210223512,53.05,79575.72,0.0,-0.9994,0.0,0.12967]
[1778210224515,53.05,79592.05,0.0,-0.99939,0.0,0.13181]
[1778210225523,53.05,79586.65,0.0,-0.99939,0.0,0.1311]
[1778210226529,53.05,79584.36,0.0,-0.9994,0.0,0.1308]
[1778210228543,53.05,79576.56,0.0,-0.9994,0.0,0.12978]
[1778210229550,53.05,79574.09,0.0,-0.9994,0.0,0.12946]
[1778210232573,53.05,79566.73,0.0,-0.99941,0.0,0.12851]
[1778210233579,53.05,79565.54,0.0,-0.99941,0.0,0.12836]
[1778210238617,53.05,79567.68,0.0,-0.99941,0.0,0.12863]
[1778210243657,53.05,79562.32,0.0,-0.99941,0.0,0.12794]
[1778210244659,53.05,79561.44,0.0,-0.99941,0.0,0.12783]
[1778210246670,53.05,79556.43,0.0,-0.99941,0.0,0.12719]
[1778210247684,53.05,79556.12,0.0,-0.99941,0.0,0.12715]
[1778210252714,53.05,79553.25,0.0,-0.99942,0.0,0.12655]
[1778210253720,53.05,79543.47,0.0,-0.99942,0.0,0.12531]
[1778210254727,53.05,79544.33,0.0,-0.99942,0.0,0.12542]
[1778210259761,53.05,79540.79,0.0,-0.99942,0.0,0.12497]
[1778210266810,53.05,79535.75,0.0,-0.99943,0.0,0.12434]
[1778210269833,53.05,79530.02,0.0,-0.99943,0.0,0.12363]
[1778210272852,53.05,79527.39,0.0,-0.99943,0.0,0.1233]
[1778210277887,53.05,79530.7,0.0,-0.99943,0.0,0.12371]
[1778210282923,53.05,79530.26,0.0,-0.99943,0.0,0.12366]
[1778210287957,53.05,79518.64,0.0,-0.99944,0.0,0.12222]
[1778210288964,53.05,79515.43,0.0,-0.99944,0.0,0.12182]
[1778210292991,53.05,79511.9,0.0,-0.99944,0.0,0.12139]
[1778210298029,53.05,79514.37,0.0,-0.99944,0.0,0.12169]
[1778210300045,53.05,79508.32,0.0,-0.99944,0.0,0.12095]
[1778210305079,53.05,79514.03,0.0,-0.99944,0.0,0.12165]
[1778210310113,53.05,79514.25,0.0,-0.99944,0.0,0.12168]
[1778210316155,53.05,79514.76,0.0,-0.99944,0.0,0.12151]
[1778210321190,53.05,79515.09,0.0,-0.99944,0.0,0.12156]
[1778210326225,53.05,79515.78,0.0,-0.99944,0.0,0.12164]
[1778210329249,53.05,79523.08,0.0,-0.99944,0.0,0.12254]
[1778210330256,53.05,79526.73,0.0,-0.99943,0.0,0.12299]
[1778210335291,53.05,79525.99,0.0,-0.99943,0.0,0.1229]
[1778210336298,53.05,79517.25,0.0,-0.99944,0.0,0.12182]
[1778210337305,53.05,79516.1,0.0,-0.99944,0.0,0.12168]
[1778210342340,53.05,79516.28,0.0,-0.99944,0.0,0.1217]
[1778210347375,53.05,79516.31,0.0,-0.99944,0.0,0.1217]
[1778210352410,53.05,79516.32,0.0,-0.99944,0.0,0.12171]
[1778210357445,53.05,79516.89,0.0,-0.99944,0.0,0.12178]
[1778210362480,53.05,79516.45,0.0,-0.99944,0.0,0.12172]
[1778210367548,53.05,79522.1,0.0,-0.99944,0.0,0.12242]
[1778210372550,53.05,79522.24,0.0,-0.99944,0.0,0.12221]
[1778210374565,53.05,79528.33,0.0,-0.99943,0.0,0.12296]
[1778210375571,53.05,79533.55,0.0,-0.99943,0.0,0.12361]
[1778210376577,53.05,79534.42,0.0,-0.99943,0.0,0.12372]
[1778210381614,53.05,79534.55,0.0,-0.99943,0.0,0.12373]
[1778210386648,53.05,79534.14,0.0,-0.99943,0.0,0.12368]
[1778210392690,53.05,79529.94,0.0,-0.99943,0.0,0.12316]
[1778210397726,53.05,79529.86,0.0,-0.99943,0.0,0.12315]
[1778210402760,53.05,79531.17,0.0,-0.99943,0.0,0.12331]
[1778210407834,53.05,79532.12,0.0,-0.99943,0.0,0.12343]
[1778210412836,53.05,79532.84,0.0,-0.99943,0.0,0.12352]
[1778210417904,53.05,79538.09,0.0,-0.99943,0.0,0.12417]
[1778210420890,53.05,79542.05,0.0,-0.99943,0.0,0.12467]
[1778210425923,53.05,79546.88,0.0,-0.99942,0.0,0.12528]
[1778210430957,53.05,79547.59,0.0,-0.99942,0.0,0.12537]
[1778210434985,53.05,79548.13,0.0,-0.99942,0.0,0.1252]
[1778210435993,53.05,79558.9,0.0,-0.99942,0.0,0.12657]
[1778210436999,53.05,79562.44,0.0,-0.99941,0.0,0.12702]
[1778210442034,53.05,79561.47,0.0,-0.99941,0.0,0.12689]
[1778210447071,53.05,79560.64,0.0,-0.99941,0.0,0.12679]
[1778210450091,53.05,79550.36,0.0,-0.99942,0.0,0.12548]
[1778210451098,53.05,79549.16,0.0,-0.99942,0.0,0.12533]
[1778210456134,53.05,79547.13,0.0,-0.99942,0.0,0.12508]
[1778210459155,53.05,79541.99,0.0,-0.99943,0.0,0.12443]
[1778210464190,53.05,79543.11,0.0,-0.99943,0.0,0.12457]
[1778210470235,53.05,79542.13,0.0,-0.99943,0.0,0.12445]
[1778210475270,53.05,79541.15,0.0,-0.99943,0.0,0.12433]
[1778210480305,53.05,79541.37,0.0,-0.99943,0.0,0.12435]
[1778210486347,53.05,79540.41,0.0,-0.99943,0.0,0.12423]
[1778210491382,53.05,79537.35,0.0,-0.99943,0.0,0.12362]
[1778210496421,53.05,79536.83,0.0,-0.99943,0.0,0.12356]
[1778210499443,53.05,79545.81,0.0,-0.99943,0.0,0.12468]
[1778210500449,53.05,79551.99,0.0,-0.99942,0.0,0.12546]
[1778210501456,53.05,79553.82,0.0,-0.99942,0.0,0.12569]
[1778210506492,53.05,79554.4,0.0,-0.99942,0.0,0.12576]
[1778210511527,53.05,79555.6,0.0,-0.99942,0.0,0.12591]
[1778210516562,53.05,79567.76,0.0,-0.99941,0.0,0.12746]
[1778210517568,53.05,79570.38,0.0,-0.99941,0.0,0.1278]
[1778210521597,53.05,79572.9,0.0,-0.99941,0.0,0.12812]
[1778210523611,53.05,79563.45,0.0,-0.99941,0.0,0.12691]
[1778210524625,53.05,79560.72,0.0,-0.99942,0.0,0.12656]
[1778210529653,53.05,79560.59,0.0,-0.99942,0.0,0.12655]
[1778210532674,53.05,79567.06,0.0,-0.99941,0.0,0.12737]
[1778210533682,53.05,79568.24,0.0,-0.99941,0.0,0.12752]
[1778210538717,53.05,79569.64,0.0,-0.99941,0.0,0.1277]
[1778210543752,53.05,79573.25,0.0,-0.99941,0.0,0.12817]
[1778210545766,53.05,79582.35,0.0,-0.9994,0.0,0.12934]
[1778210546772,53.05,79581.21,0.0,-0.9994,0.0,0.12919]
[1778210551807,53.05,79583.33,0.0,-0.9994,0.0,0.12923]
[1778210556843,53.05,79584.57,0.0,-0.9994,0.0,0.12939]
[1778210565906,53.05,79584.66,0.0,-0.9994,0.0,0.1294]
[1778210569934,53.05,79579.07,0.0,-0.99941,0.0,0.12868]
[1778210574969,53.05,79581.23,0.0,-0.9994,0.0,0.12896]
[1778210579002,53.05,79586.52,0.0,-0.9994,0.0,0.12965]
[1778210583026,53.05,79579.76,0.0,-0.9994,0.0,0.12877]
[1778210586056,53.05,79578.34,0.0,-0.99941,0.0,0.12859]
[1778210591085,53.05,79581.91,0.0,-0.9994,0.0,0.12905]
[1778210593098,53.05,79582.87,0.0,-0.9994,0.0,0.12917]
[1778210594104,53.05,79574.81,0.0,-0.99941,0.0,0.12813]
[1778210595112,53.05,79566.58,0.0,-0.99941,0.0,0.12708]
[1778210596118,53.05,79564.11,0.0,-0.99941,0.0,0.12676]
[1778210601153,53.05,79563.87,0.0,-0.99941,0.0,0.12673]
[1778210606188,53.05,79559.98,0.0,-0.99942,0.0,0.12624]
[1778210610221,53.05,79554.98,0.0,-0.99942,0.0,0.1256]
[1778210614244,53.05,79549.96,0.0,-0.99942,0.0,0.12474]
[1778210617265,53.05,79544.07,0.0,-0.99943,0.0,0.124]
[1778210622300,53.05,79540.46,0.0,-0.99943,0.0,0.12355]
[1778210627335,53.05,79538.37,0.0,-0.99943,0.0,0.12329]
[1778210632373,53.05,79537.83,0.0,-0.99943,0.0,0.12322]
[1778210637407,53.05,79539.85,0.0,-0.99943,0.0,0.12348]
[1778210642442,53.05,79540.6,0.0,-0.99943,0.0,0.12357]
[1778210648484,53.05,79542.76,0.0,-0.99943,0.0,0.12384]
[1778210655533,53.05,79536.95,0.0,-0.99943,0.0,0.12312]
[1778210660568,53.05,79536.73,0.0,-0.99943,0.0,0.12309]
[1778210665604,53.05,79534.56,0.0,-0.99943,0.0,0.12282]
[1778210670639,53.05,79534.45,0.0,-0.99943,0.0,0.12281]
[1778210675674,53.05,79530.06,0.0,-0.99944,0.0,0.12204]
[1778210680710,53.05,79531.43,0.0,-0.99944,0.0,0.1222]
[1778210685744,53.05,79535.93,0.0,-0.99943,0.0,0.12276]
[1778210689772,53.05,79542.97,0.0,-0.99943,0.0,0.12363]
[1778210690779,53.05,79546.77,0.0,-0.99943,0.0,0.12411]
[1778210692796,53.05,79549.32,0.0,-0.99943,0.0,0.12443]
[1778210697828,53.05,79549.23,0.0,-0.99943,0.0,0.12442]
[1778210702863,53.05,79550.42,0.0,-0.99943,0.0,0.12457]
[1778210704877,53.05,79541.97,0.0,-0.99943,0.0,0.12351]
[1778210705884,53.05,79540.21,0.0,-0.99943,0.0,0.12329]
[1778210710922,53.05,79537.43,0.0,-0.99943,0.0,0.12295]
[1778210715957,53.05,79538.13,0.0,-0.99943,0.0,0.12303]
[1778210720027,53.05,79533.55,0.0,-0.99944,0.0,0.12247]
[1778210725059,53.05,79534.72,0.0,-0.99944,0.0,0.12261]
[1778210731064,53.05,79533.03,0.0,-0.99944,0.0,0.12217]
[1778210737108,53.05,79533.07,0.0,-0.99944,0.0,0.12218]
[1778210742143,53.05,79534.74,0.0,-0.99944,0.0,0.12239]
[1778210747179,53.05,79536.68,0.0,-0.99943,0.0,0.12262]
[1778210748186,53.05,79542.55,0.0,-0.99943,0.0,0.12335]
[1778210749197,53.05,79546.66,0.0,-0.99943,0.0,0.12387]
[1778210751208,53.05,79546.4,0.0,-0.99943,0.0,0.12383]
[1778210756242,53.05,79543.57,0.0,-0.99943,0.0,0.12348]
[1778210761277,53.05,79543.15,0.0,-0.99943,0.0,0.12343]
[1778210766313,53.05,79538.14,0.0,-0.99943,0.0,0.12281]
[1778210771347,53.05,79534.76,0.0,-0.99944,0.0,0.12239]
[1778210776382,53.05,79534.51,0.0,-0.99944,0.0,0.12236]
[1778210781417,53.05,79535.56,0.0,-0.99944,0.0,0.12249]
[1778210787460,53.05,79535.84,0.0,-0.99944,0.0,0.12252]
[1778210792531,53.05,79535.87,0.0,-0.99944,0.0,0.1223]
[1778210799545,53.05,79533.46,0.0,-0.99944,0.0,0.122]
[1778210804581,53.05,79524.75,0.0,-0.99944,0.0,0.12093]
[1778210809613,53.05,79525.79,0.0,-0.99944,0.0,0.12106]
[1778210814649,53.05,79528.39,0.0,-0.99944,0.0,0.12138]
[1778210819683,53.05,79529.26,0.0,-0.99944,0.0,0.12148]
[1778210824719,53.05,79524.8,0.0,-0.99944,0.0,0.12094]
[1778210826735,53.05,79524.07,0.0,-0.99944,0.0,0.12085]
[1778210831768,53.05,79525.24,0.0,-0.99944,0.0,0.12099]
[1778210836802,53.05,79523.95,0.0,-0.99944,0.0,0.12083]
[1778210841837,53.05,79526.22,0.0,-0.99944,0.0,0.12111]
[1778210846872,53.05,79524.08,0.0,-0.99944,0.0,0.12085]
[1778210848889,53.05,79531.29,0.0,-0.99944,0.0,0.12173]
[1778210850904,53.05,79523.66,0.0,-0.99944,0.0,0.1208]
[1778210851907,53.05,79518.28,0.0,-0.99945,0.0,0.11992]
[1778210852915,53.05,79520.37,0.0,-0.99945,0.0,0.12017]
[1778210853921,53.05,79526.59,0.0,-0.99944,0.0,0.12093]
[1778210854927,53.05,79527.71,0.0,-0.99944,0.0,0.12107]
[1778210859963,53.05,79530.93,0.0,-0.99944,0.0,0.12146]
[1778210860971,53.05,79549.46,0.0,-0.99943,0.0,0.12375]
[1778210861978,53.05,79548.43,0.0,-0.99943,0.0,0.12363]
[1778210863992,53.05,79543.34,0.0,-0.99943,0.0,0.12299]
[1778210869027,53.05,79541.54,0.0,-0.99943,0.0,0.12277]
[1778210874066,53.05,79541.42,0.0,-0.99943,0.0,0.12276]
[1778210879101,53.05,79540.7,0.0,-0.99943,0.0,0.12267]
[1778210883176,53.05,79536.36,0.0,-0.99944,0.0,0.12213]
[1778210885142,53.05,79536.09,0.0,-0.99944,0.0,0.1221]
[1778210888163,53.05,79545.1,0.0,-0.99943,0.0,0.12321]
[1778210893197,53.05,79544.73,0.0,-0.99943,0.0,0.12317]
[1778210898233,53.05,79544.02,0.0,-0.99943,0.0,0.12308]
[1778210903270,53.05,79549.74,0.0,-0.99943,0.0,0.12379]
[1778210904275,53.05,79549.36,0.0,-0.99943,0.0,0.12374]
[1778210909311,53.05,79546.93,0.0,-0.99943,0.0,0.12344]
[1778210914345,53.05,79547.89,0.0,-0.99943,0.0,0.12333]
[1778210919380,53.05,79550.23,0.0,-0.99943,0.0,0.12362]
[1778210924415,53.05,79549.05,0.0,-0.99943,0.0,0.12347]
[1778210929451,53.05,79548.43,0.0,-0.99943,0.0,0.1234]
[1778210934485,53.05,79546.32,0.0,-0.99943,0.0,0.12313]
[1778210939520,53.05,79545.94,0.0,-0.99943,0.0,0.12309]
[1778210944554,53.05,79549.05,0.0,-0.99943,0.0,0.12347]
[1778210949591,53.05,79550.47,0.0,-0.99943,0.0,0.12365]
[1778210954624,53.05,79552.62,0.0,-0.99943,0.0,0.12392]
[1778210959660,53.05,79555.08,0.0,-0.99943,0.0,0.12423]
[1778210964695,53.05,79553.95,0.0,-0.99943,0.0,0.12408]
[1778210969730,53.05,79545.86,0.0,-0.99943,0.0,0.12308]
[1778210970738,53.05,79543.58,0.0,-0.99943,0.0,0.12279]
[1778210975772,53.05,79542.99,0.0,-0.99944,0.0,0.12249]
[1778210981817,53.05,79541.96,0.0,-0.99944,0.0,0.12237]
[1778210986851,53.05,79542.74,0.0,-0.99944,0.0,0.12246]
[1778210991886,53.05,79541.87,0.0,-0.99944,0.0,0.12235]
[1778210996921,53.05,79540.42,0.0,-0.99944,0.0,0.12218]
[1778211001963,53.05,79542.7,0.0,-0.99944,0.0,0.12246]
[1778211006996,53.05,79549.54,0.0,-0.99943,0.0,0.1233]
[1778211012038,53.05,79544.8,0.0,-0.99943,0.0,0.12272]
[1778211018080,53.05,79544.89,0.0,-0.99943,0.0,0.12273]
[1778211023115,53.05,79545.24,0.0,-0.99943,0.0,0.12277]
[1778211029157,53.05,79542.45,0.0,-0.99944,0.0,0.12243]
[1778211034228,53.05,79543.24,0.0,-0.99944,0.0,0.1223]
[1778211040235,53.05,79543.36,0.0,-0.99944,0.0,0.12231]
[1778211045270,53.05,79545.75,0.0,-0.99943,0.0,0.12261]
[1778211050304,53.05,79548.56,0.0,-0.99943,0.0,0.12295]
[1778211055341,53.05,79549.19,0.0,-0.99943,0.0,0.12303]
[1778211060374,53.05,79549.63,0.0,-0.99943,0.0,0.12309]
[1778211063394,53.05,79556.73,0.0,-0.99943,0.0,0.12397]
[1778211064457,53.05,79568.54,0.0,-0.99942,0.0,0.12546]
[1778211070445,53.05,79574.12,0.0,-0.99942,0.0,0.12616]
[1778211075479,53.05,79580.05,0.0,-0.99941,0.0,0.12692]
[1778211077493,53.05,79570.8,0.0,-0.99942,0.0,0.12574]
[1778211078500,53.05,79568.73,0.0,-0.99942,0.0,0.12548]
[1778211080515,53.05,79566.17,0.0,-0.99942,0.0,0.12516]
[1778211085550,53.05,79561.18,0.0,-0.99943,0.0,0.12453]
[1778211090584,53.05,79562.31,0.0,-0.99942,0.0,0.12467]
[1778211095621,53.05,79561.78,0.0,-0.99943,0.0,0.12437]
[1778211098640,53.05,79556.49,0.0,-0.99943,0.0,0.12371]
[1778211103675,53.05,79554.77,0.0,-0.99943,0.0,0.1235]
[1778211108710,53.05,79552.38,0.0,-0.99943,0.0,0.1232]
[1778211109718,53.05,79546.47,0.0,-0.99944,0.0,0.12247]
[1778211110724,53.05,79544.87,0.0,-0.99944,0.0,0.12227]
[1778211115759,53.05,79541.51,0.0,-0.99944,0.0,0.12185]
[1778211120794,53.05,79543.08,0.0,-0.99944,0.0,0.12205]
[1778211125829,53.05,79553.8,0.0,-0.99943,0.0,0.12338]
[1778211126836,53.05,79555.77,0.0,-0.99943,0.0,0.12362]
[1778211128853,53.05,79563.08,0.0,-0.99942,0.0,0.12454]
[1778211130865,53.05,79567.59,0.0,-0.99942,0.0,0.1251]
[1778211135901,53.05,79570.06,0.0,-0.99942,0.0,0.12541]
[1778211140935,53.05,79573.35,0.0,-0.99942,0.0,0.12583]
[1778211143957,53.05,79587.6,0.0,-0.99941,0.0,0.12765]
[1778211144964,53.05,79589.83,0.0,-0.99941,0.0,0.12793]
[1778211146979,53.05,79582.22,0.0,-0.99941,0.0,0.12696]
[1778211147987,53.05,79582.51,0.0,-0.99941,0.0,0.127]
[1778211153023,53.05,79587.63,0.0,-0.99941,0.0,0.12742]
[1778211156044,53.05,79592.55,0.0,-0.99941,0.0,0.12805]
[1778211161078,53.05,79590.55,0.0,-0.99941,0.0,0.12779]
[1778211166113,53.05,79591.42,0.0,-0.99941,0.0,0.1279]
[1778211168127,53.05,79585.16,0.0,-0.99941,0.0,0.1271]
[1778211173162,53.05,79585.77,0.0,-0.99941,0.0,0.12718]
[1778211178199,53.05,79588.84,0.0,-0.99941,0.0,0.12757]
[1778211181218,53.05,79580.06,0.0,-0.99942,0.0,0.12645]
[1778211182225,53.05,79576.25,0.0,-0.99942,0.0,0.12596]
[1778211184240,53.05,79576.25,0.0,-0.99942,0.0,0.12596]
[1778211189274,53.05,79573.88,0.0,-0.99942,0.0,0.12566]
[1778211194310,53.05,79581.62,0.0,-0.99941,0.0,0.12665]
[1778211195319,53.05,79586.99,0.0,-0.99941,0.0,0.12733]
[1778211196323,53.05,79590.39,0.0,-0.99941,0.0,0.12777]
[1778211198337,53.05,79596.25,0.0,-0.99941,0.0,0.12852]
[1778211199345,53.05,79597.75,0.0,-0.9994,0.0,0.12872]
[1778211204379,53.05,79594.0,0.0,-0.99941,0.0,0.12823]
[1778211209414,53.05,79597.21,0.0,-0.9994,0.0,0.12865]
[1778211214450,53.05,79600.13,0.0,-0.9994,0.0,0.12879]
[1778211219484,53.05,79605.03,0.0,-0.9994,0.0,0.12942]
[1778211222505,53.05,79608.45,0.0,-0.9994,0.0,0.12987]
[1778211227540,53.05,79607.2,0.0,-0.9994,0.0,0.12971]
[1778211232576,53.05,79604.85,0.0,-0.9994,0.0,0.1294]
[1778211237610,53.05,79603.08,0.0,-0.9994,0.0,0.12917]
[1778211242645,53.05,79604.28,0.0,-0.9994,0.0,0.12933]
[1778211247682,53.05,79603.0,0.0,-0.9994,0.0,0.12916]
[1778211252717,53.05,79602.39,0.0,-0.9994,0.0,0.12908]
[1778211258758,53.05,79603.67,0.0,-0.9994,0.0,0.12925]
[1778211263793,53.05,79607.98,0.0,-0.9994,0.0,0.12981]
[1778211268828,53.05,79607.77,0.0,-0.9994,0.0,0.12978]
[1778211273863,53.05,79605.29,0.0,-0.9994,0.0,0.12922]
[1778211278898,53.05,79604.14,0.0,-0.9994,0.0,0.12907]
[1778211283934,53.05,79605.02,0.0,-0.9994,0.0,0.12918]
[1778211287062,53.05,79610.67,0.0,-0.9994,0.0,0.12992]
[1778211292996,53.05,79607.4,0.0,-0.9994,0.0,0.12949]
[1778211298032,53.05,79611.24,0.0,-0.9994,0.0,0.12999]
[1778211303066,53.05,79610.11,0.0,-0.9994,0.0,0.12984]
[1778211308102,53.05,79608.18,0.0,-0.9994,0.0,0.12959]
[1778211313135,53.05,79608.92,0.0,-0.9994,0.0,0.12969]
[1778211318183,53.05,79608.61,0.0,-0.9994,0.0,0.12965]
[1778211323218,53.05,79605.63,0.0,-0.9994,0.0,0.12926]
[1778211328253,53.05,79605.45,0.0,-0.9994,0.0,0.12924]
[1778211333288,53.05,79606.31,0.0,-0.9994,0.0,0.12911]
[1778211338323,53.05,79600.65,0.0,-0.99941,0.0,0.12838]
[1778211343358,53.05,79601.46,0.0,-0.99941,0.0,0.12848]
[1778211348398,53.05,79604.6,0.0,-0.9994,0.0,0.12889]
[1778211353430,53.05,79605.75,0.0,-0.9994,0.0,0.12904]
[1778211355444,53.05,79608.91,0.0,-0.9994,0.0,0.12945]
[1778211360479,53.05,79609.57,0.0,-0.9994,0.0,0.12953]
[1778211365516,53.05,79609.45,0.0,-0.9994,0.0,0.12952]
[1778211370549,53.05,79609.04,0.0,-0.9994,0.0,0.12947]
[1778211375584,53.05,79615.67,0.0,-0.9994,0.0,0.13033]
[1778211377697,53.05,79617.92,0.0,-0.99939,0.0,0.13062]
[1778211381627,53.05,79611.29,0.0,-0.9994,0.0,0.12976]
[1778211386662,53.05,79611.18,0.0,-0.9994,0.0,0.12974]
[1778211391696,53.05,79613.26,0.0,-0.9994,0.0,0.12978]
[1778211396736,53.05,79610.97,0.0,-0.9994,0.0,0.12948]
[1778211401769,53.05,79605.44,0.0,-0.9994,0.0,0.12876]
[1778211406802,53.05,79600.29,0.0,-0.99941,0.0,0.1281]
[1778211413851,53.05,79599.31,0.0,-0.99941,0.0,0.12797]
[1778211419896,53.05,79599.02,0.0,-0.99941,0.0,0.12793]
[1778211424930,53.05,79598.46,0.0,-0.99941,0.0,0.12786]
[1778211429965,53.05,79599.28,0.0,-0.99941,0.0,0.12797]
[1778211434999,53.05,79600.61,0.0,-0.99941,0.0,0.12814]
[1778211440034,53.05,79600.27,0.0,-0.99941,0.0,0.12809]
[1778211445069,53.05,79601.11,0.0,-0.99941,0.0,0.1282]
[1778211453125,53.05,79601.11,0.0,-0.99941,0.0,0.12796]
[1778211459167,53.05,79601.14,0.0,-0.99941,0.0,0.12797]
[1778211464205,53.05,79604.52,0.0,-0.99941,0.0,0.1284]
[1778211469239,53.05,79602.72,0.0,-0.99941,0.0,0.12817]
[1778211478402,53.05,79603.1,0.0,-0.99941,0.0,0.12822]
[1778211484346,53.05,79601.94,0.0,-0.99941,0.0,0.12807]
[1778211489382,53.05,79605.93,0.0,-0.9994,0.0,0.12859]
[1778211494415,53.05,79605.65,0.0,-0.9994,0.0,0.12855]
[1778211499452,53.05,79605.41,0.0,-0.9994,0.0,0.12852]
[1778211504486,53.05,79606.24,0.0,-0.9994,0.0,0.12863]
[1778211509522,53.05,79603.61,0.0,-0.99941,0.0,0.12829]
[1778211516571,53.05,79604.25,0.0,-0.99941,0.0,0.12813]
[1778211521607,53.05,79604.37,0.0,-0.99941,0.0,0.12815]
[1778211526641,53.05,79604.18,0.0,-0.99941,0.0,0.12812]
[1778211532683,53.05,79607.27,0.0,-0.9994,0.0,0.12852]
[1778211537720,53.05,79607.82,0.0,-0.9994,0.0,0.12859]
[1778211542754,53.05,79606.37,0.0,-0.99941,0.0,0.1284]
[1778211547800,53.05,79604.53,0.0,-0.99941,0.0,0.12817]
[1778211548893,53.05,79592.75,0.0,-0.99941,0.0,0.12666]
[1778211553848,53.05,79599.1,0.0,-0.99941,0.0,0.12747]
[1778211554854,53.05,79600.36,0.0,-0.99941,0.0,0.12763]
[1778211559892,53.05,79600.21,0.0,-0.99941,0.0,0.12761]
[1778211564924,53.05,79598.65,0.0,-0.99941,0.0,0.12741]
[1778211569963,53.05,79601.07,0.0,-0.99941,0.0,0.12772]
[1778211574998,53.05,79599.47,0.0,-0.99941,0.0,0.12728]
[1778211580033,53.05,79601.97,0.0,-0.99941,0.0,0.1276]
[1778211583054,53.05,79607.59,0.0,-0.99941,0.0,0.12832]
[1778211584062,53.05,79610.13,0.0,-0.9994,0.0,0.12865]
[1778211589096,53.05,79610.2,0.0,-0.9994,0.0,0.12866]
[1778211594133,53.05,79609.39,0.0,-0.9994,0.0,0.12856]
[1778211599166,53.05,79608.94,0.0,-0.9994,0.0,0.1285]
[1778211604201,53.05,79606.37,0.0,-0.99941,0.0,0.12817]
[1778211609238,53.05,79607.39,0.0,-0.99941,0.0,0.1283]
[1778211614274,53.05,79606.58,0.0,-0.99941,0.0,0.12819]
[1778211619308,53.05,79606.11,0.0,-0.99941,0.0,0.12813]
[1778211624345,53.05,79605.35,0.0,-0.99941,0.0,0.12803]
[1778211628372,53.05,79608.43,0.0,-0.99941,0.0,0.12843]
[1778211633410,53.05,79613.59,0.0,-0.9994,0.0,0.12886]
[1778211638442,53.05,79613.55,0.0,-0.9994,0.0,0.12886]
[1778211645492,53.05,79615.26,0.0,-0.9994,0.0,0.12908]
[1778211651533,53.05,79616.94,0.0,-0.9994,0.0,0.1293]
[1778211656568,53.05,79616.41,0.0,-0.9994,0.0,0.12923]
[1778211657668,53.05,79611.27,0.0,-0.9994,0.0,0.12856]
[1778211659594,53.05,79610.52,0.0,-0.9994,0.0,0.12846]
[1778211665631,53.05,79609.46,0.0,-0.99941,0.0,0.12833]
[1778211667646,53.05,79602.11,0.0,-0.99941,0.0,0.12738]
[1778211668652,53.05,79599.61,0.0,-0.99941,0.0,0.12706]
[1778211671673,53.05,79597.3,0.0,-0.99941,0.0,0.12677]
[1778211676709,53.05,79601.71,0.0,-0.99941,0.0,0.12733]
[1778211681743,53.05,79600.64,0.0,-0.99941,0.0,0.12719]
[1778211686779,53.05,79603.82,0.0,-0.99941,0.0,0.1276]
[1778211689799,53.05,79606.52,0.0,-0.99941,0.0,0.12795]
[1778211694835,53.05,79608.71,0.0,-0.99941,0.0,0.12799]
[1778211699869,53.05,79609.83,0.0,-0.99941,0.0,0.12814]
[1778211702890,53.05,79604.34,0.0,-0.99941,0.0,0.12743]
[1778211704905,53.05,79602.07,0.0,-0.99941,0.0,0.12714]
[1778211709939,53.05,79600.56,0.0,-0.99941,0.0,0.12695]
[1778211715981,53.05,79602.62,0.0,-0.99941,0.0,0.12721]
[1778211716988,53.05,79608.98,0.0,-0.99941,0.0,0.12803]
[1778211718089,53.05,79608.72,0.0,-0.99941,0.0,0.12799]
[1778211724044,53.05,79606.34,0.0,-0.99941,0.0,0.12769]
[1778211729075,53.05,79606.42,0.0,-0.99941,0.0,0.1277]
[1778211734110,53.05,79608.18,0.0,-0.99941,0.0,0.12792]
[1778211739145,53.05,79608.09,0.0,-0.99941,0.0,0.12791]
[1778211744181,53.05,79608.23,0.0,-0.99941,0.0,0.12793]
[1778211749215,53.05,79607.79,0.0,-0.99941,0.0,0.12787]
[1778211754251,53.05,79610.53,0.0,-0.99941,0.0,0.12799]
[1778211759287,53.05,79611.45,0.0,-0.99941,0.0,0.12811]
[1778211764321,53.05,79609.32,0.0,-0.99941,0.0,0.12783]
[1778211769357,53.05,79610.73,0.0,-0.99941,0.0,0.12802]
[1778211774391,53.05,79610.1,0.0,-0.99941,0.0,0.12793]
[1778211779426,53.05,79608.55,0.0,-0.99941,0.0,0.12773]
[1778211785468,53.05,79608.53,0.0,-0.99941,0.0,0.12773]
[1778211790503,53.05,79607.74,0.0,-0.99941,0.0,0.12763]
[1778211795538,53.05,79607.97,0.0,-0.99941,0.0,0.12766]
[1778211800573,53.05,79606.69,0.0,-0.99941,0.0,0.1275]
[1778211805608,53.05,79606.69,0.0,-0.99941,0.0,0.1275]
[1778211812657,53.05,79606.91,0.0,-0.99941,0.0,0.12729]
[1778211817692,53.05,79608.8,0.0,-0.99941,0.0,0.12753]
[1778211822727,53.05,79608.19,0.0,-0.99941,0.0,0.12745]
[1778211827766,53.05,79608.45,0.0,-0.99941,0.0,0.12748]
[1778211833806,53.05,79607.59,0.0,-0.99941,0.0,0.12737]
[1778211838931,53.05,79607.46,0.0,-0.99941,0.0,0.12736]
[1778211844882,53.05,79608.2,0.0,-0.99941,0.0,0.12745]
[1778211849919,53.05,79609.42,0.0,-0.99941,0.0,0.12761]
[1778211852938,53.05,79614.53,0.0,-0.99941,0.0,0.12827]
[1778211857975,53.05,79617.3,0.0,-0.9994,0.0,0.12863]
[1778211863010,53.05,79617.84,0.0,-0.9994,0.0,0.1287]
[1778211868045,53.05,79617.97,0.0,-0.9994,0.0,0.12871]
[1778211873081,53.05,79618.14,0.0,-0.9994,0.0,0.1285]
[1778211878116,53.05,79618.54,0.0,-0.9994,0.0,0.12855]
[1778211883152,53.05,79618.24,0.0,-0.9994,0.0,0.12851]
[1778211888186,53.05,79617.33,0.0,-0.9994,0.0,0.12839]
[1778211893222,53.05,79617.23,0.0,-0.9994,0.0,0.12838]
[1778211898256,53.05,79618.73,0.0,-0.9994,0.0,0.12857]
[1778211903291,53.05,79619.5,0.0,-0.9994,0.0,0.12867]
[1778211908326,53.05,79618.75,0.0,-0.9994,0.0,0.12857]
[1778211913363,53.05,79619.47,0.0,-0.9994,0.0,0.12867]
[1778211918396,53.05,79620.12,0.0,-0.9994,0.0,0.12875]
[1778211923432,53.05,79620.84,0.0,-0.9994,0.0,0.12884]
[1778211928483,53.05,79618.08,0.0,-0.9994,0.0,0.12849]
[1778211933518,53.05,79615.4,0.0,-0.99941,0.0,0.1279]
[1778211937621,53.05,79608.61,0.0,-0.99941,0.0,0.12703]
[1778211938553,53.05,79608.97,0.0,-0.99941,0.0,0.12708]
[1778211943588,53.05,79611.39,0.0,-0.99941,0.0,0.12739]
[1778211948622,53.05,79611.8,0.0,-0.99941,0.0,0.12744]
[1778211957761,53.05,79613.18,0.0,-0.99941,0.0,0.12762]
[1778211962721,53.05,79622.16,0.0,-0.9994,0.0,0.12878]
[1778211963728,53.05,79623.98,0.0,-0.9994,0.0,0.12901]
[1778211967760,53.05,79634.53,0.0,-0.99939,0.0,0.13039]
[1778211968768,53.05,79634.27,0.0,-0.99939,0.0,0.13035]
[1778211973802,53.05,79633.16,0.0,-0.9994,0.0,0.13021]
[1778211976823,53.05,79641.08,0.0,-0.99939,0.0,0.13125]
[1778211978837,53.05,79643.03,0.0,-0.99939,0.0,0.13151]
[1778211980850,53.05,79636.51,0.0,-0.99939,0.0,0.13065]
[1778211982864,53.05,79631.02,0.0,-0.9994,0.0,0.12993]
[1778211985886,53.05,79620.89,0.0,-0.9994,0.0,0.12861]
[1778211986909,53.05,79620.7,0.0,-0.9994,0.0,0.12859]
[1778211991934,53.05,79620.47,0.0,-0.9994,0.0,0.12832]
[1778211996968,53.05,79620.42,0.0,-0.99941,0.0,0.12831]
[1778212002000,53.05,79624.25,0.0,-0.9994,0.0,0.12881]
[1778212007035,53.05,79623.37,0.0,-0.9994,0.0,0.12869]
[1778212012071,53.05,79622.5,0.0,-0.9994,0.0,0.12858]
[1778212016102,53.05,79616.28,0.0,-0.99941,0.0,0.12778]
[1778212021141,53.05,79615.14,0.0,-0.99941,0.0,0.12763]
[1778212023153,53.05,79613.66,0.0,-0.99941,0.0,0.12744]
[1778212028188,53.05,79613.81,0.0,-0.99941,0.0,0.12746]
[1778212033223,53.05,79614.45,0.0,-0.99941,0.0,0.12754]
[1778212038259,53.05,79616.14,0.0,-0.99941,0.0,0.12776]
[1778212043294,53.05,79615.99,0.0,-0.99941,0.0,0.12774]
[1778212048335,53.05,79617.03,0.0,-0.99941,0.0,0.12788]
[1778212055378,53.05,79618.19,0.0,-0.99941,0.0,0.12779]
[1778212061420,53.05,79617.55,0.0,-0.99941,0.0,0.12771]
[1778212063436,53.05,79612.39,0.0,-0.99941,0.0,0.12704]
[1778212064441,53.05,79612.2,0.0,-0.99941,0.0,0.12702]
[1778212069478,53.05,79612.83,0.0,-0.99941,0.0,0.1271]
[1778212076525,53.05,79614.59,0.0,-0.99941,0.0,0.12733]
[1778212081562,53.05,79615.58,0.0,-0.99941,0.0,0.12745]
[1778212086597,53.05,79617.21,0.0,-0.99941,0.0,0.12766]
[1778212092641,53.05,79617.66,0.0,-0.99941,0.0,0.12772]
[1778212097740,53.05,79618.26,0.0,-0.99941,0.0,0.1278]
[1778212103718,53.05,79606.66,0.0,-0.99941,0.0,0.12631]
[1778212104725,53.05,79604.49,0.0,-0.99942,0.0,0.12604]
[1778212109762,53.05,79601.29,0.0,-0.99942,0.0,0.12563]
[1778212114796,53.05,79598.96,0.0,-0.99942,0.0,0.1251]
[1778212119832,53.05,79597.53,0.0,-0.99942,0.0,0.12492]
[1778212120839,53.05,79588.47,0.0,-0.99943,0.0,0.12378]
[1778212121845,53.05,79585.88,0.0,-0.99943,0.0,0.12346]
[1778212122852,53.05,79576.57,0.0,-0.99943,0.0,0.1223]
[1778212123859,53.05,79575.6,0.0,-0.99944,0.0,0.12218]
[1778212128894,53.05,79571.61,0.0,-0.99944,0.0,0.12169]
[1778212133929,53.05,79566.53,0.0,-0.99944,0.0,0.12106]
[1778212138021,53.05,79576.64,0.0,-0.99943,0.0,0.12231]
[1778212139978,53.05,79576.54,0.0,-0.99943,0.0,0.1223]
[1778212145011,53.05,79576.57,0.0,-0.99943,0.0,0.1223]
[1778212151049,53.05,79580.01,0.0,-0.99943,0.0,0.12273]
[1778212153062,53.05,79587.58,0.0,-0.99943,0.0,0.12367]
[1778212154070,53.05,79590.41,0.0,-0.99943,0.0,0.12403]
[1778212159104,53.05,79592.54,0.0,-0.99942,0.0,0.12429]
[1778212164139,53.05,79590.64,0.0,-0.99943,0.0,0.12405]
[1778212169177,53.05,79592.5,0.0,-0.99942,0.0,0.12429]
[1778212174211,53.05,79595.14,0.0,-0.99942,0.0,0.12439]
[1778212180254,53.05,79595.36,0.0,-0.99942,0.0,0.12441]
[1778212184281,53.05,79589.32,0.0,-0.99943,0.0,0.12366]
[1778212186297,53.05,79586.62,0.0,-0.99943,0.0,0.12332]
[1778212189318,53.05,79581.58,0.0,-0.99943,0.0,0.12269]
[1778212194359,53.05,79575.84,0.0,-0.99944,0.0,0.12198]
[1778212199388,53.05,79571.58,0.0,-0.99944,0.0,0.12146]
[1778212204424,53.05,79570.35,0.0,-0.99944,0.0,0.12131]
[1778212208512,53.05,79563.64,0.0,-0.99944,0.0,0.12048]
[1778212216507,53.05,79559.39,0.0,-0.99945,0.0,0.11997]
[1778212221542,53.05,79557.07,0.0,-0.99945,0.0,0.11968]
[1778212228651,53.05,79554.95,0.0,-0.99945,0.0,0.11943]
[1778212234633,53.05,79554.62,0.0,-0.99945,0.0,0.11916]
[1778212236649,53.05,79562.58,0.0,-0.99945,0.0,0.12013]
[1778212237657,53.05,79565.36,0.0,-0.99944,0.0,0.12047]
[1778212239671,53.05,79571.5,0.0,-0.99944,0.0,0.12122]
[1778212244706,53.05,79577.98,0.0,-0.99944,0.0,0.12202]
[1778212249739,53.05,79580.73,0.0,-0.99943,0.0,0.12236]
[1778212254777,53.05,79581.48,0.0,-0.99943,0.0,0.12245]
[1778212259811,53.05,79584.78,0.0,-0.99943,0.0,0.12286]
[1778212264846,53.05,79587.39,0.0,-0.99943,0.0,0.12319]
[1778212269881,53.05,79591.01,0.0,-0.99943,0.0,0.12364]
[1778212271903,53.05,79582.14,0.0,-0.99943,0.0,0.12253]
[1778212272909,53.05,79579.25,0.0,-0.99944,0.0,0.12217]
[1778212273917,53.05,79571.4,0.0,-0.99944,0.0,0.12121]
[1778212274923,53.05,79566.32,0.0,-0.99944,0.0,0.12059]
[1778212279957,53.05,79563.33,0.0,-0.99944,0.0,0.12022]
[1778212285002,53.05,79561.82,0.0,-0.99945,0.0,0.12004]
[1778212290037,53.05,79557.93,0.0,-0.99945,0.0,0.11956]
[1778212295073,53.05,79566.42,0.0,-0.99944,0.0,0.12037]
[1778212297086,53.05,79570.29,0.0,-0.99944,0.0,0.12084]
[1778212302121,53.05,79575.46,0.0,-0.99944,0.0,0.12148]
[1778212306151,53.05,79585.01,0.0,-0.99943,0.0,0.12266]
[1778212307156,53.05,79586.49,0.0,-0.99943,0.0,0.12284]
[1778212312192,53.05,79588.4,0.0,-0.99943,0.0,0.12308]
[1778212317226,53.05,79592.08,0.0,-0.99943,0.0,0.12354]
[1778212322262,53.05,79593.29,0.0,-0.99943,0.0,0.12369]
[1778212327345,53.05,79588.37,0.0,-0.99943,0.0,0.12308]
[1778212328304,53.05,79582.68,0.0,-0.99943,0.0,0.12237]
[1778212329311,53.05,79583.36,0.0,-0.99943,0.0,0.12245]
[1778212334347,53.05,79582.85,0.0,-0.99943,0.0,0.12239]
[1778212339381,53.05,79580.9,0.0,-0.99944,0.0,0.12215]
[1778212345423,53.05,79581.79,0.0,-0.99943,0.0,0.12226]
[1778212350459,53.05,79581.83,0.0,-0.99943,0.0,0.12226]
[1778212351465,53.05,79587.1,0.0,-0.99943,0.0,0.12269]
[1778212352472,53.05,79590.11,0.0,-0.99943,0.0,0.12306]
[1778212357507,53.05,79588.5,0.0,-0.99943,0.0,0.12286]
[1778212362543,53.05,79583.25,0.0,-0.99943,0.0,0.12221]
[1778212365564,53.05,79580.61,0.0,-0.99944,0.0,0.12188]
[1778212370600,53.05,79581.49,0.0,-0.99944,0.0,0.12199]
[1778212374628,53.05,79586.68,0.0,-0.99943,0.0,0.12264]
[1778212379663,53.05,79589.65,0.0,-0.99943,0.0,0.12301]
[1778212384698,53.05,79593.04,0.0,-0.99943,0.0,0.12343]
[1778212389733,53.05,79594.39,0.0,-0.99943,0.0,0.1236]
[1778212397838,53.05,79595.47,0.0,-0.99943,0.0,0.12373]
[1778212407909,53.05,79597.19,0.0,-0.99943,0.0,0.12395]
[1778212413902,53.05,79597.65,0.0,-0.99943,0.0,0.12377]
[1778212419943,53.05,79598.13,0.0,-0.99943,0.0,0.12383]
[1778212424978,53.05,79599.14,0.0,-0.99943,0.0,0.12396]
[1778212429007,53.05,79593.44,0.0,-0.99943,0.0,0.12325]
[1778212434042,53.05,79589.63,0.0,-0.99943,0.0,0.12277]
[1778212440084,53.05,79583.58,0.0,-0.99944,0.0,0.12202]
[1778212445118,53.05,79580.41,0.0,-0.99944,0.0,0.12163]
[1778212447132,53.05,79574.36,0.0,-0.99944,0.0,0.12089]
[1778212449147,53.05,79572.47,0.0,-0.99944,0.0,0.12066]
[1778212453174,53.05,79565.25,0.0,-0.99945,0.0,0.11978]
[1778212458258,53.05,79563.71,0.0,-0.99945,0.0,0.11959]
[1778212466267,53.05,79559.13,0.0,-0.99945,0.0,0.11903]
[1778212471304,53.05,79557.37,0.0,-0.99945,0.0,0.1186]
[1778212476337,53.05,79555.33,0.0,-0.99945,0.0,0.11835]
[1778212481372,53.05,79563.76,0.0,-0.99945,0.0,0.11937]
[1778212482430,53.05,79566.18,0.0,-0.99945,0.0,0.11966]
[1778212489428,53.05,79564.82,0.0,-0.99945,0.0,0.1195]
[1778212494463,53.05,79564.81,0.0,-0.99945,0.0,0.1195]
[1778212499498,53.05,79564.12,0.0,-0.99945,0.0,0.11941]
[1778212504534,53.05,79563.16,0.0,-0.99945,0.0,0.1193]
[1778212509568,53.05,79560.43,0.0,-0.99945,0.0,0.11897]
[1778212514603,53.05,79559.4,0.0,-0.99945,0.0,0.11884]
[1778212516618,53.05,79552.25,0.0,-0.99946,0.0,0.11798]
[1778212518631,53.05,79543.07,0.0,-0.99946,0.0,0.11689]
[1778212519638,53.05,79541.28,0.0,-0.99946,0.0,0.11667]
[1778212524673,53.05,79541.55,0.0,-0.99946,0.0,0.11671]
[1778212529708,53.05,79542.56,0.0,-0.99946,0.0,0.11683]
[1778212534743,53.05,79543.91,0.0,-0.99946,0.0,0.11677]
[1778212540785,53.05,79546.45,0.0,-0.99946,0.0,0.11707]
[1778212546827,53.05,79546.23,0.0,-0.99946,0.0,0.11704]
[1778212551862,53.05,79544.06,0.0,-0.99946,0.0,0.11678]
[1778212556953,53.05,79544.54,0.0,-0.99946,0.0,0.11684]
[1778212562939,53.05,79544.55,0.0,-0.99946,0.0,0.11684]
[1778212568980,53.05,79544.4,0.0,-0.99946,0.0,0.11682]
[1778212574015,53.05,79544.31,0.0,-0.99946,0.0,0.11681]
[1778212579055,53.05,79544.44,0.0,-0.99946,0.0,0.11683]
[1778212584090,53.05,79544.92,0.0,-0.99946,0.0,0.11689]
[1778212594157,53.05,79544.61,0.0,-0.99946,0.0,0.11663]
[1778212601209,53.05,79542.74,0.0,-0.99946,0.0,0.11641]
[1778212606244,53.05,79539.27,0.0,-0.99947,0.0,0.116]
[1778212611279,53.05,79539.31,0.0,-0.99947,0.0,0.116]
[1778212617322,53.05,79539.1,0.0,-0.99947,0.0,0.11598]
[1778212622356,53.05,79535.53,0.0,-0.99947,0.0,0.11555]
[1778212628398,53.05,79536.09,0.0,-0.99947,0.0,0.11562]
[1778212635447,53.05,79536.65,0.0,-0.99947,0.0,0.11569]
[1778212638468,53.05,79529.9,0.0,-0.99947,0.0,0.11489]
[1778212639475,53.05,79528.94,0.0,-0.99947,0.0,0.11478]
[1778212642496,53.05,79536.56,0.0,-0.99947,0.0,0.11568]
[1778212643503,53.05,79538.44,0.0,-0.99947,0.0,0.1159]
[1778212648538,53.05,79536.38,0.0,-0.99947,0.0,0.11565]
[1778212654581,53.05,79537.69,0.0,-0.99947,0.0,0.11559]
[1778212660623,53.05,79539.98,0.0,-0.99947,0.0,0.11586]
[1778212665658,53.05,79543.58,0.0,-0.99946,0.0,0.11629]
[1778212667731,53.05,79547.42,0.0,-0.99946,0.0,0.11674]
[1778212673719,53.05,79547.72,0.0,-0.99946,0.0,0.11678]
[1778212678755,53.05,79552.31,0.0,-0.99946,0.0,0.11732]
[1778212683789,53.05,79552.8,0.0,-0.99946,0.0,0.11738]
[1778212688824,53.05,79553.99,0.0,-0.99946,0.0,0.11752]
[1778212693856,53.05,79551.86,0.0,-0.99946,0.0,0.11727]
[1778212695873,53.05,79546.17,0.0,-0.99946,0.0,0.11659]
[1778212700909,53.05,79545.7,0.0,-0.99946,0.0,0.11654]
[1778212706951,53.05,79544.87,0.0,-0.99946,0.0,0.11644]
[1778212711985,53.05,79547.72,0.0,-0.99946,0.0,0.11656]
[1778212717021,53.05,79544.72,0.0,-0.99946,0.0,0.1162]
[1778212728155,53.05,79544.57,0.0,-0.99946,0.0,0.11618]
[1778212733133,53.05,79538.53,0.0,-0.99947,0.0,0.11547]
[1778212738170,53.05,79538.88,0.0,-0.99947,0.0,0.11551]
[1778212743208,53.05,79533.92,0.0,-0.99947,0.0,0.11493]
[1778212748241,53.05,79538.91,0.0,-0.99947,0.0,0.11551]
[1778212753276,53.05,79540.19,0.0,-0.99947,0.0,0.11566]
[1778212758365,53.05,79536.77,0.0,-0.99947,0.0,0.11526]
[1778212765360,53.05,79538.68,0.0,-0.99947,0.0,0.11549]
[1778212771402,53.05,79538.88,0.0,-0.99947,0.0,0.11529]
[1778212776437,53.05,79540.21,0.0,-0.99947,0.0,0.11545]
[1778212782479,53.05,79541.37,0.0,-0.99947,0.0,0.11558]
[1778212787514,53.05,79542.71,0.0,-0.99947,0.0,0.11574]
[1778212792550,53.05,79543.62,0.0,-0.99947,0.0,0.11585]
[1778212797585,53.05,79541.49,0.0,-0.99947,0.0,0.1156]
[1778212802620,53.05,79541.84,0.0,-0.99947,0.0,0.11564]
[1778212807655,53.05,79539.94,0.0,-0.99947,0.0,0.11542]
[1778212812695,53.05,79546.79,0.0,-0.99946,0.0,0.11622]
[1778212817725,53.05,79548.77,0.0,-0.99946,0.0,0.11646]
[1778212822762,53.05,79544.68,0.0,-0.99946,0.0,0.11597]
[1778212824775,53.05,79549.8,0.0,-0.99946,0.0,0.11658]
[1778212826843,53.05,79549.09,0.0,-0.99946,0.0,0.1165]
[1778212832831,53.05,79549.95,0.0,-0.99946,0.0,0.11638]
[1778212837866,53.05,79550.36,0.0,-0.99946,0.0,0.11643]
[1778212842906,53.05,79548.91,0.0,-0.99946,0.0,0.11626]
[1778212848944,53.05,79548.54,0.0,-0.99946,0.0,0.11621]
[1778212857055,53.05,79546.44,0.0,-0.99946,0.0,0.11596]
[1778212863046,53.05,79548.23,0.0,-0.99946,0.0,0.11617]
[1778212868082,53.05,79550.3,0.0,-0.99946,0.0,0.11642]
[1778212873116,53.05,79546.22,0.0,-0.99947,0.0,0.11594]
[1778212878151,53.05,79546.08,0.0,-0.99947,0.0,0.11592]
[1778212883187,53.05,79546.05,0.0,-0.99947,0.0,0.11592]
[1778212884193,53.05,79554.01,0.0,-0.99946,0.0,0.11686]
[1778212886211,53.05,79558.19,0.0,-0.99946,0.0,0.11736]
[1778212891241,53.05,79560.88,0.0,-0.99946,0.0,0.11746]
[1778212893256,53.05,79563.66,0.0,-0.99946,0.0,0.11779]
[1778212898291,53.05,79561.97,0.0,-0.99946,0.0,0.11759]
[1778212903326,53.05,79562.98,0.0,-0.99946,0.0,0.11771]
[1778212911382,53.05,79567.09,0.0,-0.99945,0.0,0.1182]
[1778212916417,53.05,79571.1,0.0,-0.99945,0.0,0.11869]
[1778212921451,53.05,79572.98,0.0,-0.99945,0.0,0.11891]
[1778212926487,53.05,79578.51,0.0,-0.99945,0.0,0.11958]
[1778212931526,53.05,79576.74,0.0,-0.99945,0.0,0.11937]
[1778212933537,53.05,79587.76,0.0,-0.99944,0.0,0.12071]
[1778212934543,53.05,79589.21,0.0,-0.99944,0.0,0.12089]
[1778212939578,53.05,79589.04,0.0,-0.99944,0.0,0.12087]
[1778212944613,53.05,79588.87,0.0,-0.99944,0.0,0.12085]
[1778212949649,53.05,79585.78,0.0,-0.99944,0.0,0.12047]
[1778212955690,53.05,79583.74,0.0,-0.99944,0.0,0.11999]
[1778212960724,53.05,79580.61,0.0,-0.99945,0.0,0.11961]
[1778212965761,53.05,79585.97,0.0,-0.99944,0.0,0.12026]
[1778212970796,53.05,79592.86,0.0,-0.99944,0.0,0.12111]
[1778212974824,53.05,79592.39,0.0,-0.99944,0.0,0.12105]
[1778212979859,53.05,79591.74,0.0,-0.99944,0.0,0.12097]
[1778212984893,53.05,79592.81,0.0,-0.99944,0.0,0.1211]
[1778212989984,53.05,79586.88,0.0,-0.99944,0.0,0.12038]
[1778212993956,53.05,79580.42,0.0,-0.99945,0.0,0.11959]
[1778212998992,53.05,79579.97,0.0,-0.99945,0.0,0.11953]
[1778213004028,53.05,79585.83,0.0,-0.99944,0.0,0.12025]
[1778213007048,53.05,79586.36,0.0,-0.99944,0.0,0.12031]
[1778213012084,53.05,79587.73,0.0,-0.99944,0.0,0.12025]
[1778213017119,53.05,79588.17,0.0,-0.99944,0.0,0.12031]
[1778213020140,53.05,79592.91,0.0,-0.99944,0.0,0.12089]
[1778213025175,53.05,79594.74,0.0,-0.99944,0.0,0.12111]
[1778213030211,53.05,79600.23,0.0,-0.99944,0.0,0.12179]
[1778213032225,53.05,79606.18,0.0,-0.99943,0.0,0.12252]
[1778213034237,53.05,79606.74,0.0,-0.99943,0.0,0.12259]
[1778213039273,53.05,79607.96,0.0,-0.99943,0.0,0.12275]
[1778213044308,53.05,79599.81,0.0,-0.99944,0.0,0.12174]
[1778213049345,53.05,79599.64,0.0,-0.99944,0.0,0.12171]
[1778213055387,53.05,79601.51,0.0,-0.99944,0.0,0.12195]
[1778213060477,53.05,79599.85,0.0,-0.99944,0.0,0.12174]
[1778213065512,53.05,79599.8,0.0,-0.99944,0.0,0.12173]
[1778213071501,53.05,79599.96,0.0,-0.99944,0.0,0.12153]
[1778213073513,53.05,79594.74,0.0,-0.99944,0.0,0.12088]
[1778213074518,53.05,79592.72,0.0,-0.99944,0.0,0.12064]
[1778213079555,53.05,79594.6,0.0,-0.99944,0.0,0.12087]
[1778213084593,53.05,79596.26,0.0,-0.99944,0.0,0.12107]
[1778213089627,53.05,79597.65,0.0,-0.99944,0.0,0.12124]
[1778213095723,53.05,79597.16,0.0,-0.99944,0.0,0.12118]
[1778213101711,53.05,79598.15,0.0,-0.99944,0.0,0.1213]
[1778213106747,53.05,79601.73,0.0,-0.99944,0.0,0.12174]
[1778213110774,53.05,79599.93,0.0,-0.99944,0.0,0.12152]
[1778213115863,53.05,79599.72,0.0,-0.99944,0.0,0.1215]
[1778213121851,53.05,79600.42,0.0,-0.99944,0.0,0.12158]
[1778213126886,53.05,79600.63,0.0,-0.99944,0.0,0.12161]
[1778213127893,53.05,79607.35,0.0,-0.99943,0.0,0.12244]
[1778213128900,53.05,79608.7,0.0,-0.99943,0.0,0.12261]
[1778213133935,53.05,79607.74,0.0,-0.99943,0.0,0.12226]
[1778213138970,53.05,79610.02,0.0,-0.99943,0.0,0.12254]
[1778213144005,53.05,79607.83,0.0,-0.99943,0.0,0.12227]
[1778213148033,53.05,79602.0,0.0,-0.99944,0.0,0.12155]
[1778213150047,53.05,79595.96,0.0,-0.99944,0.0,0.1208]
[1778213158104,53.05,79597.14,0.0,-0.99944,0.0,0.12095]
[1778213163197,53.05,79592.42,0.0,-0.99944,0.0,0.12037]
[1778213170190,53.05,79594.58,0.0,-0.99944,0.0,0.12064]
[1778213176232,53.05,79596.78,0.0,-0.99944,0.0,0.12091]
[1778213178246,53.05,79602.7,0.0,-0.99944,0.0,0.12163]
[1778213179253,53.05,79605.09,0.0,-0.99944,0.0,0.12193]
[1778213184288,53.05,79604.74,0.0,-0.99944,0.0,0.12189]
[1778213187309,53.05,79599.88,0.0,-0.99944,0.0,0.12129]
[1778213192345,53.05,79598.67,0.0,-0.99944,0.0,0.12091]
[1778213197379,53.05,79602.82,0.0,-0.99944,0.0,0.12142]
[1778213200400,53.05,79608.0,0.0,-0.99943,0.0,0.12206]
[1778213205435,53.05,79610.99,0.0,-0.99943,0.0,0.12243]
[1778213212488,53.05,79607.96,0.0,-0.99943,0.0,0.12205]
[1778213217519,53.05,79608.87,0.0,-0.99943,0.0,0.12217]
[1778213223617,53.05,79606.03,0.0,-0.99944,0.0,0.12182]
[1778213229603,53.05,79604.89,0.0,-0.99944,0.0,0.12167]
[1778213230612,53.05,79611.55,0.0,-0.99943,0.0,0.1225]
[1778213232624,53.05,79613.02,0.0,-0.99943,0.0,0.12268]
[1778213237660,53.05,79612.81,0.0,-0.99943,0.0,0.12266]
[1778213242695,53.05,79614.21,0.0,-0.99943,0.0,0.12283]
[1778213247731,53.05,79610.91,0.0,-0.99943,0.0,0.12242]
[1778213252766,53.05,79611.01,0.0,-0.99943,0.0,0.1222]
[1778213257801,53.05,79616.15,0.0,-0.99943,0.0,0.12284]
[1778213260822,53.05,79617.53,0.0,-0.99943,0.0,0.12301]
[1778213265857,53.05,79617.73,0.0,-0.99943,0.0,0.12304]
[1778213270895,53.05,79613.03,0.0,-0.99943,0.0,0.12245]
[1778213275928,53.05,79613.16,0.0,-0.99943,0.0,0.12247]
[1778213278949,53.05,79607.46,0.0,-0.99944,0.0,0.12176]
[1778213279956,53.05,79607.63,0.0,-0.99944,0.0,0.12178]
[1778213284992,53.05,79607.54,0.0,-0.99944,0.0,0.12177]
[1778213290027,53.05,79609.33,0.0,-0.99943,0.0,0.12199]
[1778213295061,53.05,79608.96,0.0,-0.99943,0.0,0.12195]
[1778213301103,53.05,79606.72,0.0,-0.99944,0.0,0.12167]
[1778213306138,53.05,79606.73,0.0,-0.99944,0.0,0.12167]
[1778213311174,53.05,79606.74,0.0,-0.99944,0.0,0.12144]
[1778213316213,53.05,79614.25,0.0,-0.99943,0.0,0.12237]
[1778213317216,53.05,79613.8,0.0,-0.99943,0.0,0.12232]
[1778213322251,53.05,79615.6,0.0,-0.99943,0.0,0.12254]
[1778213327292,53.05,79614.69,0.0,-0.99943,0.0,0.12243]
[1778213333334,53.05,79613.34,0.0,-0.99943,0.0,0.12226]
[1778213338369,53.05,79611.52,0.0,-0.99943,0.0,0.12204]
[1778213343409,53.05,79611.46,0.0,-0.99943,0.0,0.12203]
[1778213348443,53.05,79612.93,0.0,-0.99943,0.0,0.12221]
[1778213353479,53.05,79612.86,0.0,-0.99943,0.0,0.1222]
[1778213358514,53.05,79614.31,0.0,-0.99943,0.0,0.12238]
[1778213363549,53.05,79616.31,0.0,-0.99943,0.0,0.12263]
[1778213369591,53.05,79616.56,0.0,-0.99943,0.0,0.12266]
[1778213374674,53.05,79616.01,0.0,-0.99943,0.0,0.12236]
[1778213382682,53.05,79616.1,0.0,-0.99943,0.0,0.12237]
[1778213387720,53.05,79616.53,0.0,-0.99943,0.0,0.12243]
[1778213392757,53.05,79615.81,0.0,-0.99943,0.0,0.12234]
[1778213397787,53.05,79618.61,0.0,-0.99943,0.0,0.12268]
[1778213402822,53.05,79616.58,0.0,-0.99943,0.0,0.12243]
[1778213407857,53.05,79613.54,0.0,-0.99943,0.0,0.12206]
[1778213411888,53.05,79624.41,0.0,-0.99943,0.0,0.12341]
[1778213412895,53.05,79623.7,0.0,-0.99943,0.0,0.12332]
[1778213417930,53.05,79627.71,0.0,-0.99943,0.0,0.12382]
[1778213419945,53.05,79633.25,0.0,-0.99942,0.0,0.12452]
[1778213420951,53.05,79634.79,0.0,-0.99942,0.0,0.12471]
[1778213422965,53.05,79639.89,0.0,-0.99942,0.0,0.12536]
[1778213425986,53.05,79639.99,0.0,-0.99942,0.0,0.12537]
[1778213431024,53.05,79639.3,0.0,-0.99942,0.0,0.12505]
[1778213436057,53.05,79636.66,0.0,-0.99942,0.0,0.12471]
[1778213441090,53.05,79642.0,0.0,-0.99942,0.0,0.12539]
[1778213446126,53.05,79646.19,0.0,-0.99941,0.0,0.12592]
[1778213447133,53.05,79655.3,0.0,-0.99941,0.0,0.12709]
[1778213449147,53.05,79657.7,0.0,-0.99941,0.0,0.1274]
[1778213454182,53.05,79648.93,0.0,-0.99941,0.0,0.12627]
[1778213455191,53.05,79649.21,0.0,-0.99941,0.0,0.12631]
[1778213460228,53.05,79648.29,0.0,-0.99941,0.0,0.12619]
[1778213465259,53.05,79653.23,0.0,-0.99941,0.0,0.12682]
[1778213470294,53.05,79648.55,0.0,-0.99941,0.0,0.12622]
[1778213475333,53.05,79644.34,0.0,-0.99942,0.0,0.12569]
[1778213480371,53.05,79640.63,0.0,-0.99942,0.0,0.12522]
[1778213485401,53.05,79644.89,0.0,-0.99942,0.0,0.12576]
[1778213490437,53.05,79650.1,0.0,-0.99941,0.0,0.12642]
[1778213495472,53.05,79654.97,0.0,-0.99941,0.0,0.12681]
[1778213500511,53.05,79655.73,0.0,-0.99941,0.0,0.1269]
[1778213505543,53.05,79654.86,0.0,-0.99941,0.0,0.12679]
[1778213510576,53.05,79655.24,0.0,-0.99941,0.0,0.12684]
[1778213515612,53.05,79655.4,0.0,-0.99941,0.0,0.12686]
[1778213522661,53.05,79655.98,0.0,-0.99941,0.0,0.12694]
[1778213530718,53.05,79658.71,0.0,-0.99941,0.0,0.12729]
[1778213535802,53.05,79656.49,0.0,-0.99941,0.0,0.127]
[1778213542803,53.05,79658.55,0.0,-0.99941,0.0,0.12727]
[1778213547842,53.05,79658.19,0.0,-0.99941,0.0,0.12722]
[1778213552878,53.05,79657.92,0.0,-0.99941,0.0,0.12695]
[1778213553885,53.05,79651.45,0.0,-0.99941,0.0,0.12612]
[1778213554891,53.05,79655.27,0.0,-0.99941,0.0,0.12661]
[1778213555942,53.05,79662.49,0.0,-0.99941,0.0,0.12754]
[1778213556909,53.05,79662.49,0.0,-0.99941,0.0,0.12754]
[1778213561947,53.05,79665.76,0.0,-0.9994,0.0,0.12796]
[1778213566012,53.05,79670.81,0.0,-0.9994,0.0,0.12861]
[1778213572013,53.05,79675.13,0.0,-0.9994,0.0,0.12917]
[1778213576041,53.05,79680.49,0.0,-0.99939,0.0,0.12987]
[1778213581076,53.05,79680.29,0.0,-0.9994,0.0,0.12985]
[1778213586112,53.05,79681.01,0.0,-0.99939,0.0,0.12994]
[1778213591146,53.05,79681.18,0.0,-0.99939,0.0,0.12996]
[1778213596181,53.05,79680.43,0.0,-0.99939,0.0,0.12987]
[1778213601215,53.05,79681.79,0.0,-0.99939,0.0,0.13004]
[1778213606252,53.05,79684.52,0.0,-0.99939,0.0,0.1304]
[1778213611286,53.05,79687.34,0.0,-0.99939,0.0,0.13053]
[1778213616370,53.05,79688.15,0.0,-0.99939,0.0,0.13064]
[1778213622363,53.05,79687.53,0.0,-0.99939,0.0,0.13056]
[1778213627398,53.05,79689.51,0.0,-0.99939,0.0,0.13082]
[1778213632433,53.05,79691.23,0.0,-0.99939,0.0,0.13104]
[1778213637467,53.05,79696.8,0.0,-0.99939,0.0,0.13178]
[1778213642503,53.05,79698.96,0.0,-0.99938,0.0,0.13207]
[1778213645524,53.05,79703.89,0.0,-0.99938,0.0,0.13272]
[1778213649552,53.05,79697.68,0.0,-0.99938,0.0,0.1319]
[1778213654589,53.05,79694.53,0.0,-0.99939,0.0,0.13148]
[1778213659622,53.05,79692.14,0.0,-0.99939,0.0,0.13116]
[1778213664657,53.05,79690.02,0.0,-0.99939,0.0,0.13088]
[1778213669693,53.05,79691.36,0.0,-0.99939,0.0,0.13106]
[1778213674730,53.05,79688.51,0.0,-0.99939,0.0,0.13044]
[1778213676741,53.05,79683.01,0.0,-0.9994,0.0,0.12972]
[1778213678756,53.05,79679.14,0.0,-0.9994,0.0,0.12921]
[1778213683790,53.05,79680.68,0.0,-0.9994,0.0,0.12941]
[1778213688827,53.05,79680.95,0.0,-0.9994,0.0,0.12945]
[1778213693862,53.05,79690.36,0.0,-0.99939,0.0,0.13068]
[1778213694869,53.05,79692.27,0.0,-0.99939,0.0,0.13094]
[1778213699906,53.05,79689.15,0.0,-0.99939,0.0,0.13052]
[1778213704940,53.05,79678.81,0.0,-0.9994,0.0,0.12917]
[1778213705949,53.05,79678.14,0.0,-0.9994,0.0,0.12908]
[1778213708968,53.05,79684.95,0.0,-0.99939,0.0,0.12997]
[1778213709975,53.05,79686.44,0.0,-0.99939,0.0,0.13017]
[1778213715011,53.05,79687.24,0.0,-0.99939,0.0,0.13027]
[1778213720050,53.05,79685.06,0.0,-0.99939,0.0,0.12999]
[1778213725085,53.05,79684.15,0.0,-0.99939,0.0,0.12987]
[1778213730120,53.05,79677.94,0.0,-0.9994,0.0,0.12906]
[1778213735160,53.05,79677.22,0.0,-0.9994,0.0,0.12872]
[1778213740191,53.05,79677.79,0.0,-0.9994,0.0,0.1288]
[1778213742260,53.05,79674.52,0.0,-0.9994,0.0,0.12837]
[1778213748249,53.05,79675.7,0.0,-0.9994,0.0,0.12852]
[1778213749261,53.05,79654.3,0.0,-0.99942,0.0,0.12577]
[1778213750263,53.05,79648.46,0.0,-0.99942,0.0,0.12503]
[1778213751271,53.05,79647.27,0.0,-0.99942,0.0,0.12488]
[1778213756304,53.05,79646.37,0.0,-0.99942,0.0,0.12477]
[1778213761339,53.05,79646.37,0.0,-0.99942,0.0,0.12477]
[1778213766377,53.05,79643.03,0.0,-0.99942,0.0,0.12435]
[1778213771482,53.05,79639.32,0.0,-0.99942,0.0,0.12388]
[1778213777462,53.05,79641.28,0.0,-0.99942,0.0,0.12413]
[1778213781490,53.05,79648.95,0.0,-0.99942,0.0,0.12509]
[1778213782497,53.05,79649.17,0.0,-0.99942,0.0,0.12512]
[1778213787532,53.05,79650.91,0.0,-0.99942,0.0,0.12534]
[1778213792567,53.05,79654.98,0.0,-0.99942,0.0,0.12562]
[1778213797604,53.05,79656.82,0.0,-0.99941,0.0,0.12586]
[1778213800623,53.05,79665.05,0.0,-0.99941,0.0,0.12691]
[1778213802638,53.05,79670.84,0.0,-0.99941,0.0,0.12766]
[1778213807677,53.05,79674.31,0.0,-0.9994,0.0,0.1281]
[1778213812710,53.05,79676.07,0.0,-0.9994,0.0,0.12833]
[1778213817743,53.05,79677.43,0.0,-0.9994,0.0,0.12851]
[1778213822776,53.05,79681.85,0.0,-0.9994,0.0,0.12908]
[1778213827812,53.05,79683.67,0.0,-0.9994,0.0,0.12932]
[1778213832846,53.05,79683.33,0.0,-0.9994,0.0,0.12928]
[1778213837883,53.05,79684.61,0.0,-0.9994,0.0,0.12944]
[1778213842920,53.05,79685.07,0.0,-0.9994,0.0,0.1295]
[1778213847954,53.05,79685.55,0.0,-0.9994,0.0,0.12957]
[1778213852989,53.05,79689.02,0.0,-0.99939,0.0,0.12978]
[1778213858028,53.05,79688.92,0.0,-0.9994,0.0,0.12976]
[1778213863062,53.05,79688.65,0.0,-0.9994,0.0,0.12973]
[1778213868097,53.05,79688.43,0.0,-0.9994,0.0,0.1297]
[1778213873132,53.05,79688.2,0.0,-0.9994,0.0,0.12967]
[1778213878167,53.05,79687.65,0.0,-0.9994,0.0,0.1296]
[1778213883202,53.05,79688.06,0.0,-0.9994,0.0,0.12965]
[1778213889244,53.05,79687.37,0.0,-0.9994,0.0,0.12956]
[1778213894278,53.05,79687.88,0.0,-0.9994,0.0,0.12963]
[1778213899314,53.05,79687.13,0.0,-0.9994,0.0,0.12953]
[1778213904349,53.05,79687.62,0.0,-0.9994,0.0,0.12959]
[1778213909384,53.05,79687.05,0.0,-0.9994,0.0,0.12952]
[1778213913417,53.05,79695.57,0.0,-0.99939,0.0,0.13039]
[1778213914424,53.05,79698.34,0.0,-0.99939,0.0,0.13076]
[1778213919459,53.05,79696.28,0.0,-0.99939,0.0,0.13049]
[1778213924494,53.05,79693.86,0.0,-0.99939,0.0,0.13017]
[1778213930577,53.05,79692.15,0.0,-0.99939,0.0,0.12994]
[1778213936580,53.05,79689.26,0.0,-0.9994,0.0,0.12957]
[1778213941614,53.05,79689.7,0.0,-0.9994,0.0,0.12962]
[1778213943627,53.05,79690.84,0.0,-0.99939,0.0,0.12977]
[1778213948662,53.05,79690.0,0.0,-0.9994,0.0,0.12966]
[1778213953698,53.05,79689.36,0.0,-0.9994,0.0,0.12958]
[1778213958732,53.05,79687.8,0.0,-0.9994,0.0,0.12938]
[1778213963768,53.05,79682.67,0.0,-0.9994,0.0,0.12871]
[1778213968803,53.05,79684.9,0.0,-0.9994,0.0,0.129]
[1778213973838,53.05,79686.18,0.0,-0.9994,0.0,0.12892]
[1778213978872,53.05,79684.82,0.0,-0.9994,0.0,0.12875]
[1778213983909,53.05,79683.75,0.0,-0.9994,0.0,0.12861]
[1778213988943,53.05,79681.73,0.0,-0.9994,0.0,0.12834]
[1778213994985,53.05,79681.69,0.0,-0.9994,0.0,0.12834]
[1778214000028,53.05,79681.5,0.0,-0.9994,0.0,0.12831]
[1778214005059,53.05,79680.31,0.0,-0.9994,0.0,0.12816]
[1778214010092,53.05,79680.49,0.0,-0.9994,0.0,0.12818]
[1778214015128,53.05,79688.24,0.0,-0.9994,0.0,0.12919]
[1778214018150,53.05,79687.39,0.0,-0.9994,0.0,0.12908]
[1778214023184,53.05,79690.95,0.0,-0.9994,0.0,0.12954]
[1778214028219,53.05,79688.02,0.0,-0.9994,0.0,0.12916]
[1778214031239,53.05,79682.02,0.0,-0.9994,0.0,0.12814]
[1778214033255,53.05,79679.97,0.0,-0.9994,0.0,0.12788]
[1778214038288,53.05,79682.78,0.0,-0.9994,0.0,0.12824]
[1778214043325,53.05,79682.58,0.0,-0.9994,0.0,0.12821]
[1778214048359,53.05,79683.79,0.0,-0.9994,0.0,0.12837]
[1778214053393,53.05,79683.83,0.0,-0.9994,0.0,0.12838]
[1778214057422,53.05,79679.18,0.0,-0.9994,0.0,0.12777]
[1778214062457,53.05,79675.18,0.0,-0.99941,0.0,0.12726]
[1778214067492,53.05,79677.45,0.0,-0.99941,0.0,0.12755]
[1778214072528,53.05,79678.15,0.0,-0.99941,0.0,0.12764]
[1778214077563,53.05,79681.97,0.0,-0.9994,0.0,0.12813]
[1778214082637,53.05,79682.11,0.0,-0.9994,0.0,0.12815]
[1778214088640,53.05,79683.57,0.0,-0.9994,0.0,0.12834]
[1778214093676,53.05,79683.22,0.0,-0.9994,0.0,0.12806]
[1778214098711,53.05,79683.28,0.0,-0.9994,0.0,0.12806]
[1778214102741,53.05,79677.75,0.0,-0.99941,0.0,0.12735]
[1778214107774,53.05,79678.12,0.0,-0.99941,0.0,0.1274]
[1778214112808,53.05,79683.44,0.0,-0.9994,0.0,0.12808]
[1778214117843,53.05,79688.04,0.0,-0.9994,0.0,0.12868]
[1778214122880,53.05,79689.59,0.0,-0.9994,0.0,0.12888]
[1778214127913,53.05,79687.18,0.0,-0.9994,0.0,0.12857]
[1778214132986,53.05,79687.63,0.0,-0.9994,0.0,0.12863]
[1778214138990,53.05,79686.88,0.0,-0.9994,0.0,0.12853]
[1778214145046,53.05,79686.45,0.0,-0.9994,0.0,0.12847]
[1778214150083,53.05,79688.61,0.0,-0.9994,0.0,0.12876]
[1778214156125,53.05,79686.71,0.0,-0.9994,0.0,0.12827]
[1778214161158,53.05,79685.9,0.0,-0.9994,0.0,0.12816]
[1778214166192,53.05,79687.96,0.0,-0.9994,0.0,0.12843]
[1778214171228,53.05,79689.46,0.0,-0.9994,0.0,0.12862]
[1778214177270,53.05,79693.12,0.0,-0.9994,0.0,0.1291]
[1778214179284,53.05,79701.85,0.0,-0.99939,0.0,0.13024]
[1778214180291,53.05,79706.6,0.0,-0.99939,0.0,0.13087]
[1778214181298,53.05,79706.45,0.0,-0.99939,0.0,0.13085]
[1778214186334,53.05,79709.9,0.0,-0.99939,0.0,0.13131]
[1778214191368,53.05,79710.83,0.0,-0.99939,0.0,0.13143]
[1778214196404,53.05,79709.29,0.0,-0.99939,0.0,0.13123]
[1778214201438,53.05,79708.88,0.0,-0.99939,0.0,0.13117]
[1778214206473,53.05,79708.44,0.0,-0.99939,0.0,0.13111]
[1778214211507,53.05,79706.78,0.0,-0.99939,0.0,0.13065]
[1778214216543,53.05,79704.81,0.0,-0.99939,0.0,0.13039]
[1778214221580,53.05,79704.54,0.0,-0.99939,0.0,0.13035]
[1778214227621,53.05,79704.98,0.0,-0.99939,0.0,0.13041]
[1778214232657,53.05,79707.3,0.0,-0.99939,0.0,0.13072]
[1778214237691,53.05,79708.36,0.0,-0.99939,0.0,0.13086]
[1778214242725,53.05,79707.88,0.0,-0.99939,0.0,0.13079]
[1778214247762,53.05,79707.83,0.0,-0.99939,0.0,0.13079]
[1778214252797,53.05,79708.35,0.0,-0.99939,0.0,0.13086]
[1778214257832,53.05,79705.28,0.0,-0.99939,0.0,0.13045]
[1778214262867,53.05,79704.86,0.0,-0.99939,0.0,0.1304]
[1778214267902,53.05,79703.54,0.0,-0.99939,0.0,0.13022]
[1778214272937,53.05,79704.02,0.0,-0.99939,0.0,0.13004]
[1778214277972,53.05,79704.33,0.0,-0.99939,0.0,0.13008]
[1778214283007,53.05,79703.73,0.0,-0.99939,0.0,0.13]
[1778214288043,53.05,79703.47,0.0,-0.99939,0.0,0.12997]
[1778214292071,53.05,79696.33,0.0,-0.9994,0.0,0.12904]
[1778214293079,53.05,79694.3,0.0,-0.9994,0.0,0.12877]
[1778214295095,53.05,79676.79,0.0,-0.99941,0.0,0.12651]
[1778214296099,53.05,79668.58,0.0,-0.99942,0.0,0.12546]
[1778214297107,53.05,79670.78,0.0,-0.99941,0.0,0.12574]
[1778214302141,53.05,79677.83,0.0,-0.99941,0.0,0.12664]
[1778214304155,53.05,79680.72,0.0,-0.99941,0.0,0.12701]
[1778214309192,53.05,79683.98,0.0,-0.99941,0.0,0.12743]
[1778214311204,53.05,79685.07,0.0,-0.99941,0.0,0.12757]
[1778214317246,53.05,79683.73,0.0,-0.99941,0.0,0.1274]
[1778214321274,53.05,79678.61,0.0,-0.99941,0.0,0.12674]
[1778214326313,53.05,79679.77,0.0,-0.99941,0.0,0.12689]
[1778214331345,53.05,79676.78,0.0,-0.99941,0.0,0.12627]
[1778214336378,53.05,79674.27,0.0,-0.99941,0.0,0.12595]
[1778214341414,53.05,79675.89,0.0,-0.99941,0.0,0.12616]
[1778214345442,53.05,79664.93,0.0,-0.99942,0.0,0.12476]
[1778214346449,53.05,79663.86,0.0,-0.99942,0.0,0.12463]
[1778214351485,53.05,79663.94,0.0,-0.99942,0.0,0.12464]
[1778214356520,53.05,79662.42,0.0,-0.99942,0.0,0.12445]
[1778214361556,53.05,79658.32,0.0,-0.99942,0.0,0.12393]
[1778214366590,53.05,79654.04,0.0,-0.99943,0.0,0.12339]
[1778214368604,53.05,79646.64,0.0,-0.99943,0.0,0.12247]
[1778214369611,53.05,79647.67,0.0,-0.99943,0.0,0.1226]
[1778214374651,53.05,79645.87,0.0,-0.99943,0.0,0.12237]
[1778214379682,53.05,79642.45,0.0,-0.99943,0.0,0.12195]
[1778214384717,53.05,79646.0,0.0,-0.99943,0.0,0.12239]
[1778214389751,53.05,79648.31,0.0,-0.99943,0.0,0.12268]
[1778214394789,53.05,79645.32,0.0,-0.99943,0.0,0.12207]
[1778214399821,53.05,79646.26,0.0,-0.99943,0.0,0.12219]
[1778214404856,53.05,79644.98,0.0,-0.99943,0.0,0.12203]
[1778214409891,53.05,79641.66,0.0,-0.99943,0.0,0.12162]
[1778214414929,53.05,79640.27,0.0,-0.99944,0.0,0.12145]
[1778214419964,53.05,79641.08,0.0,-0.99944,0.0,0.12155]
[1778214425000,53.05,79643.86,0.0,-0.99943,0.0,0.12189]
[1778214430040,53.05,79644.17,0.0,-0.99943,0.0,0.12193]
[1778214435070,53.05,79643.92,0.0,-0.99943,0.0,0.1219]
[1778214440105,53.05,79643.91,0.0,-0.99943,0.0,0.1219]
[1778214445142,53.05,79651.51,0.0,-0.99943,0.0,0.12284]
[1778214449167,53.05,79652.72,0.0,-0.99943,0.0,0.12299]
[1778214454203,53.05,79658.4,0.0,-0.99943,0.0,0.12347]
[1778214459238,53.05,79658.49,0.0,-0.99943,0.0,0.12348]
[1778214464273,53.05,79658.43,0.0,-0.99943,0.0,0.12347]
[1778214469308,53.05,79658.28,0.0,-0.99943,0.0,0.12346]
[1778214474344,53.05,79658.36,0.0,-0.99943,0.0,0.12347]
[1778214479378,53.05,79657.3,0.0,-0.99943,0.0,0.12333]
[1778214484413,53.05,79658.81,0.0,-0.99943,0.0,0.12352]
[1778214489448,53.05,79657.67,0.0,-0.99943,0.0,0.12338]
[1778214494483,53.05,79655.53,0.0,-0.99943,0.0,0.12311]
[1778214499521,53.05,79654.89,0.0,-0.99943,0.0,0.12303]
[1778214504555,53.05,79654.27,0.0,-0.99943,0.0,0.12295]
[1778214509590,53.05,79656.44,0.0,-0.99943,0.0,0.12323]
[1778214514725,53.05,79651.1,0.0,-0.99943,0.0,0.12233]
[1778214515734,53.05,79652.56,0.0,-0.99943,0.0,0.12251]
[1778214519761,53.05,79647.45,0.0,-0.99943,0.0,0.12187]
[1778214524797,53.05,79645.42,0.0,-0.99943,0.0,0.12162]
[1778214534866,53.05,79645.24,0.0,-0.99943,0.0,0.1216]
[1778214540911,53.05,79643.14,0.0,-0.99944,0.0,0.12134]
[1778214545944,53.05,79638.81,0.0,-0.99944,0.0,0.12081]
[1778214550978,53.05,79642.49,0.0,-0.99944,0.0,0.12126]
[1778214552992,53.05,79644.58,0.0,-0.99944,0.0,0.12152]
[1778214558028,53.05,79644.11,0.0,-0.99944,0.0,0.12146]
[1778214563066,53.05,79644.57,0.0,-0.99944,0.0,0.12152]
[1778214568102,53.05,79644.65,0.0,-0.99944,0.0,0.12153]
[1778214573139,53.05,79646.2,0.0,-0.99944,0.0,0.12149]
[1778214578173,53.05,79646.07,0.0,-0.99944,0.0,0.12147]
[1778214583208,53.05,79647.86,0.0,-0.99943,0.0,0.12169]
[1778214584215,53.05,79653.39,0.0,-0.99943,0.0,0.12238]
[1778214585222,53.05,79661.02,0.0,-0.99943,0.0,0.12333]
[1778214586229,53.05,79661.93,0.0,-0.99943,0.0,0.12345]
[1778214591264,53.05,79666.29,0.0,-0.99942,0.0,0.12399]
[1778214595293,53.05,79679.26,0.0,-0.99941,0.0,0.12564]
[1778214596299,53.05,79686.23,0.0,-0.99941,0.0,0.12653]
[1778214597307,53.05,79687.51,0.0,-0.99941,0.0,0.12669]
[1778214602341,53.05,79689.4,0.0,-0.99941,0.0,0.12693]
[1778214606370,53.05,79683.09,0.0,-0.99941,0.0,0.12613]
[1778214610398,53.05,79680.57,0.0,-0.99941,0.0,0.1258]
[1778214615438,53.05,79685.98,0.0,-0.99941,0.0,0.1265]
[1778214617446,53.05,79678.72,0.0,-0.99941,0.0,0.12557]
[1778214620469,53.05,79676.58,0.0,-0.99942,0.0,0.1253]
[1778214625503,53.05,79678.9,0.0,-0.99941,0.0,0.12559]
[1778214630540,53.05,79681.7,0.0,-0.99941,0.0,0.12595]
[1778214636582,53.05,79683.51,0.0,-0.99941,0.0,0.12594]
[1778214640610,53.05,79688.83,0.0,-0.99941,0.0,0.12662]
[1778214645646,53.05,79690.95,0.0,-0.99941,0.0,0.12689]
[1778214651691,53.05,79690.48,0.0,-0.99941,0.0,0.12683]
[1778214656727,53.05,79689.51,0.0,-0.99941,0.0,0.12671]
[1778214661763,53.05,79691.34,0.0,-0.99941,0.0,0.12695]
[1778214668812,53.05,79690.51,0.0,-0.99941,0.0,0.12684]
[1778214673846,53.05,79688.21,0.0,-0.99941,0.0,0.12654]
[1778214678881,53.05,79688.69,0.0,-0.99941,0.0,0.1266]
[1778214680895,53.05,79682.26,0.0,-0.99941,0.0,0.12578]
[1778214681902,53.05,79680.87,0.0,-0.99941,0.0,0.1256]
[1778214686938,53.05,79681.44,0.0,-0.99941,0.0,0.12568]
[1778214692939,53.05,79682.99,0.0,-0.99941,0.0,0.12564]
[1778214698016,53.05,79684.64,0.0,-0.99941,0.0,0.12585]
[1778214703049,53.05,79686.63,0.0,-0.99941,0.0,0.1261]
[1778214710098,53.05,79687.58,0.0,-0.99941,0.0,0.12622]
[1778214715135,53.05,79690.09,0.0,-0.99941,0.0,0.12655]
[1778214718154,53.05,79695.11,0.0,-0.99941,0.0,0.12719]
[1778214723190,53.05,79693.84,0.0,-0.99941,0.0,0.12703]
[1778214728224,53.05,79693.57,0.0,-0.99941,0.0,0.12699]
[1778214733260,53.05,79690.6,0.0,-0.99941,0.0,0.12661]
[1778214738295,53.05,79691.48,0.0,-0.99941,0.0,0.12672]
[1778214743332,53.05,79690.78,0.0,-0.99941,0.0,0.12663]
[1778214749375,53.05,79691.52,0.0,-0.99941,0.0,0.12673]
[1778214755416,53.05,79693.26,0.0,-0.99941,0.0,0.12671]
[1778214760450,53.05,79692.3,0.0,-0.99941,0.0,0.12659]
[1778214765487,53.05,79692.1,0.0,-0.99941,0.0,0.12656]
[1778214770520,53.05,79691.11,0.0,-0.99941,0.0,0.12644]
[1778214775556,53.05,79688.96,0.0,-0.99941,0.0,0.12616]
[1778214776563,53.05,79683.7,0.0,-0.99941,0.0,0.12549]
[1778214778577,53.05,79679.21,0.0,-0.99942,0.0,0.12492]
[1778214784618,53.05,79675.34,0.0,-0.99942,0.0,0.12443]
[1778214789653,53.05,79674.5,0.0,-0.99942,0.0,0.12432]
[1778214792675,53.05,79667.82,0.0,-0.99942,0.0,0.12348]
[1778214793681,53.05,79667.35,0.0,-0.99943,0.0,0.12342]
[1778214798718,53.05,79666.64,0.0,-0.99943,0.0,0.12334]
[1778214803752,53.05,79666.62,0.0,-0.99943,0.0,0.12333]
[1778214807780,53.05,79659.93,0.0,-0.99943,0.0,0.1225]
[1778214812815,53.05,79655.68,0.0,-0.99943,0.0,0.12174]
[1778214818858,53.05,79652.18,0.0,-0.99944,0.0,0.1213]
[1778214823892,53.05,79649.22,0.0,-0.99944,0.0,0.12094]
[1778214828926,53.05,79644.62,0.0,-0.99944,0.0,0.12037]
[1778214833963,53.05,79645.33,0.0,-0.99944,0.0,0.12046]
[1778214835977,53.05,79639.85,0.0,-0.99944,0.0,0.11979]
[1778214840023,53.05,79634.18,0.0,-0.99945,0.0,0.1191]
[1778214845039,53.05,79635.89,0.0,-0.99945,0.0,0.11931]
[1778214850074,53.05,79638.74,0.0,-0.99944,0.0,0.11965]
[1778214855111,53.05,79639.51,0.0,-0.99944,0.0,0.11975]
[1778214860144,53.05,79637.01,0.0,-0.99944,0.0,0.11944]
[1778214865179,53.05,79635.79,0.0,-0.99945,0.0,0.11929]
[1778214870215,53.05,79635.83,0.0,-0.99945,0.0,0.1193]
[1778214875250,53.05,79635.87,0.0,-0.99945,0.0,0.11908]
[1778214880286,53.05,79633.6,0.0,-0.99945,0.0,0.1188]
[1778214885324,53.05,79633.83,0.0,-0.99945,0.0,0.11883]
[1778214890357,53.05,79634.75,0.0,-0.99945,0.0,0.11894]
[1778214895397,53.05,79635.28,0.0,-0.99945,0.0,0.11901]
[1778214900431,53.05,79634.06,0.0,-0.99945,0.0,0.11886]
[1778214905468,53.05,79632.51,0.0,-0.99945,0.0,0.11867]
[1778214910501,53.05,79631.09,0.0,-0.99945,0.0,0.1185]
[1778214913522,53.05,79622.43,0.0,-0.99945,0.0,0.11745]
[1778214914529,53.05,79629.22,0.0,-0.99945,0.0,0.11827]
[1778214915536,53.05,79636.64,0.0,-0.99945,0.0,0.11917]
[1778214916544,53.05,79637.24,0.0,-0.99945,0.0,0.11924]
[1778214921580,53.05,79635.28,0.0,-0.99945,0.0,0.11901]
[1778214924600,53.05,79641.85,0.0,-0.99944,0.0,0.11981]
[1778214925607,53.05,79639.24,0.0,-0.99944,0.0,0.11949]
[1778214927620,53.05,79628.77,0.0,-0.99945,0.0,0.11822]
[1778214928627,53.05,79625.28,0.0,-0.99945,0.0,0.1178]
[1778214931648,53.05,79622.64,0.0,-0.99946,0.0,0.11725]
[1778214933662,53.05,79616.22,0.0,-0.99946,0.0,0.11649]
[1778214934669,53.05,79615.12,0.0,-0.99946,0.0,0.11636]
[1778214939705,53.05,79613.59,0.0,-0.99946,0.0,0.11617]
[1778214944739,53.05,79614.77,0.0,-0.99946,0.0,0.11631]
[1778214949776,53.05,79615.81,0.0,-0.99946,0.0,0.11644]
[1778214954809,53.05,79616.52,0.0,-0.99946,0.0,0.11652]
[1778214959844,53.05,79616.16,0.0,-0.99946,0.0,0.11648]
[1778214963874,53.05,79621.29,0.0,-0.99946,0.0,0.11709]
[1778214968908,53.05,79624.93,0.0,-0.99945,0.0,0.11753]
[1778214970921,53.05,79626.44,0.0,-0.99945,0.0,0.11771]
[1778214973942,53.05,79634.54,0.0,-0.99945,0.0,0.11869]
[1778214975956,53.05,79635.85,0.0,-0.99945,0.0,0.11885]
[1778214980991,53.05,79632.2,0.0,-0.99945,0.0,0.11841]
[1778214986026,53.05,79630.06,0.0,-0.99945,0.0,0.11815]
[1778214992069,53.05,79631.79,0.0,-0.99945,0.0,0.11813]
[1778214996096,53.05,79626.77,0.0,-0.99945,0.0,0.11753]
[1778215002138,53.05,79621.78,0.0,-0.99946,0.0,0.11693]
[1778215007173,53.05,79620.43,0.0,-0.99946,0.0,0.11677]
[1778215009187,53.05,79612.65,0.0,-0.99946,0.0,0.11584]
[1778215013215,53.05,79613.72,0.0,-0.99946,0.0,0.11597]
[1778215018250,53.05,79611.2,0.0,-0.99946,0.0,0.11567]
[1778215023289,53.05,79609.09,0.0,-0.99946,0.0,0.11542]
[1778215028327,53.05,79609.43,0.0,-0.99946,0.0,0.11546]
[1778215033360,53.05,79609.68,0.0,-0.99946,0.0,0.11549]
[1778215037388,53.05,79604.64,0.0,-0.99947,0.0,0.11489]
[1778215042423,53.05,79607.91,0.0,-0.99947,0.0,0.11528]
[1778215047457,53.05,79609.22,0.0,-0.99946,0.0,0.11543]
[1778215052493,53.05,79609.84,0.0,-0.99947,0.0,0.11529]
[1778215058535,53.05,79610.57,0.0,-0.99946,0.0,0.11537]
[1778215063570,53.05,79616.67,0.0,-0.99946,0.0,0.11609]
[1778215064578,53.05,79617.1,0.0,-0.99946,0.0,0.11615]
[1778215069613,53.05,79616.36,0.0,-0.99946,0.0,0.11606]
[1778215074693,53.05,79615.47,0.0,-0.99946,0.0,0.11595]
[1778215079728,53.05,79615.14,0.0,-0.99946,0.0,0.11591]
[1778215084763,53.05,79615.21,0.0,-0.99946,0.0,0.11592]
[1778215090806,53.05,79614.93,0.0,-0.99946,0.0,0.11589]
[1778215095841,53.05,79614.93,0.0,-0.99946,0.0,0.11589]
[1778215099869,53.05,79607.78,0.0,-0.99947,0.0,0.11504]
[1778215104904,53.05,79602.74,0.0,-0.99947,0.0,0.11445]
[1778215109938,53.05,79600.69,0.0,-0.99947,0.0,0.11421]
[1778215114974,53.05,79597.26,0.0,-0.99947,0.0,0.11359]
[1778215120017,53.05,79595.79,0.0,-0.99947,0.0,0.11342]
[1778215125055,53.05,79601.14,0.0,-0.99947,0.0,0.11404]
[1778215133105,53.05,79605.54,0.0,-0.99947,0.0,0.11456]
[1778215138139,53.05,79607.29,0.0,-0.99947,0.0,0.11476]
[1778215143174,53.05,79611.77,0.0,-0.99947,0.0,0.11529]
[1778215147202,53.05,79606.06,0.0,-0.99947,0.0,0.11462]
[1778215150224,53.05,79601.66,0.0,-0.99947,0.0,0.1141]
[1778215155259,53.05,79599.33,0.0,-0.99947,0.0,0.11383]
[1778215160295,53.05,79598.18,0.0,-0.99947,0.0,0.1137]
[1778215165330,53.05,79593.44,0.0,-0.99948,0.0,0.11315]
[1778215170365,53.05,79593.67,0.0,-0.99948,0.0,0.11317]
[1778215171374,53.05,79594.53,0.0,-0.99948,0.0,0.11305]
[1778215176408,53.05,79595.45,0.0,-0.99948,0.0,0.11316]
[1778215182450,53.05,79591.62,0.0,-0.99948,0.0,0.11272]
[1778215187485,53.05,79591.38,0.0,-0.99948,0.0,0.11269]
[1778215189499,53.05,79598.28,0.0,-0.99947,0.0,0.11349]
[1778215196472,53.05,79600.03,0.0,-0.99947,0.0,0.11369]
[1778215202590,53.05,79605.65,0.0,-0.99947,0.0,0.11435]
[1778215203597,53.05,79600.14,0.0,-0.99947,0.0,0.11371]
[1778215204604,53.05,79598.75,0.0,-0.99947,0.0,0.11355]
[1778215209640,53.05,79595.61,0.0,-0.99948,0.0,0.11318]
[1778215212661,53.05,79585.57,0.0,-0.99948,0.0,0.11202]
[1778215213670,53.05,79582.65,0.0,-0.99948,0.0,0.11168]
[1778215218706,53.05,79582.13,0.0,-0.99948,0.0,0.11162]
[1778215223740,53.05,79582.13,0.0,-0.99948,0.0,0.11162]
[1778215228773,53.05,79577.53,0.0,-0.99949,0.0,0.1111]
[1778215229781,53.05,79576.89,0.0,-0.99949,0.0,0.11102]
[1778215234817,53.05,79576.9,0.0,-0.99949,0.0,0.11081]
[1778215236830,53.05,79570.47,0.0,-0.99949,0.0,0.11008]
[1778215237838,53.05,79567.79,0.0,-0.99949,0.0,0.10978]
[1778215242872,53.05,79565.83,0.0,-0.99949,0.0,0.10955]
[1778215247909,53.05,79563.94,0.0,-0.99949,0.0,0.10934]
[1778215252943,53.05,79559.42,0.0,-0.9995,0.0,0.10883]
[1778215258050,53.05,79565.45,0.0,-0.99949,0.0,0.10951]
[1778215260064,53.05,79567.89,0.0,-0.99949,0.0,0.10979]
[1778215266106,53.05,79569.18,0.0,-0.99949,0.0,0.10993]
[1778215270134,53.05,79563.0,0.0,-0.99949,0.0,0.10924]
[1778215275169,53.05,79558.43,0.0,-0.9995,0.0,0.10872]
[1778215276176,53.05,79549.69,0.0,-0.9995,0.0,0.10775]
[1778215277183,53.05,79544.39,0.0,-0.99951,0.0,0.10716]
[1778215280205,53.05,79538.29,0.0,-0.99951,0.0,0.10649]
[1778215281211,53.05,79535.08,0.0,-0.99951,0.0,0.10613]
[1778215283226,53.05,79533.82,0.0,-0.99951,0.0,0.106]
[1778215287253,53.05,79530.54,0.0,-0.99951,0.0,0.10564]
[1778215292288,53.05,79531.87,0.0,-0.99951,0.0,0.10558]
[1778215297327,53.05,79534.4,0.0,-0.99951,0.0,0.10585]
[1778215302358,53.05,79533.92,0.0,-0.99951,0.0,0.1058]
[1778215307394,53.05,79533.28,0.0,-0.99951,0.0,0.10573]
[1778215313437,53.05,79533.47,0.0,-0.99951,0.0,0.10575]
[1778215319480,53.05,79533.79,0.0,-0.99951,0.0,0.10579]
[1778215324513,53.05,79536.86,0.0,-0.99951,0.0,0.10612]
[1778215326531,53.05,79544.24,0.0,-0.99951,0.0,0.10693]
[1778215331562,53.05,79546.19,0.0,-0.99951,0.0,0.10715]
[1778215336598,53.05,79542.07,0.0,-0.99951,0.0,0.10669]
[1778215341632,53.05,79540.24,0.0,-0.99951,0.0,0.10649]
[1778215347534,53.05,79536.77,0.0,-0.99951,0.0,0.10611]
[1778215352709,53.05,79537.13,0.0,-0.99951,0.0,0.10595]
[1778215357744,53.05,79535.0,0.0,-0.99951,0.0,0.10571]
[1778215362781,53.05,79534.68,0.0,-0.99951,0.0,0.10568]
[1778215367816,53.05,79538.44,0.0,-0.99951,0.0,0.10609]
[1778215369830,53.05,79544.73,0.0,-0.99951,0.0,0.10678]
[1778215371844,53.05,79549.15,0.0,-0.9995,0.0,0.10727]
[1778215377746,53.05,79549.52,0.0,-0.9995,0.0,0.10731]
[1778215382921,53.05,79550.03,0.0,-0.9995,0.0,0.10737]
[1778215385948,53.05,79544.64,0.0,-0.99951,0.0,0.10677]
[1778215387960,53.05,79543.1,0.0,-0.99951,0.0,0.1066]
[1778215391988,53.05,79535.75,0.0,-0.99951,0.0,0.10579]
[1778215394002,53.05,79535.08,0.0,-0.99951,0.0,0.10572]
[1778215397024,53.05,79535.65,0.0,-0.99951,0.0,0.10578]
[1778215403066,53.05,79536.55,0.0,-0.99951,0.0,0.10588]
[1778215408101,53.05,79538.32,0.0,-0.99951,0.0,0.10608]
[1778215413136,53.05,79541.97,0.0,-0.99951,0.0,0.10627]
[1778215418171,53.05,79539.04,0.0,-0.99951,0.0,0.10595]
[1778215423206,53.05,79541.18,0.0,-0.99951,0.0,0.10618]
[1778215428242,53.05,79543.21,0.0,-0.99951,0.0,0.10641]
[1778215433276,53.05,79538.95,0.0,-0.99951,0.0,0.10594]
[1778215438311,53.05,79542.2,0.0,-0.99951,0.0,0.10629]
[1778215443346,53.05,79539.03,0.0,-0.99951,0.0,0.10595]
[1778215448381,53.05,79540.0,0.0,-0.99951,0.0,0.10605]
[1778215453417,53.05,79540.49,0.0,-0.99951,0.0,0.10611]
[1778215458451,53.05,79539.87,0.0,-0.99951,0.0,0.10604]
[1778215463486,53.05,79537.6,0.0,-0.99951,0.0,0.10579]
[1778215468521,53.05,79538.86,0.0,-0.99951,0.0,0.10593]
[1778215473558,53.05,79540.24,0.0,-0.99951,0.0,0.10587]
[1778215478592,53.05,79539.6,0.0,-0.99951,0.0,0.1058]
[1778215483630,53.05,79539.19,0.0,-0.99951,0.0,0.10576]
[1778215488664,53.05,79542.88,0.0,-0.99951,0.0,0.10616]
[1778215493702,53.05,79543.62,0.0,-0.99951,0.0,0.10624]
[1778215498741,53.05,79544.71,0.0,-0.99951,0.0,0.10636]
[1778215503777,53.05,79548.02,0.0,-0.99951,0.0,0.10673]
[1778215504784,53.05,79553.08,0.0,-0.9995,0.0,0.10729]
[1778215505790,53.05,79558.27,0.0,-0.9995,0.0,0.10786]
[1778215510826,53.05,79554.47,0.0,-0.9995,0.0,0.10744]
[1778215514854,53.05,79560.54,0.0,-0.9995,0.0,0.10812]
[1778215518734,53.05,79576.3,0.0,-0.99949,0.0,0.10989]
[1778215520895,53.05,79583.92,0.0,-0.99949,0.0,0.11075]
[1778215525930,53.05,79580.9,0.0,-0.99949,0.0,0.11041]
[1778215530966,53.05,79575.26,0.0,-0.99949,0.0,0.10977]
[1778215536008,53.05,79567.7,0.0,-0.9995,0.0,0.10871]
[1778215541035,53.05,79562.95,0.0,-0.9995,0.0,0.10817]
[1778215546071,53.05,79562.9,0.0,-0.9995,0.0,0.10817]
[1778215551109,53.05,79562.53,0.0,-0.9995,0.0,0.10813]
[1778215557152,53.05,79561.5,0.0,-0.9995,0.0,0.10801]
[1778215562187,53.05,79564.27,0.0,-0.9995,0.0,0.10832]
[1778215567223,53.05,79566.65,0.0,-0.9995,0.0,0.10859]
[1778215572257,53.05,79563.21,0.0,-0.9995,0.0,0.1082]
[1778215577293,53.05,79566.59,0.0,-0.9995,0.0,0.10858]
[1778215582327,53.05,79572.0,0.0,-0.99949,0.0,0.10919]
[1778215583335,53.05,79575.59,0.0,-0.99949,0.0,0.10959]
[1778215589376,53.05,79578.29,0.0,-0.99949,0.0,0.1099]
[1778215594411,53.05,79580.13,0.0,-0.99949,0.0,0.10989]
[1778215600453,53.05,79581.44,0.0,-0.99949,0.0,0.11004]
[1778215605489,53.05,79587.29,0.0,-0.99949,0.0,0.11071]
[1778215606495,53.05,79592.5,0.0,-0.99948,0.0,0.1113]
[1778215612537,53.05,79596.85,0.0,-0.99948,0.0,0.1118]
[1778215618578,53.05,79595.51,0.0,-0.99948,0.0,0.11165]
[1778215621601,53.05,79589.89,0.0,-0.99949,0.0,0.111]
[1778215626635,53.05,79586.44,0.0,-0.99949,0.0,0.11061]
[1778215632678,53.05,79585.97,0.0,-0.99949,0.0,0.11056]
[1778215637713,53.05,79585.44,0.0,-0.99949,0.0,0.1105]
[1778215642749,53.05,79585.9,0.0,-0.99949,0.0,0.11055]
[1778215649796,53.05,79584.82,0.0,-0.99949,0.0,0.11043]
[1778215654831,53.05,79585.65,0.0,-0.99949,0.0,0.11031]
[1778215660874,53.05,79582.89,0.0,-0.99949,0.0,0.10999]
[1778215665910,53.05,79581.54,0.0,-0.99949,0.0,0.10984]
[1778215671952,53.05,79577.69,0.0,-0.99949,0.0,0.10941]
[1778215677994,53.05,79580.08,0.0,-0.99949,0.0,0.10968]
[1778215683026,53.05,79572.97,0.0,-0.9995,0.0,0.10887]
[1778215684036,53.05,79565.66,0.0,-0.9995,0.0,0.10806]
[1778215685043,53.05,79563.12,0.0,-0.9995,0.0,0.10777]
[1778215690078,53.05,79562.49,0.0,-0.9995,0.0,0.1077]
[1778215695113,53.05,79562.36,0.0,-0.9995,0.0,0.10769]
[1778215700009,53.05,79567.45,0.0,-0.9995,0.0,0.10826]
[1778215706190,53.05,79569.27,0.0,-0.9995,0.0,0.10846]
[1778215712232,53.05,79565.71,0.0,-0.9995,0.0,0.10785]
[1778215717271,53.05,79568.69,0.0,-0.9995,0.0,0.10818]
[1778215722302,53.05,79570.69,0.0,-0.9995,0.0,0.10841]
[1778215727337,53.05,79572.28,0.0,-0.9995,0.0,0.10859]
[1778215732373,53.05,79574.2,0.0,-0.9995,0.0,0.1088]
[1778215737407,53.05,79575.09,0.0,-0.9995,0.0,0.1089]
[1778215742442,53.05,79571.23,0.0,-0.9995,0.0,0.10847]
[1778215748484,53.05,79570.5,0.0,-0.9995,0.0,0.10839]
[1778215753520,53.05,79574.63,0.0,-0.9995,0.0,0.10885]
[1778215757547,53.05,79580.44,0.0,-0.99949,0.0,0.1095]
[1778215762582,53.05,79583.67,0.0,-0.99949,0.0,0.10987]
[1778215769631,53.05,79586.84,0.0,-0.99949,0.0,0.11023]
[1778215774667,53.05,79588.81,0.0,-0.99949,0.0,0.11024]
[1778215779702,53.05,79590.69,0.0,-0.99949,0.0,0.11045]
[1778215784736,53.05,79589.47,0.0,-0.99949,0.0,0.11031]
[1778215788765,53.05,79594.62,0.0,-0.99949,0.0,0.1109]
[1778215793799,53.05,79592.33,0.0,-0.99949,0.0,0.11064]
[1778215796820,53.05,79599.59,0.0,-0.99948,0.0,0.11147]
[1778215797829,53.05,79602.37,0.0,-0.99948,0.0,0.11179]
[1778215799841,53.05,79607.87,0.0,-0.99948,0.0,0.11242]
[1778215803869,53.05,79613.77,0.0,-0.99948,0.0,0.11311]
[1778215805883,53.05,79617.3,0.0,-0.99947,0.0,0.11352]
[1778215810918,53.05,79616.21,0.0,-0.99947,0.0,0.11339]
[1778215815954,53.05,79615.9,0.0,-0.99947,0.0,0.11335]
[1778215820989,53.05,79620.41,0.0,-0.99947,0.0,0.11388]
[1778215826028,53.05,79618.68,0.0,-0.99947,0.0,0.11368]
[1778215831067,53.05,79617.55,0.0,-0.99947,0.0,0.11333]
[1778215836099,53.05,79624.06,0.0,-0.99947,0.0,0.11409]
[1778215838113,53.05,79626.3,0.0,-0.99947,0.0,0.11435]
[1778215841133,53.05,79620.49,0.0,-0.99947,0.0,0.11367]
[1778215848188,53.05,79617.04,0.0,-0.99947,0.0,0.11327]
[1778215853219,53.05,79617.1,0.0,-0.99947,0.0,0.11327]
[1778215858252,53.05,79615.17,0.0,-0.99948,0.0,0.11305]
[1778215863287,53.05,79616.07,0.0,-0.99947,0.0,0.11315]
[1778215868322,53.05,79617.47,0.0,-0.99947,0.0,0.11332]
[1778215872351,53.05,79611.48,0.0,-0.99948,0.0,0.11262]
[1778215877385,53.05,79612.43,0.0,-0.99948,0.0,0.11273]
[1778215882422,53.05,79612.96,0.0,-0.99948,0.0,0.11279]
[1778215884437,53.05,79605.8,0.0,-0.99948,0.0,0.11197]
[1778215889470,53.05,79601.7,0.0,-0.99948,0.0,0.11149]
[1778215894505,53.05,79602.1,0.0,-0.99948,0.0,0.11132]
[1778215900547,53.05,79603.43,0.0,-0.99948,0.0,0.11148]
[1778215905583,53.05,79604.59,0.0,-0.99948,0.0,0.11161]
[1778215910623,53.05,79607.4,0.0,-0.99948,0.0,0.11193]
[1778215915654,53.05,79607.85,0.0,-0.99948,0.0,0.11199]
[1778215920687,53.05,79609.86,0.0,-0.99948,0.0,0.11222]
[1778215925722,53.05,79609.86,0.0,-0.99948,0.0,0.11222]
[1778215930757,53.05,79611.17,0.0,-0.99948,0.0,0.11237]
[1778215935793,53.05,79611.74,0.0,-0.99948,0.0,0.11243]
[1778215940827,53.05,79609.56,0.0,-0.99948,0.0,0.11218]
[1778215945862,53.05,79610.79,0.0,-0.99948,0.0,0.11232]
[1778215948883,53.05,79617.94,0.0,-0.99947,0.0,0.11315]
[1778215951904,53.05,79618.68,0.0,-0.99948,0.0,0.11302]
[1778215956939,53.05,79616.64,0.0,-0.99948,0.0,0.11278]
[1778215962981,53.05,79613.19,0.0,-0.99948,0.0,0.11238]
[1778215968018,53.05,79612.22,0.0,-0.99948,0.0,0.11227]
[1778215973051,53.05,79613.48,0.0,-0.99948,0.0,0.11242]
[1778215978086,53.05,79613.96,0.0,-0.99948,0.0,0.11247]
[1778215983121,53.05,79616.49,0.0,-0.99948,0.0,0.11277]
[1778215986143,53.05,79622.28,0.0,-0.99947,0.0,0.11344]
[1778215990171,53.05,79625.33,0.0,-0.99947,0.0,0.1138]
[1778215995205,53.05,79623.96,0.0,-0.99947,0.0,0.11364]
[1778216000241,53.05,79622.23,0.0,-0.99947,0.0,0.11343]
[1778216005277,53.05,79625.23,0.0,-0.99947,0.0,0.11378]
[1778216010311,53.05,79625.01,0.0,-0.99947,0.0,0.11376]
[1778216015347,53.05,79625.57,0.0,-0.99947,0.0,0.1136]
[1778216022247,53.05,79622.08,0.0,-0.99947,0.0,0.1132]
[1778216027431,53.05,79619.92,0.0,-0.99948,0.0,0.11295]
[1778216032317,53.05,79627.15,0.0,-0.99947,0.0,0.11379]
[1778216037504,53.05,79628.57,0.0,-0.99947,0.0,0.11395]
[1778216040524,53.05,79633.29,0.0,-0.99947,0.0,0.11451]
[1778216045559,53.05,79631.39,0.0,-0.99947,0.0,0.11429]
[1778216050593,53.05,79632.99,0.0,-0.99947,0.0,0.11447]
[1778216056635,53.05,79630.89,0.0,-0.99947,0.0,0.11423]
[1778216061671,53.05,79633.71,0.0,-0.99947,0.0,0.11456]
[1778216066706,53.05,79635.17,0.0,-0.99947,0.0,0.11473]
[1778216072748,53.05,79636.2,0.0,-0.99947,0.0,0.11463]
[1778216077783,53.05,79636.01,0.0,-0.99947,0.0,0.11461]
[1778216082818,53.05,79636.31,0.0,-0.99947,0.0,0.11464]
[1778216085841,53.05,79643.61,0.0,-0.99946,0.0,0.11551]
[1778216086847,53.05,79643.98,0.0,-0.99946,0.0,0.11555]
[1778216091881,53.05,79641.05,0.0,-0.99946,0.0,0.1152]
[1778216096915,53.05,79640.44,0.0,-0.99946,0.0,0.11513]
[1778216101951,53.05,79637.94,0.0,-0.99947,0.0,0.11483]
[1778216106986,53.05,79639.1,0.0,-0.99947,0.0,0.11497]
[1778216112024,53.05,79636.22,0.0,-0.99947,0.0,0.11463]
[1778216117059,53.05,79637.43,0.0,-0.99947,0.0,0.11477]
[1778216119073,53.05,79631.69,0.0,-0.99947,0.0,0.1141]
[1778216124109,53.05,79631.01,0.0,-0.99947,0.0,0.11402]
[1778216129143,53.05,79628.37,0.0,-0.99947,0.0,0.11371]
[1778216136192,53.05,79629.38,0.0,-0.99947,0.0,0.11361]
[1778216141227,53.05,79634.63,0.0,-0.99947,0.0,0.11422]
[1778216146262,53.05,79636.14,0.0,-0.99947,0.0,0.1144]
[1778216151297,53.05,79636.59,0.0,-0.99947,0.0,0.11445]
[1778216156332,53.05,79636.08,0.0,-0.99947,0.0,0.11439]
[1778216161368,53.05,79635.22,0.0,-0.99947,0.0,0.11429]
[1778216166402,53.05,79635.14,0.0,-0.99947,0.0,0.11428]
[1778216171437,53.05,79637.82,0.0,-0.99947,0.0,0.1146]
[1778216176474,53.05,79637.96,0.0,-0.99947,0.0,0.11462]
[1778216181507,53.05,79634.72,0.0,-0.99947,0.0,0.11423]
[1778216186574,53.05,79634.84,0.0,-0.99947,0.0,0.11425]
[1778216191621,53.05,79635.28,0.0,-0.99947,0.0,0.11408]
[1778216196656,53.05,79636.12,0.0,-0.99947,0.0,0.11418]
[1778216201694,53.05,79633.61,0.0,-0.99947,0.0,0.11388]
[1778216206730,53.05,79634.24,0.0,-0.99947,0.0,0.11396]
[1778216211768,53.05,79634.7,0.0,-0.99947,0.0,0.11401]
[1778216216803,53.05,79634.94,0.0,-0.99947,0.0,0.11404]
[1778216221839,53.05,79634.98,0.0,-0.99947,0.0,0.11404]
[1778216226873,53.05,79638.94,0.0,-0.99947,0.0,0.11451]
[1778216231908,53.05,79636.33,0.0,-0.99947,0.0,0.1142]
[1778216236943,53.05,79636.54,0.0,-0.99947,0.0,0.11423]
[1778216241978,53.05,79636.97,0.0,-0.99947,0.0,0.11428]
[1778216247014,53.05,79636.78,0.0,-0.99947,0.0,0.11426]
[1778216252048,53.05,79635.77,0.0,-0.99947,0.0,0.11392]
[1778216260105,53.05,79636.01,0.0,-0.99947,0.0,0.11394]
[1778216265139,53.05,79638.52,0.0,-0.99947,0.0,0.11424]
[1778216270174,53.05,79634.83,0.0,-0.99947,0.0,0.11381]
[1778216275209,53.05,79635.98,0.0,-0.99947,0.0,0.11394]
[1778216280245,53.05,79635.38,0.0,-0.99947,0.0,0.11387]
[1778216285278,53.05,79632.93,0.0,-0.99947,0.0,0.11358]
[1778216290314,53.05,79630.06,0.0,-0.99947,0.0,0.11325]
[1778216295350,53.05,79627.45,0.0,-0.99948,0.0,0.11295]
[1778216302402,53.05,79625.21,0.0,-0.99948,0.0,0.11269]
[1778216308443,53.05,79624.31,0.0,-0.99948,0.0,0.11258]
[1778216313476,53.05,79624.86,0.0,-0.99948,0.0,0.11243]
[1778216318512,53.05,79622.92,0.0,-0.99948,0.0,0.1122]
[1778216323547,53.05,79622.38,0.0,-0.99948,0.0,0.11214]
[1778216329590,53.05,79621.33,0.0,-0.99948,0.0,0.11202]
[1778216336637,53.05,79620.5,0.0,-0.99948,0.0,0.11192]
[1778216342679,53.05,79622.02,0.0,-0.99948,0.0,0.1121]
[1778216347717,53.05,79619.75,0.0,-0.99948,0.0,0.11184]
[1778216352750,53.05,79624.12,0.0,-0.99948,0.0,0.11234]
[1778216357786,53.05,79623.29,0.0,-0.99948,0.0,0.11225]
[1778216362821,53.05,79625.35,0.0,-0.99948,0.0,0.11248]
[1778216367856,53.05,79626.52,0.0,-0.99948,0.0,0.11262]
[1778216371899,53.05,79632.32,0.0,-0.99947,0.0,0.11307]
[1778216376938,53.05,79634.54,0.0,-0.99947,0.0,0.11333]
[1778216382984,53.05,79631.46,0.0,-0.99947,0.0,0.11297]
[1778216388016,53.05,79631.42,0.0,-0.99948,0.0,0.11297]
[1778216393054,53.05,79632.53,0.0,-0.99947,0.0,0.1131]
[1778216400103,53.05,79632.51,0.0,-0.99947,0.0,0.1131]
[1778216405138,53.05,79633.2,0.0,-0.99947,0.0,0.11318]
[1778216410175,53.05,79635.2,0.0,-0.99947,0.0,0.11341]
[1778216416217,53.05,79634.83,0.0,-0.99947,0.0,0.11337]
[1778216422259,53.05,79634.37,0.0,-0.99947,0.0,0.11331]
[1778216427295,53.05,79635.82,0.0,-0.99947,0.0,0.11348]
[1778216432328,53.05,79633.83,0.0,-0.99947,0.0,0.11303]
[1778216437363,53.05,79634.31,0.0,-0.99947,0.0,0.11309]
[1778216442398,53.05,79635.16,0.0,-0.99947,0.0,0.11319]
[1778216447433,53.05,79636.71,0.0,-0.99947,0.0,0.11337]
[1778216453475,53.05,79637.05,0.0,-0.99947,0.0,0.11341]
[1778216458511,53.05,79637.44,0.0,-0.99947,0.0,0.11345]
[1778216463546,53.05,79640.64,0.0,-0.99947,0.0,0.11383]
[1778216464552,53.05,79641.42,0.0,-0.99947,0.0,0.11392]
[1778216468581,53.05,79629.06,0.0,-0.99948,0.0,0.11248]
[1778216469588,53.05,79619.28,0.0,-0.99948,0.0,0.11135]
[1778216474623,53.05,79614.5,0.0,-0.99949,0.0,0.1108]
[1778216479658,53.05,79610.76,0.0,-0.99949,0.0,0.11037]
[1778216481672,53.05,79603.26,0.0,-0.99949,0.0,0.10952]
[1778216485701,53.05,79609.86,0.0,-0.99949,0.0,0.11027]
[1778216488722,53.05,79616.51,0.0,-0.99948,0.0,0.11103]
[1778216493756,53.05,79619.41,0.0,-0.99948,0.0,0.11115]
[1778216498791,53.05,79617.67,0.0,-0.99948,0.0,0.11095]
[1778216501812,53.05,79610.2,0.0,-0.99949,0.0,0.1101]
[1778216502819,53.05,79612.57,0.0,-0.99949,0.0,0.11037]
[1778216507854,53.05,79613.07,0.0,-0.99949,0.0,0.11042]
[1778216512889,53.05,79611.86,0.0,-0.99949,0.0,0.11029]
[1778216517924,53.05,79615.3,0.0,-0.99949,0.0,0.11068]
[1778216522959,53.05,79616.02,0.0,-0.99949,0.0,0.11076]
[1778216529004,53.05,79616.48,0.0,-0.99949,0.0,0.11081]
[1778216534049,53.05,79612.16,0.0,-0.99949,0.0,0.11032]
[1778216539078,53.05,79609.33,0.0,-0.99949,0.0,0.11]
[1778216544114,53.05,79607.99,0.0,-0.99949,0.0,0.10985]
[1778216549147,53.05,79607.03,0.0,-0.99949,0.0,0.10974]
[1778216555189,53.05,79608.04,0.0,-0.99949,0.0,0.10964]
[1778216561235,53.05,79604.44,0.0,-0.99949,0.0,0.10923]
[1778216568281,53.05,79600.57,0.0,-0.9995,0.0,0.10879]
[1778216574326,53.05,79600.38,0.0,-0.9995,0.0,0.10877]
[1778216579357,53.05,79602.73,0.0,-0.99949,0.0,0.10904]
[1778216584393,53.05,79604.65,0.0,-0.99949,0.0,0.10925]
[1778216589430,53.05,79603.44,0.0,-0.99949,0.0,0.10912]
[1778216595470,53.05,79600.34,0.0,-0.9995,0.0,0.10877]
[1778216602519,53.05,79599.67,0.0,-0.9995,0.0,0.10869]
[1778216608360,53.05,79599.16,0.0,-0.9995,0.0,0.10864]
[1778216613596,53.05,79599.13,0.0,-0.9995,0.0,0.10842]
[1778216618632,53.05,79599.08,0.0,-0.9995,0.0,0.10841]
[1778216619638,53.05,79590.56,0.0,-0.9995,0.0,0.10746]
[1778216620648,53.05,79591.29,0.0,-0.9995,0.0,0.10754]
[1778216625680,53.05,79592.83,0.0,-0.9995,0.0,0.10772]
[1778216630715,53.05,79593.73,0.0,-0.9995,0.0,0.10782]
[1778216635750,53.05,79595.07,0.0,-0.9995,0.0,0.10797]
[1778216640785,53.05,79596.85,0.0,-0.9995,0.0,0.10816]
[1778216645820,53.05,79599.12,0.0,-0.9995,0.0,0.10842]
[1778216650855,53.05,79602.06,0.0,-0.9995,0.0,0.10875]
[1778216655890,53.05,79598.86,0.0,-0.9995,0.0,0.10839]
[1778216656897,53.05,79593.66,0.0,-0.9995,0.0,0.10781]
[1778216661934,53.05,79595.11,0.0,-0.9995,0.0,0.10797]
[1778216666967,53.05,79599.96,0.0,-0.9995,0.0,0.10851]
[1778216672002,53.05,79601.76,0.0,-0.9995,0.0,0.1085]
[1778216677037,53.05,79603.29,0.0,-0.9995,0.0,0.10867]
[1778216682072,53.05,79604.52,0.0,-0.9995,0.0,0.10881]
[1778216688116,53.05,79603.26,0.0,-0.9995,0.0,0.10867]
[1778216695164,53.05,79604.58,0.0,-0.9995,0.0,0.10882]
[1778216697180,53.05,79629.71,0.0,-0.99948,0.0,0.11168]
[1778216698186,53.05,79656.92,0.0,-0.99947,0.0,0.11485]
[1778216703222,53.05,79651.24,0.0,-0.99947,0.0,0.11418]
[1778216708256,53.05,79650.04,0.0,-0.99947,0.0,0.11404]
[1778216713292,53.05,79649.55,0.0,-0.99947,0.0,0.11399]
[1778216718327,53.05,79646.1,0.0,-0.99947,0.0,0.11358]
[1778216723363,53.05,79646.19,0.0,-0.99947,0.0,0.11359]
[1778216728397,53.05,79646.37,0.0,-0.99947,0.0,0.11361]
[1778216732425,53.05,79651.95,0.0,-0.99947,0.0,0.11405]
[1778216734439,53.05,79658.31,0.0,-0.99947,0.0,0.11479]
[1778216735446,53.05,79657.61,0.0,-0.99947,0.0,0.11471]
[1778216740481,53.05,79655.34,0.0,-0.99947,0.0,0.11444]
[1778216745516,53.05,79651.31,0.0,-0.99947,0.0,0.11397]
[1778216750552,53.05,79650.94,0.0,-0.99947,0.0,0.11393]
[1778216755586,53.05,79652.39,0.0,-0.99947,0.0,0.1141]
[1778216758610,53.05,79646.18,0.0,-0.99947,0.0,0.11337]
[1778216760621,53.05,79643.82,0.0,-0.99947,0.0,0.1131]
[1778216765658,53.05,79639.89,0.0,-0.99948,0.0,0.11264]
[1778216770693,53.05,79637.48,0.0,-0.99948,0.0,0.11236]
[1778216772707,53.05,79634.54,0.0,-0.99948,0.0,0.11202]
[1778216778749,53.05,79636.58,0.0,-0.99948,0.0,0.11226]
[1778216783784,53.05,79637.71,0.0,-0.99948,0.0,0.11239]
[1778216788819,53.05,79639.1,0.0,-0.99948,0.0,0.11255]
[1778216793854,53.05,79639.04,0.0,-0.99948,0.0,0.11232]
[1778216795870,53.05,79645.38,0.0,-0.99947,0.0,0.11306]
[1778216800903,53.05,79642.98,0.0,-0.99948,0.0,0.11278]
[1778216805938,53.05,79641.99,0.0,-0.99948,0.0,0.11266]
[1778216810973,53.05,79643.06,0.0,-0.99948,0.0,0.11279]
[1778216816015,53.05,79639.88,0.0,-0.99948,0.0,0.11242]
[1778216818023,53.05,79638.34,0.0,-0.99948,0.0,0.11224]
[1778216823061,53.05,79634.8,0.0,-0.99948,0.0,0.11183]
[1778216826079,53.05,79626.6,0.0,-0.99948,0.0,0.11089]
[1778216828093,53.05,79621.98,0.0,-0.99949,0.0,0.11036]
[1778216833129,53.05,79618.67,0.0,-0.99949,0.0,0.10999]
[1778216838164,53.05,79614.31,0.0,-0.99949,0.0,0.10949]
[1778216842192,53.05,79608.69,0.0,-0.99949,0.0,0.10886]
[1778216849091,53.05,79605.77,0.0,-0.9995,0.0,0.10853]
[1778216854276,53.05,79602.0,0.0,-0.9995,0.0,0.10789]
[1778216859311,53.05,79603.71,0.0,-0.9995,0.0,0.10809]
[1778216864346,53.05,79603.98,0.0,-0.9995,0.0,0.10812]
[1778216869231,53.05,79598.76,0.0,-0.9995,0.0,0.10753]
[1778216873409,53.05,79604.96,0.0,-0.9995,0.0,0.10823]
[1778216878444,53.05,79607.28,0.0,-0.9995,0.0,0.10849]
[1778216883479,53.05,79607.28,0.0,-0.9995,0.0,0.10849]
[1778216888515,53.05,79607.83,0.0,-0.9995,0.0,0.10855]
[1778216893552,53.05,79606.88,0.0,-0.9995,0.0,0.10844]
[1778216899444,53.05,79607.29,0.0,-0.9995,0.0,0.10849]
[1778216904629,53.05,79607.43,0.0,-0.9995,0.0,0.1085]
[1778216910671,53.05,79609.95,0.0,-0.9995,0.0,0.10879]
[1778216915705,53.05,79615.57,0.0,-0.99949,0.0,0.10921]
[1778216921748,53.05,79615.26,0.0,-0.99949,0.0,0.10917]
[1778216926784,53.05,79617.22,0.0,-0.99949,0.0,0.10939]
[1778216932833,53.05,79617.84,0.0,-0.99949,0.0,0.10946]
[1778216937863,53.05,79618.63,0.0,-0.99949,0.0,0.10955]
[1778216942898,53.05,79620.82,0.0,-0.99949,0.0,0.1098]
[1778216947933,53.05,79622.32,0.0,-0.99949,0.0,0.10997]
[1778216953975,53.05,79622.22,0.0,-0.99949,0.0,0.10996]
[1778216960019,53.05,79621.9,0.0,-0.99949,0.0,0.10992]
[1778216965053,53.05,79622.15,0.0,-0.99949,0.0,0.10995]
[1778216970088,53.05,79630.94,0.0,-0.99948,0.0,0.11095]
[1778216971095,53.05,79632.33,0.0,-0.99948,0.0,0.1109]
[1778216976129,53.05,79632.55,0.0,-0.99948,0.0,0.11092]
[1778216981165,53.05,79631.07,0.0,-0.99949,0.0,0.11075]
[1778216986199,53.05,79628.35,0.0,-0.99949,0.0,0.11044]
[1778216991236,53.05,79623.01,0.0,-0.99949,0.0,0.10983]
[1778216996271,53.05,79622.74,0.0,-0.99949,0.0,0.1098]
[1778217001308,53.05,79623.36,0.0,-0.99949,0.0,0.10987]
[1778217002315,53.05,79615.69,0.0,-0.99949,0.0,0.10901]
[1778217007350,53.05,79610.27,0.0,-0.9995,0.0,0.1084]
[1778217012385,53.05,79604.68,0.0,-0.9995,0.0,0.10777]
[1778217017420,53.05,79602.95,0.0,-0.9995,0.0,0.10758]
[1778217020441,53.05,79609.25,0.0,-0.9995,0.0,0.10828]
[1778217025476,53.05,79611.28,0.0,-0.9995,0.0,0.10851]
[1778217029505,53.05,79617.06,0.0,-0.99949,0.0,0.10916]
[1778217035546,53.05,79619.18,0.0,-0.99949,0.0,0.10919]
[1778217040583,53.05,79613.64,0.0,-0.9995,0.0,0.10856]
[1778217045617,53.05,79606.95,0.0,-0.9995,0.0,0.10781]
[1778217051659,53.05,79602.3,0.0,-0.9995,0.0,0.1073]
[1778217057550,53.05,79599.74,0.0,-0.9995,0.0,0.10701]
[1778217062742,53.05,79596.8,0.0,-0.99951,0.0,0.10669]
[1778217067776,53.05,79595.89,0.0,-0.99951,0.0,0.10658]
[1778217072808,53.05,79594.51,0.0,-0.99951,0.0,0.10643]
[1778217077844,53.05,79594.6,0.0,-0.99951,0.0,0.10644]
[1778217081871,53.05,79589.46,0.0,-0.99951,0.0,0.10588]
[1778217087760,53.05,79589.47,0.0,-0.99951,0.0,0.10588]
[1778217092950,53.05,79589.05,0.0,-0.99951,0.0,0.10562]
[1778217097986,53.05,79595.87,0.0,-0.99951,0.0,0.10637]
[1778217100000,53.05,79602.2,0.0,-0.9995,0.0,0.10707]
[1778217102014,53.05,79609.01,0.0,-0.9995,0.0,0.10783]
[1778217107049,53.05,79612.99,0.0,-0.9995,0.0,0.10828]
[1778217112084,53.05,79614.05,0.0,-0.9995,0.0,0.1084]
[1778217117123,53.05,79612.07,0.0,-0.9995,0.0,0.10817]
[1778217122157,53.05,79613.39,0.0,-0.9995,0.0,0.10832]
[1778217127191,53.05,79614.28,0.0,-0.9995,0.0,0.10842]
[1778217132226,53.05,79615.1,0.0,-0.9995,0.0,0.10851]
[1778217137261,53.05,79618.16,0.0,-0.99949,0.0,0.10886]
[1778217142296,53.05,79616.62,0.0,-0.9995,0.0,0.10868]
[1778217147331,53.05,79615.18,0.0,-0.9995,0.0,0.10852]
[1778217152366,53.05,79615.77,0.0,-0.9995,0.0,0.10838]
[1778217157401,53.05,79616.02,0.0,-0.9995,0.0,0.1084]
[1778217162436,53.05,79617.39,0.0,-0.9995,0.0,0.10856]
[1778217165457,53.05,79622.58,0.0,-0.99949,0.0,0.10914]
[1778217170493,53.05,79622.62,0.0,-0.99949,0.0,0.10915]
[1778217176535,53.05,79623.39,0.0,-0.99949,0.0,0.10923]
[1778217181570,53.05,79629.34,0.0,-0.99949,0.0,0.10991]
[1778217188462,53.05,79633.15,0.0,-0.99949,0.0,0.11034]
[1778217193653,53.05,79632.67,0.0,-0.99949,0.0,0.11029]
[1778217198689,53.05,79637.32,0.0,-0.99948,0.0,0.11082]
[1778217203724,53.05,79637.03,0.0,-0.99948,0.0,0.11079]
[1778217209766,53.05,79637.36,0.0,-0.99948,0.0,0.11082]
[1778217214801,53.05,79637.38,0.0,-0.99949,0.0,0.11061]
[1778217219836,53.05,79637.57,0.0,-0.99949,0.0,0.11063]
[1778217224871,53.05,79637.28,0.0,-0.99949,0.0,0.1106]
[1778217229906,53.05,79639.89,0.0,-0.99948,0.0,0.1109]
[1778217231921,53.05,79644.18,0.0,-0.99948,0.0,0.11139]
[1778217236956,53.05,79641.54,0.0,-0.99948,0.0,0.11109]
[1778217241991,53.05,79642.89,0.0,-0.99948,0.0,0.11124]
[1778217247026,53.05,79642.96,0.0,-0.99948,0.0,0.11125]
[1778217252061,53.05,79642.05,0.0,-0.99948,0.0,0.11114]
[1778217257096,53.05,79639.81,0.0,-0.99948,0.0,0.11089]
[1778217262131,53.05,79633.33,0.0,-0.99949,0.0,0.11015]
[1778217267166,53.05,79634.29,0.0,-0.99949,0.0,0.11026]
[1778217274215,53.05,79627.59,0.0,-0.99949,0.0,0.10928]
[1778217279252,53.05,79624.63,0.0,-0.99949,0.0,0.10895]
[1778217284286,53.05,79620.81,0.0,-0.9995,0.0,0.10852]
[1778217293348,53.05,79619.32,0.0,-0.9995,0.0,0.10835]
[1778217298384,53.05,79617.43,0.0,-0.9995,0.0,0.10814]
[1778217303422,53.05,79615.67,0.0,-0.9995,0.0,0.10794]
[1778217308458,53.05,79616.32,0.0,-0.9995,0.0,0.10801]
[1778217312486,53.05,79610.81,0.0,-0.9995,0.0,0.1074]
[1778217313492,53.05,79610.22,0.0,-0.9995,0.0,0.10733]
[1778217318527,53.05,79612.15,0.0,-0.9995,0.0,0.10755]
[1778217323564,53.05,79613.91,0.0,-0.9995,0.0,0.10774]
[1778217329605,53.05,79609.65,0.0,-0.9995,0.0,0.10727]
[1778217334640,53.05,79606.67,0.0,-0.9995,0.0,0.10673]
[1778217339675,53.05,79606.09,0.0,-0.99951,0.0,0.10666]
[1778217344711,53.05,79601.48,0.0,-0.99951,0.0,0.10616]
[1778217349745,53.05,79599.32,0.0,-0.99951,0.0,0.10592]
[1778217354779,53.05,79597.02,0.0,-0.99951,0.0,0.10566]
[1778217359815,53.05,79599.21,0.0,-0.99951,0.0,0.10591]
[1778217362836,53.05,79604.44,0.0,-0.99951,0.0,0.10648]
[1778217368880,53.05,79607.04,0.0,-0.9995,0.0,0.10677]
[1778217374921,53.05,79606.62,0.0,-0.9995,0.0,0.10672]
[1778217379956,53.05,79608.37,0.0,-0.9995,0.0,0.10692]
[1778217385998,53.05,79610.16,0.0,-0.9995,0.0,0.10712]
[1778217391035,53.05,79622.47,0.0,-0.9995,0.0,0.10828]
[1778217397077,53.05,79624.87,0.0,-0.9995,0.0,0.10855]
[1778217402112,53.05,79623.87,0.0,-0.9995,0.0,0.10843]
[1778217407147,53.05,79626.75,0.0,-0.99949,0.0,0.10876]
[1778217412183,53.05,79631.55,0.0,-0.99949,0.0,0.1093]
[1778217417220,53.05,79631.77,0.0,-0.99949,0.0,0.10933]
[1778217422254,53.05,79633.11,0.0,-0.99949,0.0,0.10948]
[1778217425277,53.05,79641.17,0.0,-0.99949,0.0,0.11039]
[1778217427292,53.05,79640.52,0.0,-0.99949,0.0,0.11032]
[1778217432327,53.05,79638.39,0.0,-0.99949,0.0,0.11008]
[1778217437362,53.05,79636.68,0.0,-0.99949,0.0,0.10988]
[1778217442397,53.05,79637.02,0.0,-0.99949,0.0,0.10992]
[1778217448440,53.05,79636.63,0.0,-0.99949,0.0,0.10988]
[1778217453474,53.05,79636.34,0.0,-0.99949,0.0,0.10963]
[1778217462538,53.05,79636.24,0.0,-0.99949,0.0,0.10962]
[1778217467574,53.05,79635.94,0.0,-0.99949,0.0,0.10958]
[1778217471601,53.05,79639.74,0.0,-0.99949,0.0,0.11001]
[1778217476636,53.05,79638.35,0.0,-0.99949,0.0,0.10986]
[1778217484692,53.05,79637.81,0.0,-0.99949,0.0,0.1098]
[1778217489730,53.05,79637.72,0.0,-0.99949,0.0,0.10979]
[1778217495772,53.05,79636.3,0.0,-0.99949,0.0,0.10962]
[1778217501814,53.05,79636.49,0.0,-0.99949,0.0,0.10965]
[1778217506849,53.05,79636.49,0.0,-0.99949,0.0,0.10965]
[1778217511884,53.05,79636.21,0.0,-0.99949,0.0,0.1094]
[1778217513899,53.05,79630.81,0.0,-0.99949,0.0,0.10879]
[1778217519940,53.05,79627.99,0.0,-0.9995,0.0,0.10847]
[1778217525982,53.05,79627.42,0.0,-0.9995,0.0,0.10841]
[1778217534037,53.05,79626.16,0.0,-0.9995,0.0,0.10827]
[1778217540081,53.05,79624.38,0.0,-0.9995,0.0,0.10807]
[1778217547129,53.05,79623.55,0.0,-0.9995,0.0,0.10797]
[1778217553171,53.05,79623.47,0.0,-0.9995,0.0,0.10797]
[1778217559073,53.05,79623.43,0.0,-0.9995,0.0,0.10796]
[1778217564248,53.05,79622.83,0.0,-0.9995,0.0,0.10789]
[1778217571297,53.05,79621.26,0.0,-0.9995,0.0,0.10751]
[1778217576333,53.05,79622.11,0.0,-0.9995,0.0,0.1076]
[1778217578346,53.05,79608.54,0.0,-0.99951,0.0,0.1061]
[1778217579353,53.05,79600.74,0.0,-0.99951,0.0,0.10524]
[1778217580362,53.05,79596.54,0.0,-0.99951,0.0,0.10478]
[1778217582375,53.05,79594.16,0.0,-0.99952,0.0,0.10452]
[1778217587409,53.05,79592.34,0.0,-0.99952,0.0,0.10433]
[1778217592444,53.05,79589.98,0.0,-0.99952,0.0,0.10407]
[1778217596475,53.05,79584.33,0.0,-0.99952,0.0,0.10346]
[1778217597482,53.05,79581.83,0.0,-0.99952,0.0,0.10319]
[1778217599496,53.05,79575.85,0.0,-0.99953,0.0,0.10255]
[1778217600504,53.05,79575.55,0.0,-0.99953,0.0,0.10252]
[1778217605538,53.05,79574.01,0.0,-0.99953,0.0,0.10235]
[1778217610575,53.05,79571.32,0.0,-0.99953,0.0,0.10207]
[1778217615612,53.05,79567.85,0.0,-0.99953,0.0,0.1017]
[1778217620646,53.05,79568.94,0.0,-0.99953,0.0,0.10181]
[1778217625681,53.05,79569.95,0.0,-0.99953,0.0,0.10192]
[1778217630720,53.05,79572.8,0.0,-0.99953,0.0,0.10222]
[1778217635754,53.05,79578.92,0.0,-0.99952,0.0,0.10267]
[1778217637767,53.05,79580.42,0.0,-0.99952,0.0,0.10283]
[1778217643808,53.05,79581.51,0.0,-0.99952,0.0,0.10295]
[1778217649706,53.05,79584.53,0.0,-0.99952,0.0,0.10328]
[1778217654888,53.05,79578.93,0.0,-0.99952,0.0,0.10268]
[1778217659923,53.05,79580.03,0.0,-0.99952,0.0,0.10279]
[1778217664976,53.05,79579.55,0.0,-0.99952,0.0,0.10274]
[1778217671017,53.05,79578.69,0.0,-0.99952,0.0,0.10265]
[1778217676064,53.05,79575.57,0.0,-0.99953,0.0,0.10232]
[1778217683105,53.05,79571.35,0.0,-0.99953,0.0,0.10187]
[1778217688141,53.05,79569.76,0.0,-0.99953,0.0,0.1017]
[1778217696196,53.05,79567.1,0.0,-0.99953,0.0,0.10122]
[1778217708115,53.05,79565.22,0.0,-0.99953,0.0,0.10102]
[1778217713315,53.05,79564.03,0.0,-0.99953,0.0,0.10089]
[1778217720363,53.05,79565.71,0.0,-0.99953,0.0,0.10107]
[1778217725399,53.05,79578.27,0.0,-0.99953,0.0,0.1024]
[1778217730434,53.05,79581.62,0.0,-0.99952,0.0,0.10276]
[1778217735469,53.05,79585.69,0.0,-0.99952,0.0,0.1032]
[1778217740504,53.05,79585.37,0.0,-0.99952,0.0,0.10316]
[1778217745540,53.05,79585.96,0.0,-0.99952,0.0,0.10323]
[1778217750575,53.05,79589.94,0.0,-0.99952,0.0,0.10365]
[1778217755611,53.05,79590.99,0.0,-0.99952,0.0,0.10356]
[1778217760646,53.05,79591.77,0.0,-0.99952,0.0,0.10365]
[1778217765682,53.05,79592.35,0.0,-0.99952,0.0,0.10371]
[1778217771723,53.05,79592.33,0.0,-0.99952,0.0,0.10371]
[1778217776758,53.05,79593.56,0.0,-0.99952,0.0,0.10384]
[1778217781793,53.05,79594.14,0.0,-0.99952,0.0,0.1039]
[1778217786828,53.05,79594.47,0.0,-0.99952,0.0,0.10394]
[1778217791864,53.05,79593.46,0.0,-0.99952,0.0,0.10383]
[1778217797905,53.05,79594.63,0.0,-0.99952,0.0,0.10396]
[1778217802941,53.05,79595.38,0.0,-0.99952,0.0,0.10404]
[1778217806969,53.05,79601.43,0.0,-0.99951,0.0,0.10469]
[1778217812004,53.05,79603.2,0.0,-0.99951,0.0,0.10468]
[1778217817041,53.05,79602.41,0.0,-0.99951,0.0,0.10459]
[1778217823082,53.05,79604.61,0.0,-0.99951,0.0,0.10483]
[1778217828116,53.05,79605.71,0.0,-0.99951,0.0,0.10495]
[1778217833152,53.05,79605.4,0.0,-0.99951,0.0,0.10492]
[1778217839194,53.05,79606.93,0.0,-0.99951,0.0,0.10509]
[1778217844231,53.05,79598.61,0.0,-0.99952,0.0,0.10418]
[1778217849263,53.05,79596.84,0.0,-0.99952,0.0,0.10399]
[1778217854299,53.05,79594.21,0.0,-0.99952,0.0,0.1037]
[1778217859335,53.05,79591.4,0.0,-0.99952,0.0,0.1034]
[1778217864369,53.05,79589.23,0.0,-0.99952,0.0,0.10317]
[1778217870411,53.05,79587.06,0.0,-0.99952,0.0,0.10293]
[1778217876455,53.05,79584.42,0.0,-0.99953,0.0,0.10245]
[1778217881489,53.05,79587.02,0.0,-0.99952,0.0,0.10273]
[1778217887532,53.05,79587.03,0.0,-0.99952,0.0,0.10273]
[1778217892568,53.05,79587.41,0.0,-0.99952,0.0,0.10277]
[1778217897604,53.05,79588.15,0.0,-0.99952,0.0,0.10285]
[1778217902639,53.05,79587.74,0.0,-0.99952,0.0,0.1028]
[1778217907674,53.05,79587.29,0.0,-0.99952,0.0,0.10275]
[1778217913716,53.05,79587.29,0.0,-0.99952,0.0,0.10275]
[1778217918754,53.05,79584.86,0.0,-0.99952,0.0,0.10249]
[1778217923785,53.05,79584.24,0.0,-0.99953,0.0,0.10243]
[1778217928822,53.05,79588.87,0.0,-0.99952,0.0,0.10292]
[1778217933857,53.05,79590.58,0.0,-0.99952,0.0,0.1029]
[1778217934864,53.05,79598.74,0.0,-0.99952,0.0,0.10378]
[1778217935870,53.05,79599.89,0.0,-0.99952,0.0,0.10391]
[1778217940905,53.05,79601.8,0.0,-0.99952,0.0,0.10411]
[1778217944933,53.05,79605.17,0.0,-0.99952,0.0,0.10448]
[1778217949968,53.05,79605.18,0.0,-0.99952,0.0,0.10448]
[1778217955017,53.05,79605.1,0.0,-0.99952,0.0,0.10447]
[1778217960038,53.05,79602.53,0.0,-0.99952,0.0,0.10419]
[1778217964067,53.05,79607.71,0.0,-0.99951,0.0,0.10476]
[1778217969101,53.05,79607.58,0.0,-0.99951,0.0,0.10474]
[1778217974138,53.05,79608.14,0.0,-0.99951,0.0,0.1048]
[1778217979172,53.05,79608.07,0.0,-0.99951,0.0,0.1048]
[1778217987228,53.05,79607.44,0.0,-0.99951,0.0,0.10473]
[1778217995284,53.05,79607.35,0.0,-0.99951,0.0,0.10451]
[1778218001326,53.05,79607.2,0.0,-0.99951,0.0,0.10449]
[1778218007367,53.05,79608.78,0.0,-0.99951,0.0,0.10467]
[1778218012403,53.05,79609.78,0.0,-0.99951,0.0,0.10477]
[1778218015424,53.05,79616.23,0.0,-0.99951,0.0,0.10548]
[1778218017438,53.05,79623.06,0.0,-0.99951,0.0,0.10623]
[1778218022473,53.05,79619.79,0.0,-0.99951,0.0,0.10587]
[1778218027508,53.05,79620.24,0.0,-0.99951,0.0,0.10592]
[1778218032543,53.05,79617.98,0.0,-0.99951,0.0,0.10567]
[1778218037578,53.05,79619.07,0.0,-0.99951,0.0,0.10579]
[1778218042613,53.05,79618.32,0.0,-0.99951,0.0,0.10571]
[1778218047649,53.05,79616.14,0.0,-0.99951,0.0,0.10547]
[1778218048655,53.05,79611.06,0.0,-0.99951,0.0,0.10491]
[1778218052684,53.05,79606.66,0.0,-0.99952,0.0,0.10423]
[1778218057719,53.05,79607.58,0.0,-0.99952,0.0,0.10433]
[1778218062754,53.05,79608.33,0.0,-0.99952,0.0,0.10441]
[1778218067788,53.05,79608.04,0.0,-0.99952,0.0,0.10438]
[1778218072826,53.05,79607.71,0.0,-0.99952,0.0,0.10434]
[1778218074841,53.05,79601.37,0.0,-0.99952,0.0,0.10365]
[1778218079876,53.05,79600.29,0.0,-0.99952,0.0,0.10354]
[1778218084909,53.05,79598.77,0.0,-0.99952,0.0,0.10337]
[1778218089945,53.05,79594.97,0.0,-0.99952,0.0,0.10297]
[1778218094979,53.05,79589.52,0.0,-0.99953,0.0,0.10238]
[1778218100019,53.05,79587.17,0.0,-0.99953,0.0,0.10213]
[1778218105050,53.05,79586.52,0.0,-0.99953,0.0,0.10206]
[1778218110085,53.05,79586.66,0.0,-0.99953,0.0,0.10208]
[1778218115121,53.05,79585.35,0.0,-0.99953,0.0,0.10173]
[1778218120155,53.05,79583.94,0.0,-0.99953,0.0,0.10159]
[1778218126197,53.05,79583.41,0.0,-0.99953,0.0,0.10153]
[1778218133246,53.05,79581.71,0.0,-0.99953,0.0,0.10135]
[1778218138281,53.05,79580.38,0.0,-0.99953,0.0,0.10121]
[1778218143317,53.05,79580.37,0.0,-0.99953,0.0,0.10121]
[1778218148353,53.05,79581.92,0.0,-0.99953,0.0,0.10137]
[1778218151374,53.05,79590.7,0.0,-0.99953,0.0,0.1023]
[1778218152385,53.05,79592.64,0.0,-0.99952,0.0,0.10251]
[1778218154395,53.05,79599.64,0.0,-0.99952,0.0,0.10326]
[1778218159430,53.05,79603.12,0.0,-0.99952,0.0,0.10364]
[1778218164471,53.05,79609.18,0.0,-0.99952,0.0,0.10429]
[1778218169502,53.05,79611.04,0.0,-0.99951,0.0,0.1045]
[1778218174537,53.05,79609.14,0.0,-0.99952,0.0,0.10408]
[1778218179571,53.05,79610.53,0.0,-0.99952,0.0,0.10423]
[1778218184607,53.05,79612.67,0.0,-0.99951,0.0,0.10447]
[1778218189642,53.05,79612.9,0.0,-0.99951,0.0,0.10449]
[1778218194677,53.05,79609.95,0.0,-0.99952,0.0,0.10417]
[1778218199714,53.05,79604.7,0.0,-0.99952,0.0,0.1036]
[1778218204747,53.05,79605.82,0.0,-0.99952,0.0,0.10372]
[1778218209782,53.05,79611.29,0.0,-0.99952,0.0,0.10432]
[1778218214817,53.05,79617.67,0.0,-0.99951,0.0,0.10501]
[1778218219852,53.05,79622.19,0.0,-0.99951,0.0,0.10551]
[1778218224889,53.05,79622.55,0.0,-0.99951,0.0,0.10555]
[1778218229923,53.05,79647.89,0.0,-0.9995,0.0,0.10836]
[1778218230932,53.05,79654.14,0.0,-0.99949,0.0,0.10907]
[1778218234961,53.05,79648.61,0.0,-0.9995,0.0,0.10823]
[1778218240003,53.05,79645.03,0.0,-0.9995,0.0,0.10783]
[1778218245032,53.05,79648.1,0.0,-0.9995,0.0,0.10817]
[1778218247046,53.05,79652.93,0.0,-0.99949,0.0,0.10872]
[1778218251075,53.05,79667.62,0.0,-0.99949,0.0,0.11038]
[1778218252082,53.05,79665.69,0.0,-0.99949,0.0,0.11016]
[1778218253089,53.05,79665.6,0.0,-0.99949,0.0,0.11015]
[1778218256113,53.05,79671.56,0.0,-0.99948,0.0,0.11084]
[1778218257118,53.05,79675.15,0.0,-0.99948,0.0,0.11125]
[1778218262153,53.05,79672.75,0.0,-0.99948,0.0,0.11097]
[1778218267192,53.05,79665.91,0.0,-0.99949,0.0,0.11019]
[1778218268196,53.05,79660.18,0.0,-0.99949,0.0,0.10954]
[1778218269206,53.05,79659.43,0.0,-0.99949,0.0,0.10945]
[1778218274237,53.05,79655.86,0.0,-0.99949,0.0,0.10905]
[1778218279272,53.05,79653.29,0.0,-0.99949,0.0,0.10876]
[1778218284308,53.05,79652.31,0.0,-0.99949,0.0,0.10865]
[1778218289342,53.05,79648.08,0.0,-0.9995,0.0,0.10817]
[1778218294377,53.05,79644.72,0.0,-0.9995,0.0,0.10758]
[1778218299413,53.05,79640.66,0.0,-0.9995,0.0,0.10713]
[1778218304447,53.05,79640.08,0.0,-0.9995,0.0,0.10706]
[1778218309484,53.05,79634.07,0.0,-0.99951,0.0,0.1064]
[1778218314517,53.05,79634.9,0.0,-0.9995,0.0,0.10649]
[1778218318547,53.05,79622.58,0.0,-0.99951,0.0,0.10513]
[1778218319554,53.05,79622.17,0.0,-0.99951,0.0,0.10509]
[1778218324587,53.05,79627.37,0.0,-0.99951,0.0,0.10566]
[1778218329623,53.05,79630.14,0.0,-0.99951,0.0,0.10596]
[1778218334661,53.05,79629.02,0.0,-0.99951,0.0,0.10584]
[1778218339695,53.05,79622.38,0.0,-0.99951,0.0,0.10511]
[1778218343722,53.05,79629.27,0.0,-0.99951,0.0,0.10587]
[1778218344728,53.05,79630.14,0.0,-0.99951,0.0,0.10596]
[1778218348759,53.05,79638.63,0.0,-0.9995,0.0,0.1069]
[1778218349766,53.05,79640.84,0.0,-0.9995,0.0,0.10715]
[1778218351780,53.05,79643.98,0.0,-0.9995,0.0,0.10729]
[1778218352788,53.05,79650.82,0.0,-0.9995,0.0,0.10805]
[1778218353794,53.05,79651.94,0.0,-0.9995,0.0,0.10818]
[1778218358835,53.05,79650.21,0.0,-0.9995,0.0,0.10798]
[1778218363867,53.05,79651.32,0.0,-0.9995,0.0,0.10811]
[1778218368899,53.05,79652.99,0.0,-0.9995,0.0,0.10829]
[1778218373934,53.05,79650.26,0.0,-0.9995,0.0,0.10799]
[1778218378969,53.05,79648.42,0.0,-0.9995,0.0,0.10778]
[1778218384012,53.05,79645.21,0.0,-0.9995,0.0,0.10742]
[1778218389039,53.05,79644.1,0.0,-0.9995,0.0,0.1073]
[1778218394075,53.05,79642.75,0.0,-0.9995,0.0,0.10715]
[1778218399109,53.05,79645.48,0.0,-0.9995,0.0,0.10745]
[1778218404145,53.05,79646.82,0.0,-0.9995,0.0,0.1076]
[1778218409180,53.05,79646.85,0.0,-0.9995,0.0,0.10761]
[1778218414217,53.05,79646.63,0.0,-0.9995,0.0,0.10737]
[1778218419251,53.05,79644.48,0.0,-0.9995,0.0,0.10713]
[1778218424286,53.05,79642.96,0.0,-0.9995,0.0,0.10696]
[1778218427314,53.05,79637.12,0.0,-0.99951,0.0,0.10631]
[1778218432349,53.05,79638.46,0.0,-0.9995,0.0,0.10646]
[1778218437384,53.05,79643.36,0.0,-0.9995,0.0,0.10701]
[1778218438391,53.05,79645.28,0.0,-0.9995,0.0,0.10722]
[1778218443426,53.05,79644.62,0.0,-0.9995,0.0,0.10715]
[1778218448461,53.05,79644.55,0.0,-0.9995,0.0,0.10714]
[1778218453496,53.05,79642.98,0.0,-0.9995,0.0,0.10696]
[1778218458531,53.05,79642.57,0.0,-0.9995,0.0,0.10692]
[1778218463572,53.05,79641.33,0.0,-0.9995,0.0,0.10678]
[1778218468608,53.05,79641.19,0.0,-0.9995,0.0,0.10676]
[1778218473642,53.05,79642.93,0.0,-0.9995,0.0,0.10675]
[1778218475656,53.05,79647.45,0.0,-0.9995,0.0,0.10725]
[1778218480691,53.05,79648.34,0.0,-0.9995,0.0,0.10735]
[1778218487739,53.05,79649.55,0.0,-0.9995,0.0,0.10748]
[1778218492775,53.05,79651.38,0.0,-0.9995,0.0,0.10769]
[1778218497810,53.05,79649.92,0.0,-0.9995,0.0,0.10752]
[1778218502847,53.05,79656.68,0.0,-0.9995,0.0,0.10828]
[1778218503854,53.05,79658.79,0.0,-0.99949,0.0,0.10852]
[1778218508889,53.05,79659.47,0.0,-0.99949,0.0,0.1086]
[1778218513923,53.05,79663.61,0.0,-0.99949,0.0,0.10906]
[1778218518958,53.05,79664.97,0.0,-0.99949,0.0,0.10922]
[1778218520972,53.05,79659.49,0.0,-0.99949,0.0,0.1086]
[1778218525001,53.05,79653.41,0.0,-0.9995,0.0,0.10792]
[1778218527015,53.05,79648.0,0.0,-0.9995,0.0,0.10731]
[1778218534063,53.05,79647.53,0.0,-0.9995,0.0,0.10705]
[1778218539941,53.05,79648.71,0.0,-0.9995,0.0,0.10718]
[1778218545139,53.05,79647.31,0.0,-0.9995,0.0,0.10702]
[1778218550175,53.05,79645.7,0.0,-0.9995,0.0,0.10684]
[1778218554203,53.05,79651.93,0.0,-0.9995,0.0,0.10754]
[1778218559238,53.05,79654.97,0.0,-0.9995,0.0,0.10788]
[1778218564276,53.05,79655.53,0.0,-0.9995,0.0,0.10794]
[1778218569311,53.05,79654.02,0.0,-0.9995,0.0,0.10777]
[1778218574346,53.05,79657.12,0.0,-0.9995,0.0,0.10812]
[1778218579381,53.05,79652.21,0.0,-0.9995,0.0,0.10757]
[1778218584416,53.05,79656.02,0.0,-0.9995,0.0,0.10799]
[1778218589451,53.05,79654.1,0.0,-0.9995,0.0,0.10778]
[1778218594486,53.05,79652.56,0.0,-0.9995,0.0,0.10739]
[1778218600529,53.05,79650.68,0.0,-0.9995,0.0,0.10718]
[1778218604556,53.05,79659.95,0.0,-0.9995,0.0,0.10822]
[1778218605565,53.05,79660.56,0.0,-0.9995,0.0,0.10829]
[1778218610602,53.05,79666.93,0.0,-0.99949,0.0,0.10901]
[1778218615638,53.05,79670.01,0.0,-0.99949,0.0,0.10936]
[1778218621681,53.05,79671.95,0.0,-0.99949,0.0,0.10958]
[1778218624700,53.05,79677.0,0.0,-0.99949,0.0,0.11015]
[1778218629734,53.05,79678.1,0.0,-0.99949,0.0,0.11028]
[1778218637791,53.05,79679.66,0.0,-0.99948,0.0,0.11046]
[1778218642824,53.05,79679.45,0.0,-0.99948,0.0,0.11043]
[1778218647860,53.05,79680.76,0.0,-0.99948,0.0,0.11058]
[1778218652896,53.05,79681.29,0.0,-0.99948,0.0,0.11043]
[1778218657931,53.05,79681.83,0.0,-0.99948,0.0,0.11049]
[1778218662965,53.05,79682.85,0.0,-0.99948,0.0,0.11061]
[1778218668000,53.05,79682.46,0.0,-0.99948,0.0,0.11056]
[1778218673035,53.05,79682.64,0.0,-0.99948,0.0,0.11058]
[1778218678070,53.05,79681.99,0.0,-0.99948,0.0,0.11051]
[1778218683105,53.05,79682.15,0.0,-0.99948,0.0,0.11053]
[1778218688141,53.05,79677.92,0.0,-0.99949,0.0,0.11004]
[1778218693175,53.05,79675.03,0.0,-0.99949,0.0,0.10971]
[1778218697203,53.05,79667.36,0.0,-0.99949,0.0,0.10884]
[1778218698210,53.05,79663.87,0.0,-0.99949,0.0,0.10845]
[1778218703245,53.05,79664.44,0.0,-0.99949,0.0,0.10851]
[1778218708280,53.05,79663.49,0.0,-0.99949,0.0,0.10841]
[1778218713315,53.05,79661.54,0.0,-0.9995,0.0,0.10797]
[1778218718350,53.05,79663.65,0.0,-0.9995,0.0,0.10821]
[1778218723385,53.05,79663.96,0.0,-0.9995,0.0,0.10825]
[1778218728420,53.05,79663.16,0.0,-0.9995,0.0,0.10816]
[1778218733457,53.05,79666.74,0.0,-0.99949,0.0,0.10856]
[1778218736479,53.05,79669.04,0.0,-0.99949,0.0,0.10882]
[1778218741514,53.05,79671.89,0.0,-0.99949,0.0,0.10914]
[1778218746554,53.05,79674.63,0.0,-0.99949,0.0,0.10945]
[1778218751585,53.05,79675.13,0.0,-0.99949,0.0,0.10951]
[1778218756621,53.05,79677.18,0.0,-0.99949,0.0,0.10974]
[1778218761659,53.05,79679.09,0.0,-0.99949,0.0,0.10996]
[1778218766691,53.05,79678.19,0.0,-0.99949,0.0,0.10986]
[1778218771725,53.05,79679.34,0.0,-0.99949,0.0,0.10977]
[1778218776762,53.05,79682.13,0.0,-0.99949,0.0,0.11009]
[1778218781795,53.05,79681.23,0.0,-0.99949,0.0,0.10999]
[1778218786831,53.05,79682.14,0.0,-0.99949,0.0,0.11009]
[1778218791869,53.05,79682.17,0.0,-0.99949,0.0,0.11009]
[1778218796902,53.05,79680.74,0.0,-0.99949,0.0,0.10993]
[1778218801936,53.05,79679.69,0.0,-0.99949,0.0,0.10981]
[1778218806971,53.05,79680.09,0.0,-0.99949,0.0,0.10986]
[1778218812009,53.05,79679.61,0.0,-0.99949,0.0,0.1098]
[1778218820065,53.05,79679.56,0.0,-0.99949,0.0,0.1098]
[1778218827114,53.05,79680.15,0.0,-0.99949,0.0,0.10986]
[1778218832149,53.05,79680.05,0.0,-0.99949,0.0,0.10963]
[1778218841214,53.05,79680.23,0.0,-0.99949,0.0,0.10966]
[1778218846249,53.05,79680.19,0.0,-0.99949,0.0,0.10965]
[1778218852291,53.05,79679.89,0.0,-0.99949,0.0,0.10962]
[1778218857326,53.05,79679.32,0.0,-0.99949,0.0,0.10955]
[1778218862363,53.05,79678.72,0.0,-0.99949,0.0,0.10948]
[1778218867397,53.05,79679.78,0.0,-0.99949,0.0,0.1096]
[1778218869409,53.05,79687.53,0.0,-0.99948,0.0,0.11049]
[1778218872272,53.05,79692.78,0.0,-0.99948,0.0,0.11109]
[1778218879480,53.05,79697.16,0.0,-0.99948,0.0,0.1116]
[1778218882501,53.05,79709.5,0.0,-0.99947,0.0,0.11303]
[1778218883508,53.05,79711.75,0.0,-0.99947,0.0,0.11329]
[1778218888543,53.05,79711.11,0.0,-0.99947,0.0,0.11322]
[1778218890557,53.05,79705.06,0.0,-0.99947,0.0,0.11251]
[1778218891565,53.05,79704.49,0.0,-0.99948,0.0,0.11223]
[1778218896600,53.05,79703.24,0.0,-0.99948,0.0,0.11208]
[1778218901636,53.05,79703.67,0.0,-0.99948,0.0,0.11213]
[1778218905663,53.05,79698.15,0.0,-0.99948,0.0,0.11149]
[1778218910698,53.05,79694.81,0.0,-0.99948,0.0,0.11111]
[1778218916740,53.05,79693.69,0.0,-0.99948,0.0,0.11098]
[1778218921778,53.05,79692.98,0.0,-0.99948,0.0,0.1109]
[1778218926811,53.05,79695.41,0.0,-0.99948,0.0,0.11118]
[1778218931845,53.05,79696.05,0.0,-0.99948,0.0,0.11125]
[1778218937887,53.05,79694.58,0.0,-0.99948,0.0,0.11108]
[1778218942922,53.05,79693.2,0.0,-0.99948,0.0,0.11092]
[1778218947957,53.05,79692.17,0.0,-0.99948,0.0,0.1108]
[1778218950983,53.05,79697.91,0.0,-0.99948,0.0,0.11146]
[1778218951985,53.05,79701.15,0.0,-0.99948,0.0,0.11162]
[1778218956024,53.05,79706.52,0.0,-0.99948,0.0,0.11224]
[1778218961051,53.05,79708.75,0.0,-0.99947,0.0,0.1125]
[1778218966086,53.05,79711.59,0.0,-0.99947,0.0,0.11283]
[1778218971121,53.05,79714.56,0.0,-0.99947,0.0,0.11318]
[1778218976156,53.05,79714.26,0.0,-0.99947,0.0,0.11314]
[1778218981191,53.05,79715.07,0.0,-0.99947,0.0,0.11324]
[1778218986226,53.05,79716.1,0.0,-0.99947,0.0,0.11336]
[1778218991261,53.05,79717.18,0.0,-0.99947,0.0,0.11349]
[1778218996296,53.05,79716.65,0.0,-0.99947,0.0,0.11342]
[1778219001332,53.05,79716.55,0.0,-0.99947,0.0,0.11341]
[1778219006366,53.05,79716.69,0.0,-0.99947,0.0,0.11343]
[1778219011401,53.05,79717.47,0.0,-0.99947,0.0,0.1133]
[1778219019458,53.05,79717.51,0.0,-0.99947,0.0,0.1133]
[1778219024492,53.05,79719.69,0.0,-0.99947,0.0,0.11356]
[1778219029527,53.05,79721.54,0.0,-0.99947,0.0,0.11378]
[1778219034567,53.05,79721.08,0.0,-0.99947,0.0,0.11372]
[1778219039601,53.05,79720.53,0.0,-0.99947,0.0,0.11366]
[1778219044637,53.05,79716.28,0.0,-0.99947,0.0,0.11316]
[1778219049671,53.05,79719.32,0.0,-0.99947,0.0,0.11351]
[1778219054706,53.05,79724.07,0.0,-0.99947,0.0,0.11407]
[1778219059741,53.05,79726.26,0.0,-0.99946,0.0,0.11433]
[1778219064777,53.05,79727.72,0.0,-0.99946,0.0,0.1145]
[1778219069812,53.05,79729.71,0.0,-0.99946,0.0,0.11474]
[1778219075855,53.05,79732.21,0.0,-0.99946,0.0,0.11481]
[1778219080889,53.05,79734.12,0.0,-0.99946,0.0,0.11504]
[1778219085924,53.05,79735.22,0.0,-0.99946,0.0,0.11517]
[1778219090959,53.05,79734.52,0.0,-0.99946,0.0,0.11509]
[1778219095995,53.05,79730.7,0.0,-0.99946,0.0,0.11463]
[1778219101032,53.05,79729.2,0.0,-0.99946,0.0,0.11446]
[1778219106068,53.05,79727.88,0.0,-0.99946,0.0,0.1143]
[1778219111102,53.05,79729.66,0.0,-0.99946,0.0,0.11451]
[1778219116137,53.05,79731.55,0.0,-0.99946,0.0,0.11473]
[1778219123186,53.05,79733.83,0.0,-0.99946,0.0,0.115]
[1778219126208,53.05,79745.5,0.0,-0.99945,0.0,0.1164]
[1778219127214,53.05,79756.32,0.0,-0.99945,0.0,0.1177]
[1778219128221,53.05,79756.51,0.0,-0.99945,0.0,0.11773]
[1778219133256,53.05,79755.34,0.0,-0.99945,0.0,0.11736]
[1778219138292,53.05,79753.16,0.0,-0.99945,0.0,0.11709]
[1778219144334,53.05,79751.65,0.0,-0.99945,0.0,0.11691]
[1778219149371,53.05,79751.92,0.0,-0.99945,0.0,0.11694]
[1778219154404,53.05,79753.66,0.0,-0.99945,0.0,0.11715]
[1778219157425,53.05,79745.76,0.0,-0.99946,0.0,0.1162]
[1778219159440,53.05,79744.88,0.0,-0.99946,0.0,0.1161]
[1778219160447,53.05,79736.33,0.0,-0.99946,0.0,0.11508]
[1778219161453,53.05,79734.09,0.0,-0.99946,0.0,0.11481]
[1778219166489,53.05,79735.17,0.0,-0.99946,0.0,0.11494]
[1778219172534,53.05,79734.71,0.0,-0.99946,0.0,0.11488]
[1778219177568,53.05,79735.09,0.0,-0.99946,0.0,0.11493]
[1778219184465,53.05,79734.69,0.0,-0.99946,0.0,0.11488]
[1778219190659,53.05,79739.66,0.0,-0.99946,0.0,0.11547]
[1778219195694,53.05,79742.73,0.0,-0.99946,0.0,0.11561]
[1778219201740,53.05,79744.49,0.0,-0.99946,0.0,0.11582]
[1778219206775,53.05,79745.99,0.0,-0.99946,0.0,0.116]
[1778219211810,53.05,79746.85,0.0,-0.99946,0.0,0.11611]
[1778219216845,53.05,79746.64,0.0,-0.99946,0.0,0.11608]
[1778219220873,53.05,79740.98,0.0,-0.99946,0.0,0.1154]
[1778219224901,53.05,79735.68,0.0,-0.99946,0.0,0.11477]
[1778219228931,53.05,79730.16,0.0,-0.99947,0.0,0.11412]
[1778219233965,53.05,79728.34,0.0,-0.99947,0.0,0.11391]
[1778219239029,53.05,79724.29,0.0,-0.99947,0.0,0.11343]
[1778219240014,53.05,79707.03,0.0,-0.99948,0.0,0.11142]
[1778219241016,53.05,79697.84,0.0,-0.99948,0.0,0.11036]
[1778219246051,53.05,79693.9,0.0,-0.99949,0.0,0.10991]
[1778219249082,53.05,79660.25,0.0,-0.99951,0.0,0.10613]
[1778219250081,53.05,79650.09,0.0,-0.99951,0.0,0.10501]
[1778219252095,53.05,79656.06,0.0,-0.99951,0.0,0.10546]
[1778219254110,53.05,79648.46,0.0,-0.99951,0.0,0.10463]
[1778219259146,53.05,79646.26,0.0,-0.99951,0.0,0.10439]
[1778219261161,53.05,79639.69,0.0,-0.99952,0.0,0.10367]
[1778219265188,53.05,79638.51,0.0,-0.99952,0.0,0.10355]
[1778219271230,53.05,79639.02,0.0,-0.99952,0.0,0.1036]
[1778219276265,53.05,79639.01,0.0,-0.99952,0.0,0.1036]
[1778219281301,53.05,79631.23,0.0,-0.99952,0.0,0.10276]
[1778219283315,53.05,79633.15,0.0,-0.99952,0.0,0.10297]
[1778219286337,53.05,79639.52,0.0,-0.99952,0.0,0.10365]
[1778219289358,53.05,79648.57,0.0,-0.99951,0.0,0.10464]
[1778219290364,53.05,79653.86,0.0,-0.99951,0.0,0.10522]
[1778219291371,53.05,79655.53,0.0,-0.99951,0.0,0.1054]
[1778219294402,53.05,79658.28,0.0,-0.99951,0.0,0.1057]
[1778219299437,53.05,79658.18,0.0,-0.99951,0.0,0.10569]
[1778219304472,53.05,79657.32,0.0,-0.99951,0.0,0.1056]
[1778219309507,53.05,79657.85,0.0,-0.99951,0.0,0.10566]
[1778219314542,53.05,79658.7,0.0,-0.99951,0.0,0.10554]
[1778219319578,53.05,79657.9,0.0,-0.99951,0.0,0.10545]
[1778219325621,53.05,79657.51,0.0,-0.99951,0.0,0.10541]
[1778219330655,53.05,79658.72,0.0,-0.99951,0.0,0.10554]
[1778219335691,53.05,79656.97,0.0,-0.99951,0.0,0.10535]
[1778219340725,53.05,79656.59,0.0,-0.99951,0.0,0.10531]
[1778219342742,53.05,79650.43,0.0,-0.99951,0.0,0.10463]
[1778219347776,53.05,79652.71,0.0,-0.99951,0.0,0.10488]
[1778219352816,53.05,79649.84,0.0,-0.99951,0.0,0.10457]
[1778219357854,53.05,79651.05,0.0,-0.99951,0.0,0.1047]
[1778219362889,53.05,79650.34,0.0,-0.99951,0.0,0.10462]
[1778219367924,53.05,79648.45,0.0,-0.99951,0.0,0.10442]
[1778219372959,53.05,79647.78,0.0,-0.99952,0.0,0.10414]
[1778219377995,53.05,79648.58,0.0,-0.99951,0.0,0.10422]
[1778219383030,53.05,79650.45,0.0,-0.99951,0.0,0.10443]
[1778219388065,53.05,79647.87,0.0,-0.99951,0.0,0.10415]
[1778219393104,53.05,79646.99,0.0,-0.99952,0.0,0.10405]
[1778219398135,53.05,79647.6,0.0,-0.99952,0.0,0.10412]
[1778219402166,53.05,79658.24,0.0,-0.99951,0.0,0.10528]
[1778219403170,53.05,79661.42,0.0,-0.99951,0.0,0.10563]
[1778219408207,53.05,79658.18,0.0,-0.99951,0.0,0.10527]
[1778219413243,53.05,79656.41,0.0,-0.99951,0.0,0.10508]
[1778219418277,53.05,79659.64,0.0,-0.99951,0.0,0.10543]
[1778219424319,53.05,79665.1,0.0,-0.99951,0.0,0.10603]
[1778219429354,53.05,79667.3,0.0,-0.9995,0.0,0.10628]
[1778219434390,53.05,79674.38,0.0,-0.9995,0.0,0.10685]
[1778219435397,53.05,79680.5,0.0,-0.9995,0.0,0.10754]
[1778219436403,53.05,79680.03,0.0,-0.9995,0.0,0.10748]
[1778219441440,53.05,79678.9,0.0,-0.9995,0.0,0.10736]
[1778219447494,53.05,79681.16,0.0,-0.9995,0.0,0.10761]
[1778219452518,53.05,79682.04,0.0,-0.9995,0.0,0.10771]
[1778219457552,53.05,79681.74,0.0,-0.9995,0.0,0.10767]
[1778219463594,53.05,79681.3,0.0,-0.9995,0.0,0.10763]
[1778219468629,53.05,79680.38,0.0,-0.9995,0.0,0.10752]
[1778219474671,53.05,79676.37,0.0,-0.9995,0.0,0.10707]
[1778219479706,53.05,79676.95,0.0,-0.9995,0.0,0.10714]
[1778219486756,53.05,79677.26,0.0,-0.9995,0.0,0.10717]
[1778219492798,53.05,79677.53,0.0,-0.9995,0.0,0.10699]
[1778219497833,53.05,79677.87,0.0,-0.9995,0.0,0.10703]
[1778219502869,53.05,79678.5,0.0,-0.9995,0.0,0.1071]
[1778219508910,53.05,79678.9,0.0,-0.9995,0.0,0.10714]
[1778219513945,53.05,79678.85,0.0,-0.9995,0.0,0.10714]
[1778219518980,53.05,79679.65,0.0,-0.9995,0.0,0.10723]
[1778219524024,53.05,79681.14,0.0,-0.9995,0.0,0.10739]
[1778219528049,53.05,79684.43,0.0,-0.9995,0.0,0.10776]
[1778219533085,53.05,79680.07,0.0,-0.9995,0.0,0.10727]
[1778219538120,53.05,79679.08,0.0,-0.9995,0.0,0.10716]
[1778219543155,53.05,79675.63,0.0,-0.9995,0.0,0.10678]
[1778219548190,53.05,79674.3,0.0,-0.9995,0.0,0.10663]
[1778219553225,53.05,79672.29,0.0,-0.9995,0.0,0.1062]
[1778219558259,53.05,79675.08,0.0,-0.9995,0.0,0.10651]
[1778219563298,53.05,79671.15,0.0,-0.99951,0.0,0.10607]
[1778219568341,53.05,79667.67,0.0,-0.99951,0.0,0.10569]
[1778219573377,53.05,79665.95,0.0,-0.99951,0.0,0.1055]
[1778219578413,53.05,79659.45,0.0,-0.99951,0.0,0.10478]
[1778219580427,53.05,79656.58,0.0,-0.99951,0.0,0.10447]
[1778219585461,53.05,79655.78,0.0,-0.99951,0.0,0.10438]
[1778219590496,53.05,79652.29,0.0,-0.99952,0.0,0.104]
[1778219595535,53.05,79651.24,0.0,-0.99952,0.0,0.10389]
[1778219604598,53.05,79649.6,0.0,-0.99952,0.0,0.10371]
[1778219609632,53.05,79648.94,0.0,-0.99952,0.0,0.10364]
[1778219610638,53.05,79638.79,0.0,-0.99952,0.0,0.10254]
[1778219611646,53.05,79637.81,0.0,-0.99952,0.0,0.10223]
[1778219617688,53.05,79637.69,0.0,-0.99952,0.0,0.10222]
[1778219623729,53.05,79636.08,0.0,-0.99953,0.0,0.10205]
[1778219628764,53.05,79637.81,0.0,-0.99952,0.0,0.10223]
[1778219633800,53.05,79635.84,0.0,-0.99953,0.0,0.10202]
[1778219638835,53.05,79636.48,0.0,-0.99952,0.0,0.10209]
[1778219643869,53.05,79645.81,0.0,-0.99952,0.0,0.10309]
[1778219644876,53.05,79646.54,0.0,-0.99952,0.0,0.10317]
[1778219649912,53.05,79646.57,0.0,-0.99952,0.0,0.10318]
[1778219654947,53.05,79642.78,0.0,-0.99952,0.0,0.10277]
[1778219659982,53.05,79644.49,0.0,-0.99952,0.0,0.10295]
[1778219665018,53.05,79646.32,0.0,-0.99952,0.0,0.10315]
[1778219671061,53.05,79646.57,0.0,-0.99952,0.0,0.10297]
[1778219676096,53.05,79646.07,0.0,-0.99952,0.0,0.10292]
[1778219681130,53.05,79645.85,0.0,-0.99952,0.0,0.10289]
[1778219688021,53.05,79644.82,0.0,-0.99952,0.0,0.10278]
[1778219693215,53.05,79644.51,0.0,-0.99952,0.0,0.10275]
[1778219698249,53.05,79642.24,0.0,-0.99952,0.0,0.1025]
[1778219705297,53.05,79645.01,0.0,-0.99952,0.0,0.1028]
[1778219710333,53.05,79642.38,0.0,-0.99952,0.0,0.10252]
[1778219715368,53.05,79644.14,0.0,-0.99952,0.0,0.10271]
[1778219720403,53.05,79643.9,0.0,-0.99952,0.0,0.10268]
[1778219726449,53.05,79643.32,0.0,-0.99952,0.0,0.10262]
[1778219731481,53.05,79643.09,0.0,-0.99952,0.0,0.10239]
[1778219738372,53.05,79644.02,0.0,-0.99952,0.0,0.10249]
[1778219743564,53.05,79644.22,0.0,-0.99952,0.0,0.10251]
[1778219748599,53.05,79643.97,0.0,-0.99952,0.0,0.10248]
[1778219753634,53.05,79644.33,0.0,-0.99952,0.0,0.10252]
[1778219758670,53.05,79644.48,0.0,-0.99952,0.0,0.10254]
[1778219763704,53.05,79644.49,0.0,-0.99952,0.0,0.10254]
[1778219769747,53.05,79644.38,0.0,-0.99952,0.0,0.10253]
[1778219774782,53.05,79644.93,0.0,-0.99952,0.0,0.10259]
[1778219779818,53.05,79640.61,0.0,-0.99952,0.0,0.10212]
[1778219780825,53.05,79639.56,0.0,-0.99953,0.0,0.10201]
[1778219785865,53.05,79635.88,0.0,-0.99953,0.0,0.10162]
[1778219786867,53.05,79634.04,0.0,-0.99953,0.0,0.10142]
[1778219791902,53.05,79636.21,0.0,-0.99953,0.0,0.10145]
[1778219796938,53.05,79636.0,0.0,-0.99953,0.0,0.10143]
[1778219798951,53.05,79630.6,0.0,-0.99953,0.0,0.10086]
[1778219801974,53.05,79631.51,0.0,-0.99953,0.0,0.10095]
[1778219807007,53.05,79632.61,0.0,-0.99953,0.0,0.10107]
[1778219812044,53.05,79635.33,0.0,-0.99953,0.0,0.10136]
[1778219817081,53.05,79639.53,0.0,-0.99953,0.0,0.1018]
[1778219822114,53.05,79643.83,0.0,-0.99952,0.0,0.10226]
[1778219827149,53.05,79644.52,0.0,-0.99952,0.0,0.10234]
[1778219835207,53.05,79645.49,0.0,-0.99952,0.0,0.10244]
[1778219840240,53.05,79645.68,0.0,-0.99952,0.0,0.10246]
[1778219845276,53.05,79645.64,0.0,-0.99952,0.0,0.10246]
[1778219850311,53.05,79645.82,0.0,-0.99952,0.0,0.10248]
[1778219856353,53.05,79646.34,0.0,-0.99952,0.0,0.10233]
[1778219861388,53.05,79647.7,0.0,-0.99952,0.0,0.10247]
[1778219868279,53.05,79647.05,0.0,-0.99952,0.0,0.1024]
[1778219876494,53.05,79647.46,0.0,-0.99952,0.0,0.10245]
[1778219881527,53.05,79647.1,0.0,-0.99952,0.0,0.10241]
[1778219883543,53.05,79640.12,0.0,-0.99953,0.0,0.10166]
[1778219888577,53.05,79640.54,0.0,-0.99953,0.0,0.10171]
[1778219893617,53.05,79639.64,0.0,-0.99953,0.0,0.10161]
[1778219897643,53.05,79633.96,0.0,-0.99953,0.0,0.10101]
[1778219899657,53.05,79631.29,0.0,-0.99953,0.0,0.10073]
[1778219904692,53.05,79628.12,0.0,-0.99953,0.0,0.10039]
[1778219907713,53.05,79622.1,0.0,-0.99954,0.0,0.09976]
[1778219913801,53.05,79621.21,0.0,-0.99954,0.0,0.09947]
[1778219918837,53.05,79620.5,0.0,-0.99954,0.0,0.09939]
[1778219922865,53.05,79612.3,0.0,-0.99954,0.0,0.09854]
[1778219924879,53.05,79612.26,0.0,-0.99954,0.0,0.09853]
[1778219929915,53.05,79613.55,0.0,-0.99954,0.0,0.09867]
[1778219934949,53.05,79614.27,0.0,-0.99954,0.0,0.09874]
[1778219939984,53.05,79615.42,0.0,-0.99954,0.0,0.09886]
[1778219945019,53.05,79616.21,0.0,-0.99954,0.0,0.09894]
[1778219951065,53.05,79616.02,0.0,-0.99954,0.0,0.09892]
[1778219955091,53.05,79610.34,0.0,-0.99954,0.0,0.09834]
[1778219956097,53.05,79608.24,0.0,-0.99954,0.0,0.09812]
[1778219961133,53.05,79610.87,0.0,-0.99954,0.0,0.09839]
[1778219967175,53.05,79612.44,0.0,-0.99954,0.0,0.09855]
[1778219973217,53.05,79613.33,0.0,-0.99954,0.0,0.09845]
[1778219978252,53.05,79615.51,0.0,-0.99954,0.0,0.09867]
[1778219983288,53.05,79618.23,0.0,-0.99954,0.0,0.09895]
[1778219988322,53.05,79617.87,0.0,-0.99954,0.0,0.09892]
[1778219996378,53.05,79617.42,0.0,-0.99954,0.0,0.09887]
[1778220000409,53.05,79608.61,0.0,-0.99954,0.0,0.09796]
[1778220001417,53.05,79604.19,0.0,-0.99955,0.0,0.0975]
[1778220005450,53.05,79595.21,0.0,-0.99955,0.0,0.09659]
[1778220006463,53.05,79582.51,0.0,-0.99956,0.0,0.0953]
[1778220007462,53.05,79577.4,0.0,-0.99956,0.0,0.09479]
[1778220008470,53.05,79573.62,0.0,-0.99956,0.0,0.09441]
[1778220011489,53.05,79571.95,0.0,-0.99956,0.0,0.09424]
[1778220016524,53.05,79570.91,0.0,-0.99956,0.0,0.09414]
[1778220020559,53.05,79558.71,0.0,-0.99957,0.0,0.09294]
[1778220021561,53.05,79553.89,0.0,-0.99957,0.0,0.09246]
[1778220024583,53.05,79545.16,0.0,-0.99958,0.0,0.09161]
[1778220025588,53.05,79543.78,0.0,-0.99958,0.0,0.09148]
[1778220030623,53.05,79542.96,0.0,-0.99958,0.0,0.0914]
[1778220035658,53.05,79537.99,0.0,-0.99958,0.0,0.09073]
[1778220037676,53.05,79526.67,0.0,-0.99959,0.0,0.08965]
[1778220039484,53.05,79505.25,0.0,-0.9996,0.0,0.08763]
[1778220043718,53.05,79499.03,0.0,-0.9996,0.0,0.08705]
[1778220044725,53.05,79493.42,0.0,-0.9996,0.0,0.08653]
[1778220047752,53.05,79487.75,0.0,-0.9996,0.0,0.08601]
[1778220049557,53.05,79471.14,0.0,-0.99961,0.0,0.0845]
[1778220049772,53.05,79471.14,0.0,-0.99961,0.0,0.0845]
[1778220050772,53.05,79458.59,0.0,-0.99962,0.0,0.08338]
[1778220052785,53.05,79454.45,0.0,-0.99962,0.0,0.08301]
[1778220056816,53.05,79447.74,0.0,-0.99962,0.0,0.08241]
[1778220059835,53.05,79451.37,0.0,-0.99962,0.0,0.08273]
[1778220064872,53.05,79455.49,0.0,-0.99962,0.0,0.0831]
[1778220066886,53.05,79448.54,0.0,-0.99962,0.0,0.08248]
[1778220069907,53.05,79443.45,0.0,-0.99962,0.0,0.08204]
[1778220073939,53.05,79448.09,0.0,-0.99962,0.0,0.08244]
[1778220076957,53.05,79454.81,0.0,-0.99962,0.0,0.08304]
[1778220079978,53.05,79461.89,0.0,-0.99962,0.0,0.08367]
[1778220081992,53.05,79449.47,0.0,-0.99962,0.0,0.08257]
[1778220087028,53.05,79446.54,0.0,-0.99962,0.0,0.08231]
[1778220088040,53.05,79441.34,0.0,-0.99962,0.0,0.08185]
[1778220089041,53.05,79436.69,0.0,-0.99963,0.0,0.08144]
[1778220091056,53.05,79436.12,0.0,-0.99963,0.0,0.08122]
[1778220093075,53.05,79436.76,0.0,-0.99963,0.0,0.08128]
[1778220098107,53.05,79434.57,0.0,-0.99963,0.0,0.08109]
[1778220103144,53.05,79437.19,0.0,-0.99963,0.0,0.08132]
[1778220105156,53.05,79444.56,0.0,-0.99962,0.0,0.08196]
[1778220106163,53.05,79444.87,0.0,-0.99962,0.0,0.08199]
[1778220111198,53.05,79445.45,0.0,-0.99962,0.0,0.08204]
[1778220116233,53.05,79444.84,0.0,-0.99962,0.0,0.08199]
[1778220121268,53.05,79445.53,0.0,-0.99962,0.0,0.08205]
[1778220123282,53.05,79452.31,0.0,-0.99962,0.0,0.08265]
[1778220128317,53.05,79463.63,0.0,-0.99962,0.0,0.08365]
[1778220129325,53.05,79473.6,0.0,-0.99961,0.0,0.08455]
[1778220130332,53.05,79474.3,0.0,-0.99961,0.0,0.08461]
[1778220135367,53.05,79478.22,0.0,-0.99961,0.0,0.08497]
[1778220140404,53.05,79479.37,0.0,-0.99961,0.0,0.08507]
[1778220145439,53.05,79482.3,0.0,-0.99961,0.0,0.08534]
[1778220150473,53.05,79485.71,0.0,-0.99961,0.0,0.08565]
[1778220155508,53.05,79486.8,0.0,-0.99961,0.0,0.08557]
[1778220160544,53.05,79487.26,0.0,-0.99961,0.0,0.08561]
[1778220165578,53.05,79490.63,0.0,-0.9996,0.0,0.08592]
[1778220170617,53.05,79488.07,0.0,-0.99961,0.0,0.08569]
[1778220175649,53.05,79487.82,0.0,-0.99961,0.0,0.08566]
[1778220180690,53.05,79489.81,0.0,-0.9996,0.0,0.08585]
[1778220185720,53.05,79493.31,0.0,-0.9996,0.0,0.08617]
[1778220190754,53.05,79493.26,0.0,-0.9996,0.0,0.08616]
[1778220195789,53.05,79495.23,0.0,-0.9996,0.0,0.08634]
[1778220200825,53.05,79492.62,0.0,-0.9996,0.0,0.0861]
[1778220202839,53.05,79487.45,0.0,-0.99961,0.0,0.08563]
[1778220207875,53.05,79484.48,0.0,-0.99961,0.0,0.08536]
[1778220209893,53.05,79490.29,0.0,-0.9996,0.0,0.08589]
[1778220214922,53.05,79494.58,0.0,-0.9996,0.0,0.08611]
[1778220215929,53.05,79502.46,0.0,-0.9996,0.0,0.08683]
[1778220220964,53.05,79505.98,0.0,-0.9996,0.0,0.08716]
[1778220225999,53.05,79504.58,0.0,-0.9996,0.0,0.08703]
[1778220231038,53.05,79506.97,0.0,-0.9996,0.0,0.08725]
[1778220236074,53.05,79505.69,0.0,-0.9996,0.0,0.08713]
[1778220241110,53.05,79507.17,0.0,-0.9996,0.0,0.08727]
[1778220246144,53.05,79504.95,0.0,-0.9996,0.0,0.08706]
[1778220251179,53.05,79503.87,0.0,-0.9996,0.0,0.08696]
[1778220256214,53.05,79503.54,0.0,-0.9996,0.0,0.08693]
[1778220261272,53.05,79517.5,0.0,-0.99959,0.0,0.08823]
[1778220262256,53.05,79525.95,0.0,-0.99959,0.0,0.08903]
[1778220263265,53.05,79524.87,0.0,-0.99959,0.0,0.08893]
[1778220268304,53.05,79519.39,0.0,-0.99959,0.0,0.08841]
[1778220271341,53.05,79516.63,0.0,-0.99959,0.0,0.08797]
[1778220273336,53.05,79523.39,0.0,-0.99959,0.0,0.08861]
[1778220278375,53.05,79523.55,0.0,-0.99959,0.0,0.08862]
[1778220283413,53.05,79523.96,0.0,-0.99959,0.0,0.08866]
[1778220291468,53.05,79523.64,0.0,-0.99959,0.0,0.08863]
[1778220296504,53.05,79521.18,0.0,-0.99959,0.0,0.0884]
[1778220297511,53.05,79514.94,0.0,-0.99959,0.0,0.08781]
[1778220298520,53.05,79515.65,0.0,-0.99959,0.0,0.08788]
[1778220303553,53.05,79516.02,0.0,-0.99959,0.0,0.08791]
[1778220308591,53.05,79513.83,0.0,-0.9996,0.0,0.08771]
[1778220313622,53.05,79514.38,0.0,-0.99959,0.0,0.08776]
[1778220318657,53.05,79514.02,0.0,-0.9996,0.0,0.08773]
[1778220323692,53.05,79513.59,0.0,-0.9996,0.0,0.08769]
[1778220328727,53.05,79515.76,0.0,-0.99959,0.0,0.08789]
[1778220332765,53.05,79507.53,0.0,-0.9996,0.0,0.08694]
[1778220335779,53.05,79495.65,0.0,-0.9996,0.0,0.08585]
[1778220339807,53.05,79486.18,0.0,-0.99961,0.0,0.08498]
[1778220340816,53.05,79480.3,0.0,-0.99961,0.0,0.08445]
[1778220344842,53.05,79477.44,0.0,-0.99961,0.0,0.08419]
[1778220345849,53.05,79469.03,0.0,-0.99962,0.0,0.08344]
[1778220350884,53.05,79471.79,0.0,-0.99961,0.0,0.08369]
[1778220355919,53.05,79474.4,0.0,-0.99961,0.0,0.08392]
[1778220360954,53.05,79478.17,0.0,-0.99961,0.0,0.08426]
[1778220361962,53.05,79483.63,0.0,-0.99961,0.0,0.08475]
[1778220366997,53.05,79486.53,0.0,-0.99961,0.0,0.08502]
[1778220372031,53.05,79486.84,0.0,-0.99961,0.0,0.08504]
[1778220378073,53.05,79485.94,0.0,-0.99961,0.0,0.08496]
[1778220379082,53.05,79492.43,0.0,-0.99961,0.0,0.08555]
[1778220384914,53.05,79495.0,0.0,-0.9996,0.0,0.08579]
[1778220390160,53.05,79499.92,0.0,-0.9996,0.0,0.08624]
[1778220395195,53.05,79496.97,0.0,-0.9996,0.0,0.08579]
[1778220400230,53.05,79509.92,0.0,-0.9996,0.0,0.08698]
[1778220405265,53.05,79507.12,0.0,-0.9996,0.0,0.08673]
[1778220410301,53.05,79503.46,0.0,-0.9996,0.0,0.08639]
[1778220415336,53.05,79502.45,0.0,-0.9996,0.0,0.08629]
[1778220420371,53.05,79504.25,0.0,-0.9996,0.0,0.08646]
[1778220425407,53.05,79506.99,0.0,-0.9996,0.0,0.08671]
[1778220432456,53.05,79504.85,0.0,-0.9996,0.0,0.08652]
[1778220437491,53.05,79500.08,0.0,-0.9996,0.0,0.08608]
[1778220443533,53.05,79497.98,0.0,-0.9996,0.0,0.08588]
[1778220448568,53.05,79499.68,0.0,-0.9996,0.0,0.08604]
[1778220452596,53.05,79501.93,0.0,-0.9996,0.0,0.08607]
[1778220457630,53.05,79501.42,0.0,-0.9996,0.0,0.08602]
[1778220462668,53.05,79500.47,0.0,-0.9996,0.0,0.08593]
[1778220467705,53.05,79498.97,0.0,-0.9996,0.0,0.0858]
[1778220472741,53.05,79499.65,0.0,-0.9996,0.0,0.08586]
[1778220477775,53.05,79500.01,0.0,-0.9996,0.0,0.08589]
[1778220482810,53.05,79500.23,0.0,-0.9996,0.0,0.08591]
[1778220487845,53.05,79497.93,0.0,-0.9996,0.0,0.0857]
[1778220492881,53.05,79499.07,0.0,-0.9996,0.0,0.08581]
[1778220497915,53.05,79498.81,0.0,-0.9996,0.0,0.08578]
[1778220502951,53.05,79498.53,0.0,-0.9996,0.0,0.08576]
[1778220507985,53.05,79497.55,0.0,-0.99961,0.0,0.08567]
[1778220513020,53.05,79497.53,0.0,-0.99961,0.0,0.08549]
[1778220518055,53.05,79498.16,0.0,-0.99961,0.0,0.08555]
[1778220523090,53.05,79499.96,0.0,-0.9996,0.0,0.08571]
[1778220528125,53.05,79503.65,0.0,-0.9996,0.0,0.08605]
[1778220531161,53.05,79490.32,0.0,-0.99961,0.0,0.08483]
[1778220536991,53.05,79492.31,0.0,-0.99961,0.0,0.08501]
[1778220539203,53.05,79484.39,0.0,-0.99961,0.0,0.0843]
[1778220540211,53.05,79478.48,0.0,-0.99961,0.0,0.08376]
[1778220542225,53.05,79475.07,0.0,-0.99962,0.0,0.08346]
[1778220547067,53.05,79454.59,0.0,-0.99962,0.0,0.08165]
[1778220552295,53.05,79452.8,0.0,-0.99963,0.0,0.08149]
[1778220557333,53.05,79457.35,0.0,-0.99962,0.0,0.08189]
[1778220560359,53.05,79469.75,0.0,-0.99962,0.0,0.08299]
[1778220561365,53.05,79481.53,0.0,-0.99961,0.0,0.08404]
[1778220566400,53.05,79483.9,0.0,-0.99961,0.0,0.08425]
[1778220570431,53.05,79475.54,0.0,-0.99962,0.0,0.0835]
[1778220571437,53.05,79471.06,0.0,-0.99962,0.0,0.08293]
[1778220576472,53.05,79475.19,0.0,-0.99962,0.0,0.0833]
[1778220577480,53.05,79487.83,0.0,-0.99961,0.0,0.08443]
[1778220582512,53.05,79490.26,0.0,-0.99961,0.0,0.08465]
[1778220587553,53.05,79495.29,0.0,-0.99961,0.0,0.08511]
[1778220589561,53.05,79500.49,0.0,-0.99961,0.0,0.08558]
[1778220594597,53.05,79501.7,0.0,-0.9996,0.0,0.08569]
[1778220599631,53.05,79497.61,0.0,-0.99961,0.0,0.08532]
[1778220604667,53.05,79497.86,0.0,-0.99961,0.0,0.08534]
[1778220609704,53.05,79497.22,0.0,-0.99961,0.0,0.08528]
[1778220613733,53.05,79484.86,0.0,-0.99961,0.0,0.08416]
[1778220614744,53.05,79483.89,0.0,-0.99961,0.0,0.08408]
[1778220620783,53.05,79488.16,0.0,-0.99961,0.0,0.08446]
[1778220625817,53.05,79484.8,0.0,-0.99961,0.0,0.08416]
[1778220630852,53.05,79488.8,0.0,-0.99961,0.0,0.08452]
[1778220635887,53.05,79490.6,0.0,-0.99961,0.0,0.08451]
[1778220640922,53.05,79491.51,0.0,-0.99961,0.0,0.08459]
[1778220641929,53.05,79497.42,0.0,-0.99961,0.0,0.08512]
[1778220646965,53.05,79497.68,0.0,-0.99961,0.0,0.08515]
[1778220652003,53.05,79497.62,0.0,-0.99961,0.0,0.08514]
[1778220657037,53.05,79500.23,0.0,-0.99961,0.0,0.08538]
[1778220661064,53.05,79506.86,0.0,-0.9996,0.0,0.08599]
[1778220665098,53.05,79510.46,0.0,-0.9996,0.0,0.08632]
[1778220669122,53.05,79512.64,0.0,-0.9996,0.0,0.08652]
[1778220674155,53.05,79509.12,0.0,-0.9996,0.0,0.08619]
[1778220679192,53.05,79508.44,0.0,-0.9996,0.0,0.08613]
[1778220684227,53.05,79506.9,0.0,-0.9996,0.0,0.08599]
[1778220689262,53.05,79507.07,0.0,-0.9996,0.0,0.08601]
[1778220694299,53.05,79506.76,0.0,-0.9996,0.0,0.0858]
[1778220699332,53.05,79506.8,0.0,-0.9996,0.0,0.0858]
[1778220704367,53.05,79510.09,0.0,-0.9996,0.0,0.0861]
[1778220709402,53.05,79507.1,0.0,-0.9996,0.0,0.08583]
[1778220714437,53.05,79506.88,0.0,-0.9996,0.0,0.08581]
[1778220719473,53.05,79507.98,0.0,-0.9996,0.0,0.08591]
[1778220725514,53.05,79511.65,0.0,-0.9996,0.0,0.08625]
[1778220730550,53.05,79515.32,0.0,-0.9996,0.0,0.08659]
[1778220733570,53.05,79522.64,0.0,-0.9996,0.0,0.08726]
[1778220735585,53.05,79529.92,0.0,-0.99959,0.0,0.08794]
[1778220740619,53.05,79533.54,0.0,-0.99959,0.0,0.08828]
[1778220744648,53.05,79538.76,0.0,-0.99959,0.0,0.08878]
[1778220749683,53.05,79542.05,0.0,-0.99959,0.0,0.08909]
[1778220754718,53.05,79540.89,0.0,-0.99959,0.0,0.08879]
[1778220759754,53.05,79540.74,0.0,-0.99959,0.0,0.08878]
[1778220762779,53.05,79548.32,0.0,-0.99959,0.0,0.0895]
[1778220766804,53.05,79553.72,0.0,-0.99958,0.0,0.09001]
[1778220771845,53.05,79555.16,0.0,-0.99958,0.0,0.09015]
[1778220776874,53.05,79555.34,0.0,-0.99958,0.0,0.09017]
[1778220781910,53.05,79559.06,0.0,-0.99958,0.0,0.09053]
[1778220787953,53.05,79558.54,0.0,-0.99958,0.0,0.09048]
[1778220792988,53.05,79559.79,0.0,-0.99958,0.0,0.0906]
[1778220793993,53.05,79565.01,0.0,-0.99958,0.0,0.0911]
[1778220795002,53.05,79570.29,0.0,-0.99958,0.0,0.09161]
[1778220796026,53.05,79572.56,0.0,-0.99957,0.0,0.09183]
[1778220798028,53.05,79583.08,0.0,-0.99957,0.0,0.09286]
[1778220799035,53.05,79584.02,0.0,-0.99957,0.0,0.09296]
[1778220804070,53.05,79585.4,0.0,-0.99957,0.0,0.09309]
[1778220809105,53.05,79587.51,0.0,-0.99957,0.0,0.0933]
[1778220814140,53.05,79586.43,0.0,-0.99957,0.0,0.093]
[1778220818168,53.05,79595.56,0.0,-0.99956,0.0,0.09391]
[1778220823203,53.05,79597.46,0.0,-0.99956,0.0,0.0941]
[1778220827233,53.05,79591.06,0.0,-0.99957,0.0,0.09346]
[1778220831258,53.05,79585.72,0.0,-0.99957,0.0,0.09293]
[1778220836296,53.05,79582.95,0.0,-0.99957,0.0,0.09266]
[1778220838308,53.05,79570.91,0.0,-0.99958,0.0,0.09148]
[1778220843345,53.05,79572.71,0.0,-0.99958,0.0,0.09166]
[1778220848379,53.05,79573.57,0.0,-0.99957,0.0,0.09174]
[1778220853414,53.05,79573.19,0.0,-0.99957,0.0,0.09171]
[1778220858449,53.05,79574.13,0.0,-0.99957,0.0,0.0918]
[1778220864490,53.05,79574.88,0.0,-0.99957,0.0,0.09187]
[1778220869527,53.05,79575.46,0.0,-0.99957,0.0,0.09193]
[1778220874562,53.05,79576.3,0.0,-0.99957,0.0,0.09182]
[1778220876575,53.05,79582.5,0.0,-0.99957,0.0,0.09243]
[1778220881610,53.05,79583.6,0.0,-0.99957,0.0,0.09253]
[1778220886645,53.05,79585.53,0.0,-0.99957,0.0,0.09272]
[1778220891680,53.05,79583.18,0.0,-0.99957,0.0,0.09249]
[1778220896715,53.05,79582.36,0.0,-0.99957,0.0,0.09241]
[1778220901751,53.05,79579.88,0.0,-0.99957,0.0,0.09217]
[1778220906786,53.05,79581.12,0.0,-0.99957,0.0,0.09229]
[1778220911820,53.05,79586.18,0.0,-0.99957,0.0,0.09279]
[1778220916855,53.05,79585.69,0.0,-0.99957,0.0,0.09274]
[1778220921891,53.05,79586.74,0.0,-0.99957,0.0,0.09284]
[1778220926925,53.05,79586.89,0.0,-0.99957,0.0,0.09286]
[1778220931960,53.05,79585.63,0.0,-0.99957,0.0,0.09254]
[1778220936995,53.05,79583.98,0.0,-0.99957,0.0,0.09238]
[1778220942033,53.05,79584.7,0.0,-0.99957,0.0,0.09245]
[1778220946061,53.05,79590.18,0.0,-0.99957,0.0,0.09299]
[1778220947067,53.05,79591.41,0.0,-0.99957,0.0,0.09311]
[1778220952103,53.05,79591.33,0.0,-0.99957,0.0,0.0931]
[1778220957138,53.05,79590.39,0.0,-0.99957,0.0,0.09301]
[1778220961168,53.05,79596.96,0.0,-0.99957,0.0,0.09366]
[1778220962174,53.05,79597.36,0.0,-0.99956,0.0,0.0937]
[1778220967209,53.05,79593.54,0.0,-0.99957,0.0,0.09332]
[1778220972243,53.05,79591.44,0.0,-0.99957,0.0,0.09312]
[1778220976272,53.05,79597.22,0.0,-0.99956,0.0,0.09369]
[1778220981307,53.05,79594.25,0.0,-0.99957,0.0,0.09339]
[1778220986342,53.05,79595.91,0.0,-0.99957,0.0,0.09356]
[1778220991377,53.05,79597.24,0.0,-0.99957,0.0,0.0935]
[1778220996412,53.05,79598.0,0.0,-0.99957,0.0,0.09357]
[1778221001448,53.05,79600.86,0.0,-0.99956,0.0,0.09386]
[1778221007489,53.05,79603.57,0.0,-0.99956,0.0,0.09413]
[1778221012524,53.05,79607.07,0.0,-0.99956,0.0,0.09448]
[1778221018566,53.05,79607.61,0.0,-0.99956,0.0,0.09453]
[1778221023601,53.05,79607.25,0.0,-0.99956,0.0,0.09449]
[1778221028636,53.05,79606.68,0.0,-0.99956,0.0,0.09444]
[1778221033670,53.05,79608.32,0.0,-0.99956,0.0,0.0946]
[1778221038706,53.05,79608.3,0.0,-0.99956,0.0,0.0946]
[1778221043740,53.05,79608.25,0.0,-0.99956,0.0,0.09459]
[1778221046762,53.05,79615.96,0.0,-0.99956,0.0,0.09537]
[1778221048777,53.05,79610.17,0.0,-0.99956,0.0,0.09479]
[1778221053811,53.05,79607.75,0.0,-0.99956,0.0,0.09435]
[1778221056835,53.05,79600.12,0.0,-0.99957,0.0,0.09359]
[1778221061868,53.05,79596.69,0.0,-0.99957,0.0,0.09325]
[1778221066903,53.05,79596.75,0.0,-0.99957,0.0,0.09326]
[1778221071939,53.05,79596.26,0.0,-0.99957,0.0,0.09321]
[1778221076973,53.05,79596.54,0.0,-0.99957,0.0,0.09324]
[1778221082009,53.05,79597.81,0.0,-0.99957,0.0,0.09336]
[1778221087045,53.05,79608.49,0.0,-0.99956,0.0,0.09442]
[1778221088053,53.05,79613.56,0.0,-0.99956,0.0,0.09493]
[1778221094094,53.05,79615.73,0.0,-0.99956,0.0,0.09515]
[1778221099129,53.05,79612.78,0.0,-0.99956,0.0,0.09485]
[1778221104165,53.05,79608.62,0.0,-0.99956,0.0,0.09444]
[1778221106181,53.05,79602.31,0.0,-0.99956,0.0,0.09381]
[1778221109199,53.05,79600.29,0.0,-0.99957,0.0,0.09361]
[1778221114235,53.05,79601.62,0.0,-0.99957,0.0,0.09355]
[1778221120277,53.05,79602.6,0.0,-0.99956,0.0,0.09365]
[1778221122291,53.05,79610.01,0.0,-0.99956,0.0,0.09438]
[1778221123298,53.05,79610.79,0.0,-0.99956,0.0,0.09446]
[1778221126320,53.05,79619.2,0.0,-0.99956,0.0,0.09531]
[1778221127326,53.05,79619.66,0.0,-0.99956,0.0,0.09535]
[1778221132362,53.05,79619.01,0.0,-0.99956,0.0,0.09529]
[1778221139413,53.05,79615.1,0.0,-0.99956,0.0,0.09489]
[1778221144445,53.05,79613.96,0.0,-0.99956,0.0,0.09478]
[1778221149480,53.05,79612.21,0.0,-0.99956,0.0,0.0946]
[1778221154515,53.05,79616.74,0.0,-0.99956,0.0,0.09506]
[1778221159551,53.05,79622.5,0.0,-0.99956,0.0,0.09564]
[1778221164586,53.05,79623.26,0.0,-0.99955,0.0,0.09572]
[1778221168615,53.05,79617.36,0.0,-0.99956,0.0,0.09512]
[1778221173649,53.05,79621.95,0.0,-0.99956,0.0,0.09539]
[1778221178684,53.05,79623.62,0.0,-0.99956,0.0,0.09556]
[1778221187614,53.05,79626.5,0.0,-0.99955,0.0,0.09585]
[1778221192783,53.05,79628.83,0.0,-0.99955,0.0,0.09608]
[1778221196820,53.05,79616.09,0.0,-0.99956,0.0,0.0948]
[1778221197819,53.05,79599.24,0.0,-0.99957,0.0,0.09312]
[1778221198826,53.05,79592.72,0.0,-0.99957,0.0,0.09248]
[1778221202854,53.05,79600.15,0.0,-0.99957,0.0,0.09321]
[1778221207889,53.05,79601.56,0.0,-0.99957,0.0,0.09335]
[1778221212927,53.05,79602.51,0.0,-0.99957,0.0,0.09344]
[1778221217963,53.05,79603.24,0.0,-0.99957,0.0,0.09352]
[1778221222997,53.05,79601.26,0.0,-0.99957,0.0,0.09332]
[1778221228032,53.05,79605.39,0.0,-0.99956,0.0,0.09373]
[1778221233067,53.05,79612.33,0.0,-0.99956,0.0,0.09423]
[1778221238108,53.05,79609.53,0.0,-0.99956,0.0,0.09395]
[1778221244145,53.05,79612.04,0.0,-0.99956,0.0,0.0942]
[1778221248178,53.05,79606.24,0.0,-0.99956,0.0,0.09362]
[1778221253214,53.05,79604.64,0.0,-0.99957,0.0,0.09346]
[1778221258248,53.05,79603.83,0.0,-0.99957,0.0,0.09338]
[1778221263283,53.05,79603.09,0.0,-0.99957,0.0,0.09331]
[1778221268320,53.05,79602.13,0.0,-0.99957,0.0,0.09322]
[1778221273355,53.05,79601.46,0.0,-0.99957,0.0,0.09315]
[1778221278390,53.05,79600.65,0.0,-0.99957,0.0,0.09307]
[1778221282418,53.05,79597.24,0.0,-0.99957,0.0,0.09273]
[1778221287455,53.05,79586.75,0.0,-0.99957,0.0,0.09171]
[1778221288461,53.05,79584.76,0.0,-0.99958,0.0,0.09151]
[1778221293496,53.05,79582.12,0.0,-0.99958,0.0,0.09107]
[1778221298533,53.05,79579.61,0.0,-0.99958,0.0,0.09083]
[1778221303566,53.05,79581.54,0.0,-0.99958,0.0,0.09101]
[1778221309609,53.05,79581.44,0.0,-0.99958,0.0,0.091]
[1778221311624,53.05,79587.2,0.0,-0.99958,0.0,0.09156]
[1778221318673,53.05,79589.12,0.0,-0.99957,0.0,0.09175]
[1778221323709,53.05,79587.78,0.0,-0.99957,0.0,0.09162]
[1778221328743,53.05,79588.87,0.0,-0.99957,0.0,0.09172]
[1778221333778,53.05,79587.57,0.0,-0.99957,0.0,0.0916]
[1778221338813,53.05,79588.62,0.0,-0.99957,0.0,0.0917]
[1778221343848,53.05,79584.82,0.0,-0.99958,0.0,0.09133]
[1778221348884,53.05,79586.2,0.0,-0.99958,0.0,0.09146]
[1778221353918,53.05,79582.53,0.0,-0.99958,0.0,0.09092]
[1778221358953,53.05,79582.04,0.0,-0.99958,0.0,0.09087]
[1778221363988,53.05,79582.04,0.0,-0.99958,0.0,0.09087]
[1778221369025,53.05,79579.68,0.0,-0.99958,0.0,0.09065]
[1778221374061,53.05,79580.45,0.0,-0.99958,0.0,0.09072]
[1778221380103,53.05,79580.1,0.0,-0.99958,0.0,0.09069]
[1778221385137,53.05,79582.68,0.0,-0.99958,0.0,0.09094]
[1778221390172,53.05,79582.22,0.0,-0.99958,0.0,0.09089]
[1778221395210,53.05,79580.33,0.0,-0.99958,0.0,0.09071]
[1778221400242,53.05,79581.32,0.0,-0.99958,0.0,0.0908]
[1778221405277,53.05,79580.14,0.0,-0.99958,0.0,0.09069]
[1778221410312,53.05,79580.21,0.0,-0.99958,0.0,0.0907]
[1778221416354,53.05,79580.55,0.0,-0.99958,0.0,0.09054]
[1778221419380,53.05,79569.39,0.0,-0.99959,0.0,0.08947]
[1778221424415,53.05,79569.52,0.0,-0.99959,0.0,0.08949]
[1778221431466,53.05,79568.93,0.0,-0.99959,0.0,0.08943]
[1778221436501,53.05,79569.81,0.0,-0.99959,0.0,0.08951]
[1778221439523,53.05,79573.77,0.0,-0.99958,0.0,0.08989]
[1778221444561,53.05,79575.81,0.0,-0.99958,0.0,0.09009]
[1778221449595,53.05,79575.42,0.0,-0.99958,0.0,0.09005]
[1778221454630,53.05,79573.05,0.0,-0.99958,0.0,0.08982]
[1778221459664,53.05,79571.5,0.0,-0.99958,0.0,0.08967]
[1778221463692,53.05,79577.07,0.0,-0.99958,0.0,0.09021]
[1778221468726,53.05,79574.64,0.0,-0.99958,0.0,0.08998]
[1778221473764,53.05,79572.78,0.0,-0.99958,0.0,0.08961]
[1778221478799,53.05,79572.79,0.0,-0.99958,0.0,0.08961]
[1778221482827,53.05,79570.04,0.0,-0.99959,0.0,0.08935]
[1778221487862,53.05,79568.03,0.0,-0.99959,0.0,0.08916]
[1778221492898,53.05,79568.85,0.0,-0.99959,0.0,0.08924]
[1778221496927,53.05,79559.88,0.0,-0.99959,0.0,0.08839]
[1778221501961,53.05,79563.5,0.0,-0.99959,0.0,0.08873]
[1778221507000,53.05,79564.54,0.0,-0.99959,0.0,0.08883]
[1778221512034,53.05,79561.89,0.0,-0.99959,0.0,0.08858]
[1778221514048,53.05,79555.88,0.0,-0.99959,0.0,0.08801]
[1778221515056,53.05,79549.02,0.0,-0.9996,0.0,0.08737]
[1778221518084,53.05,79543.7,0.0,-0.9996,0.0,0.08687]
[1778221523111,53.05,79541.05,0.0,-0.9996,0.0,0.08663]
[1778221526136,53.05,79532.34,0.0,-0.9996,0.0,0.08583]
[1778221531167,53.05,79533.42,0.0,-0.9996,0.0,0.08575]
[1778221536202,53.05,79531.38,0.0,-0.9996,0.0,0.08556]
[1778221538217,53.05,79538.85,0.0,-0.9996,0.0,0.08625]
[1778221543251,53.05,79538.82,0.0,-0.9996,0.0,0.08624]
[1778221548286,53.05,79536.41,0.0,-0.9996,0.0,0.08602]
[1778221553323,53.05,79533.84,0.0,-0.9996,0.0,0.08579]
[1778221558357,53.05,79534.85,0.0,-0.9996,0.0,0.08588]
[1778221563394,53.05,79535.84,0.0,-0.9996,0.0,0.08597]
[1778221568433,53.05,79537.37,0.0,-0.9996,0.0,0.08611]
[1778221573468,53.05,79537.53,0.0,-0.9996,0.0,0.08612]
[1778221578503,53.05,79536.13,0.0,-0.9996,0.0,0.086]
[1778221583542,53.05,79537.92,0.0,-0.9996,0.0,0.08616]
[1778221588574,53.05,79541.79,0.0,-0.9996,0.0,0.08652]
[1778221589580,53.05,79548.3,0.0,-0.9996,0.0,0.08712]
[1778221591595,53.05,79554.39,0.0,-0.99959,0.0,0.08751]
[1778221594616,53.05,79560.77,0.0,-0.99959,0.0,0.08811]
[1778221599650,53.05,79565.07,0.0,-0.99959,0.0,0.08851]
[1778221604685,53.05,79565.51,0.0,-0.99959,0.0,0.08855]
[1778221609720,53.05,79568.03,0.0,-0.99959,0.0,0.08879]
[1778221614755,53.05,79568.75,0.0,-0.99959,0.0,0.08886]
[1778221619790,53.05,79569.82,0.0,-0.99959,0.0,0.08896]
[1778221622813,53.05,79564.58,0.0,-0.99959,0.0,0.08846]
[1778221624826,53.05,79561.73,0.0,-0.99959,0.0,0.0882]
[1778221629859,53.05,79557.9,0.0,-0.99959,0.0,0.08784]
[1778221634895,53.05,79553.63,0.0,-0.9996,0.0,0.08744]
[1778221639930,53.05,79540.34,0.0,-0.9996,0.0,0.0862]
[1778221640937,53.05,79539.09,0.0,-0.9996,0.0,0.08609]
[1778221645972,53.05,79536.68,0.0,-0.9996,0.0,0.08587]
[1778221648995,53.05,79543.53,0.0,-0.9996,0.0,0.0865]
[1778221654030,53.05,79541.76,0.0,-0.9996,0.0,0.08616]
[1778221659065,53.05,79540.62,0.0,-0.9996,0.0,0.08605]
[1778221664100,53.05,79539.52,0.0,-0.9996,0.0,0.08595]
[1778221669135,53.05,79539.25,0.0,-0.9996,0.0,0.08592]
[1778221674170,53.05,79542.43,0.0,-0.9996,0.0,0.08622]
[1778221679205,53.05,79545.97,0.0,-0.9996,0.0,0.08654]
[1778221684241,53.05,79549.25,0.0,-0.9996,0.0,0.08685]
[1778221686254,53.05,79558.36,0.0,-0.99959,0.0,0.0877]
[1778221688267,53.05,79564.96,0.0,-0.99959,0.0,0.08832]
[1778221693303,53.05,79567.85,0.0,-0.99959,0.0,0.08859]
[1778221698338,53.05,79572.32,0.0,-0.99959,0.0,0.08901]
[1778221703373,53.05,79574.49,0.0,-0.99959,0.0,0.08922]
[1778221706395,53.05,79562.26,0.0,-0.99959,0.0,0.08806]
[1778221707400,53.05,79556.45,0.0,-0.99959,0.0,0.08752]
[1778221712436,53.05,79553.09,0.0,-0.9996,0.0,0.08702]
[1778221717471,53.05,79555.16,0.0,-0.9996,0.0,0.08722]
[1778221722505,53.05,79558.88,0.0,-0.99959,0.0,0.08756]
[1778221727545,53.05,79561.23,0.0,-0.99959,0.0,0.08778]
[1778221732579,53.05,79562.99,0.0,-0.99959,0.0,0.08795]
[1778221737615,53.05,79563.39,0.0,-0.99959,0.0,0.08799]
[1778221742649,53.05,79563.86,0.0,-0.99959,0.0,0.08803]
[1778221745670,53.05,79558.94,0.0,-0.99959,0.0,0.08757]
[1778221750706,53.05,79554.98,0.0,-0.9996,0.0,0.0872]
[1778221756748,53.05,79552.06,0.0,-0.9996,0.0,0.08693]
[1778221759769,53.05,79546.87,0.0,-0.9996,0.0,0.08645]
[1778221762790,53.05,79536.42,0.0,-0.9996,0.0,0.08549]
[1778221767834,53.05,79532.09,0.0,-0.99961,0.0,0.08509]
[1778221772861,53.05,79531.09,0.0,-0.99961,0.0,0.08482]
[1778221777897,53.05,79533.58,0.0,-0.99961,0.0,0.08505]
[1778221782931,53.05,79534.19,0.0,-0.99961,0.0,0.0851]
[1778221787966,53.05,79535.22,0.0,-0.99961,0.0,0.0852]
[1778221793002,53.05,79534.8,0.0,-0.99961,0.0,0.08516]
[1778221798036,53.05,79529.77,0.0,-0.99961,0.0,0.0847]
[1778221800050,53.05,79525.04,0.0,-0.99961,0.0,0.08427]
[1778221803072,53.05,79538.6,0.0,-0.9996,0.0,0.08551]
[1778221804078,53.05,79535.45,0.0,-0.99961,0.0,0.08522]
[1778221806093,53.05,79526.79,0.0,-0.99961,0.0,0.08443]
[1778221807100,53.05,79523.71,0.0,-0.99961,0.0,0.08415]
[1778221812138,53.05,79522.49,0.0,-0.99961,0.0,0.08404]
[1778221817174,53.05,79521.43,0.0,-0.99961,0.0,0.08395]
[1778221822205,53.05,79520.75,0.0,-0.99961,0.0,0.08389]
[1778221827240,53.05,79523.81,0.0,-0.99961,0.0,0.08416]
[1778221832277,53.05,79522.92,0.0,-0.99961,0.0,0.08391]
[1778221837311,53.05,79522.22,0.0,-0.99961,0.0,0.08384]
[1778221842347,53.05,79520.55,0.0,-0.99961,0.0,0.08369]
[1778221847381,53.05,79519.26,0.0,-0.99961,0.0,0.08358]
[1778221852419,53.05,79514.85,0.0,-0.99962,0.0,0.08318]
[1778221854430,53.05,79504.0,0.0,-0.99962,0.0,0.08222]
[1778221859465,53.05,79502.22,0.0,-0.99962,0.0,0.08206]
[1778221864500,53.05,79502.97,0.0,-0.99962,0.0,0.08213]
[1778221870543,53.05,79503.64,0.0,-0.99962,0.0,0.08219]
[1778221875577,53.05,79502.75,0.0,-0.99962,0.0,0.08211]
[1778221876584,53.05,79497.13,0.0,-0.99962,0.0,0.08161]
[1778221880612,53.05,79490.84,0.0,-0.99963,0.0,0.08106]
[1778221886655,53.05,79492.33,0.0,-0.99963,0.0,0.08119]
[1778221891690,53.05,79486.01,0.0,-0.99963,0.0,0.08047]
[1778221896725,53.05,79485.52,0.0,-0.99963,0.0,0.08043]
[1778221901762,53.05,79486.18,0.0,-0.99963,0.0,0.08049]
[1778221904782,53.05,79491.22,0.0,-0.99963,0.0,0.08093]
[1778221909820,53.05,79491.54,0.0,-0.99963,0.0,0.08095]
[1778221914854,53.05,79490.46,0.0,-0.99963,0.0,0.08086]
[1778221919889,53.05,79488.08,0.0,-0.99963,0.0,0.08065]
[1778221924924,53.05,79487.12,0.0,-0.99963,0.0,0.08057]
[1778221929960,53.05,79486.05,0.0,-0.99963,0.0,0.08048]
[1778221934994,53.05,79488.38,0.0,-0.99963,0.0,0.08068]
[1778221939023,53.05,79480.19,0.0,-0.99963,0.0,0.07997]
[1778221944057,53.05,79481.22,0.0,-0.99963,0.0,0.08006]
[1778221949094,53.05,79482.9,0.0,-0.99963,0.0,0.0802]
[1778221953128,53.05,79474.92,0.0,-0.99963,0.0,0.07935]
[1778221954134,53.05,79474.55,0.0,-0.99963,0.0,0.07932]
[1778221959165,53.05,79475.07,0.0,-0.99963,0.0,0.07936]
[1778221964200,53.05,79477.04,0.0,-0.99963,0.0,0.07953]
[1778221969235,53.05,79477.63,0.0,-0.99963,0.0,0.07958]
[1778221974275,53.05,79477.93,0.0,-0.99963,0.0,0.07961]
[1778221979305,53.05,79476.02,0.0,-0.99963,0.0,0.07944]
[1778221984340,53.05,79475.07,0.0,-0.99963,0.0,0.07936]
[1778221989375,53.05,79476.23,0.0,-0.99963,0.0,0.07946]
[1778221994409,53.05,79476.21,0.0,-0.99963,0.0,0.07946]
[1778221999445,53.05,79478.05,0.0,-0.99963,0.0,0.07962]
[1778222002467,53.05,79468.02,0.0,-0.99964,0.0,0.07876]
[1778222007502,53.05,79470.91,0.0,-0.99964,0.0,0.07901]
[1778222012537,53.05,79473.55,0.0,-0.99964,0.0,0.07906]
[1778222017572,53.05,79476.58,0.0,-0.99963,0.0,0.07932]
[1778222022606,53.05,79477.14,0.0,-0.99963,0.0,0.07937]
[1778222027644,53.05,79476.82,0.0,-0.99963,0.0,0.07934]
[1778222032676,53.05,79477.71,0.0,-0.99963,0.0,0.07942]
[1778222037711,53.05,79477.35,0.0,-0.99963,0.0,0.07939]
[1778222042746,53.05,79476.81,0.0,-0.99963,0.0,0.07934]
[1778222047781,53.05,79477.82,0.0,-0.99963,0.0,0.07943]
[1778222052816,53.05,79479.89,0.0,-0.99963,0.0,0.07961]
[1778222057855,53.05,79475.68,0.0,-0.99963,0.0,0.07925]
[1778222062887,53.05,79474.06,0.0,-0.99964,0.0,0.07911]
[1778222067922,53.05,79475.51,0.0,-0.99964,0.0,0.07923]
[1778222072958,53.05,79478.65,0.0,-0.99963,0.0,0.07933]
[1778222077991,53.05,79478.67,0.0,-0.99963,0.0,0.07933]
[1778222083025,53.05,79478.93,0.0,-0.99963,0.0,0.07936]
[1778222088061,53.05,79480.05,0.0,-0.99963,0.0,0.07945]
[1778222093097,53.05,79483.74,0.0,-0.99963,0.0,0.07977]
[1778222098130,53.05,79476.08,0.0,-0.99964,0.0,0.07911]
[1778222101152,53.05,79475.93,0.0,-0.99964,0.0,0.0791]
[1778222106190,53.05,79477.39,0.0,-0.99964,0.0,0.07923]
[1778222109221,53.05,79454.7,0.0,-0.99964,0.0,0.07731]
[1778222110231,53.05,79434.35,0.0,-0.99965,0.0,0.07562]
[1778222112256,53.05,79428.51,0.0,-0.99966,0.0,0.07514]
[1778222117282,53.05,79418.0,0.0,-0.99966,0.0,0.07429]
[1778222122313,53.05,79414.52,0.0,-0.99966,0.0,0.07401]
[1778222127348,53.05,79414.77,0.0,-0.99966,0.0,0.07403]
[1778222131377,53.05,79423.22,0.0,-0.99966,0.0,0.07455]
[1778222132384,53.05,79424.63,0.0,-0.99966,0.0,0.07467]
[1778222133390,53.05,79436.08,0.0,-0.99965,0.0,0.0756]
[1778222134398,53.05,79435.13,0.0,-0.99965,0.0,0.07552]
[1778222137418,53.05,79429.67,0.0,-0.99966,0.0,0.07508]
[1778222142453,53.05,79430.42,0.0,-0.99965,0.0,0.07514]
[1778222145474,53.05,79424.55,0.0,-0.99966,0.0,0.07466]
[1778222150509,53.05,79420.07,0.0,-0.99966,0.0,0.0743]
[1778222155544,53.05,79421.61,0.0,-0.99966,0.0,0.07442]
[1778222157558,53.05,79411.13,0.0,-0.99966,0.0,0.07358]
[1778222158565,53.05,79403.72,0.0,-0.99967,0.0,0.07299]
[1778222159572,53.05,79403.94,0.0,-0.99967,0.0,0.07301]
[1778222164607,53.05,79402.34,0.0,-0.99967,0.0,0.07288]
[1778222169648,53.05,79403.13,0.0,-0.99967,0.0,0.07294]
[1778222172665,53.05,79411.09,0.0,-0.99966,0.0,0.07358]
[1778222173672,53.05,79410.44,0.0,-0.99966,0.0,0.07353]
[1778222175689,53.05,79416.56,0.0,-0.99966,0.0,0.07402]
[1778222176696,53.05,79422.2,0.0,-0.99966,0.0,0.07447]
[1778222179718,53.05,79427.08,0.0,-0.99966,0.0,0.07487]
[1778222183745,53.05,79438.99,0.0,-0.99965,0.0,0.07584]
[1778222184752,53.05,79443.77,0.0,-0.99965,0.0,0.07623]
[1778222189787,53.05,79438.16,0.0,-0.99965,0.0,0.07577]
[1778222190797,53.05,79430.66,0.0,-0.99965,0.0,0.07516]
[1778222191801,53.05,79427.49,0.0,-0.99966,0.0,0.07474]
[1778222196836,53.05,79429.75,0.0,-0.99966,0.0,0.07492]
[1778222201872,53.05,79428.31,0.0,-0.99966,0.0,0.07481]
[1778222206906,53.05,79429.96,0.0,-0.99966,0.0,0.07494]
[1778222211942,53.05,79432.31,0.0,-0.99965,0.0,0.07513]
[1778222216977,53.05,79434.84,0.0,-0.99965,0.0,0.07534]
[1778222222016,53.05,79435.48,0.0,-0.99965,0.0,0.07539]
[1778222224026,53.05,79442.42,0.0,-0.99965,0.0,0.07596]
[1778222225035,53.05,79443.67,0.0,-0.99965,0.0,0.07606]
[1778222230070,53.05,79442.59,0.0,-0.99965,0.0,0.07598]
[1778222235105,53.05,79442.64,0.0,-0.99965,0.0,0.07598]
[1778222241038,53.05,79444.27,0.0,-0.99965,0.0,0.07611]
[1778222246184,53.05,79446.2,0.0,-0.99965,0.0,0.07627]
[1778222251220,53.05,79448.39,0.0,-0.99965,0.0,0.07629]
[1778222256255,53.05,79445.13,0.0,-0.99965,0.0,0.07602]
[1778222261290,53.05,79443.53,0.0,-0.99965,0.0,0.07589]
[1778222266325,53.05,79458.02,0.0,-0.99965,0.0,0.07709]
[1778222268339,53.05,79463.38,0.0,-0.99964,0.0,0.07754]
[1778222271361,53.05,79468.52,0.0,-0.99964,0.0,0.07797]
[1778222273374,53.05,79473.84,0.0,-0.99964,0.0,0.07842]
[1778222274385,53.05,79472.43,0.0,-0.99964,0.0,0.0783]
[1778222280424,53.05,79474.4,0.0,-0.99964,0.0,0.07847]
[1778222285459,53.05,79482.71,0.0,-0.99964,0.0,0.07918]
[1778222286466,53.05,79485.56,0.0,-0.99963,0.0,0.07942]
[1778222291500,53.05,79485.59,0.0,-0.99963,0.0,0.07942]
[1778222296535,53.05,79487.45,0.0,-0.99963,0.0,0.07958]
[1778222301571,53.05,79486.07,0.0,-0.99963,0.0,0.07946]
[1778222306606,53.05,79485.07,0.0,-0.99963,0.0,0.07938]
[1778222312541,53.05,79483.02,0.0,-0.99964,0.0,0.07904]
[1778222317686,53.05,79482.83,0.0,-0.99964,0.0,0.07902]
[1778222322719,53.05,79481.75,0.0,-0.99964,0.0,0.07893]
[1778222327753,53.05,79482.45,0.0,-0.99964,0.0,0.07899]
[1778222332787,53.05,79481.64,0.0,-0.99964,0.0,0.07892]
[1778222335809,53.05,79486.9,0.0,-0.99963,0.0,0.07937]
[1778222340843,53.05,79487.93,0.0,-0.99963,0.0,0.07946]
[1778222346885,53.05,79489.33,0.0,-0.99963,0.0,0.07958]
[1778222351922,53.05,79491.14,0.0,-0.99963,0.0,0.07973]
[1778222353934,53.05,79498.94,0.0,-0.99963,0.0,0.08041]
[1778222358969,53.05,79503.35,0.0,-0.99963,0.0,0.08079]
[1778222364006,53.05,79503.25,0.0,-0.99963,0.0,0.08078]
[1778222370046,53.05,79502.25,0.0,-0.99963,0.0,0.08069]
[1778222372060,53.05,79512.52,0.0,-0.99962,0.0,0.08142]
[1778222377097,53.05,79514.67,0.0,-0.99962,0.0,0.08161]
[1778222379110,53.05,79520.81,0.0,-0.99962,0.0,0.08215]
[1778222384145,53.05,79525.77,0.0,-0.99962,0.0,0.08259]
[1778222389183,53.05,79527.69,0.0,-0.99962,0.0,0.08276]
[1778222396232,53.05,79532.89,0.0,-0.99962,0.0,0.08322]
[1778222402165,53.05,79535.39,0.0,-0.99961,0.0,0.08345]
[1778222405296,53.05,79541.41,0.0,-0.99961,0.0,0.08399]
[1778222406310,53.05,79551.98,0.0,-0.99961,0.0,0.08495]
[1778222408318,53.05,79560.03,0.0,-0.9996,0.0,0.08568]
[1778222409327,53.05,79561.99,0.0,-0.9996,0.0,0.08586]
[1778222415367,53.05,79559.47,0.0,-0.9996,0.0,0.08563]
[1778222420401,53.05,79559.02,0.0,-0.9996,0.0,0.08559]
[1778222426445,53.05,79558.96,0.0,-0.9996,0.0,0.08559]
[1778222431480,53.05,79556.46,0.0,-0.99961,0.0,0.08518]
[1778222436521,53.05,79555.72,0.0,-0.99961,0.0,0.08511]
[1778222442561,53.05,79556.39,0.0,-0.99961,0.0,0.08517]
[1778222444575,53.05,79551.31,0.0,-0.99961,0.0,0.08471]
[1778222446612,53.05,79546.45,0.0,-0.99961,0.0,0.08427]
[1778222448620,53.05,79540.31,0.0,-0.99961,0.0,0.08371]
[1778222453654,53.05,79537.16,0.0,-0.99961,0.0,0.08343]
[1778222458689,53.05,79535.62,0.0,-0.99961,0.0,0.08329]
[1778222463726,53.05,79543.92,0.0,-0.99961,0.0,0.08404]
[1778222465740,53.05,79551.05,0.0,-0.99961,0.0,0.08468]
[1778222466762,53.05,79557.02,0.0,-0.99961,0.0,0.08523]
[1778222468763,53.05,79562.97,0.0,-0.9996,0.0,0.08577]
[1778222469770,53.05,79563.51,0.0,-0.9996,0.0,0.08582]
[1778222474807,53.05,79562.88,0.0,-0.9996,0.0,0.08577]
[1778222482861,53.05,79563.15,0.0,-0.9996,0.0,0.08579]
[1778222487899,53.05,79563.9,0.0,-0.9996,0.0,0.08586]
[1778222492931,53.05,79558.59,0.0,-0.99961,0.0,0.08519]
[1778222497966,53.05,79558.56,0.0,-0.99961,0.0,0.08519]
[1778222503001,53.05,79557.02,0.0,-0.99961,0.0,0.08505]
[1778222508037,53.05,79558.39,0.0,-0.99961,0.0,0.08518]
[1778222513088,53.05,79559.68,0.0,-0.9996,0.0,0.08529]
[1778222518122,53.05,79559.03,0.0,-0.99961,0.0,0.08523]
[1778222523157,53.05,79559.12,0.0,-0.99961,0.0,0.08524]
[1778222528192,53.05,79558.77,0.0,-0.99961,0.0,0.08521]
[1778222533227,53.05,79557.9,0.0,-0.99961,0.0,0.08513]
[1778222539270,53.05,79558.09,0.0,-0.99961,0.0,0.08515]
[1778222544305,53.05,79558.64,0.0,-0.99961,0.0,0.0852]
[1778222549340,53.05,79559.04,0.0,-0.99961,0.0,0.08523]
[1778222554374,53.05,79558.79,0.0,-0.99961,0.0,0.08503]
[1778222559411,53.05,79565.14,0.0,-0.9996,0.0,0.08561]
[1778222564452,53.05,79572.63,0.0,-0.9996,0.0,0.0863]
[1778222565456,53.05,79573.07,0.0,-0.9996,0.0,0.08635]
[1778222570490,53.05,79574.16,0.0,-0.9996,0.0,0.08645]
[1778222575524,53.05,79575.59,0.0,-0.9996,0.0,0.08658]
[1778222580559,53.05,79577.93,0.0,-0.9996,0.0,0.0868]
[1778222585594,53.05,79580.94,0.0,-0.9996,0.0,0.08708]
[1778222590629,53.05,79582.5,0.0,-0.9996,0.0,0.08722]
[1778222595664,53.05,79584.87,0.0,-0.99959,0.0,0.08744]
[1778222600700,53.05,79585.5,0.0,-0.99959,0.0,0.0875]
[1778222605734,53.05,79584.0,0.0,-0.99959,0.0,0.08736]
[1778222611777,53.05,79582.43,0.0,-0.9996,0.0,0.08703]
[1778222616811,53.05,79581.95,0.0,-0.9996,0.0,0.08699]
[1778222621847,53.05,79578.71,0.0,-0.9996,0.0,0.08669]
[1778222626881,53.05,79577.37,0.0,-0.9996,0.0,0.08656]
[1778222631916,53.05,79574.8,0.0,-0.9996,0.0,0.08632]
[1778222636952,53.05,79570.97,0.0,-0.9996,0.0,0.08597]
[1778222641986,53.05,79568.52,0.0,-0.9996,0.0,0.08575]
[1778222647021,53.05,79564.7,0.0,-0.9996,0.0,0.0854]
[1778222652057,53.05,79563.56,0.0,-0.9996,0.0,0.08529]
[1778222657093,53.05,79559.79,0.0,-0.99961,0.0,0.08495]
[1778222662127,53.05,79559.41,0.0,-0.99961,0.0,0.08491]
[1778222668170,53.05,79559.48,0.0,-0.99961,0.0,0.08492]
[1778222673203,53.05,79563.11,0.0,-0.99961,0.0,0.08507]
[1778222678241,53.05,79563.59,0.0,-0.99961,0.0,0.08511]
[1778222683275,53.05,79565.56,0.0,-0.9996,0.0,0.08529]
[1778222688310,53.05,79562.57,0.0,-0.99961,0.0,0.08502]
[1778222691334,53.05,79544.78,0.0,-0.99961,0.0,0.08341]
[1778222692341,53.05,79536.16,0.0,-0.99962,0.0,0.08264]
[1778222693349,53.05,79530.84,0.0,-0.99962,0.0,0.08217]
[1778222698388,53.05,79530.81,0.0,-0.99962,0.0,0.08217]
[1778222702414,53.05,79537.68,0.0,-0.99962,0.0,0.08278]
[1778222703421,53.05,79546.4,0.0,-0.99961,0.0,0.08356]
[1778222708459,53.05,79545.23,0.0,-0.99961,0.0,0.08345]
[1778222713491,53.05,79542.66,0.0,-0.99961,0.0,0.08322]
[1778222719533,53.05,79542.42,0.0,-0.99961,0.0,0.0832]
[1778222724568,53.05,79541.32,0.0,-0.99962,0.0,0.0831]
[1778222729603,53.05,79541.62,0.0,-0.99962,0.0,0.08313]
[1778222734642,53.05,79535.52,0.0,-0.99962,0.0,0.08241]
[1778222738670,53.05,79530.13,0.0,-0.99962,0.0,0.08193]
[1778222743705,53.05,79526.47,0.0,-0.99962,0.0,0.08161]
[1778222746725,53.05,79520.64,0.0,-0.99963,0.0,0.0811]
[1778222749747,53.05,79514.67,0.0,-0.99963,0.0,0.08058]
[1778222754782,53.05,79514.49,0.0,-0.99963,0.0,0.08056]
[1778222760824,53.05,79512.44,0.0,-0.99963,0.0,0.08039]
[1778222765859,53.05,79513.01,0.0,-0.99963,0.0,0.08044]
[1778222769888,53.05,79518.19,0.0,-0.99963,0.0,0.08089]
[1778222774922,53.05,79524.05,0.0,-0.99962,0.0,0.0814]
[1778222779958,53.05,79525.6,0.0,-0.99962,0.0,0.08154]
[1778222783985,53.05,79519.56,0.0,-0.99963,0.0,0.08101]
[1778222789025,53.05,79519.22,0.0,-0.99963,0.0,0.08098]
[1778222794060,53.05,79519.92,0.0,-0.99963,0.0,0.08087]
[1778222796073,53.05,79512.05,0.0,-0.99963,0.0,0.08018]
[1778222797081,53.05,79513.15,0.0,-0.99963,0.0,0.08028]
[1778222802115,53.05,79514.88,0.0,-0.99963,0.0,0.08043]
[1778222807154,53.05,79504.75,0.0,-0.99963,0.0,0.07955]
[1778222808162,53.05,79490.52,0.0,-0.99964,0.0,0.07834]
[1778222809168,53.05,79488.61,0.0,-0.99964,0.0,0.07818]
[1778222814205,53.05,79491.51,0.0,-0.99964,0.0,0.07842]
[1778222819239,53.05,79490.56,0.0,-0.99964,0.0,0.07834]
[1778222824274,53.05,79491.48,0.0,-0.99964,0.0,0.07842]
[1778222829309,53.05,79490.45,0.0,-0.99964,0.0,0.07833]
[1778222830316,53.05,79496.11,0.0,-0.99964,0.0,0.07881]
[1778222831326,53.05,79496.01,0.0,-0.99964,0.0,0.0788]
[1778222836358,53.05,79500.79,0.0,-0.99963,0.0,0.07921]
[1778222841394,53.05,79497.3,0.0,-0.99964,0.0,0.07891]
[1778222846428,53.05,79496.81,0.0,-0.99964,0.0,0.07887]
[1778222851463,53.05,79496.47,0.0,-0.99964,0.0,0.07868]
[1778222856498,53.05,79496.8,0.0,-0.99964,0.0,0.0787]
[1778222861534,53.05,79495.25,0.0,-0.99964,0.0,0.07857]
[1778222864555,53.05,79490.22,0.0,-0.99964,0.0,0.07815]
[1778222866569,53.05,79484.02,0.0,-0.99964,0.0,0.07762]
[1778222871604,53.05,79484.85,0.0,-0.99964,0.0,0.07769]
[1778222876639,53.05,79485.16,0.0,-0.99964,0.0,0.07772]
[1778222881682,53.05,79486.28,0.0,-0.99964,0.0,0.07781]
[1778222884697,53.05,79480.82,0.0,-0.99964,0.0,0.07735]
[1778222889731,53.05,79482.68,0.0,-0.99964,0.0,0.07751]
[1778222894767,53.05,79483.39,0.0,-0.99964,0.0,0.07757]
[1778222899678,53.05,79474.5,0.0,-0.99965,0.0,0.07683]
[1778222901816,53.05,79481.66,0.0,-0.99964,0.0,0.07742]
[1778222903830,53.05,79486.66,0.0,-0.99964,0.0,0.07784]
[1778222908865,53.05,79490.46,0.0,-0.99964,0.0,0.07817]
[1778222913900,53.05,79490.16,0.0,-0.99964,0.0,0.07797]
[1778222918936,53.05,79487.71,0.0,-0.99964,0.0,0.07777]
[1778222921956,53.05,79483.94,0.0,-0.99964,0.0,0.07745]
[1778222926991,53.05,79485.75,0.0,-0.99964,0.0,0.0776]
[1778222932027,53.05,79491.91,0.0,-0.99964,0.0,0.07812]
[1778222934040,53.05,79498.43,0.0,-0.99964,0.0,0.07868]
[1778222940085,53.05,79499.66,0.0,-0.99964,0.0,0.07878]
[1778222943104,53.05,79491.71,0.0,-0.99964,0.0,0.07811]
[1778222948139,53.05,79491.46,0.0,-0.99964,0.0,0.07808]
[1778222953175,53.05,79493.97,0.0,-0.99964,0.0,0.0783]
[1778222958210,53.05,79494.48,0.0,-0.99964,0.0,0.07834]
[1778222963245,53.05,79497.15,0.0,-0.99964,0.0,0.07857]
[1778222968282,53.05,79499.56,0.0,-0.99964,0.0,0.07877]
[1778222973316,53.05,79498.27,0.0,-0.99964,0.0,0.07849]
[1778222978351,53.05,79495.23,0.0,-0.99964,0.0,0.07824]
[1778222983386,53.05,79495.1,0.0,-0.99964,0.0,0.07823]
[1778222988421,53.05,79493.52,0.0,-0.99964,0.0,0.07809]
[1778222993456,53.05,79493.21,0.0,-0.99964,0.0,0.07807]
[1778223000386,53.05,79490.95,0.0,-0.99964,0.0,0.07787]
[1778223004534,53.05,79496.82,0.0,-0.99964,0.0,0.07837]
[1778223005540,53.05,79495.89,0.0,-0.99964,0.0,0.07829]
[1778223010575,53.05,79497.37,0.0,-0.99964,0.0,0.07842]
[1778223014606,53.05,79502.49,0.0,-0.99964,0.0,0.07885]
[1778223019638,53.05,79501.54,0.0,-0.99964,0.0,0.07877]
[1778223024673,53.05,79502.04,0.0,-0.99964,0.0,0.07882]
[1778223029708,53.05,79500.94,0.0,-0.99964,0.0,0.07872]
[1778223035755,53.05,79500.19,0.0,-0.99964,0.0,0.07849]
[1778223038773,53.05,79507.63,0.0,-0.99963,0.0,0.07913]
[1778223043806,53.05,79509.45,0.0,-0.99963,0.0,0.07928]
[1778223048841,53.05,79509.91,0.0,-0.99963,0.0,0.07932]
[1778223053878,53.05,79511.02,0.0,-0.99963,0.0,0.07942]
[1778223058913,53.05,79513.18,0.0,-0.99963,0.0,0.0796]
[1778223061933,53.05,79519.42,0.0,-0.99963,0.0,0.08014]
[1778223066973,53.05,79518.56,0.0,-0.99963,0.0,0.08007]
[1778223072023,53.05,79518.52,0.0,-0.99963,0.0,0.08006]
[1778223077049,53.05,79519.25,0.0,-0.99963,0.0,0.08013]
[1778223082084,53.05,79517.99,0.0,-0.99963,0.0,0.08002]
[1778223087120,53.05,79518.53,0.0,-0.99963,0.0,0.08006]
[1778223092154,53.05,79518.3,0.0,-0.99963,0.0,0.07987]
[1778223097188,53.05,79520.5,0.0,-0.99963,0.0,0.08006]
[1778223102224,53.05,79520.36,0.0,-0.99963,0.0,0.08005]
[1778223107259,53.05,79515.93,0.0,-0.99963,0.0,0.07967]
[1778223113303,53.05,79513.21,0.0,-0.99963,0.0,0.07944]
[1778223118340,53.05,79512.8,0.0,-0.99963,0.0,0.0794]
[1778223123371,53.05,79512.35,0.0,-0.99963,0.0,0.07936]
[1778223128407,53.05,79508.12,0.0,-0.99964,0.0,0.079]
[1778223134452,53.05,79508.27,0.0,-0.99964,0.0,0.07901]
[1778223138478,53.05,79516.43,0.0,-0.99963,0.0,0.07971]
[1778223139485,53.05,79517.65,0.0,-0.99963,0.0,0.07982]
[1778223144520,53.05,79516.04,0.0,-0.99963,0.0,0.07968]
[1778223149556,53.05,79515.2,0.0,-0.99963,0.0,0.07961]
[1778223154591,53.05,79512.53,0.0,-0.99963,0.0,0.07921]
[1778223159626,53.05,79511.73,0.0,-0.99963,0.0,0.07914]
[1778223164662,53.05,79511.26,0.0,-0.99963,0.0,0.0791]
[1778223167683,53.05,79504.94,0.0,-0.99964,0.0,0.07856]
[1778223168690,53.05,79501.56,0.0,-0.99964,0.0,0.07827]
[1778223173727,53.05,79505.46,0.0,-0.99964,0.0,0.0786]
[1778223178760,53.05,79505.44,0.0,-0.99964,0.0,0.0786]
[1778223183796,53.05,79501.1,0.0,-0.99964,0.0,0.07823]
[1778223188830,53.05,79494.5,0.0,-0.99964,0.0,0.07768]
[1778223190844,53.05,79489.5,0.0,-0.99964,0.0,0.07726]
[1778223195880,53.05,79494.56,0.0,-0.99964,0.0,0.07768]
[1778223200914,53.05,79493.81,0.0,-0.99964,0.0,0.07762]
[1778223205949,53.05,79492.76,0.0,-0.99964,0.0,0.07753]
[1778223210987,53.05,79494.02,0.0,-0.99964,0.0,0.07764]
[1778223216022,53.05,79492.65,0.0,-0.99964,0.0,0.07736]
[1778223220053,53.05,79487.4,0.0,-0.99965,0.0,0.07692]
[1778223225085,53.05,79487.0,0.0,-0.99965,0.0,0.07688]
[1778223230126,53.05,79486.76,0.0,-0.99965,0.0,0.07686]
[1778223235158,53.05,79484.72,0.0,-0.99965,0.0,0.07669]
[1778223240193,53.05,79485.88,0.0,-0.99965,0.0,0.07679]
[1778223245228,53.05,79487.83,0.0,-0.99965,0.0,0.07695]
[1778223250263,53.05,79489.06,0.0,-0.99964,0.0,0.07705]
[1778223255298,53.05,79488.47,0.0,-0.99964,0.0,0.07701]
[1778223262347,53.05,79488.67,0.0,-0.99964,0.0,0.07702]
[1778223267387,53.05,79489.44,0.0,-0.99964,0.0,0.07709]
[1778223272447,53.05,79489.76,0.0,-0.99965,0.0,0.07695]
[1778223277472,53.05,79486.77,0.0,-0.99965,0.0,0.0767]
[1778223281500,53.05,79492.63,0.0,-0.99964,0.0,0.07719]
[1778223283513,53.05,79498.17,0.0,-0.99964,0.0,0.07765]
[1778223286536,53.05,79501.36,0.0,-0.99964,0.0,0.07792]
[1778223291569,53.05,79501.82,0.0,-0.99964,0.0,0.07796]
[1778223295599,53.05,79507.78,0.0,-0.99964,0.0,0.07847]
[1778223296605,53.05,79510.42,0.0,-0.99964,0.0,0.07869]
[1778223301638,53.05,79508.9,0.0,-0.99964,0.0,0.07856]
[1778223307681,53.05,79507.86,0.0,-0.99964,0.0,0.07847]
[1778223312716,53.05,79508.05,0.0,-0.99964,0.0,0.07849]
[1778223317750,53.05,79507.59,0.0,-0.99964,0.0,0.07845]
[1778223322786,53.05,79507.21,0.0,-0.99964,0.0,0.07842]
[1778223327822,53.05,79504.56,0.0,-0.99964,0.0,0.07819]
[1778223332862,53.05,79503.38,0.0,-0.99964,0.0,0.07793]
[1778223333878,53.05,79497.15,0.0,-0.99964,0.0,0.0774]
[1778223334874,53.05,79495.76,0.0,-0.99964,0.0,0.07729]
[1778223339909,53.05,79492.71,0.0,-0.99964,0.0,0.07703]
[1778223344945,53.05,79492.48,0.0,-0.99964,0.0,0.07701]
[1778223349981,53.05,79492.39,0.0,-0.99964,0.0,0.077]
[1778223355018,53.05,79490.59,0.0,-0.99965,0.0,0.07685]
[1778223360053,53.05,79491.95,0.0,-0.99964,0.0,0.07697]
[1778223362066,53.05,79484.43,0.0,-0.99965,0.0,0.07634]
[1778223363074,53.05,79484.35,0.0,-0.99965,0.0,0.07633]
[1778223368109,53.05,79482.89,0.0,-0.99965,0.0,0.07621]
[1778223371129,53.05,79479.33,0.0,-0.99965,0.0,0.07592]
[1778223376164,53.05,79479.88,0.0,-0.99965,0.0,0.07596]
[1778223383066,53.05,79482.17,0.0,-0.99965,0.0,0.07615]
[1778223388249,53.05,79481.07,0.0,-0.99965,0.0,0.07606]
[1778223393288,53.05,79482.79,0.0,-0.99965,0.0,0.07604]
[1778223398319,53.05,79483.11,0.0,-0.99965,0.0,0.07607]
[1778223403354,53.05,79484.2,0.0,-0.99965,0.0,0.07616]
[1778223408389,53.05,79485.88,0.0,-0.99965,0.0,0.0763]
[1778223413424,53.05,79486.18,0.0,-0.99965,0.0,0.07632]
[1778223418460,53.05,79486.08,0.0,-0.99965,0.0,0.07631]
[1778223423494,53.05,79483.26,0.0,-0.99965,0.0,0.07608]
[1778223428529,53.05,79484.07,0.0,-0.99965,0.0,0.07615]
[1778223433564,53.05,79484.29,0.0,-0.99965,0.0,0.07617]
[1778223438599,53.05,79485.25,0.0,-0.99965,0.0,0.07625]
[1778223439606,53.05,79491.83,0.0,-0.99965,0.0,0.07679]
[1778223446655,53.05,79492.73,0.0,-0.99965,0.0,0.07687]
[1778223451691,53.05,79493.37,0.0,-0.99965,0.0,0.07676]
[1778223456724,53.05,79489.88,0.0,-0.99965,0.0,0.07647]
[1778223461761,53.05,79488.14,0.0,-0.99965,0.0,0.07632]
[1778223466795,53.05,79488.66,0.0,-0.99965,0.0,0.07636]
[1778223471830,53.05,79488.84,0.0,-0.99965,0.0,0.07638]
[1778223476868,53.05,79488.03,0.0,-0.99965,0.0,0.07631]
[1778223481902,53.05,79488.13,0.0,-0.99965,0.0,0.07632]
[1778223486937,53.05,79487.87,0.0,-0.99965,0.0,0.0763]
[1778223491974,53.05,79488.67,0.0,-0.99965,0.0,0.07637]
[1778223497006,53.05,79488.78,0.0,-0.99965,0.0,0.07637]
[1778223502042,53.05,79492.25,0.0,-0.99965,0.0,0.07666]
[1778223508084,53.05,79489.56,0.0,-0.99965,0.0,0.07644]
[1778223513123,53.05,79487.23,0.0,-0.99965,0.0,0.07608]
[1778223522184,53.05,79487.6,0.0,-0.99965,0.0,0.07611]
[1778223527219,53.05,79489.12,0.0,-0.99965,0.0,0.07624]
[1778223532254,53.05,79493.37,0.0,-0.99965,0.0,0.07659]
[1778223533262,53.05,79499.45,0.0,-0.99964,0.0,0.0771]
[1778223534278,53.05,79498.45,0.0,-0.99964,0.0,0.07702]
[1778223539303,53.05,79494.86,0.0,-0.99965,0.0,0.07672]
[1778223544338,53.05,79495.79,0.0,-0.99965,0.0,0.07679]
[1778223549373,53.05,79495.02,0.0,-0.99965,0.0,0.07673]
[1778223554408,53.05,79495.01,0.0,-0.99965,0.0,0.07673]
[1778223559443,53.05,79497.31,0.0,-0.99965,0.0,0.07692]
[1778223564479,53.05,79495.31,0.0,-0.99965,0.0,0.07675]
[1778223569514,53.05,79492.32,0.0,-0.99965,0.0,0.0765]
[1778223574550,53.05,79495.75,0.0,-0.99965,0.0,0.07663]
[1778223579584,53.05,79495.57,0.0,-0.99965,0.0,0.07661]
[1778223584619,53.05,79495.67,0.0,-0.99965,0.0,0.07662]
[1778223586633,53.05,79512.17,0.0,-0.99964,0.0,0.078]
[1778223587640,53.05,79516.74,0.0,-0.99964,0.0,0.07839]
[1778223592677,53.05,79518.28,0.0,-0.99964,0.0,0.07852]
[1778223597711,53.05,79517.38,0.0,-0.99964,0.0,0.07845]
[1778223602746,53.05,79506.6,0.0,-0.99964,0.0,0.07753]
[1778223603753,53.05,79499.04,0.0,-0.99965,0.0,0.0769]
[1778223605767,53.05,79494.05,0.0,-0.99965,0.0,0.07648]
[1778223610804,53.05,79493.91,0.0,-0.99965,0.0,0.07647]
[1778223615837,53.05,79492.29,0.0,-0.99965,0.0,0.07634]
[1778223618858,53.05,79481.37,0.0,-0.99965,0.0,0.07544]
[1778223619865,53.05,79478.15,0.0,-0.99965,0.0,0.07517]
[1778223621878,53.05,79477.42,0.0,-0.99965,0.0,0.07511]
[1778223626915,53.05,79478.44,0.0,-0.99965,0.0,0.0752]
[1778223628932,53.05,79473.68,0.0,-0.99966,0.0,0.07481]
[1778223633963,53.05,79474.34,0.0,-0.99966,0.0,0.0747]
[1778223636985,53.05,79462.91,0.0,-0.99966,0.0,0.07378]
[1778223637993,53.05,79461.81,0.0,-0.99966,0.0,0.07369]
[1778223640016,53.05,79473.04,0.0,-0.99966,0.0,0.0746]
[1778223641013,53.05,79473.32,0.0,-0.99966,0.0,0.07462]
[1778223646052,53.05,79474.67,0.0,-0.99966,0.0,0.07473]
[1778223651082,53.05,79477.2,0.0,-0.99965,0.0,0.07493]
[1778223656119,53.05,79476.28,0.0,-0.99966,0.0,0.07486]
[1778223661155,53.05,79476.62,0.0,-0.99965,0.0,0.07489]
[1778223663168,53.05,79468.36,0.0,-0.99966,0.0,0.07422]
[1778223668203,53.05,79468.2,0.0,-0.99966,0.0,0.0742]
[1778223673238,53.05,79467.29,0.0,-0.99966,0.0,0.07413]
[1778223678274,53.05,79467.99,0.0,-0.99966,0.0,0.07419]
[1778223684316,53.05,79467.34,0.0,-0.99966,0.0,0.07413]
[1778223689351,53.05,79466.0,0.0,-0.99966,0.0,0.07403]
[1778223695296,53.05,79465.52,0.0,-0.99966,0.0,0.07383]
[1778223700428,53.05,79464.17,0.0,-0.99966,0.0,0.07372]
[1778223705463,53.05,79464.49,0.0,-0.99966,0.0,0.07374]
[1778223707478,53.05,79454.33,0.0,-0.99966,0.0,0.07293]
[1778223708486,53.05,79452.7,0.0,-0.99967,0.0,0.0728]
[1778223713519,53.05,79451.88,0.0,-0.99967,0.0,0.07274]
[1778223718554,53.05,79454.74,0.0,-0.99966,0.0,0.07296]
[1778223719561,53.05,79461.5,0.0,-0.99966,0.0,0.0735]
[1778223720570,53.05,79466.76,0.0,-0.99966,0.0,0.07393]
[1778223721575,53.05,79465.8,0.0,-0.99966,0.0,0.07385]
[1778223726610,53.05,79470.61,0.0,-0.99966,0.0,0.07424]
[1778223728626,53.05,79471.25,0.0,-0.99966,0.0,0.07429]
[1778223733660,53.05,79465.77,0.0,-0.99966,0.0,0.07385]
[1778223734666,53.05,79462.89,0.0,-0.99966,0.0,0.07362]
[1778223737687,53.05,79456.6,0.0,-0.99966,0.0,0.07311]
[1778223742722,53.05,79453.39,0.0,-0.99966,0.0,0.07286]
[1778223747757,53.05,79449.33,0.0,-0.99967,0.0,0.07253]
[1778223752792,53.05,79450.42,0.0,-0.99967,0.0,0.07246]
[1778223757828,53.05,79449.21,0.0,-0.99967,0.0,0.07237]
[1778223762862,53.05,79448.29,0.0,-0.99967,0.0,0.0723]
[1778223767897,53.05,79448.88,0.0,-0.99967,0.0,0.07234]
[1778223773939,53.05,79444.17,0.0,-0.99967,0.0,0.07197]
[1778223778974,53.05,79442.72,0.0,-0.99967,0.0,0.07186]
[1778223785020,53.05,79439.26,0.0,-0.99967,0.0,0.07158]
[1778223790051,53.05,79437.0,0.0,-0.99967,0.0,0.07141]
[1778223795087,53.05,79439.98,0.0,-0.99967,0.0,0.07164]
[1778223796095,53.05,79439.16,0.0,-0.99967,0.0,0.07158]
[1778223798108,53.05,79448.22,0.0,-0.99967,0.0,0.07229]
[1778223799114,53.05,79448.08,0.0,-0.99967,0.0,0.07228]
[1778223804152,53.05,79448.65,0.0,-0.99967,0.0,0.07232]
[1778223809187,53.05,79449.29,0.0,-0.99967,0.0,0.07237]
[1778223811201,53.05,79444.2,0.0,-0.99967,0.0,0.07182]
[1778223812208,53.05,79444.78,0.0,-0.99967,0.0,0.07186]
[1778223817251,53.05,79442.04,0.0,-0.99967,0.0,0.07165]
[1778223819263,53.05,79435.22,0.0,-0.99967,0.0,0.07111]
[1778223820270,53.05,79434.03,0.0,-0.99967,0.0,0.07102]
[1778223826312,53.05,79435.45,0.0,-0.99967,0.0,0.07113]
[1778223831347,53.05,79436.3,0.0,-0.99967,0.0,0.0712]
[1778223836383,53.05,79436.62,0.0,-0.99967,0.0,0.07122]
[1778223842425,53.05,79437.53,0.0,-0.99967,0.0,0.07129]
[1778223847463,53.05,79439.32,0.0,-0.99967,0.0,0.07143]
[1778223853506,53.05,79438.09,0.0,-0.99967,0.0,0.07134]
[1778223858540,53.05,79438.86,0.0,-0.99967,0.0,0.0714]
[1778223863575,53.05,79437.3,0.0,-0.99967,0.0,0.07128]
[1778223868610,53.05,79438.4,0.0,-0.99967,0.0,0.07136]
[1778223873645,53.05,79438.46,0.0,-0.99967,0.0,0.07121]
[1778223878681,53.05,79431.24,0.0,-0.99968,0.0,0.07065]
[1778223879689,53.05,79430.45,0.0,-0.99968,0.0,0.07059]
[1778223884733,53.05,79431.28,0.0,-0.99968,0.0,0.07065]
[1778223889765,53.05,79433.19,0.0,-0.99967,0.0,0.0708]
[1778223894800,53.05,79431.96,0.0,-0.99968,0.0,0.07071]
[1778223899838,53.05,79431.3,0.0,-0.99968,0.0,0.07066]
[1778223904873,53.05,79430.26,0.0,-0.99968,0.0,0.07058]
[1778223907895,53.05,79425.33,0.0,-0.99968,0.0,0.0702]
[1778223910915,53.05,79420.22,0.0,-0.99968,0.0,0.0698]
[1778223915950,53.05,79417.65,0.0,-0.99968,0.0,0.06961]
[1778223920985,53.05,79417.37,0.0,-0.99968,0.0,0.06959]
[1778223926958,53.05,79417.64,0.0,-0.99968,0.0,0.06961]
[1778223932063,53.05,79417.93,0.0,-0.99968,0.0,0.06948]
[1778223937097,53.05,79417.75,0.0,-0.99968,0.0,0.06946]
[1778223942133,53.05,79411.44,0.0,-0.99968,0.0,0.06898]
[1778223947167,53.05,79410.77,0.0,-0.99968,0.0,0.06893]
[1778223951196,53.05,79405.62,0.0,-0.99969,0.0,0.06854]
[1778223956230,53.05,79400.11,0.0,-0.99969,0.0,0.06813]
[1778223959254,53.05,79394.38,0.0,-0.99969,0.0,0.0677]
[1778223961267,53.05,79391.85,0.0,-0.99969,0.0,0.06751]
[1778223962274,53.05,79386.31,0.0,-0.99969,0.0,0.0671]
[1778223963279,53.05,79384.7,0.0,-0.99969,0.0,0.06698]
[1778223968316,53.05,79381.83,0.0,-0.99969,0.0,0.06677]
[1778223973351,53.05,79381.22,0.0,-0.99969,0.0,0.06673]
[1778223978387,53.05,79377.6,0.0,-0.9997,0.0,0.06646]
[1778223982415,53.05,79371.06,0.0,-0.9997,0.0,0.06598]
[1778223983422,53.05,79368.74,0.0,-0.9997,0.0,0.06582]
[1778223984430,53.05,79362.16,0.0,-0.9997,0.0,0.06534]
[1778223985437,53.05,79360.5,0.0,-0.9997,0.0,0.06522]
[1778223990473,53.05,79364.77,0.0,-0.9997,0.0,0.06553]
[1778223994500,53.05,79370.07,0.0,-0.9997,0.0,0.06577]
[1778223997521,53.05,79362.14,0.0,-0.9997,0.0,0.06519]
[1778223998536,53.05,79360.37,0.0,-0.9997,0.0,0.06507]
[1778224003564,53.05,79362.57,0.0,-0.9997,0.0,0.06523]
[1778224006585,53.05,79367.59,0.0,-0.9997,0.0,0.06559]
[1778224008599,53.05,79372.42,0.0,-0.9997,0.0,0.06594]
[1778224013634,53.05,79367.89,0.0,-0.9997,0.0,0.06561]
[1778224018671,53.05,79366.18,0.0,-0.9997,0.0,0.06549]
[1778224022700,53.05,79354.08,0.0,-0.9997,0.0,0.06462]
[1778224023708,53.05,79349.21,0.0,-0.99971,0.0,0.06427]
[1778224024714,53.05,79348.78,0.0,-0.99971,0.0,0.06424]
[1778224029751,53.05,79331.86,0.0,-0.99971,0.0,0.06305]
[1778224030758,53.05,79324.07,0.0,-0.99971,0.0,0.06251]
[1778224031766,53.05,79320.77,0.0,-0.99972,0.0,0.06228]
[1778224033779,53.05,79310.35,0.0,-0.99972,0.0,0.06156]
[1778224034793,53.05,79300.1,0.0,-0.99972,0.0,0.06086]
[1778224035793,53.05,79295.32,0.0,-0.99972,0.0,0.06054]
[1778224036800,53.05,79292.29,0.0,-0.99973,0.0,0.06034]
[1778224041835,53.05,79292.87,0.0,-0.99973,0.0,0.06038]
[1778224044856,53.05,79298.05,0.0,-0.99972,0.0,0.06073]
[1778224046870,53.05,79305.8,0.0,-0.99972,0.0,0.06125]
[1778224047877,53.05,79308.45,0.0,-0.99972,0.0,0.06143]
[1778224051908,53.05,79313.35,0.0,-0.99972,0.0,0.06163]
[1778224054927,53.05,79317.93,0.0,-0.99972,0.0,0.06194]
[1778224058956,53.05,79323.44,0.0,-0.99972,0.0,0.06232]
[1778224060975,53.05,79325.78,0.0,-0.99971,0.0,0.06249]
[1778224062985,53.05,79330.52,0.0,-0.99971,0.0,0.06281]
[1778224065009,53.05,79336.1,0.0,-0.99971,0.0,0.0632]
[1778224067014,53.05,79339.03,0.0,-0.99971,0.0,0.06341]
[1778224069033,53.05,79331.06,0.0,-0.99971,0.0,0.06285]
[1778224074067,53.05,79345.88,0.0,-0.99971,0.0,0.06389]
[1778224076080,53.05,79353.46,0.0,-0.99971,0.0,0.06443]
[1778224079101,53.05,79346.97,0.0,-0.99971,0.0,0.06397]
[1778224084136,53.05,79348.38,0.0,-0.99971,0.0,0.06407]
[1778224090178,53.05,79347.16,0.0,-0.99971,0.0,0.06398]
[1778224093201,53.05,79332.55,0.0,-0.99971,0.0,0.06296]
[1778224095218,53.05,79323.53,0.0,-0.99972,0.0,0.06233]
[1778224097229,53.05,79318.06,0.0,-0.99972,0.0,0.06195]
[1778224102264,53.05,79318.52,0.0,-0.99972,0.0,0.06198]
[1778224107299,53.05,79316.36,0.0,-0.99972,0.0,0.06184]
[1778224108307,53.05,79323.97,0.0,-0.99972,0.0,0.06236]
[1778224109313,53.05,79330.68,0.0,-0.99971,0.0,0.06283]
[1778224110321,53.05,79337.2,0.0,-0.99971,0.0,0.06328]
[1778224115355,53.05,79339.75,0.0,-0.99971,0.0,0.06332]
[1778224120393,53.05,79335.13,0.0,-0.99971,0.0,0.063]
[1778224125426,53.05,79335.96,0.0,-0.99971,0.0,0.06305]
[1778224130461,53.05,79340.55,0.0,-0.99971,0.0,0.06338]
[1778224135498,53.05,79337.95,0.0,-0.99971,0.0,0.06319]
[1778224138520,53.05,79331.24,0.0,-0.99971,0.0,0.06273]
[1778224139526,53.05,79332.07,0.0,-0.99971,0.0,0.06278]
[1778224143558,53.05,79322.36,0.0,-0.99972,0.0,0.06211]
[1778224144566,53.05,79320.19,0.0,-0.99972,0.0,0.06196]
[1778224149604,53.05,79322.87,0.0,-0.99972,0.0,0.06215]
[1778224154639,53.05,79327.06,0.0,-0.99972,0.0,0.06244]
[1778224156655,53.05,79332.31,0.0,-0.99971,0.0,0.0628]
[1778224158667,53.05,79333.45,0.0,-0.99971,0.0,0.06288]
[1778224163702,53.05,79334.27,0.0,-0.99971,0.0,0.06294]
[1778224168737,53.05,79335.01,0.0,-0.99971,0.0,0.06299]
[1778224173772,53.05,79335.88,0.0,-0.99971,0.0,0.06291]
[1778224175786,53.05,79342.26,0.0,-0.99971,0.0,0.06336]
[1778224176793,53.05,79343.91,0.0,-0.99971,0.0,0.06347]
[1778224181828,53.05,79349.79,0.0,-0.99971,0.0,0.06389]
[1778224182836,53.05,79354.9,0.0,-0.99971,0.0,0.06425]
[1778224183842,53.05,79356.6,0.0,-0.99971,0.0,0.06437]
[1778224184850,53.05,79374.72,0.0,-0.9997,0.0,0.06567]
[1778224185856,53.05,79380.33,0.0,-0.9997,0.0,0.06608]
[1778224186865,53.05,79381.27,0.0,-0.9997,0.0,0.06615]
[1778224191898,53.05,79380.45,0.0,-0.9997,0.0,0.06609]
[1778224196935,53.05,79380.33,0.0,-0.9997,0.0,0.06608]
[1778224201968,53.05,79385.76,0.0,-0.9997,0.0,0.06648]
[1778224207003,53.05,79389.41,0.0,-0.99969,0.0,0.06674]
[1778224212042,53.05,79391.43,0.0,-0.99969,0.0,0.06689]
[1778224217077,53.05,79389.71,0.0,-0.99969,0.0,0.06677]
[1778224222111,53.05,79391.82,0.0,-0.99969,0.0,0.06692]
[1778224227149,53.05,79387.21,0.0,-0.99969,0.0,0.06658]
[1778224229092,53.05,79383.48,0.0,-0.9997,0.0,0.06631]
[1778224234197,53.05,79383.76,0.0,-0.9997,0.0,0.06618]
[1778224239232,53.05,79385.77,0.0,-0.9997,0.0,0.06633]
[1778224244269,53.05,79387.73,0.0,-0.9997,0.0,0.06647]
[1778224249307,53.05,79388.36,0.0,-0.9997,0.0,0.06652]
[1778224254337,53.05,79387.11,0.0,-0.9997,0.0,0.06643]
[1778224259372,53.05,79387.53,0.0,-0.9997,0.0,0.06646]
[1778224264410,53.05,79375.27,0.0,-0.9997,0.0,0.06557]
[1778224269449,53.05,79372.63,0.0,-0.9997,0.0,0.06538]
[1778224274485,53.05,79369.71,0.0,-0.9997,0.0,0.06516]
[1778224280527,53.05,79368.55,0.0,-0.9997,0.0,0.06508]
[1778224281534,53.05,79375.55,0.0,-0.9997,0.0,0.06559]
[1778224286568,53.05,79367.04,0.0,-0.9997,0.0,0.06497]
[1778224287575,53.05,79365.92,0.0,-0.9997,0.0,0.06489]
[1778224290596,53.05,79371.35,0.0,-0.9997,0.0,0.06528]
[1778224296639,53.05,79369.54,0.0,-0.9997,0.0,0.06501]
[1778224301676,53.05,79373.9,0.0,-0.9997,0.0,0.06532]
[1778224303688,53.05,79374.71,0.0,-0.9997,0.0,0.06538]
[1778224308726,53.05,79379.95,0.0,-0.9997,0.0,0.06576]
[1778224309731,53.05,79379.9,0.0,-0.9997,0.0,0.06576]
[1778224314765,53.05,79380.75,0.0,-0.9997,0.0,0.06582]
[1778224319799,53.05,79380.63,0.0,-0.9997,0.0,0.06581]
[1778224320807,53.05,79386.97,0.0,-0.9997,0.0,0.06627]
[1778224321815,53.05,79390.39,0.0,-0.9997,0.0,0.06652]
[1778224323829,53.05,79393.75,0.0,-0.99969,0.0,0.06677]
[1778224327856,53.05,79402.45,0.0,-0.99969,0.0,0.06741]
[1778224328864,53.05,79402.96,0.0,-0.99969,0.0,0.06745]
[1778224333899,53.05,79406.65,0.0,-0.99969,0.0,0.06773]
[1778224338934,53.05,79407.17,0.0,-0.99969,0.0,0.06776]
[1778224343969,53.05,79407.07,0.0,-0.99969,0.0,0.06776]
[1778224349004,53.05,79408.24,0.0,-0.99969,0.0,0.06784]
[1778224354043,53.05,79408.2,0.0,-0.99969,0.0,0.06769]
[1778224359076,53.05,79411.86,0.0,-0.99969,0.0,0.06797]
[1778224364110,53.05,79411.15,0.0,-0.99969,0.0,0.06791]
[1778224369144,53.05,79410.68,0.0,-0.99969,0.0,0.06788]
[1778224374179,53.05,79413.54,0.0,-0.99969,0.0,0.06809]
[1778224380221,53.05,79412.97,0.0,-0.99969,0.0,0.06805]
[1778224385257,53.05,79408.22,0.0,-0.99969,0.0,0.06769]
[1778224390291,53.05,79405.15,0.0,-0.99969,0.0,0.06747]
[1778224395326,53.05,79403.43,0.0,-0.99969,0.0,0.06734]
[1778224397341,53.05,79397.96,0.0,-0.99969,0.0,0.06693]
[1778224398347,53.05,79396.37,0.0,-0.99969,0.0,0.06682]
[1778224400285,53.05,79392.73,0.0,-0.99969,0.0,0.06655]
[1778224405396,53.05,79394.85,0.0,-0.99969,0.0,0.0667]
[1778224410431,53.05,79394.56,0.0,-0.99969,0.0,0.06668]
[1778224415466,53.05,79392.69,0.0,-0.9997,0.0,0.0664]
[1778224416472,53.05,79378.91,0.0,-0.9997,0.0,0.0654]
[1778224420502,53.05,79373.79,0.0,-0.9997,0.0,0.06503]
[1778224425537,53.05,79372.6,0.0,-0.9997,0.0,0.06494]
[1778224430572,53.05,79368.94,0.0,-0.9997,0.0,0.06468]
[1778224432586,53.05,79357.02,0.0,-0.99971,0.0,0.06383]
[1778224435608,53.05,79351.2,0.0,-0.99971,0.0,0.06342]
[1778224440642,53.05,79352.23,0.0,-0.99971,0.0,0.06349]
[1778224445680,53.05,79359.44,0.0,-0.99971,0.0,0.064]
[1778224449734,53.05,79364.67,0.0,-0.99971,0.0,0.06437]
[1778224454769,53.05,79363.77,0.0,-0.99971,0.0,0.06431]
[1778224459805,53.05,79363.71,0.0,-0.99971,0.0,0.06431]
[1778224462828,53.05,79358.66,0.0,-0.99971,0.0,0.06395]
[1778224463834,53.05,79357.42,0.0,-0.99971,0.0,0.06386]
[1778224468868,53.05,79355.66,0.0,-0.99971,0.0,0.06374]
[1778224473908,53.05,79356.43,0.0,-0.99971,0.0,0.06365]
[1778224476929,53.05,79361.86,0.0,-0.99971,0.0,0.06403]
[1778224481965,53.05,79358.61,0.0,-0.99971,0.0,0.0638]
[1778224486999,53.05,79361.49,0.0,-0.99971,0.0,0.06401]
[1778224492034,53.05,79360.96,0.0,-0.99971,0.0,0.06397]
[1778224494049,53.05,79338.95,0.0,-0.99971,0.0,0.06243]
[1778224495084,53.05,79320.92,0.0,-0.99972,0.0,0.06119]
[1778224496068,53.05,79320.07,0.0,-0.99972,0.0,0.06113]
[1778224498081,53.05,79314.3,0.0,-0.99972,0.0,0.06074]
[1778224499088,53.05,79310.3,0.0,-0.99972,0.0,0.06047]
[1778224500108,53.05,79312.47,0.0,-0.99972,0.0,0.06062]
[1778224505131,53.05,79316.23,0.0,-0.99972,0.0,0.06087]
[1778224506143,53.05,79321.63,0.0,-0.99972,0.0,0.06124]
[1778224507145,53.05,79320.25,0.0,-0.99972,0.0,0.06114]
[1778224511172,53.05,79314.26,0.0,-0.99972,0.0,0.06074]
[1778224516207,53.05,79320.04,0.0,-0.99972,0.0,0.06113]
[1778224518223,53.05,79326.37,0.0,-0.99972,0.0,0.06156]
[1778224519228,53.05,79328.84,0.0,-0.99972,0.0,0.06173]
[1778224523258,53.05,79330.69,0.0,-0.99972,0.0,0.06186]
[1778224525271,53.05,79325.23,0.0,-0.99972,0.0,0.06148]
[1778224527284,53.05,79322.2,0.0,-0.99972,0.0,0.06128]
[1778224532319,53.05,79319.55,0.0,-0.99972,0.0,0.06096]
[1778224537354,53.05,79317.83,0.0,-0.99972,0.0,0.06084]
[1778224542388,53.05,79317.93,0.0,-0.99972,0.0,0.06085]
[1778224547424,53.05,79320.42,0.0,-0.99972,0.0,0.06102]
[1778224552459,53.05,79319.76,0.0,-0.99972,0.0,0.06097]
[1778224555480,53.05,79325.7,0.0,-0.99972,0.0,0.06138]
[1778224560521,53.05,79325.34,0.0,-0.99972,0.0,0.06135]
[1778224564547,53.05,79319.05,0.0,-0.99972,0.0,0.06093]
[1778224569578,53.05,79317.61,0.0,-0.99972,0.0,0.06083]
[1778224574613,53.05,79314.59,0.0,-0.99972,0.0,0.06062]
[1778224579648,53.05,79312.91,0.0,-0.99972,0.0,0.06051]
[1778224582670,53.05,79306.12,0.0,-0.99973,0.0,0.06005]
[1778224587704,53.05,79306.71,0.0,-0.99973,0.0,0.06009]
[1778224591732,53.05,79312.94,0.0,-0.99972,0.0,0.06038]
[1778224594753,53.05,79318.54,0.0,-0.99972,0.0,0.06076]
[1778224596778,53.05,79326.35,0.0,-0.99972,0.0,0.06129]
[1778224598784,53.05,79343.66,0.0,-0.99971,0.0,0.06248]
[1778224599793,53.05,79349.69,0.0,-0.99971,0.0,0.0629]
[1778224604828,53.05,79347.36,0.0,-0.99971,0.0,0.06273]
[1778224609861,53.05,79346.57,0.0,-0.99971,0.0,0.06268]
[1778224614900,53.05,79345.06,0.0,-0.99971,0.0,0.06257]
[1778224618927,53.05,79333.79,0.0,-0.99972,0.0,0.06179]
[1778224619933,53.05,79330.76,0.0,-0.99972,0.0,0.06159]
[1778224621948,53.05,79326.63,0.0,-0.99972,0.0,0.0613]
[1778224626983,53.05,79327.15,0.0,-0.99972,0.0,0.06134]
[1778224632020,53.05,79325.99,0.0,-0.99972,0.0,0.06126]
[1778224633027,53.05,79318.45,0.0,-0.99972,0.0,0.06075]
[1778224634036,53.05,79317.21,0.0,-0.99972,0.0,0.06067]
[1778224640078,53.05,79318.91,0.0,-0.99972,0.0,0.06078]
[1778224642091,53.05,79312.69,0.0,-0.99972,0.0,0.06036]
[1778224644104,53.05,79321.55,0.0,-0.99972,0.0,0.06096]
[1778224645111,53.05,79321.27,0.0,-0.99972,0.0,0.06094]
[1778224650147,53.05,79321.38,0.0,-0.99972,0.0,0.06095]
[1778224653171,53.05,79328.09,0.0,-0.99972,0.0,0.06127]
[1778224658202,53.05,79319.05,0.0,-0.99972,0.0,0.06065]
[1778224659208,53.05,79316.57,0.0,-0.99972,0.0,0.06049]
[1778224664245,53.05,79317.76,0.0,-0.99972,0.0,0.06057]
[1778224669279,53.05,79313.98,0.0,-0.99973,0.0,0.06031]
[1778224674315,53.05,79318.54,0.0,-0.99972,0.0,0.06062]
[1778224675321,53.05,79324.41,0.0,-0.99972,0.0,0.06102]
[1778224676330,53.05,79328.67,0.0,-0.99972,0.0,0.06131]
[1778224678341,53.05,79333.58,0.0,-0.99972,0.0,0.06164]
[1778224681363,53.05,79340.4,0.0,-0.99972,0.0,0.06211]
[1778224683377,53.05,79354.85,0.0,-0.99971,0.0,0.06312]
[1778224684386,53.05,79357.52,0.0,-0.99971,0.0,0.0633]
[1778224689420,53.05,79354.63,0.0,-0.99971,0.0,0.0631]
[1778224692440,53.05,79349.24,0.0,-0.99971,0.0,0.06272]
[1778224694454,53.05,79340.7,0.0,-0.99972,0.0,0.06213]
[1778224695461,53.05,79337.45,0.0,-0.99972,0.0,0.06191]
[1778224700496,53.05,79331.94,0.0,-0.99972,0.0,0.06153]
[1778224701504,53.05,79330.14,0.0,-0.99972,0.0,0.06141]
[1778224706539,53.05,79328.59,0.0,-0.99972,0.0,0.0613]
[1778224711577,53.05,79329.73,0.0,-0.99972,0.0,0.06124]
[1778224716611,53.05,79332.84,0.0,-0.99972,0.0,0.06145]
[1778224721646,53.05,79334.46,0.0,-0.99972,0.0,0.06157]
[1778224726684,53.05,79328.42,0.0,-0.99972,0.0,0.06115]
[1778224731717,53.05,79326.98,0.0,-0.99972,0.0,0.06106]
[1778224737662,53.05,79324.94,0.0,-0.99972,0.0,0.06092]
[1778224739771,53.05,79315.66,0.0,-0.99973,0.0,0.06029]
[1778224742793,53.05,79326.19,0.0,-0.99972,0.0,0.061]
[1778224747828,53.05,79330.27,0.0,-0.99972,0.0,0.06128]
[1778224752863,53.05,79330.87,0.0,-0.99972,0.0,0.06132]
[1778224753871,53.05,79337.28,0.0,-0.99972,0.0,0.06176]
[1778224758907,53.05,79337.59,0.0,-0.99972,0.0,0.06178]
[1778224759912,53.05,79332.53,0.0,-0.99972,0.0,0.06143]
[1778224764947,53.05,79329.1,0.0,-0.99972,0.0,0.0612]
[1778224769982,53.05,79332.1,0.0,-0.99972,0.0,0.0614]
[1778224775019,53.05,79332.98,0.0,-0.99972,0.0,0.06133]
[1778224778038,53.05,79327.3,0.0,-0.99972,0.0,0.06094]
[1778224783073,53.05,79329.26,0.0,-0.99972,0.0,0.06107]
[1778224788108,53.05,79329.8,0.0,-0.99972,0.0,0.06111]
[1778224793144,53.05,79326.06,0.0,-0.99972,0.0,0.06086]
[1778224798178,53.05,79322.81,0.0,-0.99972,0.0,0.06064]
[1778224803215,53.05,79320.55,0.0,-0.99972,0.0,0.06048]
[1778224805227,53.05,79326.32,0.0,-0.99972,0.0,0.06087]
[1778224806245,53.05,79335.05,0.0,-0.99972,0.0,0.06147]
[1778224807241,53.05,79336.66,0.0,-0.99972,0.0,0.06158]
[1778224808248,53.05,79342.79,0.0,-0.99972,0.0,0.062]
[1778224809256,53.05,79344.52,0.0,-0.99972,0.0,0.06212]
[1778224814291,53.05,79350.43,0.0,-0.99971,0.0,0.06253]
[1778224819332,53.05,79348.28,0.0,-0.99971,0.0,0.06238]
[1778224824368,53.05,79347.54,0.0,-0.99972,0.0,0.06233]
[1778224829402,53.05,79355.24,0.0,-0.99971,0.0,0.06286]
[1778224831418,53.05,79370.23,0.0,-0.99971,0.0,0.06378]
[1778224832425,53.05,79369.71,0.0,-0.99971,0.0,0.06374]
[1778224837461,53.05,79367.58,0.0,-0.99971,0.0,0.06359]
[1778224840482,53.05,79360.63,0.0,-0.99971,0.0,0.0631]
[1778224841489,53.05,79360.78,0.0,-0.99971,0.0,0.06311]
[1778224843502,53.05,79356.71,0.0,-0.99971,0.0,0.06283]
[1778224847531,53.05,79352.1,0.0,-0.99971,0.0,0.0625]
[1778224852565,53.05,79350.72,0.0,-0.99971,0.0,0.06241]
[1778224857600,53.05,79354.4,0.0,-0.99971,0.0,0.06266]
[1778224862635,53.05,79356.85,0.0,-0.99971,0.0,0.06284]
[1778224867672,53.05,79353.21,0.0,-0.99971,0.0,0.06258]
[1778224872706,53.05,79353.16,0.0,-0.99971,0.0,0.06258]
[1778224878657,53.05,79352.79,0.0,-0.99971,0.0,0.06255]
[1778224882775,53.05,79343.66,0.0,-0.99972,0.0,0.06192]
[1778224883781,53.05,79341.39,0.0,-0.99972,0.0,0.06177]
[1778224884790,53.05,79331.47,0.0,-0.99972,0.0,0.06109]
[1778224885796,53.05,79333.22,0.0,-0.99972,0.0,0.06121]
[1778224887810,53.05,79327.79,0.0,-0.99972,0.0,0.06084]
[1778224888817,53.05,79326.92,0.0,-0.99972,0.0,0.06078]
[1778224892845,53.05,79338.04,0.0,-0.99972,0.0,0.0614]
[1778224893852,53.05,79339.34,0.0,-0.99972,0.0,0.06149]
[1778224895869,53.05,79346.59,0.0,-0.99972,0.0,0.06198]
[1778224898798,53.05,79339.21,0.0,-0.99972,0.0,0.06148]
[1778224899894,53.05,79337.21,0.0,-0.99972,0.0,0.06134]
[1778224904929,53.05,79337.75,0.0,-0.99972,0.0,0.06138]
[1778224909964,53.05,79337.39,0.0,-0.99972,0.0,0.06135]
[1778224913992,53.05,79344.62,0.0,-0.99972,0.0,0.06185]
[1778224919027,53.05,79351.11,0.0,-0.99972,0.0,0.0623]
[1778224924063,53.05,79348.14,0.0,-0.99972,0.0,0.06209]
[1778224929097,53.05,79346.23,0.0,-0.99972,0.0,0.06196]
[1778224933131,53.05,79341.1,0.0,-0.99972,0.0,0.06161]
[1778224935145,53.05,79336.67,0.0,-0.99972,0.0,0.0613]
[1778224938165,53.05,79327.32,0.0,-0.99972,0.0,0.06067]
[1778224943199,53.05,79324.31,0.0,-0.99972,0.0,0.06047]
[1778224946220,53.05,79328.54,0.0,-0.99972,0.0,0.06075]
[1778224951255,53.05,79324.19,0.0,-0.99972,0.0,0.06032]
[1778224956290,53.05,79315.8,0.0,-0.99973,0.0,0.05976]
[1778224957297,53.05,79315.35,0.0,-0.99973,0.0,0.05973]
[1778224962333,53.05,79311.37,0.0,-0.99973,0.0,0.05947]
[1778224965352,53.05,79326.98,0.0,-0.99972,0.0,0.06051]
[1778224966361,53.05,79328.66,0.0,-0.99972,0.0,0.06062]
[1778224970391,53.05,79330.47,0.0,-0.99972,0.0,0.06075]
[1778224975426,53.05,79327.66,0.0,-0.99972,0.0,0.06056]
[1778224977441,53.05,79320.59,0.0,-0.99973,0.0,0.06008]
[1778224980462,53.05,79317.02,0.0,-0.99973,0.0,0.05984]
[1778224981469,53.05,79311.1,0.0,-0.99973,0.0,0.05945]
[1778224982476,53.05,79305.59,0.0,-0.99973,0.0,0.05908]
[1778224983483,53.05,79304.67,0.0,-0.99973,0.0,0.05902]
[1778224984490,53.05,79312.26,0.0,-0.99973,0.0,0.05953]
[1778224985497,53.05,79315.22,0.0,-0.99973,0.0,0.05972]
[1778224988519,53.05,79317.02,0.0,-0.99973,0.0,0.05984]
[1778224993554,53.05,79312.69,0.0,-0.99973,0.0,0.05955]
[1778224995569,53.05,79306.26,0.0,-0.99973,0.0,0.05913]
[1778224997582,53.05,79302.61,0.0,-0.99973,0.0,0.05889]
[1778225002616,53.05,79301.38,0.0,-0.99973,0.0,0.05881]
[1778225007651,53.05,79302.79,0.0,-0.99973,0.0,0.0589]
[1778225012686,53.05,79303.74,0.0,-0.99973,0.0,0.05883]
[1778225017727,53.05,79304.09,0.0,-0.99973,0.0,0.05885]
[1778225022761,53.05,79304.49,0.0,-0.99973,0.0,0.05888]
[1778225027796,53.05,79307.99,0.0,-0.99973,0.0,0.05911]
[1778225032831,53.05,79307.54,0.0,-0.99973,0.0,0.05908]
[1778225038873,53.05,79303.94,0.0,-0.99973,0.0,0.05884]
[1778225043908,53.05,79299.06,0.0,-0.99973,0.0,0.05852]
[1778225048950,53.05,79297.11,0.0,-0.99973,0.0,0.0584]
[1778225051964,53.05,79287.62,0.0,-0.99974,0.0,0.05778]
[1778225052972,53.05,79279.32,0.0,-0.99974,0.0,0.05724]
[1778225053978,53.05,79276.96,0.0,-0.99974,0.0,0.05709]
[1778225057005,53.05,79271.64,0.0,-0.99974,0.0,0.05675]
[1778225062035,53.05,79274.23,0.0,-0.99974,0.0,0.05692]
[1778225067072,53.05,79271.0,0.0,-0.99974,0.0,0.05671]
[1778225073116,53.05,79270.97,0.0,-0.99974,0.0,0.05658]
[1778225078149,53.05,79271.52,0.0,-0.99974,0.0,0.05662]
[1778225079155,53.05,79277.81,0.0,-0.99974,0.0,0.05702]
[1778225084191,53.05,79279.53,0.0,-0.99974,0.0,0.05713]
[1778225089226,53.05,79281.1,0.0,-0.99974,0.0,0.05723]
[1778225094261,53.05,79281.79,0.0,-0.99974,0.0,0.05727]
[1778225099296,53.05,79277.7,0.0,-0.99974,0.0,0.05701]
[1778225104331,53.05,79276.05,0.0,-0.99974,0.0,0.05691]
[1778225109367,53.05,79276.09,0.0,-0.99974,0.0,0.05691]
[1778225114403,53.05,79271.73,0.0,-0.99974,0.0,0.05663]
[1778225119439,53.05,79273.55,0.0,-0.99974,0.0,0.05675]
[1778225124473,53.05,79270.2,0.0,-0.99974,0.0,0.05653]
[1778225129508,53.05,79262.98,0.0,-0.99975,0.0,0.05608]
[1778225131523,53.05,79260.47,0.0,-0.99975,0.0,0.05579]
[1778225134550,53.05,79245.9,0.0,-0.99975,0.0,0.05489]
[1778225135551,53.05,79245.08,0.0,-0.99975,0.0,0.05484]
[1778225137566,53.05,79254.07,0.0,-0.99975,0.0,0.05539]
[1778225138572,53.05,79254.94,0.0,-0.99975,0.0,0.05545]
[1778225141593,53.05,79248.71,0.0,-0.99975,0.0,0.05506]
[1778225145622,53.05,79257.96,0.0,-0.99975,0.0,0.05564]
[1778225146631,53.05,79259.22,0.0,-0.99975,0.0,0.05571]
[1778225151663,53.05,79256.95,0.0,-0.99975,0.0,0.05557]
[1778225156698,53.05,79255.35,0.0,-0.99975,0.0,0.05547]
[1778225161733,53.05,79252.85,0.0,-0.99975,0.0,0.05532]
[1778225163747,53.05,79261.59,0.0,-0.99975,0.0,0.05586]
[1778225164759,53.05,79263.44,0.0,-0.99975,0.0,0.05598]
[1778225166768,53.05,79256.03,0.0,-0.99975,0.0,0.05552]
[1778225167775,53.05,79252.64,0.0,-0.99975,0.0,0.0553]
[1778225172810,53.05,79251.74,0.0,-0.99975,0.0,0.05525]
[1778225175833,53.05,79245.38,0.0,-0.99975,0.0,0.05485]
[1778225180870,53.05,79244.45,0.0,-0.99975,0.0,0.0548]
[1778225185904,53.05,79242.9,0.0,-0.99975,0.0,0.0547]
[1778225190945,53.05,79242.59,0.0,-0.99975,0.0,0.05468]
[1778225195986,53.05,79243.7,0.0,-0.99975,0.0,0.05463]
[1778225201016,53.05,79244.36,0.0,-0.99975,0.0,0.05467]
[1778225204038,53.05,79250.18,0.0,-0.99975,0.0,0.05503]
[1778225205044,53.05,79253.13,0.0,-0.99975,0.0,0.05521]
[1778225207059,53.05,79259.72,0.0,-0.99975,0.0,0.05562]
[1778225212093,53.05,79264.47,0.0,-0.99975,0.0,0.05592]
[1778225213100,53.05,79263.29,0.0,-0.99975,0.0,0.05584]
[1778225218139,53.05,79263.32,0.0,-0.99975,0.0,0.05585]
[1778225223173,53.05,79263.5,0.0,-0.99975,0.0,0.05586]
[1778225228208,53.05,79268.15,0.0,-0.99974,0.0,0.05615]
[1778225231233,53.05,79278.54,0.0,-0.99974,0.0,0.05681]
[1778225232239,53.05,79281.21,0.0,-0.99974,0.0,0.05698]
[1778225234251,53.05,79276.71,0.0,-0.99974,0.0,0.05669]
[1778225236179,53.05,79271.45,0.0,-0.99974,0.0,0.05636]
[1778225239286,53.05,79276.83,0.0,-0.99974,0.0,0.0567]
[1778225243314,53.05,79285.19,0.0,-0.99974,0.0,0.05723]
[1778225246252,53.05,79291.01,0.0,-0.99974,0.0,0.05761]
[1778225251370,53.05,79294.42,0.0,-0.99974,0.0,0.0577]
[1778225256406,53.05,79297.52,0.0,-0.99974,0.0,0.0579]
[1778225261440,53.05,79298.05,0.0,-0.99974,0.0,0.05793]
[1778225267482,53.05,79299.43,0.0,-0.99974,0.0,0.05802]
[1778225272517,53.05,79298.15,0.0,-0.99974,0.0,0.05794]
[1778225277552,53.05,79298.67,0.0,-0.99974,0.0,0.05797]
[1778225282587,53.05,79299.39,0.0,-0.99974,0.0,0.05802]
[1778225287623,53.05,79300.41,0.0,-0.99974,0.0,0.05809]
[1778225292658,53.05,79303.98,0.0,-0.99973,0.0,0.05832]
[1778225295682,53.05,79297.45,0.0,-0.99974,0.0,0.05789]
[1778225300714,53.05,79295.46,0.0,-0.99974,0.0,0.05776]
[1778225305757,53.05,79305.24,0.0,-0.99973,0.0,0.0584]
[1778225306770,53.05,79309.67,0.0,-0.99973,0.0,0.05869]
[1778225307762,53.05,79307.88,0.0,-0.99973,0.0,0.05857]
[1778225312797,53.05,79308.68,0.0,-0.99973,0.0,0.05849]
[1778225317835,53.05,79306.56,0.0,-0.99973,0.0,0.05835]
[1778225318840,53.05,79300.19,0.0,-0.99974,0.0,0.05794]
[1778225319846,53.05,79297.48,0.0,-0.99974,0.0,0.05776]
[1778225323874,53.05,79290.82,0.0,-0.99974,0.0,0.05733]
[1778225328909,53.05,79290.35,0.0,-0.99974,0.0,0.0573]
[1778225333944,53.05,79288.81,0.0,-0.99974,0.0,0.05721]
[1778225335958,53.05,79295.73,0.0,-0.99974,0.0,0.05765]
[1778225336965,53.05,79297.77,0.0,-0.99974,0.0,0.05778]
[1778225342000,53.05,79303.74,0.0,-0.99973,0.0,0.05817]
[1778225347035,53.05,79306.32,0.0,-0.99973,0.0,0.05834]
[1778225353078,53.05,79306.01,0.0,-0.99973,0.0,0.05832]
[1778225358111,53.05,79307.34,0.0,-0.99973,0.0,0.05841]
[1778225363146,53.05,79307.39,0.0,-0.99973,0.0,0.05841]
[1778225366169,53.05,79312.66,0.0,-0.99973,0.0,0.05875]
[1778225367176,53.05,79315.62,0.0,-0.99973,0.0,0.05895]
[1778225372211,53.05,79319.43,0.0,-0.99973,0.0,0.05907]
[1778225377246,53.05,79321.07,0.0,-0.99973,0.0,0.05918]
[1778225382280,53.05,79328.57,0.0,-0.99973,0.0,0.05967]
[1778225384294,53.05,79330.95,0.0,-0.99973,0.0,0.05983]
[1778225385302,53.05,79338.58,0.0,-0.99972,0.0,0.06034]
[1778225386309,53.05,79340.28,0.0,-0.99972,0.0,0.06046]
[1778225388322,53.05,79343.73,0.0,-0.99972,0.0,0.06069]
[1778225393357,53.05,79347.0,0.0,-0.99972,0.0,0.06091]
[1778225397387,53.05,79350.97,0.0,-0.99972,0.0,0.06118]
[1778225402423,53.05,79351.33,0.0,-0.99972,0.0,0.06121]
[1778225403431,53.05,79361.05,0.0,-0.99972,0.0,0.06187]
[1778225404439,53.05,79356.12,0.0,-0.99972,0.0,0.06154]
[1778225409474,53.05,79360.32,0.0,-0.99972,0.0,0.06182]
[1778225414506,53.05,79358.88,0.0,-0.99972,0.0,0.06173]
[1778225418535,53.05,79366.02,0.0,-0.99972,0.0,0.06222]
[1778225422562,53.05,79378.95,0.0,-0.99971,0.0,0.06312]
[1778225424577,53.05,79383.21,0.0,-0.99971,0.0,0.06342]
[1778225428604,53.05,79387.79,0.0,-0.99971,0.0,0.06374]
[1778225434646,53.05,79388.86,0.0,-0.99971,0.0,0.06367]
[1778225437669,53.05,79395.97,0.0,-0.99971,0.0,0.06418]
[1778225442703,53.05,79400.87,0.0,-0.9997,0.0,0.06453]
[1778225445725,53.05,79408.16,0.0,-0.9997,0.0,0.06505]
[1778225448745,53.05,79413.48,0.0,-0.9997,0.0,0.06544]
[1778225451766,53.05,79409.97,0.0,-0.9997,0.0,0.06518]
[1778225456802,53.05,79414.08,0.0,-0.9997,0.0,0.06548]
[1778225461840,53.05,79416.13,0.0,-0.9997,0.0,0.06563]
[1778225466871,53.05,79415.75,0.0,-0.9997,0.0,0.0656]
[1778225471907,53.05,79418.07,0.0,-0.9997,0.0,0.06577]
[1778225477950,53.05,79419.1,0.0,-0.9997,0.0,0.06585]
[1778225481999,53.05,79426.04,0.0,-0.9997,0.0,0.06635]
[1778225482984,53.05,79430.83,0.0,-0.99969,0.0,0.06671]
[1778225483991,53.05,79429.5,0.0,-0.99969,0.0,0.06661]
[1778225490037,53.05,79428.46,0.0,-0.99969,0.0,0.06653]
[1778225495070,53.05,79427.36,0.0,-0.9997,0.0,0.0663]
[1778225500104,53.05,79427.64,0.0,-0.9997,0.0,0.06632]
[1778225504131,53.05,79438.81,0.0,-0.99969,0.0,0.06715]
[1778225505139,53.05,79444.32,0.0,-0.99969,0.0,0.06756]
[1778225506146,53.05,79445.83,0.0,-0.99969,0.0,0.06767]
[1778225509168,53.05,79440.37,0.0,-0.99969,0.0,0.06726]
[1778225514203,53.05,79445.45,0.0,-0.99969,0.0,0.06764]
[1778225519239,53.05,79449.45,0.0,-0.99969,0.0,0.06794]
[1778225523267,53.05,79455.3,0.0,-0.99969,0.0,0.06838]
[1778225525280,53.05,79456.33,0.0,-0.99968,0.0,0.06846]
[1778225530315,53.05,79458.82,0.0,-0.99968,0.0,0.06865]
[1778225535351,53.05,79461.27,0.0,-0.99968,0.0,0.06883]
[1778225540386,53.05,79465.96,0.0,-0.99968,0.0,0.06919]
[1778225543407,53.05,79472.64,0.0,-0.99968,0.0,0.0697]
[1778225548442,53.05,79479.87,0.0,-0.99968,0.0,0.07026]
[1778225551463,53.05,79482.2,0.0,-0.99968,0.0,0.07028]
[1778225553478,53.05,79477.04,0.0,-0.99968,0.0,0.06988]
[1778225555494,53.05,79456.37,0.0,-0.99969,0.0,0.06831]
[1778225556501,53.05,79449.69,0.0,-0.99969,0.0,0.06781]
[1778225557508,53.05,79454.41,0.0,-0.99969,0.0,0.06816]
[1778225558515,53.05,79455.26,0.0,-0.99969,0.0,0.06823]
[1778225563550,53.05,79466.81,0.0,-0.99968,0.0,0.0691]
[1778225564557,53.05,79470.15,0.0,-0.99968,0.0,0.06936]
[1778225569594,53.05,79468.77,0.0,-0.99968,0.0,0.06925]
[1778225574629,53.05,79466.86,0.0,-0.99968,0.0,0.06911]
[1778225579665,53.05,79465.06,0.0,-0.99968,0.0,0.06897]
[1778225584700,53.05,79470.09,0.0,-0.99968,0.0,0.06935]
[1778225589734,53.05,79475.98,0.0,-0.99968,0.0,0.0698]
[1778225594769,53.05,79481.15,0.0,-0.99968,0.0,0.0702]
[1778225599805,53.05,79481.29,0.0,-0.99968,0.0,0.07021]
[1778225602826,53.05,79487.49,0.0,-0.99967,0.0,0.07069]
[1778225607860,53.05,79487.87,0.0,-0.99967,0.0,0.07072]
[1778225612895,53.05,79484.86,0.0,-0.99968,0.0,0.07033]
[1778225617930,53.05,79474.31,0.0,-0.99968,0.0,0.06952]
[1778225624979,53.05,79468.29,0.0,-0.99968,0.0,0.06906]
[1778225628937,53.05,79462.84,0.0,-0.99968,0.0,0.06865]
[1778225634042,53.05,79465.47,0.0,-0.99968,0.0,0.06885]
[1778225635049,53.05,79472.79,0.0,-0.99968,0.0,0.06941]
[1778225636056,53.05,79472.57,0.0,-0.99968,0.0,0.06939]
[1778225641094,53.05,79474.11,0.0,-0.99968,0.0,0.06951]
[1778225643108,53.05,79480.34,0.0,-0.99968,0.0,0.06999]
[1778225648143,53.05,79484.77,0.0,-0.99968,0.0,0.07033]
[1778225653178,53.05,79487.63,0.0,-0.99967,0.0,0.07055]
[1778225658213,53.05,79489.59,0.0,-0.99967,0.0,0.0707]
[1778225663248,53.05,79490.23,0.0,-0.99967,0.0,0.07075]
[1778225669295,53.05,79488.68,0.0,-0.99967,0.0,0.07063]
[1778225676343,53.05,79490.87,0.0,-0.99967,0.0,0.07065]
[1778225679365,53.05,79485.18,0.0,-0.99968,0.0,0.0702]
[1778225680372,53.05,79481.34,0.0,-0.99968,0.0,0.06991]
[1778225685411,53.05,79484.7,0.0,-0.99968,0.0,0.07017]
[1778225690446,53.05,79483.88,0.0,-0.99968,0.0,0.0701]
[1778225695481,53.05,79485.82,0.0,-0.99968,0.0,0.07025]
[1778225700517,53.05,79487.68,0.0,-0.99968,0.0,0.0704]
[1778225705551,53.05,79488.52,0.0,-0.99967,0.0,0.07046]
[1778225710586,53.05,79487.22,0.0,-0.99968,0.0,0.07036]
[1778225713607,53.05,79481.91,0.0,-0.99968,0.0,0.06995]
[1778225717635,53.05,79476.3,0.0,-0.99968,0.0,0.06952]
[1778225722670,53.05,79475.15,0.0,-0.99968,0.0,0.06943]
[1778225725692,53.05,79480.21,0.0,-0.99968,0.0,0.06982]
[1778225726700,53.05,79483.49,0.0,-0.99968,0.0,0.07007]
[1778225728712,53.05,79487.12,0.0,-0.99968,0.0,0.07035]
[1778225730726,53.05,79492.24,0.0,-0.99967,0.0,0.07075]
[1778225733747,53.05,79496.24,0.0,-0.99967,0.0,0.07091]
[1778225734755,53.05,79490.8,0.0,-0.99967,0.0,0.07049]
[1778225735761,53.05,79491.04,0.0,-0.99967,0.0,0.0705]
[1778225740797,53.05,79492.79,0.0,-0.99967,0.0,0.07064]
[1778225746839,53.05,79496.57,0.0,-0.99967,0.0,0.07093]
[1778225751874,53.05,79498.87,0.0,-0.99967,0.0,0.07111]
[1778225756909,53.05,79501.94,0.0,-0.99967,0.0,0.07135]
[1778225761943,53.05,79502.76,0.0,-0.99967,0.0,0.07142]
[1778225766979,53.05,79503.9,0.0,-0.99967,0.0,0.07151]
[1778225771007,53.05,79498.56,0.0,-0.99967,0.0,0.07109]
[1778225772016,53.05,79493.02,0.0,-0.99967,0.0,0.07066]
[1778225777051,53.05,79494.83,0.0,-0.99967,0.0,0.0708]
[1778225782086,53.05,79493.65,0.0,-0.99967,0.0,0.07071]
[1778225787123,53.05,79492.69,0.0,-0.99967,0.0,0.07063]
[1778225792160,53.05,79493.13,0.0,-0.99967,0.0,0.07051]
[1778225797191,53.05,79495.49,0.0,-0.99967,0.0,0.07069]
[1778225802226,53.05,79495.26,0.0,-0.99967,0.0,0.07068]
[1778225807262,53.05,79495.66,0.0,-0.99967,0.0,0.07071]
[1778225809280,53.05,79501.43,0.0,-0.99967,0.0,0.07116]
[1778225810282,53.05,79505.69,0.0,-0.99967,0.0,0.07149]
[1778225812296,53.05,79507.78,0.0,-0.99967,0.0,0.07166]
[1778225817331,53.05,79509.81,0.0,-0.99967,0.0,0.07182]
[1778225822368,53.05,79512.92,0.0,-0.99967,0.0,0.07206]
[1778225824382,53.05,79518.09,0.0,-0.99966,0.0,0.07247]
[1778225829417,53.05,79518.51,0.0,-0.99966,0.0,0.07251]
[1778225835459,53.05,79517.42,0.0,-0.99967,0.0,0.07242]
[1778225840494,53.05,79516.07,0.0,-0.99967,0.0,0.07231]
[1778225845530,53.05,79515.36,0.0,-0.99967,0.0,0.07226]
[1778225850564,53.05,79513.83,0.0,-0.99967,0.0,0.07213]
[1778225853585,53.05,79517.23,0.0,-0.99967,0.0,0.07225]
[1778225858620,53.05,79516.48,0.0,-0.99967,0.0,0.07219]
[1778225870705,53.05,79516.33,0.0,-0.99967,0.0,0.07217]
[1778225876747,53.05,79516.91,0.0,-0.99967,0.0,0.07222]
[1778225885809,53.05,79514.9,0.0,-0.99967,0.0,0.07206]
[1778225891852,53.05,79513.68,0.0,-0.99967,0.0,0.07196]
[1778225896887,53.05,79511.31,0.0,-0.99967,0.0,0.07178]
[1778225900915,53.05,79505.73,0.0,-0.99967,0.0,0.07134]
[1778225901926,53.05,79505.37,0.0,-0.99967,0.0,0.07131]
[1778225906959,53.05,79505.09,0.0,-0.99967,0.0,0.07129]
[1778225911995,53.05,79505.53,0.0,-0.99967,0.0,0.07117]
[1778225916022,53.05,79512.27,0.0,-0.99967,0.0,0.0717]
[1778225921060,53.05,79510.92,0.0,-0.99967,0.0,0.07159]
[1778225931058,53.05,79510.59,0.0,-0.99967,0.0,0.07156]
[1778225939183,53.05,79510.79,0.0,-0.99967,0.0,0.07158]
[1778225944218,53.05,79512.87,0.0,-0.99967,0.0,0.07174]
[1778225949253,53.05,79510.93,0.0,-0.99967,0.0,0.07159]
[1778225955297,53.05,79511.73,0.0,-0.99967,0.0,0.07165]
[1778225960332,53.05,79510.66,0.0,-0.99967,0.0,0.07157]
[1778225965366,53.05,79510.77,0.0,-0.99967,0.0,0.07158]
[1778225969394,53.05,79504.78,0.0,-0.99967,0.0,0.07111]
[1778225974432,53.05,79503.55,0.0,-0.99967,0.0,0.07086]
[1778225979465,53.05,79503.93,0.0,-0.99967,0.0,0.07089]
[1778225984500,53.05,79504.31,0.0,-0.99967,0.0,0.07091]
[1778225989535,53.05,79505.49,0.0,-0.99967,0.0,0.07101]
[1778225999606,53.05,79507.68,0.0,-0.99967,0.0,0.07118]
[1778226009679,53.05,79507.94,0.0,-0.99967,0.0,0.0712]
[1778226015721,53.05,79508.32,0.0,-0.99967,0.0,0.07123]
[1778226021763,53.05,79508.32,0.0,-0.99967,0.0,0.07123]
[1778226026798,53.05,79508.79,0.0,-0.99967,0.0,0.07127]
[1778226031833,53.05,79510.11,0.0,-0.99967,0.0,0.07121]
[1778226036868,53.05,79512.5,0.0,-0.99967,0.0,0.0714]
[1778226042910,53.05,79513.69,0.0,-0.99967,0.0,0.07149]
[1778226047946,53.05,79512.03,0.0,-0.99967,0.0,0.07136]
[1778226050976,53.05,79518.51,0.0,-0.99967,0.0,0.07187]
[1778226051980,53.05,79532.88,0.0,-0.99966,0.0,0.07302]
[1778226052987,53.05,79535.25,0.0,-0.99966,0.0,0.07321]
[1778226057015,53.05,79541.18,0.0,-0.99966,0.0,0.07368]
[1778226062052,53.05,79543.51,0.0,-0.99966,0.0,0.07387]
[1778226067087,53.05,79544.67,0.0,-0.99966,0.0,0.07397]
[1778226072126,53.05,79545.82,0.0,-0.99966,0.0,0.07406]
[1778226077159,53.05,79546.99,0.0,-0.99966,0.0,0.07415]
[1778226082193,53.05,79548.02,0.0,-0.99966,0.0,0.07424]
[1778226087231,53.05,79550.03,0.0,-0.99966,0.0,0.0744]
[1778226092189,53.05,79555.52,0.0,-0.99965,0.0,0.07469]
[1778226097299,53.05,79558.41,0.0,-0.99965,0.0,0.07492]
[1778226101327,53.05,79563.79,0.0,-0.99965,0.0,0.07537]
[1778226104358,53.05,79569.08,0.0,-0.99965,0.0,0.0758]
[1778226107377,53.05,79576.26,0.0,-0.99965,0.0,0.0764]
[1778226113423,53.05,79580.53,0.0,-0.99964,0.0,0.07676]
[1778226118455,53.05,79580.14,0.0,-0.99964,0.0,0.07673]
[1778226123490,53.05,79581.35,0.0,-0.99964,0.0,0.07683]
[1778226128528,53.05,79583.4,0.0,-0.99964,0.0,0.077]
[1778226134567,53.05,79581.52,0.0,-0.99964,0.0,0.07684]
[1778226139602,53.05,79581.03,0.0,-0.99964,0.0,0.0768]
[1778226144637,53.05,79580.57,0.0,-0.99964,0.0,0.07676]
[1778226147658,53.05,79574.44,0.0,-0.99965,0.0,0.07625]
[1778226149672,53.05,79568.39,0.0,-0.99965,0.0,0.07575]
[1778226154707,53.05,79568.35,0.0,-0.99965,0.0,0.07558]
[1778226159744,53.05,79569.77,0.0,-0.99965,0.0,0.0757]
[1778226164778,53.05,79570.85,0.0,-0.99965,0.0,0.07579]
[1778226170820,53.05,79571.56,0.0,-0.99965,0.0,0.07584]
[1778226175855,53.05,79570.6,0.0,-0.99965,0.0,0.07577]
[1778226180891,53.05,79568.84,0.0,-0.99965,0.0,0.07562]
[1778226183914,53.05,79563.61,0.0,-0.99965,0.0,0.07519]
[1778226188947,53.05,79559.06,0.0,-0.99965,0.0,0.07481]
[1778226191969,53.05,79565.85,0.0,-0.99965,0.0,0.07537]
[1778226198010,53.05,79564.69,0.0,-0.99965,0.0,0.07528]
[1778226205066,53.05,79564.49,0.0,-0.99965,0.0,0.07526]
[1778226210098,53.05,79555.92,0.0,-0.99965,0.0,0.07456]
[1778226215131,53.05,79558.17,0.0,-0.99965,0.0,0.07458]
[1778226220166,53.05,79560.75,0.0,-0.99965,0.0,0.07479]
[1778226225201,53.05,79562.61,0.0,-0.99965,0.0,0.07494]
[1778226230237,53.05,79564.14,0.0,-0.99965,0.0,0.07507]
[1778226232257,53.05,79570.77,0.0,-0.99965,0.0,0.07561]
[1778226237288,53.05,79574.5,0.0,-0.99965,0.0,0.07592]
[1778226242323,53.05,79574.32,0.0,-0.99965,0.0,0.07591]
[1778226248365,53.05,79574.01,0.0,-0.99965,0.0,0.07588]
[1778226253404,53.05,79572.75,0.0,-0.99965,0.0,0.07578]
[1778226258435,53.05,79573.51,0.0,-0.99965,0.0,0.07584]
[1778226263473,53.05,79570.76,0.0,-0.99965,0.0,0.07561]
[1778226268507,53.05,79572.46,0.0,-0.99965,0.0,0.07575]
[1778226273543,53.05,79573.61,0.0,-0.99965,0.0,0.07568]
[1778226278576,53.05,79574.09,0.0,-0.99965,0.0,0.07572]
[1778226283611,53.05,79574.35,0.0,-0.99965,0.0,0.07575]
[1778226288646,53.05,79571.4,0.0,-0.99965,0.0,0.0755]
[1778226289654,53.05,79580.06,0.0,-0.99965,0.0,0.07622]
[1778226290661,53.05,79581.74,0.0,-0.99965,0.0,0.07636]
[1778226295695,53.05,79580.2,0.0,-0.99965,0.0,0.07623]
[1778226300731,53.05,79581.21,0.0,-0.99965,0.0,0.07632]
[1778226305766,53.05,79581.55,0.0,-0.99965,0.0,0.07634]
[1778226310800,53.05,79583.63,0.0,-0.99964,0.0,0.07652]
[1778226315835,53.05,79584.02,0.0,-0.99964,0.0,0.07655]
[1778226320870,53.05,79585.15,0.0,-0.99964,0.0,0.07665]
[1778226325905,53.05,79587.45,0.0,-0.99964,0.0,0.07684]
[1778226330941,53.05,79586.99,0.0,-0.99964,0.0,0.0768]
[1778226335975,53.05,79588.09,0.0,-0.99964,0.0,0.07673]
[1778226341012,53.05,79586.18,0.0,-0.99964,0.0,0.07657]
[1778226346046,53.05,79585.02,0.0,-0.99964,0.0,0.07647]
[1778226351086,53.05,79584.07,0.0,-0.99964,0.0,0.07639]
[1778226356117,53.05,79582.38,0.0,-0.99965,0.0,0.07625]
[1778226361151,53.05,79582.13,0.0,-0.99965,0.0,0.07623]
[1778226365180,53.05,79568.52,0.0,-0.99965,0.0,0.0751]
[1778226366188,53.05,79565.78,0.0,-0.99965,0.0,0.07488]
[1778226371222,53.05,79562.74,0.0,-0.99965,0.0,0.07463]
[1778226376257,53.05,79563.23,0.0,-0.99965,0.0,0.07467]
[1778226381290,53.05,79562.97,0.0,-0.99965,0.0,0.07464]
[1778226386326,53.05,79565.02,0.0,-0.99965,0.0,0.07481]
[1778226388343,53.05,79570.8,0.0,-0.99965,0.0,0.07529]
[1778226394382,53.05,79571.28,0.0,-0.99965,0.0,0.07516]
[1778226400428,53.05,79571.34,0.0,-0.99965,0.0,0.07517]
[1778226405463,53.05,79572.91,0.0,-0.99965,0.0,0.0753]
[1778226409491,53.05,79560.72,0.0,-0.99966,0.0,0.0743]
[1778226414526,53.05,79560.19,0.0,-0.99966,0.0,0.07426]
[1778226421576,53.05,79560.28,0.0,-0.99966,0.0,0.07426]
[1778226426611,53.05,79559.89,0.0,-0.99966,0.0,0.07423]
[1778226431645,53.05,79559.42,0.0,-0.99966,0.0,0.07419]
[1778226436682,53.05,79559.56,0.0,-0.99966,0.0,0.0742]
[1778226441715,53.05,79560.28,0.0,-0.99966,0.0,0.07426]
[1778226446750,53.05,79561.11,0.0,-0.99966,0.0,0.07433]
[1778226451785,53.05,79560.57,0.0,-0.99966,0.0,0.07412]
[1778226453800,53.05,79566.22,0.0,-0.99965,0.0,0.07458]
[1778226454807,53.05,79574.36,0.0,-0.99965,0.0,0.07525]
[1778226459844,53.05,79572.73,0.0,-0.99965,0.0,0.07512]
[1778226464886,53.05,79574.04,0.0,-0.99965,0.0,0.07523]
[1778226466891,53.05,79565.16,0.0,-0.99965,0.0,0.0745]
[1778226468906,53.05,79563.37,0.0,-0.99965,0.0,0.07435]
[1778226473940,53.05,79563.13,0.0,-0.99966,0.0,0.07433]
[1778226478976,53.05,79560.59,0.0,-0.99966,0.0,0.07413]
[1778226484011,53.05,79562.76,0.0,-0.99966,0.0,0.0743]
[1778226489049,53.05,79562.63,0.0,-0.99966,0.0,0.07429]
[1778226494080,53.05,79559.59,0.0,-0.99966,0.0,0.07404]
[1778226499119,53.05,79568.87,0.0,-0.99965,0.0,0.0748]
[1778226500122,53.05,79578.41,0.0,-0.99965,0.0,0.07559]
[1778226501130,53.05,79579.7,0.0,-0.99965,0.0,0.07569]
[1778226506165,53.05,79581.22,0.0,-0.99965,0.0,0.07582]
[1778226510193,53.05,79580.16,0.0,-0.99965,0.0,0.07573]
[1778226515227,53.05,79586.56,0.0,-0.99965,0.0,0.0761]
[1778226516234,53.05,79591.11,0.0,-0.99964,0.0,0.07648]
[1778226518248,53.05,79590.07,0.0,-0.99964,0.0,0.07639]
[1778226523285,53.05,79591.71,0.0,-0.99964,0.0,0.07653]
[1778226528319,53.05,79589.49,0.0,-0.99965,0.0,0.07634]
[1778226533356,53.05,79599.08,0.0,-0.99964,0.0,0.07715]
[1778226534362,53.05,79603.02,0.0,-0.99964,0.0,0.07748]
[1778226536377,53.05,79603.99,0.0,-0.99964,0.0,0.07756]
[1778226539397,53.05,79608.51,0.0,-0.99964,0.0,0.07795]
[1778226541416,53.05,79614.4,0.0,-0.99963,0.0,0.07845]
[1778226546447,53.05,79611.53,0.0,-0.99964,0.0,0.0782]
[1778226551481,53.05,79604.72,0.0,-0.99964,0.0,0.07762]
[1778226554502,53.05,79613.72,0.0,-0.99963,0.0,0.07839]
[1778226559545,53.05,79610.61,0.0,-0.99964,0.0,0.07812]
[1778226560544,53.05,79624.71,0.0,-0.99963,0.0,0.07934]
[1778226561551,53.05,79633.81,0.0,-0.99963,0.0,0.08013]
[1778226562559,53.05,79643.94,0.0,-0.99962,0.0,0.08101]
[1778226565579,53.05,79638.64,0.0,-0.99962,0.0,0.08055]
[1778226570614,53.05,79638.99,0.0,-0.99962,0.0,0.08058]
[1778226572628,53.05,79647.14,0.0,-0.99962,0.0,0.08112]
[1778226575649,53.05,79652.17,0.0,-0.99962,0.0,0.08157]
[1778226580686,53.05,79657.38,0.0,-0.99962,0.0,0.08203]
[1778226581692,53.05,79664.8,0.0,-0.99961,0.0,0.08269]
[1778226582698,53.05,79686.12,0.0,-0.9996,0.0,0.08463]
[1778226583705,53.05,79691.64,0.0,-0.9996,0.0,0.08513]
[1778226584713,53.05,79686.58,0.0,-0.9996,0.0,0.08467]
[1778226585720,53.05,79676.6,0.0,-0.99961,0.0,0.08376]
[1778226587733,53.05,79666.28,0.0,-0.99961,0.0,0.08283]
[1778226589747,53.05,79659.72,0.0,-0.99962,0.0,0.08224]
[1778226592717,53.05,79651.57,0.0,-0.99962,0.0,0.08151]
[1778226593775,53.05,79643.65,0.0,-0.99962,0.0,0.08081]
[1778226595790,53.05,79650.52,0.0,-0.99962,0.0,0.08142]
[1778226599819,53.05,79656.27,0.0,-0.99962,0.0,0.08193]
[1778226601831,53.05,79666.34,0.0,-0.99961,0.0,0.08283]
[1778226603845,53.05,79672.09,0.0,-0.99961,0.0,0.08335]
[1778226608886,53.05,79671.32,0.0,-0.99961,0.0,0.08328]
[1778226610894,53.05,79678.98,0.0,-0.99961,0.0,0.08397]
[1778226615930,53.05,79672.56,0.0,-0.99961,0.0,0.08339]
[1778226618953,53.05,79660.82,0.0,-0.99962,0.0,0.08234]
[1778226619959,53.05,79649.2,0.0,-0.99962,0.0,0.0813]
[1778226622981,53.05,79660.17,0.0,-0.99962,0.0,0.08228]
[1778226626002,53.05,79665.58,0.0,-0.99961,0.0,0.08276]
[1778226631043,53.05,79663.81,0.0,-0.99961,0.0,0.08243]
[1778226635068,53.05,79676.54,0.0,-0.99961,0.0,0.08357]
[1778226640101,53.05,79680.79,0.0,-0.99961,0.0,0.08396]
[1778226645137,53.05,79683.72,0.0,-0.99961,0.0,0.08423]
[1778226648169,53.05,79676.28,0.0,-0.99961,0.0,0.08355]
[1778226649167,53.05,79674.54,0.0,-0.99961,0.0,0.08339]
[1778226654200,53.05,79677.68,0.0,-0.99961,0.0,0.08368]
[1778226655208,53.05,79670.52,0.0,-0.99961,0.0,0.08303]
[1778226656215,53.05,79669.2,0.0,-0.99961,0.0,0.08291]
[1778226659235,53.05,79675.74,0.0,-0.99961,0.0,0.0835]
[1778226661250,53.05,79676.9,0.0,-0.99961,0.0,0.08361]
[1778226665278,53.05,79672.81,0.0,-0.99961,0.0,0.08324]
[1778226670314,53.05,79673.29,0.0,-0.99961,0.0,0.08328]
[1778226675354,53.05,79667.01,0.0,-0.99961,0.0,0.08271]
[1778226676356,53.05,79657.89,0.0,-0.99962,0.0,0.0819]
[1778226677367,53.05,79650.22,0.0,-0.99962,0.0,0.08122]
[1778226678372,53.05,79647.71,0.0,-0.99962,0.0,0.081]
[1778226682399,53.05,79653.62,0.0,-0.99962,0.0,0.08152]
[1778226687436,53.05,79654.78,0.0,-0.99962,0.0,0.08162]
[1778226692467,53.05,79653.98,0.0,-0.99962,0.0,0.08137]
[1778226697502,53.05,79655.66,0.0,-0.99962,0.0,0.08152]
[1778226702539,53.05,79655.79,0.0,-0.99962,0.0,0.08154]
[1778226707572,53.05,79656.77,0.0,-0.99962,0.0,0.08162]
[1778226709587,53.05,79657.83,0.0,-0.99962,0.0,0.08172]
[1778226714624,53.05,79657.87,0.0,-0.99962,0.0,0.08172]
[1778226719655,53.05,79657.98,0.0,-0.99962,0.0,0.08173]
[1778226723684,53.05,79652.17,0.0,-0.99962,0.0,0.08121]
[1778226725698,53.05,79646.09,0.0,-0.99962,0.0,0.08068]
[1778226730734,53.05,79645.89,0.0,-0.99962,0.0,0.08066]
[1778226735769,53.05,79644.85,0.0,-0.99962,0.0,0.08057]
[1778226740804,53.05,79644.3,0.0,-0.99962,0.0,0.08052]
[1778226745839,53.05,79644.32,0.0,-0.99962,0.0,0.08052]
[1778226751881,53.05,79642.86,0.0,-0.99963,0.0,0.08022]
[1778226756916,53.05,79643.55,0.0,-0.99963,0.0,0.08028]
[1778226761951,53.05,79652.77,0.0,-0.99962,0.0,0.08109]
[1778226766986,53.05,79657.64,0.0,-0.99962,0.0,0.08152]
[1778226772025,53.05,79660.62,0.0,-0.99962,0.0,0.08179]
[1778226777059,53.05,79661.67,0.0,-0.99962,0.0,0.08188]
[1778226782094,53.05,79662.24,0.0,-0.99962,0.0,0.08193]
[1778226787129,53.05,79661.93,0.0,-0.99962,0.0,0.0819]
[1778226792169,53.05,79661.31,0.0,-0.99962,0.0,0.08185]
[1778226797199,53.05,79660.88,0.0,-0.99962,0.0,0.08181]
[1778226801228,53.05,79666.89,0.0,-0.99962,0.0,0.08235]
[1778226806263,53.05,79670.58,0.0,-0.99961,0.0,0.08268]
[1778226811300,53.05,79668.8,0.0,-0.99961,0.0,0.08234]
[1778226816333,53.05,79667.67,0.0,-0.99962,0.0,0.08224]
[1778226821370,53.05,79667.75,0.0,-0.99962,0.0,0.08225]
[1778226826402,53.05,79669.17,0.0,-0.99961,0.0,0.08237]
[1778226828417,53.05,79663.48,0.0,-0.99962,0.0,0.08187]
[1778226833451,53.05,79668.93,0.0,-0.99961,0.0,0.08235]
[1778226838486,53.05,79667.13,0.0,-0.99962,0.0,0.08219]
[1778226843521,53.05,79666.55,0.0,-0.99962,0.0,0.08214]
[1778226848556,53.05,79667.38,0.0,-0.99962,0.0,0.08221]
[1778226853590,53.05,79667.89,0.0,-0.99962,0.0,0.08226]
[1778226858626,53.05,79667.87,0.0,-0.99962,0.0,0.08226]
[1778226863661,53.05,79667.64,0.0,-0.99962,0.0,0.08224]
[1778226866682,53.05,79668.28,0.0,-0.99962,0.0,0.08229]
[1778226871717,53.05,79667.01,0.0,-0.99962,0.0,0.082]
[1778226876752,53.05,79667.05,0.0,-0.99962,0.0,0.08201]
[1778226881787,53.05,79665.25,0.0,-0.99962,0.0,0.08185]
[1778226887829,53.05,79665.38,0.0,-0.99962,0.0,0.08186]
[1778226893871,53.05,79668.16,0.0,-0.99962,0.0,0.08211]
[1778226898907,53.05,79672.49,0.0,-0.99961,0.0,0.08249]
[1778226903942,53.05,79676.97,0.0,-0.99961,0.0,0.0829]
[1778226908978,53.05,79678.6,0.0,-0.99961,0.0,0.08304]
[1778226915022,53.05,79681.1,0.0,-0.99961,0.0,0.08327]
[1778226920056,53.05,79682.07,0.0,-0.99961,0.0,0.08336]
[1778226925091,53.05,79687.73,0.0,-0.99961,0.0,0.08387]
[1778226930126,53.05,79689.66,0.0,-0.99961,0.0,0.08404]
[1778226935161,53.05,79688.83,0.0,-0.99961,0.0,0.08379]
[1778226938183,53.05,79695.81,0.0,-0.9996,0.0,0.08443]
[1778226942210,53.05,79700.28,0.0,-0.9996,0.0,0.08484]
[1778226947245,53.05,79699.42,0.0,-0.9996,0.0,0.08476]
[1778226948253,53.05,79688.31,0.0,-0.99961,0.0,0.08374]
[1778226954298,53.05,79688.55,0.0,-0.99961,0.0,0.08376]
[1778226962351,53.05,79690.06,0.0,-0.99961,0.0,0.0839]
[1778226967386,53.05,79689.71,0.0,-0.99961,0.0,0.08387]
[1778226969400,53.05,79695.13,0.0,-0.9996,0.0,0.08436]
[1778226974435,53.05,79681.16,0.0,-0.99961,0.0,0.08309]
[1778226977470,53.05,79676.15,0.0,-0.99961,0.0,0.08264]
[1778226979469,53.05,79657.78,0.0,-0.99962,0.0,0.08101]
[1778226981485,53.05,79650.99,0.0,-0.99962,0.0,0.08041]
[1778226982493,53.05,79651.5,0.0,-0.99962,0.0,0.08046]
[1778226985513,53.05,79652.74,0.0,-0.99962,0.0,0.08057]
[1778226990548,53.05,79652.33,0.0,-0.99962,0.0,0.08053]
[1778226995583,53.05,79653.15,0.0,-0.99962,0.0,0.08043]
[1778227002632,53.05,79653.68,0.0,-0.99962,0.0,0.08047]
[1778227007670,53.05,79654.37,0.0,-0.99962,0.0,0.08053]
[1778227011696,53.05,79647.38,0.0,-0.99963,0.0,0.07992]
[1778227013710,53.05,79646.08,0.0,-0.99963,0.0,0.07981]
[1778227018746,53.05,79645.42,0.0,-0.99963,0.0,0.07975]
[1778227023780,53.05,79639.53,0.0,-0.99963,0.0,0.07924]
[1778227028816,53.05,79639.74,0.0,-0.99963,0.0,0.07926]
[1778227033852,53.05,79636.48,0.0,-0.99963,0.0,0.07898]
[1778227038887,53.05,79633.08,0.0,-0.99963,0.0,0.07869]
[1778227043922,53.05,79630.61,0.0,-0.99963,0.0,0.07847]
[1778227051978,53.05,79629.23,0.0,-0.99964,0.0,0.07819]
[1778227057014,53.05,79627.55,0.0,-0.99964,0.0,0.07804]
[1778227062049,53.05,79626.29,0.0,-0.99964,0.0,0.07793]
[1778227068091,53.05,79625.31,0.0,-0.99964,0.0,0.07785]
[1778227074132,53.05,79627.12,0.0,-0.99964,0.0,0.07801]
[1778227075140,53.05,79620.13,0.0,-0.99964,0.0,0.07741]
[1778227076146,53.05,79613.89,0.0,-0.99964,0.0,0.07688]
[1778227077158,53.05,79613.94,0.0,-0.99964,0.0,0.07689]
[1778227079168,53.05,79619.43,0.0,-0.99964,0.0,0.07735]
[1778227084203,53.05,79625.87,0.0,-0.99964,0.0,0.0779]
[1778227090246,53.05,79629.26,0.0,-0.99964,0.0,0.07819]
[1778227095281,53.05,79631.9,0.0,-0.99963,0.0,0.07841]
[1778227099315,53.05,79637.61,0.0,-0.99963,0.0,0.0789]
[1778227104350,53.05,79637.43,0.0,-0.99963,0.0,0.07889]
[1778227110392,53.05,79633.98,0.0,-0.99963,0.0,0.07859]
[1778227115431,53.05,79634.0,0.0,-0.99963,0.0,0.07842]
[1778227123484,53.05,79635.31,0.0,-0.99963,0.0,0.07854]
[1778227128519,53.05,79638.0,0.0,-0.99963,0.0,0.07877]
[1778227133554,53.05,79639.11,0.0,-0.99963,0.0,0.07886]
[1778227138590,53.05,79643.77,0.0,-0.99963,0.0,0.07926]
[1778227141610,53.05,79648.66,0.0,-0.99963,0.0,0.07969]
[1778227142618,53.05,79655.23,0.0,-0.99963,0.0,0.08026]
[1778227146648,53.05,79660.74,0.0,-0.99962,0.0,0.08074]
[1778227151683,53.05,79659.32,0.0,-0.99962,0.0,0.08062]
[1778227156718,53.05,79655.86,0.0,-0.99962,0.0,0.08032]
[1778227162761,53.05,79657.31,0.0,-0.99962,0.0,0.08044]
[1778227167854,53.05,79657.05,0.0,-0.99962,0.0,0.08042]
[1778227172890,53.05,79653.75,0.0,-0.99963,0.0,0.07996]
[1778227177924,53.05,79653.59,0.0,-0.99963,0.0,0.07994]
[1778227182959,53.05,79653.24,0.0,-0.99963,0.0,0.07991]
[1778227187994,53.05,79656.29,0.0,-0.99963,0.0,0.08018]
[1778227194037,53.05,79653.99,0.0,-0.99963,0.0,0.07998]
[1778227199088,53.05,79659.55,0.0,-0.99962,0.0,0.08046]
[1778227200088,53.05,79654.41,0.0,-0.99963,0.0,0.08002]
[1778227200731,53.05,79654.41,0.0,-0.99963,0.0,0.08002]
[1778227203079,53.05,79667.82,0.0,-0.99962,0.0,0.08119]
[1778227200152,53.05,79667.82,0.0,-0.99962,0.0,0.08119]
[1778227213848,53.05,79667.82,0.0,-0.99962,0.0,0.08119]
[1778227214221,53.05,79697.3,0.0,-0.99961,0.0,0.08384]
[1778227215232,53.05,79674.87,0.0,-0.99962,0.0,0.08182]
[1778227217266,53.05,79668.67,0.0,-0.99962,0.0,0.08127]
[1778227221330,53.05,79663.48,0.0,-0.99962,0.0,0.08081]
[1778227222314,53.05,79654.68,0.0,-0.99963,0.0,0.08004]
[1778227227345,53.05,79652.23,0.0,-0.99963,0.0,0.07983]
[1778227231373,53.05,79641.86,0.0,-0.99963,0.0,0.07876]
[1778227234395,53.05,79647.17,0.0,-0.99963,0.0,0.07921]
[1778227239430,53.05,79644.97,0.0,-0.99963,0.0,0.07902]
[1778227240439,53.05,79639.12,0.0,-0.99963,0.0,0.07852]
[1778227243458,53.05,79632.59,0.0,-0.99964,0.0,0.07796]
[1778227249415,53.05,79635.03,0.0,-0.99964,0.0,0.07817]
[1778227253529,53.05,79639.07,0.0,-0.99963,0.0,0.07852]
[1778227257556,53.05,79644.78,0.0,-0.99963,0.0,0.07901]
[1778227262594,53.05,79639.96,0.0,-0.99963,0.0,0.07859]
[1778227263601,53.05,79649.92,0.0,-0.99963,0.0,0.07945]
[1778227264607,53.05,79653.74,0.0,-0.99963,0.0,0.07978]
[1778227267629,53.05,79657.47,0.0,-0.99963,0.0,0.08011]
[1778227272665,53.05,79654.5,0.0,-0.99963,0.0,0.07985]
[1778227278708,53.05,79650.95,0.0,-0.99963,0.0,0.07954]
[1778227284749,53.05,79654.07,0.0,-0.99963,0.0,0.07981]
[1778227289784,53.05,79653.14,0.0,-0.99963,0.0,0.07973]
[1778227291798,53.05,79647.96,0.0,-0.99963,0.0,0.07911]
[1778227292805,53.05,79639.34,0.0,-0.99963,0.0,0.07837]
[1778227293812,53.05,79637.98,0.0,-0.99963,0.0,0.07825]
[1778227298847,53.05,79647.78,0.0,-0.99963,0.0,0.07909]
[1778227299856,53.05,79647.42,0.0,-0.99963,0.0,0.07906]
[1778227304888,53.05,79647.3,0.0,-0.99963,0.0,0.07905]
[1778227309924,53.05,79644.74,0.0,-0.99963,0.0,0.07883]
[1778227313952,53.05,79644.19,0.0,-0.99963,0.0,0.07878]
[1778227319994,53.05,79646.9,0.0,-0.99963,0.0,0.07902]
[1778227323015,53.05,79654.62,0.0,-0.99963,0.0,0.07969]
[1778227324023,53.05,79656.39,0.0,-0.99963,0.0,0.07984]
[1778227329057,53.05,79653.41,0.0,-0.99963,0.0,0.07958]
[1778227334096,53.05,79652.7,0.0,-0.99963,0.0,0.07952]
[1778227339131,53.05,79653.16,0.0,-0.99963,0.0,0.07956]
[1778227344166,53.05,79650.75,0.0,-0.99963,0.0,0.07935]
[1778227349202,53.05,79649.46,0.0,-0.99963,0.0,0.07924]
[1778227352224,53.05,79656.25,0.0,-0.99963,0.0,0.07966]
[1778227357258,53.05,79658.41,0.0,-0.99963,0.0,0.07984]
[1778227362294,53.05,79660.56,0.0,-0.99963,0.0,0.08003]
[1778227368335,53.05,79662.17,0.0,-0.99963,0.0,0.08017]
[1778227373370,53.05,79665.49,0.0,-0.99962,0.0,0.08046]
[1778227378405,53.05,79667.43,0.0,-0.99962,0.0,0.08063]
[1778227383442,53.05,79669.61,0.0,-0.99962,0.0,0.08082]
[1778227386461,53.05,79658.04,0.0,-0.99963,0.0,0.07981]
[1778227391499,53.05,79655.3,0.0,-0.99963,0.0,0.07957]
[1778227393513,53.05,79661.0,0.0,-0.99963,0.0,0.08007]
[1778227394527,53.05,79666.14,0.0,-0.99962,0.0,0.08052]
[1778227395527,53.05,79666.86,0.0,-0.99962,0.0,0.08058]
[1778227400569,53.05,79665.79,0.0,-0.99962,0.0,0.08049]
[1778227405604,53.05,79677.61,0.0,-0.99962,0.0,0.08153]
[1778227407522,53.05,79675.3,0.0,-0.99962,0.0,0.08133]
[1778227412654,53.05,79668.14,0.0,-0.99962,0.0,0.08052]
[1778227417690,53.05,79669.65,0.0,-0.99962,0.0,0.08065]
[1778227421718,53.05,79679.32,0.0,-0.99962,0.0,0.08151]
[1778227422724,53.05,79680.35,0.0,-0.99962,0.0,0.0816]
[1778227427760,53.05,79681.36,0.0,-0.99962,0.0,0.08169]
[1778227432795,53.05,79680.62,0.0,-0.99962,0.0,0.08162]
[1778227436823,53.05,79674.68,0.0,-0.99962,0.0,0.0811]
[1778227441858,53.05,79671.38,0.0,-0.99962,0.0,0.08081]
[1778227446893,53.05,79669.68,0.0,-0.99962,0.0,0.08066]
[1778227451928,53.05,79667.93,0.0,-0.99962,0.0,0.0805]
[1778227456966,53.05,79668.97,0.0,-0.99962,0.0,0.08059]
[1778227461999,53.05,79667.53,0.0,-0.99962,0.0,0.08047]
[1778227467034,53.05,79663.68,0.0,-0.99963,0.0,0.08013]
[1778227472070,53.05,79660.91,0.0,-0.99963,0.0,0.07971]
[1778227477104,53.05,79656.28,0.0,-0.99963,0.0,0.07931]
[1778227483146,53.05,79654.18,0.0,-0.99963,0.0,0.07913]
[1778227489188,53.05,79652.79,0.0,-0.99963,0.0,0.07901]
[1778227495233,53.05,79653.93,0.0,-0.99963,0.0,0.07911]
[1778227497252,53.05,79659.17,0.0,-0.99963,0.0,0.07956]
[1778227502290,53.05,79660.58,0.0,-0.99963,0.0,0.07969]
[1778227507318,53.05,79660.59,0.0,-0.99963,0.0,0.07969]
[1778227512353,53.05,79660.71,0.0,-0.99963,0.0,0.0797]
[1778227517386,53.05,79660.0,0.0,-0.99963,0.0,0.07964]
[1778227522422,53.05,79660.47,0.0,-0.99963,0.0,0.07968]
[1778227528374,53.05,79659.82,0.0,-0.99963,0.0,0.07962]
[1778227533500,53.05,79660.29,0.0,-0.99963,0.0,0.07949]
[1778227538535,53.05,79660.18,0.0,-0.99963,0.0,0.07948]
[1778227544575,53.05,79659.44,0.0,-0.99963,0.0,0.07941]
[1778227549610,53.05,79660.15,0.0,-0.99963,0.0,0.07947]
[1778227554645,53.05,79660.4,0.0,-0.99963,0.0,0.0795]
[1778227560689,53.05,79660.87,0.0,-0.99963,0.0,0.07954]
[1778227565723,53.05,79662.65,0.0,-0.99963,0.0,0.07969]
[1778227570757,53.05,79661.61,0.0,-0.99963,0.0,0.0796]
[1778227575797,53.05,79661.63,0.0,-0.99963,0.0,0.0796]
[1778227582843,53.05,79660.82,0.0,-0.99963,0.0,0.07953]
[1778227586871,53.05,79653.88,0.0,-0.99963,0.0,0.07893]
[1778227591905,53.05,79656.37,0.0,-0.99963,0.0,0.07898]
[1778227597949,53.05,79654.02,0.0,-0.99963,0.0,0.07877]
[1778227602983,53.05,79655.66,0.0,-0.99963,0.0,0.07891]
[1778227608022,53.05,79654.83,0.0,-0.99963,0.0,0.07884]
[1778227613056,53.05,79656.11,0.0,-0.99963,0.0,0.07895]
[1778227618091,53.05,79656.18,0.0,-0.99963,0.0,0.07896]
[1778227623127,53.05,79658.93,0.0,-0.99963,0.0,0.0792]
[1778227628161,53.05,79662.68,0.0,-0.99963,0.0,0.07952]
[1778227634203,53.05,79665.53,0.0,-0.99963,0.0,0.07977]
[1778227635213,53.05,79678.42,0.0,-0.99962,0.0,0.0809]
[1778227636218,53.05,79679.87,0.0,-0.99962,0.0,0.08103]
[1778227644273,53.05,79681.1,0.0,-0.99962,0.0,0.08114]
[1778227649308,53.05,79682.39,0.0,-0.99962,0.0,0.08125]
[1778227654343,53.05,79672.46,0.0,-0.99962,0.0,0.0802]
[1778227655350,53.05,79670.62,0.0,-0.99963,0.0,0.08004]
[1778227660391,53.05,79653.78,0.0,-0.99963,0.0,0.07858]
[1778227661399,53.05,79652.82,0.0,-0.99963,0.0,0.0785]
[1778227663412,53.05,79672.83,0.0,-0.99962,0.0,0.08023]
[1778227664421,53.05,79678.78,0.0,-0.99962,0.0,0.08076]
[1778227665428,53.05,79678.02,0.0,-0.99962,0.0,0.08069]
[1778227669453,53.05,79672.22,0.0,-0.99962,0.0,0.08018]
[1778227674489,53.05,79670.11,0.0,-0.99963,0.0,0.08]
[1778227679525,53.05,79671.68,0.0,-0.99963,0.0,0.08013]
[1778227684558,53.05,79668.98,0.0,-0.99963,0.0,0.0799]
[1778227689593,53.05,79665.25,0.0,-0.99963,0.0,0.07957]
[1778227694628,53.05,79662.55,0.0,-0.99963,0.0,0.07934]
[1778227699664,53.05,79661.54,0.0,-0.99963,0.0,0.07925]
[1778227704699,53.05,79657.11,0.0,-0.99963,0.0,0.07887]
[1778227709735,53.05,79657.91,0.0,-0.99963,0.0,0.07894]
[1778227713763,53.05,79651.93,0.0,-0.99963,0.0,0.07825]
[1778227718797,53.05,79649.65,0.0,-0.99964,0.0,0.07806]
[1778227723833,53.05,79646.91,0.0,-0.99964,0.0,0.07782]
[1778227728866,53.05,79647.33,0.0,-0.99964,0.0,0.07786]
[1778227733902,53.05,79646.87,0.0,-0.99964,0.0,0.07782]
[1778227736923,53.05,79652.95,0.0,-0.99963,0.0,0.07834]
[1778227741964,53.05,79648.72,0.0,-0.99964,0.0,0.07798]
[1778227746998,53.05,79645.83,0.0,-0.99964,0.0,0.07773]
[1778227749919,53.05,79651.06,0.0,-0.99963,0.0,0.07818]
[1778227755054,53.05,79653.05,0.0,-0.99963,0.0,0.07835]
[1778227760092,53.05,79650.01,0.0,-0.99964,0.0,0.07809]
[1778227765125,53.05,79650.11,0.0,-0.99964,0.0,0.07809]
[1778227770163,53.05,79649.74,0.0,-0.99964,0.0,0.07806]
[1778227775198,53.05,79649.35,0.0,-0.99964,0.0,0.07786]
[1778227780233,53.05,79649.71,0.0,-0.99964,0.0,0.07789]
[1778227782247,53.05,79655.69,0.0,-0.99963,0.0,0.0784]
[1778227784261,53.05,79648.64,0.0,-0.99964,0.0,0.0778]
[1778227789297,53.05,79647.89,0.0,-0.99964,0.0,0.07774]
[1778227794332,53.05,79647.78,0.0,-0.99964,0.0,0.07773]
[1778227799367,53.05,79649.24,0.0,-0.99964,0.0,0.07785]
[1778227804403,53.05,79649.12,0.0,-0.99964,0.0,0.07784]
[1778227809439,53.05,79648.66,0.0,-0.99964,0.0,0.0778]
[1778227814473,53.05,79649.26,0.0,-0.99964,0.0,0.07785]
[1778227819510,53.05,79639.7,0.0,-0.99964,0.0,0.07704]
[1778227820516,53.05,79637.91,0.0,-0.99964,0.0,0.07689]
[1778227825551,53.05,79640.2,0.0,-0.99964,0.0,0.07708]
[1778227830588,53.05,79642.82,0.0,-0.99964,0.0,0.0773]
[1778227835622,53.05,79646.45,0.0,-0.99964,0.0,0.07744]
[1778227840656,53.05,79648.12,0.0,-0.99964,0.0,0.07758]
[1778227844693,53.05,79657.94,0.0,-0.99963,0.0,0.07842]
[1778227849719,53.05,79658.28,0.0,-0.99963,0.0,0.07845]
[1778227854754,53.05,79656.42,0.0,-0.99963,0.0,0.07829]
[1778227859789,53.05,79652.74,0.0,-0.99964,0.0,0.07798]
[1778227864824,53.05,79653.54,0.0,-0.99964,0.0,0.07805]
[1778227869859,53.05,79655.06,0.0,-0.99963,0.0,0.07818]
[1778227874894,53.05,79656.03,0.0,-0.99963,0.0,0.07826]
[1778227879929,53.05,79657.38,0.0,-0.99963,0.0,0.07838]
[1778227884964,53.05,79658.39,0.0,-0.99963,0.0,0.07846]
[1778227889998,53.05,79657.44,0.0,-0.99963,0.0,0.07838]
[1778227895035,53.05,79658.19,0.0,-0.99963,0.0,0.07827]
[1778227900071,53.05,79661.07,0.0,-0.99963,0.0,0.07852]
[1778227905109,53.05,79660.1,0.0,-0.99963,0.0,0.07844]
[1778227911045,53.05,79670.05,0.0,-0.99963,0.0,0.0793]
[1778227913166,53.05,79675.09,0.0,-0.99963,0.0,0.07973]
[1778227918202,53.05,79675.09,0.0,-0.99963,0.0,0.07973]
[1778227923238,53.05,79675.32,0.0,-0.99963,0.0,0.07975]
[1778227928273,53.05,79679.01,0.0,-0.99963,0.0,0.08008]
[1778227933309,53.05,79681.3,0.0,-0.99962,0.0,0.08028]
[1778227938344,53.05,79682.76,0.0,-0.99962,0.0,0.0804]
[1778227944386,53.05,79686.98,0.0,-0.99962,0.0,0.08078]
[1778227951325,53.05,79691.08,0.0,-0.99962,0.0,0.08096]
[1778227958481,53.05,79693.73,0.0,-0.99962,0.0,0.0812]
[1778227963519,53.05,79703.31,0.0,-0.99962,0.0,0.08205]
[1778227964526,53.05,79705.76,0.0,-0.99961,0.0,0.08227]
[1778227969561,53.05,79710.96,0.0,-0.99961,0.0,0.08273]
[1778227974596,53.05,79714.83,0.0,-0.99961,0.0,0.08308]
[1778227975606,53.05,79720.15,0.0,-0.99961,0.0,0.08357]
[1778227976612,53.05,79720.63,0.0,-0.99961,0.0,0.08361]
[1778227978625,53.05,79713.97,0.0,-0.99961,0.0,0.08301]
[1778227981651,53.05,79713.76,0.0,-0.99961,0.0,0.08299]
[1778227986681,53.05,79710.64,0.0,-0.99961,0.0,0.08271]
[1778227991717,53.05,79712.17,0.0,-0.99961,0.0,0.08284]
[1778227996752,53.05,79709.35,0.0,-0.99961,0.0,0.08259]
[1778228001791,53.05,79708.38,0.0,-0.99961,0.0,0.0825]
[1778228003801,53.05,79697.01,0.0,-0.99962,0.0,0.08149]
[1778228004808,53.05,79695.64,0.0,-0.99962,0.0,0.08137]
[1778228009843,53.05,79695.71,0.0,-0.99962,0.0,0.08137]
[1778228014880,53.05,79694.73,0.0,-0.99962,0.0,0.08111]
[1778228019914,53.05,79693.04,0.0,-0.99962,0.0,0.08096]
[1778228024951,53.05,79694.64,0.0,-0.99962,0.0,0.0811]
[1778228028976,53.05,79699.76,0.0,-0.99962,0.0,0.08155]
[1778228034012,53.05,79700.21,0.0,-0.99962,0.0,0.08159]
[1778228039046,53.05,79699.83,0.0,-0.99962,0.0,0.08156]
[1778228044081,53.05,79700.11,0.0,-0.99962,0.0,0.08159]
[1778228049116,53.05,79696.95,0.0,-0.99962,0.0,0.0813]
[1778228054152,53.05,79700.87,0.0,-0.99962,0.0,0.08165]
[1778228059186,53.05,79700.0,0.0,-0.99962,0.0,0.08158]
[1778228064227,53.05,79702.08,0.0,-0.99962,0.0,0.08176]
[1778228069262,53.05,79701.97,0.0,-0.99962,0.0,0.08175]
[1778228074297,53.05,79704.4,0.0,-0.99962,0.0,0.08179]
[1778228079331,53.05,79705.35,0.0,-0.99962,0.0,0.08187]
[1778228084366,53.05,79706.73,0.0,-0.99962,0.0,0.082]
[1778228089401,53.05,79706.82,0.0,-0.99962,0.0,0.08201]
[1778228094437,53.05,79704.34,0.0,-0.99962,0.0,0.08178]
[1778228099472,53.05,79704.41,0.0,-0.99962,0.0,0.08179]
[1778228104508,53.05,79708.94,0.0,-0.99961,0.0,0.0822]
[1778228109551,53.05,79710.73,0.0,-0.99961,0.0,0.08236]
[1778228114581,53.05,79714.55,0.0,-0.99961,0.0,0.0827]
[1778228116592,53.05,79719.61,0.0,-0.99961,0.0,0.08316]
[1778228121627,53.05,79723.66,0.0,-0.99961,0.0,0.08352]
[1778228126663,53.05,79724.04,0.0,-0.99961,0.0,0.08356]
[1778228131698,53.05,79723.84,0.0,-0.99961,0.0,0.08336]
[1778228133714,53.05,79729.06,0.0,-0.99961,0.0,0.08383]
[1778228134721,53.05,79734.73,0.0,-0.9996,0.0,0.08435]
[1778228135726,53.05,79734.7,0.0,-0.9996,0.0,0.08435]
[1778228140761,53.05,79729.18,0.0,-0.99961,0.0,0.08385]
[1778228141768,53.05,79725.06,0.0,-0.99961,0.0,0.08347]
[1778228144787,53.05,79723.39,0.0,-0.99961,0.0,0.08332]
[1778228149824,53.05,79722.19,0.0,-0.99961,0.0,0.08321]
[1778228154859,53.05,79720.2,0.0,-0.99961,0.0,0.08303]
[1778228156873,53.05,79715.1,0.0,-0.99961,0.0,0.08257]
[1778228161910,53.05,79714.61,0.0,-0.99961,0.0,0.08253]
[1778228166946,53.05,79715.43,0.0,-0.99961,0.0,0.0826]
[1778228171989,53.05,79716.55,0.0,-0.99961,0.0,0.0827]
[1778228177018,53.05,79718.15,0.0,-0.99961,0.0,0.08284]
[1778228182054,53.05,79719.45,0.0,-0.99961,0.0,0.08296]
[1778228187088,53.05,79722.82,0.0,-0.99961,0.0,0.08327]
[1778228192122,53.05,79724.86,0.0,-0.99961,0.0,0.08327]
[1778228198166,53.05,79725.47,0.0,-0.99961,0.0,0.08333]
[1778228203200,53.05,79726.61,0.0,-0.99961,0.0,0.08343]
[1778228209243,53.05,79724.68,0.0,-0.99961,0.0,0.08325]
[1778228214276,53.05,79729.96,0.0,-0.99961,0.0,0.08373]
[1778228220320,53.05,79727.49,0.0,-0.99961,0.0,0.08351]
[1778228225355,53.05,79725.52,0.0,-0.99961,0.0,0.08333]
[1778228227369,53.05,79714.52,0.0,-0.99961,0.0,0.08234]
[1778228232407,53.05,79713.6,0.0,-0.99961,0.0,0.08226]
[1778228237439,53.05,79716.4,0.0,-0.99961,0.0,0.08251]
[1778228243389,53.05,79719.92,0.0,-0.99961,0.0,0.08282]
[1778228248518,53.05,79719.04,0.0,-0.99961,0.0,0.08275]
[1778228253553,53.05,79713.24,0.0,-0.99961,0.0,0.08205]
[1778228258586,53.05,79712.24,0.0,-0.99962,0.0,0.08196]
[1778228263621,53.05,79712.31,0.0,-0.99962,0.0,0.08196]
[1778228268657,53.05,79713.02,0.0,-0.99962,0.0,0.08203]
[1778228273694,53.05,79714.5,0.0,-0.99961,0.0,0.08216]
[1778228279733,53.05,79716.69,0.0,-0.99961,0.0,0.08235]
[1778228285775,53.05,79713.1,0.0,-0.99962,0.0,0.08203]
[1778228289805,53.05,79707.29,0.0,-0.99962,0.0,0.08151]
[1778228294842,53.05,79705.49,0.0,-0.99962,0.0,0.08135]
[1778228299877,53.05,79707.69,0.0,-0.99962,0.0,0.08155]
[1778228304912,53.05,79708.61,0.0,-0.99962,0.0,0.08163]
[1778228309946,53.05,79710.65,0.0,-0.99962,0.0,0.08181]
[1778228314983,53.05,79711.0,0.0,-0.99962,0.0,0.08167]
[1778228320026,53.05,79712.53,0.0,-0.99962,0.0,0.0818]
[1778228325058,53.05,79714.13,0.0,-0.99962,0.0,0.08195]
[1778228330094,53.05,79714.85,0.0,-0.99962,0.0,0.08201]
[1778228335129,53.05,79714.78,0.0,-0.99962,0.0,0.082]
[1778228340163,53.05,79715.79,0.0,-0.99961,0.0,0.0821]
[1778228345198,53.05,79716.05,0.0,-0.99961,0.0,0.08212]
[1778228350233,53.05,79714.86,0.0,-0.99962,0.0,0.08201]
[1778228355269,53.05,79710.94,0.0,-0.99962,0.0,0.08166]
[1778228360303,53.05,79711.0,0.0,-0.99962,0.0,0.08167]
[1778228361310,53.05,79722.47,0.0,-0.99961,0.0,0.0827]
[1778228367352,53.05,79720.28,0.0,-0.99961,0.0,0.0825]
[1778228372387,53.05,79718.67,0.0,-0.99961,0.0,0.08217]
[1778228377423,53.05,79718.32,0.0,-0.99961,0.0,0.08214]
[1778228382457,53.05,79718.23,0.0,-0.99961,0.0,0.08214]
[1778228387492,53.05,79717.68,0.0,-0.99961,0.0,0.08209]
[1778228392527,53.05,79715.14,0.0,-0.99962,0.0,0.08186]
[1778228399577,53.05,79715.42,0.0,-0.99962,0.0,0.08188]
[1778228404613,53.05,79715.77,0.0,-0.99962,0.0,0.08191]
[1778228410663,53.05,79716.24,0.0,-0.99962,0.0,0.08196]
[1778228415698,53.05,79715.03,0.0,-0.99962,0.0,0.08185]
[1778228416711,53.05,79710.0,0.0,-0.99962,0.0,0.0814]
[1778228417715,53.05,79709.82,0.0,-0.99962,0.0,0.08138]
[1778228418719,53.05,79703.15,0.0,-0.99962,0.0,0.08079]
[1778228419727,53.05,79702.75,0.0,-0.99962,0.0,0.08076]
[1778228424766,53.05,79698.58,0.0,-0.99962,0.0,0.08039]
[1778228429796,53.05,79695.64,0.0,-0.99962,0.0,0.08013]
[1778228434838,53.05,79693.73,0.0,-0.99963,0.0,0.07979]
[1778228437852,53.05,79699.21,0.0,-0.99962,0.0,0.08027]
[1778228442897,53.05,79705.43,0.0,-0.99962,0.0,0.08082]
[1778228443900,53.05,79705.05,0.0,-0.99962,0.0,0.08079]
[1778228444905,53.05,79699.57,0.0,-0.99962,0.0,0.0803]
[1778228445911,53.05,79698.78,0.0,-0.99962,0.0,0.08023]
[1778228449939,53.05,79693.65,0.0,-0.99963,0.0,0.07979]
[1778228454973,53.05,79691.08,0.0,-0.99963,0.0,0.07956]
[1778228460021,53.05,79687.52,0.0,-0.99963,0.0,0.07925]
[1778228464036,53.05,79684.33,0.0,-0.99963,0.0,0.07898]
[1778228469074,53.05,79685.85,0.0,-0.99963,0.0,0.07911]
[1778228474108,53.05,79685.56,0.0,-0.99963,0.0,0.07908]
[1778228479144,53.05,79685.54,0.0,-0.99963,0.0,0.07908]
[1778228483171,53.05,79691.64,0.0,-0.99963,0.0,0.07961]
[1778228485185,53.05,79700.91,0.0,-0.99962,0.0,0.08042]
[1778228487201,53.05,79701.27,0.0,-0.99962,0.0,0.08045]
[1778228493242,53.05,79704.14,0.0,-0.99962,0.0,0.08053]
[1778228498277,53.05,79706.03,0.0,-0.99962,0.0,0.0807]
[1778228503315,53.05,79707.47,0.0,-0.99962,0.0,0.08082]
[1778228508348,53.05,79709.38,0.0,-0.99962,0.0,0.08099]
[1778228513382,53.05,79711.44,0.0,-0.99962,0.0,0.08117]
[1778228519424,53.05,79712.1,0.0,-0.99962,0.0,0.08123]
[1778228525466,53.05,79712.62,0.0,-0.99962,0.0,0.08128]
[1778228528489,53.05,79717.22,0.0,-0.99962,0.0,0.08169]
[1778228533522,53.05,79712.33,0.0,-0.99962,0.0,0.08125]
[1778228539565,53.05,79709.75,0.0,-0.99962,0.0,0.08102]
[1778228544600,53.05,79708.08,0.0,-0.99962,0.0,0.08088]
[1778228550642,53.05,79706.71,0.0,-0.99962,0.0,0.08076]
[1778228555678,53.05,79703.77,0.0,-0.99962,0.0,0.08032]
[1778228560713,53.05,79702.62,0.0,-0.99962,0.0,0.08022]
[1778228562728,53.05,79694.49,0.0,-0.99963,0.0,0.07951]
[1778228566756,53.05,79686.84,0.0,-0.99963,0.0,0.07885]
[1778228571791,53.05,79686.1,0.0,-0.99963,0.0,0.07878]
[1778228576826,53.05,79685.06,0.0,-0.99963,0.0,0.07869]
[1778228581861,53.05,79684.14,0.0,-0.99963,0.0,0.07861]
[1778228586896,53.05,79679.56,0.0,-0.99963,0.0,0.07822]
[1778228589923,53.05,79674.0,0.0,-0.99964,0.0,0.07774]
[1778228594959,53.05,79672.9,0.0,-0.99964,0.0,0.07765]
[1778228599993,53.05,79675.12,0.0,-0.99964,0.0,0.07784]
[1778228602007,53.05,79679.31,0.0,-0.99963,0.0,0.0782]
[1778228607042,53.05,79683.14,0.0,-0.99963,0.0,0.07853]
[1778228616045,53.05,79685.57,0.0,-0.99963,0.0,0.07856]
[1778228621140,53.05,79685.29,0.0,-0.99963,0.0,0.07854]
[1778228626175,53.05,79686.41,0.0,-0.99963,0.0,0.07864]
[1778228632217,53.05,79687.34,0.0,-0.99963,0.0,0.07872]
[1778228637251,53.05,79688.83,0.0,-0.99963,0.0,0.07885]
[1778228643294,53.05,79690.13,0.0,-0.99963,0.0,0.07896]
[1778228646254,53.05,79694.15,0.0,-0.99963,0.0,0.07931]
[1778228649337,53.05,79700.87,0.0,-0.99963,0.0,0.07989]
[1778228655377,53.05,79701.07,0.0,-0.99963,0.0,0.07991]
[1778228660413,53.05,79700.83,0.0,-0.99963,0.0,0.07989]
[1778228665448,53.05,79702.28,0.0,-0.99962,0.0,0.08002]
[1778228670487,53.05,79701.76,0.0,-0.99962,0.0,0.07997]
[1778228671491,53.05,79709.06,0.0,-0.99962,0.0,0.08043]
[1778228672501,53.05,79710.4,0.0,-0.99962,0.0,0.08055]
[1778228676525,53.05,79705.76,0.0,-0.99962,0.0,0.08015]
[1778228681560,53.05,79708.15,0.0,-0.99962,0.0,0.08035]
[1778228686596,53.05,79706.91,0.0,-0.99962,0.0,0.08025]
[1778228691630,53.05,79707.54,0.0,-0.99962,0.0,0.0803]
[1778228696665,53.05,79708.81,0.0,-0.99962,0.0,0.08041]
[1778228701701,53.05,79710.54,0.0,-0.99962,0.0,0.08057]
[1778228702708,53.05,79701.78,0.0,-0.99963,0.0,0.0798]
[1778228707742,53.05,79698.85,0.0,-0.99963,0.0,0.07954]
[1778228712776,53.05,79699.13,0.0,-0.99963,0.0,0.07957]
[1778228717812,53.05,79696.09,0.0,-0.99963,0.0,0.0793]
[1778228722847,53.05,79696.0,0.0,-0.99963,0.0,0.07929]
[1778228727885,53.05,79695.78,0.0,-0.99963,0.0,0.07927]
[1778228732921,53.05,79695.68,0.0,-0.99963,0.0,0.07909]
[1778228733927,53.05,79702.91,0.0,-0.99963,0.0,0.07972]
[1778228738962,53.05,79704.73,0.0,-0.99963,0.0,0.07988]
[1778228743997,53.05,79702.8,0.0,-0.99963,0.0,0.07971]
[1778228749032,53.05,79702.13,0.0,-0.99963,0.0,0.07965]
[1778228754067,53.05,79701.7,0.0,-0.99963,0.0,0.07962]
[1778228759102,53.05,79702.73,0.0,-0.99963,0.0,0.07971]
[1778228764137,53.05,79702.07,0.0,-0.99963,0.0,0.07965]
[1778228769172,53.05,79701.66,0.0,-0.99963,0.0,0.07961]
[1778228777183,53.05,79702.08,0.0,-0.99963,0.0,0.07965]
[1778228782264,53.05,79698.41,0.0,-0.99963,0.0,0.07933]
[1778228787299,53.05,79698.19,0.0,-0.99963,0.0,0.07931]
[1778228792335,53.05,79697.9,0.0,-0.99963,0.0,0.07911]
[1778228797372,53.05,79697.55,0.0,-0.99963,0.0,0.07908]
[1778228802406,53.05,79697.89,0.0,-0.99963,0.0,0.07911]
[1778228807442,53.05,79697.78,0.0,-0.99963,0.0,0.0791]
[1778228812476,53.05,79693.0,0.0,-0.99963,0.0,0.07869]
[1778228817510,53.05,79692.97,0.0,-0.99963,0.0,0.07868]
[1778228819525,53.05,79687.69,0.0,-0.99963,0.0,0.07823]
[1778228820532,53.05,79686.99,0.0,-0.99963,0.0,0.07817]
[1778228825567,53.05,79686.65,0.0,-0.99963,0.0,0.07814]
[1778228830602,53.05,79689.06,0.0,-0.99963,0.0,0.07835]
[1778228835638,53.05,79690.65,0.0,-0.99963,0.0,0.07849]
[1778228840674,53.05,79692.44,0.0,-0.99963,0.0,0.07864]
[1778228845708,53.05,79691.01,0.0,-0.99963,0.0,0.07852]
[1778228850746,53.05,79690.42,0.0,-0.99963,0.0,0.07847]
[1778228856785,53.05,79691.32,0.0,-0.99963,0.0,0.07837]
[1778228861819,53.05,79696.16,0.0,-0.99963,0.0,0.07879]
[1778228865848,53.05,79707.22,0.0,-0.99963,0.0,0.07975]
[1778228870889,53.05,79710.62,0.0,-0.99962,0.0,0.08005]
[1778228876932,53.05,79711.77,0.0,-0.99962,0.0,0.08015]
[1778228881967,53.05,79714.54,0.0,-0.99962,0.0,0.08039]
[1778228888011,53.05,79715.64,0.0,-0.99962,0.0,0.08049]
[1778228894050,53.05,79716.43,0.0,-0.99962,0.0,0.08056]
[1778228899089,53.05,79740.42,0.0,-0.99961,0.0,0.08269]
[1778228900094,53.05,79749.74,0.0,-0.99961,0.0,0.08354]
[1778228904122,53.05,79746.98,0.0,-0.99961,0.0,0.08329]
[1778228909161,53.05,79746.27,0.0,-0.99961,0.0,0.08322]
[1778228914196,53.05,79748.05,0.0,-0.99961,0.0,0.0832]
[1778228919231,53.05,79744.25,0.0,-0.99961,0.0,0.08286]
[1778228920238,53.05,79743.35,0.0,-0.99961,0.0,0.08278]
[1778228925273,53.05,79741.0,0.0,-0.99961,0.0,0.08257]
[1778228930308,53.05,79740.67,0.0,-0.99961,0.0,0.08254]
[1778228934336,53.05,79734.36,0.0,-0.99961,0.0,0.08197]
[1778228935344,53.05,79734.42,0.0,-0.99961,0.0,0.08198]
[1778228940378,53.05,79732.75,0.0,-0.99962,0.0,0.08183]
[1778228947427,53.05,79728.8,0.0,-0.99962,0.0,0.08147]
[1778228953472,53.05,79725.55,0.0,-0.99962,0.0,0.08119]
[1778228958504,53.05,79724.03,0.0,-0.99962,0.0,0.08105]
[1778228964546,53.05,79724.82,0.0,-0.99962,0.0,0.08112]
[1778228972602,53.05,79726.46,0.0,-0.99962,0.0,0.08109]
[1778228977637,53.05,79727.4,0.0,-0.99962,0.0,0.08117]
[1778228982672,53.05,79729.25,0.0,-0.99962,0.0,0.08134]
[1778228987707,53.05,79729.63,0.0,-0.99962,0.0,0.08137]
[1778228992742,53.05,79729.25,0.0,-0.99962,0.0,0.08134]
[1778228997780,53.05,79729.34,0.0,-0.99962,0.0,0.08134]
[1778229002813,53.05,79727.3,0.0,-0.99962,0.0,0.08116]
[1778229007848,53.05,79727.24,0.0,-0.99962,0.0,0.08116]
[1778229011877,53.05,79722.08,0.0,-0.99962,0.0,0.0807]
[1778229016912,53.05,79719.66,0.0,-0.99962,0.0,0.08049]
[1778229021946,53.05,79718.63,0.0,-0.99962,0.0,0.0804]
[1778229026982,53.05,79717.4,0.0,-0.99962,0.0,0.08029]
[1778229032028,53.05,79718.92,0.0,-0.99962,0.0,0.08025]
[1778229037055,53.05,79720.5,0.0,-0.99962,0.0,0.08039]
[1778229042090,53.05,79721.71,0.0,-0.99962,0.0,0.08049]
[1778229047125,53.05,79722.35,0.0,-0.99962,0.0,0.08055]
[1778229052161,53.05,79721.33,0.0,-0.99962,0.0,0.08046]
[1778229057195,53.05,79719.07,0.0,-0.99962,0.0,0.08026]
[1778229062230,53.05,79718.35,0.0,-0.99962,0.0,0.0802]
[1778229067267,53.05,79722.08,0.0,-0.99962,0.0,0.08052]
[1778229072303,53.05,79722.46,0.0,-0.99962,0.0,0.08056]
[1778229077339,53.05,79722.13,0.0,-0.99962,0.0,0.08053]
[1778229082375,53.05,79722.79,0.0,-0.99962,0.0,0.08059]
[1778229087408,53.05,79723.72,0.0,-0.99962,0.0,0.08067]
[1778229093450,53.05,79723.27,0.0,-0.99962,0.0,0.08045]
[1778229099492,53.05,79723.47,0.0,-0.99962,0.0,0.08047]
[1778229101507,53.05,79728.65,0.0,-0.99962,0.0,0.08093]
[1778229109562,53.05,79731.84,0.0,-0.99962,0.0,0.08121]
[1778229115605,53.05,79733.34,0.0,-0.99962,0.0,0.08134]
[1778229117620,53.05,79728.12,0.0,-0.99962,0.0,0.08088]
[1778229119632,53.05,79726.87,0.0,-0.99962,0.0,0.08077]
[1778229124667,53.05,79724.71,0.0,-0.99962,0.0,0.08058]
[1778229129670,53.05,79724.05,0.0,-0.99962,0.0,0.08052]
[1778229134737,53.05,79723.34,0.0,-0.99962,0.0,0.08046]
[1778229139773,53.05,79722.96,0.0,-0.99962,0.0,0.08043]
[1778229144807,53.05,79722.94,0.0,-0.99962,0.0,0.08042]
[1778229149812,53.05,79722.5,0.0,-0.99962,0.0,0.08039]
[1778229156891,53.05,79721.81,0.0,-0.99962,0.0,0.08015]
[1778229161926,53.05,79721.95,0.0,-0.99962,0.0,0.08016]
[1778229166977,53.05,79722.02,0.0,-0.99962,0.0,0.08017]
[1778229172012,53.05,79721.68,0.0,-0.99962,0.0,0.08014]
[1778229178051,53.05,79722.9,0.0,-0.99962,0.0,0.08024]
[1778229187115,53.05,79722.62,0.0,-0.99962,0.0,0.08022]
[1778229194162,53.05,79721.52,0.0,-0.99962,0.0,0.08012]
[1778229199200,53.05,79719.95,0.0,-0.99962,0.0,0.07999]
[1778229205242,53.05,79719.74,0.0,-0.99962,0.0,0.07997]
[1778229210277,53.05,79719.85,0.0,-0.99962,0.0,0.07998]
[1778229215312,53.05,79719.87,0.0,-0.99963,0.0,0.0798]
[1778229220348,53.05,79718.85,0.0,-0.99963,0.0,0.07971]
[1778229225382,53.05,79719.32,0.0,-0.99963,0.0,0.07976]
[1778229230417,53.05,79717.63,0.0,-0.99963,0.0,0.07961]
[1778229233438,53.05,79711.46,0.0,-0.99963,0.0,0.07907]
[1778229238498,53.05,79710.48,0.0,-0.99963,0.0,0.07899]
[1778229243533,53.05,79710.44,0.0,-0.99963,0.0,0.07898]
[1778229249575,53.05,79711.7,0.0,-0.99963,0.0,0.07909]
[1778229255617,53.05,79712.25,0.0,-0.99963,0.0,0.07914]
[1778229260652,53.05,79712.26,0.0,-0.99963,0.0,0.07914]
[1778229265687,53.05,79711.93,0.0,-0.99963,0.0,0.07911]
[1778229270722,53.05,79712.83,0.0,-0.99963,0.0,0.07919]
[1778229275757,53.05,79713.48,0.0,-0.99963,0.0,0.07907]
[1778229280792,53.05,79713.44,0.0,-0.99963,0.0,0.07907]
[1778229286839,53.05,79714.65,0.0,-0.99963,0.0,0.07917]
[1778229291877,53.05,79715.07,0.0,-0.99963,0.0,0.07921]
[1778229296912,53.05,79715.73,0.0,-0.99963,0.0,0.07927]
[1778229301952,53.05,79719.19,0.0,-0.99963,0.0,0.07957]
[1778229303960,53.05,79720.28,0.0,-0.99963,0.0,0.07966]
[1778229310013,53.05,79719.84,0.0,-0.99963,0.0,0.07963]
[1778229317053,53.05,79719.63,0.0,-0.99963,0.0,0.07961]
[1778229322088,53.05,79723.41,0.0,-0.99962,0.0,0.07994]
[1778229327123,53.05,79723.17,0.0,-0.99962,0.0,0.07992]
[1778229332158,53.05,79722.92,0.0,-0.99963,0.0,0.07972]
[1778229337185,53.05,79722.47,0.0,-0.99963,0.0,0.07968]
[1778229344242,53.05,79722.43,0.0,-0.99963,0.0,0.07968]
[1778229349278,53.05,79721.3,0.0,-0.99963,0.0,0.07958]
[1778229354313,53.05,79725.1,0.0,-0.99962,0.0,0.07991]
[1778229359348,53.05,79724.15,0.0,-0.99962,0.0,0.07983]
[1778229364383,53.05,79721.73,0.0,-0.99963,0.0,0.07962]
[1778229369418,53.05,79721.21,0.0,-0.99963,0.0,0.07957]
[1778229374453,53.05,79721.09,0.0,-0.99963,0.0,0.07956]
[1778229379488,53.05,79718.29,0.0,-0.99963,0.0,0.07932]
[1778229384523,53.05,79717.89,0.0,-0.99963,0.0,0.07928]
[1778229388552,53.05,79713.19,0.0,-0.99963,0.0,0.07887]
[1778229393588,53.05,79712.96,0.0,-0.99963,0.0,0.07868]
[1778229398625,53.05,79716.42,0.0,-0.99963,0.0,0.07898]
[1778229403660,53.05,79716.91,0.0,-0.99963,0.0,0.07902]
[1778229408696,53.05,79717.47,0.0,-0.99963,0.0,0.07907]
[1778229413730,53.05,79718.46,0.0,-0.99963,0.0,0.07916]
[1778229418767,53.05,79719.11,0.0,-0.99963,0.0,0.07921]
[1778229423802,53.05,79721.09,0.0,-0.99963,0.0,0.07939]
[1778229428835,53.05,79725.32,0.0,-0.99963,0.0,0.07975]
[1778229433871,53.05,79724.55,0.0,-0.99963,0.0,0.07969]
[1778229440920,53.05,79722.7,0.0,-0.99963,0.0,0.07953]
[1778229446963,53.05,79723.91,0.0,-0.99963,0.0,0.07963]
[1778229451998,53.05,79723.17,0.0,-0.99963,0.0,0.07939]
[1778229458040,53.05,79722.56,0.0,-0.99963,0.0,0.07934]
[1778229464083,53.05,79722.88,0.0,-0.99963,0.0,0.07937]
[1778229472138,53.05,79722.36,0.0,-0.99963,0.0,0.07932]
[1778229476169,53.05,79738.28,0.0,-0.99962,0.0,0.08072]
[1778229477176,53.05,79741.33,0.0,-0.99962,0.0,0.08099]
[1778229481204,53.05,79747.35,0.0,-0.99962,0.0,0.08152]
[1778229484225,53.05,79764.01,0.0,-0.99961,0.0,0.08302]
[1778229485237,53.05,79762.97,0.0,-0.99961,0.0,0.08293]
[1778229490267,53.05,79766.94,0.0,-0.99961,0.0,0.08329]
[1778229495303,53.05,79771.69,0.0,-0.99961,0.0,0.08372]
[1778229500338,53.05,79776.41,0.0,-0.9996,0.0,0.08415]
[1778229505375,53.05,79777.87,0.0,-0.9996,0.0,0.08429]
[1778229510409,53.05,79779.21,0.0,-0.9996,0.0,0.08441]
[1778229515442,53.05,79784.26,0.0,-0.9996,0.0,0.08469]
[1778229520477,53.05,79783.29,0.0,-0.9996,0.0,0.0846]
[1778229525515,53.05,79783.63,0.0,-0.9996,0.0,0.08463]
[1778229527527,53.05,79789.99,0.0,-0.9996,0.0,0.08522]
[1778229532561,53.05,79799.18,0.0,-0.99959,0.0,0.08608]
[1778229537596,53.05,79799.4,0.0,-0.99959,0.0,0.0861]
[1778229542634,53.05,79805.01,0.0,-0.99959,0.0,0.08663]
[1778229547669,53.05,79805.59,0.0,-0.99959,0.0,0.08668]
[1778229552703,53.05,79804.69,0.0,-0.99959,0.0,0.0866]
[1778229555734,53.05,79814.24,0.0,-0.99959,0.0,0.0875]
[1778229560767,53.05,79815.74,0.0,-0.99959,0.0,0.08764]
[1778229565801,53.05,79820.46,0.0,-0.99958,0.0,0.08809]
[1778229570837,53.05,79825.07,0.0,-0.99958,0.0,0.08854]
[1778229573858,53.05,79834.57,0.0,-0.99958,0.0,0.08926]
[1778229574864,53.05,79835.48,0.0,-0.99958,0.0,0.08935]
[1778229579900,53.05,79836.51,0.0,-0.99958,0.0,0.08945]
[1778229584936,53.05,79836.02,0.0,-0.99958,0.0,0.0894]
[1778229589972,53.05,79829.93,0.0,-0.99958,0.0,0.08881]
[1778229590978,53.05,79824.24,0.0,-0.99958,0.0,0.08826]
[1778229592992,53.05,79816.78,0.0,-0.99959,0.0,0.08755]
[1778229595013,53.05,79815.01,0.0,-0.99959,0.0,0.08738]
[1778229601049,53.05,79813.26,0.0,-0.99959,0.0,0.08722]
[1778229606084,53.05,79811.24,0.0,-0.99959,0.0,0.08703]
[1778229610116,53.05,79801.0,0.0,-0.99959,0.0,0.08606]
[1778229611123,53.05,79798.65,0.0,-0.99959,0.0,0.08584]
[1778229616160,53.05,79795.17,0.0,-0.9996,0.0,0.08552]
[1778229617165,53.05,79789.17,0.0,-0.9996,0.0,0.08496]
[1778229618173,53.05,79788.29,0.0,-0.9996,0.0,0.08488]
[1778229623208,53.05,79789.25,0.0,-0.9996,0.0,0.08497]
[1778229628242,53.05,79789.82,0.0,-0.9996,0.0,0.08502]
[1778229633278,53.05,79790.57,0.0,-0.9996,0.0,0.0849]
[1778229638312,53.05,79793.77,0.0,-0.9996,0.0,0.0852]
[1778229645355,53.05,79796.47,0.0,-0.9996,0.0,0.08545]
[1778229650397,53.05,79797.04,0.0,-0.9996,0.0,0.08551]
[1778229655431,53.05,79797.37,0.0,-0.9996,0.0,0.08554]
[1778229660466,53.05,79796.5,0.0,-0.9996,0.0,0.08546]
[1778229665505,53.05,79798.69,0.0,-0.9996,0.0,0.08566]
[1778229670536,53.05,79797.92,0.0,-0.9996,0.0,0.08559]
[1778229675565,53.05,79796.91,0.0,-0.9996,0.0,0.08549]
[1778229680607,53.05,79798.28,0.0,-0.9996,0.0,0.08562]
[1778229685642,53.05,79799.15,0.0,-0.9996,0.0,0.0857]
[1778229690677,53.05,79798.19,0.0,-0.9996,0.0,0.08561]
[1778229695713,53.05,79799.16,0.0,-0.9996,0.0,0.08552]
[1778229698733,53.05,79814.15,0.0,-0.99959,0.0,0.08692]
[1778229703768,53.05,79810.64,0.0,-0.99959,0.0,0.08659]
[1778229708804,53.05,79812.15,0.0,-0.99959,0.0,0.08674]
[1778229712831,53.05,79805.97,0.0,-0.99959,0.0,0.08615]
[1778229717866,53.05,79805.63,0.0,-0.99959,0.0,0.08612]
[1778229720888,53.05,79820.85,0.0,-0.99959,0.0,0.08756]
[1778229725931,53.05,79817.57,0.0,-0.99959,0.0,0.08725]
[1778229731965,53.05,79821.49,0.0,-0.99959,0.0,0.08762]
[1778229737001,53.05,79817.71,0.0,-0.99959,0.0,0.08726]
[1778229742036,53.05,79813.99,0.0,-0.99959,0.0,0.08691]
[1778229747071,53.05,79817.76,0.0,-0.99959,0.0,0.08727]
[1778229752106,53.05,79821.03,0.0,-0.99959,0.0,0.08739]
[1778229755128,53.05,79826.2,0.0,-0.99958,0.0,0.08788]
[1778229760162,53.05,79831.4,0.0,-0.99958,0.0,0.08838]
[1778229765198,53.05,79834.82,0.0,-0.99958,0.0,0.08871]
[1778229769228,53.05,79847.25,0.0,-0.99957,0.0,0.08991]
[1778229770237,53.05,79847.11,0.0,-0.99957,0.0,0.0899]
[1778229775268,53.05,79843.1,0.0,-0.99958,0.0,0.08951]
[1778229780303,53.05,79838.64,0.0,-0.99958,0.0,0.08907]
[1778229786345,53.05,79839.67,0.0,-0.99958,0.0,0.08917]
[1778229791380,53.05,79839.01,0.0,-0.99958,0.0,0.08911]
[1778229796410,53.05,79837.53,0.0,-0.99958,0.0,0.08897]
[1778229801450,53.05,79839.77,0.0,-0.99958,0.0,0.08918]
[1778229806479,53.05,79840.22,0.0,-0.99958,0.0,0.08923]
[1778229812527,53.05,79841.52,0.0,-0.99958,0.0,0.08916]
[1778229817562,53.05,79839.34,0.0,-0.99958,0.0,0.08895]
[1778229822597,53.05,79838.69,0.0,-0.99958,0.0,0.08889]
[1778229827639,53.05,79837.65,0.0,-0.99958,0.0,0.08879]
[1778229832668,53.05,79838.1,0.0,-0.99958,0.0,0.08883]
[1778229837703,53.05,79841.27,0.0,-0.99958,0.0,0.08914]
[1778229842738,53.05,79841.16,0.0,-0.99958,0.0,0.08913]
[1778229847773,53.05,79839.79,0.0,-0.99958,0.0,0.08899]
[1778229852808,53.05,79841.66,0.0,-0.99958,0.0,0.08917]
[1778229857843,53.05,79844.2,0.0,-0.99958,0.0,0.08942]
[1778229862878,53.05,79843.34,0.0,-0.99958,0.0,0.08934]
[1778229867913,53.05,79845.14,0.0,-0.99958,0.0,0.08951]
[1778229872949,53.05,79844.86,0.0,-0.99958,0.0,0.08929]
[1778229874964,53.05,79851.76,0.0,-0.99957,0.0,0.08996]
[1778229876976,53.05,79846.59,0.0,-0.99958,0.0,0.08946]
[1778229882011,53.05,79848.98,0.0,-0.99957,0.0,0.08969]
[1778229887046,53.05,79849.3,0.0,-0.99957,0.0,0.08972]
[1778229892083,53.05,79850.49,0.0,-0.99957,0.0,0.08984]
[1778229895105,53.05,79857.33,0.0,-0.99957,0.0,0.09051]
[1778229900140,53.05,79858.22,0.0,-0.99957,0.0,0.09059]
[1778229905179,53.05,79858.6,0.0,-0.99957,0.0,0.09063]
[1778229908196,53.05,79871.55,0.0,-0.99956,0.0,0.09191]
[1778229909202,53.05,79872.49,0.0,-0.99956,0.0,0.09201]
[1778229914237,53.05,79871.95,0.0,-0.99956,0.0,0.09195]
[1778229919276,53.05,79872.85,0.0,-0.99956,0.0,0.09204]
[1778229924308,53.05,79870.31,0.0,-0.99956,0.0,0.09179]
[1778229929342,53.05,79870.29,0.0,-0.99956,0.0,0.09179]
[1778229934377,53.05,79870.42,0.0,-0.99957,0.0,0.0916]
[1778229939412,53.05,79871.24,0.0,-0.99956,0.0,0.09168]
[1778229944449,53.05,79868.78,0.0,-0.99957,0.0,0.09144]
[1778229949485,53.05,79871.1,0.0,-0.99956,0.0,0.09167]
[1778229954519,53.05,79871.6,0.0,-0.99956,0.0,0.09172]
[1778229959554,53.05,79871.69,0.0,-0.99956,0.0,0.09173]
[1778229964589,53.05,79872.31,0.0,-0.99956,0.0,0.09179]
[1778229969624,53.05,79872.31,0.0,-0.99956,0.0,0.09179]
[1778229974659,53.05,79872.48,0.0,-0.99956,0.0,0.09181]
[1778229979694,53.05,79874.8,0.0,-0.99956,0.0,0.09204]
[1778229984729,53.05,79875.26,0.0,-0.99956,0.0,0.09208]
[1778229990771,53.05,79875.92,0.0,-0.99956,0.0,0.09215]
[1778229995806,53.05,79879.33,0.0,-0.99956,0.0,0.09229]
[1778230000841,53.05,79880.19,0.0,-0.99956,0.0,0.09238]
[1778230005879,53.05,79878.6,0.0,-0.99956,0.0,0.09222]
[1778230010915,53.05,79878.56,0.0,-0.99956,0.0,0.09221]
[1778230015949,53.05,79886.3,0.0,-0.99956,0.0,0.09299]
[1778230020985,53.05,79887.68,0.0,-0.99956,0.0,0.09313]
[1778230026019,53.05,79886.64,0.0,-0.99956,0.0,0.09302]
[1778230031054,53.05,79887.8,0.0,-0.99956,0.0,0.09314]
[1778230036089,53.05,79888.74,0.0,-0.99956,0.0,0.09323]
[1778230041124,53.05,79885.65,0.0,-0.99956,0.0,0.09292]
[1778230046159,53.05,79883.48,0.0,-0.99956,0.0,0.09271]
[1778230051194,53.05,79886.27,0.0,-0.99956,0.0,0.09279]
[1778230054215,53.05,79891.55,0.0,-0.99956,0.0,0.09332]
[1778230057240,53.05,79900.64,0.0,-0.99955,0.0,0.09424]
[1778230058249,53.05,79905.94,0.0,-0.99955,0.0,0.09478]
[1778230063281,53.05,79912.5,0.0,-0.99955,0.0,0.09545]
[1778230068303,53.05,79913.73,0.0,-0.99954,0.0,0.09558]
[1778230072345,53.05,79922.14,0.0,-0.99954,0.0,0.09645]
[1778230074360,53.05,79927.83,0.0,-0.99954,0.0,0.09704]
[1778230079394,53.05,79926.03,0.0,-0.99954,0.0,0.09685]
[1778230084431,53.05,79925.54,0.0,-0.99954,0.0,0.0968]
[1778230089464,53.05,79925.62,0.0,-0.99954,0.0,0.09681]
[1778230094498,53.05,79927.17,0.0,-0.99954,0.0,0.09697]
[1778230099534,53.05,79927.89,0.0,-0.99954,0.0,0.09705]
[1778230104570,53.05,79928.54,0.0,-0.99954,0.0,0.09712]
[1778230109605,53.05,79929.13,0.0,-0.99954,0.0,0.09718]
[1778230114639,53.05,79929.22,0.0,-0.99954,0.0,0.09698]
[1778230119674,53.05,79928.99,0.0,-0.99954,0.0,0.09696]
[1778230124710,53.05,79931.26,0.0,-0.99954,0.0,0.09719]
[1778230128738,53.05,79952.31,0.0,-0.99953,0.0,0.09942]
[1778230129744,53.05,79956.96,0.0,-0.99952,0.0,0.09992]
[1778230132766,53.05,79950.47,0.0,-0.99953,0.0,0.09922]
[1778230133775,53.05,79944.95,0.0,-0.99953,0.0,0.09864]
[1778230134780,53.05,79944.35,0.0,-0.99953,0.0,0.09857]
[1778230139819,53.05,79944.02,0.0,-0.99953,0.0,0.09854]
[1778230144871,53.05,79949.11,0.0,-0.99953,0.0,0.09908]
[1778230146885,53.05,79955.42,0.0,-0.99952,0.0,0.09975]
[1778230151920,53.05,79949.77,0.0,-0.99953,0.0,0.09915]
[1778230154941,53.05,79947.29,0.0,-0.99953,0.0,0.09888]
[1778230160984,53.05,79944.51,0.0,-0.99953,0.0,0.09859]
[1778230164013,53.05,79931.9,0.0,-0.99954,0.0,0.09726]
[1778230165011,53.05,79930.65,0.0,-0.99954,0.0,0.09713]
[1778230170047,53.05,79928.57,0.0,-0.99954,0.0,0.09691]
[1778230172061,53.05,79921.69,0.0,-0.99954,0.0,0.09599]
[1778230173067,53.05,79916.39,0.0,-0.99955,0.0,0.09544]
[1778230174080,53.05,79910.3,0.0,-0.99955,0.0,0.09482]
[1778230177096,53.05,79922.35,0.0,-0.99954,0.0,0.09606]
[1778230178102,53.05,79927.11,0.0,-0.99954,0.0,0.09655]
[1778230183137,53.05,79926.35,0.0,-0.99954,0.0,0.09647]
[1778230187165,53.05,79921.25,0.0,-0.99954,0.0,0.09595]
[1778230192200,53.05,79919.34,0.0,-0.99954,0.0,0.09575]
[1778230197235,53.05,79918.87,0.0,-0.99954,0.0,0.0957]
[1778230202270,53.05,79917.47,0.0,-0.99954,0.0,0.09555]
[1778230207305,53.05,79918.23,0.0,-0.99954,0.0,0.09563]
[1778230212341,53.05,79921.34,0.0,-0.99954,0.0,0.09595]
[1778230217375,53.05,79923.77,0.0,-0.99954,0.0,0.09621]
[1778230221403,53.05,79929.41,0.0,-0.99954,0.0,0.09679]
[1778230222417,53.05,79935.35,0.0,-0.99954,0.0,0.09741]
[1778230227445,53.05,79934.45,0.0,-0.99954,0.0,0.09732]
[1778230232482,53.05,79934.33,0.0,-0.99954,0.0,0.0971]
[1778230237517,53.05,79932.84,0.0,-0.99954,0.0,0.09694]
[1778230244565,53.05,79931.87,0.0,-0.99954,0.0,0.09684]
[1778230249601,53.05,79930.16,0.0,-0.99954,0.0,0.09666]
[1778230254636,53.05,79925.86,0.0,-0.99954,0.0,0.09622]
[1778230259672,53.05,79922.8,0.0,-0.99954,0.0,0.0959]
[1778230264711,53.05,79920.78,0.0,-0.99954,0.0,0.09569]
[1778230268734,53.05,79915.39,0.0,-0.99955,0.0,0.09514]
[1778230273771,53.05,79910.64,0.0,-0.99955,0.0,0.09465]
[1778230278805,53.05,79913.17,0.0,-0.99955,0.0,0.09491]
[1778230283841,53.05,79911.13,0.0,-0.99955,0.0,0.0947]
[1778230284848,53.05,79904.57,0.0,-0.99955,0.0,0.09403]
[1778230285855,53.05,79904.36,0.0,-0.99955,0.0,0.09401]
[1778230290888,53.05,79903.08,0.0,-0.99955,0.0,0.09388]
[1778230295925,53.05,79902.98,0.0,-0.99955,0.0,0.09367]
[1778230300959,53.05,79901.71,0.0,-0.99955,0.0,0.09354]
[1778230303980,53.05,79907.26,0.0,-0.99955,0.0,0.0941]
[1778230304987,53.05,79907.44,0.0,-0.99955,0.0,0.09412]
[1778230310024,53.05,79905.86,0.0,-0.99955,0.0,0.09396]
[1778230315059,53.05,79904.62,0.0,-0.99955,0.0,0.09383]
[1778230320094,53.05,79903.9,0.0,-0.99955,0.0,0.09376]
[1778230325130,53.05,79899.43,0.0,-0.99956,0.0,0.09331]
[1778230330165,53.05,79899.53,0.0,-0.99956,0.0,0.09332]
[1778230335201,53.05,79899.61,0.0,-0.99956,0.0,0.09333]
[1778230340237,53.05,79899.3,0.0,-0.99956,0.0,0.0933]
[1778230345272,53.05,79898.57,0.0,-0.99956,0.0,0.09322]
[1778230350307,53.05,79896.59,0.0,-0.99956,0.0,0.09302]
[1778230353329,53.05,79892.48,0.0,-0.99956,0.0,0.09241]
[1778230356349,53.05,79907.09,0.0,-0.99955,0.0,0.09388]
[1778230357359,53.05,79914.33,0.0,-0.99955,0.0,0.09462]
[1778230358363,53.05,79919.94,0.0,-0.99955,0.0,0.0952]
[1778230360377,53.05,79914.16,0.0,-0.99955,0.0,0.0946]
[1778230365412,53.05,79904.63,0.0,-0.99955,0.0,0.09363]
[1778230370448,53.05,79908.7,0.0,-0.99955,0.0,0.09405]
[1778230375482,53.05,79908.04,0.0,-0.99955,0.0,0.09398]
[1778230380517,53.05,79910.23,0.0,-0.99955,0.0,0.0942]
[1778230385552,53.05,79909.4,0.0,-0.99955,0.0,0.09412]
[1778230392602,53.05,79910.48,0.0,-0.99955,0.0,0.09423]
[1778230401666,53.05,79912.38,0.0,-0.99955,0.0,0.09442]
[1778230407707,53.05,79913.41,0.0,-0.99955,0.0,0.09453]
[1778230412720,53.05,79913.22,0.0,-0.99955,0.0,0.0943]
[1778230417780,53.05,79923.13,0.0,-0.99955,0.0,0.09532]
[1778230418787,53.05,79928.25,0.0,-0.99954,0.0,0.09585]
[1778230419795,53.05,79943.56,0.0,-0.99953,0.0,0.09744]
[1778230420802,53.05,79945.19,0.0,-0.99953,0.0,0.09761]
[1778230425837,53.05,79933.29,0.0,-0.99954,0.0,0.09637]
[1778230426844,53.05,79930.03,0.0,-0.99954,0.0,0.09603]
[1778230427850,53.05,79920.15,0.0,-0.99955,0.0,0.09501]
[1778230428857,53.05,79917.89,0.0,-0.99955,0.0,0.09478]
[1778230433893,53.05,79916.16,0.0,-0.99955,0.0,0.0946]
[1778230438927,53.05,79916.45,0.0,-0.99955,0.0,0.09463]
[1778230443962,53.05,79916.57,0.0,-0.99955,0.0,0.09465]
[1778230451011,53.05,79917.74,0.0,-0.99955,0.0,0.09477]
[1778230456048,53.05,79917.95,0.0,-0.99955,0.0,0.09479]
[1778230462090,53.05,79916.32,0.0,-0.99955,0.0,0.09462]
[1778230468132,53.05,79915.4,0.0,-0.99955,0.0,0.09453]
[1778230473168,53.05,79914.2,0.0,-0.99955,0.0,0.0942]
[1778230478202,53.05,79915.9,0.0,-0.99955,0.0,0.09437]
[1778230483238,53.05,79917.56,0.0,-0.99955,0.0,0.09454]
[1778230485253,53.05,79923.25,0.0,-0.99955,0.0,0.09513]
[1778230490286,53.05,79924.6,0.0,-0.99955,0.0,0.09527]
[1778230495322,53.05,79923.17,0.0,-0.99955,0.0,0.09512]
[1778230500356,53.05,79920.98,0.0,-0.99955,0.0,0.09489]
[1778230506398,53.05,79919.04,0.0,-0.99955,0.0,0.0947]
[1778230515461,53.05,79915.97,0.0,-0.99955,0.0,0.09438]
[1778230520503,53.05,79912.41,0.0,-0.99955,0.0,0.09402]
[1778230525534,53.05,79914.52,0.0,-0.99955,0.0,0.09423]
[1778230530574,53.05,79917.11,0.0,-0.99955,0.0,0.0945]
[1778230535604,53.05,79915.02,0.0,-0.99955,0.0,0.09408]
[1778230540640,53.05,79915.27,0.0,-0.99955,0.0,0.09411]
[1778230545674,53.05,79917.82,0.0,-0.99955,0.0,0.09437]
[1778230550711,53.05,79919.3,0.0,-0.99955,0.0,0.09452]
[1778230555744,53.05,79920.03,0.0,-0.99955,0.0,0.09459]
[1778230560779,53.05,79919.45,0.0,-0.99955,0.0,0.09453]
[1778230565814,53.05,79922.57,0.0,-0.99955,0.0,0.09485]
[1778230570849,53.05,79923.42,0.0,-0.99955,0.0,0.09494]
[1778230573872,53.05,79917.25,0.0,-0.99955,0.0,0.09431]
[1778230578906,53.05,79912.99,0.0,-0.99955,0.0,0.09388]
[1778230583946,53.05,79911.25,0.0,-0.99955,0.0,0.0937]
[1778230588981,53.05,79908.65,0.0,-0.99956,0.0,0.09344]
[1778230594015,53.05,79908.77,0.0,-0.99956,0.0,0.09325]
[1778230599051,53.05,79906.47,0.0,-0.99956,0.0,0.09302]
[1778230604087,53.05,79903.41,0.0,-0.99956,0.0,0.09271]
[1778230609121,53.05,79902.49,0.0,-0.99956,0.0,0.09262]
[1778230614156,53.05,79901.2,0.0,-0.99956,0.0,0.09249]
[1778230619193,53.05,79900.2,0.0,-0.99956,0.0,0.09239]
[1778230626241,53.05,79899.48,0.0,-0.99956,0.0,0.09231]
[1778230631276,53.05,79899.51,0.0,-0.99956,0.0,0.09232]
[1778230637316,53.05,79901.35,0.0,-0.99956,0.0,0.0925]
[1778230642352,53.05,79903.02,0.0,-0.99956,0.0,0.09267]
[1778230646381,53.05,79910.45,0.0,-0.99956,0.0,0.09342]
[1778230651415,53.05,79911.88,0.0,-0.99956,0.0,0.09336]
[1778230656450,53.05,79911.96,0.0,-0.99956,0.0,0.09337]
[1778230663464,53.05,79913.25,0.0,-0.99955,0.0,0.0935]
[1778230669541,53.05,79912.83,0.0,-0.99955,0.0,0.09346]
[1778230675585,53.05,79914.31,0.0,-0.99955,0.0,0.09361]
[1778230680618,53.05,79912.1,0.0,-0.99956,0.0,0.09338]
[1778230684647,53.05,79906.37,0.0,-0.99956,0.0,0.0928]
[1778230689682,53.05,79906.02,0.0,-0.99956,0.0,0.09277]
[1778230693711,53.05,79900.05,0.0,-0.99956,0.0,0.09217]
[1778230695725,53.05,79894.66,0.0,-0.99956,0.0,0.09163]
[1778230700759,53.05,79895.75,0.0,-0.99956,0.0,0.09174]
[1778230705794,53.05,79897.09,0.0,-0.99956,0.0,0.09188]
[1778230711836,53.05,79900.14,0.0,-0.99956,0.0,0.09198]
[1778230716871,53.05,79902.73,0.0,-0.99956,0.0,0.09224]
[1778230719894,53.05,79878.38,0.0,-0.99957,0.0,0.08983]
[1778230721908,53.05,79870.76,0.0,-0.99958,0.0,0.08909]
[1778230726946,53.05,79870.28,0.0,-0.99958,0.0,0.08905]
[1778230731981,53.05,79869.17,0.0,-0.99958,0.0,0.08894]
[1778230737016,53.05,79866.62,0.0,-0.99958,0.0,0.08869]
[1778230742051,53.05,79869.27,0.0,-0.99958,0.0,0.08895]
[1778230746079,53.05,79874.08,0.0,-0.99958,0.0,0.08942]
[1778230751114,53.05,79870.01,0.0,-0.99958,0.0,0.08902]
[1778230753128,53.05,79864.88,0.0,-0.99958,0.0,0.08852]
[1778230756151,53.05,79860.55,0.0,-0.99958,0.0,0.08811]
[1778230761184,53.05,79858.01,0.0,-0.99958,0.0,0.08787]
[1778230766219,53.05,79855.77,0.0,-0.99958,0.0,0.08765]
[1778230771253,53.05,79853.43,0.0,-0.99959,0.0,0.08724]
[1778230777296,53.05,79854.95,0.0,-0.99959,0.0,0.08738]
[1778230783338,53.05,79855.41,0.0,-0.99959,0.0,0.08743]
[1778230788373,53.05,79857.34,0.0,-0.99958,0.0,0.08761]
[1778230793411,53.05,79860.48,0.0,-0.99958,0.0,0.08791]
[1778230798449,53.05,79861.06,0.0,-0.99958,0.0,0.08797]
[1778230802475,53.05,79873.57,0.0,-0.99958,0.0,0.08917]
[1778230803482,53.05,79877.83,0.0,-0.99957,0.0,0.08959]
[1778230808522,53.05,79878.91,0.0,-0.99957,0.0,0.08969]
[1778230813553,53.05,79880.09,0.0,-0.99957,0.0,0.08981]
[1778230818587,53.05,79876.62,0.0,-0.99957,0.0,0.08947]
[1778230823622,53.05,79876.18,0.0,-0.99958,0.0,0.08942]
[1778230828658,53.05,79872.07,0.0,-0.99958,0.0,0.08903]
[1778230833694,53.05,79870.78,0.0,-0.99958,0.0,0.08871]
[1778230838728,53.05,79866.37,0.0,-0.99958,0.0,0.08828]
[1778230843763,53.05,79864.4,0.0,-0.99958,0.0,0.08809]
[1778230848799,53.05,79861.35,0.0,-0.99958,0.0,0.0878]
[1778230853835,53.05,79859.98,0.0,-0.99958,0.0,0.08767]
[1778230854840,53.05,79854.66,0.0,-0.99959,0.0,0.08716]
[1778230859877,53.05,79851.25,0.0,-0.99959,0.0,0.08684]
[1778230864910,53.05,79852.12,0.0,-0.99959,0.0,0.08692]
[1778230869945,53.05,79851.59,0.0,-0.99959,0.0,0.08687]
[1778230874980,53.05,79850.16,0.0,-0.99959,0.0,0.08674]
[1778230876997,53.05,79845.54,0.0,-0.99959,0.0,0.0863]
[1778230882029,53.05,79844.23,0.0,-0.99959,0.0,0.08618]
[1778230887066,53.05,79841.51,0.0,-0.99959,0.0,0.08592]
[1778230892100,53.05,79837.17,0.0,-0.9996,0.0,0.08533]
[1778230893107,53.05,79831.42,0.0,-0.9996,0.0,0.08479]
[1778230894114,53.05,79826.91,0.0,-0.9996,0.0,0.08438]
[1778230897135,53.05,79824.17,0.0,-0.9996,0.0,0.08412]
[1778230899149,53.05,79819.11,0.0,-0.9996,0.0,0.08366]
[1778230903177,53.05,79826.76,0.0,-0.9996,0.0,0.08436]
[1778230906197,53.05,79832.04,0.0,-0.9996,0.0,0.08485]
[1778230911233,53.05,79832.5,0.0,-0.9996,0.0,0.08489]
[1778230914254,53.05,79826.24,0.0,-0.9996,0.0,0.08432]
[1778230919291,53.05,79829.21,0.0,-0.9996,0.0,0.08459]
[1778230924328,53.05,79828.39,0.0,-0.9996,0.0,0.08451]
[1778230929360,53.05,79830.53,0.0,-0.9996,0.0,0.08471]
[1778230934373,53.05,79831.4,0.0,-0.9996,0.0,0.08479]
[1778230939431,53.05,79831.36,0.0,-0.9996,0.0,0.08479]
[1778230941445,53.05,79837.97,0.0,-0.9996,0.0,0.0854]
[1778230946482,53.05,79841.21,0.0,-0.99959,0.0,0.08571]
[1778230951518,53.05,79842.19,0.0,-0.99959,0.0,0.08561]
[1778230956553,53.05,79843.33,0.0,-0.99959,0.0,0.08572]
[1778230961588,53.05,79839.19,0.0,-0.9996,0.0,0.08533]
[1778230966623,53.05,79840.48,0.0,-0.99959,0.0,0.08545]
[1778230970652,53.05,79847.09,0.0,-0.99959,0.0,0.08607]
[1778230976696,53.05,79846.72,0.0,-0.99959,0.0,0.08603]
[1778230981729,53.05,79842.46,0.0,-0.99959,0.0,0.08564]
[1778230986764,53.05,79843.13,0.0,-0.99959,0.0,0.0857]
[1778230991799,53.05,79841.89,0.0,-0.99959,0.0,0.08558]
[1778230997841,53.05,79841.32,0.0,-0.99959,0.0,0.08553]
[1778231002876,53.05,79840.31,0.0,-0.9996,0.0,0.08543]
[1778231007911,53.05,79840.4,0.0,-0.9996,0.0,0.08544]
[1778231012946,53.05,79839.76,0.0,-0.9996,0.0,0.0852]
[1778231018990,53.05,79838.61,0.0,-0.9996,0.0,0.08509]
[1778231025031,53.05,79837.98,0.0,-0.9996,0.0,0.08503]
[1778231030066,53.05,79829.34,0.0,-0.9996,0.0,0.08423]
[1778231032080,53.05,79824.62,0.0,-0.9996,0.0,0.0838]
[1778231033087,53.05,79819.03,0.0,-0.99961,0.0,0.08329]
[1778231036108,53.05,79816.63,0.0,-0.99961,0.0,0.08307]
[1778231041143,53.05,79819.71,0.0,-0.99961,0.0,0.08335]
[1778231048192,53.05,79821.92,0.0,-0.9996,0.0,0.08355]
[1778231055217,53.05,79824.21,0.0,-0.9996,0.0,0.08376]
[1778231058266,53.05,79831.03,0.0,-0.9996,0.0,0.08439]
[1778231063300,53.05,79831.67,0.0,-0.9996,0.0,0.08445]
[1778231067329,53.05,79838.55,0.0,-0.9996,0.0,0.08508]
[1778231072365,53.05,79840.04,0.0,-0.9996,0.0,0.08504]
[1778231077402,53.05,79839.22,0.0,-0.9996,0.0,0.08496]
[1778231082441,53.05,79839.15,0.0,-0.9996,0.0,0.08495]
[1778231087470,53.05,79840.2,0.0,-0.9996,0.0,0.08505]
[1778231094520,53.05,79839.66,0.0,-0.9996,0.0,0.085]
[1778231099554,53.05,79839.71,0.0,-0.9996,0.0,0.085]
[1778231104589,53.05,79839.09,0.0,-0.9996,0.0,0.08495]
[1778231111639,53.05,79838.92,0.0,-0.9996,0.0,0.08493]
[1778231116673,53.05,79838.81,0.0,-0.9996,0.0,0.08492]
[1778231122715,53.05,79838.75,0.0,-0.9996,0.0,0.08492]
[1778231130772,53.05,79838.87,0.0,-0.9996,0.0,0.08493]
[1778231133793,53.05,79844.05,0.0,-0.9996,0.0,0.08522]
[1778231136815,53.05,79844.92,0.0,-0.9996,0.0,0.0853]
[1778231141849,53.05,79843.61,0.0,-0.9996,0.0,0.08518]
[1778231148898,53.05,79841.89,0.0,-0.9996,0.0,0.08502]
[1778231153933,53.05,79841.17,0.0,-0.9996,0.0,0.08495]
[1778231158969,53.05,79845.04,0.0,-0.9996,0.0,0.08531]
[1778231164012,53.05,79844.76,0.0,-0.9996,0.0,0.08529]
[1778231169042,53.05,79844.24,0.0,-0.9996,0.0,0.08524]
[1778231175084,53.05,79842.87,0.0,-0.9996,0.0,0.08511]
[1778231180119,53.05,79842.57,0.0,-0.9996,0.0,0.08508]
[1778231185154,53.05,79841.86,0.0,-0.9996,0.0,0.08502]
[1778231190189,53.05,79838.6,0.0,-0.9996,0.0,0.08472]
[1778231196198,53.05,79838.12,0.0,-0.9996,0.0,0.08449]
[1778231202273,53.05,79837.74,0.0,-0.9996,0.0,0.08445]
[1778231203281,53.05,79844.74,0.0,-0.9996,0.0,0.0851]
[1778231209322,53.05,79849.01,0.0,-0.99959,0.0,0.0855]
[1778231213356,53.05,79855.76,0.0,-0.99959,0.0,0.08613]
[1778231218391,53.05,79858.94,0.0,-0.99959,0.0,0.08643]
[1778231222419,53.05,79864.22,0.0,-0.99959,0.0,0.08693]
[1778231225439,53.05,79867.71,0.0,-0.99959,0.0,0.08726]
[1778231230475,53.05,79867.74,0.0,-0.99959,0.0,0.08726]
[1778231236481,53.05,79868.39,0.0,-0.99959,0.0,0.08733]
[1778231241553,53.05,79868.79,0.0,-0.99959,0.0,0.08736]
[1778231246588,53.05,79866.0,0.0,-0.99959,0.0,0.0871]
[1778231251623,53.05,79863.5,0.0,-0.99959,0.0,0.08667]
[1778231256674,53.05,79861.03,0.0,-0.99959,0.0,0.08644]
[1778231261697,53.05,79863.56,0.0,-0.99959,0.0,0.08668]
[1778231263711,53.05,79870.5,0.0,-0.99959,0.0,0.08734]
[1778231268746,53.05,79872.92,0.0,-0.99958,0.0,0.08757]
[1778231273781,53.05,79880.6,0.0,-0.99958,0.0,0.0883]
[1778231278816,53.05,79883.87,0.0,-0.99958,0.0,0.08862]
[1778231283854,53.05,79888.1,0.0,-0.99958,0.0,0.08903]
[1778231288890,53.05,79892.71,0.0,-0.99957,0.0,0.08948]
[1778231293929,53.05,79894.94,0.0,-0.99957,0.0,0.08969]
[1778231299974,53.05,79896.96,0.0,-0.99957,0.0,0.08989]
[1778231300980,53.05,79890.56,0.0,-0.99958,0.0,0.08927]
[1778231301987,53.05,79887.99,0.0,-0.99958,0.0,0.08902]
[1778231307022,53.05,79888.87,0.0,-0.99958,0.0,0.0891]
[1778231312057,53.05,79893.14,0.0,-0.99957,0.0,0.08932]
[1778231317095,53.05,79894.01,0.0,-0.99957,0.0,0.08941]
[1778231323134,53.05,79893.91,0.0,-0.99957,0.0,0.0894]
[1778231328169,53.05,79898.3,0.0,-0.99957,0.0,0.08983]
[1778231333207,53.05,79901.75,0.0,-0.99957,0.0,0.09016]
[1778231338245,53.05,79903.74,0.0,-0.99957,0.0,0.09036]
[1778231340256,53.05,79918.02,0.0,-0.99956,0.0,0.09177]
[1778231341262,53.05,79928.41,0.0,-0.99956,0.0,0.09281]
[1778231342272,53.05,79927.88,0.0,-0.99956,0.0,0.09276]
[1778231347306,53.05,79931.54,0.0,-0.99956,0.0,0.09313]
[1778231352343,53.05,79935.03,0.0,-0.99955,0.0,0.09348]
[1778231357376,53.05,79932.33,0.0,-0.99956,0.0,0.09321]
[1778231362411,53.05,79931.68,0.0,-0.99956,0.0,0.09314]
[1778231367446,53.05,79936.54,0.0,-0.99955,0.0,0.09364]
[1778231371474,53.05,79945.61,0.0,-0.99955,0.0,0.09436]
[1778231376509,53.05,79946.61,0.0,-0.99955,0.0,0.09446]
[1778231382551,53.05,79945.85,0.0,-0.99955,0.0,0.09438]
[1778231387586,53.05,79941.61,0.0,-0.99955,0.0,0.09395]
[1778231391615,53.05,79944.22,0.0,-0.99955,0.0,0.09421]
[1778231393629,53.05,79949.45,0.0,-0.99955,0.0,0.09475]
[1778231398664,53.05,79949.83,0.0,-0.99955,0.0,0.09479]
[1778231403700,53.05,79949.32,0.0,-0.99955,0.0,0.09474]
[1778231406720,53.05,79943.56,0.0,-0.99955,0.0,0.09415]
[1778231410749,53.05,79938.31,0.0,-0.99955,0.0,0.09361]
[1778231415783,53.05,79934.22,0.0,-0.99956,0.0,0.0932]
[1778231420819,53.05,79930.49,0.0,-0.99956,0.0,0.09282]
[1778231425853,53.05,79929.69,0.0,-0.99956,0.0,0.09274]
[1778231430890,53.05,79927.76,0.0,-0.99956,0.0,0.09255]
[1778231435926,53.05,79925.1,0.0,-0.99956,0.0,0.09208]
[1778231440958,53.05,79923.61,0.0,-0.99956,0.0,0.09193]
[1778231445995,53.05,79923.01,0.0,-0.99956,0.0,0.09187]
[1778231451028,53.05,79923.28,0.0,-0.99956,0.0,0.0919]
[1778231456063,53.05,79927.36,0.0,-0.99956,0.0,0.09231]
[1778231461098,53.05,79930.8,0.0,-0.99956,0.0,0.09265]
[1778231466135,53.05,79930.63,0.0,-0.99956,0.0,0.09263]
[1778231471168,53.05,79929.14,0.0,-0.99956,0.0,0.09249]
[1778231476203,53.05,79926.53,0.0,-0.99956,0.0,0.09222]
[1778231481238,53.05,79925.8,0.0,-0.99956,0.0,0.09215]
[1778231486274,53.05,79929.37,0.0,-0.99956,0.0,0.09251]
[1778231491310,53.05,79928.8,0.0,-0.99956,0.0,0.09225]
[1778231496345,53.05,79927.37,0.0,-0.99956,0.0,0.09211]
[1778231501378,53.05,79927.01,0.0,-0.99956,0.0,0.09207]
[1778231506414,53.05,79928.67,0.0,-0.99956,0.0,0.09224]
[1778231511449,53.05,79930.96,0.0,-0.99956,0.0,0.09247]
[1778231516484,53.05,79936.71,0.0,-0.99956,0.0,0.09305]
[1778231521520,53.05,79939.87,0.0,-0.99955,0.0,0.09337]
[1778231522526,53.05,79945.91,0.0,-0.99955,0.0,0.09398]
[1778231526554,53.05,79951.75,0.0,-0.99955,0.0,0.09458]
[1778231531590,53.05,79955.74,0.0,-0.99955,0.0,0.09498]
[1778231536624,53.05,79954.17,0.0,-0.99955,0.0,0.09482]
[1778231541659,53.05,79956.91,0.0,-0.99955,0.0,0.09511]
[1778231547701,53.05,79960.1,0.0,-0.99954,0.0,0.09543]
[1778231552735,53.05,79963.4,0.0,-0.99954,0.0,0.09557]
[1778231557771,53.05,79962.88,0.0,-0.99954,0.0,0.09552]
[1778231562806,53.05,79961.9,0.0,-0.99954,0.0,0.09541]
[1778231567844,53.05,79962.44,0.0,-0.99954,0.0,0.09547]
[1778231572875,53.05,79960.32,0.0,-0.99954,0.0,0.09525]
[1778231577912,53.05,79963.34,0.0,-0.99954,0.0,0.09556]
[1778231582946,53.05,79962.38,0.0,-0.99954,0.0,0.09546]
[1778231588943,53.05,79963.39,0.0,-0.99954,0.0,0.09557]
[1778231594025,53.05,79963.05,0.0,-0.99954,0.0,0.09553]
[1778231597046,53.05,79945.67,0.0,-0.99955,0.0,0.09375]
[1778231598053,53.05,79942.72,0.0,-0.99955,0.0,0.09345]
[1778231602081,53.05,79947.75,0.0,-0.99955,0.0,0.09396]
[1778231603087,53.05,79957.46,0.0,-0.99955,0.0,0.09496]
[1778231604095,53.05,79958.66,0.0,-0.99955,0.0,0.09508]
[1778231607116,53.05,79951.97,0.0,-0.99955,0.0,0.09439]
[1778231613158,53.05,79952.15,0.0,-0.99955,0.0,0.09421]
[1778231618193,53.05,79953.66,0.0,-0.99955,0.0,0.09436]
[1778231626250,53.05,79954.54,0.0,-0.99955,0.0,0.09445]
[1778231632292,53.05,79955.12,0.0,-0.99955,0.0,0.09451]
[1778231638335,53.05,79957.07,0.0,-0.99955,0.0,0.09471]
[1778231641355,53.05,79949.5,0.0,-0.99955,0.0,0.09394]
[1778231642363,53.05,79946.01,0.0,-0.99955,0.0,0.09358]
[1778231649377,53.05,79944.86,0.0,-0.99955,0.0,0.09347]
[1778231654448,53.05,79941.5,0.0,-0.99956,0.0,0.09313]
[1778231659483,53.05,79939.93,0.0,-0.99956,0.0,0.09297]
[1778231665525,53.05,79940.4,0.0,-0.99956,0.0,0.09301]
[1778231671567,53.05,79939.17,0.0,-0.99956,0.0,0.09269]
[1778231676602,53.05,79937.66,0.0,-0.99956,0.0,0.09254]
[1778231680630,53.05,79940.81,0.0,-0.99956,0.0,0.09285]
[1778231685667,53.05,79940.71,0.0,-0.99956,0.0,0.09284]
[1778231689697,53.05,79934.99,0.0,-0.99956,0.0,0.09227]
[1778231694728,53.05,79938.29,0.0,-0.99956,0.0,0.0926]
[1778231699764,53.05,79936.61,0.0,-0.99956,0.0,0.09243]
[1778231705808,53.05,79933.84,0.0,-0.99956,0.0,0.09215]
[1778231711850,53.05,79934.08,0.0,-0.99956,0.0,0.09218]
[1778231716898,53.05,79930.31,0.0,-0.99956,0.0,0.0918]
[1778231717899,53.05,79913.6,0.0,-0.99957,0.0,0.09015]
[1778231719912,53.05,79907.53,0.0,-0.99957,0.0,0.08955]
[1778231724947,53.05,79914.23,0.0,-0.99957,0.0,0.09021]
[1778231728975,53.05,79922.59,0.0,-0.99957,0.0,0.09103]
[1778231734010,53.05,79928.36,0.0,-0.99956,0.0,0.09141]
[1778231739045,53.05,79926.31,0.0,-0.99956,0.0,0.0912]
[1778231744080,53.05,79927.89,0.0,-0.99956,0.0,0.09136]
[1778231749115,53.05,79930.82,0.0,-0.99956,0.0,0.09165]
[1778231754156,53.05,79932.61,0.0,-0.99956,0.0,0.09183]
[1778231760148,53.05,79927.04,0.0,-0.99956,0.0,0.09128]
[1778231765235,53.05,79927.18,0.0,-0.99956,0.0,0.09129]
[1778231768255,53.05,79916.35,0.0,-0.99957,0.0,0.09022]
[1778231769263,53.05,79914.82,0.0,-0.99957,0.0,0.09007]
[1778231779331,53.05,79917.83,0.0,-0.99957,0.0,0.09037]
[1778231781347,53.05,79912.3,0.0,-0.99957,0.0,0.08982]
[1778231782354,53.05,79914.22,0.0,-0.99957,0.0,0.09001]
[1778231787389,53.05,79918.94,0.0,-0.99957,0.0,0.09048]
[1778231791418,53.05,79913.18,0.0,-0.99957,0.0,0.08971]
[1778231796452,53.05,79913.46,0.0,-0.99957,0.0,0.08974]
[1778231800480,53.05,79919.97,0.0,-0.99957,0.0,0.09038]
[1778231803501,53.05,79924.61,0.0,-0.99957,0.0,0.09084]
[1778231808537,53.05,79926.58,0.0,-0.99957,0.0,0.09103]
[1778231813571,53.05,79929.53,0.0,-0.99956,0.0,0.09133]
[1778231819613,53.05,79930.46,0.0,-0.99956,0.0,0.09142]
[1778231824648,53.05,79930.77,0.0,-0.99956,0.0,0.09145]
[1778231830690,53.05,79930.4,0.0,-0.99956,0.0,0.09141]
[1778231835725,53.05,79931.33,0.0,-0.99956,0.0,0.0915]
[1778231840760,53.05,79927.4,0.0,-0.99957,0.0,0.09111]
[1778231843786,53.05,79922.83,0.0,-0.99957,0.0,0.09066]
[1778231847809,53.05,79917.55,0.0,-0.99957,0.0,0.09014]
[1778231849824,53.05,79921.65,0.0,-0.99957,0.0,0.09055]
[1778231854863,53.05,79925.65,0.0,-0.99957,0.0,0.09074]
[1778231859894,53.05,79912.62,0.0,-0.99957,0.0,0.08946]
[1778231861909,53.05,79904.24,0.0,-0.99958,0.0,0.08865]
[1778231866943,53.05,79904.3,0.0,-0.99958,0.0,0.08866]
[1778231872986,53.05,79904.87,0.0,-0.99958,0.0,0.08871]
[1778231878021,53.05,79902.7,0.0,-0.99958,0.0,0.0885]
[1778231883056,53.05,79910.77,0.0,-0.99957,0.0,0.08928]
[1778231888091,53.05,79906.87,0.0,-0.99958,0.0,0.0889]
[1778231891115,53.05,79901.35,0.0,-0.99958,0.0,0.08837]
[1778231896151,53.05,79902.43,0.0,-0.99958,0.0,0.08847]
[1778231901185,53.05,79901.72,0.0,-0.99958,0.0,0.08841]
[1778231906220,53.05,79901.06,0.0,-0.99958,0.0,0.08834]
[1778231911255,53.05,79904.02,0.0,-0.99958,0.0,0.08843]
[1778231916290,53.05,79902.93,0.0,-0.99958,0.0,0.08833]
[1778231921324,53.05,79904.85,0.0,-0.99958,0.0,0.08851]
[1778231926361,53.05,79909.65,0.0,-0.99958,0.0,0.08898]
[1778231931395,53.05,79913.92,0.0,-0.99957,0.0,0.08939]
[1778231936431,53.05,79914.55,0.0,-0.99957,0.0,0.08946]
[1778231941465,53.05,79919.87,0.0,-0.99957,0.0,0.08998]
[1778231944487,53.05,79925.52,0.0,-0.99957,0.0,0.09053]
[1778231945494,53.05,79930.97,0.0,-0.99957,0.0,0.09107]
[1778231946500,53.05,79936.5,0.0,-0.99956,0.0,0.09162]
[1778231947507,53.05,79936.33,0.0,-0.99956,0.0,0.0916]
[1778231952542,53.05,79932.46,0.0,-0.99956,0.0,0.09122]
[1778231957577,53.05,79928.77,0.0,-0.99957,0.0,0.09085]
[1778231962612,53.05,79928.98,0.0,-0.99957,0.0,0.09087]
[1778231967649,53.05,79927.37,0.0,-0.99957,0.0,0.09071]
[1778231972683,53.05,79926.55,0.0,-0.99957,0.0,0.09044]
[1778231977719,53.05,79924.53,0.0,-0.99957,0.0,0.09024]
[1778231982753,53.05,79924.68,0.0,-0.99957,0.0,0.09025]
[1778231987788,53.05,79924.41,0.0,-0.99957,0.0,0.09023]
[1778231994837,53.05,79924.02,0.0,-0.99957,0.0,0.09019]
[1778231999874,53.05,79922.26,0.0,-0.99957,0.0,0.09001]
[1778232003901,53.05,79919.05,0.0,-0.99957,0.0,0.0897]
[1778232009942,53.05,79921.93,0.0,-0.99957,0.0,0.08998]
[1778232014977,53.05,79924.62,0.0,-0.99957,0.0,0.09025]
[1778232020017,53.05,79927.88,0.0,-0.99957,0.0,0.09057]
[1778232025049,53.05,79930.88,0.0,-0.99957,0.0,0.09086]
[1778232027069,53.05,79937.33,0.0,-0.99956,0.0,0.0915]
[1778232028074,53.05,79942.42,0.0,-0.99956,0.0,0.09201]
[1778232029082,53.05,79943.12,0.0,-0.99956,0.0,0.09208]
[1778232033109,53.05,79946.78,0.0,-0.99956,0.0,0.09225]
[1778232037137,53.05,79952.41,0.0,-0.99956,0.0,0.09281]
[1778232039151,53.05,79960.17,0.0,-0.99955,0.0,0.0936]
[1778232044186,53.05,79961.62,0.0,-0.99955,0.0,0.09375]
[1778232049222,53.05,79960.23,0.0,-0.99955,0.0,0.09361]
[1778232056274,53.05,79961.31,0.0,-0.99955,0.0,0.09371]
[1778232062269,53.05,79960.23,0.0,-0.99955,0.0,0.09361]
[1778232068354,53.05,79959.12,0.0,-0.99955,0.0,0.09349]
[1778232073389,53.05,79959.32,0.0,-0.99955,0.0,0.09351]
[1778232079436,53.05,79961.98,0.0,-0.99955,0.0,0.09378]
[1778232081446,53.05,79969.35,0.0,-0.99955,0.0,0.09454]
[1778232086481,53.05,79966.55,0.0,-0.99955,0.0,0.09425]
[1778232089504,53.05,79971.75,0.0,-0.99955,0.0,0.09478]
[1778232094536,53.05,79975.52,0.0,-0.99955,0.0,0.09496]
[1778232099571,53.05,79975.67,0.0,-0.99955,0.0,0.09498]
[1778232102592,53.05,79974.56,0.0,-0.99955,0.0,0.09487]
[1778232107627,53.05,79974.87,0.0,-0.99955,0.0,0.0949]
[1778232113670,53.05,79976.45,0.0,-0.99954,0.0,0.09506]
[1778232118704,53.05,79979.62,0.0,-0.99954,0.0,0.09539]
[1778232123738,53.05,79984.43,0.0,-0.99954,0.0,0.09589]
[1778232128775,53.05,79984.27,0.0,-0.99954,0.0,0.09587]
[1778232133811,53.05,79983.09,0.0,-0.99954,0.0,0.09575]
[1778232138845,53.05,79982.68,0.0,-0.99954,0.0,0.0957]
[1778232143881,53.05,79980.16,0.0,-0.99954,0.0,0.09544]
[1778232148918,53.05,79981.32,0.0,-0.99954,0.0,0.09556]
[1778232154961,53.05,79983.96,0.0,-0.99954,0.0,0.09563]
[1778232159997,53.05,79983.39,0.0,-0.99954,0.0,0.09557]
[1778232165033,53.05,79982.43,0.0,-0.99954,0.0,0.09547]
[1778232171075,53.05,79982.25,0.0,-0.99954,0.0,0.09545]
[1778232176110,53.05,79981.15,0.0,-0.99954,0.0,0.09534]
[1778232181145,53.05,79980.05,0.0,-0.99954,0.0,0.09523]
[1778232187187,53.05,79979.53,0.0,-0.99954,0.0,0.09517]
[1778232192222,53.05,79979.23,0.0,-0.99954,0.0,0.09514]
[1778232198264,53.05,79978.78,0.0,-0.99954,0.0,0.09509]
[1778232203299,53.05,79977.51,0.0,-0.99955,0.0,0.09496]
[1778232208334,53.05,79976.64,0.0,-0.99955,0.0,0.09487]
[1778232215385,53.05,79976.25,0.0,-0.99955,0.0,0.09463]
[1778232220419,53.05,79975.53,0.0,-0.99955,0.0,0.09455]
[1778232225455,53.05,79974.84,0.0,-0.99955,0.0,0.09448]
[1778232228490,53.05,79981.07,0.0,-0.99954,0.0,0.09512]
[1778232233516,53.05,79983.2,0.0,-0.99954,0.0,0.09534]
[1778232238551,53.05,79985.76,0.0,-0.99954,0.0,0.09561]
[1778232243586,53.05,79985.73,0.0,-0.99954,0.0,0.09561]
[1778232248622,53.05,79983.38,0.0,-0.99954,0.0,0.09536]
[1778232253658,53.05,79984.6,0.0,-0.99954,0.0,0.09549]
[1778232258693,53.05,79983.64,0.0,-0.99954,0.0,0.09539]
[1778232263728,53.05,79983.92,0.0,-0.99954,0.0,0.09542]
[1778232268770,53.05,79977.58,0.0,-0.99955,0.0,0.09476]
[1778232272800,53.05,79973.06,0.0,-0.99955,0.0,0.0941]
[1778232277833,53.05,79974.82,0.0,-0.99955,0.0,0.09428]
[1778232282868,53.05,79978.78,0.0,-0.99955,0.0,0.09468]
[1778232287903,53.05,79970.72,0.0,-0.99955,0.0,0.09386]
[1778232288911,53.05,79970.07,0.0,-0.99955,0.0,0.09379]
[1778232293948,53.05,79966.97,0.0,-0.99955,0.0,0.09348]
[1778232298983,53.05,79969.7,0.0,-0.99955,0.0,0.09375]
[1778232304019,53.05,79973.6,0.0,-0.99955,0.0,0.09415]
[1778232309055,53.05,79975.7,0.0,-0.99955,0.0,0.09437]
[1778232310062,53.05,79981.46,0.0,-0.99955,0.0,0.09496]
[1778232311068,53.05,79982.23,0.0,-0.99954,0.0,0.09504]
[1778232316104,53.05,79981.72,0.0,-0.99954,0.0,0.09498]
[1778232321139,53.05,79978.78,0.0,-0.99955,0.0,0.09468]
[1778232326174,53.05,79976.0,0.0,-0.99955,0.0,0.0944]
[1778232332217,53.05,79971.8,0.0,-0.99955,0.0,0.09376]
[1778232339266,53.05,79969.77,0.0,-0.99955,0.0,0.09356]
[1778232346316,53.05,79968.34,0.0,-0.99955,0.0,0.09341]
[1778232350343,53.05,79962.68,0.0,-0.99956,0.0,0.09284]
[1778232353373,53.05,79949.53,0.0,-0.99956,0.0,0.09152]
[1778232354380,53.05,79942.11,0.0,-0.99957,0.0,0.09078]
[1778232355388,53.05,79941.95,0.0,-0.99957,0.0,0.09077]
[1778232359415,53.05,79936.43,0.0,-0.99957,0.0,0.09022]
[1778232361432,53.05,79943.22,0.0,-0.99957,0.0,0.09089]
[1778232363443,53.05,79949.77,0.0,-0.99956,0.0,0.09154]
[1778232366464,53.05,79954.11,0.0,-0.99956,0.0,0.09198]
[1778232371501,53.05,79956.62,0.0,-0.99956,0.0,0.09223]
[1778232377542,53.05,79957.13,0.0,-0.99956,0.0,0.09228]
[1778232382577,53.05,79957.62,0.0,-0.99956,0.0,0.09233]
[1778232389627,53.05,79958.24,0.0,-0.99956,0.0,0.09239]
[1778232394662,53.05,79960.59,0.0,-0.99956,0.0,0.09243]
[1778232400703,53.05,79963.16,0.0,-0.99956,0.0,0.09269]
[1778232405744,53.05,79966.0,0.0,-0.99956,0.0,0.09297]
[1778232407751,53.05,79972.72,0.0,-0.99955,0.0,0.09365]
[1778232408760,53.05,79981.6,0.0,-0.99955,0.0,0.09456]
[1778232413794,53.05,79984.93,0.0,-0.99955,0.0,0.0949]
[1778232417823,53.05,79990.08,0.0,-0.99954,0.0,0.09543]
[1778232422858,53.05,79996.84,0.0,-0.99954,0.0,0.09614]
[1778232427893,53.05,79999.82,0.0,-0.99954,0.0,0.09645]
[1778232432932,53.05,80004.28,0.0,-0.99953,0.0,0.09691]
[1778232434953,53.05,80018.46,0.0,-0.99953,0.0,0.09841]
[1778232435950,53.05,80022.92,0.0,-0.99952,0.0,0.09889]
[1778232436958,53.05,80021.0,0.0,-0.99953,0.0,0.09868]
[1778232440985,53.05,80014.51,0.0,-0.99953,0.0,0.09799]
[1778232441993,53.05,80002.89,0.0,-0.99954,0.0,0.09677]
[1778232443000,53.05,80000.52,0.0,-0.99954,0.0,0.09652]
[1778232448034,53.05,80002.1,0.0,-0.99954,0.0,0.09669]
[1778232453069,53.05,80002.78,0.0,-0.99954,0.0,0.09655]
[1778232458107,53.05,79996.11,0.0,-0.99954,0.0,0.09585]
[1778232463141,53.05,79994.09,0.0,-0.99954,0.0,0.09564]
[1778232465156,53.05,79986.88,0.0,-0.99955,0.0,0.0949]
[1778232467169,53.05,79980.72,0.0,-0.99955,0.0,0.09427]
[1778232473211,53.05,79976.17,0.0,-0.99955,0.0,0.0938]
[1778232478248,53.05,79972.38,0.0,-0.99955,0.0,0.09342]
[1778232483281,53.05,79975.63,0.0,-0.99955,0.0,0.09375]
[1778232488316,53.05,79973.62,0.0,-0.99955,0.0,0.09354]
[1778232493351,53.05,79973.58,0.0,-0.99955,0.0,0.09354]
[1778232498385,53.05,79972.18,0.0,-0.99955,0.0,0.09339]
[1778232503422,53.05,79971.98,0.0,-0.99955,0.0,0.09337]
[1778232508456,53.05,79971.8,0.0,-0.99955,0.0,0.09336]
[1778232513491,53.05,79971.2,0.0,-0.99955,0.0,0.09309]
[1778232518527,53.05,79968.54,0.0,-0.99956,0.0,0.09282]
[1778232523565,53.05,79971.7,0.0,-0.99955,0.0,0.09314]
[1778232530612,53.05,79972.49,0.0,-0.99955,0.0,0.09322]
[1778232531618,53.05,79977.75,0.0,-0.99955,0.0,0.09376]
[1778232536653,53.05,79981.55,0.0,-0.99955,0.0,0.09415]
[1778232541689,53.05,79982.54,0.0,-0.99955,0.0,0.09425]
[1778232543702,53.05,79976.85,0.0,-0.99955,0.0,0.09367]
[1778232548736,53.05,79973.73,0.0,-0.99955,0.0,0.09335]
[1778232553776,53.05,79976.36,0.0,-0.99955,0.0,0.09362]
[1778232559824,53.05,79974.09,0.0,-0.99955,0.0,0.09339]
[1778232565864,53.05,79971.09,0.0,-0.99955,0.0,0.09308]
[1778232570898,53.05,79969.43,0.0,-0.99956,0.0,0.09291]
[1778232575934,53.05,79963.1,0.0,-0.99956,0.0,0.09207]
[1778232580973,53.05,79956.89,0.0,-0.99956,0.0,0.09145]
[1778232581978,53.05,79934.11,0.0,-0.99957,0.0,0.08921]
[1778232582984,53.05,79918.45,0.0,-0.99958,0.0,0.0877]
[1778232588019,53.05,79915.91,0.0,-0.99958,0.0,0.08745]
[1778232590034,53.05,79910.31,0.0,-0.99959,0.0,0.08692]
[1778232595077,53.05,79908.16,0.0,-0.99959,0.0,0.08671]
[1778232596075,53.05,79886.42,0.0,-0.9996,0.0,0.08467]
[1778232597082,53.05,79873.76,0.0,-0.9996,0.0,0.0835]
[1778232598061,53.05,79872.27,0.0,-0.9996,0.0,0.08336]
[1778232599098,53.05,79877.57,0.0,-0.9996,0.0,0.08385]
[1778232600124,53.05,79876.87,0.0,-0.9996,0.0,0.08379]
[1778232602120,53.05,79867.64,0.0,-0.99961,0.0,0.08294]
[1778232603127,53.05,79864.51,0.0,-0.99961,0.0,0.08266]
[1778232604137,53.05,79878.27,0.0,-0.9996,0.0,0.08392]
[1778232605152,53.05,79883.9,0.0,-0.9996,0.0,0.08444]
[1778232606154,53.05,79884.73,0.0,-0.9996,0.0,0.08451]
[1778232612203,53.05,79883.7,0.0,-0.9996,0.0,0.08442]
[1778232616233,53.05,79890.31,0.0,-0.9996,0.0,0.08503]
[1778232620262,53.05,79895.82,0.0,-0.99959,0.0,0.08555]
[1778232624290,53.05,79900.97,0.0,-0.99959,0.0,0.08603]
[1778232629323,53.05,79902.57,0.0,-0.99959,0.0,0.08618]
[1778232635366,53.05,79905.28,0.0,-0.99959,0.0,0.08625]
[1778232640400,53.05,79909.0,0.0,-0.99959,0.0,0.0866]
[1778232645435,53.05,79907.37,0.0,-0.99959,0.0,0.08645]
[1778232651478,53.05,79904.31,0.0,-0.99959,0.0,0.08616]
[1778232655505,53.05,79898.08,0.0,-0.99959,0.0,0.08557]
[1778232660544,53.05,79903.57,0.0,-0.99959,0.0,0.08609]
[1778232665578,53.05,79907.17,0.0,-0.99959,0.0,0.08643]
[1778232670620,53.05,79905.52,0.0,-0.99959,0.0,0.08627]
[1778232675655,53.05,79903.73,0.0,-0.99959,0.0,0.0861]
[1778232680689,53.05,79901.64,0.0,-0.99959,0.0,0.08591]
[1778232685724,53.05,79900.88,0.0,-0.99959,0.0,0.08583]
[1778232690759,53.05,79901.08,0.0,-0.99959,0.0,0.08585]
[1778232693780,53.05,79895.15,0.0,-0.99959,0.0,0.08511]
[1778232698815,53.05,79895.46,0.0,-0.99959,0.0,0.08514]
[1778232703850,53.05,79898.36,0.0,-0.99959,0.0,0.08541]
[1778232708885,53.05,79901.72,0.0,-0.99959,0.0,0.08572]
[1778232713920,53.05,79903.48,0.0,-0.99959,0.0,0.08589]
[1778232718956,53.05,79905.15,0.0,-0.99959,0.0,0.08605]
[1778232723991,53.05,79906.75,0.0,-0.99959,0.0,0.0862]
[1778232729030,53.05,79908.3,0.0,-0.99959,0.0,0.08634]
[1778232735073,53.05,79909.38,0.0,-0.99959,0.0,0.08645]
[1778232741114,53.05,79910.65,0.0,-0.99959,0.0,0.08657]
[1778232746151,53.05,79909.42,0.0,-0.99959,0.0,0.08645]
[1778232749171,53.05,79903.56,0.0,-0.99959,0.0,0.0859]
[1778232754205,53.05,79901.8,0.0,-0.99959,0.0,0.08554]
[1778232762271,53.05,79903.39,0.0,-0.99959,0.0,0.08569]
[1778232765285,53.05,79897.35,0.0,-0.99959,0.0,0.08513]
[1778232767297,53.05,79890.71,0.0,-0.9996,0.0,0.08451]
[1778232768304,53.05,79889.53,0.0,-0.9996,0.0,0.0844]
[1778232772332,53.05,79889.87,0.0,-0.9996,0.0,0.08443]
[1778232777314,53.05,79883.37,0.0,-0.9996,0.0,0.08383]
[1778232783411,53.05,79880.08,0.0,-0.9996,0.0,0.08353]
[1778232789458,53.05,79874.73,0.0,-0.99961,0.0,0.08304]
[1778232794488,53.05,79872.16,0.0,-0.99961,0.0,0.0828]
[1778232799525,53.05,79872.42,0.0,-0.99961,0.0,0.08282]
[1778232804557,53.05,79869.89,0.0,-0.99961,0.0,0.08259]
[1778232809592,53.05,79868.73,0.0,-0.99961,0.0,0.08249]
[1778232814629,53.05,79864.95,0.0,-0.99961,0.0,0.08196]
[1778232817650,53.05,79855.15,0.0,-0.99962,0.0,0.08108]
[1778232818663,53.05,79852.93,0.0,-0.99962,0.0,0.08088]
[1778232823693,53.05,79854.52,0.0,-0.99962,0.0,0.08103]
[1778232828727,53.05,79854.91,0.0,-0.99962,0.0,0.08106]
[1778232833761,53.05,79853.68,0.0,-0.99962,0.0,0.08095]
[1778232837791,53.05,79848.5,0.0,-0.99962,0.0,0.08049]
[1778232842827,53.05,79857.04,0.0,-0.99961,0.0,0.08125]
[1778232843834,53.05,79857.18,0.0,-0.99961,0.0,0.08126]
[1778232847861,53.05,79849.69,0.0,-0.99962,0.0,0.0806]
[1778232848869,53.05,79848.81,0.0,-0.99962,0.0,0.08052]
[1778232850884,53.05,79856.46,0.0,-0.99961,0.0,0.0812]
[1778232855920,53.05,79857.18,0.0,-0.99961,0.0,0.08126]
[1778232860954,53.05,79858.04,0.0,-0.99961,0.0,0.08134]
[1778232865989,53.05,79858.36,0.0,-0.99961,0.0,0.08137]
[1778232871025,53.05,79862.32,0.0,-0.99961,0.0,0.08154]
[1778232873039,53.05,79868.07,0.0,-0.99961,0.0,0.08206]
[1778232877066,53.05,79873.78,0.0,-0.99961,0.0,0.08258]
[1778232882107,53.05,79879.69,0.0,-0.9996,0.0,0.08312]
[1778232887137,53.05,79883.7,0.0,-0.9996,0.0,0.08349]
[1778232892172,53.05,79885.53,0.0,-0.9996,0.0,0.08365]
[1778232897209,53.05,79885.57,0.0,-0.9996,0.0,0.08366]
[1778232902243,53.05,79889.4,0.0,-0.9996,0.0,0.08401]
[1778232907278,53.05,79889.96,0.0,-0.9996,0.0,0.08406]
[1778232912319,53.05,79890.74,0.0,-0.9996,0.0,0.08414]
[1778232917350,53.05,79890.71,0.0,-0.9996,0.0,0.08413]
[1778232921378,53.05,79896.5,0.0,-0.9996,0.0,0.08467]
[1778232926413,53.05,79896.79,0.0,-0.9996,0.0,0.0847]
[1778232932457,53.05,79892.78,0.0,-0.9996,0.0,0.08414]
[1778232936484,53.05,79894.48,0.0,-0.9996,0.0,0.08429]
[1778232941518,53.05,79885.95,0.0,-0.9996,0.0,0.08351]
[1778232942525,53.05,79883.31,0.0,-0.9996,0.0,0.08327]
[1778232947560,53.05,79882.69,0.0,-0.9996,0.0,0.08321]
[1778232952595,53.05,79887.36,0.0,-0.9996,0.0,0.08364]
[1778232957632,53.05,79889.66,0.0,-0.9996,0.0,0.08385]
[1778232962669,53.05,79890.64,0.0,-0.9996,0.0,0.08394]
[1778232967701,53.05,79889.89,0.0,-0.9996,0.0,0.08387]
[1778232972737,53.05,79889.29,0.0,-0.9996,0.0,0.08381]
[1778232977771,53.05,79890.29,0.0,-0.9996,0.0,0.08391]
[1778232982806,53.05,79891.86,0.0,-0.9996,0.0,0.08405]
[1778232987842,53.05,79892.17,0.0,-0.9996,0.0,0.08408]
[1778232992877,53.05,79894.49,0.0,-0.9996,0.0,0.08411]
[1778232997911,53.05,79895.02,0.0,-0.9996,0.0,0.08416]
[1778233002946,53.05,79891.33,0.0,-0.9996,0.0,0.08382]
[1778233004960,53.05,79888.18,0.0,-0.9996,0.0,0.08353]
[1778233009995,53.05,79884.68,0.0,-0.9996,0.0,0.08321]
[1778233015033,53.05,79884.01,0.0,-0.9996,0.0,0.08314]
[1778233019060,53.05,79878.07,0.0,-0.99961,0.0,0.0826]
[1778233021076,53.05,79871.07,0.0,-0.99961,0.0,0.08197]
[1778233026113,53.05,79863.77,0.0,-0.99961,0.0,0.08131]
[1778233028123,53.05,79856.2,0.0,-0.99962,0.0,0.08063]
[1778233033158,53.05,79853.36,0.0,-0.99962,0.0,0.08038]
[1778233038192,53.05,79857.4,0.0,-0.99962,0.0,0.08074]
[1778233043227,53.05,79857.86,0.0,-0.99962,0.0,0.08078]
[1778233048261,53.05,79858.0,0.0,-0.99962,0.0,0.08079]
[1778233052292,53.05,79852.09,0.0,-0.99962,0.0,0.08009]
[1778233054305,53.05,79845.36,0.0,-0.99962,0.0,0.0795]
[1778233059340,53.05,79844.39,0.0,-0.99962,0.0,0.07941]
[1778233064377,53.05,79846.03,0.0,-0.99962,0.0,0.07955]
[1778233067396,53.05,79851.32,0.0,-0.99962,0.0,0.08002]
[1778233072432,53.05,79856.06,0.0,-0.99962,0.0,0.08044]
[1778233077467,53.05,79863.14,0.0,-0.99961,0.0,0.08107]
[1778233082502,53.05,79864.7,0.0,-0.99961,0.0,0.08121]
[1778233090556,53.05,79866.27,0.0,-0.99961,0.0,0.08135]
[1778233100583,53.05,79869.08,0.0,-0.99961,0.0,0.08161]
[1778233104654,53.05,79875.63,0.0,-0.99961,0.0,0.0822]
[1778233106671,53.05,79882.33,0.0,-0.99961,0.0,0.08281]
[1778233110656,53.05,79884.61,0.0,-0.9996,0.0,0.08301]
[1778233115737,53.05,79883.44,0.0,-0.99961,0.0,0.08272]
[1778233120769,53.05,79877.32,0.0,-0.99961,0.0,0.08217]
[1778233125803,53.05,79875.78,0.0,-0.99961,0.0,0.08203]
[1778233130838,53.05,79876.33,0.0,-0.99961,0.0,0.08208]
[1778233135873,53.05,79870.34,0.0,-0.99961,0.0,0.08154]
[1778233140908,53.05,79870.49,0.0,-0.99961,0.0,0.08155]
[1778233145943,53.05,79871.2,0.0,-0.99961,0.0,0.08161]
[1778233149971,53.05,79859.36,0.0,-0.99962,0.0,0.08055]
[1778233150979,53.05,79855.31,0.0,-0.99962,0.0,0.08019]
[1778233156017,53.05,79854.62,0.0,-0.99962,0.0,0.08013]
[1778233161051,53.05,79854.62,0.0,-0.99962,0.0,0.08013]
[1778233166086,53.05,79853.52,0.0,-0.99962,0.0,0.08004]
[1778233171121,53.05,79853.04,0.0,-0.99962,0.0,0.07981]
[1778233176158,53.05,79851.15,0.0,-0.99962,0.0,0.07965]
[1778233181192,53.05,79852.08,0.0,-0.99962,0.0,0.07973]
[1778233190255,53.05,79850.2,0.0,-0.99962,0.0,0.07956]
[1778233195290,53.05,79847.96,0.0,-0.99962,0.0,0.07937]
[1778233200325,53.05,79845.96,0.0,-0.99962,0.0,0.07919]
[1778233205360,53.05,79843.33,0.0,-0.99963,0.0,0.07896]
[1778233210394,53.05,79839.51,0.0,-0.99963,0.0,0.07863]
[1778233212409,53.05,79831.85,0.0,-0.99963,0.0,0.07796]
[1778233216437,53.05,79828.77,0.0,-0.99963,0.0,0.0777]
[1778233221472,53.05,79828.31,0.0,-0.99963,0.0,0.07766]
[1778233226507,53.05,79828.92,0.0,-0.99963,0.0,0.07771]
[1778233231543,53.05,79830.37,0.0,-0.99963,0.0,0.07766]
[1778233236577,53.05,79830.77,0.0,-0.99963,0.0,0.0777]
[1778233241613,53.05,79833.02,0.0,-0.99963,0.0,0.07789]
[1778233246648,53.05,79832.92,0.0,-0.99963,0.0,0.07788]
[1778233253697,53.05,79833.13,0.0,-0.99963,0.0,0.0779]
[1778233255711,53.05,79839.2,0.0,-0.99963,0.0,0.07842]
[1778233260746,53.05,79837.85,0.0,-0.99963,0.0,0.07831]
[1778233265781,53.05,79835.36,0.0,-0.99963,0.0,0.07809]
[1778233270817,53.05,79832.32,0.0,-0.99963,0.0,0.07783]
[1778233273838,53.05,79828.65,0.0,-0.99963,0.0,0.07751]
[1778233278875,53.05,79830.37,0.0,-0.99963,0.0,0.07766]
[1778233282901,53.05,79834.9,0.0,-0.99963,0.0,0.07805]
[1778233287936,53.05,79834.96,0.0,-0.99963,0.0,0.07806]
[1778233294985,53.05,79830.99,0.0,-0.99963,0.0,0.07754]
[1778233299013,53.05,79838.03,0.0,-0.99963,0.0,0.07815]
[1778233300026,53.05,79845.35,0.0,-0.99963,0.0,0.07878]
[1778233301043,53.05,79846.15,0.0,-0.99963,0.0,0.07885]
[1778233306065,53.05,79845.21,0.0,-0.99963,0.0,0.07877]
[1778233312106,53.05,79845.11,0.0,-0.99963,0.0,0.07876]
[1778233322140,53.05,79843.56,0.0,-0.99963,0.0,0.07863]
[1778233327211,53.05,79842.6,0.0,-0.99963,0.0,0.07854]
[1778233334259,53.05,79842.37,0.0,-0.99963,0.0,0.07852]
[1778233340302,53.05,79841.44,0.0,-0.99963,0.0,0.07844]
[1778233345336,53.05,79840.51,0.0,-0.99963,0.0,0.07836]
[1778233350372,53.05,79839.52,0.0,-0.99963,0.0,0.07828]
[1778233355407,53.05,79839.76,0.0,-0.99963,0.0,0.07812]
[1778233360441,53.05,79839.29,0.0,-0.99963,0.0,0.07808]
[1778233365481,53.05,79837.33,0.0,-0.99963,0.0,0.07791]
[1778233370512,53.05,79839.1,0.0,-0.99963,0.0,0.07806]
[1778233375546,53.05,79839.53,0.0,-0.99963,0.0,0.0781]
[1778233382595,53.05,79838.08,0.0,-0.99963,0.0,0.07798]
[1778233387630,53.05,79836.6,0.0,-0.99963,0.0,0.07785]
[1778233392665,53.05,79838.75,0.0,-0.99963,0.0,0.07803]
[1778233397700,53.05,79838.95,0.0,-0.99963,0.0,0.07805]
[1778233402735,53.05,79837.23,0.0,-0.99963,0.0,0.0779]
[1778233407770,53.05,79838.54,0.0,-0.99963,0.0,0.07802]
[1778233412771,53.05,79839.15,0.0,-0.99963,0.0,0.07789]
[1778233417841,53.05,79839.18,0.0,-0.99963,0.0,0.07789]
[1778233422875,53.05,79837.55,0.0,-0.99963,0.0,0.07775]
[1778233427910,53.05,79837.37,0.0,-0.99963,0.0,0.07774]
[1778233432911,53.05,79838.22,0.0,-0.99963,0.0,0.07781]
[1778233437980,53.05,79838.39,0.0,-0.99963,0.0,0.07783]
[1778233442982,53.05,79838.73,0.0,-0.99963,0.0,0.07786]
[1778233448054,53.05,79838.93,0.0,-0.99963,0.0,0.07787]
[1778233456108,53.05,79839.29,0.0,-0.99963,0.0,0.0779]
[1778233461143,53.05,79839.56,0.0,-0.99963,0.0,0.07793]
[1778233466178,53.05,79839.08,0.0,-0.99963,0.0,0.07789]
[1778233469199,53.05,79844.83,0.0,-0.99963,0.0,0.07838]
[1778233478262,53.05,79844.64,0.0,-0.99963,0.0,0.07819]
[1778233480276,53.05,79838.12,0.0,-0.99963,0.0,0.07763]
[1778233482290,53.05,79838.16,0.0,-0.99963,0.0,0.07763]
[1778233488332,53.05,79837.62,0.0,-0.99963,0.0,0.07759]
[1778233495381,53.05,79838.11,0.0,-0.99963,0.0,0.07763]
[1778233500416,53.05,79839.08,0.0,-0.99963,0.0,0.07771]
[1778233506464,53.05,79840.18,0.0,-0.99963,0.0,0.07781]
[1778233511500,53.05,79841.15,0.0,-0.99963,0.0,0.07789]
[1778233517541,53.05,79840.83,0.0,-0.99963,0.0,0.07786]
[1778233522576,53.05,79839.59,0.0,-0.99963,0.0,0.07775]
[1778233527611,53.05,79837.59,0.0,-0.99963,0.0,0.07758]
[1778233532646,53.05,79837.9,0.0,-0.99963,0.0,0.07743]
[1778233537682,53.05,79832.63,0.0,-0.99963,0.0,0.07698]
[1778233542716,53.05,79829.59,0.0,-0.99964,0.0,0.07672]
[1778233547751,53.05,79828.86,0.0,-0.99964,0.0,0.07666]
[1778233550773,53.05,79823.33,0.0,-0.99964,0.0,0.07619]
[1778233555809,53.05,79822.63,0.0,-0.99964,0.0,0.07613]
[1778233560842,53.05,79818.6,0.0,-0.99964,0.0,0.07579]
[1778233565876,53.05,79818.61,0.0,-0.99964,0.0,0.07579]
[1778233572926,53.05,79818.24,0.0,-0.99964,0.0,0.07576]
[1778233577961,53.05,79816.33,0.0,-0.99964,0.0,0.0756]
[1778233584003,53.05,79816.84,0.0,-0.99964,0.0,0.07564]
[1778233589038,53.05,79818.41,0.0,-0.99964,0.0,0.07578]
[1778233593068,53.05,79811.5,0.0,-0.99964,0.0,0.07502]
[1778233598101,53.05,79808.91,0.0,-0.99965,0.0,0.07481]
[1778233603136,53.05,79806.98,0.0,-0.99965,0.0,0.07465]
[1778233604143,53.05,79799.72,0.0,-0.99965,0.0,0.07405]
[1778233605150,53.05,79794.66,0.0,-0.99965,0.0,0.07363]
[1778233606158,53.05,79794.2,0.0,-0.99965,0.0,0.07359]
[1778233611192,53.05,79791.98,0.0,-0.99965,0.0,0.07341]
[1778233616227,53.05,79791.07,0.0,-0.99965,0.0,0.07334]
[1778233621262,53.05,79790.68,0.0,-0.99965,0.0,0.0733]
[1778233627304,53.05,79787.52,0.0,-0.99965,0.0,0.07305]
[1778233632340,53.05,79787.73,0.0,-0.99965,0.0,0.07306]
[1778233637375,53.05,79788.75,0.0,-0.99965,0.0,0.07315]
[1778233642410,53.05,79790.46,0.0,-0.99965,0.0,0.07329]
[1778233647448,53.05,79790.61,0.0,-0.99965,0.0,0.0733]
[1778233652482,53.05,79789.56,0.0,-0.99965,0.0,0.07305]
[1778233657517,53.05,79788.17,0.0,-0.99966,0.0,0.07293]
[1778233663559,53.05,79786.67,0.0,-0.99966,0.0,0.07281]
[1778233668594,53.05,79783.97,0.0,-0.99966,0.0,0.07259]
[1778233673629,53.05,79781.33,0.0,-0.99966,0.0,0.07238]
[1778233678664,53.05,79772.35,0.0,-0.99966,0.0,0.07165]
[1778233679672,53.05,79770.51,0.0,-0.99966,0.0,0.07151]
[1778233684709,53.05,79772.55,0.0,-0.99966,0.0,0.07167]
[1778233689745,53.05,79772.26,0.0,-0.99966,0.0,0.07165]
[1778233694779,53.05,79777.69,0.0,-0.99966,0.0,0.07208]
[1778233699818,53.05,79776.58,0.0,-0.99966,0.0,0.07199]
[1778233704849,53.05,79777.08,0.0,-0.99966,0.0,0.07203]
[1778233710892,53.05,79777.25,0.0,-0.99966,0.0,0.07205]
[1778233715926,53.05,79777.21,0.0,-0.99966,0.0,0.07188]
[1778233720961,53.05,79776.49,0.0,-0.99966,0.0,0.07182]
[1778233725996,53.05,79776.84,0.0,-0.99966,0.0,0.07185]
[1778233731031,53.05,79776.18,0.0,-0.99966,0.0,0.0718]
[1778233736066,53.05,79775.73,0.0,-0.99966,0.0,0.07176]
[1778233741102,53.05,79779.49,0.0,-0.99966,0.0,0.07206]
[1778233750164,53.05,79780.0,0.0,-0.99966,0.0,0.0721]
[1778233755202,53.05,79785.14,0.0,-0.99966,0.0,0.07252]
[1778233756209,53.05,79790.79,0.0,-0.99965,0.0,0.07298]
[1778233761244,53.05,79801.63,0.0,-0.99965,0.0,0.07387]
[1778233762251,53.05,79807.75,0.0,-0.99965,0.0,0.07437]
[1778233767286,53.05,79812.79,0.0,-0.99965,0.0,0.07479]
[1778233772321,53.05,79816.03,0.0,-0.99965,0.0,0.07489]
[1778233779372,53.05,79818.6,0.0,-0.99964,0.0,0.07511]
[1778233784407,53.05,79818.8,0.0,-0.99964,0.0,0.07512]
[1778233792463,53.05,79818.92,0.0,-0.99964,0.0,0.07513]
[1778233796491,53.05,79813.9,0.0,-0.99965,0.0,0.07471]
[1778233801527,53.05,79814.51,0.0,-0.99965,0.0,0.07477]
[1778233802533,53.05,79807.68,0.0,-0.99965,0.0,0.0742]
[1778233803541,53.05,79800.4,0.0,-0.99965,0.0,0.0736]
[1778233804550,53.05,79799.05,0.0,-0.99965,0.0,0.07349]
[1778233809583,53.05,79795.85,0.0,-0.99965,0.0,0.07323]
[1778233814617,53.05,79796.27,0.0,-0.99965,0.0,0.07326]
[1778233818644,53.05,79803.4,0.0,-0.99965,0.0,0.07384]
[1778233823680,53.05,79804.08,0.0,-0.99965,0.0,0.0739]
[1778233828715,53.05,79802.64,0.0,-0.99965,0.0,0.07378]
[1778233833751,53.05,79802.44,0.0,-0.99965,0.0,0.0736]
[1778233838786,53.05,79805.32,0.0,-0.99965,0.0,0.07383]
[1778233842814,53.05,79797.85,0.0,-0.99965,0.0,0.07322]
[1778233843826,53.05,79792.36,0.0,-0.99966,0.0,0.07277]
[1778233844827,53.05,79788.66,0.0,-0.99966,0.0,0.07247]
[1778233849862,53.05,79790.54,0.0,-0.99966,0.0,0.07263]
[1778233854898,53.05,79790.96,0.0,-0.99966,0.0,0.07266]
[1778233859938,53.05,79792.85,0.0,-0.99966,0.0,0.07281]
[1778233864968,53.05,79793.39,0.0,-0.99966,0.0,0.07286]
[1778233870004,53.05,79795.7,0.0,-0.99965,0.0,0.07305]
[1778233875040,53.05,79800.34,0.0,-0.99965,0.0,0.07343]
[1778233877054,53.05,79802.65,0.0,-0.99965,0.0,0.07361]
[1778233879073,53.05,79808.13,0.0,-0.99965,0.0,0.07407]
[1778233884133,53.05,79808.32,0.0,-0.99965,0.0,0.07408]
[1778233889138,53.05,79809.03,0.0,-0.99965,0.0,0.07414]
[1778233894173,53.05,79808.9,0.0,-0.99965,0.0,0.07396]
[1778233899239,53.05,79811.84,0.0,-0.99965,0.0,0.0742]
[1778233900235,53.05,79822.17,0.0,-0.99964,0.0,0.07506]
[1778233901242,53.05,79828.29,0.0,-0.99964,0.0,0.07558]
[1778233906277,53.05,79827.5,0.0,-0.99964,0.0,0.07551]
[1778233910305,53.05,79822.35,0.0,-0.99964,0.0,0.07508]
[1778233915340,53.05,79821.36,0.0,-0.99964,0.0,0.075]
[1778233920375,53.05,79822.67,0.0,-0.99964,0.0,0.07511]
[1778233924404,53.05,79818.37,0.0,-0.99965,0.0,0.07475]
[1778233926417,53.05,79825.43,0.0,-0.99964,0.0,0.07534]
[1778233931452,53.05,79825.25,0.0,-0.99964,0.0,0.07532]
[1778233936487,53.05,79825.29,0.0,-0.99964,0.0,0.07533]
[1778233940515,53.05,79820.13,0.0,-0.99965,0.0,0.07489]
[1778233941522,53.05,79816.43,0.0,-0.99965,0.0,0.07459]
[1778233946557,53.05,79819.56,0.0,-0.99965,0.0,0.07485]
[1778233948572,53.05,79824.67,0.0,-0.99964,0.0,0.07527]
[1778233949578,53.05,79829.82,0.0,-0.99964,0.0,0.07571]
[1778233951596,53.05,79829.98,0.0,-0.99964,0.0,0.07555]
[1778233956628,53.05,79823.41,0.0,-0.99964,0.0,0.075]
[1778233962673,53.05,79825.97,0.0,-0.99964,0.0,0.07521]
[1778233967708,53.05,79825.03,0.0,-0.99964,0.0,0.07513]
[1778233970729,53.05,79830.82,0.0,-0.99964,0.0,0.07562]
[1778233973752,53.05,79832.59,0.0,-0.99964,0.0,0.07577]
[1778233978785,53.05,79834.26,0.0,-0.99964,0.0,0.07591]
[1778233983820,53.05,79829.2,0.0,-0.99964,0.0,0.07548]
[1778233985834,53.05,79828.04,0.0,-0.99964,0.0,0.07538]
[1778233990871,53.05,79828.2,0.0,-0.99964,0.0,0.0754]
[1778233992886,53.05,79819.69,0.0,-0.99965,0.0,0.07469]
[1778233994912,53.05,79818.28,0.0,-0.99965,0.0,0.07457]
[1778233998927,53.05,79825.07,0.0,-0.99964,0.0,0.07514]
[1778234000941,53.05,79827.94,0.0,-0.99964,0.0,0.07538]
[1778234006983,53.05,79828.45,0.0,-0.99964,0.0,0.07542]
[1778234012019,53.05,79826.58,0.0,-0.99964,0.0,0.07509]
[1778234017055,53.05,79831.62,0.0,-0.99964,0.0,0.07551]
[1778234022089,53.05,79834.96,0.0,-0.99964,0.0,0.0758]
[1778234025110,53.05,79843.43,0.0,-0.99964,0.0,0.07651]
[1778234026118,53.05,79845.37,0.0,-0.99964,0.0,0.07668]
[1778234031152,53.05,79847.51,0.0,-0.99964,0.0,0.07686]
[1778234033172,53.05,79856.93,0.0,-0.99963,0.0,0.07767]
[1778234038201,53.05,79856.28,0.0,-0.99963,0.0,0.07761]
[1778234043235,53.05,79855.64,0.0,-0.99963,0.0,0.07756]
[1778234048273,53.05,79854.07,0.0,-0.99963,0.0,0.07742]
[1778234054318,53.05,79852.04,0.0,-0.99963,0.0,0.07725]
[1778234059351,53.05,79849.7,0.0,-0.99963,0.0,0.07705]
[1778234064386,53.05,79848.67,0.0,-0.99963,0.0,0.07696]
[1778234069422,53.05,79848.0,0.0,-0.99963,0.0,0.0769]
[1778234075463,53.05,79848.12,0.0,-0.99964,0.0,0.07674]
[1778234080497,53.05,79846.96,0.0,-0.99964,0.0,0.07664]
[1778234085533,53.05,79847.34,0.0,-0.99964,0.0,0.07667]
[1778234090568,53.05,79849.54,0.0,-0.99964,0.0,0.07686]
[1778234095617,53.05,79850.67,0.0,-0.99963,0.0,0.07696]
[1778234101645,53.05,79851.37,0.0,-0.99963,0.0,0.07702]
[1778234106681,53.05,79849.58,0.0,-0.99964,0.0,0.07686]
[1778234112722,53.05,79848.65,0.0,-0.99964,0.0,0.07678]
[1778234117757,53.05,79847.94,0.0,-0.99964,0.0,0.07672]
[1778234120778,53.05,79842.78,0.0,-0.99964,0.0,0.07628]
[1778234125813,53.05,79842.21,0.0,-0.99964,0.0,0.07624]
[1778234131855,53.05,79841.93,0.0,-0.99964,0.0,0.07604]
[1778234136891,53.05,79842.93,0.0,-0.99964,0.0,0.07612]
[1778234141926,53.05,79842.4,0.0,-0.99964,0.0,0.07608]
[1778234146962,53.05,79842.28,0.0,-0.99964,0.0,0.07607]
[1778234151995,53.05,79846.27,0.0,-0.99964,0.0,0.07641]
[1778234157032,53.05,79846.31,0.0,-0.99964,0.0,0.07641]
[1778234162067,53.05,79845.66,0.0,-0.99964,0.0,0.07636]
[1778234167102,53.05,79845.43,0.0,-0.99964,0.0,0.07634]
[1778234173146,53.05,79844.61,0.0,-0.99964,0.0,0.07627]
[1778234178180,53.05,79841.89,0.0,-0.99964,0.0,0.07604]
[1778234181200,53.05,79834.48,0.0,-0.99964,0.0,0.07541]
[1778234184221,53.05,79834.75,0.0,-0.99964,0.0,0.07543]
[1778234189256,53.05,79835.99,0.0,-0.99964,0.0,0.07554]
[1778234194295,53.05,79836.42,0.0,-0.99964,0.0,0.0754]
[1778234199328,53.05,79837.39,0.0,-0.99964,0.0,0.07548]
[1778234204363,53.05,79837.65,0.0,-0.99964,0.0,0.07551]
[1778234209399,53.05,79838.29,0.0,-0.99964,0.0,0.07556]
[1778234213427,53.05,79831.24,0.0,-0.99964,0.0,0.07497]
[1778234218466,53.05,79832.55,0.0,-0.99964,0.0,0.07508]
[1778234223496,53.05,79833.6,0.0,-0.99964,0.0,0.07517]
[1778234228531,53.05,79833.8,0.0,-0.99964,0.0,0.07518]
[1778234230545,53.05,79841.41,0.0,-0.99964,0.0,0.07582]
[1778234235580,53.05,79844.15,0.0,-0.99964,0.0,0.07605]
[1778234240617,53.05,79843.38,0.0,-0.99964,0.0,0.07599]
[1778234245651,53.05,79845.46,0.0,-0.99964,0.0,0.07617]
[1778234251693,53.05,79850.63,0.0,-0.99964,0.0,0.07643]
[1778234256729,53.05,79849.35,0.0,-0.99964,0.0,0.07632]
[1778234261763,53.05,79846.67,0.0,-0.99964,0.0,0.0761]
[1778234264784,53.05,79840.82,0.0,-0.99964,0.0,0.0756]
[1778234269820,53.05,79837.65,0.0,-0.99964,0.0,0.07533]
[1778234274855,53.05,79838.52,0.0,-0.99964,0.0,0.07541]
[1778234279891,53.05,79840.22,0.0,-0.99964,0.0,0.07555]
[1778234285932,53.05,79839.13,0.0,-0.99964,0.0,0.07546]
[1778234290966,53.05,79838.58,0.0,-0.99964,0.0,0.07541]
[1778234296003,53.05,79839.21,0.0,-0.99964,0.0,0.07547]
[1778234301040,53.05,79841.32,0.0,-0.99964,0.0,0.07564]
[1778234306073,53.05,79843.4,0.0,-0.99964,0.0,0.07582]
[1778234312115,53.05,79843.19,0.0,-0.99964,0.0,0.07563]
[1778234317150,53.05,79842.7,0.0,-0.99964,0.0,0.07559]
[1778234322185,53.05,79842.32,0.0,-0.99964,0.0,0.07556]
[1778234327220,53.05,79842.19,0.0,-0.99964,0.0,0.07554]
[1778234332257,53.05,79841.94,0.0,-0.99964,0.0,0.07552]
[1778234337316,53.05,79842.7,0.0,-0.99964,0.0,0.07559]
[1778234342326,53.05,79843.49,0.0,-0.99964,0.0,0.07565]
[1778234347361,53.05,79847.2,0.0,-0.99964,0.0,0.07597]
[1778234352397,53.05,79849.18,0.0,-0.99964,0.0,0.07613]
[1778234355417,53.05,79854.2,0.0,-0.99964,0.0,0.07656]
[1778234360453,53.05,79854.83,0.0,-0.99964,0.0,0.07662]
[1778234367525,53.05,79855.54,0.0,-0.99964,0.0,0.07668]
[1778234373543,53.05,79856.31,0.0,-0.99964,0.0,0.07657]
[1778234376567,53.05,79862.84,0.0,-0.99963,0.0,0.07713]
[1778234381602,53.05,79860.9,0.0,-0.99963,0.0,0.07696]
[1778234386637,53.05,79860.4,0.0,-0.99963,0.0,0.07692]
[1778234389658,53.05,79855.05,0.0,-0.99964,0.0,0.07646]
[1778234394694,53.05,79851.8,0.0,-0.99964,0.0,0.07618]
[1778234399727,53.05,79849.01,0.0,-0.99964,0.0,0.07595]
[1778234404764,53.05,79850.34,0.0,-0.99964,0.0,0.07606]
[1778234409798,53.05,79856.23,0.0,-0.99964,0.0,0.07656]
[1778234410805,53.05,79864.03,0.0,-0.99963,0.0,0.07723]
[1778234412819,53.05,79870.24,0.0,-0.99963,0.0,0.07776]
[1778234417860,53.05,79872.95,0.0,-0.99963,0.0,0.078]
[1778234422890,53.05,79877.22,0.0,-0.99963,0.0,0.07837]
[1778234427952,53.05,79879.42,0.0,-0.99963,0.0,0.07856]
[1778234432959,53.05,79883.65,0.0,-0.99963,0.0,0.07875]
[1778234433968,53.05,79890.75,0.0,-0.99962,0.0,0.07937]
[1778234439001,53.05,79896.58,0.0,-0.99962,0.0,0.07989]
[1778234443033,53.05,79902.55,0.0,-0.99962,0.0,0.08042]
[1778234445047,53.05,79907.8,0.0,-0.99961,0.0,0.08089]
[1778234447059,53.05,79911.59,0.0,-0.99961,0.0,0.08123]
[1778234452094,53.05,79912.49,0.0,-0.99961,0.0,0.08131]
[1778234458139,53.05,79914.8,0.0,-0.99961,0.0,0.08152]
[1778234462167,53.05,79909.07,0.0,-0.99961,0.0,0.081]
[1778234467199,53.05,79910.94,0.0,-0.99961,0.0,0.08117]
[1778234473242,53.05,79913.3,0.0,-0.99961,0.0,0.08138]
[1778234475257,53.05,79907.95,0.0,-0.99961,0.0,0.0809]
[1778234476263,53.05,79907.44,0.0,-0.99961,0.0,0.08086]
[1778234482308,53.05,79907.99,0.0,-0.99961,0.0,0.08091]
[1778234487339,53.05,79910.71,0.0,-0.99961,0.0,0.08115]
[1778234492374,53.05,79914.78,0.0,-0.99961,0.0,0.08133]
[1778234497409,53.05,79916.03,0.0,-0.99961,0.0,0.08145]
[1778234502444,53.05,79913.47,0.0,-0.99961,0.0,0.08122]
[1778234507483,53.05,79915.77,0.0,-0.99961,0.0,0.08142]
[1778234512516,53.05,79914.83,0.0,-0.99961,0.0,0.08134]
[1778234517551,53.05,79915.37,0.0,-0.99961,0.0,0.08139]
[1778234523594,53.05,79915.54,0.0,-0.99961,0.0,0.0814]
[1778234528663,53.05,79922.69,0.0,-0.99961,0.0,0.08205]
[1778234531649,53.05,79928.29,0.0,-0.99961,0.0,0.08256]
[1778234536685,53.05,79928.37,0.0,-0.99961,0.0,0.08257]
[1778234541720,53.05,79930.09,0.0,-0.9996,0.0,0.08272]
[1778234545748,53.05,79941.79,0.0,-0.9996,0.0,0.0838]
[1778234547762,53.05,79947.71,0.0,-0.9996,0.0,0.08435]
[1778234552798,53.05,79946.13,0.0,-0.9996,0.0,0.08401]
[1778234557831,53.05,79945.13,0.0,-0.9996,0.0,0.08392]
[1778234562867,53.05,79945.72,0.0,-0.9996,0.0,0.08397]
[1778234566895,53.05,79952.33,0.0,-0.9996,0.0,0.08459]
[1778234567902,53.05,79958.15,0.0,-0.99959,0.0,0.08513]
[1778234570923,53.05,79962.66,0.0,-0.99959,0.0,0.08556]
[1778234575959,53.05,79964.12,0.0,-0.99959,0.0,0.0857]
[1778234579987,53.05,79968.04,0.0,-0.99959,0.0,0.08607]
[1778234585021,53.05,79969.19,0.0,-0.99959,0.0,0.08618]
[1778234587036,53.05,79973.09,0.0,-0.99959,0.0,0.08655]
[1778234591067,53.05,79976.48,0.0,-0.99958,0.0,0.08687]
[1778234592073,53.05,79969.27,0.0,-0.99959,0.0,0.08618]
[1778234593081,53.05,79964.07,0.0,-0.99959,0.0,0.08569]
[1778234598116,53.05,79970.16,0.0,-0.99959,0.0,0.08627]
[1778234599122,53.05,79979.1,0.0,-0.99958,0.0,0.08712]
[1778234604157,53.05,79977.35,0.0,-0.99958,0.0,0.08695]
[1778234607178,53.05,79970.79,0.0,-0.99959,0.0,0.08633]
[1778234612217,53.05,79971.33,0.0,-0.99959,0.0,0.08619]
[1778234617251,53.05,79974.05,0.0,-0.99959,0.0,0.08644]
[1778234621281,53.05,79968.58,0.0,-0.99959,0.0,0.08593]
[1778234626314,53.05,79969.28,0.0,-0.99959,0.0,0.08599]
[1778234631352,53.05,79969.68,0.0,-0.99959,0.0,0.08603]
[1778234636385,53.05,79968.46,0.0,-0.99959,0.0,0.08591]
[1778234641420,53.05,79967.46,0.0,-0.99959,0.0,0.08582]
[1778234643434,53.05,79975.22,0.0,-0.99959,0.0,0.08656]
[1778234644441,53.05,79981.62,0.0,-0.99958,0.0,0.08717]
[1778234645463,53.05,79980.61,0.0,-0.99958,0.0,0.08707]
[1778234646462,53.05,79986.18,0.0,-0.99958,0.0,0.08761]
[1778234647469,53.05,79988.84,0.0,-0.99958,0.0,0.08786]
[1778234650491,53.05,79982.83,0.0,-0.99958,0.0,0.08728]
[1778234654518,53.05,79976.47,0.0,-0.99958,0.0,0.08667]
[1778234659553,53.05,79975.43,0.0,-0.99959,0.0,0.08658]
[1778234665596,53.05,79972.69,0.0,-0.99959,0.0,0.08631]
[1778234670630,53.05,79974.85,0.0,-0.99959,0.0,0.08652]
[1778234674658,53.05,79981.57,0.0,-0.99958,0.0,0.08697]
[1778234679735,53.05,79983.33,0.0,-0.99958,0.0,0.08714]
[1778234685736,53.05,79984.94,0.0,-0.99958,0.0,0.08729]
[1778234687751,53.05,79992.68,0.0,-0.99958,0.0,0.08804]
[1778234689802,53.05,79995.92,0.0,-0.99958,0.0,0.08835]
[1778234695806,53.05,79990.37,0.0,-0.99958,0.0,0.08781]
[1778234701847,53.05,79988.37,0.0,-0.99958,0.0,0.08762]
[1778234705878,53.05,79982.86,0.0,-0.99958,0.0,0.08709]
[1778234710910,53.05,79977.52,0.0,-0.99959,0.0,0.08658]
[1778234714938,53.05,79970.51,0.0,-0.99959,0.0,0.08592]
[1778234719978,53.05,79970.21,0.0,-0.99959,0.0,0.08589]
[1778234725013,53.05,79970.23,0.0,-0.99959,0.0,0.08589]
[1778234730047,53.05,79966.5,0.0,-0.99959,0.0,0.08554]
[1778234735085,53.05,79962.44,0.0,-0.99959,0.0,0.08496]
[1778234738105,53.05,79957.25,0.0,-0.9996,0.0,0.08448]
[1778234741129,53.05,79951.29,0.0,-0.9996,0.0,0.08393]
[1778234746162,53.05,79953.17,0.0,-0.9996,0.0,0.0841]
[1778234751197,53.05,79953.5,0.0,-0.9996,0.0,0.08413]
[1778234756232,53.05,79954.09,0.0,-0.9996,0.0,0.08419]
[1778234761267,53.05,79954.3,0.0,-0.9996,0.0,0.0842]
[1778234766302,53.05,79955.36,0.0,-0.9996,0.0,0.0843]
[1778234777380,53.05,79956.27,0.0,-0.9996,0.0,0.08439]
[1778234782414,53.05,79957.64,0.0,-0.9996,0.0,0.08452]
[1778234790507,53.05,79955.06,0.0,-0.9996,0.0,0.08428]
[1778234797520,53.05,79956.7,0.0,-0.9996,0.0,0.08424]
[1778234802554,53.05,79958.07,0.0,-0.9996,0.0,0.08437]
[1778234807589,53.05,79957.57,0.0,-0.9996,0.0,0.08432]
[1778234812624,53.05,79957.28,0.0,-0.9996,0.0,0.08429]
[1778234817659,53.05,79956.07,0.0,-0.9996,0.0,0.08418]
[1778234822696,53.05,79954.96,0.0,-0.9996,0.0,0.08408]
[1778234827729,53.05,79956.95,0.0,-0.9996,0.0,0.08426]
[1778234828736,53.05,79963.25,0.0,-0.99959,0.0,0.08485]
[1778234829745,53.05,79970.26,0.0,-0.99959,0.0,0.08551]
[1778234830750,53.05,79977.08,0.0,-0.99959,0.0,0.08615]
[1778234831758,53.05,79977.31,0.0,-0.99959,0.0,0.08618]
[1778234834778,53.05,79986.0,0.0,-0.99958,0.0,0.087]
[1778234835785,53.05,79988.01,0.0,-0.99958,0.0,0.0872]
[1778234840820,53.05,79986.11,0.0,-0.99958,0.0,0.08701]
[1778234845855,53.05,79981.83,0.0,-0.99958,0.0,0.08661]
[1778234850891,53.05,79980.12,0.0,-0.99959,0.0,0.08644]
[1778234855925,53.05,79979.7,0.0,-0.99959,0.0,0.08621]
[1778234861000,53.05,79959.35,0.0,-0.9996,0.0,0.0843]
[1778234862976,53.05,79940.82,0.0,-0.99961,0.0,0.08259]
[1778234863983,53.05,79932.25,0.0,-0.99961,0.0,0.08181]
[1778234864993,53.05,79931.17,0.0,-0.99961,0.0,0.08171]
[1778234867003,53.05,79924.59,0.0,-0.99961,0.0,0.08112]
[1778234868017,53.05,79924.0,0.0,-0.99961,0.0,0.08106]
[1778234869019,53.05,79918.91,0.0,-0.99962,0.0,0.08061]
[1778234871069,53.05,79918.81,0.0,-0.99962,0.0,0.0806]
[1778234877075,53.05,79921.74,0.0,-0.99961,0.0,0.08086]
[1778234882109,53.05,79922.22,0.0,-0.99961,0.0,0.0809]
[1778234887150,53.05,79922.21,0.0,-0.99961,0.0,0.0809]
[1778234892180,53.05,79918.13,0.0,-0.99962,0.0,0.08054]
[1778234894195,53.05,79910.23,0.0,-0.99962,0.0,0.07983]
[1778234895202,53.05,79904.95,0.0,-0.99962,0.0,0.07937]
[1778234900240,53.05,79909.89,0.0,-0.99962,0.0,0.0798]
[1778234905272,53.05,79913.94,0.0,-0.99962,0.0,0.08016]
[1778234906282,53.05,79905.21,0.0,-0.99962,0.0,0.07939]
[1778234907285,53.05,79896.98,0.0,-0.99963,0.0,0.07867]
[1778234909302,53.05,79893.22,0.0,-0.99963,0.0,0.07834]
[1778234913331,53.05,79889.55,0.0,-0.99963,0.0,0.07784]
[1778234914338,53.05,79882.88,0.0,-0.99963,0.0,0.07727]
[1778234916351,53.05,79879.26,0.0,-0.99963,0.0,0.07696]
[1778234918366,53.05,79871.6,0.0,-0.99964,0.0,0.0763]
[1778234919373,53.05,79866.41,0.0,-0.99964,0.0,0.07586]
[1778234923401,53.05,79860.0,0.0,-0.99964,0.0,0.07532]
[1778234925414,53.05,79854.36,0.0,-0.99964,0.0,0.07485]
[1778234927429,53.05,79862.12,0.0,-0.99964,0.0,0.0755]
[1778234932464,53.05,79860.37,0.0,-0.99964,0.0,0.07535]
[1778234937499,53.05,79856.67,0.0,-0.99964,0.0,0.07504]
[1778234941527,53.05,79848.41,0.0,-0.99965,0.0,0.07435]
[1778234942534,53.05,79841.32,0.0,-0.99965,0.0,0.07377]
[1778234943542,53.05,79837.91,0.0,-0.99965,0.0,0.07348]
[1778234945560,53.05,79832.16,0.0,-0.99965,0.0,0.07301]
[1778234946568,53.05,79830.46,0.0,-0.99965,0.0,0.07287]
[1778234951602,53.05,79825.42,0.0,-0.99966,0.0,0.07246]
[1778234953616,53.05,79821.34,0.0,-0.99966,0.0,0.07213]
[1778234955630,53.05,79819.46,0.0,-0.99966,0.0,0.07198]
[1778234960664,53.05,79810.11,0.0,-0.99966,0.0,0.07123]
[1778234961672,53.05,79809.41,0.0,-0.99966,0.0,0.07117]
[1778234963689,53.05,79800.54,0.0,-0.99967,0.0,0.07047]
[1778234964695,53.05,79789.06,0.0,-0.99967,0.0,0.06957]
[1778234965707,53.05,79784.04,0.0,-0.99967,0.0,0.06917]
[1778234970738,53.05,79775.04,0.0,-0.99968,0.0,0.06848]
[1778234971744,53.05,79770.63,0.0,-0.99968,0.0,0.06798]
[1778234973759,53.05,79760.61,0.0,-0.99968,0.0,0.06721]
[1778234974765,53.05,79756.74,0.0,-0.99968,0.0,0.06692]
[1778234975772,53.05,79761.92,0.0,-0.99968,0.0,0.06731]
[1778234976779,53.05,79766.75,0.0,-0.99968,0.0,0.06768]
[1778234977795,53.05,79763.03,0.0,-0.99968,0.0,0.0674]
[1778234979800,53.05,79761.88,0.0,-0.99968,0.0,0.06731]
[1778234980807,53.05,79768.71,0.0,-0.99968,0.0,0.06783]
[1778234981846,53.05,79771.79,0.0,-0.99968,0.0,0.06807]
[1778234985843,53.05,79765.38,0.0,-0.99968,0.0,0.06758]
[1778234988863,53.05,79763.28,0.0,-0.99968,0.0,0.06742]
[1778234991919,53.05,79769.74,0.0,-0.99968,0.0,0.06791]
[1778234993899,53.05,79768.75,0.0,-0.99968,0.0,0.06783]
[1778234998935,53.05,79768.52,0.0,-0.99968,0.0,0.06782]
[1778235001991,53.05,79805.2,0.0,-0.99967,0.0,0.07068]
[1778235002967,53.05,79805.11,0.0,-0.99967,0.0,0.07067]
[1778235003973,53.05,79806.29,0.0,-0.99966,0.0,0.07076]
[1778235006997,53.05,79801.23,0.0,-0.99967,0.0,0.07036]
[1778235011030,53.05,79806.58,0.0,-0.99966,0.0,0.07079]
[1778235012037,53.05,79810.22,0.0,-0.99966,0.0,0.07108]
[1778235017072,53.05,79810.64,0.0,-0.99966,0.0,0.07111]
[1778235022107,53.05,79809.21,0.0,-0.99966,0.0,0.07099]
[1778235027143,53.05,79809.39,0.0,-0.99966,0.0,0.07101]
[1778235032178,53.05,79804.01,0.0,-0.99967,0.0,0.07042]
[1778235033185,53.05,79793.14,0.0,-0.99967,0.0,0.06956]
[1778235034192,53.05,79793.64,0.0,-0.99967,0.0,0.0696]
[1778235040235,53.05,79792.88,0.0,-0.99967,0.0,0.06954]
[1778235042249,53.05,79787.52,0.0,-0.99967,0.0,0.06912]
[1778235046277,53.05,79784.25,0.0,-0.99967,0.0,0.06887]
[1778235049298,53.05,79789.35,0.0,-0.99967,0.0,0.06927]
[1778235054338,53.05,79789.76,0.0,-0.99967,0.0,0.0693]
[1778235059368,53.05,79791.0,0.0,-0.99967,0.0,0.0694]
[1778235064404,53.05,79788.03,0.0,-0.99967,0.0,0.06916]
[1778235069441,53.05,79785.08,0.0,-0.99967,0.0,0.06893]
[1778235072459,53.05,79779.98,0.0,-0.99968,0.0,0.06854]
[1778235074473,53.05,79775.3,0.0,-0.99968,0.0,0.06818]
[1778235079508,53.05,79774.2,0.0,-0.99968,0.0,0.06809]
[1778235084543,53.05,79770.97,0.0,-0.99968,0.0,0.06785]
[1778235087564,53.05,79765.25,0.0,-0.99968,0.0,0.06741]
[1778235092600,53.05,79763.93,0.0,-0.99968,0.0,0.06715]
[1778235097636,53.05,79760.12,0.0,-0.99968,0.0,0.06686]
[1778235102671,53.05,79759.45,0.0,-0.99968,0.0,0.06681]
[1778235108713,53.05,79761.27,0.0,-0.99968,0.0,0.06695]
[1778235113748,53.05,79763.95,0.0,-0.99968,0.0,0.06715]
[1778235116769,53.05,79770.9,0.0,-0.99968,0.0,0.06768]
[1778235121806,53.05,79770.17,0.0,-0.99968,0.0,0.06763]
[1778235128857,53.05,79771.89,0.0,-0.99968,0.0,0.06776]
[1778235130869,53.05,79779.03,0.0,-0.99968,0.0,0.06831]
[1778235131877,53.05,79778.54,0.0,-0.99968,0.0,0.06827]
[1778235137918,53.05,79776.95,0.0,-0.99968,0.0,0.06815]
[1778235142984,53.05,79776.6,0.0,-0.99968,0.0,0.06812]
[1778235147987,53.05,79775.69,0.0,-0.99968,0.0,0.06805]
[1778235153029,53.05,79775.0,0.0,-0.99968,0.0,0.06784]
[1778235158063,53.05,79779.78,0.0,-0.99968,0.0,0.06821]
[1778235163127,53.05,79779.25,0.0,-0.99968,0.0,0.06817]
[1778235168135,53.05,79777.32,0.0,-0.99968,0.0,0.06802]
[1778235173196,53.05,79776.61,0.0,-0.99968,0.0,0.06796]
[1778235178204,53.05,79777.19,0.0,-0.99968,0.0,0.06801]
[1778235183240,53.05,79777.08,0.0,-0.99968,0.0,0.068]
[1778235188303,53.05,79775.71,0.0,-0.99968,0.0,0.06789]
[1778235191298,53.05,79781.02,0.0,-0.99968,0.0,0.0683]
[1778235193312,53.05,79784.81,0.0,-0.99968,0.0,0.06859]
[1778235198347,53.05,79791.58,0.0,-0.99967,0.0,0.06912]
[1778235203414,53.05,79791.35,0.0,-0.99967,0.0,0.0691]
[1778235208420,53.05,79789.07,0.0,-0.99967,0.0,0.06892]
[1778235213490,53.05,79790.48,0.0,-0.99967,0.0,0.06887]
[1778235218496,53.05,79791.26,0.0,-0.99967,0.0,0.06893]
[1778235223558,53.05,79792.16,0.0,-0.99967,0.0,0.069]
[1778235228560,53.05,79793.35,0.0,-0.99967,0.0,0.0691]
[1778235233629,53.05,79794.12,0.0,-0.99967,0.0,0.06916]
[1778235238640,53.05,79793.67,0.0,-0.99967,0.0,0.06912]
[1778235243665,53.05,79794.24,0.0,-0.99967,0.0,0.06917]
[1778235248706,53.05,79795.01,0.0,-0.99967,0.0,0.06923]
[1778235253779,53.05,79795.57,0.0,-0.99967,0.0,0.06927]
[1778235258780,53.05,79795.98,0.0,-0.99967,0.0,0.0693]
[1778235263848,53.05,79797.13,0.0,-0.99967,0.0,0.06939]
[1778235269852,53.05,79797.24,0.0,-0.99967,0.0,0.0694]
[1778235282943,53.05,79797.4,0.0,-0.99967,0.0,0.06925]
[1778235287979,53.05,79799.76,0.0,-0.99967,0.0,0.06944]
[1778235293016,53.05,79799.03,0.0,-0.99967,0.0,0.06938]
[1778235296039,53.05,79793.62,0.0,-0.99967,0.0,0.06896]
[1778235297044,53.05,79790.13,0.0,-0.99968,0.0,0.06869]
[1778235302098,53.05,79789.1,0.0,-0.99968,0.0,0.06861]
[1778235307132,53.05,79790.42,0.0,-0.99968,0.0,0.06871]
[1778235312168,53.05,79799.56,0.0,-0.99967,0.0,0.06942]
[1778235313174,53.05,79799.87,0.0,-0.99967,0.0,0.06944]
[1778235315188,53.05,79807.13,0.0,-0.99967,0.0,0.07001]
[1778235320225,53.05,79806.53,0.0,-0.99967,0.0,0.06997]
[1778235322238,53.05,79811.57,0.0,-0.99967,0.0,0.07037]
[1778235324251,53.05,79813.54,0.0,-0.99967,0.0,0.07052]
[1778235326265,53.05,79821.85,0.0,-0.99966,0.0,0.07118]
[1778235327272,53.05,79827.24,0.0,-0.99966,0.0,0.07162]
[1778235328279,53.05,79827.35,0.0,-0.99966,0.0,0.07162]
[1778235330293,53.05,79821.88,0.0,-0.99966,0.0,0.07119]
[1778235331300,53.05,79822.55,0.0,-0.99966,0.0,0.07107]
[1778235336336,53.05,79825.47,0.0,-0.99966,0.0,0.07131]
[1778235341370,53.05,79827.37,0.0,-0.99966,0.0,0.07146]
[1778235344409,53.05,79819.95,0.0,-0.99966,0.0,0.07087]
[1778235346406,53.05,79820.53,0.0,-0.99966,0.0,0.07091]
[1778235349429,53.05,79826.38,0.0,-0.99966,0.0,0.07138]
[1778235354461,53.05,79826.37,0.0,-0.99966,0.0,0.07138]
[1778235359498,53.05,79825.13,0.0,-0.99966,0.0,0.07128]
[1778235363525,53.05,79821.49,0.0,-0.99966,0.0,0.07099]
[1778235368564,53.05,79814.75,0.0,-0.99967,0.0,0.07045]
[1778235369569,53.05,79807.93,0.0,-0.99967,0.0,0.06992]
[1778235370575,53.05,79805.9,0.0,-0.99967,0.0,0.06976]
[1778235375610,53.05,79804.81,0.0,-0.99967,0.0,0.06967]
[1778235378631,53.05,79799.45,0.0,-0.99967,0.0,0.06925]
[1778235384695,53.05,79798.1,0.0,-0.99967,0.0,0.06915]
[1778235389711,53.05,79795.47,0.0,-0.99967,0.0,0.06894]
[1778235394746,53.05,79793.51,0.0,-0.99968,0.0,0.06863]
[1778235399778,53.05,79792.25,0.0,-0.99968,0.0,0.06853]
[1778235404834,53.05,79791.71,0.0,-0.99968,0.0,0.06849]
[1778235409848,53.05,79790.49,0.0,-0.99968,0.0,0.0684]
[1778235414905,53.05,79788.9,0.0,-0.99968,0.0,0.06827]
[1778235419918,53.05,79789.85,0.0,-0.99968,0.0,0.06835]
[1778235424953,53.05,79789.26,0.0,-0.99968,0.0,0.0683]
[1778235429988,53.05,79794.32,0.0,-0.99967,0.0,0.06869]
[1778235430996,53.05,79801.05,0.0,-0.99967,0.0,0.06921]
[1778235436030,53.05,79804.25,0.0,-0.99967,0.0,0.06946]
[1778235441066,53.05,79808.12,0.0,-0.99967,0.0,0.06977]
[1778235445117,53.05,79801.37,0.0,-0.99967,0.0,0.06924]
[1778235447107,53.05,79796.8,0.0,-0.99967,0.0,0.06888]
[1778235449121,53.05,79794.86,0.0,-0.99967,0.0,0.06873]
[1778235454156,53.05,79790.47,0.0,-0.99968,0.0,0.06824]
[1778235460198,53.05,79788.35,0.0,-0.99968,0.0,0.06807]
[1778235465235,53.05,79792.86,0.0,-0.99968,0.0,0.06842]
[1778235466242,53.05,79803.73,0.0,-0.99967,0.0,0.06926]
[1778235467248,53.05,79804.96,0.0,-0.99967,0.0,0.06936]
[1778235472283,53.05,79804.99,0.0,-0.99967,0.0,0.06936]
[1778235477319,53.05,79804.2,0.0,-0.99967,0.0,0.0693]
[1778235484367,53.05,79803.3,0.0,-0.99967,0.0,0.06923]
[1778235489402,53.05,79803.69,0.0,-0.99967,0.0,0.06926]
[1778235494437,53.05,79803.1,0.0,-0.99967,0.0,0.06921]
[1778235497459,53.05,79811.45,0.0,-0.99967,0.0,0.06987]
[1778235499472,53.05,79813.25,0.0,-0.99967,0.0,0.07001]
[1778235505539,53.05,79819.07,0.0,-0.99967,0.0,0.07047]
[1778235510550,53.05,79822.55,0.0,-0.99966,0.0,0.07075]
[1778235515586,53.05,79824.73,0.0,-0.99966,0.0,0.07076]
[1778235519613,53.05,79829.95,0.0,-0.99966,0.0,0.07117]
[1778235524649,53.05,79830.36,0.0,-0.99966,0.0,0.07121]
[1778235529683,53.05,79829.92,0.0,-0.99966,0.0,0.07117]
[1778235534753,53.05,79831.55,0.0,-0.99966,0.0,0.0713]
[1778235539791,53.05,79840.44,0.0,-0.99966,0.0,0.07202]
[1778235540798,53.05,79841.42,0.0,-0.99966,0.0,0.0721]
[1778235545834,53.05,79840.49,0.0,-0.99966,0.0,0.07202]
[1778235550871,53.05,79840.46,0.0,-0.99966,0.0,0.07202]
[1778235555892,53.05,79839.79,0.0,-0.99966,0.0,0.07196]
[1778235561946,53.05,79840.49,0.0,-0.99966,0.0,0.07202]
[1778235566982,53.05,79839.58,0.0,-0.99966,0.0,0.07195]
[1778235570003,53.05,79849.45,0.0,-0.99965,0.0,0.07275]
[1778235571009,53.05,79851.0,0.0,-0.99965,0.0,0.07271]
[1778235576032,53.05,79849.47,0.0,-0.99966,0.0,0.07258]
[1778235584101,53.05,79846.85,0.0,-0.99966,0.0,0.07237]
[1778235589136,53.05,79849.97,0.0,-0.99965,0.0,0.07262]
[1778235594172,53.05,79846.26,0.0,-0.99966,0.0,0.07232]
[1778235597192,53.05,79839.87,0.0,-0.99966,0.0,0.0718]
[1778235600213,53.05,79833.38,0.0,-0.99966,0.0,0.07128]
[1778235605249,53.05,79834.17,0.0,-0.99966,0.0,0.07135]
[1778235610284,53.05,79835.07,0.0,-0.99966,0.0,0.07142]
[1778235612297,53.05,79827.85,0.0,-0.99966,0.0,0.07084]
[1778235614311,53.05,79826.55,0.0,-0.99966,0.0,0.07074]
[1778235617333,53.05,79822.07,0.0,-0.99967,0.0,0.07038]
[1778235622367,53.05,79822.52,0.0,-0.99967,0.0,0.07042]
[1778235627402,53.05,79821.6,0.0,-0.99967,0.0,0.07034]
[1778235632438,53.05,79821.41,0.0,-0.99967,0.0,0.07017]
[1778235637472,53.05,79816.07,0.0,-0.99967,0.0,0.06975]
[1778235645537,53.05,79813.9,0.0,-0.99967,0.0,0.06957]
[1778235647544,53.05,79806.38,0.0,-0.99967,0.0,0.06899]
[1778235648550,53.05,79799.63,0.0,-0.99968,0.0,0.06846]
[1778235649559,53.05,79798.57,0.0,-0.99968,0.0,0.06838]
[1778235654594,53.05,79801.34,0.0,-0.99968,0.0,0.0686]
[1778235659629,53.05,79803.25,0.0,-0.99967,0.0,0.06874]
[1778235665670,53.05,79804.21,0.0,-0.99967,0.0,0.06882]
[1778235670706,53.05,79803.84,0.0,-0.99967,0.0,0.06879]
[1778235676735,53.05,79806.11,0.0,-0.99967,0.0,0.06897]
[1778235682793,53.05,79808.06,0.0,-0.99967,0.0,0.06912]
[1778235687824,53.05,79808.87,0.0,-0.99967,0.0,0.06918]
[1778235692859,53.05,79810.09,0.0,-0.99967,0.0,0.06912]
[1778235698903,53.05,79808.4,0.0,-0.99967,0.0,0.06898]
[1778235703937,53.05,79810.44,0.0,-0.99967,0.0,0.06914]
[1778235716026,53.05,79810.78,0.0,-0.99967,0.0,0.06917]
[1778235723078,53.05,79812.75,0.0,-0.99967,0.0,0.06932]
[1778235728113,53.05,79807.85,0.0,-0.99967,0.0,0.06894]
[1778235733149,53.05,79808.68,0.0,-0.99967,0.0,0.06901]
[1778235740199,53.05,79808.21,0.0,-0.99967,0.0,0.06897]
[1778235742212,53.05,79816.03,0.0,-0.99967,0.0,0.06958]
[1778235743219,53.05,79819.48,0.0,-0.99967,0.0,0.06985]
[1778235748254,53.05,79817.73,0.0,-0.99967,0.0,0.06971]
[1778235753292,53.05,79823.85,0.0,-0.99967,0.0,0.07003]
[1778235758325,53.05,79826.33,0.0,-0.99967,0.0,0.07023]
[1778235763363,53.05,79820.39,0.0,-0.99967,0.0,0.06976]
[1778235770408,53.05,79817.92,0.0,-0.99967,0.0,0.06957]
[1778235775443,53.05,79817.66,0.0,-0.99967,0.0,0.06955]
[1778235780478,53.05,79816.93,0.0,-0.99967,0.0,0.06949]
[1778235786520,53.05,79815.11,0.0,-0.99967,0.0,0.06935]
[1778235790551,53.05,79809.92,0.0,-0.99967,0.0,0.06894]
[1778235795585,53.05,79809.05,0.0,-0.99967,0.0,0.06887]
[1778235800619,53.05,79808.4,0.0,-0.99967,0.0,0.06882]
[1778235805654,53.05,79808.44,0.0,-0.99967,0.0,0.06883]
[1778235810689,53.05,79807.89,0.0,-0.99967,0.0,0.06878]
[1778235815725,53.05,79814.38,0.0,-0.99967,0.0,0.06913]
[1778235816732,53.05,79815.78,0.0,-0.99967,0.0,0.06924]
[1778235823784,53.05,79813.33,0.0,-0.99967,0.0,0.06905]
[1778235825794,53.05,79820.88,0.0,-0.99967,0.0,0.06964]
[1778235830856,53.05,79826.1,0.0,-0.99967,0.0,0.07005]
[1778235831841,53.05,79832.19,0.0,-0.99967,0.0,0.07053]
[1778235832848,53.05,79840.83,0.0,-0.99966,0.0,0.07122]
[1778235833857,53.05,79848.68,0.0,-0.99966,0.0,0.07185]
[1778235834862,53.05,79849.89,0.0,-0.99966,0.0,0.07195]
[1778235839897,53.05,79852.28,0.0,-0.99966,0.0,0.07214]
[1778235847952,53.05,79861.18,0.0,-0.99965,0.0,0.07287]
[1778235852988,53.05,79858.64,0.0,-0.99965,0.0,0.07266]
[1778235858023,53.05,79857.66,0.0,-0.99965,0.0,0.07258]
[1778235863058,53.05,79858.49,0.0,-0.99965,0.0,0.07265]
[1778235868077,53.05,79858.72,0.0,-0.99965,0.0,0.07267]
[1778235873129,53.05,79860.17,0.0,-0.99965,0.0,0.07262]
[1778235878162,53.05,79860.27,0.0,-0.99965,0.0,0.07262]
[1778235883199,53.05,79855.38,0.0,-0.99966,0.0,0.07223]
[1778235888236,53.05,79855.04,0.0,-0.99966,0.0,0.0722]
[1778235893269,53.05,79852.45,0.0,-0.99966,0.0,0.07199]
[1778235898305,53.05,79852.3,0.0,-0.99966,0.0,0.07198]
[1778235903339,53.05,79856.43,0.0,-0.99966,0.0,0.07231]
[1778235907367,53.05,79862.01,0.0,-0.99965,0.0,0.07277]
[1778235912403,53.05,79860.95,0.0,-0.99965,0.0,0.07268]
[1778235913409,53.05,79855.76,0.0,-0.99966,0.0,0.07226]
[1778235915423,53.05,79854.55,0.0,-0.99966,0.0,0.07216]
[1778235921465,53.05,79851.38,0.0,-0.99966,0.0,0.0719]
[1778235928499,53.05,79849.79,0.0,-0.99966,0.0,0.07177]
[1778235938568,53.05,79844.53,0.0,-0.99966,0.0,0.07119]
[1778235943622,53.05,79845.16,0.0,-0.99966,0.0,0.07124]
[1778235948657,53.05,79843.46,0.0,-0.99966,0.0,0.0711]
[1778235953695,53.05,79838.44,0.0,-0.99966,0.0,0.0707]
[1778235958729,53.05,79838.57,0.0,-0.99966,0.0,0.07071]
[1778235963765,53.05,79838.91,0.0,-0.99966,0.0,0.07074]
[1778235968780,53.05,79840.33,0.0,-0.99966,0.0,0.07085]
[1778235973833,53.05,79841.21,0.0,-0.99966,0.0,0.07092]
[1778235978849,53.05,79841.25,0.0,-0.99966,0.0,0.07092]
[1778235983903,53.05,79840.21,0.0,-0.99966,0.0,0.07084]
[1778235987931,53.05,79849.3,0.0,-0.99966,0.0,0.07157]
[1778235988939,53.05,79863.01,0.0,-0.99965,0.0,0.07268]
[1778235989951,53.05,79874.35,0.0,-0.99965,0.0,0.07361]
[1778235990953,53.05,79875.12,0.0,-0.99965,0.0,0.07367]
[1778235998989,53.05,79880.46,0.0,-0.99965,0.0,0.07395]
[1778236004044,53.05,79884.77,0.0,-0.99965,0.0,0.0743]
[1778236009060,53.05,79885.75,0.0,-0.99965,0.0,0.07439]
[1778236014114,53.05,79897.96,0.0,-0.99964,0.0,0.07541]
[1778236015122,53.05,79904.38,0.0,-0.99964,0.0,0.07595]
[1778236016128,53.05,79905.7,0.0,-0.99964,0.0,0.07607]
[1778236021163,53.05,79903.47,0.0,-0.99964,0.0,0.07588]
[1778236024185,53.05,79892.03,0.0,-0.99964,0.0,0.07491]
[1778236025191,53.05,79886.37,0.0,-0.99965,0.0,0.07444]
[1778236026199,53.05,79884.09,0.0,-0.99965,0.0,0.07425]
[1778236031235,53.05,79883.24,0.0,-0.99965,0.0,0.07418]
[1778236033249,53.05,79879.93,0.0,-0.99965,0.0,0.0739]
[1778236039291,53.05,79878.37,0.0,-0.99965,0.0,0.07377]
[1778236045332,53.05,79876.55,0.0,-0.99965,0.0,0.07362]
[1778236050369,53.05,79876.19,0.0,-0.99965,0.0,0.07359]
[1778236055403,53.05,79872.92,0.0,-0.99965,0.0,0.07315]
[1778236060439,53.05,79872.38,0.0,-0.99965,0.0,0.07311]
[1778236066481,53.05,79870.71,0.0,-0.99965,0.0,0.07297]
[1778236071516,53.05,79869.04,0.0,-0.99965,0.0,0.07284]
[1778236076551,53.05,79866.72,0.0,-0.99965,0.0,0.07265]
[1778236081586,53.05,79863.62,0.0,-0.99966,0.0,0.07239]
[1778236087629,53.05,79862.3,0.0,-0.99966,0.0,0.07229]
[1778236092670,53.05,79859.6,0.0,-0.99966,0.0,0.07207]
[1778236096692,53.05,79853.72,0.0,-0.99966,0.0,0.07159]
[1778236103740,53.05,79851.16,0.0,-0.99966,0.0,0.07139]
[1778236108775,53.05,79848.74,0.0,-0.99966,0.0,0.07119]
[1778236113810,53.05,79845.64,0.0,-0.99966,0.0,0.07078]
[1778236119851,53.05,79843.46,0.0,-0.99966,0.0,0.07061]
[1778236127908,53.05,79843.25,0.0,-0.99966,0.0,0.07059]
[1778236133951,53.05,79842.98,0.0,-0.99966,0.0,0.07057]
[1778236139992,53.05,79842.76,0.0,-0.99966,0.0,0.07055]
[1778236142007,53.05,79853.0,0.0,-0.99966,0.0,0.07137]
[1778236144021,53.05,79852.44,0.0,-0.99966,0.0,0.07132]
[1778236150045,53.05,79850.66,0.0,-0.99966,0.0,0.07118]
[1778236155099,53.05,79852.02,0.0,-0.99966,0.0,0.07129]
[1778236160133,53.05,79853.03,0.0,-0.99966,0.0,0.07137]
[1778236166176,53.05,79854.49,0.0,-0.99966,0.0,0.07149]
[1778236171209,53.05,79855.49,0.0,-0.99966,0.0,0.0714]
[1778236176244,53.05,79854.45,0.0,-0.99966,0.0,0.07132]
[1778236182286,53.05,79855.93,0.0,-0.99966,0.0,0.07144]
[1778236188328,53.05,79856.5,0.0,-0.99966,0.0,0.07148]
[1778236194370,53.05,79858.93,0.0,-0.99966,0.0,0.07168]
[1778236200412,53.05,79860.33,0.0,-0.99966,0.0,0.07179]
[1778236206454,53.05,79861.91,0.0,-0.99966,0.0,0.07192]
[1778236212497,53.05,79866.29,0.0,-0.99966,0.0,0.07228]
[1778236214511,53.05,79872.36,0.0,-0.99965,0.0,0.07277]
[1778236215519,53.05,79876.17,0.0,-0.99965,0.0,0.07308]
[1778236218539,53.05,79881.9,0.0,-0.99965,0.0,0.07355]
[1778236223575,53.05,79885.22,0.0,-0.99965,0.0,0.07383]
[1778236229617,53.05,79888.9,0.0,-0.99965,0.0,0.07413]
[1778236234654,53.05,79897.02,0.0,-0.99964,0.0,0.07464]
[1778236238682,53.05,79905.38,0.0,-0.99964,0.0,0.07534]
[1778236240707,53.05,79908.01,0.0,-0.99964,0.0,0.07556]
[1778236245737,53.05,79909.05,0.0,-0.99964,0.0,0.07565]
[1778236250771,53.05,79906.9,0.0,-0.99964,0.0,0.07547]
[1778236252787,53.05,79912.14,0.0,-0.99964,0.0,0.07591]
[1778236256813,53.05,79917.1,0.0,-0.99964,0.0,0.07634]
[1778236258829,53.05,79922.41,0.0,-0.99963,0.0,0.07679]
[1778236260843,53.05,79927.54,0.0,-0.99963,0.0,0.07723]
[1778236262857,53.05,79929.74,0.0,-0.99963,0.0,0.07742]
[1778236263868,53.05,79921.07,0.0,-0.99963,0.0,0.07668]
[1778236264869,53.05,79911.3,0.0,-0.99964,0.0,0.07584]
[1778236265877,53.05,79906.19,0.0,-0.99964,0.0,0.07541]
[1778236266884,53.05,79906.09,0.0,-0.99964,0.0,0.0754]
[1778236271924,53.05,79906.77,0.0,-0.99964,0.0,0.07546]
[1778236276956,53.05,79910.87,0.0,-0.99964,0.0,0.07581]
[1778236281992,53.05,79911.67,0.0,-0.99964,0.0,0.07587]
[1778236287029,53.05,79911.77,0.0,-0.99964,0.0,0.07588]
[1778236292062,53.05,79914.95,0.0,-0.99964,0.0,0.07598]
[1778236294076,53.05,79921.15,0.0,-0.99963,0.0,0.07651]
[1778236299112,53.05,79918.58,0.0,-0.99964,0.0,0.07629]
[1778236304148,53.05,79918.42,0.0,-0.99964,0.0,0.07627]
[1778236309182,53.05,79918.64,0.0,-0.99964,0.0,0.07629]
[1778236315226,53.05,79919.11,0.0,-0.99964,0.0,0.07633]
[1778236320267,53.05,79921.26,0.0,-0.99963,0.0,0.07652]
[1778236325303,53.05,79919.28,0.0,-0.99964,0.0,0.07635]
[1778236326311,53.05,79912.21,0.0,-0.99964,0.0,0.07575]
[1778236327318,53.05,79912.43,0.0,-0.99964,0.0,0.07576]
[1778236332353,53.05,79910.68,0.0,-0.99964,0.0,0.07562]
[1778236337389,53.05,79910.69,0.0,-0.99964,0.0,0.07562]
[1778236342424,53.05,79911.83,0.0,-0.99964,0.0,0.07571]
[1778236347459,53.05,79912.35,0.0,-0.99964,0.0,0.07576]
[1778236352497,53.05,79913.54,0.0,-0.99964,0.0,0.07568]
[1778236357535,53.05,79914.17,0.0,-0.99964,0.0,0.07574]
[1778236363576,53.05,79913.1,0.0,-0.99964,0.0,0.07565]
[1778236369622,53.05,79912.03,0.0,-0.99964,0.0,0.07556]
[1778236381692,53.05,79910.27,0.0,-0.99964,0.0,0.07541]
[1778236391780,53.05,79907.78,0.0,-0.99964,0.0,0.0752]
[1778236397825,53.05,79905.83,0.0,-0.99964,0.0,0.07503]
[1778236399837,53.05,79899.42,0.0,-0.99964,0.0,0.0745]
[1778236401851,53.05,79897.18,0.0,-0.99965,0.0,0.07431]
[1778236406888,53.05,79905.04,0.0,-0.99964,0.0,0.07497]
[1778236408901,53.05,79909.65,0.0,-0.99964,0.0,0.07536]
[1778236413935,53.05,79918.49,0.0,-0.99964,0.0,0.07593]
[1778236414970,53.05,79922.55,0.0,-0.99964,0.0,0.07628]
[1778236416972,53.05,79927.44,0.0,-0.99963,0.0,0.07669]
[1778236418990,53.05,79932.75,0.0,-0.99963,0.0,0.07715]
[1778236422009,53.05,79938.81,0.0,-0.99963,0.0,0.07767]
[1778236424022,53.05,79943.15,0.0,-0.99963,0.0,0.07805]
[1778236429059,53.05,79946.12,0.0,-0.99963,0.0,0.07831]
[1778236434094,53.05,79950.52,0.0,-0.99962,0.0,0.0787]
[1778236439129,53.05,79951.85,0.0,-0.99962,0.0,0.07881]
[1778236441143,53.05,79958.56,0.0,-0.99962,0.0,0.07941]
[1778236446179,53.05,79958.26,0.0,-0.99962,0.0,0.07938]
[1778236451213,53.05,79961.15,0.0,-0.99962,0.0,0.07964]
[1778236456249,53.05,79959.29,0.0,-0.99962,0.0,0.07947]
[1778236457256,53.05,79953.36,0.0,-0.99962,0.0,0.07895]
[1778236458262,53.05,79950.95,0.0,-0.99962,0.0,0.07873]
[1778236463297,53.05,79949.75,0.0,-0.99962,0.0,0.07863]
[1778236468332,53.05,79949.98,0.0,-0.99962,0.0,0.07865]
[1778236473367,53.05,79951.58,0.0,-0.99962,0.0,0.07861]
[1778236479393,53.05,79950.44,0.0,-0.99962,0.0,0.07851]
[1778236484453,53.05,79949.46,0.0,-0.99962,0.0,0.07842]
[1778236489490,53.05,79938.94,0.0,-0.99963,0.0,0.07751]
[1778236490495,53.05,79934.96,0.0,-0.99963,0.0,0.07716]
[1778236495537,53.05,79933.25,0.0,-0.99963,0.0,0.07702]
[1778236496537,53.05,79938.54,0.0,-0.99963,0.0,0.07747]
[1778236497544,53.05,79949.68,0.0,-0.99962,0.0,0.07844]
[1778236498552,53.05,79960.85,0.0,-0.99962,0.0,0.07943]
[1778236499558,53.05,79960.76,0.0,-0.99962,0.0,0.07942]
[1778236504593,53.05,79956.03,0.0,-0.99962,0.0,0.079]
[1778236509628,53.05,79956.47,0.0,-0.99962,0.0,0.07904]
[1778236514665,53.05,79954.91,0.0,-0.99962,0.0,0.0789]
[1778236519700,53.05,79953.73,0.0,-0.99962,0.0,0.0788]
[1778236525742,53.05,79952.94,0.0,-0.99962,0.0,0.07873]
[1778236530778,53.05,79951.85,0.0,-0.99962,0.0,0.07863]
[1778236536819,53.05,79954.44,0.0,-0.99962,0.0,0.07868]
[1778236541855,53.05,79955.78,0.0,-0.99962,0.0,0.0788]
[1778236543868,53.05,79961.91,0.0,-0.99962,0.0,0.07934]
[1778236545882,53.05,79968.37,0.0,-0.99962,0.0,0.07991]
[1778236546889,53.05,79967.62,0.0,-0.99962,0.0,0.07985]
[1778236551925,53.05,79967.94,0.0,-0.99962,0.0,0.07987]
[1778236556960,53.05,79967.32,0.0,-0.99962,0.0,0.07982]
[1778236561994,53.05,79968.0,0.0,-0.99962,0.0,0.07988]
[1778236567036,53.05,79969.1,0.0,-0.99962,0.0,0.07998]
[1778236572068,53.05,79969.4,0.0,-0.99962,0.0,0.08]
[1778236576097,53.05,79963.28,0.0,-0.99962,0.0,0.07946]
[1778236578113,53.05,79956.78,0.0,-0.99962,0.0,0.07889]
[1778236583147,53.05,79955.84,0.0,-0.99962,0.0,0.0788]
[1778236585161,53.05,79961.9,0.0,-0.99962,0.0,0.07934]
[1778236586168,53.05,79963.49,0.0,-0.99962,0.0,0.07948]
[1778236591205,53.05,79966.62,0.0,-0.99962,0.0,0.07957]
[1778236596298,53.05,79967.62,0.0,-0.99962,0.0,0.07966]
[1778236599319,53.05,79974.47,0.0,-0.99962,0.0,0.08027]
[1778236600326,53.05,79979.79,0.0,-0.99961,0.0,0.08075]
[1778236601333,53.05,79979.94,0.0,-0.99961,0.0,0.08076]
[1778236606375,53.05,79979.46,0.0,-0.99961,0.0,0.08072]
[1778236611411,53.05,79976.35,0.0,-0.99961,0.0,0.08044]
[1778236613423,53.05,79988.49,0.0,-0.99961,0.0,0.08154]
[1778236614431,53.05,79992.92,0.0,-0.99961,0.0,0.08194]
[1778236616445,53.05,79994.34,0.0,-0.99961,0.0,0.08207]
[1778236621490,53.05,79997.1,0.0,-0.9996,0.0,0.08232]
[1778236624511,53.05,79990.87,0.0,-0.99961,0.0,0.08175]
[1778236629546,53.05,79985.22,0.0,-0.99961,0.0,0.08124]
[1778236632490,53.05,79991.22,0.0,-0.99961,0.0,0.08178]
[1778236636595,53.05,79999.16,0.0,-0.9996,0.0,0.08251]
[1778236637603,53.05,80004.46,0.0,-0.9996,0.0,0.083]
[1778236638608,53.05,80007.42,0.0,-0.9996,0.0,0.08327]
[1778236640623,53.05,80013.82,0.0,-0.9996,0.0,0.08386]
[1778236642559,53.05,80021.29,0.0,-0.99959,0.0,0.08456]
[1778236644652,53.05,80028.73,0.0,-0.99959,0.0,0.08526]
[1778236645659,53.05,80030.21,0.0,-0.99959,0.0,0.0854]
[1778236650697,53.05,80028.57,0.0,-0.99959,0.0,0.08524]
[1778236655759,53.05,80025.69,0.0,-0.99959,0.0,0.08478]
[1778236660793,53.05,80026.08,0.0,-0.99959,0.0,0.08482]
[1778236667843,53.05,80024.99,0.0,-0.99959,0.0,0.08472]
[1778236671871,53.05,80032.65,0.0,-0.99959,0.0,0.08544]
[1778236672878,53.05,80037.97,0.0,-0.99959,0.0,0.08594]
[1778236673888,53.05,80039.28,0.0,-0.99959,0.0,0.08607]
[1778236678921,53.05,80043.22,0.0,-0.99958,0.0,0.08644]
[1778236681943,53.05,80050.7,0.0,-0.99958,0.0,0.08716]
[1778236682951,53.05,80054.07,0.0,-0.99958,0.0,0.08749]
[1778236684964,53.05,80038.47,0.0,-0.99959,0.0,0.08599]
[1778236685971,53.05,80035.96,0.0,-0.99959,0.0,0.08575]
[1778236691005,53.05,80035.51,0.0,-0.99959,0.0,0.08571]
[1778236696041,53.05,80037.72,0.0,-0.99959,0.0,0.08592]
[1778236697048,53.05,80042.85,0.0,-0.99958,0.0,0.08641]
[1778236698055,53.05,80049.03,0.0,-0.99958,0.0,0.087]
[1778236699062,53.05,80052.02,0.0,-0.99958,0.0,0.08729]
[1778236704097,53.05,80050.6,0.0,-0.99958,0.0,0.08715]
[1778236709135,53.05,80057.21,0.0,-0.99958,0.0,0.08779]
[1778236714172,53.05,80057.94,0.0,-0.99958,0.0,0.08766]
[1778236719207,53.05,80055.92,0.0,-0.99958,0.0,0.08747]
[1778236721221,53.05,80050.14,0.0,-0.99958,0.0,0.08691]
[1778236726256,53.05,80051.74,0.0,-0.99958,0.0,0.08706]
[1778236731291,53.05,80052.6,0.0,-0.99958,0.0,0.08715]
[1778236735319,53.05,80043.81,0.0,-0.99958,0.0,0.0863]
[1778236736327,53.05,80043.46,0.0,-0.99958,0.0,0.08627]
[1778236741361,53.05,80043.88,0.0,-0.99958,0.0,0.08631]
[1778236746411,53.05,80044.59,0.0,-0.99958,0.0,0.08638]
[1778236751446,53.05,80046.61,0.0,-0.99958,0.0,0.08657]
[1778236756481,53.05,80051.02,0.0,-0.99958,0.0,0.08699]
[1778236761516,53.05,80051.8,0.0,-0.99958,0.0,0.08707]
[1778236766551,53.05,80051.28,0.0,-0.99958,0.0,0.08702]
[1778236771585,53.05,80051.83,0.0,-0.99958,0.0,0.08688]
[1778236777628,53.05,80049.01,0.0,-0.99958,0.0,0.08661]
[1778236783671,53.05,80049.94,0.0,-0.99958,0.0,0.0867]
[1778236788705,53.05,80050.94,0.0,-0.99958,0.0,0.08679]
[1778236792734,53.05,80042.32,0.0,-0.99959,0.0,0.08597]
[1778236793740,53.05,80042.0,0.0,-0.99959,0.0,0.08594]
[1778236798775,53.05,80040.63,0.0,-0.99959,0.0,0.08581]
[1778236803810,53.05,80041.13,0.0,-0.99959,0.0,0.08585]
[1778236808848,53.05,80042.08,0.0,-0.99959,0.0,0.08594]
[1778236813882,53.05,80042.17,0.0,-0.99959,0.0,0.08595]
[1778236818917,53.05,80038.31,0.0,-0.99959,0.0,0.08559]
[1778236820931,53.05,80034.84,0.0,-0.99959,0.0,0.08526]
[1778236825966,53.05,80032.14,0.0,-0.99959,0.0,0.085]
[1778236828987,53.05,80025.33,0.0,-0.99959,0.0,0.08436]
[1778236834028,53.05,80024.8,0.0,-0.9996,0.0,0.08412]
[1778236839068,53.05,80024.08,0.0,-0.9996,0.0,0.08406]
[1778236844105,53.05,80027.66,0.0,-0.99959,0.0,0.08439]
[1778236849132,53.05,80032.8,0.0,-0.99959,0.0,0.08487]
[1778236856180,53.05,80035.68,0.0,-0.99959,0.0,0.08514]
[1778236859202,53.05,80043.12,0.0,-0.99959,0.0,0.08585]
[1778236864237,53.05,80043.56,0.0,-0.99959,0.0,0.08589]
[1778236869276,53.05,80044.35,0.0,-0.99959,0.0,0.08597]
[1778236874313,53.05,80046.17,0.0,-0.99958,0.0,0.08614]
[1778236879350,53.05,80054.3,0.0,-0.99958,0.0,0.08692]
[1778236884382,53.05,80053.46,0.0,-0.99958,0.0,0.08684]
[1778236889418,53.05,80055.26,0.0,-0.99958,0.0,0.08701]
[1778236893446,53.05,80049.99,0.0,-0.99958,0.0,0.08631]
[1778236896467,53.05,80059.93,0.0,-0.99958,0.0,0.08726]
[1778236897473,53.05,80065.31,0.0,-0.99958,0.0,0.08778]
[1778236898482,53.05,80065.63,0.0,-0.99958,0.0,0.08781]
[1778236900494,53.05,80073.2,0.0,-0.99957,0.0,0.08855]
[1778236905529,53.05,80073.77,0.0,-0.99957,0.0,0.08861]
[1778236912578,53.05,80072.12,0.0,-0.99957,0.0,0.08845]
[1778236917613,53.05,80070.9,0.0,-0.99957,0.0,0.08833]
[1778236922648,53.05,80072.32,0.0,-0.99957,0.0,0.08847]
[1778236927684,53.05,80072.27,0.0,-0.99957,0.0,0.08846]
[1778236932719,53.05,80071.33,0.0,-0.99957,0.0,0.08837]
[1778236937755,53.05,80070.65,0.0,-0.99957,0.0,0.0883]
[1778236942795,53.05,80065.74,0.0,-0.99958,0.0,0.08783]
[1778236947831,53.05,80068.42,0.0,-0.99957,0.0,0.08809]
[1778236952866,53.05,80068.61,0.0,-0.99958,0.0,0.08791]
[1778236957901,53.05,80068.04,0.0,-0.99958,0.0,0.08785]
[1778236962937,53.05,80071.08,0.0,-0.99957,0.0,0.08815]
[1778236967972,53.05,80071.63,0.0,-0.99957,0.0,0.0882]
[1778236969986,53.05,80065.18,0.0,-0.99958,0.0,0.08757]
[1778236973007,53.05,80060.98,0.0,-0.99958,0.0,0.08717]
[1778236974903,53.05,80053.3,0.0,-0.99958,0.0,0.08643]
[1778236980055,53.05,80050.84,0.0,-0.99958,0.0,0.08619]
[1778236982071,53.05,80057.37,0.0,-0.99958,0.0,0.08682]
[1778236985091,53.05,80060.88,0.0,-0.99958,0.0,0.08716]
[1778236991134,53.05,80065.3,0.0,-0.99958,0.0,0.08758]
[1778236996169,53.05,80069.38,0.0,-0.99958,0.0,0.08798]
[1778237001204,53.05,80069.86,0.0,-0.99957,0.0,0.08803]
[1778237006240,53.05,80067.7,0.0,-0.99958,0.0,0.08782]
[1778237009260,53.05,80073.71,0.0,-0.99957,0.0,0.0884]
[1778237013289,53.05,80078.71,0.0,-0.99957,0.0,0.08869]
[1778237017318,53.05,80087.08,0.0,-0.99957,0.0,0.08951]
[1778237018326,53.05,80098.74,0.0,-0.99956,0.0,0.09067]
[1778237021346,53.05,80102.79,0.0,-0.99956,0.0,0.09108]
[1778237025418,53.05,80123.1,0.0,-0.99955,0.0,0.09314]
[1778237026384,53.05,80138.52,0.0,-0.99954,0.0,0.09473]
[1778237027394,53.05,80142.33,0.0,-0.99954,0.0,0.09512]
[1778237028396,53.05,80139.22,0.0,-0.99954,0.0,0.0948]
[1778237031416,53.05,80133.38,0.0,-0.99954,0.0,0.09419]
[1778237034438,53.05,80122.28,0.0,-0.99955,0.0,0.09305]
[1778237035445,53.05,80120.03,0.0,-0.99955,0.0,0.09282]
[1778237037459,53.05,80114.53,0.0,-0.99955,0.0,0.09226]
[1778237042496,53.05,80115.21,0.0,-0.99955,0.0,0.09233]
[1778237047529,53.05,80116.27,0.0,-0.99955,0.0,0.09244]
[1778237051558,53.05,80110.6,0.0,-0.99956,0.0,0.09186]
[1778237053572,53.05,80119.42,0.0,-0.99955,0.0,0.09276]
[1778237054579,53.05,80126.29,0.0,-0.99955,0.0,0.09346]
[1778237055586,53.05,80129.27,0.0,-0.99955,0.0,0.09377]
[1778237057599,53.05,80135.26,0.0,-0.99954,0.0,0.09439]
[1778237062635,53.05,80133.92,0.0,-0.99954,0.0,0.09425]
[1778237067669,53.05,80136.55,0.0,-0.99954,0.0,0.09452]
[1778237072705,53.05,80141.53,0.0,-0.99954,0.0,0.09483]
[1778237077739,53.05,80143.28,0.0,-0.99954,0.0,0.09501]
[1778237082775,53.05,80143.27,0.0,-0.99954,0.0,0.09501]
[1778237087810,53.05,80139.77,0.0,-0.99954,0.0,0.09465]
[1778237089824,53.05,80135.45,0.0,-0.99954,0.0,0.0942]
[1778237091842,53.05,80125.46,0.0,-0.99955,0.0,0.09317]
[1778237092848,53.05,80121.76,0.0,-0.99955,0.0,0.09279]
[1778237096875,53.05,80127.14,0.0,-0.99955,0.0,0.09334]
[1778237100908,53.05,80134.17,0.0,-0.99954,0.0,0.09407]
[1778237102918,53.05,80139.02,0.0,-0.99954,0.0,0.09457]
[1778237105941,53.05,80140.92,0.0,-0.99954,0.0,0.09476]
[1778237108959,53.05,80144.45,0.0,-0.99954,0.0,0.09513]
[1778237113994,53.05,80148.27,0.0,-0.99954,0.0,0.09553]
[1778237119029,53.05,80153.27,0.0,-0.99953,0.0,0.09606]
[1778237121047,53.05,80158.28,0.0,-0.99953,0.0,0.09658]
[1778237126082,53.05,80161.38,0.0,-0.99953,0.0,0.09691]
[1778237129103,53.05,80154.51,0.0,-0.99953,0.0,0.09619]
[1778237130110,53.05,80153.23,0.0,-0.99953,0.0,0.09605]
[1778237134140,53.05,80138.6,0.0,-0.99954,0.0,0.09431]
[1778237136039,53.05,80129.11,0.0,-0.99955,0.0,0.09334]
[1778237141191,53.05,80126.17,0.0,-0.99955,0.0,0.09303]
[1778237146110,53.05,80119.9,0.0,-0.99955,0.0,0.09239]
[1778237151262,53.05,80115.38,0.0,-0.99955,0.0,0.09194]
[1778237156294,53.05,80110.3,0.0,-0.99956,0.0,0.09142]
[1778237161329,53.05,80107.79,0.0,-0.99956,0.0,0.09117]
[1778237168378,53.05,80105.22,0.0,-0.99956,0.0,0.09091]
[1778237173413,53.05,80103.33,0.0,-0.99956,0.0,0.09072]
[1778237178451,53.05,80102.84,0.0,-0.99956,0.0,0.09068]
[1778237180463,53.05,80111.63,0.0,-0.99956,0.0,0.09156]
[1778237181471,53.05,80118.42,0.0,-0.99955,0.0,0.09224]
[1778237182477,53.05,80122.51,0.0,-0.99955,0.0,0.09266]
[1778237187511,53.05,80124.25,0.0,-0.99955,0.0,0.09284]
[1778237192546,53.05,80124.95,0.0,-0.99955,0.0,0.0927]
[1778237197581,53.05,80123.9,0.0,-0.99955,0.0,0.09259]
[1778237202620,53.05,80119.79,0.0,-0.99955,0.0,0.09218]
[1778237204631,53.05,80115.74,0.0,-0.99956,0.0,0.09177]
[1778237208660,53.05,80110.56,0.0,-0.99956,0.0,0.09124]
[1778237213695,53.05,80108.95,0.0,-0.99956,0.0,0.09108]
[1778237218731,53.05,80106.61,0.0,-0.99956,0.0,0.09085]
[1778237223765,53.05,80102.12,0.0,-0.99956,0.0,0.0904]
[1778237226786,53.05,80097.09,0.0,-0.99956,0.0,0.0899]
[1778237231821,53.05,80097.97,0.0,-0.99956,0.0,0.08999]
[1778237236856,53.05,80097.08,0.0,-0.99956,0.0,0.0899]
[1778237241891,53.05,80096.38,0.0,-0.99957,0.0,0.08983]
[1778237246927,53.05,80098.82,0.0,-0.99956,0.0,0.09007]
[1778237248942,53.05,80104.47,0.0,-0.99956,0.0,0.09063]
[1778237249950,53.05,80113.22,0.0,-0.99956,0.0,0.09151]
[1778237250955,53.05,80115.65,0.0,-0.99956,0.0,0.09176]
[1778237255990,53.05,80118.31,0.0,-0.99955,0.0,0.09182]
[1778237261029,53.05,80122.45,0.0,-0.99955,0.0,0.09224]
[1778237266064,53.05,80122.8,0.0,-0.99955,0.0,0.09228]
[1778237271099,53.05,80124.88,0.0,-0.99955,0.0,0.09249]
[1778237276134,53.05,80126.81,0.0,-0.99955,0.0,0.09268]
[1778237283183,53.05,80127.64,0.0,-0.99955,0.0,0.09277]
[1778237285197,53.05,80117.15,0.0,-0.99956,0.0,0.0917]
[1778237286204,53.05,80115.73,0.0,-0.99956,0.0,0.09156]
[1778237291244,53.05,80116.78,0.0,-0.99956,0.0,0.09167]
[1778237295272,53.05,80110.26,0.0,-0.99956,0.0,0.09101]
[1778237297287,53.05,80109.49,0.0,-0.99956,0.0,0.09093]
[1778237302321,53.05,80105.41,0.0,-0.99956,0.0,0.09052]
[1778237307356,53.05,80101.37,0.0,-0.99956,0.0,0.09012]
[1778237313398,53.05,80101.68,0.0,-0.99956,0.0,0.08995]
[1778237317303,53.05,80116.04,0.0,-0.99956,0.0,0.09139]
[1778237318435,53.05,80117.54,0.0,-0.99956,0.0,0.09154]
[1778237321455,53.05,80122.82,0.0,-0.99955,0.0,0.09207]
[1778237322463,53.05,80128.14,0.0,-0.99955,0.0,0.09261]
[1778237325484,53.05,80128.86,0.0,-0.99955,0.0,0.09268]
[1778237330518,53.05,80132.89,0.0,-0.99955,0.0,0.0931]
[1778237336560,53.05,80134.08,0.0,-0.99955,0.0,0.09322]
[1778237341596,53.05,80135.64,0.0,-0.99955,0.0,0.09338]
[1778237343609,53.05,80128.52,0.0,-0.99955,0.0,0.09265]
[1778237345623,53.05,80124.45,0.0,-0.99955,0.0,0.09224]
[1778237350658,53.05,80124.67,0.0,-0.99955,0.0,0.09226]
[1778237355698,53.05,80127.16,0.0,-0.99955,0.0,0.09251]
[1778237360729,53.05,80128.88,0.0,-0.99955,0.0,0.09269]
[1778237365766,53.05,80131.06,0.0,-0.99955,0.0,0.09291]
[1778237367778,53.05,80137.52,0.0,-0.99955,0.0,0.09357]
[1778237368784,53.05,80142.1,0.0,-0.99954,0.0,0.09404]
[1778237369791,53.05,80142.09,0.0,-0.99954,0.0,0.09404]
[1778237374827,53.05,80140.18,0.0,-0.99955,0.0,0.09364]
[1778237379866,53.05,80141.53,0.0,-0.99954,0.0,0.09377]
[1778237384901,53.05,80136.0,0.0,-0.99955,0.0,0.09321]
[1778237392957,53.05,80134.6,0.0,-0.99955,0.0,0.09306]
[1778237395978,53.05,80143.65,0.0,-0.99954,0.0,0.09399]
[1778237396985,53.05,80144.85,0.0,-0.99954,0.0,0.09412]
[1778237402020,53.05,80148.33,0.0,-0.99954,0.0,0.09448]
[1778237407058,53.05,80166.78,0.0,-0.99953,0.0,0.09641]
[1778237408065,53.05,80178.55,0.0,-0.99952,0.0,0.09766]
[1778237409073,53.05,80180.17,0.0,-0.99952,0.0,0.09783]
[1778237414105,53.05,80179.25,0.0,-0.99952,0.0,0.09774]
[1778237419139,53.05,80181.79,0.0,-0.99952,0.0,0.09801]
[1778237424175,53.05,80182.55,0.0,-0.99952,0.0,0.09809]
[1778237429210,53.05,80183.56,0.0,-0.99952,0.0,0.0982]
[1778237434247,53.05,80189.36,0.0,-0.99952,0.0,0.0986]
[1778237435253,53.05,80194.78,0.0,-0.99952,0.0,0.09919]
[1778237436263,53.05,80195.73,0.0,-0.99952,0.0,0.09929]
[1778237440292,53.05,80202.74,0.0,-0.99951,0.0,0.10006]
[1778237442306,53.05,80212.38,0.0,-0.99951,0.0,0.10111]
[1778237443314,53.05,80220.77,0.0,-0.9995,0.0,0.10204]
[1778237444320,53.05,80221.4,0.0,-0.9995,0.0,0.10211]
[1778237446334,53.05,80215.49,0.0,-0.9995,0.0,0.10146]
[1778237450363,53.05,80214.24,0.0,-0.99951,0.0,0.10132]
[1778237455398,53.05,80213.69,0.0,-0.99951,0.0,0.10126]
[1778237458418,53.05,80219.04,0.0,-0.9995,0.0,0.10185]
[1778237460433,53.05,80221.6,0.0,-0.9995,0.0,0.10214]
[1778237465470,53.05,80217.02,0.0,-0.9995,0.0,0.10163]
[1778237470505,53.05,80217.75,0.0,-0.9995,0.0,0.10171]
[1778237476546,53.05,80218.94,0.0,-0.9995,0.0,0.10184]
[1778237481583,53.05,80205.89,0.0,-0.99951,0.0,0.1004]
[1778237482589,53.05,80197.1,0.0,-0.99952,0.0,0.09944]
[1778237483595,53.05,80192.05,0.0,-0.99952,0.0,0.09889]
[1778237488504,53.05,80198.02,0.0,-0.99951,0.0,0.09954]
[1778237493667,53.05,80197.04,0.0,-0.99952,0.0,0.09921]
[1778237498702,53.05,80199.35,0.0,-0.99951,0.0,0.09947]
[1778237503737,53.05,80198.98,0.0,-0.99952,0.0,0.09942]
[1778237508772,53.05,80195.28,0.0,-0.99952,0.0,0.09902]
[1778237511793,53.05,80192.37,0.0,-0.99952,0.0,0.09871]
[1778237516830,53.05,80193.92,0.0,-0.99952,0.0,0.09888]
[1778237521866,53.05,80192.47,0.0,-0.99952,0.0,0.09872]
[1778237526900,53.05,80197.87,0.0,-0.99952,0.0,0.0993]
[1778237530928,53.05,80203.8,0.0,-0.99951,0.0,0.09995]
[1778237532941,53.05,80197.68,0.0,-0.99952,0.0,0.09928]
[1778237533949,53.05,80188.49,0.0,-0.99952,0.0,0.09829]
[1778237534956,53.05,80189.43,0.0,-0.99952,0.0,0.09839]
[1778237537977,53.05,80196.25,0.0,-0.99952,0.0,0.09913]
[1778237539991,53.05,80199.74,0.0,-0.99951,0.0,0.09951]
[1778237543012,53.05,80204.92,0.0,-0.99951,0.0,0.10007]
[1778237545028,53.05,80210.33,0.0,-0.99951,0.0,0.10066]
[1778237546034,53.05,80203.67,0.0,-0.99951,0.0,0.09994]
[1778237547042,53.05,80199.89,0.0,-0.99951,0.0,0.09952]
[1778237549056,53.05,80199.47,0.0,-0.99951,0.0,0.09948]
[1778237554091,53.05,80193.88,0.0,-0.99952,0.0,0.09865]
[1778237556107,53.05,80190.81,0.0,-0.99952,0.0,0.09832]
[1778237558120,53.05,80193.8,0.0,-0.99952,0.0,0.09864]
[1778237563154,53.05,80197.23,0.0,-0.99952,0.0,0.09901]
[1778237567182,53.05,80202.99,0.0,-0.99951,0.0,0.09964]
[1778237570203,53.05,80208.41,0.0,-0.99951,0.0,0.10023]
[1778237575238,53.05,80213.04,0.0,-0.99951,0.0,0.10074]
[1778237580272,53.05,80214.04,0.0,-0.99951,0.0,0.10085]
[1778237582289,53.05,80207.63,0.0,-0.99951,0.0,0.10015]
[1778237587323,53.05,80200.25,0.0,-0.99952,0.0,0.09934]
[1778237589337,53.05,80195.8,0.0,-0.99952,0.0,0.09886]
[1778237593365,53.05,80204.67,0.0,-0.99951,0.0,0.09982]
[1778237594373,53.05,80207.95,0.0,-0.99951,0.0,0.10018]
[1778237599411,53.05,80210.38,0.0,-0.99951,0.0,0.10045]
[1778237604442,53.05,80211.42,0.0,-0.99951,0.0,0.10056]
[1778237609477,53.05,80212.91,0.0,-0.99951,0.0,0.10073]
[1778237614515,53.05,80210.83,0.0,-0.99951,0.0,0.10027]
[1778237617533,53.05,80204.69,0.0,-0.99951,0.0,0.0996]
[1778237621562,53.05,80196.54,0.0,-0.99952,0.0,0.09872]
[1778237626596,53.05,80198.31,0.0,-0.99952,0.0,0.09891]
[1778237628610,53.05,80188.85,0.0,-0.99952,0.0,0.09789]
[1778237629618,53.05,80189.2,0.0,-0.99952,0.0,0.09793]
[1778237634653,53.05,80190.79,0.0,-0.99952,0.0,0.0981]
[1778237639687,53.05,80189.66,0.0,-0.99952,0.0,0.09798]
[1778237644726,53.05,80195.14,0.0,-0.99952,0.0,0.09857]
[1778237649631,53.05,80197.98,0.0,-0.99952,0.0,0.09888]
[1778237653788,53.05,80192.09,0.0,-0.99952,0.0,0.09824]
[1778237659833,53.05,80186.47,0.0,-0.99952,0.0,0.09764]
[1778237664865,53.05,80184.43,0.0,-0.99953,0.0,0.09742]
[1778237665872,53.05,80189.55,0.0,-0.99952,0.0,0.09797]
[1778237666878,53.05,80193.98,0.0,-0.99952,0.0,0.09844]
[1778237668892,53.05,80195.39,0.0,-0.99952,0.0,0.0986]
[1778237673931,53.05,80194.33,0.0,-0.99952,0.0,0.09826]
[1778237674937,53.05,80187.67,0.0,-0.99952,0.0,0.09755]
[1778237675944,53.05,80188.03,0.0,-0.99952,0.0,0.09759]
[1778237680979,53.05,80179.31,0.0,-0.99953,0.0,0.09666]
[1778237681986,53.05,80178.84,0.0,-0.99953,0.0,0.09661]
[1778237688030,53.05,80185.24,0.0,-0.99953,0.0,0.09729]
[1778237693064,53.05,80185.87,0.0,-0.99953,0.0,0.09736]
[1778237698098,53.05,80186.06,0.0,-0.99953,0.0,0.09738]
[1778237700113,53.05,80191.77,0.0,-0.99952,0.0,0.09799]
[1778237703134,53.05,80194.3,0.0,-0.99952,0.0,0.09826]
[1778237706154,53.05,80197.52,0.0,-0.99952,0.0,0.09861]
[1778237710182,53.05,80190.3,0.0,-0.99952,0.0,0.09783]
[1778237711190,53.05,80184.76,0.0,-0.99953,0.0,0.09724]
[1778237712197,53.05,80183.81,0.0,-0.99953,0.0,0.09714]
[1778237715218,53.05,80178.22,0.0,-0.99953,0.0,0.09654]
[1778237716225,53.05,80176.53,0.0,-0.99953,0.0,0.09637]
[1778237719248,53.05,80167.24,0.0,-0.99954,0.0,0.09539]
[1778237720253,53.05,80151.59,0.0,-0.99954,0.0,0.09376]
[1778237721261,53.05,80148.98,0.0,-0.99955,0.0,0.09349]
[1778237722267,53.05,80157.9,0.0,-0.99954,0.0,0.09441]
[1778237723274,53.05,80172.34,0.0,-0.99953,0.0,0.09592]
[1778237724282,53.05,80175.89,0.0,-0.99953,0.0,0.0963]
[1778237726297,53.05,80184.37,0.0,-0.99953,0.0,0.0972]
[1778237727303,53.05,80181.28,0.0,-0.99953,0.0,0.09687]
[1778237732337,53.05,80181.61,0.0,-0.99953,0.0,0.09669]
[1778237735359,53.05,80173.27,0.0,-0.99953,0.0,0.09581]
[1778237736365,53.05,80166.26,0.0,-0.99954,0.0,0.09507]
[1778237737372,53.05,80166.24,0.0,-0.99954,0.0,0.09507]
[1778237738381,53.05,80174.8,0.0,-0.99953,0.0,0.09597]
[1778237739386,53.05,80177.29,0.0,-0.99953,0.0,0.09623]
[1778237741400,53.05,80180.4,0.0,-0.99953,0.0,0.09656]
[1778237746435,53.05,80179.19,0.0,-0.99953,0.0,0.09643]
[1778237751470,53.05,80176.53,0.0,-0.99953,0.0,0.09615]
[1778237756506,53.05,80173.7,0.0,-0.99953,0.0,0.09585]
[1778237761542,53.05,80173.45,0.0,-0.99953,0.0,0.09583]
[1778237766579,53.05,80167.33,0.0,-0.99954,0.0,0.09518]
[1778237772636,53.05,80168.85,0.0,-0.99954,0.0,0.09534]
[1778237777670,53.05,80168.43,0.0,-0.99954,0.0,0.0953]
[1778237782705,53.05,80173.01,0.0,-0.99953,0.0,0.09578]
[1778237785727,53.05,80180.82,0.0,-0.99953,0.0,0.0966]
[1778237788747,53.05,80183.45,0.0,-0.99953,0.0,0.09688]
[1778237793783,53.05,80183.49,0.0,-0.99953,0.0,0.09667]
[1778237797817,53.05,80194.16,0.0,-0.99952,0.0,0.09781]
[1778237798823,53.05,80198.06,0.0,-0.99952,0.0,0.09823]
[1778237800838,53.05,80199.22,0.0,-0.99952,0.0,0.09835]
[1778237803858,53.05,80197.33,0.0,-0.99952,0.0,0.09815]
[1778237808892,53.05,80191.96,0.0,-0.99952,0.0,0.09757]
[1778237810789,53.05,80193.18,0.0,-0.99952,0.0,0.0977]
[1778237815942,53.05,80197.18,0.0,-0.99952,0.0,0.09813]
[1778237817956,53.05,80202.12,0.0,-0.99952,0.0,0.09867]
[1778237822992,53.05,80208.08,0.0,-0.99952,0.0,0.09931]
[1778237829034,53.05,80209.52,0.0,-0.99951,0.0,0.09947]
[1778237832065,53.05,80222.42,0.0,-0.99951,0.0,0.10088]
[1778237834073,53.05,80205.25,0.0,-0.99952,0.0,0.099]
[1778237835082,53.05,80192.7,0.0,-0.99952,0.0,0.09765]
[1778237840115,53.05,80190.17,0.0,-0.99953,0.0,0.09738]
[1778237845150,53.05,80190.78,0.0,-0.99953,0.0,0.09745]
[1778237850185,53.05,80188.14,0.0,-0.99953,0.0,0.09717]
[1778237855224,53.05,80184.57,0.0,-0.99953,0.0,0.09657]
[1778237857240,53.05,80182.7,0.0,-0.99953,0.0,0.09637]
[1778237862271,53.05,80183.46,0.0,-0.99953,0.0,0.09645]
[1778237867308,53.05,80185.13,0.0,-0.99953,0.0,0.09663]
[1778237869321,53.05,80191.76,0.0,-0.99953,0.0,0.09733]
[1778237871335,53.05,80199.0,0.0,-0.99952,0.0,0.09811]
[1778237873349,53.05,80201.95,0.0,-0.99952,0.0,0.09843]
[1778237878384,53.05,80202.57,0.0,-0.99952,0.0,0.09849]
[1778237883422,53.05,80201.27,0.0,-0.99952,0.0,0.09835]
[1778237888458,53.05,80204.26,0.0,-0.99952,0.0,0.09868]
[1778237893494,53.05,80202.36,0.0,-0.99952,0.0,0.09847]
[1778237895507,53.05,80195.71,0.0,-0.99952,0.0,0.09776]
[1778237900542,53.05,80197.75,0.0,-0.99952,0.0,0.09798]
[1778237905577,53.05,80196.7,0.0,-0.99952,0.0,0.09786]
[1778237907591,53.05,80190.21,0.0,-0.99953,0.0,0.09717]
[1778237912626,53.05,80197.43,0.0,-0.99952,0.0,0.09772]
[1778237918675,53.05,80195.63,0.0,-0.99952,0.0,0.09753]
[1778237923710,53.05,80195.84,0.0,-0.99952,0.0,0.09755]
[1778237928744,53.05,80197.4,0.0,-0.99952,0.0,0.09772]
[1778237933780,53.05,80198.21,0.0,-0.99952,0.0,0.09781]
[1778237937808,53.05,80192.12,0.0,-0.99953,0.0,0.09716]
[1778237942842,53.05,80186.75,0.0,-0.99953,0.0,0.09659]
[1778237944856,53.05,80180.49,0.0,-0.99953,0.0,0.09592]
[1778237949891,53.05,80177.14,0.0,-0.99953,0.0,0.09557]
[1778237954926,53.05,80176.93,0.0,-0.99953,0.0,0.09555]
[1778237960968,53.05,80175.7,0.0,-0.99954,0.0,0.09542]
[1778237965007,53.05,80183.68,0.0,-0.99953,0.0,0.09626]
[1778237967020,53.05,80188.73,0.0,-0.99953,0.0,0.0968]
[1778237972055,53.05,80190.8,0.0,-0.99953,0.0,0.0968]
[1778237977090,53.05,80192.08,0.0,-0.99953,0.0,0.09694]
[1778237982126,53.05,80193.85,0.0,-0.99953,0.0,0.09712]
[1778237987160,53.05,80192.78,0.0,-0.99953,0.0,0.09701]
[1778237992195,53.05,80193.31,0.0,-0.99953,0.0,0.09707]
[1778237997230,53.05,80193.39,0.0,-0.99953,0.0,0.09707]
[1778238002266,53.05,80195.38,0.0,-0.99953,0.0,0.09729]
[1778238004280,53.05,80214.9,0.0,-0.99951,0.0,0.09939]
[1778238005294,53.05,80229.58,0.0,-0.99951,0.0,0.101]
[1778238006298,53.05,80238.59,0.0,-0.9995,0.0,0.102]
[1778238011335,53.05,80239.64,0.0,-0.9995,0.0,0.10211]
[1778238014355,53.05,80250.99,0.0,-0.99949,0.0,0.10338]
[1778238016370,53.05,80240.82,0.0,-0.9995,0.0,0.10224]
[1778238017377,53.05,80235.05,0.0,-0.9995,0.0,0.1016]
[1778238018383,53.05,80234.67,0.0,-0.9995,0.0,0.10156]
[1778238023418,53.05,80238.95,0.0,-0.9995,0.0,0.10204]
[1778238027470,53.05,80261.06,0.0,-0.99949,0.0,0.10452]
[1778238028482,53.05,80274.28,0.0,-0.99948,0.0,0.10604]
[1778238029479,53.05,80258.37,0.0,-0.99949,0.0,0.10422]
[1778238030484,53.05,80241.32,0.0,-0.9995,0.0,0.1023]
[1778238031491,53.05,80231.86,0.0,-0.99951,0.0,0.10102]
[1778238032500,53.05,80235.98,0.0,-0.9995,0.0,0.10148]
[1778238037532,53.05,80236.79,0.0,-0.9995,0.0,0.10157]
[1778238040556,53.05,80232.27,0.0,-0.99951,0.0,0.10107]
[1778238044583,53.05,80247.82,0.0,-0.9995,0.0,0.1028]
[1778238045591,53.05,80263.96,0.0,-0.99949,0.0,0.10462]
[1778238046619,53.05,80265.2,0.0,-0.99949,0.0,0.10477]
[1778238048611,53.05,80270.09,0.0,-0.99948,0.0,0.10532]
[1778238051633,53.05,80282.42,0.0,-0.99948,0.0,0.10675]
[1778238052639,53.05,80292.24,0.0,-0.99947,0.0,0.10789]
[1778238053646,53.05,80290.25,0.0,-0.99947,0.0,0.10766]
[1778238055665,53.05,80283.31,0.0,-0.99948,0.0,0.10685]
[1778238057675,53.05,80276.16,0.0,-0.99948,0.0,0.10602]
[1778238059688,53.05,80269.01,0.0,-0.99948,0.0,0.1052]
[1778238061703,53.05,80256.41,0.0,-0.99949,0.0,0.10377]
[1778238062710,53.05,80250.41,0.0,-0.9995,0.0,0.10309]
[1778238063717,53.05,80245.25,0.0,-0.9995,0.0,0.10251]
[1778238064724,53.05,80245.26,0.0,-0.9995,0.0,0.10251]
[1778238069765,53.05,80238.85,0.0,-0.9995,0.0,0.1018]
[1778238072787,53.05,80233.45,0.0,-0.99951,0.0,0.1012]
[1778238077824,53.05,80237.79,0.0,-0.9995,0.0,0.10168]
[1778238081852,53.05,80243.31,0.0,-0.9995,0.0,0.1023]
[1778238082909,53.05,80251.74,0.0,-0.99949,0.0,0.10324]
[1778238083879,53.05,80264.95,0.0,-0.99949,0.0,0.10474]
[1778238084886,53.05,80275.83,0.0,-0.99948,0.0,0.10598]
[1778238085892,53.05,80285.6,0.0,-0.99947,0.0,0.10711]
[1778238086899,53.05,80284.08,0.0,-0.99948,0.0,0.10694]
[1778238091935,53.05,80280.95,0.0,-0.99948,0.0,0.10634]
[1778238096971,53.05,80291.49,0.0,-0.99947,0.0,0.10757]
[1778238097977,53.05,80300.48,0.0,-0.99947,0.0,0.10862]
[1778238098984,53.05,80303.5,0.0,-0.99946,0.0,0.10898]
[1778238100998,53.05,80298.47,0.0,-0.99947,0.0,0.10838]
[1778238102006,53.05,80293.16,0.0,-0.99947,0.0,0.10776]
[1778238103013,53.05,80293.41,0.0,-0.99947,0.0,0.10779]
[1778238107040,53.05,80287.71,0.0,-0.99947,0.0,0.10712]
[1778238110064,53.05,80282.7,0.0,-0.99948,0.0,0.10654]
[1778238115097,53.05,80281.85,0.0,-0.99948,0.0,0.10645]
[1778238119127,53.05,80276.58,0.0,-0.99948,0.0,0.10584]
[1778238120136,53.05,80267.25,0.0,-0.99949,0.0,0.10477]
[1778238121143,53.05,80255.41,0.0,-0.99949,0.0,0.10343]
[1778238122150,53.05,80252.69,0.0,-0.9995,0.0,0.10312]
[1778238124165,53.05,80245.03,0.0,-0.9995,0.0,0.10226]
[1778238125171,53.05,80245.62,0.0,-0.9995,0.0,0.10233]
[1778238127190,53.05,80234.16,0.0,-0.99951,0.0,0.10105]
[1778238128194,53.05,80222.61,0.0,-0.99951,0.0,0.09979]
[1778238130208,53.05,80216.47,0.0,-0.99952,0.0,0.09912]
[1778238131216,53.05,80198.96,0.0,-0.99953,0.0,0.09723]
[1778238132222,53.05,80193.89,0.0,-0.99953,0.0,0.0967]
[1778238133227,53.05,80200.9,0.0,-0.99952,0.0,0.09744]
[1778238135244,53.05,80208.35,0.0,-0.99952,0.0,0.09824]
[1778238140288,53.05,80207.29,0.0,-0.99952,0.0,0.09813]
[1778238141296,53.05,80201.8,0.0,-0.99952,0.0,0.09754]
[1778238143153,53.05,80190.31,0.0,-0.99953,0.0,0.09632]
[1778238145319,53.05,80184.89,0.0,-0.99953,0.0,0.09574]
[1778238149347,53.05,80187.84,0.0,-0.99953,0.0,0.09606]
[1778238153222,53.05,80197.9,0.0,-0.99953,0.0,0.0969]
[1778238154383,53.05,80204.41,0.0,-0.99952,0.0,0.0976]
[1778238159417,53.05,80205.28,0.0,-0.99952,0.0,0.09769]
[1778238162438,53.05,80215.3,0.0,-0.99952,0.0,0.09877]
[1778238163446,53.05,80221.21,0.0,-0.99951,0.0,0.09941]
[1778238168480,53.05,80217.01,0.0,-0.99952,0.0,0.09896]
[1778238169487,53.05,80211.37,0.0,-0.99952,0.0,0.09835]
[1778238174522,53.05,80214.05,0.0,-0.99952,0.0,0.09864]
[1778238179558,53.05,80216.4,0.0,-0.99952,0.0,0.09889]
[1778238182579,53.05,80209.76,0.0,-0.99952,0.0,0.09817]
[1778238184593,53.05,80211.05,0.0,-0.99952,0.0,0.09831]
[1778238189629,53.05,80207.75,0.0,-0.99952,0.0,0.09796]
[1778238190636,53.05,80202.35,0.0,-0.99952,0.0,0.09738]
[1778238191643,53.05,80198.59,0.0,-0.99953,0.0,0.09698]
[1778238196679,53.05,80198.27,0.0,-0.99953,0.0,0.09694]
[1778238200707,53.05,80192.65,0.0,-0.99953,0.0,0.09635]
[1778238205741,53.05,80189.79,0.0,-0.99953,0.0,0.09605]
[1778238210776,53.05,80190.69,0.0,-0.99953,0.0,0.09614]
[1778238211783,53.05,80196.22,0.0,-0.99953,0.0,0.09651]
[1778238212790,53.05,80200.95,0.0,-0.99953,0.0,0.09701]
[1778238213797,53.05,80200.15,0.0,-0.99953,0.0,0.09693]
[1778238218832,53.05,80204.3,0.0,-0.99952,0.0,0.09737]
[1778238223867,53.05,80194.0,0.0,-0.99953,0.0,0.09628]
[1778238224874,53.05,80190.26,0.0,-0.99953,0.0,0.09588]
[1778238226888,53.05,80184.82,0.0,-0.99954,0.0,0.09531]
[1778238231922,53.05,80184.52,0.0,-0.99954,0.0,0.09528]
[1778238233936,53.05,80189.62,0.0,-0.99953,0.0,0.09581]
[1778238234944,53.05,80198.07,0.0,-0.99953,0.0,0.09671]
[1778238235950,53.05,80204.18,0.0,-0.99952,0.0,0.09736]
[1778238236958,53.05,80206.55,0.0,-0.99952,0.0,0.09761]
[1778238241993,53.05,80208.63,0.0,-0.99952,0.0,0.09783]
[1778238247031,53.05,80211.15,0.0,-0.99952,0.0,0.0981]
[1778238253073,53.05,80211.12,0.0,-0.99952,0.0,0.0981]
[1778238258110,53.05,80210.38,0.0,-0.99952,0.0,0.09802]
[1778238264150,53.05,80212.09,0.0,-0.99952,0.0,0.09821]
[1778238267176,53.05,80219.07,0.0,-0.99952,0.0,0.09896]
[1778238268182,53.05,80228.42,0.0,-0.99951,0.0,0.09998]
[1778238269189,53.05,80232.01,0.0,-0.99951,0.0,0.10037]
[1778238271203,53.05,80231.64,0.0,-0.99951,0.0,0.10011]
[1778238276238,53.05,80231.21,0.0,-0.99951,0.0,0.10006]
[1778238279259,53.05,80234.49,0.0,-0.99951,0.0,0.10042]
[1778238284295,53.05,80234.24,0.0,-0.99951,0.0,0.10039]
[1778238288322,53.05,80239.67,0.0,-0.99951,0.0,0.10099]
[1778238292350,53.05,80245.07,0.0,-0.9995,0.0,0.10159]
[1778238297385,53.05,80239.92,0.0,-0.99951,0.0,0.10102]
[1778238298393,53.05,80228.85,0.0,-0.99951,0.0,0.0998]
[1778238303427,53.05,80233.26,0.0,-0.99951,0.0,0.10028]
[1778238305441,53.05,80237.66,0.0,-0.99951,0.0,0.10077]
[1778238308462,53.05,80245.57,0.0,-0.9995,0.0,0.10164]
[1778238314371,53.05,80244.69,0.0,-0.9995,0.0,0.10155]
[1778238316523,53.05,80231.93,0.0,-0.99951,0.0,0.10014]
[1778238321559,53.05,80228.06,0.0,-0.99951,0.0,0.09972]
[1778238324441,53.05,80239.9,0.0,-0.99951,0.0,0.10102]
[1778238329614,53.05,80238.9,0.0,-0.99951,0.0,0.1009]
[1778238336663,53.05,80237.21,0.0,-0.99951,0.0,0.1005]
[1778238341699,53.05,80236.93,0.0,-0.99951,0.0,0.10046]
[1778238346733,53.05,80234.81,0.0,-0.99951,0.0,0.10023]
[1778238351768,53.05,80229.04,0.0,-0.99951,0.0,0.0996]
[1778238352775,53.05,80221.98,0.0,-0.99952,0.0,0.09883]
[1778238353782,53.05,80218.73,0.0,-0.99952,0.0,0.09848]
[1778238357814,53.05,80224.51,0.0,-0.99952,0.0,0.09911]
[1778238358822,53.05,80230.66,0.0,-0.99951,0.0,0.09978]
[1778238359826,53.05,80230.99,0.0,-0.99951,0.0,0.09981]
[1778238362856,53.05,80220.96,0.0,-0.99952,0.0,0.09872]
[1778238363854,53.05,80222.25,0.0,-0.99952,0.0,0.09886]
[1778238368896,53.05,80220.72,0.0,-0.99952,0.0,0.0987]
[1778238373924,53.05,80220.81,0.0,-0.99952,0.0,0.09871]
[1778238378960,53.05,80218.3,0.0,-0.99952,0.0,0.09844]
[1778238383994,53.05,80216.75,0.0,-0.99952,0.0,0.09827]
[1778238388024,53.05,80224.66,0.0,-0.99952,0.0,0.09912]
[1778238390038,53.05,80227.04,0.0,-0.99951,0.0,0.09938]
[1778238395074,53.05,80225.83,0.0,-0.99952,0.0,0.09903]
[1778238400108,53.05,80224.53,0.0,-0.99952,0.0,0.09889]
[1778238405144,53.05,80221.43,0.0,-0.99952,0.0,0.09855]
[1778238410178,53.05,80214.97,0.0,-0.99952,0.0,0.09786]
[1778238413199,53.05,80220.24,0.0,-0.99952,0.0,0.09843]
[1778238415213,53.05,80221.39,0.0,-0.99952,0.0,0.09855]
[1778238420249,53.05,80220.45,0.0,-0.99952,0.0,0.09845]
[1778238425283,53.05,80222.37,0.0,-0.99952,0.0,0.09866]
[1778238430325,53.05,80227.21,0.0,-0.99952,0.0,0.09918]
[1778238432332,53.05,80230.79,0.0,-0.99951,0.0,0.09957]
[1778238435354,53.05,80247.62,0.0,-0.9995,0.0,0.10142]
[1778238436360,53.05,80257.58,0.0,-0.9995,0.0,0.10253]
[1778238437368,53.05,80259.88,0.0,-0.9995,0.0,0.10279]
[1778238440389,53.05,80253.26,0.0,-0.9995,0.0,0.10205]
[1778238442403,53.05,80256.71,0.0,-0.9995,0.0,0.10243]
[1778238446431,53.05,80262.25,0.0,-0.99949,0.0,0.10305]
[1778238449452,53.05,80266.5,0.0,-0.99949,0.0,0.10353]
[1778238453480,53.05,80261.23,0.0,-0.9995,0.0,0.10271]
[1778238456501,53.05,80254.87,0.0,-0.9995,0.0,0.102]
[1778238458516,53.05,80243.94,0.0,-0.99951,0.0,0.10079]
[1778238462544,53.05,80237.11,0.0,-0.99951,0.0,0.10004]
[1778238464558,53.05,80229.47,0.0,-0.99951,0.0,0.0992]
[1778238467579,53.05,80223.94,0.0,-0.99952,0.0,0.0986]
[1778238470600,53.05,80228.06,0.0,-0.99952,0.0,0.09905]
[1778238475637,53.05,80227.17,0.0,-0.99952,0.0,0.09895]
[1778238482686,53.05,80222.75,0.0,-0.99952,0.0,0.09848]
[1778238487721,53.05,80223.69,0.0,-0.99952,0.0,0.09858]
[1778238492756,53.05,80224.95,0.0,-0.99952,0.0,0.09871]
[1778238497791,53.05,80227.39,0.0,-0.99952,0.0,0.09898]
[1778238502826,53.05,80227.68,0.0,-0.99952,0.0,0.09901]
[1778238505848,53.05,80222.69,0.0,-0.99952,0.0,0.09847]
[1778238510882,53.05,80219.92,0.0,-0.99952,0.0,0.09817]
[1778238515918,53.05,80221.14,0.0,-0.99952,0.0,0.09808]
[1778238520952,53.05,80209.42,0.0,-0.99953,0.0,0.09683]
[1778238521959,53.05,80198.0,0.0,-0.99953,0.0,0.09562]
[1778238522965,53.05,80197.74,0.0,-0.99953,0.0,0.09559]
[1778238524981,53.05,80192.46,0.0,-0.99954,0.0,0.09504]
[1778238529011,53.05,80198.44,0.0,-0.99953,0.0,0.09567]
[1778238530023,53.05,80197.32,0.0,-0.99953,0.0,0.09555]
[1778238532033,53.05,80189.56,0.0,-0.99954,0.0,0.09474]
[1778238537067,53.05,80188.63,0.0,-0.99954,0.0,0.09464]
[1778238542104,53.05,80186.92,0.0,-0.99954,0.0,0.09446]
[1778238547139,53.05,80186.03,0.0,-0.99954,0.0,0.09437]
[1778238552174,53.05,80184.79,0.0,-0.99954,0.0,0.09424]
[1778238555196,53.05,80193.61,0.0,-0.99954,0.0,0.09516]
[1778238557210,53.05,80194.74,0.0,-0.99954,0.0,0.09528]
[1778238562246,53.05,80195.24,0.0,-0.99954,0.0,0.09533]
[1778238567281,53.05,80189.11,0.0,-0.99954,0.0,0.09469]
[1778238572318,53.05,80189.81,0.0,-0.99954,0.0,0.09455]
[1778238577354,53.05,80190.88,0.0,-0.99954,0.0,0.09466]
[1778238578358,53.05,80196.13,0.0,-0.99954,0.0,0.09521]
[1778238579366,53.05,80202.91,0.0,-0.99953,0.0,0.09592]
[1778238580372,53.05,80204.53,0.0,-0.99953,0.0,0.09609]
[1778238583394,53.05,80198.73,0.0,-0.99953,0.0,0.09548]
[1778238587422,53.05,80191.55,0.0,-0.99954,0.0,0.09473]
[1778238589436,53.05,80188.29,0.0,-0.99954,0.0,0.09439]
[1778238594471,53.05,80186.27,0.0,-0.99954,0.0,0.09418]
[1778238599506,53.05,80195.68,0.0,-0.99954,0.0,0.09516]
[1778238601520,53.05,80202.51,0.0,-0.99953,0.0,0.09588]
[1778238603534,53.05,80195.99,0.0,-0.99954,0.0,0.0952]
[1778238604542,53.05,80197.55,0.0,-0.99953,0.0,0.09536]
[1778238606556,53.05,80203.12,0.0,-0.99953,0.0,0.09595]
[1778238609577,53.05,80204.13,0.0,-0.99953,0.0,0.09605]
[1778238611591,53.05,80198.68,0.0,-0.99953,0.0,0.09548]
[1778238615619,53.05,80203.89,0.0,-0.99953,0.0,0.09603]
[1778238617633,53.05,80207.37,0.0,-0.99953,0.0,0.0964]
[1778238625689,53.05,80212.34,0.0,-0.99953,0.0,0.09692]
[1778238630726,53.05,80211.71,0.0,-0.99953,0.0,0.09686]
[1778238635759,53.05,80212.37,0.0,-0.99953,0.0,0.09671]
[1778238640794,53.05,80215.49,0.0,-0.99953,0.0,0.09704]
[1778238646742,53.05,80203.38,0.0,-0.99953,0.0,0.09576]
[1778238651871,53.05,80202.94,0.0,-0.99953,0.0,0.09571]
[1778238656907,53.05,80203.62,0.0,-0.99953,0.0,0.09578]
[1778238661941,53.05,80204.18,0.0,-0.99953,0.0,0.09584]
[1778238666976,53.05,80207.16,0.0,-0.99953,0.0,0.09616]
[1778238672011,53.05,80204.19,0.0,-0.99953,0.0,0.09584]
[1778238676039,53.05,80198.87,0.0,-0.99954,0.0,0.09528]
[1778238681076,53.05,80197.75,0.0,-0.99954,0.0,0.09517]
[1778238687116,53.05,80197.57,0.0,-0.99954,0.0,0.09515]
[1778238692154,53.05,80197.42,0.0,-0.99954,0.0,0.09492]
[1778238697190,53.05,80196.77,0.0,-0.99954,0.0,0.09485]
[1778238704241,53.05,80195.17,0.0,-0.99954,0.0,0.09468]
[1778238709276,53.05,80195.82,0.0,-0.99954,0.0,0.09475]
[1778238711290,53.05,80198.17,0.0,-0.99954,0.0,0.095]
[1778238716326,53.05,80196.73,0.0,-0.99954,0.0,0.09485]
[1778238721361,53.05,80193.43,0.0,-0.99954,0.0,0.0945]
[1778238725389,53.05,80198.45,0.0,-0.99954,0.0,0.09503]
[1778238726396,53.05,80204.65,0.0,-0.99953,0.0,0.09568]
[1778238727403,53.05,80204.97,0.0,-0.99953,0.0,0.09571]
[1778238732438,53.05,80206.75,0.0,-0.99953,0.0,0.0959]
[1778238735461,53.05,80217.87,0.0,-0.99953,0.0,0.09708]
[1778238736468,53.05,80221.45,0.0,-0.99952,0.0,0.09746]
[1778238738481,53.05,80222.79,0.0,-0.99952,0.0,0.0976]
[1778238743515,53.05,80218.9,0.0,-0.99953,0.0,0.09719]
[1778238748550,53.05,80221.73,0.0,-0.99952,0.0,0.09749]
[1778238753585,53.05,80220.92,0.0,-0.99953,0.0,0.09719]
[1778238758625,53.05,80219.15,0.0,-0.99953,0.0,0.097]
[1778238763660,53.05,80219.37,0.0,-0.99953,0.0,0.09702]
[1778238768695,53.05,80219.49,0.0,-0.99953,0.0,0.09703]
[1778238773728,53.05,80219.21,0.0,-0.99953,0.0,0.097]
[1778238778763,53.05,80218.68,0.0,-0.99953,0.0,0.09695]
[1778238784804,53.05,80218.2,0.0,-0.99953,0.0,0.0969]
[1778238789840,53.05,80217.77,0.0,-0.99953,0.0,0.09685]
[1778238795882,53.05,80217.46,0.0,-0.99953,0.0,0.09682]
[1778238800917,53.05,80214.71,0.0,-0.99953,0.0,0.09652]
[1778238805952,53.05,80215.66,0.0,-0.99953,0.0,0.09663]
[1778238810987,53.05,80216.85,0.0,-0.99953,0.0,0.09675]
[1778238816022,53.05,80215.88,0.0,-0.99953,0.0,0.09643]
[1778238821057,53.05,80216.6,0.0,-0.99953,0.0,0.09651]
[1778238827099,53.05,80215.81,0.0,-0.99953,0.0,0.09642]
[1778238832134,53.05,80215.83,0.0,-0.99953,0.0,0.09643]
[1778238834149,53.05,80210.64,0.0,-0.99953,0.0,0.09588]
[1778238839183,53.05,80207.77,0.0,-0.99953,0.0,0.09558]
[1778238845226,53.05,80205.06,0.0,-0.99953,0.0,0.09529]
[1778238850261,53.05,80204.49,0.0,-0.99954,0.0,0.09523]
[1778238853282,53.05,80199.3,0.0,-0.99954,0.0,0.09469]
[1778238856302,53.05,80196.54,0.0,-0.99954,0.0,0.0944]
[1778238861338,53.05,80193.15,0.0,-0.99954,0.0,0.09405]
[1778238866375,53.05,80190.8,0.0,-0.99954,0.0,0.0938]
[1778238871408,53.05,80188.94,0.0,-0.99954,0.0,0.0934]
[1778238876448,53.05,80192.37,0.0,-0.99954,0.0,0.09376]
[1778238879473,53.05,80204.57,0.0,-0.99954,0.0,0.09502]
[1778238880474,53.05,80211.92,0.0,-0.99953,0.0,0.0958]
[1778238882489,53.05,80212.01,0.0,-0.99953,0.0,0.09581]
[1778238887526,53.05,80211.97,0.0,-0.99953,0.0,0.0958]
[1778238890546,53.05,80204.25,0.0,-0.99954,0.0,0.09499]
[1778238892559,53.05,80200.88,0.0,-0.99954,0.0,0.09464]
[1778238897594,53.05,80205.06,0.0,-0.99954,0.0,0.09508]
[1778238902629,53.05,80208.55,0.0,-0.99953,0.0,0.09544]
[1778238907665,53.05,80206.28,0.0,-0.99954,0.0,0.0952]
[1778238913706,53.05,80207.97,0.0,-0.99953,0.0,0.09538]
[1778238916728,53.05,80200.97,0.0,-0.99954,0.0,0.09465]
[1778238921762,53.05,80199.38,0.0,-0.99954,0.0,0.09448]
[1778238925789,53.05,80198.31,0.0,-0.99954,0.0,0.09437]
[1778238930825,53.05,80195.42,0.0,-0.99954,0.0,0.09407]
[1778238931832,53.05,80192.35,0.0,-0.99954,0.0,0.09354]
[1778238936867,53.05,80194.68,0.0,-0.99954,0.0,0.09378]
[1778238940895,53.05,80187.28,0.0,-0.99955,0.0,0.09302]
[1778238942909,53.05,80182.49,0.0,-0.99955,0.0,0.09253]
[1778238944923,53.05,80188.9,0.0,-0.99955,0.0,0.09319]
[1778238949957,53.05,80184.75,0.0,-0.99955,0.0,0.09276]
[1778238954994,53.05,80184.85,0.0,-0.99955,0.0,0.09277]
[1778238960029,53.05,80187.72,0.0,-0.99955,0.0,0.09307]
[1778238965065,53.05,80189.73,0.0,-0.99955,0.0,0.09327]
[1778238971105,53.05,80187.81,0.0,-0.99955,0.0,0.09307]
[1778238977147,53.05,80187.62,0.0,-0.99955,0.0,0.09306]
[1778238982182,53.05,80186.98,0.0,-0.99955,0.0,0.09299]
[1778238987217,53.05,80189.34,0.0,-0.99955,0.0,0.09323]
[1778238993259,53.05,80189.34,0.0,-0.99955,0.0,0.09302]
[1778238999207,53.05,80187.57,0.0,-0.99955,0.0,0.09284]
[1778239004337,53.05,80186.39,0.0,-0.99955,0.0,0.09272]
[1778239010379,53.05,80184.67,0.0,-0.99955,0.0,0.09254]
[1778239017428,53.05,80183.55,0.0,-0.99955,0.0,0.09243]
[1778239021455,53.05,80176.78,0.0,-0.99955,0.0,0.09174]
[1778239026491,53.05,80181.19,0.0,-0.99955,0.0,0.09219]
[1778239031527,53.05,80186.01,0.0,-0.99955,0.0,0.09268]
[1778239036562,53.05,80189.02,0.0,-0.99955,0.0,0.09299]
[1778239041602,53.05,80185.09,0.0,-0.99955,0.0,0.09259]
[1778239044617,53.05,80181.59,0.0,-0.99955,0.0,0.09223]
[1778239049653,53.05,80183.23,0.0,-0.99955,0.0,0.0924]
[1778239054687,53.05,80183.29,0.0,-0.99955,0.0,0.09219]
[1778239059724,53.05,80186.61,0.0,-0.99955,0.0,0.09253]
[1778239062743,53.05,80191.91,0.0,-0.99955,0.0,0.09308]
[1778239069792,53.05,80192.97,0.0,-0.99955,0.0,0.09318]
[1778239074827,53.05,80190.05,0.0,-0.99955,0.0,0.09288]
[1778239079862,53.05,80191.25,0.0,-0.99955,0.0,0.09301]
[1778239084897,53.05,80190.89,0.0,-0.99955,0.0,0.09297]
[1778239089933,53.05,80192.58,0.0,-0.99955,0.0,0.09314]
[1778239094967,53.05,80194.4,0.0,-0.99954,0.0,0.09333]
[1778239096980,53.05,80201.32,0.0,-0.99954,0.0,0.09405]
[1778239102016,53.05,80200.92,0.0,-0.99954,0.0,0.09401]
[1778239106044,53.05,80210.73,0.0,-0.99954,0.0,0.09503]
[1778239107051,53.05,80211.86,0.0,-0.99954,0.0,0.09515]
[1778239112086,53.05,80216.31,0.0,-0.99953,0.0,0.0954]
[1778239117121,53.05,80216.84,0.0,-0.99953,0.0,0.09545]
[1778239122156,53.05,80213.64,0.0,-0.99954,0.0,0.09512]
[1778239127195,53.05,80213.04,0.0,-0.99954,0.0,0.09506]
[1778239132226,53.05,80213.06,0.0,-0.99954,0.0,0.09506]
[1778239137261,53.05,80212.54,0.0,-0.99954,0.0,0.095]
[1778239145317,53.05,80211.51,0.0,-0.99954,0.0,0.09489]
[1778239150352,53.05,80211.93,0.0,-0.99954,0.0,0.09494]
[1778239156394,53.05,80213.52,0.0,-0.99954,0.0,0.09511]
[1778239158408,53.05,80207.01,0.0,-0.99954,0.0,0.09443]
[1778239163443,53.05,80210.55,0.0,-0.99954,0.0,0.09479]
[1778239169485,53.05,80212.71,0.0,-0.99954,0.0,0.09502]
[1778239174521,53.05,80210.51,0.0,-0.99954,0.0,0.09458]
[1778239179555,53.05,80209.28,0.0,-0.99954,0.0,0.09445]
[1778239184589,53.05,80204.62,0.0,-0.99954,0.0,0.09396]
[1778239190632,53.05,80205.31,0.0,-0.99954,0.0,0.09404]
[1778239195668,53.05,80207.52,0.0,-0.99954,0.0,0.09427]
[1778239198689,53.05,80210.3,0.0,-0.99954,0.0,0.09455]
[1778239203733,53.05,80210.3,0.0,-0.99954,0.0,0.09455]
[1778239208788,53.05,80214.97,0.0,-0.99954,0.0,0.09504]
[1778239213805,53.05,80214.93,0.0,-0.99954,0.0,0.09504]
[1778239218841,53.05,80215.77,0.0,-0.99954,0.0,0.09513]
[1778239223876,53.05,80217.88,0.0,-0.99953,0.0,0.09535]
[1778239227903,53.05,80225.73,0.0,-0.99953,0.0,0.09618]
[1778239228910,53.05,80229.95,0.0,-0.99953,0.0,0.09662]
[1778239229918,53.05,80235.42,0.0,-0.99952,0.0,0.09721]
[1778239230924,53.05,80238.23,0.0,-0.99952,0.0,0.09751]
[1778239232939,53.05,80248.33,0.0,-0.99952,0.0,0.09838]
[1778239233954,53.05,80255.13,0.0,-0.99951,0.0,0.09911]
[1778239234952,53.05,80258.68,0.0,-0.99951,0.0,0.0995]
[1778239235961,53.05,80253.41,0.0,-0.99952,0.0,0.09893]
[1778239236966,53.05,80249.65,0.0,-0.99952,0.0,0.09852]
[1778239238981,53.05,80242.18,0.0,-0.99952,0.0,0.09771]
[1778239242001,53.05,80238.35,0.0,-0.99952,0.0,0.0973]
[1778239247037,53.05,80231.65,0.0,-0.99953,0.0,0.09659]
[1778239249051,53.05,80227.18,0.0,-0.99953,0.0,0.09611]
[1778239254090,53.05,80230.39,0.0,-0.99953,0.0,0.09645]
[1778239260128,53.05,80231.26,0.0,-0.99953,0.0,0.09655]
[1778239261136,53.05,80225.73,0.0,-0.99953,0.0,0.09596]
[1778239262142,53.05,80222.63,0.0,-0.99953,0.0,0.09563]
[1778239267177,53.05,80220.65,0.0,-0.99953,0.0,0.09542]
[1778239272212,53.05,80221.4,0.0,-0.99953,0.0,0.0955]
[1778239277247,53.05,80222.6,0.0,-0.99953,0.0,0.09563]
[1778239282282,53.05,80224.67,0.0,-0.99953,0.0,0.09585]
[1778239285304,53.05,80225.6,0.0,-0.99953,0.0,0.09595]
[1778239290341,53.05,80228.92,0.0,-0.99953,0.0,0.0963]
[1778239294377,53.05,80238.32,0.0,-0.99952,0.0,0.09708]
[1778239295381,53.05,80240.95,0.0,-0.99952,0.0,0.09736]
[1778239296389,53.05,80250.03,0.0,-0.99952,0.0,0.09834]
[1778239297396,53.05,80253.71,0.0,-0.99952,0.0,0.09874]
[1778239298402,53.05,80255.37,0.0,-0.99952,0.0,0.09892]
[1778239303437,53.05,80253.54,0.0,-0.99952,0.0,0.09872]
[1778239307467,53.05,80257.2,0.0,-0.99951,0.0,0.09912]
[1778239312502,53.05,80252.72,0.0,-0.99952,0.0,0.09863]
[1778239315524,53.05,80247.38,0.0,-0.99952,0.0,0.09805]
[1778239321470,53.05,80248.74,0.0,-0.99952,0.0,0.0982]
[1778239326601,53.05,80239.06,0.0,-0.99952,0.0,0.09716]
[1778239327608,53.05,80234.0,0.0,-0.99953,0.0,0.09662]
[1778239334658,53.05,80240.23,0.0,-0.99952,0.0,0.09728]
[1778239339692,53.05,80239.7,0.0,-0.99952,0.0,0.09723]
[1778239341708,53.05,80231.16,0.0,-0.99953,0.0,0.09632]
[1778239348755,53.05,80227.36,0.0,-0.99953,0.0,0.09592]
[1778239353790,53.05,80225.95,0.0,-0.99953,0.0,0.09555]
[1778239358825,53.05,80225.72,0.0,-0.99953,0.0,0.09553]
[1778239363861,53.05,80226.67,0.0,-0.99953,0.0,0.09563]
[1778239368895,53.05,80226.55,0.0,-0.99953,0.0,0.09561]
[1778239373933,53.05,80226.01,0.0,-0.99953,0.0,0.09556]
[1778239375944,53.05,80220.66,0.0,-0.99954,0.0,0.095]
[1778239380979,53.05,80219.85,0.0,-0.99954,0.0,0.09491]
[1778239386014,53.05,80220.75,0.0,-0.99954,0.0,0.09501]
[1778239391049,53.05,80222.4,0.0,-0.99953,0.0,0.09518]
[1778239396085,53.05,80223.85,0.0,-0.99953,0.0,0.09533]
[1778239402130,53.05,80226.91,0.0,-0.99953,0.0,0.09565]
[1778239407167,53.05,80215.04,0.0,-0.99954,0.0,0.09441]
[1778239408174,53.05,80198.22,0.0,-0.99955,0.0,0.09267]
[1778239409180,53.05,80194.0,0.0,-0.99955,0.0,0.09224]
[1778239411195,53.05,80192.08,0.0,-0.99955,0.0,0.09184]
[1778239416229,53.05,80189.9,0.0,-0.99955,0.0,0.09161]
[1778239418243,53.05,80183.9,0.0,-0.99956,0.0,0.09101]
[1778239419251,53.05,80178.74,0.0,-0.99956,0.0,0.09049]
[1778239420258,53.05,80177.18,0.0,-0.99956,0.0,0.09033]
[1778239422272,53.05,80184.3,0.0,-0.99956,0.0,0.09105]
[1778239426299,53.05,80184.04,0.0,-0.99956,0.0,0.09102]
[1778239431334,53.05,80187.71,0.0,-0.99955,0.0,0.09139]
[1778239434355,53.05,80189.21,0.0,-0.99955,0.0,0.09154]
[1778239439390,53.05,80187.55,0.0,-0.99955,0.0,0.09138]
[1778239446440,53.05,80186.82,0.0,-0.99955,0.0,0.0913]
[1778239451476,53.05,80179.63,0.0,-0.99956,0.0,0.09058]
[1778239452483,53.05,80178.31,0.0,-0.99956,0.0,0.09045]
[1778239456510,53.05,80189.96,0.0,-0.99955,0.0,0.09162]
[1778239457518,53.05,80202.9,0.0,-0.99955,0.0,0.09294]
[1778239458524,53.05,80204.6,0.0,-0.99955,0.0,0.09312]
[1778239464566,53.05,80206.41,0.0,-0.99954,0.0,0.0933]
[1778239469601,53.05,80207.24,0.0,-0.99954,0.0,0.09339]
[1778239474636,53.05,80211.57,0.0,-0.99954,0.0,0.09362]
[1778239479671,53.05,80221.91,0.0,-0.99954,0.0,0.0947]
[1778239482593,53.05,80227.55,0.0,-0.99953,0.0,0.09529]
[1778239486720,53.05,80237.37,0.0,-0.99953,0.0,0.09633]
[1778239487729,53.05,80243.18,0.0,-0.99953,0.0,0.09694]
[1778239488735,53.05,80250.59,0.0,-0.99952,0.0,0.09774]
[1778239491755,53.05,80255.66,0.0,-0.99952,0.0,0.09828]
[1778239496790,53.05,80259.64,0.0,-0.99952,0.0,0.09872]
[1778239502833,53.05,80259.77,0.0,-0.99952,0.0,0.09873]
[1778239507868,53.05,80259.68,0.0,-0.99952,0.0,0.09872]
[1778239512904,53.05,80262.81,0.0,-0.99951,0.0,0.09906]
[1778239516932,53.05,80267.58,0.0,-0.99951,0.0,0.09958]
[1778239521967,53.05,80270.97,0.0,-0.99951,0.0,0.09995]
[1778239524988,53.05,80271.51,0.0,-0.99951,0.0,0.10001]
[1778239530025,53.05,80267.71,0.0,-0.99951,0.0,0.09959]
[1778239533045,53.05,80261.55,0.0,-0.99952,0.0,0.0987]
[1778239534052,53.05,80255.74,0.0,-0.99952,0.0,0.09807]
[1778239535061,53.05,80246.21,0.0,-0.99952,0.0,0.09705]
[1778239536068,53.05,80240.14,0.0,-0.99953,0.0,0.0964]
[1778239537073,53.05,80238.65,0.0,-0.99953,0.0,0.09624]
[1778239542108,53.05,80249.55,0.0,-0.99952,0.0,0.09741]
[1778239543115,53.05,80250.1,0.0,-0.99952,0.0,0.09747]
[1778239548151,53.05,80250.96,0.0,-0.99952,0.0,0.09756]
[1778239553186,53.05,80247.56,0.0,-0.99952,0.0,0.09719]
[1778239558221,53.05,80251.56,0.0,-0.99952,0.0,0.09762]
[1778239563256,53.05,80255.09,0.0,-0.99952,0.0,0.098]
[1778239568293,53.05,80256.43,0.0,-0.99952,0.0,0.09815]
[1778239572322,53.05,80267.03,0.0,-0.99951,0.0,0.0993]
[1778239573329,53.05,80271.49,0.0,-0.99951,0.0,0.09978]
[1778239574336,53.05,80270.37,0.0,-0.99951,0.0,0.09966]
[1778239579371,53.05,80269.26,0.0,-0.99951,0.0,0.09954]
[1778239584406,53.05,80281.31,0.0,-0.9995,0.0,0.10087]
[1778239585414,53.05,80281.56,0.0,-0.9995,0.0,0.10089]
[1778239590451,53.05,80274.46,0.0,-0.99951,0.0,0.10011]
[1778239592464,53.05,80270.35,0.0,-0.99951,0.0,0.09944]
[1778239597499,53.05,80270.77,0.0,-0.99951,0.0,0.09948]
[1778239602534,53.05,80272.34,0.0,-0.99951,0.0,0.09965]
[1778239606564,53.05,80264.68,0.0,-0.99952,0.0,0.09882]
[1778239607570,53.05,80262.31,0.0,-0.99952,0.0,0.09856]
[1778239612605,53.05,80261.12,0.0,-0.99952,0.0,0.09843]
[1778239617640,53.05,80262.93,0.0,-0.99952,0.0,0.09863]
[1778239619656,53.05,80270.33,0.0,-0.99951,0.0,0.09943]
[1778239620663,53.05,80275.94,0.0,-0.99951,0.0,0.10005]
[1778239621670,53.05,80280.89,0.0,-0.99951,0.0,0.10059]
[1778239622677,53.05,80278.56,0.0,-0.99951,0.0,0.10034]
[1778239627712,53.05,80275.7,0.0,-0.99951,0.0,0.10002]
[1778239632747,53.05,80277.93,0.0,-0.99951,0.0,0.10027]
[1778239637783,53.05,80280.01,0.0,-0.99951,0.0,0.1005]
[1778239643737,53.05,80282.35,0.0,-0.99951,0.0,0.10075]
[1778239648860,53.05,80284.81,0.0,-0.9995,0.0,0.10103]
[1778239653895,53.05,80287.64,0.0,-0.9995,0.0,0.10111]
[1778239658930,53.05,80288.02,0.0,-0.9995,0.0,0.10116]
[1778239664973,53.05,80290.85,0.0,-0.9995,0.0,0.10147]
[1778239670012,53.05,80289.61,0.0,-0.9995,0.0,0.10133]
[1778239675046,53.05,80285.02,0.0,-0.9995,0.0,0.10082]
[1778239682095,53.05,80278.76,0.0,-0.99951,0.0,0.10013]
[1778239684109,53.05,80269.19,0.0,-0.99951,0.0,0.09909]
[1778239687130,53.05,80275.1,0.0,-0.99951,0.0,0.09973]
[1778239694182,53.05,80273.69,0.0,-0.99951,0.0,0.09958]
[1778239699217,53.05,80281.45,0.0,-0.99951,0.0,0.10043]
[1778239702238,53.05,80283.5,0.0,-0.99951,0.0,0.10066]
[1778239707273,53.05,80287.59,0.0,-0.9995,0.0,0.10111]
[1778239712309,53.05,80289.94,0.0,-0.9995,0.0,0.10114]
[1778239713315,53.05,80284.93,0.0,-0.99951,0.0,0.10059]
[1778239715331,53.05,80280.67,0.0,-0.99951,0.0,0.10012]
[1778239720364,53.05,80277.89,0.0,-0.99951,0.0,0.09981]
[1778239725399,53.05,80277.68,0.0,-0.99951,0.0,0.09979]
[1778239730436,53.05,80276.73,0.0,-0.99951,0.0,0.09969]
[1778239735472,53.05,80282.64,0.0,-0.99951,0.0,0.10034]
[1778239740506,53.05,80282.14,0.0,-0.99951,0.0,0.10028]
[1778239743527,53.05,80278.74,0.0,-0.99951,0.0,0.09991]
[1778239750577,53.05,80280.12,0.0,-0.99951,0.0,0.10006]
[1778239755613,53.05,80281.27,0.0,-0.99951,0.0,0.10018]
[1778239760646,53.05,80282.76,0.0,-0.99951,0.0,0.10035]
[1778239766689,53.05,80283.4,0.0,-0.99951,0.0,0.10042]
[1778239770717,53.05,80288.86,0.0,-0.9995,0.0,0.10102]
[1778239772731,53.05,80294.32,0.0,-0.9995,0.0,0.1014]
[1778239777766,53.05,80300.01,0.0,-0.9995,0.0,0.10204]
[1778239780786,53.05,80291.13,0.0,-0.9995,0.0,0.10105]
[1778239781793,53.05,80286.92,0.0,-0.99951,0.0,0.10058]
[1778239783809,53.05,80282.26,0.0,-0.99951,0.0,0.10007]
[1778239788845,53.05,80279.94,0.0,-0.99951,0.0,0.09981]
[1778239793879,53.05,80282.84,0.0,-0.99951,0.0,0.10013]
[1778239798913,53.05,80281.95,0.0,-0.99951,0.0,0.10004]
[1778239803948,53.05,80286.41,0.0,-0.99951,0.0,0.10053]
[1778239806969,53.05,80291.47,0.0,-0.9995,0.0,0.10109]
[1778239808983,53.05,80297.6,0.0,-0.9995,0.0,0.10177]
[1778239810998,53.05,80303.23,0.0,-0.9995,0.0,0.1024]
[1778239816051,53.05,80307.3,0.0,-0.99949,0.0,0.10285]
[1778239821069,53.05,80310.58,0.0,-0.99949,0.0,0.10322]
[1778239825007,53.05,80301.63,0.0,-0.9995,0.0,0.10222]
[1778239830134,53.05,80303.49,0.0,-0.9995,0.0,0.10243]
[1778239835167,53.05,80306.25,0.0,-0.9995,0.0,0.10251]
[1778239840202,53.05,80307.8,0.0,-0.99949,0.0,0.10268]
[1778239845239,53.05,80311.37,0.0,-0.99949,0.0,0.10308]
[1778239850272,53.05,80308.27,0.0,-0.99949,0.0,0.10273]
[1778239855310,53.05,80303.39,0.0,-0.9995,0.0,0.10219]
[1778239860343,53.05,80298.4,0.0,-0.9995,0.0,0.10163]
[1778239861352,53.05,80291.74,0.0,-0.9995,0.0,0.10089]
[1778239862358,53.05,80287.5,0.0,-0.99951,0.0,0.10042]
[1778239866385,53.05,80280.78,0.0,-0.99951,0.0,0.09968]
[1778239871424,53.05,80280.38,0.0,-0.99951,0.0,0.09964]
[1778239873436,53.05,80274.84,0.0,-0.99951,0.0,0.09903]
[1778239875454,53.05,80270.44,0.0,-0.99952,0.0,0.09856]
[1778239880484,53.05,80268.18,0.0,-0.99952,0.0,0.09831]
[1778239884513,53.05,80261.46,0.0,-0.99952,0.0,0.09759]
[1778239889548,53.05,80260.85,0.0,-0.99952,0.0,0.09752]
[1778239894585,53.05,80256.68,0.0,-0.99953,0.0,0.09686]
[1778239895598,53.05,80245.6,0.0,-0.99953,0.0,0.09568]
[1778239896600,53.05,80241.36,0.0,-0.99953,0.0,0.09523]
[1778239901635,53.05,80236.33,0.0,-0.99954,0.0,0.0947]
[1778239906672,53.05,80241.33,0.0,-0.99953,0.0,0.09523]
[1778239908686,53.05,80244.22,0.0,-0.99953,0.0,0.09553]
[1778239913719,53.05,80248.86,0.0,-0.99953,0.0,0.09602]
[1778239917747,53.05,80258.78,0.0,-0.99952,0.0,0.09708]
[1778239918754,53.05,80261.34,0.0,-0.99952,0.0,0.09735]
[1778239923789,53.05,80260.32,0.0,-0.99952,0.0,0.09724]
[1778239928825,53.05,80257.45,0.0,-0.99952,0.0,0.09694]
[1778239933859,53.05,80255.04,0.0,-0.99953,0.0,0.09668]
[1778239938894,53.05,80253.42,0.0,-0.99953,0.0,0.09651]
[1778239943930,53.05,80255.93,0.0,-0.99953,0.0,0.09678]
[1778239948966,53.05,80257.23,0.0,-0.99952,0.0,0.09691]
[1778239954001,53.05,80256.19,0.0,-0.99953,0.0,0.09658]
[1778239957022,53.05,80261.23,0.0,-0.99952,0.0,0.09712]
[1778239959036,53.05,80262.98,0.0,-0.99952,0.0,0.09731]
[1778239964072,53.05,80261.83,0.0,-0.99952,0.0,0.09719]
[1778239970113,53.05,80262.18,0.0,-0.99952,0.0,0.09722]
[1778239973134,53.05,80255.84,0.0,-0.99953,0.0,0.09655]
[1778239978169,53.05,80254.47,0.0,-0.99953,0.0,0.0964]
[1778239983203,53.05,80255.01,0.0,-0.99953,0.0,0.09646]
[1778239988239,53.05,80256.57,0.0,-0.99953,0.0,0.09663]
[1778239993274,53.05,80248.85,0.0,-0.99953,0.0,0.09581]
[1778239999316,53.05,80246.7,0.0,-0.99953,0.0,0.09558]
[1778240004352,53.05,80237.19,0.0,-0.99954,0.0,0.09458]
[1778240008380,53.05,80250.24,0.0,-0.99953,0.0,0.09595]
[1778240013415,53.05,80251.31,0.0,-0.99953,0.0,0.09585]
[1778240018450,53.05,80248.6,0.0,-0.99953,0.0,0.09556]
[1778240024492,53.05,80250.59,0.0,-0.99953,0.0,0.09577]
[1778240029527,53.05,80246.31,0.0,-0.99953,0.0,0.09532]
[1778240034563,53.05,80248.62,0.0,-0.99953,0.0,0.09556]
[1778240039598,53.05,80248.11,0.0,-0.99953,0.0,0.09551]
[1778240042618,53.05,80253.62,0.0,-0.99953,0.0,0.09609]
[1778240047654,53.05,80249.96,0.0,-0.99953,0.0,0.09571]
[1778240050674,53.05,80244.92,0.0,-0.99953,0.0,0.09518]
[1778240056629,53.05,80247.81,0.0,-0.99953,0.0,0.09548]
[1778240062759,53.05,80250.35,0.0,-0.99953,0.0,0.09575]
[1778240067793,53.05,80248.5,0.0,-0.99953,0.0,0.09555]
[1778240072828,53.05,80249.26,0.0,-0.99953,0.0,0.09542]
[1778240077863,53.05,80251.32,0.0,-0.99953,0.0,0.09563]
[1778240083905,53.05,80247.26,0.0,-0.99953,0.0,0.09521]
[1778240089948,53.05,80243.87,0.0,-0.99954,0.0,0.09485]
[1778240094982,53.05,80240.15,0.0,-0.99954,0.0,0.09446]
[1778240100022,53.05,80240.87,0.0,-0.99954,0.0,0.09454]
[1778240105054,53.05,80244.25,0.0,-0.99954,0.0,0.09489]
[1778240109083,53.05,80249.55,0.0,-0.99953,0.0,0.09545]
[1778240111097,53.05,80252.87,0.0,-0.99953,0.0,0.0958]
[1778240116138,53.05,80253.89,0.0,-0.99953,0.0,0.09591]
[1778240121172,53.05,80259.06,0.0,-0.99953,0.0,0.09645]
[1778240124193,53.05,80265.41,0.0,-0.99952,0.0,0.09713]
[1778240129233,53.05,80264.06,0.0,-0.99952,0.0,0.09699]
[1778240134270,53.05,80266.89,0.0,-0.99952,0.0,0.09707]
[1778240139303,53.05,80266.54,0.0,-0.99952,0.0,0.09703]
[1778240144339,53.05,80269.3,0.0,-0.99952,0.0,0.09733]
[1778240149372,53.05,80272.01,0.0,-0.99952,0.0,0.09762]
[1778240154409,53.05,80272.93,0.0,-0.99952,0.0,0.09772]
[1778240159443,53.05,80271.94,0.0,-0.99952,0.0,0.09761]
[1778240164478,53.05,80268.68,0.0,-0.99952,0.0,0.09726]
[1778240170520,53.05,80264.24,0.0,-0.99953,0.0,0.09679]
[1778240175555,53.05,80261.99,0.0,-0.99953,0.0,0.09655]
[1778240181597,53.05,80261.49,0.0,-0.99953,0.0,0.09649]
[1778240186632,53.05,80261.12,0.0,-0.99953,0.0,0.09645]
[1778240191671,53.05,80261.27,0.0,-0.99953,0.0,0.09625]
[1778240196709,53.05,80259.99,0.0,-0.99953,0.0,0.09612]
[1778240201743,53.05,80261.22,0.0,-0.99953,0.0,0.09625]
[1778240206778,53.05,80260.52,0.0,-0.99953,0.0,0.09617]
[1778240211813,53.05,80260.2,0.0,-0.99953,0.0,0.09614]
[1778240216848,53.05,80256.07,0.0,-0.99953,0.0,0.0957]
[1778240221886,53.05,80254.25,0.0,-0.99953,0.0,0.09551]
[1778240226918,53.05,80251.55,0.0,-0.99953,0.0,0.09522]
[1778240231953,53.05,80252.48,0.0,-0.99953,0.0,0.09532]
[1778240236991,53.05,80249.24,0.0,-0.99953,0.0,0.09498]
[1778240243035,53.05,80246.5,0.0,-0.99954,0.0,0.0947]
[1778240248070,53.05,80247.78,0.0,-0.99954,0.0,0.09483]
[1778240253104,53.05,80249.28,0.0,-0.99954,0.0,0.09477]
[1778240258139,53.05,80251.18,0.0,-0.99953,0.0,0.09497]
[1778240263173,53.05,80252.14,0.0,-0.99953,0.0,0.09507]
[1778240268210,53.05,80252.51,0.0,-0.99953,0.0,0.09511]
[1778240273245,53.05,80253.14,0.0,-0.99953,0.0,0.09518]
[1778240279300,53.05,80254.65,0.0,-0.99953,0.0,0.09534]
[1778240283328,53.05,80252.85,0.0,-0.99953,0.0,0.09515]
[1778240288363,53.05,80250.6,0.0,-0.99953,0.0,0.09491]
[1778240293399,53.05,80245.91,0.0,-0.99954,0.0,0.09442]
[1778240296419,53.05,80238.96,0.0,-0.99954,0.0,0.0937]
[1778240298434,53.05,80234.52,0.0,-0.99954,0.0,0.09324]
[1778240303468,53.05,80234.03,0.0,-0.99954,0.0,0.09319]
[1778240305482,53.05,80228.52,0.0,-0.99955,0.0,0.09262]
[1778240307496,53.05,80225.28,0.0,-0.99955,0.0,0.09229]
[1778240309510,53.05,80220.09,0.0,-0.99955,0.0,0.09176]
[1778240314549,53.05,80217.05,0.0,-0.99955,0.0,0.09124]
[1778240316562,53.05,80206.91,0.0,-0.99956,0.0,0.09022]
[1778240321597,53.05,80202.59,0.0,-0.99956,0.0,0.08979]
[1778240326630,53.05,80201.8,0.0,-0.99956,0.0,0.08971]
[1778240330657,53.05,80192.37,0.0,-0.99957,0.0,0.08877]
[1778240335695,53.05,80190.37,0.0,-0.99957,0.0,0.08857]
[1778240340740,53.05,80185.97,0.0,-0.99957,0.0,0.08814]
[1778240343758,53.05,80189.26,0.0,-0.99957,0.0,0.08846]
[1778240346777,53.05,80184.1,0.0,-0.99957,0.0,0.08796]
[1778240348791,53.05,80177.99,0.0,-0.99957,0.0,0.08736]
[1778240353825,53.05,80175.44,0.0,-0.99958,0.0,0.08711]
[1778240359867,53.05,80178.85,0.0,-0.99957,0.0,0.08744]
[1778240364902,53.05,80178.45,0.0,-0.99957,0.0,0.08741]
[1778240369937,53.05,80177.78,0.0,-0.99957,0.0,0.08734]
[1778240375981,53.05,80178.02,0.0,-0.99958,0.0,0.08716]
[1778240379002,53.05,80188.63,0.0,-0.99957,0.0,0.0882]
[1778240380019,53.05,80188.78,0.0,-0.99957,0.0,0.08821]
[1778240385048,53.05,80187.7,0.0,-0.99957,0.0,0.08811]
[1778240390083,53.05,80186.28,0.0,-0.99957,0.0,0.08797]
[1778240395118,53.05,80188.49,0.0,-0.99957,0.0,0.08819]
[1778240400155,53.05,80186.45,0.0,-0.99957,0.0,0.08799]
[1778240405190,53.05,80184.41,0.0,-0.99957,0.0,0.08779]
[1778240410231,53.05,80183.31,0.0,-0.99957,0.0,0.08768]
[1778240416276,53.05,80184.75,0.0,-0.99957,0.0,0.08782]
[1778240421312,53.05,80183.11,0.0,-0.99957,0.0,0.08766]
[1778240427353,53.05,80182.13,0.0,-0.99957,0.0,0.08756]
[1778240432391,53.05,80181.45,0.0,-0.99957,0.0,0.0873]
[1778240437426,53.05,80180.79,0.0,-0.99957,0.0,0.08723]
[1778240442462,53.05,80179.77,0.0,-0.99958,0.0,0.08713]
[1778240446490,53.05,80174.17,0.0,-0.99958,0.0,0.08659]
[1778240447496,53.05,80173.55,0.0,-0.99958,0.0,0.08653]
[1778240452531,53.05,80173.52,0.0,-0.99958,0.0,0.08653]
[1778240457566,53.05,80172.42,0.0,-0.99958,0.0,0.08642]
[1778240462602,53.05,80172.9,0.0,-0.99958,0.0,0.08647]
[1778240467636,53.05,80173.84,0.0,-0.99958,0.0,0.08656]
[1778240472674,53.05,80172.91,0.0,-0.99958,0.0,0.08647]
[1778240480728,53.05,80175.0,0.0,-0.99958,0.0,0.08667]
[1778240487658,53.05,80173.95,0.0,-0.99958,0.0,0.08657]
[1778240492812,53.05,80173.27,0.0,-0.99958,0.0,0.0863]
[1778240497847,53.05,80170.89,0.0,-0.99958,0.0,0.08607]
[1778240502882,53.05,80172.1,0.0,-0.99958,0.0,0.08619]
[1778240507918,53.05,80170.89,0.0,-0.99958,0.0,0.08607]
[1778240513959,53.05,80169.92,0.0,-0.99958,0.0,0.08598]
[1778240516980,53.05,80163.12,0.0,-0.99958,0.0,0.08533]
[1778240518994,53.05,80160.69,0.0,-0.99959,0.0,0.0851]
[1778240524043,53.05,80150.5,0.0,-0.99959,0.0,0.08413]
[1778240525050,53.05,80148.24,0.0,-0.99959,0.0,0.08392]
[1778240530084,53.05,80149.72,0.0,-0.99959,0.0,0.08406]
[1778240535120,53.05,80148.22,0.0,-0.99959,0.0,0.08392]
[1778240540157,53.05,80146.18,0.0,-0.99959,0.0,0.08373]
[1778240542168,53.05,80140.2,0.0,-0.9996,0.0,0.08317]
[1778240543176,53.05,80139.52,0.0,-0.9996,0.0,0.08311]
[1778240546196,53.05,80134.36,0.0,-0.9996,0.0,0.08263]
[1778240549219,53.05,80128.84,0.0,-0.9996,0.0,0.08212]
[1778240554252,53.05,80123.2,0.0,-0.9996,0.0,0.08141]
[1778240559289,53.05,80119.35,0.0,-0.99961,0.0,0.08106]
[1778240561305,53.05,80124.36,0.0,-0.9996,0.0,0.08151]
[1778240562308,53.05,80131.27,0.0,-0.9996,0.0,0.08215]
[1778240563316,53.05,80132.13,0.0,-0.9996,0.0,0.08223]
[1778240570365,53.05,80135.38,0.0,-0.9996,0.0,0.08253]
[1778240575399,53.05,80133.59,0.0,-0.9996,0.0,0.08236]
[1778240580434,53.05,80130.84,0.0,-0.9996,0.0,0.08211]
[1778240585470,53.05,80127.12,0.0,-0.9996,0.0,0.08177]
[1778240590505,53.05,80129.41,0.0,-0.9996,0.0,0.08198]
[1778240595545,53.05,80131.49,0.0,-0.9996,0.0,0.08217]
[1778240603601,53.05,80129.87,0.0,-0.9996,0.0,0.08202]
[1778240609644,53.05,80127.5,0.0,-0.9996,0.0,0.0818]
[1778240614681,53.05,80127.17,0.0,-0.9996,0.0,0.08158]
[1778240619714,53.05,80127.55,0.0,-0.9996,0.0,0.08162]
[1778240624750,53.05,80129.25,0.0,-0.9996,0.0,0.08177]
[1778240628777,53.05,80137.27,0.0,-0.9996,0.0,0.08251]
[1778240633813,53.05,80137.6,0.0,-0.9996,0.0,0.08254]
[1778240639855,53.05,80135.49,0.0,-0.9996,0.0,0.08235]
[1778240645899,53.05,80132.28,0.0,-0.9996,0.0,0.08205]
[1778240648813,53.05,80120.61,0.0,-0.99961,0.0,0.08098]
[1778240649926,53.05,80120.82,0.0,-0.99961,0.0,0.081]
[1778240653953,53.05,80115.5,0.0,-0.99961,0.0,0.08052]
[1778240656974,53.05,80111.45,0.0,-0.99961,0.0,0.08015]
[1778240662011,53.05,80108.99,0.0,-0.99961,0.0,0.07993]
[1778240667047,53.05,80104.38,0.0,-0.99961,0.0,0.07952]
[1778240672081,53.05,80103.17,0.0,-0.99962,0.0,0.07922]
[1778240677117,53.05,80105.9,0.0,-0.99961,0.0,0.07947]
[1778240682151,53.05,80104.8,0.0,-0.99962,0.0,0.07937]
[1778240688194,53.05,80105.98,0.0,-0.99961,0.0,0.07947]
[1778240691215,53.05,80102.47,0.0,-0.99962,0.0,0.07916]
[1778240695244,53.05,80109.33,0.0,-0.99961,0.0,0.07977]
[1778240700285,53.05,80109.32,0.0,-0.99961,0.0,0.07977]
[1778240702292,53.05,80115.34,0.0,-0.99961,0.0,0.08032]
[1778240703299,53.05,80121.97,0.0,-0.99961,0.0,0.08092]
[1778240704306,53.05,80124.24,0.0,-0.99961,0.0,0.08112]
[1778240709342,53.05,80123.17,0.0,-0.99961,0.0,0.08103]
[1778240714377,53.05,80122.45,0.0,-0.99961,0.0,0.08096]
[1778240720419,53.05,80121.9,0.0,-0.99961,0.0,0.08091]
[1778240725459,53.05,80122.1,0.0,-0.99961,0.0,0.08093]
[1778240730489,53.05,80122.04,0.0,-0.99961,0.0,0.08092]
[1778240735524,53.05,80121.67,0.0,-0.99961,0.0,0.0807]
[1778240740560,53.05,80122.54,0.0,-0.99961,0.0,0.08078]
[1778240743580,53.05,80128.71,0.0,-0.9996,0.0,0.08134]
[1778240745594,53.05,80131.99,0.0,-0.9996,0.0,0.08164]
[1778240750630,53.05,80131.34,0.0,-0.9996,0.0,0.08158]
[1778240756673,53.05,80128.11,0.0,-0.99961,0.0,0.08129]
[1778240761708,53.05,80131.25,0.0,-0.9996,0.0,0.08157]
[1778240765736,53.05,80135.77,0.0,-0.9996,0.0,0.08199]
[1778240769764,53.05,80141.09,0.0,-0.9996,0.0,0.08248]
[1778240770772,53.05,80147.28,0.0,-0.9996,0.0,0.08306]
[1778240771778,53.05,80153.27,0.0,-0.99959,0.0,0.08362]
[1778240772785,53.05,80153.37,0.0,-0.99959,0.0,0.08362]
[1778240777821,53.05,80153.97,0.0,-0.99959,0.0,0.08368]
[1778240780843,53.05,80149.33,0.0,-0.9996,0.0,0.08325]
[1778240785876,53.05,80152.11,0.0,-0.99959,0.0,0.08351]
[1778240790913,53.05,80153.23,0.0,-0.99959,0.0,0.08361]
[1778240795947,53.05,80154.77,0.0,-0.99959,0.0,0.08356]
[1778240798971,53.05,80163.07,0.0,-0.99959,0.0,0.08434]
[1778240799975,53.05,80172.19,0.0,-0.99958,0.0,0.08521]
[1778240800982,53.05,80174.46,0.0,-0.99958,0.0,0.08542]
[1778240805010,53.05,80175.68,0.0,-0.99958,0.0,0.08554]
[1778240810045,53.05,80174.82,0.0,-0.99958,0.0,0.08546]
[1778240816088,53.05,80172.79,0.0,-0.99958,0.0,0.08526]
[1778240821123,53.05,80176.97,0.0,-0.99958,0.0,0.08566]
[1778240828174,53.05,80180.3,0.0,-0.99958,0.0,0.08598]
[1778240833210,53.05,80190.03,0.0,-0.99958,0.0,0.08692]
[1778240834218,53.05,80191.86,0.0,-0.99957,0.0,0.0871]
[1778240837238,53.05,80199.45,0.0,-0.99957,0.0,0.08784]
[1778240842273,53.05,80199.23,0.0,-0.99957,0.0,0.08782]
[1778240845294,53.05,80192.44,0.0,-0.99957,0.0,0.08716]
[1778240850331,53.05,80189.91,0.0,-0.99958,0.0,0.08691]
[1778240852348,53.05,80184.75,0.0,-0.99958,0.0,0.08621]
[1778240854364,53.05,80178.98,0.0,-0.99958,0.0,0.08566]
[1778240859399,53.05,80175.28,0.0,-0.99958,0.0,0.0853]
[1778240863427,53.05,80166.82,0.0,-0.99959,0.0,0.0845]
[1778240864434,53.05,80164.34,0.0,-0.99959,0.0,0.08427]
[1778240867455,53.05,80158.67,0.0,-0.99959,0.0,0.08373]
[1778240872491,53.05,80158.77,0.0,-0.99959,0.0,0.08374]
[1778240880549,53.05,80159.43,0.0,-0.99959,0.0,0.0838]
[1778240885587,53.05,80159.51,0.0,-0.99959,0.0,0.08381]
[1778240890620,53.05,80162.14,0.0,-0.99959,0.0,0.08406]
[1778240895654,53.05,80162.35,0.0,-0.99959,0.0,0.08408]
[1778240900689,53.05,80162.57,0.0,-0.99959,0.0,0.0841]
[1778240905724,53.05,80161.85,0.0,-0.99959,0.0,0.08403]
[1778240910759,53.05,80159.7,0.0,-0.99959,0.0,0.08383]
[1778240913780,53.05,80153.33,0.0,-0.9996,0.0,0.08304]
[1778240915797,53.05,80150.64,0.0,-0.9996,0.0,0.08279]
[1778240916801,53.05,80156.39,0.0,-0.99959,0.0,0.08332]
[1778240917809,53.05,80162.06,0.0,-0.99959,0.0,0.08386]
[1778240918815,53.05,80162.93,0.0,-0.99959,0.0,0.08394]
[1778240923850,53.05,80164.11,0.0,-0.99959,0.0,0.08405]
[1778240928885,53.05,80163.53,0.0,-0.99959,0.0,0.08399]
[1778240931907,53.05,80169.57,0.0,-0.99959,0.0,0.08456]
[1778240936941,53.05,80168.99,0.0,-0.99959,0.0,0.08451]
[1778240941979,53.05,80168.46,0.0,-0.99959,0.0,0.08446]
[1778240950033,53.05,80167.45,0.0,-0.99959,0.0,0.08436]
[1778240953054,53.05,80176.02,0.0,-0.99958,0.0,0.08518]
[1778240954064,53.05,80176.67,0.0,-0.99958,0.0,0.08524]
[1778240959099,53.05,80175.2,0.0,-0.99959,0.0,0.0851]
[1778240961115,53.05,80168.88,0.0,-0.99959,0.0,0.0845]
[1778240965141,53.05,80167.28,0.0,-0.99959,0.0,0.08435]
[1778240967154,53.05,80161.15,0.0,-0.99959,0.0,0.08377]
[1778240972190,53.05,80162.61,0.0,-0.99959,0.0,0.08371]
[1778240977225,53.05,80164.28,0.0,-0.99959,0.0,0.08387]
[1778240982260,53.05,80169.95,0.0,-0.99959,0.0,0.0844]
[1778240984274,53.05,80173.32,0.0,-0.99959,0.0,0.08472]
[1778240989309,53.05,80180.49,0.0,-0.99958,0.0,0.08541]
[1778240990316,53.05,80184.11,0.0,-0.99958,0.0,0.08575]
[1778240992330,53.05,80189.79,0.0,-0.99958,0.0,0.0863]
[1778240997365,53.05,80187.78,0.0,-0.99958,0.0,0.08611]
[1778241002400,53.05,80184.42,0.0,-0.99958,0.0,0.08578]
[1778241005421,53.05,80189.56,0.0,-0.99958,0.0,0.08628]
[1778241007435,53.05,80190.12,0.0,-0.99958,0.0,0.08633]
[1778241012471,53.05,80187.95,0.0,-0.99958,0.0,0.08612]
[1778241017511,53.05,80186.59,0.0,-0.99958,0.0,0.08599]
[1778241022541,53.05,80185.1,0.0,-0.99958,0.0,0.08585]
[1778241028583,53.05,80184.39,0.0,-0.99958,0.0,0.08578]
[1778241033622,53.05,80189.48,0.0,-0.99958,0.0,0.08607]
[1778241038654,53.05,80192.47,0.0,-0.99958,0.0,0.08636]
[1778241044696,53.05,80196.45,0.0,-0.99958,0.0,0.08674]
[1778241047726,53.05,80204.56,0.0,-0.99957,0.0,0.08753]
[1778241048724,53.05,80212.93,0.0,-0.99957,0.0,0.08835]
[1778241049730,53.05,80217.53,0.0,-0.99957,0.0,0.08881]
[1778241050737,53.05,80216.12,0.0,-0.99957,0.0,0.08867]
[1778241055772,53.05,80217.7,0.0,-0.99957,0.0,0.08882]
[1778241060809,53.05,80220.29,0.0,-0.99956,0.0,0.08908]
[1778241064840,53.05,80224.55,0.0,-0.99956,0.0,0.08951]
[1778241069871,53.05,80226.42,0.0,-0.99956,0.0,0.08969]
[1778241074906,53.05,80228.85,0.0,-0.99956,0.0,0.08993]
[1778241084976,53.05,80229.5,0.0,-0.99956,0.0,0.09]
[1778241088003,53.05,80236.05,0.0,-0.99956,0.0,0.09066]
[1778241093036,53.05,80236.71,0.0,-0.99956,0.0,0.09052]
[1778241098072,53.05,80236.65,0.0,-0.99956,0.0,0.09051]
[1778241103108,53.05,80236.03,0.0,-0.99956,0.0,0.09045]
[1778241108142,53.05,80236.08,0.0,-0.99956,0.0,0.09045]
[1778241113181,53.05,80236.27,0.0,-0.99956,0.0,0.09047]
[1778241118229,53.05,80236.42,0.0,-0.99956,0.0,0.09049]
[1778241125273,53.05,80235.24,0.0,-0.99956,0.0,0.09037]
[1778241126280,53.05,80227.84,0.0,-0.99956,0.0,0.08963]
[1778241127288,53.05,80222.08,0.0,-0.99956,0.0,0.08905]
[1778241128294,53.05,80221.84,0.0,-0.99956,0.0,0.08903]
[1778241133329,53.05,80221.41,0.0,-0.99956,0.0,0.08899]
[1778241138364,53.05,80221.35,0.0,-0.99956,0.0,0.08898]
[1778241140380,53.05,80213.23,0.0,-0.99957,0.0,0.08818]
[1778241141388,53.05,80208.33,0.0,-0.99957,0.0,0.0877]
[1778241143402,53.05,80206.9,0.0,-0.99957,0.0,0.08756]
[1778241148437,53.05,80207.32,0.0,-0.99957,0.0,0.0876]
[1778241153472,53.05,80210.03,0.0,-0.99957,0.0,0.08766]
[1778241158507,53.05,80212.18,0.0,-0.99957,0.0,0.08787]
[1778241163543,53.05,80216.76,0.0,-0.99957,0.0,0.08832]
[1778241168578,53.05,80215.01,0.0,-0.99957,0.0,0.08815]
[1778241173614,53.05,80215.74,0.0,-0.99957,0.0,0.08822]
[1778241178647,53.05,80214.22,0.0,-0.99957,0.0,0.08807]
[1778241181668,53.05,80208.93,0.0,-0.99957,0.0,0.08755]
[1778241182675,53.05,80198.69,0.0,-0.99958,0.0,0.08656]
[1778241185697,53.05,80193.44,0.0,-0.99958,0.0,0.08605]
[1778241188717,53.05,80184.74,0.0,-0.99958,0.0,0.08522]
[1778241193754,53.05,80182.86,0.0,-0.99959,0.0,0.08504]
[1778241198791,53.05,80182.47,0.0,-0.99959,0.0,0.085]
[1778241203826,53.05,80188.43,0.0,-0.99958,0.0,0.08557]
[1778241205841,53.05,80192.75,0.0,-0.99958,0.0,0.08599]
[1778241209868,53.05,80198.9,0.0,-0.99958,0.0,0.08658]
[1778241211882,53.05,80201.2,0.0,-0.99958,0.0,0.0866]
[1778241216919,53.05,80201.28,0.0,-0.99958,0.0,0.08661]
[1778241221958,53.05,80204.65,0.0,-0.99958,0.0,0.08694]
[1778241223969,53.05,80206.6,0.0,-0.99957,0.0,0.08713]
[1778241229003,53.05,80209.19,0.0,-0.99957,0.0,0.08738]
[1778241234038,53.05,80209.72,0.0,-0.99957,0.0,0.08743]
[1778241239073,53.05,80209.31,0.0,-0.99957,0.0,0.08739]
[1778241244108,53.05,80209.04,0.0,-0.99957,0.0,0.08736]
[1778241249144,53.05,80210.75,0.0,-0.99957,0.0,0.08753]
[1778241255191,53.05,80213.23,0.0,-0.99957,0.0,0.08777]
[1778241260224,53.05,80212.99,0.0,-0.99957,0.0,0.08775]
[1778241265259,53.05,80213.83,0.0,-0.99957,0.0,0.08783]
[1778241271301,53.05,80217.76,0.0,-0.99957,0.0,0.08801]
[1778241276336,53.05,80217.47,0.0,-0.99957,0.0,0.08799]
[1778241279357,53.05,80219.97,0.0,-0.99957,0.0,0.08823]
[1778241284392,53.05,80217.02,0.0,-0.99957,0.0,0.08794]
[1778241290434,53.05,80215.28,0.0,-0.99957,0.0,0.08777]
[1778241295470,53.05,80214.85,0.0,-0.99957,0.0,0.08773]
[1778241300504,53.05,80214.42,0.0,-0.99957,0.0,0.08769]
[1778241305542,53.05,80210.09,0.0,-0.99957,0.0,0.08726]
[1778241310578,53.05,80210.16,0.0,-0.99957,0.0,0.08727]
[1778241312592,53.05,80203.72,0.0,-0.99958,0.0,0.08664]
[1778241313598,53.05,80195.48,0.0,-0.99958,0.0,0.08585]
[1778241314605,53.05,80194.66,0.0,-0.99958,0.0,0.08577]
[1778241319529,53.05,80188.49,0.0,-0.99958,0.0,0.08518]
[1778241324675,53.05,80185.32,0.0,-0.99959,0.0,0.08488]
[1778241329710,53.05,80183.31,0.0,-0.99959,0.0,0.08469]
[1778241332741,53.05,80175.58,0.0,-0.99959,0.0,0.08376]
[1778241333739,53.05,80174.12,0.0,-0.99959,0.0,0.08362]
[1778241336760,53.05,80172.72,0.0,-0.99959,0.0,0.08349]
[1778241340788,53.05,80169.1,0.0,-0.99959,0.0,0.08315]
[1778241343809,53.05,80174.46,0.0,-0.99959,0.0,0.08366]
[1778241345828,53.05,80178.11,0.0,-0.99959,0.0,0.084]
[1778241350859,53.05,80176.94,0.0,-0.99959,0.0,0.08389]
[1778241355894,53.05,80175.86,0.0,-0.99959,0.0,0.08379]
[1778241360932,53.05,80176.08,0.0,-0.99959,0.0,0.08381]
[1778241365967,53.05,80176.45,0.0,-0.99959,0.0,0.08384]
[1778241372019,53.05,80177.39,0.0,-0.99959,0.0,0.08393]
[1778241380070,53.05,80177.93,0.0,-0.99959,0.0,0.08398]
[1778241385105,53.05,80178.84,0.0,-0.99959,0.0,0.08407]
[1778241388125,53.05,80184.09,0.0,-0.99959,0.0,0.08456]
[1778241391146,53.05,80184.45,0.0,-0.99959,0.0,0.0844]
[1778241396187,53.05,80185.38,0.0,-0.99959,0.0,0.08449]
[1778241402230,53.05,80190.55,0.0,-0.99959,0.0,0.08498]
[1778241407264,53.05,80194.33,0.0,-0.99958,0.0,0.08534]
[1778241412299,53.05,80194.03,0.0,-0.99958,0.0,0.08531]
[1778241414313,53.05,80188.28,0.0,-0.99959,0.0,0.08476]
[1778241415320,53.05,80184.97,0.0,-0.99959,0.0,0.08445]
[1778241419347,53.05,80186.51,0.0,-0.99959,0.0,0.0846]
[1778241424383,53.05,80194.32,0.0,-0.99958,0.0,0.08534]
[1778241426397,53.05,80200.14,0.0,-0.99958,0.0,0.0859]
[1778241430426,53.05,80200.14,0.0,-0.99958,0.0,0.0859]
[1778241435463,53.05,80200.43,0.0,-0.99958,0.0,0.08593]
[1778241440498,53.05,80200.4,0.0,-0.99958,0.0,0.08592]
[1778241447430,53.05,80200.97,0.0,-0.99958,0.0,0.08598]
[1778241452582,53.05,80200.75,0.0,-0.99958,0.0,0.08576]
[1778241455604,53.05,80208.15,0.0,-0.99958,0.0,0.08647]
[1778241457616,53.05,80208.13,0.0,-0.99958,0.0,0.08647]
[1778241462652,53.05,80206.24,0.0,-0.99958,0.0,0.08629]
[1778241467687,53.05,80205.07,0.0,-0.99958,0.0,0.08617]
[1778241472722,53.05,80203.34,0.0,-0.99958,0.0,0.08601]
[1778241477759,53.05,80205.04,0.0,-0.99958,0.0,0.08617]
[1778241482796,53.05,80205.61,0.0,-0.99958,0.0,0.08623]
[1778241487716,53.05,80196.75,0.0,-0.99958,0.0,0.08537]
[1778241492866,53.05,80193.25,0.0,-0.99958,0.0,0.08504]
[1778241497901,53.05,80197.76,0.0,-0.99958,0.0,0.08547]
[1778241502936,53.05,80200.27,0.0,-0.99958,0.0,0.08571]
[1778241507971,53.05,80195.2,0.0,-0.99958,0.0,0.08523]
[1778241513006,53.05,80191.95,0.0,-0.99959,0.0,0.08472]
[1778241518041,53.05,80189.38,0.0,-0.99959,0.0,0.08447]
[1778241522069,53.05,80195.3,0.0,-0.99958,0.0,0.08504]
[1778241525090,53.05,80201.06,0.0,-0.99958,0.0,0.08559]
[1778241530125,53.05,80204.22,0.0,-0.99958,0.0,0.08589]
[1778241536167,53.05,80206.44,0.0,-0.99958,0.0,0.08611]
[1778241540195,53.05,80200.56,0.0,-0.99958,0.0,0.08554]
[1778241547244,53.05,80195.6,0.0,-0.99958,0.0,0.08507]
[1778241552280,53.05,80193.73,0.0,-0.99959,0.0,0.08489]
[1778241557315,53.05,80191.78,0.0,-0.99959,0.0,0.0847]
[1778241562350,53.05,80190.9,0.0,-0.99959,0.0,0.08462]
[1778241567385,53.05,80189.68,0.0,-0.99959,0.0,0.0845]
[1778241572420,53.05,80188.22,0.0,-0.99959,0.0,0.08417]
[1778241577455,53.05,80189.92,0.0,-0.99959,0.0,0.08433]
[1778241583497,53.05,80187.67,0.0,-0.99959,0.0,0.08412]
[1778241588532,53.05,80188.06,0.0,-0.99959,0.0,0.08415]
[1778241593567,53.05,80186.57,0.0,-0.99959,0.0,0.08401]
[1778241598605,53.05,80187.29,0.0,-0.99959,0.0,0.08408]
[1778241603640,53.05,80186.0,0.0,-0.99959,0.0,0.08396]
[1778241605658,53.05,80193.19,0.0,-0.99959,0.0,0.08464]
[1778241606663,53.05,80201.52,0.0,-0.99958,0.0,0.08543]
[1778241607670,53.05,80207.75,0.0,-0.99958,0.0,0.08603]
[1778241610691,53.05,80216.21,0.0,-0.99958,0.0,0.08685]
[1778241611698,53.05,80229.75,0.0,-0.99957,0.0,0.08817]
[1778241614720,53.05,80238.25,0.0,-0.99956,0.0,0.08902]
[1778241617741,53.05,80232.37,0.0,-0.99957,0.0,0.08843]
[1778241622778,53.05,80230.64,0.0,-0.99957,0.0,0.08826]
[1778241625797,53.05,80235.79,0.0,-0.99957,0.0,0.08877]
[1778241627811,53.05,80241.94,0.0,-0.99956,0.0,0.08938]
[1778241630833,53.05,80251.07,0.0,-0.99956,0.0,0.0903]
[1778241632846,53.05,80257.3,0.0,-0.99956,0.0,0.09072]
[1778241637882,53.05,80253.38,0.0,-0.99956,0.0,0.09032]
[1778241638894,53.05,80247.58,0.0,-0.99956,0.0,0.08974]
[1778241643925,53.05,80233.04,0.0,-0.99957,0.0,0.08829]
[1778241644931,53.05,80228.26,0.0,-0.99957,0.0,0.08782]
[1778241645939,53.05,80224.21,0.0,-0.99957,0.0,0.08743]
[1778241650976,53.05,80217.95,0.0,-0.99958,0.0,0.08682]
[1778241656010,53.05,80216.14,0.0,-0.99958,0.0,0.08664]
[1778241661048,53.05,80216.59,0.0,-0.99958,0.0,0.08669]
[1778241666081,53.05,80213.42,0.0,-0.99958,0.0,0.08638]
[1778241671116,53.05,80212.86,0.0,-0.99958,0.0,0.08632]
[1778241676156,53.05,80201.43,0.0,-0.99958,0.0,0.08523]
[1778241677179,53.05,80195.23,0.0,-0.99959,0.0,0.08464]
[1778241678173,53.05,80193.06,0.0,-0.99959,0.0,0.08443]
[1778241679174,53.05,80189.45,0.0,-0.99959,0.0,0.08409]
[1778241685217,53.05,80195.98,0.0,-0.99959,0.0,0.08471]
[1778241688241,53.05,80206.36,0.0,-0.99958,0.0,0.0857]
[1778241689249,53.05,80214.84,0.0,-0.99958,0.0,0.08652]
[1778241693276,53.05,80220.23,0.0,-0.99958,0.0,0.08684]
[1778241698312,53.05,80221.21,0.0,-0.99957,0.0,0.08693]
[1778241701333,53.05,80226.96,0.0,-0.99957,0.0,0.08749]
[1778241706369,53.05,80234.39,0.0,-0.99957,0.0,0.08822]
[1778241707376,53.05,80239.93,0.0,-0.99957,0.0,0.08877]
[1778241708383,53.05,80240.08,0.0,-0.99957,0.0,0.08879]
[1778241713418,53.05,80244.08,0.0,-0.99956,0.0,0.08918]
[1778241715435,53.05,80252.61,0.0,-0.99956,0.0,0.09004]
[1778241716439,53.05,80253.61,0.0,-0.99956,0.0,0.09014]
[1778241721478,53.05,80251.5,0.0,-0.99956,0.0,0.08992]
[1778241725505,53.05,80254.76,0.0,-0.99956,0.0,0.09025]
[1778241730539,53.05,80256.63,0.0,-0.99956,0.0,0.09044]
[1778241732553,53.05,80263.02,0.0,-0.99955,0.0,0.09109]
[1778241734566,53.05,80268.01,0.0,-0.99955,0.0,0.09159]
[1778241739601,53.05,80270.61,0.0,-0.99955,0.0,0.09186]
[1778241744638,53.05,80272.05,0.0,-0.99955,0.0,0.09201]
[1778241749671,53.05,80274.76,0.0,-0.99955,0.0,0.09228]
[1778241754706,53.05,80273.47,0.0,-0.99955,0.0,0.09194]
[1778241758740,53.05,80280.11,0.0,-0.99954,0.0,0.09262]
[1778241760749,53.05,80283.15,0.0,-0.99954,0.0,0.09294]
[1778241765783,53.05,80282.07,0.0,-0.99954,0.0,0.09282]
[1778241770819,53.05,80281.93,0.0,-0.99954,0.0,0.09281]
[1778241775855,53.05,80283.23,0.0,-0.99954,0.0,0.09294]
[1778241780889,53.05,80286.02,0.0,-0.99954,0.0,0.09323]
[1778241785924,53.05,80288.2,0.0,-0.99954,0.0,0.09346]
[1778241790960,53.05,80289.77,0.0,-0.99954,0.0,0.09362]
[1778241796000,53.05,80287.42,0.0,-0.99954,0.0,0.09338]
[1778241801033,53.05,80290.74,0.0,-0.99954,0.0,0.09372]
[1778241806071,53.05,80291.08,0.0,-0.99954,0.0,0.09376]
[1778241811105,53.05,80291.47,0.0,-0.99954,0.0,0.09358]
[1778241813120,53.05,80287.67,0.0,-0.99954,0.0,0.09319]
[1778241815132,53.05,80278.06,0.0,-0.99955,0.0,0.0922]
[1778241818153,53.05,80274.01,0.0,-0.99955,0.0,0.09178]
[1778241824069,53.05,80268.41,0.0,-0.99955,0.0,0.09121]
[1778241829230,53.05,80265.29,0.0,-0.99955,0.0,0.0909]
[1778241834266,53.05,80265.89,0.0,-0.99955,0.0,0.09096]
[1778241839301,53.05,80265.7,0.0,-0.99955,0.0,0.09094]
[1778241844335,53.05,80264.84,0.0,-0.99955,0.0,0.09085]
[1778241850378,53.05,80265.47,0.0,-0.99955,0.0,0.09091]
[1778241853398,53.05,80257.38,0.0,-0.99956,0.0,0.0901]
[1778241857426,53.05,80249.38,0.0,-0.99956,0.0,0.0893]
[1778241862470,53.05,80247.66,0.0,-0.99956,0.0,0.08913]
[1778241867506,53.05,80246.7,0.0,-0.99956,0.0,0.08903]
[1778241872541,53.05,80243.23,0.0,-0.99957,0.0,0.08848]
[1778241877576,53.05,80242.6,0.0,-0.99957,0.0,0.08842]
[1778241882613,53.05,80239.17,0.0,-0.99957,0.0,0.08808]
[1778241883619,53.05,80233.19,0.0,-0.99957,0.0,0.08749]
[1778241884625,53.05,80228.1,0.0,-0.99957,0.0,0.087]
[1778241885638,53.05,80219.86,0.0,-0.99958,0.0,0.0862]
[1778241886639,53.05,80219.88,0.0,-0.99958,0.0,0.0862]
[1778241891674,53.05,80219.55,0.0,-0.99958,0.0,0.08617]
[1778241896713,53.05,80218.85,0.0,-0.99958,0.0,0.0861]
[1778241901744,53.05,80219.0,0.0,-0.99958,0.0,0.08611]
[1778241907786,53.05,80219.49,0.0,-0.99958,0.0,0.08616]
[1778241910807,53.05,80225.58,0.0,-0.99958,0.0,0.08675]
[1778241915843,53.05,80231.18,0.0,-0.99957,0.0,0.0873]
[1778241920878,53.05,80231.37,0.0,-0.99957,0.0,0.08732]
[1778241925915,53.05,80221.78,0.0,-0.99958,0.0,0.08638]
[1778241926921,53.05,80218.09,0.0,-0.99958,0.0,0.08603]
[1778241929942,53.05,80214.0,0.0,-0.99958,0.0,0.08563]
[1778241933971,53.05,80205.43,0.0,-0.99959,0.0,0.08462]
[1778241934978,53.05,80201.99,0.0,-0.99959,0.0,0.08429]
[1778241937999,53.05,80194.67,0.0,-0.99959,0.0,0.0836]
[1778241940014,53.05,80188.84,0.0,-0.99959,0.0,0.08305]
[1778241942027,53.05,80185.97,0.0,-0.9996,0.0,0.08279]
[1778241947062,53.05,80186.56,0.0,-0.9996,0.0,0.08284]
[1778241950084,53.05,80193.62,0.0,-0.99959,0.0,0.0835]
[1778241951090,53.05,80204.9,0.0,-0.99959,0.0,0.08457]
[1778241952097,53.05,80207.68,0.0,-0.99959,0.0,0.08483]
[1778241957132,53.05,80205.9,0.0,-0.99959,0.0,0.08466]
[1778241962168,53.05,80207.37,0.0,-0.99959,0.0,0.0848]
[1778241965189,53.05,80211.38,0.0,-0.99958,0.0,0.08518]
[1778241970224,53.05,80212.64,0.0,-0.99958,0.0,0.0853]
[1778241975259,53.05,80211.12,0.0,-0.99958,0.0,0.08516]
[1778241980294,53.05,80210.22,0.0,-0.99958,0.0,0.08507]
[1778241982308,53.05,80215.6,0.0,-0.99958,0.0,0.08559]
[1778241987344,53.05,80215.66,0.0,-0.99958,0.0,0.08559]
[1778241992378,53.05,80215.96,0.0,-0.99958,0.0,0.08542]
[1778241997414,53.05,80214.84,0.0,-0.99958,0.0,0.08532]
[1778242002448,53.05,80212.43,0.0,-0.99958,0.0,0.08508]
[1778242005337,53.05,80206.58,0.0,-0.99959,0.0,0.08453]
[1778242006480,53.05,80202.65,0.0,-0.99959,0.0,0.08416]
[1778242011513,53.05,80198.94,0.0,-0.99959,0.0,0.08381]
[1778242017555,53.05,80196.45,0.0,-0.99959,0.0,0.08357]
[1778242022590,53.05,80196.39,0.0,-0.99959,0.0,0.08357]
[1778242028631,53.05,80196.5,0.0,-0.99959,0.0,0.08358]
[1778242033667,53.05,80196.17,0.0,-0.99959,0.0,0.08355]
[1778242038704,53.05,80199.53,0.0,-0.99959,0.0,0.08386]
[1778242043736,53.05,80202.23,0.0,-0.99959,0.0,0.08412]
[1778242045750,53.05,80196.48,0.0,-0.99959,0.0,0.08357]
[1778242046758,53.05,80191.46,0.0,-0.99959,0.0,0.0831]
[1778242047764,53.05,80187.47,0.0,-0.9996,0.0,0.08273]
[1778242049778,53.05,80185.45,0.0,-0.9996,0.0,0.08254]
[1778242055690,53.05,80195.06,0.0,-0.99959,0.0,0.08325]
[1778242060855,53.05,80194.46,0.0,-0.99959,0.0,0.08319]
[1778242065890,53.05,80194.2,0.0,-0.99959,0.0,0.08317]
[1778242070930,53.05,80189.37,0.0,-0.9996,0.0,0.08271]
[1778242075967,53.05,80189.48,0.0,-0.9996,0.0,0.08272]
[1778242082009,53.05,80190.35,0.0,-0.9996,0.0,0.08281]
[1778242085047,53.05,80196.22,0.0,-0.99959,0.0,0.08335]
[1778242086054,53.05,80205.98,0.0,-0.99959,0.0,0.08427]
[1778242087061,53.05,80207.82,0.0,-0.99959,0.0,0.08445]
[1778242092096,53.05,80201.52,0.0,-0.99959,0.0,0.08385]
[1778242093103,53.05,80195.54,0.0,-0.99959,0.0,0.08329]
[1778242094110,53.05,80195.42,0.0,-0.99959,0.0,0.08328]
[1778242099145,53.05,80194.92,0.0,-0.99959,0.0,0.08323]
[1778242104180,53.05,80199.78,0.0,-0.99959,0.0,0.08369]
[1778242109216,53.05,80197.8,0.0,-0.99959,0.0,0.0835]
[1778242114250,53.05,80199.25,0.0,-0.99959,0.0,0.08344]
[1778242119285,53.05,80194.02,0.0,-0.99959,0.0,0.08295]
[1778242121299,53.05,80190.17,0.0,-0.9996,0.0,0.0826]
[1778242126336,53.05,80186.99,0.0,-0.9996,0.0,0.0823]
[1778242131370,53.05,80185.62,0.0,-0.9996,0.0,0.08217]
[1778242136404,53.05,80184.02,0.0,-0.9996,0.0,0.08202]
[1778242138421,53.05,80177.75,0.0,-0.9996,0.0,0.08145]
[1778242140435,53.05,80178.1,0.0,-0.9996,0.0,0.08148]
[1778242142448,53.05,80181.28,0.0,-0.9996,0.0,0.08177]
[1778242147484,53.05,80178.42,0.0,-0.9996,0.0,0.08151]
[1778242151513,53.05,80183.63,0.0,-0.9996,0.0,0.08199]
[1778242152519,53.05,80189.46,0.0,-0.9996,0.0,0.08253]
[1778242154380,53.05,80189.51,0.0,-0.9996,0.0,0.08253]
[1778242159568,53.05,80191.34,0.0,-0.9996,0.0,0.0827]
[1778242164450,53.05,80181.3,0.0,-0.9996,0.0,0.08177]
[1778242164603,53.05,80181.3,0.0,-0.9996,0.0,0.08177]
[1778242169638,53.05,80180.94,0.0,-0.9996,0.0,0.08174]
[1778242174674,53.05,80182.09,0.0,-0.9996,0.0,0.08165]
[1778242179708,53.05,80181.09,0.0,-0.9996,0.0,0.08156]
[1778242184743,53.05,80180.14,0.0,-0.9996,0.0,0.08148]
[1778242187766,53.05,80174.23,0.0,-0.99961,0.0,0.08093]
[1778242192799,53.05,80174.33,0.0,-0.99961,0.0,0.08094]
[1778242196828,53.05,80169.2,0.0,-0.99961,0.0,0.08048]
[1778242201864,53.05,80169.33,0.0,-0.99961,0.0,0.08049]
[1778242206898,53.05,80170.03,0.0,-0.99961,0.0,0.08055]
[1778242211977,53.05,80169.44,0.0,-0.99961,0.0,0.0805]
[1778242214999,53.05,80163.29,0.0,-0.99961,0.0,0.07994]
[1778242220034,53.05,80160.37,0.0,-0.99961,0.0,0.07968]
[1778242226075,53.05,80159.65,0.0,-0.99961,0.0,0.07961]
[1778242228093,53.05,80143.16,0.0,-0.99962,0.0,0.07814]
[1778242229096,53.05,80134.81,0.0,-0.99962,0.0,0.07741]
[1778242230103,53.05,80138.26,0.0,-0.99962,0.0,0.07771]
[1778242231114,53.05,80132.76,0.0,-0.99963,0.0,0.07704]
[1778242232120,53.05,80131.09,0.0,-0.99963,0.0,0.0769]
[1778242236162,53.05,80123.25,0.0,-0.99963,0.0,0.07622]
[1778242238167,53.05,80125.35,0.0,-0.99963,0.0,0.0764]
[1778242239179,53.05,80127.62,0.0,-0.99963,0.0,0.0766]
[1778242241188,53.05,80131.17,0.0,-0.99963,0.0,0.0769]
[1778242246222,53.05,80129.51,0.0,-0.99963,0.0,0.07676]
[1778242251257,53.05,80128.54,0.0,-0.99963,0.0,0.07668]
[1778242256293,53.05,80129.59,0.0,-0.99963,0.0,0.07677]
[1778242261328,53.05,80132.72,0.0,-0.99963,0.0,0.07704]
[1778242266364,53.05,80137.18,0.0,-0.99962,0.0,0.07743]
[1778242268377,53.05,80139.54,0.0,-0.99962,0.0,0.07764]
[1778242270405,53.05,80147.21,0.0,-0.99962,0.0,0.07831]
[1778242275426,53.05,80145.27,0.0,-0.99962,0.0,0.07814]
[1778242280462,53.05,80145.14,0.0,-0.99962,0.0,0.07813]
[1778242285497,53.05,80149.19,0.0,-0.99962,0.0,0.07849]
[1778242290532,53.05,80149.8,0.0,-0.99962,0.0,0.07854]
[1778242295567,53.05,80149.04,0.0,-0.99962,0.0,0.07829]
[1778242300603,53.05,80154.64,0.0,-0.99962,0.0,0.07879]
[1778242305639,53.05,80154.38,0.0,-0.99962,0.0,0.07877]
[1778242310682,53.05,80153.77,0.0,-0.99962,0.0,0.07871]
[1778242315708,53.05,80152.9,0.0,-0.99962,0.0,0.07863]
[1778242320743,53.05,80152.34,0.0,-0.99962,0.0,0.07858]
[1778242325778,53.05,80152.69,0.0,-0.99962,0.0,0.07862]
[1778242331820,53.05,80152.79,0.0,-0.99962,0.0,0.07862]
[1778242336855,53.05,80152.49,0.0,-0.99962,0.0,0.0786]
[1778242341890,53.05,80152.58,0.0,-0.99962,0.0,0.07861]
[1778242345921,53.05,80161.65,0.0,-0.99961,0.0,0.07942]
[1778242347932,53.05,80168.15,0.0,-0.99961,0.0,0.08]
[1778242350953,53.05,80168.98,0.0,-0.99961,0.0,0.08008]
[1778242355987,53.05,80167.1,0.0,-0.99961,0.0,0.07972]
[1778242361030,53.05,80169.53,0.0,-0.99961,0.0,0.07994]
[1778242366065,53.05,80172.63,0.0,-0.99961,0.0,0.08022]
[1778242371101,53.05,80173.72,0.0,-0.99961,0.0,0.08032]
[1778242374121,53.05,80178.73,0.0,-0.99961,0.0,0.08077]
[1778242379161,53.05,80182.31,0.0,-0.9996,0.0,0.0811]
[1778242384192,53.05,80188.68,0.0,-0.9996,0.0,0.08168]
[1778242389226,53.05,80188.65,0.0,-0.9996,0.0,0.08168]
[1778242394261,53.05,80189.61,0.0,-0.9996,0.0,0.08177]
[1778242398289,53.05,80195.82,0.0,-0.9996,0.0,0.08234]
[1778242400304,53.05,80198.74,0.0,-0.9996,0.0,0.08262]
[1778242404331,53.05,80192.65,0.0,-0.9996,0.0,0.08205]
[1778242409366,53.05,80192.11,0.0,-0.9996,0.0,0.082]
[1778242414401,53.05,80192.59,0.0,-0.9996,0.0,0.08185]
[1778242419437,53.05,80194.37,0.0,-0.9996,0.0,0.08202]
[1778242422457,53.05,80202.74,0.0,-0.9996,0.0,0.08279]
[1778242423464,53.05,80208.29,0.0,-0.99959,0.0,0.08331]
[1778242424471,53.05,80209.31,0.0,-0.99959,0.0,0.08341]
[1778242425478,53.05,80216.38,0.0,-0.99959,0.0,0.08408]
[1778242426485,53.05,80218.32,0.0,-0.99959,0.0,0.08426]
[1778242428501,53.05,80220.95,0.0,-0.99959,0.0,0.08451]
[1778242432528,53.05,80225.56,0.0,-0.99958,0.0,0.08495]
[1778242437562,53.05,80225.73,0.0,-0.99958,0.0,0.08496]
[1778242442597,53.05,80227.36,0.0,-0.99958,0.0,0.08512]
[1778242447632,53.05,80229.04,0.0,-0.99958,0.0,0.08528]
[1778242452670,53.05,80225.32,0.0,-0.99958,0.0,0.08492]
[1778242453674,53.05,80219.95,0.0,-0.99959,0.0,0.08441]
[1778242454681,53.05,80211.17,0.0,-0.99959,0.0,0.08358]
[1778242455688,53.05,80203.08,0.0,-0.9996,0.0,0.08283]
[1778242456695,53.05,80203.45,0.0,-0.9996,0.0,0.08286]
[1778242461730,53.05,80202.22,0.0,-0.9996,0.0,0.08275]
[1778242466766,53.05,80209.24,0.0,-0.99959,0.0,0.0834]
[1778242467772,53.05,80214.54,0.0,-0.99959,0.0,0.0839]
[1778242468779,53.05,80222.6,0.0,-0.99959,0.0,0.08466]
[1778242469789,53.05,80225.76,0.0,-0.99958,0.0,0.08497]
[1778242474821,53.05,80224.26,0.0,-0.99959,0.0,0.08462]
[1778242479858,53.05,80227.4,0.0,-0.99958,0.0,0.08492]
[1778242484891,53.05,80225.43,0.0,-0.99959,0.0,0.08474]
[1778242489926,53.05,80224.27,0.0,-0.99959,0.0,0.08463]
[1778242494989,53.05,80224.62,0.0,-0.99959,0.0,0.08466]
[1778242495979,53.05,80239.28,0.0,-0.99958,0.0,0.08606]
[1778242496986,53.05,80248.67,0.0,-0.99957,0.0,0.08698]
[1778242502021,53.05,80250.49,0.0,-0.99957,0.0,0.08715]
[1778242507056,53.05,80252.97,0.0,-0.99957,0.0,0.0874]
[1778242512092,53.05,80253.55,0.0,-0.99957,0.0,0.08745]
[1778242514105,53.05,80259.48,0.0,-0.99957,0.0,0.08804]
[1778242515113,53.05,80261.36,0.0,-0.99957,0.0,0.08822]
[1778242520147,53.05,80255.97,0.0,-0.99957,0.0,0.08769]
[1778242525182,53.05,80255.23,0.0,-0.99957,0.0,0.08762]
[1778242530217,53.05,80257.11,0.0,-0.99957,0.0,0.0878]
[1778242536259,53.05,80257.94,0.0,-0.99957,0.0,0.08768]
[1778242542301,53.05,80258.15,0.0,-0.99957,0.0,0.0877]
[1778242544315,53.05,80251.53,0.0,-0.99957,0.0,0.08705]
[1778242545322,53.05,80241.99,0.0,-0.99958,0.0,0.08612]
[1778242546329,53.05,80241.8,0.0,-0.99958,0.0,0.08611]
[1778242551364,53.05,80242.44,0.0,-0.99958,0.0,0.08617]
[1778242555392,53.05,80236.54,0.0,-0.99958,0.0,0.0856]
[1778242560427,53.05,80238.17,0.0,-0.99958,0.0,0.08576]
[1778242565462,53.05,80238.11,0.0,-0.99958,0.0,0.08575]
[1778242570497,53.05,80235.5,0.0,-0.99958,0.0,0.0855]
[1778242575537,53.05,80239.09,0.0,-0.99958,0.0,0.08585]
[1778242576544,53.05,80244.7,0.0,-0.99958,0.0,0.08639]
[1778242577550,53.05,80247.9,0.0,-0.99957,0.0,0.0867]
[1778242582585,53.05,80247.47,0.0,-0.99958,0.0,0.08666]
[1778242587620,53.05,80246.58,0.0,-0.99958,0.0,0.08657]
[1778242592655,53.05,80246.86,0.0,-0.99958,0.0,0.08639]
[1778242596683,53.05,80256.04,0.0,-0.99957,0.0,0.08729]
[1778242597690,53.05,80265.72,0.0,-0.99957,0.0,0.08824]
[1778242598697,53.05,80269.34,0.0,-0.99956,0.0,0.0886]
[1778242600713,53.05,80271.85,0.0,-0.99956,0.0,0.08885]
[1778242605750,53.05,80270.71,0.0,-0.99956,0.0,0.08873]
[1778242610782,53.05,80269.67,0.0,-0.99956,0.0,0.08863]
[1778242615816,53.05,80267.9,0.0,-0.99957,0.0,0.08846]
[1778242620854,53.05,80262.99,0.0,-0.99957,0.0,0.08797]
[1778242621858,53.05,80257.44,0.0,-0.99957,0.0,0.08743]
[1778242622865,53.05,80260.24,0.0,-0.99957,0.0,0.0877]
[1778242624879,53.05,80263.89,0.0,-0.99957,0.0,0.08806]
[1778242629915,53.05,80263.18,0.0,-0.99957,0.0,0.08799]
[1778242634949,53.05,80262.77,0.0,-0.99957,0.0,0.08795]
[1778242639984,53.05,80265.94,0.0,-0.99957,0.0,0.08826]
[1778242645019,53.05,80265.47,0.0,-0.99957,0.0,0.08822]
[1778242650883,53.05,80265.17,0.0,-0.99957,0.0,0.08819]
[1778242656096,53.05,80264.94,0.0,-0.99957,0.0,0.08796]
[1778242661131,53.05,80268.13,0.0,-0.99957,0.0,0.08827]
[1778242666169,53.05,80272.82,0.0,-0.99956,0.0,0.08874]
[1778242671201,53.05,80276.46,0.0,-0.99956,0.0,0.0891]
[1778242676237,53.05,80275.77,0.0,-0.99956,0.0,0.08903]
[1778242681272,53.05,80276.09,0.0,-0.99956,0.0,0.08906]
[1778242686307,53.05,80277.91,0.0,-0.99956,0.0,0.08924]
[1778242689328,53.05,80267.94,0.0,-0.99957,0.0,0.08825]
[1778242690336,53.05,80267.95,0.0,-0.99957,0.0,0.08826]
[1778242695372,53.05,80266.82,0.0,-0.99957,0.0,0.08814]
[1778242700407,53.05,80272.88,0.0,-0.99956,0.0,0.08874]
[1778242701413,53.05,80277.35,0.0,-0.99956,0.0,0.08919]
[1778242703426,53.05,80278.08,0.0,-0.99956,0.0,0.08926]
[1778242708462,53.05,80279.58,0.0,-0.99956,0.0,0.08941]
[1778242713497,53.05,80278.3,0.0,-0.99956,0.0,0.08908]
[1778242718551,53.05,80256.59,0.0,-0.99957,0.0,0.08694]
[1778242719558,53.05,80249.47,0.0,-0.99958,0.0,0.08624]
[1778242720565,53.05,80249.13,0.0,-0.99958,0.0,0.08621]
[1778242726606,53.05,80251.24,0.0,-0.99958,0.0,0.08642]
[1778242731643,53.05,80248.06,0.0,-0.99958,0.0,0.08611]
[1778242733656,53.05,80253.66,0.0,-0.99957,0.0,0.08665]
[1778242734662,53.05,80255.5,0.0,-0.99957,0.0,0.08683]
[1778242738693,53.05,80260.97,0.0,-0.99957,0.0,0.08736]
[1778242743732,53.05,80262.49,0.0,-0.99957,0.0,0.08751]
[1778242748766,53.05,80260.04,0.0,-0.99957,0.0,0.08727]
[1778242753802,53.05,80259.11,0.0,-0.99957,0.0,0.08718]
[1778242758837,53.05,80258.48,0.0,-0.99957,0.0,0.08712]
[1778242763874,53.05,80258.02,0.0,-0.99957,0.0,0.08708]
[1778242764880,53.05,80264.8,0.0,-0.99957,0.0,0.08774]
[1778242765887,53.05,80270.08,0.0,-0.99957,0.0,0.08826]
[1778242766894,53.05,80272.04,0.0,-0.99957,0.0,0.08845]
[1778242771929,53.05,80270.33,0.0,-0.99957,0.0,0.08808]
[1778242779986,53.05,80268.44,0.0,-0.99957,0.0,0.08789]
[1778242785025,53.05,80266.77,0.0,-0.99957,0.0,0.08773]
[1778242789049,53.05,80261.27,0.0,-0.99957,0.0,0.08719]
[1778242790059,53.05,80255.57,0.0,-0.99957,0.0,0.08663]
[1778242791063,53.05,80255.47,0.0,-0.99957,0.0,0.08662]
[1778242796099,53.05,80257.26,0.0,-0.99957,0.0,0.0868]
[1778242799119,53.05,80263.88,0.0,-0.99957,0.0,0.08744]
[1778242805165,53.05,80261.7,0.0,-0.99957,0.0,0.08723]
[1778242812216,53.05,80261.82,0.0,-0.99957,0.0,0.08724]
[1778242817250,53.05,80260.88,0.0,-0.99957,0.0,0.08715]
[1778242822286,53.05,80256.06,0.0,-0.99957,0.0,0.08668]
[1778242825307,53.05,80255.86,0.0,-0.99957,0.0,0.08666]
[1778242830342,53.05,80254.9,0.0,-0.99958,0.0,0.08657]
[1778242835377,53.05,80256.49,0.0,-0.99958,0.0,0.08652]
[1778242840412,53.05,80260.18,0.0,-0.99957,0.0,0.08688]
[1778242845447,53.05,80260.56,0.0,-0.99957,0.0,0.08692]
[1778242850483,53.05,80258.47,0.0,-0.99957,0.0,0.08671]
[1778242855517,53.05,80257.83,0.0,-0.99957,0.0,0.08665]
[1778242860557,53.05,80257.55,0.0,-0.99957,0.0,0.08662]
[1778242865595,53.05,80257.81,0.0,-0.99957,0.0,0.08665]
[1778242866602,53.05,80251.5,0.0,-0.99958,0.0,0.08604]
[1778242867609,53.05,80246.2,0.0,-0.99958,0.0,0.08553]
[1778242868616,53.05,80245.48,0.0,-0.99958,0.0,0.08546]
[1778242873650,53.05,80244.4,0.0,-0.99958,0.0,0.08535]
[1778242874658,53.05,80238.59,0.0,-0.99958,0.0,0.0848]
[1778242875665,53.05,80238.55,0.0,-0.99958,0.0,0.08479]
[1778242878685,53.05,80243.88,0.0,-0.99958,0.0,0.0853]
[1778242879692,53.05,80250.92,0.0,-0.99958,0.0,0.08598]
[1778242880700,53.05,80258.94,0.0,-0.99957,0.0,0.08676]
[1778242881707,53.05,80258.61,0.0,-0.99957,0.0,0.08673]
[1778242883721,53.05,80253.6,0.0,-0.99958,0.0,0.08624]
[1778242888755,53.05,80256.05,0.0,-0.99958,0.0,0.08648]
[1778242893790,53.05,80257.76,0.0,-0.99958,0.0,0.08644]
[1778242898825,53.05,80259.49,0.0,-0.99957,0.0,0.08661]
[1778242903860,53.05,80259.38,0.0,-0.99957,0.0,0.0866]
[1778242908896,53.05,80261.31,0.0,-0.99957,0.0,0.08679]
[1778242913930,53.05,80259.45,0.0,-0.99957,0.0,0.08661]
[1778242918965,53.05,80259.49,0.0,-0.99957,0.0,0.08661]
[1778242924000,53.05,80257.58,0.0,-0.99958,0.0,0.08642]
[1778242930043,53.05,80257.94,0.0,-0.99958,0.0,0.08646]
[1778242935080,53.05,80259.12,0.0,-0.99958,0.0,0.08657]
[1778242941124,53.05,80263.2,0.0,-0.99957,0.0,0.08697]
[1778242946161,53.05,80263.03,0.0,-0.99957,0.0,0.08695]
[1778242951195,53.05,80261.67,0.0,-0.99957,0.0,0.08662]
[1778242956230,53.05,80260.78,0.0,-0.99958,0.0,0.08653]
[1778242961265,53.05,80265.04,0.0,-0.99957,0.0,0.08695]
[1778242966300,53.05,80263.11,0.0,-0.99957,0.0,0.08676]
[1778242971336,53.05,80262.67,0.0,-0.99957,0.0,0.08672]
[1778242976371,53.05,80260.41,0.0,-0.99958,0.0,0.0865]
[1778242981409,53.05,80260.08,0.0,-0.99958,0.0,0.08646]
[1778242986446,53.05,80257.5,0.0,-0.99958,0.0,0.08621]
[1778242991478,53.05,80255.59,0.0,-0.99958,0.0,0.08603]
[1778242996513,53.05,80256.61,0.0,-0.99958,0.0,0.08613]
[1778243001547,53.05,80258.75,0.0,-0.99958,0.0,0.08634]
[1778243006583,53.05,80258.88,0.0,-0.99958,0.0,0.08635]
[1778243011622,53.05,80260.15,0.0,-0.99958,0.0,0.08627]
[1778243013433,53.05,80270.0,0.0,-0.99957,0.0,0.08723]
[1778243013635,53.05,80270.0,0.0,-0.99957,0.0,0.08723]
[1778243015650,53.05,80275.92,0.0,-0.99957,0.0,0.08781]
[1778243020685,53.05,80275.44,0.0,-0.99957,0.0,0.08776]
[1778243025721,53.05,80276.94,0.0,-0.99957,0.0,0.08791]
[1778243030755,53.05,80279.24,0.0,-0.99957,0.0,0.08814]
[1778243035790,53.05,80274.7,0.0,-0.99957,0.0,0.08769]
[1778243037804,53.05,80270.69,0.0,-0.99957,0.0,0.0873]
[1778243042839,53.05,80266.18,0.0,-0.99957,0.0,0.08685]
[1778243046874,53.05,80271.69,0.0,-0.99957,0.0,0.08739]
[1778243051902,53.05,80269.9,0.0,-0.99957,0.0,0.08722]
[1778243056937,53.05,80267.92,0.0,-0.99957,0.0,0.08702]
[1778243062978,53.05,80266.39,0.0,-0.99957,0.0,0.08688]
[1778243068020,53.05,80266.17,0.0,-0.99957,0.0,0.08685]
[1778243074062,53.05,80264.87,0.0,-0.99958,0.0,0.08652]
[1778243079096,53.05,80267.82,0.0,-0.99957,0.0,0.08681]
[1778243084131,53.05,80270.68,0.0,-0.99957,0.0,0.08709]
[1778243091180,53.05,80273.92,0.0,-0.99957,0.0,0.08741]
[1778243096216,53.05,80273.57,0.0,-0.99957,0.0,0.08737]
[1778243098229,53.05,80265.22,0.0,-0.99957,0.0,0.08656]
[1778243100243,53.05,80265.21,0.0,-0.99957,0.0,0.08656]
[1778243105278,53.05,80262.88,0.0,-0.99958,0.0,0.08633]
[1778243110313,53.05,80264.58,0.0,-0.99958,0.0,0.0865]
[1778243114341,53.05,80258.49,0.0,-0.99958,0.0,0.08591]
[1778243119376,53.05,80258.86,0.0,-0.99958,0.0,0.08594]
[1778243124411,53.05,80256.88,0.0,-0.99958,0.0,0.08575]
[1778243129447,53.05,80256.25,0.0,-0.99958,0.0,0.08569]
[1778243134481,53.05,80256.39,0.0,-0.99958,0.0,0.0855]
[1778243139516,53.05,80257.2,0.0,-0.99958,0.0,0.08558]
[1778243144554,53.05,80256.67,0.0,-0.99958,0.0,0.08553]
[1778243148579,53.05,80251.99,0.0,-0.99958,0.0,0.08508]
[1778243150593,53.05,80246.03,0.0,-0.99959,0.0,0.08451]
[1778243155627,53.05,80247.75,0.0,-0.99958,0.0,0.08468]
[1778243160666,53.05,80249.41,0.0,-0.99958,0.0,0.08483]
[1778243164713,53.05,80244.91,0.0,-0.99959,0.0,0.08441]
[1778243169756,53.05,80247.09,0.0,-0.99959,0.0,0.08461]
[1778243174777,53.05,80251.13,0.0,-0.99958,0.0,0.085]
[1778243180821,53.05,80252.7,0.0,-0.99958,0.0,0.08515]
[1778243185858,53.05,80253.12,0.0,-0.99958,0.0,0.08519]
[1778243190890,53.05,80253.27,0.0,-0.99958,0.0,0.0852]
[1778243195925,53.05,80254.96,0.0,-0.99958,0.0,0.08516]
[1778243200960,53.05,80256.03,0.0,-0.99958,0.0,0.08527]
[1778243205996,53.05,80256.44,0.0,-0.99958,0.0,0.08531]
[1778243211035,53.05,80256.7,0.0,-0.99958,0.0,0.08533]
[1778243214055,53.05,80263.2,0.0,-0.99958,0.0,0.08596]
[1778243216069,53.05,80265.98,0.0,-0.99958,0.0,0.08623]
[1778243221104,53.05,80272.55,0.0,-0.99957,0.0,0.08687]
[1778243226139,53.05,80270.62,0.0,-0.99957,0.0,0.08668]
[1778243231175,53.05,80269.89,0.0,-0.99957,0.0,0.08661]
[1778243236210,53.05,80269.08,0.0,-0.99957,0.0,0.08653]
[1778243241245,53.05,80267.2,0.0,-0.99958,0.0,0.08635]
[1778243246279,53.05,80268.53,0.0,-0.99958,0.0,0.08647]
[1778243250307,53.05,80270.77,0.0,-0.99957,0.0,0.08669]
[1778243255342,53.05,80269.26,0.0,-0.99958,0.0,0.08634]
[1778243259370,53.05,80262.88,0.0,-0.99958,0.0,0.08573]
[1778243261384,53.05,80261.73,0.0,-0.99958,0.0,0.08561]
[1778243271454,53.05,80262.97,0.0,-0.99958,0.0,0.08573]
[1778243276489,53.05,80263.34,0.0,-0.99958,0.0,0.08577]
[1778243281526,53.05,80264.24,0.0,-0.99958,0.0,0.08586]
[1778243283540,53.05,80256.12,0.0,-0.99958,0.0,0.08508]
[1778243284547,53.05,80253.5,0.0,-0.99958,0.0,0.08483]
[1778243286561,53.05,80251.2,0.0,-0.99958,0.0,0.08461]
[1778243291596,53.05,80252.02,0.0,-0.99958,0.0,0.08468]
[1778243296631,53.05,80254.08,0.0,-0.99958,0.0,0.08488]
[1778243301666,53.05,80257.51,0.0,-0.99958,0.0,0.08521]
[1778243306701,53.05,80256.05,0.0,-0.99958,0.0,0.08507]
[1778243309722,53.05,80250.5,0.0,-0.99959,0.0,0.08454]
[1778243314760,53.05,80255.62,0.0,-0.99958,0.0,0.08483]
[1778243319792,53.05,80255.69,0.0,-0.99958,0.0,0.08483]
[1778243324828,53.05,80260.25,0.0,-0.99958,0.0,0.08527]
[1778243329865,53.05,80263.4,0.0,-0.99958,0.0,0.08557]
[1778243335693,53.05,80261.89,0.0,-0.99958,0.0,0.08543]
[1778243340946,53.05,80264.58,0.0,-0.99958,0.0,0.08569]
[1778243343963,53.05,80270.37,0.0,-0.99958,0.0,0.08625]
[1778243346984,53.05,80276.49,0.0,-0.99957,0.0,0.08684]
[1778243348998,53.05,80280.46,0.0,-0.99957,0.0,0.08723]
[1778243354035,53.05,80282.3,0.0,-0.99957,0.0,0.08741]
[1778243358061,53.05,80287.61,0.0,-0.99957,0.0,0.08793]
[1778243363096,53.05,80290.54,0.0,-0.99957,0.0,0.08822]
[1778243368131,53.05,80292.56,0.0,-0.99956,0.0,0.08842]
[1778243373167,53.05,80296.11,0.0,-0.99956,0.0,0.08857]
[1778243378203,53.05,80296.93,0.0,-0.99956,0.0,0.08865]
[1778243384248,53.05,80299.44,0.0,-0.99956,0.0,0.0889]
[1778243389280,53.05,80297.22,0.0,-0.99956,0.0,0.08868]
[1778243394323,53.05,80296.96,0.0,-0.99956,0.0,0.08865]
[1778243399350,53.05,80302.7,0.0,-0.99956,0.0,0.08923]
[1778243403386,53.05,80327.07,0.0,-0.99955,0.0,0.09169]
[1778243404404,53.05,80346.81,0.0,-0.99954,0.0,0.09374]
[1778243405422,53.05,80367.61,0.0,-0.99953,0.0,0.09593]
[1778243406420,53.05,80401.47,0.0,-0.99951,0.0,0.09961]
[1778243407435,53.05,80447.63,0.0,-0.99948,0.0,0.10482]
[1778243408435,53.05,80463.38,0.0,-0.99947,0.0,0.10666]
[1778243409440,53.05,80460.74,0.0,-0.99947,0.0,0.10635]
[1778243410457,53.05,80454.64,0.0,-0.99947,0.0,0.10564]
[1778243411463,53.05,80446.88,0.0,-0.99948,0.0,0.10474]
[1778243412469,53.05,80424.03,0.0,-0.99949,0.0,0.10213]
[1778243413477,53.05,80400.96,0.0,-0.99951,0.0,0.09955]
[1778243414488,53.05,80392.18,0.0,-0.99951,0.0,0.09859]
[1778243415526,53.05,80371.22,0.0,-0.99952,0.0,0.09632]
[1778243416499,53.05,80354.73,0.0,-0.99953,0.0,0.09457]
[1778243418513,53.05,80358.99,0.0,-0.99953,0.0,0.09502]
[1778243419526,53.05,80338.5,0.0,-0.99954,0.0,0.09287]
[1778243420531,53.05,80317.76,0.0,-0.99955,0.0,0.09074]
[1778243421537,53.05,80305.75,0.0,-0.99956,0.0,0.08953]
[1778243422545,53.05,80296.15,0.0,-0.99956,0.0,0.08857]
[1778243423550,53.05,80292.28,0.0,-0.99957,0.0,0.08819]
[1778243424562,53.05,80296.96,0.0,-0.99956,0.0,0.08865]
[1778243425565,53.05,80307.59,0.0,-0.99956,0.0,0.08972]
[1778243426573,53.05,80311.37,0.0,-0.99956,0.0,0.0901]
[1778243427581,53.05,80299.4,0.0,-0.99956,0.0,0.0889]
[1778243428611,53.05,80271.3,0.0,-0.99958,0.0,0.08614]
[1778243429612,53.05,80275.86,0.0,-0.99957,0.0,0.08658]
[1778243430621,53.05,80288.52,0.0,-0.99957,0.0,0.08782]
[1778243431641,53.05,80294.37,0.0,-0.99957,0.0,0.08819]
[1778243432630,53.05,80295.25,0.0,-0.99957,0.0,0.08828]
[1778243437665,53.05,80297.4,0.0,-0.99956,0.0,0.08849]
[1778243438673,53.05,80303.31,0.0,-0.99956,0.0,0.08908]
[1778243439679,53.05,80308.73,0.0,-0.99956,0.0,0.08962]
[1778243440691,53.05,80301.83,0.0,-0.99956,0.0,0.08893]
[1778243441699,53.05,80296.14,0.0,-0.99957,0.0,0.08837]
[1778243442705,53.05,80290.79,0.0,-0.99957,0.0,0.08784]
[1778243443712,53.05,80288.85,0.0,-0.99957,0.0,0.08765]
[1778243447741,53.05,80281.32,0.0,-0.99957,0.0,0.08691]
[1778243448754,53.05,80269.15,0.0,-0.99958,0.0,0.08573]
[1778243449757,53.05,80263.27,0.0,-0.99958,0.0,0.08516]
[1778243450765,53.05,80251.24,0.0,-0.99959,0.0,0.08401]
[1778243451773,53.05,80233.32,0.0,-0.9996,0.0,0.08233]
[1778243452776,53.05,80220.45,0.0,-0.9996,0.0,0.08114]
[1778243453785,53.05,80208.62,0.0,-0.99961,0.0,0.08006]
[1778243454795,53.05,80205.05,0.0,-0.99961,0.0,0.07974]
[1778243455797,53.05,80198.01,0.0,-0.99961,0.0,0.07911]
[1778243456805,53.05,80195.37,0.0,-0.99961,0.0,0.07887]
[1778243459825,53.05,80190.3,0.0,-0.99962,0.0,0.07842]
[1778243460834,53.05,80179.77,0.0,-0.99962,0.0,0.07748]
[1778243461843,53.05,80181.41,0.0,-0.99962,0.0,0.07763]
[1778243462859,53.05,80189.29,0.0,-0.99962,0.0,0.07833]
[1778243463866,53.05,80198.09,0.0,-0.99961,0.0,0.07911]
[1778243464874,53.05,80211.3,0.0,-0.99961,0.0,0.08031]
[1778243465881,53.05,80214.68,0.0,-0.99961,0.0,0.08061]
[1778243467926,53.05,80215.79,0.0,-0.99961,0.0,0.08072]
[1778243469914,53.05,80232.49,0.0,-0.9996,0.0,0.08225]
[1778243470920,53.05,80244.52,0.0,-0.99959,0.0,0.08338]
[1778243471933,53.05,80247.03,0.0,-0.99959,0.0,0.08362]
[1778243476993,53.05,80251.04,0.0,-0.99959,0.0,0.08399]
[1778243478985,53.05,80245.78,0.0,-0.99959,0.0,0.0835]
[1778243480998,53.05,80226.53,0.0,-0.9996,0.0,0.0817]
[1778243482006,53.05,80220.18,0.0,-0.9996,0.0,0.08112]
[1778243483013,53.05,80217.88,0.0,-0.9996,0.0,0.08091]
[1778243485034,53.05,80214.47,0.0,-0.99961,0.0,0.08059]
[1778243487040,53.05,80220.33,0.0,-0.9996,0.0,0.08113]
[1778243489054,53.05,80229.18,0.0,-0.9996,0.0,0.08195]
[1778243490061,53.05,80233.3,0.0,-0.9996,0.0,0.08233]
[1778243494092,53.05,80225.04,0.0,-0.9996,0.0,0.08137]
[1778243496851,53.05,80218.27,0.0,-0.9996,0.0,0.08075]
[1778243498118,53.05,80217.26,0.0,-0.99961,0.0,0.08066]
[1778243503154,53.05,80217.93,0.0,-0.9996,0.0,0.08072]
[1778243505168,53.05,80202.34,0.0,-0.99961,0.0,0.07931]
[1778243506924,53.05,80185.38,0.0,-0.99962,0.0,0.07779]
[1778243509197,53.05,80184.31,0.0,-0.99962,0.0,0.0777]
[1778243511211,53.05,80178.87,0.0,-0.99962,0.0,0.07722]
[1778243513226,53.05,80174.42,0.0,-0.99963,0.0,0.07683]
[1778243514233,53.05,80164.48,0.0,-0.99963,0.0,0.07597]
[1778243515239,53.05,80164.1,0.0,-0.99963,0.0,0.07593]
[1778243516993,53.05,80172.07,0.0,-0.99963,0.0,0.07663]
[1778243518263,53.05,80175.78,0.0,-0.99962,0.0,0.07695]
[1778243521282,53.05,80177.2,0.0,-0.99962,0.0,0.07707]
[1778243523295,53.05,80182.58,0.0,-0.99962,0.0,0.07755]
[1778243527071,53.05,80195.82,0.0,-0.99962,0.0,0.07872]
[1778243527323,53.05,80195.82,0.0,-0.99962,0.0,0.07872]
[1778243530346,53.05,80189.23,0.0,-0.99962,0.0,0.07813]
[1778243533366,53.05,80195.98,0.0,-0.99962,0.0,0.07874]
[1778243536387,53.05,80200.4,0.0,-0.99961,0.0,0.07913]
[1778243539409,53.05,80210.65,0.0,-0.99961,0.0,0.08006]
[1778243540414,53.05,80213.67,0.0,-0.99961,0.0,0.08033]
[1778243542428,53.05,80218.56,0.0,-0.9996,0.0,0.08078]
[1778243547464,53.05,80219.83,0.0,-0.9996,0.0,0.08089]
[1778243549477,53.05,80220.51,0.0,-0.9996,0.0,0.08096]
[1778243554511,53.05,80223.37,0.0,-0.9996,0.0,0.08103]
[1778243556526,53.05,80225.41,0.0,-0.9996,0.0,0.08121]
[1778243558540,53.05,80235.39,0.0,-0.9996,0.0,0.08213]
[1778243559549,53.05,80239.05,0.0,-0.9996,0.0,0.08247]
[1778243561564,53.05,80240.43,0.0,-0.9996,0.0,0.0826]
[1778243566599,53.05,80239.09,0.0,-0.9996,0.0,0.08248]
[1778243571635,53.05,80242.64,0.0,-0.99959,0.0,0.08281]
[1778243576673,53.05,80240.07,0.0,-0.9996,0.0,0.08257]
[1778243581704,53.05,80241.9,0.0,-0.99959,0.0,0.08274]
[1778243584724,53.05,80247.42,0.0,-0.99959,0.0,0.08326]
[1778243588752,53.05,80248.49,0.0,-0.99959,0.0,0.08336]
[1778243592780,53.05,80247.42,0.0,-0.99959,0.0,0.08326]
[1778243594794,53.05,80260.34,0.0,-0.99959,0.0,0.08448]
[1778243595802,53.05,80272.1,0.0,-0.99958,0.0,0.08561]
[1778243596809,53.05,80271.86,0.0,-0.99958,0.0,0.08558]
[1778243601843,53.05,80276.95,0.0,-0.99958,0.0,0.08608]
[1778243606881,53.05,80274.65,0.0,-0.99958,0.0,0.08585]
[1778243608895,53.05,80281.19,0.0,-0.99957,0.0,0.08649]
[1778243610905,53.05,80281.21,0.0,-0.99957,0.0,0.08649]
[1778243612924,53.05,80275.6,0.0,-0.99958,0.0,0.08574]
[1778243617960,53.05,80276.49,0.0,-0.99958,0.0,0.08583]
[1778243621987,53.05,80269.54,0.0,-0.99958,0.0,0.08516]
[1778243625012,53.05,80265.76,0.0,-0.99958,0.0,0.0848]
[1778243630048,53.05,80265.23,0.0,-0.99958,0.0,0.08475]
[1778243635083,53.05,80254.59,0.0,-0.99959,0.0,0.08374]
[1778243636090,53.05,80234.8,0.0,-0.9996,0.0,0.08189]
[1778243637100,53.05,80233.73,0.0,-0.9996,0.0,0.08179]
[1778243642132,53.05,80236.55,0.0,-0.9996,0.0,0.08205]
[1778243647168,53.05,80234.63,0.0,-0.9996,0.0,0.08187]
[1778243651197,53.05,80225.2,0.0,-0.9996,0.0,0.081]
[1778243652228,53.05,80215.87,0.0,-0.99961,0.0,0.08015]
[1778243653212,53.05,80214.25,0.0,-0.99961,0.0,0.08]
[1778243658007,53.05,80207.96,0.0,-0.99961,0.0,0.07943]
[1778243663289,53.05,80203.9,0.0,-0.99961,0.0,0.07907]
[1778243666315,53.05,80208.91,0.0,-0.99961,0.0,0.07952]
[1778243670339,53.05,80218.19,0.0,-0.99961,0.0,0.08036]
[1778243675373,53.05,80223.27,0.0,-0.99961,0.0,0.08063]
[1778243680408,53.05,80226.53,0.0,-0.9996,0.0,0.08093]
[1778243685444,53.05,80231.24,0.0,-0.9996,0.0,0.08136]
[1778243688217,53.05,80224.12,0.0,-0.9996,0.0,0.08071]
[1778243688464,53.05,80224.12,0.0,-0.9996,0.0,0.08071]
[1778243692492,53.05,80233.07,0.0,-0.9996,0.0,0.08153]
[1778243693499,53.05,80239.24,0.0,-0.9996,0.0,0.0821]
[1778243694507,53.05,80242.26,0.0,-0.9996,0.0,0.08238]
[1778243699541,53.05,80240.54,0.0,-0.9996,0.0,0.08222]
[1778243703569,53.05,80244.65,0.0,-0.99959,0.0,0.08261]
[1778243708603,53.05,80247.2,0.0,-0.99959,0.0,0.08284]
[1778243713640,53.05,80244.97,0.0,-0.99959,0.0,0.08264]
[1778243716661,53.05,80236.29,0.0,-0.9996,0.0,0.08183]
[1778243718686,53.05,80232.65,0.0,-0.9996,0.0,0.08149]
[1778243723717,53.05,80238.4,0.0,-0.9996,0.0,0.08202]
[1778243724726,53.05,80244.43,0.0,-0.9996,0.0,0.08259]
[1778243726738,53.05,80249.58,0.0,-0.99959,0.0,0.08307]
[1778243731773,53.05,80247.54,0.0,-0.99959,0.0,0.08268]
[1778243736807,53.05,80245.77,0.0,-0.9996,0.0,0.08252]
[1778243739830,53.05,80236.63,0.0,-0.9996,0.0,0.08167]
[1778243742851,53.05,80229.96,0.0,-0.9996,0.0,0.08105]
[1778243747886,53.05,80231.41,0.0,-0.9996,0.0,0.08119]
[1778243750907,53.05,80223.78,0.0,-0.99961,0.0,0.08049]
[1778243752921,53.05,80219.21,0.0,-0.99961,0.0,0.08007]
[1778243755944,53.05,80212.09,0.0,-0.99961,0.0,0.07943]
[1778243756949,53.05,80207.66,0.0,-0.99961,0.0,0.07903]
[1778243758964,53.05,80205.69,0.0,-0.99961,0.0,0.07885]
[1778243759971,53.05,80211.6,0.0,-0.99961,0.0,0.07938]
[1778243760977,53.05,80212.41,0.0,-0.99961,0.0,0.07946]
[1778243763998,53.05,80207.22,0.0,-0.99961,0.0,0.07899]
[1778243769038,53.05,80209.35,0.0,-0.99961,0.0,0.07918]
[1778243774073,53.05,80215.97,0.0,-0.99961,0.0,0.07978]
[1778243776084,53.05,80220.33,0.0,-0.99961,0.0,0.08017]
[1778243781119,53.05,80226.35,0.0,-0.9996,0.0,0.08072]
[1778243786154,53.05,80226.79,0.0,-0.9996,0.0,0.08076]
[1778243788168,53.05,80225.34,0.0,-0.99961,0.0,0.08063]
[1778243793203,53.05,80232.64,0.0,-0.9996,0.0,0.08111]
[1778243794210,53.05,80233.75,0.0,-0.9996,0.0,0.08121]
[1778243799250,53.05,80234.23,0.0,-0.9996,0.0,0.08125]
[1778243804285,53.05,80236.45,0.0,-0.9996,0.0,0.08146]
[1778243809320,53.05,80238.24,0.0,-0.9996,0.0,0.08162]
[1778243812341,53.05,80244.49,0.0,-0.9996,0.0,0.0822]
[1778243814355,53.05,80247.95,0.0,-0.9996,0.0,0.08252]
[1778243819390,53.05,80247.5,0.0,-0.9996,0.0,0.08248]
[1778243824425,53.05,80248.65,0.0,-0.99959,0.0,0.08259]
[1778243829461,53.05,80249.62,0.0,-0.99959,0.0,0.08268]
[1778243831475,53.05,80256.56,0.0,-0.99959,0.0,0.08333]
[1778243834495,53.05,80260.16,0.0,-0.99959,0.0,0.08367]
[1778243839285,53.05,80247.69,0.0,-0.9996,0.0,0.0825]
[1778243840537,53.05,80251.11,0.0,-0.99959,0.0,0.08282]
[1778243841546,53.05,80253.87,0.0,-0.99959,0.0,0.08308]
[1778243842551,53.05,80248.53,0.0,-0.99959,0.0,0.08258]
[1778243843558,53.05,80227.8,0.0,-0.9996,0.0,0.08066]
[1778243844565,53.05,80216.6,0.0,-0.99961,0.0,0.07964]
[1778243845573,53.05,80212.74,0.0,-0.99961,0.0,0.0793]
[1778243846580,53.05,80212.68,0.0,-0.99961,0.0,0.07929]
[1778243849355,53.05,80207.14,0.0,-0.99961,0.0,0.07879]
[1778243851614,53.05,80205.8,0.0,-0.99962,0.0,0.07849]
[1778243852621,53.05,80196.01,0.0,-0.99962,0.0,0.07762]
[1778243853628,53.05,80192.64,0.0,-0.99962,0.0,0.07732]
[1778243859424,53.05,80188.74,0.0,-0.99962,0.0,0.07698]
[1778243864706,53.05,80185.29,0.0,-0.99963,0.0,0.07668]
[1778243869741,53.05,80185.2,0.0,-0.99963,0.0,0.07667]
[1778243874776,53.05,80185.82,0.0,-0.99963,0.0,0.07672]
[1778243879812,53.05,80183.39,0.0,-0.99963,0.0,0.07651]
[1778243883840,53.05,80189.86,0.0,-0.99962,0.0,0.07708]
[1778243888875,53.05,80182.73,0.0,-0.99963,0.0,0.07645]
[1778243893913,53.05,80182.69,0.0,-0.99963,0.0,0.07645]
[1778243898947,53.05,80184.67,0.0,-0.99963,0.0,0.07662]
[1778243903982,53.05,80186.16,0.0,-0.99963,0.0,0.07675]
[1778243908012,53.05,80180.64,0.0,-0.99963,0.0,0.07627]
[1778243909018,53.05,80180.05,0.0,-0.99963,0.0,0.07622]
[1778243914055,53.05,80186.22,0.0,-0.99963,0.0,0.07657]
[1778243916070,53.05,80187.55,0.0,-0.99963,0.0,0.07669]
[1778243922112,53.05,80187.63,0.0,-0.99963,0.0,0.0767]
[1778243923119,53.05,80192.68,0.0,-0.99962,0.0,0.07714]
[1778243924126,53.05,80202.31,0.0,-0.99962,0.0,0.07799]
[1778243925134,53.05,80205.61,0.0,-0.99962,0.0,0.07828]
[1778243930168,53.05,80204.8,0.0,-0.99962,0.0,0.07821]
[1778243935206,53.05,80209.57,0.0,-0.99962,0.0,0.07863]
[1778243936211,53.05,80216.62,0.0,-0.99961,0.0,0.07927]
[1778243937218,53.05,80220.32,0.0,-0.99961,0.0,0.0796]
[1778243942253,53.05,80214.9,0.0,-0.99961,0.0,0.07911]
[1778243944266,53.05,80213.23,0.0,-0.99961,0.0,0.07896]
[1778243949301,53.05,80210.63,0.0,-0.99961,0.0,0.07873]
[1778243954337,53.05,80199.74,0.0,-0.99962,0.0,0.07776]
[1778243955345,53.05,80190.36,0.0,-0.99962,0.0,0.07694]
[1778243956352,53.05,80190.07,0.0,-0.99962,0.0,0.07691]
[1778243959373,53.05,80187.8,0.0,-0.99963,0.0,0.07671]
[1778243965414,53.05,80186.27,0.0,-0.99963,0.0,0.07658]
[1778243970449,53.05,80186.35,0.0,-0.99963,0.0,0.07658]
[1778243973470,53.05,80180.91,0.0,-0.99963,0.0,0.07593]
[1778243978513,53.05,80182.84,0.0,-0.99963,0.0,0.0761]
[1778243980527,53.05,80187.9,0.0,-0.99963,0.0,0.07654]
[1778243985564,53.05,80188.26,0.0,-0.99963,0.0,0.07657]
[1778243987576,53.05,80194.62,0.0,-0.99962,0.0,0.07712]
[1778243992611,53.05,80194.1,0.0,-0.99962,0.0,0.07708]
[1778243997646,53.05,80198.59,0.0,-0.99962,0.0,0.07747]
[1778244002681,53.05,80196.25,0.0,-0.99962,0.0,0.07727]
[1778244006709,53.05,80193.29,0.0,-0.99962,0.0,0.07701]
[1778244010487,53.05,80202.48,0.0,-0.99962,0.0,0.07782]
[1778244013758,53.05,80204.28,0.0,-0.99962,0.0,0.07798]
[1778244018794,53.05,80207.22,0.0,-0.99962,0.0,0.07824]
[1778244023832,53.05,80210.51,0.0,-0.99962,0.0,0.07853]
[1778244028863,53.05,80213.46,0.0,-0.99961,0.0,0.07879]
[1778244033899,53.05,80212.74,0.0,-0.99962,0.0,0.07854]
[1778244038945,53.05,80218.36,0.0,-0.99961,0.0,0.07904]
[1778244043969,53.05,80219.91,0.0,-0.99961,0.0,0.07918]
[1778244049005,53.05,80220.19,0.0,-0.99961,0.0,0.07921]
[1778244054040,53.05,80224.04,0.0,-0.99961,0.0,0.07956]
[1778244055047,53.05,80230.51,0.0,-0.99961,0.0,0.08014]
[1778244056058,53.05,80232.92,0.0,-0.99961,0.0,0.08036]
[1778244061096,53.05,80229.91,0.0,-0.99961,0.0,0.08009]
[1778244066131,53.05,80229.33,0.0,-0.99961,0.0,0.08004]
[1778244068145,53.05,80223.85,0.0,-0.99961,0.0,0.07954]
[1778244070159,53.05,80221.65,0.0,-0.99961,0.0,0.07934]
[1778244073182,53.05,80227.93,0.0,-0.99961,0.0,0.07991]
[1778244078215,53.05,80225.78,0.0,-0.99961,0.0,0.07971]
[1778244083250,53.05,80227.21,0.0,-0.99961,0.0,0.07984]
[1778244088286,53.05,80222.85,0.0,-0.99961,0.0,0.07945]
[1778244093323,53.05,80217.85,0.0,-0.99961,0.0,0.07881]
[1778244095336,53.05,80210.99,0.0,-0.99962,0.0,0.0782]
[1778244099365,53.05,80216.41,0.0,-0.99961,0.0,0.07868]
[1778244104399,53.05,80216.64,0.0,-0.99961,0.0,0.0787]
[1778244110441,53.05,80217.07,0.0,-0.99961,0.0,0.07874]
[1778244115476,53.05,80217.91,0.0,-0.99961,0.0,0.07882]
[1778244117491,53.05,80223.23,0.0,-0.99961,0.0,0.07929]
[1778244122535,53.05,80217.31,0.0,-0.99961,0.0,0.07876]
[1778244123533,53.05,80213.52,0.0,-0.99962,0.0,0.07842]
[1778244129576,53.05,80214.81,0.0,-0.99962,0.0,0.07854]
[1778244134610,53.05,80215.51,0.0,-0.99962,0.0,0.0786]
[1778244139646,53.05,80216.68,0.0,-0.99961,0.0,0.07871]
[1778244144681,53.05,80216.41,0.0,-0.99961,0.0,0.07868]
[1778244149716,53.05,80217.33,0.0,-0.99961,0.0,0.07876]
[1778244152737,53.05,80223.78,0.0,-0.99961,0.0,0.07915]
[1778244153746,53.05,80225.66,0.0,-0.99961,0.0,0.07932]
[1778244155758,53.05,80230.24,0.0,-0.99961,0.0,0.07974]
[1778244161576,53.05,80230.36,0.0,-0.99961,0.0,0.07975]
[1778244166841,53.05,80229.74,0.0,-0.99961,0.0,0.07969]
[1778244171650,53.05,80239.59,0.0,-0.9996,0.0,0.08059]
[1778244172879,53.05,80240.99,0.0,-0.9996,0.0,0.08072]
[1778244177911,53.05,80240.67,0.0,-0.9996,0.0,0.08069]
[1778244182947,53.05,80239.75,0.0,-0.9996,0.0,0.0806]
[1778244187982,53.05,80238.62,0.0,-0.99961,0.0,0.0805]
[1778244193019,53.05,80238.75,0.0,-0.99961,0.0,0.08051]
[1778244198053,53.05,80234.84,0.0,-0.99961,0.0,0.08015]
[1778244199060,53.05,80226.17,0.0,-0.99961,0.0,0.07937]
[1778244200068,53.05,80226.66,0.0,-0.99961,0.0,0.07941]
[1778244205101,53.05,80226.16,0.0,-0.99961,0.0,0.07937]
[1778244208123,53.05,80220.95,0.0,-0.99961,0.0,0.0789]
[1778244209130,53.05,80218.99,0.0,-0.99961,0.0,0.07872]
[1778244211143,53.05,80216.31,0.0,-0.99962,0.0,0.0783]
[1778244216179,53.05,80217.68,0.0,-0.99962,0.0,0.07842]
[1778244218201,53.05,80224.66,0.0,-0.99961,0.0,0.07904]
[1778244219202,53.05,80234.4,0.0,-0.99961,0.0,0.07992]
[1778244220207,53.05,80237.23,0.0,-0.99961,0.0,0.08018]
[1778244224237,53.05,80235.35,0.0,-0.99961,0.0,0.08001]
[1778244229273,53.05,80226.36,0.0,-0.99961,0.0,0.0792]
[1778244230282,53.05,80227.64,0.0,-0.99961,0.0,0.07931]
[1778244233302,53.05,80233.46,0.0,-0.99961,0.0,0.07984]
[1778244235315,53.05,80235.63,0.0,-0.99961,0.0,0.08003]
[1778244240350,53.05,80236.4,0.0,-0.99961,0.0,0.0801]
[1778244245385,53.05,80236.95,0.0,-0.99961,0.0,0.08015]
[1778244250420,53.05,80238.05,0.0,-0.99961,0.0,0.08025]
[1778244255456,53.05,80235.72,0.0,-0.99961,0.0,0.08004]
[1778244260490,53.05,80234.56,0.0,-0.99961,0.0,0.07994]
[1778244266531,53.05,80233.05,0.0,-0.99961,0.0,0.0798]
[1778244271567,53.05,80232.71,0.0,-0.99961,0.0,0.07958]
[1778244276602,53.05,80231.79,0.0,-0.99961,0.0,0.0795]
[1778244281650,53.05,80227.69,0.0,-0.99961,0.0,0.07913]
[1778244282655,53.05,80222.59,0.0,-0.99961,0.0,0.07867]
[1778244284661,53.05,80217.56,0.0,-0.99962,0.0,0.07822]
[1778244285667,53.05,80215.62,0.0,-0.99962,0.0,0.07805]
[1778244290703,53.05,80216.61,0.0,-0.99962,0.0,0.07814]
[1778244295740,53.05,80217.41,0.0,-0.99962,0.0,0.07821]
[1778244300781,53.05,80219.01,0.0,-0.99962,0.0,0.07835]
[1778244303797,53.05,80212.27,0.0,-0.99962,0.0,0.07775]
[1778244307823,53.05,80208.65,0.0,-0.99962,0.0,0.07743]
[1778244308832,53.05,80202.56,0.0,-0.99962,0.0,0.0769]
[1778244309837,53.05,80201.26,0.0,-0.99962,0.0,0.07678]
[1778244313866,53.05,80194.26,0.0,-0.99963,0.0,0.07617]
[1778244314872,53.05,80185.04,0.0,-0.99963,0.0,0.07537]
[1778244315879,53.05,80181.61,0.0,-0.99963,0.0,0.07508]
[1778244319908,53.05,80189.48,0.0,-0.99963,0.0,0.07576]
[1778244324944,53.05,80185.44,0.0,-0.99963,0.0,0.07541]
[1778244329977,53.05,80186.01,0.0,-0.99963,0.0,0.07546]
[1778244334012,53.05,80180.12,0.0,-0.99963,0.0,0.07477]
[1778244335013,53.05,80174.72,0.0,-0.99964,0.0,0.07431]
[1778244336033,53.05,80171.9,0.0,-0.99964,0.0,0.07407]
[1778244337037,53.05,80161.48,0.0,-0.99964,0.0,0.07319]
[1778244338043,53.05,80153.47,0.0,-0.99965,0.0,0.07252]
[1778244339054,53.05,80152.69,0.0,-0.99965,0.0,0.07246]
[1778244341065,53.05,80140.28,0.0,-0.99965,0.0,0.07144]
[1778244342843,53.05,80147.72,0.0,-0.99965,0.0,0.07205]
[1778244344087,53.05,80153.71,0.0,-0.99965,0.0,0.07254]
[1778244345094,53.05,80153.77,0.0,-0.99965,0.0,0.07255]
[1778244346101,53.05,80154.31,0.0,-0.99965,0.0,0.07259]
[1778244351138,53.05,80161.85,0.0,-0.99964,0.0,0.07322]
[1778244353151,53.05,80165.85,0.0,-0.99964,0.0,0.07356]
[1778244358188,53.05,80168.63,0.0,-0.99964,0.0,0.07379]
[1778244363223,53.05,80165.58,0.0,-0.99964,0.0,0.07354]
[1778244368257,53.05,80169.56,0.0,-0.99964,0.0,0.07387]
[1778244371277,53.05,80174.93,0.0,-0.99964,0.0,0.07433]
[1778244373291,53.05,80177.44,0.0,-0.99964,0.0,0.07454]
[1778244378326,53.05,80177.28,0.0,-0.99964,0.0,0.07453]
[1778244383361,53.05,80180.63,0.0,-0.99963,0.0,0.07481]
[1778244388397,53.05,80176.6,0.0,-0.99964,0.0,0.07447]
[1778244389403,53.05,80171.35,0.0,-0.99964,0.0,0.07402]
[1778244390410,53.05,80170.47,0.0,-0.99964,0.0,0.07395]
[1778244395446,53.05,80174.73,0.0,-0.99964,0.0,0.07413]
[1778244397460,53.05,80178.06,0.0,-0.99964,0.0,0.07441]
[1778244402496,53.05,80177.27,0.0,-0.99964,0.0,0.07435]
[1778244407530,53.05,80177.81,0.0,-0.99964,0.0,0.07439]
[1778244412565,53.05,80177.78,0.0,-0.99964,0.0,0.07439]
[1778244414579,53.05,80183.76,0.0,-0.99963,0.0,0.0749]
[1778244415587,53.05,80186.54,0.0,-0.99963,0.0,0.07514]
[1778244420621,53.05,80184.32,0.0,-0.99963,0.0,0.07495]
[1778244425658,53.05,80181.14,0.0,-0.99964,0.0,0.07468]
[1778244427670,53.05,80175.14,0.0,-0.99964,0.0,0.07417]
[1778244432706,53.05,80175.34,0.0,-0.99964,0.0,0.07418]
[1778244437741,53.05,80174.42,0.0,-0.99964,0.0,0.07411]
[1778244442776,53.05,80173.92,0.0,-0.99964,0.0,0.07406]
[1778244446804,53.05,80179.99,0.0,-0.99964,0.0,0.07458]
[1778244451839,53.05,80180.15,0.0,-0.99964,0.0,0.07441]
[1778244455869,53.05,80189.12,0.0,-0.99963,0.0,0.07518]
[1778244456874,53.05,80195.4,0.0,-0.99963,0.0,0.07572]
[1778244457881,53.05,80193.69,0.0,-0.99963,0.0,0.07557]
[1778244459895,53.05,80186.64,0.0,-0.99963,0.0,0.07497]
[1778244460902,53.05,80181.4,0.0,-0.99964,0.0,0.07452]
[1778244461911,53.05,80176.09,0.0,-0.99964,0.0,0.07407]
[1778244462916,53.05,80175.35,0.0,-0.99964,0.0,0.074]
[1778244467952,53.05,80166.06,0.0,-0.99964,0.0,0.07322]
[1778244469967,53.05,80165.57,0.0,-0.99964,0.0,0.07318]
[1778244473022,53.05,80172.63,0.0,-0.99964,0.0,0.07377]
[1778244475036,53.05,80176.68,0.0,-0.99964,0.0,0.07412]
[1778244478059,53.05,80182.48,0.0,-0.99964,0.0,0.07461]
[1778244479065,53.05,80186.12,0.0,-0.99963,0.0,0.07492]
[1778244482086,53.05,80180.15,0.0,-0.99964,0.0,0.07441]
[1778244484099,53.05,80173.37,0.0,-0.99964,0.0,0.07384]
[1778244487120,53.05,80172.97,0.0,-0.99964,0.0,0.0738]
[1778244492155,53.05,80172.32,0.0,-0.99964,0.0,0.07375]
[1778244497190,53.05,80176.86,0.0,-0.99964,0.0,0.07413]
[1778244502225,53.05,80172.76,0.0,-0.99964,0.0,0.07379]
[1778244505247,53.05,80164.81,0.0,-0.99964,0.0,0.07312]
[1778244506253,53.05,80159.26,0.0,-0.99965,0.0,0.07265]
[1778244508267,53.05,80158.62,0.0,-0.99965,0.0,0.0726]
[1778244514034,53.05,80145.76,0.0,-0.99965,0.0,0.07136]
[1778244516323,53.05,80147.5,0.0,-0.99965,0.0,0.07151]
[1778244518337,53.05,80151.37,0.0,-0.99965,0.0,0.07182]
[1778244524104,53.05,80156.79,0.0,-0.99965,0.0,0.07227]
[1778244529414,53.05,80146.03,0.0,-0.99965,0.0,0.07138]
[1778244530421,53.05,80137.26,0.0,-0.99966,0.0,0.07067]
[1778244531428,53.05,80136.43,0.0,-0.99966,0.0,0.0706]
[1778244536463,53.05,80136.5,0.0,-0.99966,0.0,0.07061]
[1778244540491,53.05,80133.1,0.0,-0.99966,0.0,0.07033]
[1778244543512,53.05,80131.59,0.0,-0.99966,0.0,0.07021]
[1778244547541,53.05,80138.58,0.0,-0.99966,0.0,0.07078]
[1778244548547,53.05,80139.61,0.0,-0.99966,0.0,0.07086]
[1778244552575,53.05,80134.44,0.0,-0.99966,0.0,0.07044]
[1778244553597,53.05,80127.45,0.0,-0.99966,0.0,0.06988]
[1778244554596,53.05,80121.89,0.0,-0.99966,0.0,0.06943]
[1778244555603,53.05,80118.69,0.0,-0.99966,0.0,0.06917]
[1778244557614,53.05,80114.3,0.0,-0.99967,0.0,0.06883]
[1778244562648,53.05,80116.21,0.0,-0.99966,0.0,0.06898]
[1778244567683,53.05,80114.32,0.0,-0.99967,0.0,0.06883]
[1778244572719,53.05,80107.25,0.0,-0.99967,0.0,0.0681]
[1778244574735,53.05,80106.51,0.0,-0.99967,0.0,0.06804]
[1778244579769,53.05,80101.0,0.0,-0.99967,0.0,0.06761]
[1778244581784,53.05,80095.84,0.0,-0.99967,0.0,0.06721]
[1778244583796,53.05,80090.68,0.0,-0.99968,0.0,0.06681]
[1778244584803,53.05,80089.43,0.0,-0.99968,0.0,0.06671]
[1778244589841,53.05,80092.69,0.0,-0.99968,0.0,0.06697]
[1778244592860,53.05,80086.06,0.0,-0.99968,0.0,0.06645]
[1778244594875,53.05,80080.23,0.0,-0.99968,0.0,0.06601]
[1778244596889,53.05,80072.34,0.0,-0.99968,0.0,0.06541]
[1778244601922,53.05,80065.54,0.0,-0.99969,0.0,0.06489]
[1778244606957,53.05,80070.16,0.0,-0.99968,0.0,0.06524]
[1778244611992,53.05,80068.47,0.0,-0.99968,0.0,0.06511]
[1778244613000,53.05,80063.2,0.0,-0.99969,0.0,0.06472]
[1778244614010,53.05,80057.58,0.0,-0.99969,0.0,0.0643]
[1778244615018,53.05,80054.05,0.0,-0.99969,0.0,0.06403]
[1778244620057,53.05,80055.12,0.0,-0.99969,0.0,0.06411]
[1778244621060,53.05,80046.58,0.0,-0.99969,0.0,0.06348]
[1778244622075,53.05,80040.05,0.0,-0.9997,0.0,0.063]
[1778244623075,53.05,80040.59,0.0,-0.9997,0.0,0.06304]
[1778244624081,53.05,80033.87,0.0,-0.9997,0.0,0.06255]
[1778244625121,53.05,80030.78,0.0,-0.9997,0.0,0.06233]
[1778244626106,53.05,80018.69,0.0,-0.9997,0.0,0.06145]
[1778244627112,53.05,79992.88,0.0,-0.99971,0.0,0.05963]
[1778244628124,53.05,79979.02,0.0,-0.99972,0.0,0.05867]
[1778244629125,53.05,79990.98,0.0,-0.99971,0.0,0.0595]
[1778244630132,53.05,79998.61,0.0,-0.99971,0.0,0.06003]
[1778244634160,53.05,79989.7,0.0,-0.99971,0.0,0.05926]
[1778244639197,53.05,79992.86,0.0,-0.99971,0.0,0.05948]
[1778244644232,53.05,80000.47,0.0,-0.99971,0.0,0.06001]
[1778244648264,53.05,80006.06,0.0,-0.99971,0.0,0.0604]
[1778244650276,53.05,79998.73,0.0,-0.99971,0.0,0.05989]
[1778244652289,53.05,80007.43,0.0,-0.99971,0.0,0.0605]
[1778244657331,53.05,80004.94,0.0,-0.99971,0.0,0.06033]
[1778244662367,53.05,80006.3,0.0,-0.99971,0.0,0.06042]
[1778244663374,53.05,79998.59,0.0,-0.99971,0.0,0.05988]
[1778244665101,53.05,79997.99,0.0,-0.99971,0.0,0.05984]
[1778244665389,53.05,79997.99,0.0,-0.99971,0.0,0.05984]
[1778244668410,53.05,79988.58,0.0,-0.99972,0.0,0.05918]
[1778244673445,53.05,79989.01,0.0,-0.99971,0.0,0.05921]
[1778244678481,53.05,79996.28,0.0,-0.99971,0.0,0.05972]
[1778244679488,53.05,80001.63,0.0,-0.99971,0.0,0.06009]
[1778244680494,53.05,80001.93,0.0,-0.99971,0.0,0.06011]
[1778244683517,53.05,79996.75,0.0,-0.99971,0.0,0.05975]
[1778244686536,53.05,79990.31,0.0,-0.99971,0.0,0.0593]
[1778244691571,53.05,79990.25,0.0,-0.99972,0.0,0.05915]
[1778244696606,53.05,79986.92,0.0,-0.99972,0.0,0.05892]
[1778244701641,53.05,79991.32,0.0,-0.99971,0.0,0.05922]
[1778244703655,53.05,79995.41,0.0,-0.99971,0.0,0.05951]
[1778244708690,53.05,79997.71,0.0,-0.99971,0.0,0.05967]
[1778244712717,53.05,80004.59,0.0,-0.99971,0.0,0.06015]
[1778244715739,53.05,80010.42,0.0,-0.99971,0.0,0.06056]
[1778244720775,53.05,80015.1,0.0,-0.99971,0.0,0.06089]
[1778244725816,53.05,80014.65,0.0,-0.99971,0.0,0.06086]
[1778244730845,53.05,80018.02,0.0,-0.99971,0.0,0.0611]
[1778244735880,53.05,80014.45,0.0,-0.99971,0.0,0.06085]
[1778244739908,53.05,80008.7,0.0,-0.99971,0.0,0.06044]
[1778244744944,53.05,80011.43,0.0,-0.99971,0.0,0.06063]
[1778244749980,53.05,80009.96,0.0,-0.99971,0.0,0.06053]
[1778244753001,53.05,80001.38,0.0,-0.99971,0.0,0.05978]
[1778244754007,53.05,79999.84,0.0,-0.99971,0.0,0.05967]
[1778244757029,53.05,80005.28,0.0,-0.99971,0.0,0.06005]
[1778244759043,53.05,80004.79,0.0,-0.99971,0.0,0.06001]
[1778244764078,53.05,80001.46,0.0,-0.99971,0.0,0.05978]
[1778244767099,53.05,79997.19,0.0,-0.99971,0.0,0.05948]
[1778244770120,53.05,80002.99,0.0,-0.99971,0.0,0.05989]
[1778244771127,53.05,80003.27,0.0,-0.99971,0.0,0.05991]
[1778244776161,53.05,80004.19,0.0,-0.99971,0.0,0.05997]
[1778244781197,53.05,80006.93,0.0,-0.99971,0.0,0.06016]
[1778244786232,53.05,80011.76,0.0,-0.99971,0.0,0.0605]
[1778244788247,53.05,80015.98,0.0,-0.99971,0.0,0.0608]
[1778244793283,53.05,80019.57,0.0,-0.99971,0.0,0.06106]
[1778244798319,53.05,80022.61,0.0,-0.9997,0.0,0.06128]
[1778244802348,53.05,80029.08,0.0,-0.9997,0.0,0.06174]
[1778244804361,53.05,80032.51,0.0,-0.9997,0.0,0.06199]
[1778244808389,53.05,80041.62,0.0,-0.9997,0.0,0.06265]
[1778244809396,53.05,80046.02,0.0,-0.9997,0.0,0.06297]
[1778244810403,53.05,80049.17,0.0,-0.99969,0.0,0.0632]
[1778244811412,53.05,80049.48,0.0,-0.9997,0.0,0.06307]
[1778244816449,53.05,80050.6,0.0,-0.99969,0.0,0.06315]
[1778244817452,53.05,80056.97,0.0,-0.99969,0.0,0.06362]
[1778244822487,53.05,80057.43,0.0,-0.99969,0.0,0.06365]
[1778244827522,53.05,80062.15,0.0,-0.99969,0.0,0.064]
[1778244829536,53.05,80067.47,0.0,-0.99969,0.0,0.0644]
[1778244832559,53.05,80072.6,0.0,-0.99969,0.0,0.06478]
[1778244834571,53.05,80078.71,0.0,-0.99968,0.0,0.06524]
[1778244839611,53.05,80070.44,0.0,-0.99969,0.0,0.06462]
[1778244840617,53.05,80064.04,0.0,-0.99969,0.0,0.06414]
[1778244841628,53.05,80063.09,0.0,-0.99969,0.0,0.06407]
[1778244846661,53.05,80067.08,0.0,-0.99969,0.0,0.06437]
[1778244851697,53.05,80066.91,0.0,-0.99969,0.0,0.06436]
[1778244856731,53.05,80065.38,0.0,-0.99969,0.0,0.06424]
[1778244861766,53.05,80062.48,0.0,-0.99969,0.0,0.06403]
[1778244866801,53.05,80061.43,0.0,-0.99969,0.0,0.06395]
[1778244871836,53.05,80059.93,0.0,-0.99969,0.0,0.06368]
[1778244875863,53.05,80065.75,0.0,-0.99969,0.0,0.06411]
[1778244880899,53.05,80072.27,0.0,-0.99969,0.0,0.0646]
[1778244883921,53.05,80077.3,0.0,-0.99969,0.0,0.06498]
[1778244887949,53.05,80084.01,0.0,-0.99968,0.0,0.06548]
[1778244890969,53.05,80090.46,0.0,-0.99968,0.0,0.06597]
[1778244894997,53.05,80095.57,0.0,-0.99968,0.0,0.06637]
[1778244900038,53.05,80097.29,0.0,-0.99968,0.0,0.0665]
[1778244905073,53.05,80094.15,0.0,-0.99968,0.0,0.06626]
[1778244906080,53.05,80088.41,0.0,-0.99968,0.0,0.06582]
[1778244907087,53.05,80087.87,0.0,-0.99968,0.0,0.06578]
[1778244912124,53.05,80093.8,0.0,-0.99968,0.0,0.06623]
[1778244916150,53.05,80099.37,0.0,-0.99968,0.0,0.06666]
[1778244921187,53.05,80101.7,0.0,-0.99968,0.0,0.06684]
[1778244926220,53.05,80105.23,0.0,-0.99967,0.0,0.06711]
[1778244931255,53.05,80106.06,0.0,-0.99967,0.0,0.06701]
[1778244937017,53.05,80106.83,0.0,-0.99967,0.0,0.06707]
[1778244942333,53.05,80100.65,0.0,-0.99968,0.0,0.06659]
[1778244947369,53.05,80099.2,0.0,-0.99968,0.0,0.06648]
[1778244952403,53.05,80102.54,0.0,-0.99968,0.0,0.06674]
[1778244957438,53.05,80104.35,0.0,-0.99968,0.0,0.06688]
[1778244962473,53.05,80104.76,0.0,-0.99968,0.0,0.06691]
[1778244966501,53.05,80112.65,0.0,-0.99967,0.0,0.06752]
[1778244967508,53.05,80113.77,0.0,-0.99967,0.0,0.06761]
[1778244972544,53.05,80116.73,0.0,-0.99967,0.0,0.06784]
[1778244977580,53.05,80118.22,0.0,-0.99967,0.0,0.06796]
[1778244982615,53.05,80124.95,0.0,-0.99967,0.0,0.06849]
[1778244983622,53.05,80128.68,0.0,-0.99967,0.0,0.06878]
[1778244985638,53.05,80131.02,0.0,-0.99966,0.0,0.06897]
[1778244990678,53.05,80127.92,0.0,-0.99967,0.0,0.06872]
[1778244995712,53.05,80124.53,0.0,-0.99967,0.0,0.06829]
[1778245000746,53.05,80129.52,0.0,-0.99967,0.0,0.06868]
[1778245005781,53.05,80127.64,0.0,-0.99967,0.0,0.06853]
[1778245008802,53.05,80126.06,0.0,-0.99967,0.0,0.06841]
[1778245013837,53.05,80122.2,0.0,-0.99967,0.0,0.0681]
[1778245018872,53.05,80119.81,0.0,-0.99967,0.0,0.06792]
[1778245023907,53.05,80125.74,0.0,-0.99967,0.0,0.06838]
[1778245029949,53.05,80123.61,0.0,-0.99967,0.0,0.06822]
[1778245034985,53.05,80124.81,0.0,-0.99967,0.0,0.06831]
[1778245040021,53.05,80124.08,0.0,-0.99967,0.0,0.06825]
[1778245045057,53.05,80124.27,0.0,-0.99967,0.0,0.06827]
[1778245051098,53.05,80123.86,0.0,-0.99967,0.0,0.06807]
[1778245056135,53.05,80123.61,0.0,-0.99967,0.0,0.06805]
[1778245064190,53.05,80123.36,0.0,-0.99967,0.0,0.06803]
[1778245070237,53.05,80122.64,0.0,-0.99967,0.0,0.06797]
[1778245075272,53.05,80124.42,0.0,-0.99967,0.0,0.06811]
[1778245083343,53.05,80123.65,0.0,-0.99967,0.0,0.06805]
[1778245088364,53.05,80118.66,0.0,-0.99967,0.0,0.06766]
[1778245094406,53.05,80117.35,0.0,-0.99967,0.0,0.06756]
[1778245098434,53.05,80111.69,0.0,-0.99967,0.0,0.06712]
[1778245100448,53.05,80107.52,0.0,-0.99968,0.0,0.06679]
[1778245102463,53.05,80099.51,0.0,-0.99968,0.0,0.06618]
[1778245103469,53.05,80096.29,0.0,-0.99968,0.0,0.06593]
[1778245105484,53.05,80095.06,0.0,-0.99968,0.0,0.06584]
[1778245109513,53.05,80089.16,0.0,-0.99968,0.0,0.06539]
[1778245115556,53.05,80093.06,0.0,-0.99968,0.0,0.06552]
[1778245120592,53.05,80093.46,0.0,-0.99968,0.0,0.06555]
[1778245123613,53.05,80099.03,0.0,-0.99968,0.0,0.06598]
[1778245127639,53.05,80091.51,0.0,-0.99968,0.0,0.0654]
[1778245129653,53.05,80085.93,0.0,-0.99968,0.0,0.06498]
[1778245131667,53.05,80077.96,0.0,-0.99969,0.0,0.06438]
[1778245132674,53.05,80060.66,0.0,-0.99969,0.0,0.0631]
[1778245133689,53.05,80051.25,0.0,-0.9997,0.0,0.06241]
[1778245134690,53.05,80033.1,0.0,-0.9997,0.0,0.06111]
[1778245135697,53.05,80019.13,0.0,-0.99971,0.0,0.06012]
[1778245136704,53.05,80023.38,0.0,-0.99971,0.0,0.06042]
[1778245138719,53.05,80019.72,0.0,-0.99971,0.0,0.06016]
[1778245139725,53.05,80023.11,0.0,-0.99971,0.0,0.0604]
[1778245144762,53.05,80019.89,0.0,-0.99971,0.0,0.06017]
[1778245146775,53.05,80018.94,0.0,-0.99971,0.0,0.0601]
[1778245148790,53.05,80011.96,0.0,-0.99971,0.0,0.05961]
[1778245149796,53.05,80010.12,0.0,-0.99971,0.0,0.05949]
[1778245154831,53.05,80009.02,0.0,-0.99971,0.0,0.05941]
[1778245159867,53.05,80010.47,0.0,-0.99971,0.0,0.05951]
[1778245164901,53.05,80009.4,0.0,-0.99971,0.0,0.05944]
[1778245166937,53.05,80012.77,0.0,-0.99971,0.0,0.05967]
[1778245168640,53.05,79966.68,0.0,-0.99973,0.0,0.05653]
[1778245170954,53.05,79973.95,0.0,-0.99973,0.0,0.05702]
[1778245171962,53.05,79976.31,0.0,-0.99973,0.0,0.05703]
[1778245172969,53.05,79983.64,0.0,-0.99972,0.0,0.05752]
[1778245174982,53.05,79984.44,0.0,-0.99972,0.0,0.05758]
[1778245180023,53.05,79988.27,0.0,-0.99972,0.0,0.05784]
[1778245185059,53.05,79990.93,0.0,-0.99972,0.0,0.05802]
[1778245190092,53.05,79997.38,0.0,-0.99972,0.0,0.05846]
[1778245191096,53.05,80003.19,0.0,-0.99972,0.0,0.05886]
[1778245192103,53.05,80005.79,0.0,-0.99972,0.0,0.05904]
[1778245194117,53.05,80013.52,0.0,-0.99971,0.0,0.05957]
[1778245195127,53.05,80017.08,0.0,-0.99971,0.0,0.05982]
[1778245200165,53.05,80020.07,0.0,-0.99971,0.0,0.06003]
[1778245205204,53.05,80019.85,0.0,-0.99971,0.0,0.06002]
[1778245206202,53.05,80013.82,0.0,-0.99971,0.0,0.05959]
[1778245207209,53.05,80011.75,0.0,-0.99971,0.0,0.05945]
[1778245212245,53.05,80008.57,0.0,-0.99971,0.0,0.05923]
[1778245215310,53.05,80015.4,0.0,-0.99971,0.0,0.0597]
[1778245216320,53.05,80018.06,0.0,-0.99971,0.0,0.05989]
[1778245221353,53.05,80016.19,0.0,-0.99971,0.0,0.05976]
[1778245225387,53.05,80006.9,0.0,-0.99971,0.0,0.05911]
[1778245226392,53.05,79999.5,0.0,-0.99972,0.0,0.0586]
[1778245227398,53.05,79998.12,0.0,-0.99972,0.0,0.05851]
[1778245230419,53.05,80003.16,0.0,-0.99972,0.0,0.05885]
[1778245231425,53.05,80006.69,0.0,-0.99972,0.0,0.05895]
[1778245234447,53.05,80009.45,0.0,-0.99971,0.0,0.05914]
[1778245236460,53.05,80014.82,0.0,-0.99971,0.0,0.05951]
[1778245241495,53.05,80016.78,0.0,-0.99971,0.0,0.05965]
[1778245246532,53.05,80016.43,0.0,-0.99971,0.0,0.05963]
[1778245249552,53.05,80021.61,0.0,-0.99971,0.0,0.05999]
[1778245251567,53.05,80027.72,0.0,-0.99971,0.0,0.06042]
[1778245254591,53.05,80035.14,0.0,-0.99971,0.0,0.06094]
[1778245255594,53.05,80037.5,0.0,-0.9997,0.0,0.06111]
[1778245260629,53.05,80036.58,0.0,-0.99971,0.0,0.06105]
[1778245262648,53.05,80031.49,0.0,-0.99971,0.0,0.06069]
[1778245265664,53.05,80025.09,0.0,-0.99971,0.0,0.06023]
[1778245269695,53.05,80018.06,0.0,-0.99971,0.0,0.05974]
[1778245274730,53.05,80018.38,0.0,-0.99971,0.0,0.05976]
[1778245277748,53.05,80012.92,0.0,-0.99971,0.0,0.05938]
[1778245282783,53.05,80009.0,0.0,-0.99971,0.0,0.05911]
[1778245286811,53.05,80001.67,0.0,-0.99972,0.0,0.0586]
[1778245288825,53.05,79995.8,0.0,-0.99972,0.0,0.0582]
[1778245293859,53.05,79994.5,0.0,-0.99972,0.0,0.05797]
[1778245295874,53.05,79999.8,0.0,-0.99972,0.0,0.05833]
[1778245297888,53.05,80004.58,0.0,-0.99972,0.0,0.05866]
[1778245302923,53.05,80007.52,0.0,-0.99972,0.0,0.05886]
[1778245306951,53.05,80012.87,0.0,-0.99971,0.0,0.05923]
[1778245311988,53.05,80018.98,0.0,-0.99971,0.0,0.05965]
[1778245314001,53.05,80020.51,0.0,-0.99971,0.0,0.05976]
[1778245316019,53.05,80031.09,0.0,-0.99971,0.0,0.06051]
[1778245317024,53.05,80034.01,0.0,-0.99971,0.0,0.06071]
[1778245322058,53.05,80035.7,0.0,-0.99971,0.0,0.06083]
[1778245327095,53.05,80038.88,0.0,-0.9997,0.0,0.06106]
[1778245328112,53.05,80057.68,0.0,-0.9997,0.0,0.06241]
[1778245329809,53.05,80069.94,0.0,-0.99969,0.0,0.06331]
[1778245335152,53.05,80069.59,0.0,-0.99969,0.0,0.06328]
[1778245340187,53.05,80070.35,0.0,-0.99969,0.0,0.06334]
[1778245344215,53.05,80061.91,0.0,-0.9997,0.0,0.06272]
[1778245345222,53.05,80051.55,0.0,-0.9997,0.0,0.06197]
[1778245350257,53.05,80050.25,0.0,-0.9997,0.0,0.06187]
[1778245355293,53.05,80040.92,0.0,-0.9997,0.0,0.06105]
[1778245356302,53.05,80036.3,0.0,-0.99971,0.0,0.06072]
[1778245360021,53.05,80030.99,0.0,-0.99971,0.0,0.06035]
[1778245363349,53.05,80025.91,0.0,-0.99971,0.0,0.05999]
[1778245368382,53.05,80021.46,0.0,-0.99971,0.0,0.05968]
[1778245373418,53.05,80021.2,0.0,-0.99971,0.0,0.05966]
[1778245375432,53.05,80013.08,0.0,-0.99971,0.0,0.05909]
[1778245376439,53.05,80006.9,0.0,-0.99972,0.0,0.05867]
[1778245377446,53.05,80004.66,0.0,-0.99972,0.0,0.05851]
[1778245380467,53.05,80002.92,0.0,-0.99972,0.0,0.05839]
[1778245385502,53.05,80006.64,0.0,-0.99972,0.0,0.05865]
[1778245390537,53.05,80014.06,0.0,-0.99971,0.0,0.05916]
[1778245394566,53.05,80019.18,0.0,-0.99971,0.0,0.05952]
[1778245399603,53.05,80022.79,0.0,-0.99971,0.0,0.05977]
[1778245404636,53.05,80029.97,0.0,-0.99971,0.0,0.06027]
[1778245408665,53.05,80035.25,0.0,-0.99971,0.0,0.06065]
[1778245411685,53.05,80039.9,0.0,-0.99971,0.0,0.06082]
[1778245412692,53.05,80045.83,0.0,-0.9997,0.0,0.06125]
[1778245413699,53.05,80047.01,0.0,-0.9997,0.0,0.06133]
[1778245415716,53.05,80052.04,0.0,-0.9997,0.0,0.06169]
[1778245416722,53.05,80058.35,0.0,-0.9997,0.0,0.06215]
[1778245417728,53.05,80060.59,0.0,-0.9997,0.0,0.06231]
[1778245421757,53.05,80065.11,0.0,-0.9997,0.0,0.06264]
[1778245423770,53.05,80065.89,0.0,-0.9997,0.0,0.0627]
[1778245428805,53.05,80067.07,0.0,-0.9997,0.0,0.06278]
[1778245430820,53.05,80072.21,0.0,-0.99969,0.0,0.06316]
[1778245434848,53.05,80064.1,0.0,-0.9997,0.0,0.06257]
[1778245436862,53.05,80062.23,0.0,-0.9997,0.0,0.06243]
[1778245441895,53.05,80060.64,0.0,-0.9997,0.0,0.06232]
[1778245444917,53.05,80054.54,0.0,-0.9997,0.0,0.06187]
[1778245445953,53.05,80047.27,0.0,-0.9997,0.0,0.06135]
[1778245446959,53.05,80028.0,0.0,-0.99971,0.0,0.05998]
[1778245447971,53.05,80012.15,0.0,-0.99972,0.0,0.05888]
[1778245449990,53.05,80018.06,0.0,-0.99971,0.0,0.05929]
[1778245452005,53.05,80028.1,0.0,-0.99971,0.0,0.05999]
[1778245453012,53.05,80028.3,0.0,-0.99971,0.0,0.06001]
[1778245457039,53.05,80034.69,0.0,-0.99971,0.0,0.06046]
[1778245462074,53.05,80035.33,0.0,-0.99971,0.0,0.0605]
[1778245466102,53.05,80028.59,0.0,-0.99971,0.0,0.06003]
[1778245470130,53.05,80038.17,0.0,-0.99971,0.0,0.0607]
[1778245471137,53.05,80037.89,0.0,-0.99971,0.0,0.06053]
[1778245476172,53.05,80042.48,0.0,-0.99971,0.0,0.06086]
[1778245480201,53.05,80048.67,0.0,-0.9997,0.0,0.0613]
[1778245485235,53.05,80045.37,0.0,-0.9997,0.0,0.06106]
[1778245490965,53.05,80044.98,0.0,-0.9997,0.0,0.06103]
[1778245496314,53.05,80044.16,0.0,-0.99971,0.0,0.06098]
[1778245501347,53.05,80040.98,0.0,-0.99971,0.0,0.06075]
[1778245507389,53.05,80040.43,0.0,-0.99971,0.0,0.06071]
[1778245511110,53.05,80051.11,0.0,-0.9997,0.0,0.06147]
[1778245512435,53.05,80057.9,0.0,-0.9997,0.0,0.06196]
[1778245513433,53.05,80063.58,0.0,-0.9997,0.0,0.06237]
[1778245514442,53.05,80067.16,0.0,-0.9997,0.0,0.06263]
[1778245516454,53.05,80069.95,0.0,-0.9997,0.0,0.06284]
[1778245521179,53.05,80061.81,0.0,-0.9997,0.0,0.06224]
[1778245523503,53.05,80053.02,0.0,-0.9997,0.0,0.06161]
[1778245524512,53.05,80048.25,0.0,-0.9997,0.0,0.06127]
[1778245526524,53.05,80044.61,0.0,-0.99971,0.0,0.06101]
[1778245531559,53.05,80046.08,0.0,-0.99971,0.0,0.06096]
[1778245533574,53.05,80035.99,0.0,-0.99971,0.0,0.06024]
[1778245534580,53.05,80035.19,0.0,-0.99971,0.0,0.06019]
[1778245538608,53.05,80026.31,0.0,-0.99971,0.0,0.05956]
[1778245539615,53.05,80022.25,0.0,-0.99971,0.0,0.05928]
[1778245541629,53.05,80018.73,0.0,-0.99972,0.0,0.05904]
[1778245546665,53.05,80016.53,0.0,-0.99972,0.0,0.05889]
[1778245550692,53.05,80012.85,0.0,-0.99972,0.0,0.05863]
[1778245554722,53.05,80012.94,0.0,-0.99972,0.0,0.05864]
[1778245559757,53.05,80011.22,0.0,-0.99972,0.0,0.05852]
[1778245561770,53.05,80001.78,0.0,-0.99972,0.0,0.05788]
[1778245562777,53.05,79993.42,0.0,-0.99972,0.0,0.05731]
[1778245563784,53.05,79988.36,0.0,-0.99973,0.0,0.05697]
[1778245564790,53.05,79985.51,0.0,-0.99973,0.0,0.05678]
[1778245568821,53.05,79977.6,0.0,-0.99973,0.0,0.05625]
[1778245573856,53.05,79977.32,0.0,-0.99973,0.0,0.05623]
[1778245575869,53.05,79970.91,0.0,-0.99973,0.0,0.05581]
[1778245578890,53.05,79964.37,0.0,-0.99973,0.0,0.05538]
[1778245579897,53.05,79960.81,0.0,-0.99973,0.0,0.05515]
[1778245581911,53.05,79961.02,0.0,-0.99973,0.0,0.05516]
[1778245583925,53.05,79947.78,0.0,-0.99974,0.0,0.05431]
[1778245584937,53.05,79939.96,0.0,-0.99974,0.0,0.05381]
[1778245585944,53.05,79931.77,0.0,-0.99974,0.0,0.05329]
[1778245586951,53.05,79930.5,0.0,-0.99974,0.0,0.05321]
[1778245590986,53.05,79924.38,0.0,-0.99975,0.0,0.05283]
[1778245591994,53.05,79917.17,0.0,-0.99975,0.0,0.05224]
[1778245593000,53.05,79913.83,0.0,-0.99975,0.0,0.05204]
[1778245594007,53.05,79922.39,0.0,-0.99975,0.0,0.05257]
[1778245595014,53.05,79923.54,0.0,-0.99975,0.0,0.05264]
[1778245599044,53.05,79926.37,0.0,-0.99975,0.0,0.05281]
[1778245604079,53.05,79914.57,0.0,-0.99975,0.0,0.05208]
[1778245605086,53.05,79903.33,0.0,-0.99975,0.0,0.05139]
[1778245606094,53.05,79902.63,0.0,-0.99975,0.0,0.05135]
[1778245611130,53.05,79902.25,0.0,-0.99975,0.0,0.05132]
[1778245614151,53.05,79895.88,0.0,-0.99976,0.0,0.05094]
[1778245616164,53.05,79901.62,0.0,-0.99975,0.0,0.05129]
[1778245618178,53.05,79905.45,0.0,-0.99975,0.0,0.05152]
[1778245623213,53.05,79906.64,0.0,-0.99975,0.0,0.05159]
[1778245627241,53.05,79913.62,0.0,-0.99975,0.0,0.05202]
[1778245630263,53.05,79904.26,0.0,-0.99975,0.0,0.05145]
[1778245631269,53.05,79894.42,0.0,-0.99976,0.0,0.05085]
[1778245632277,53.05,79891.02,0.0,-0.99976,0.0,0.05064]
[1778245633288,53.05,79893.8,0.0,-0.99976,0.0,0.05081]
[1778245638320,53.05,79902.85,0.0,-0.99975,0.0,0.05136]
[1778245639326,53.05,79896.23,0.0,-0.99976,0.0,0.05096]
[1778245641340,53.05,79902.59,0.0,-0.99975,0.0,0.05135]
[1778245642347,53.05,79909.44,0.0,-0.99975,0.0,0.05176]
[1778245643355,53.05,79910.13,0.0,-0.99975,0.0,0.05181]
[1778245648389,53.05,79921.97,0.0,-0.99975,0.0,0.05254]
[1778245649396,53.05,79934.13,0.0,-0.99974,0.0,0.0533]
[1778245652241,53.05,79932.1,0.0,-0.99975,0.0,0.05304]
[1778245654431,53.05,79924.33,0.0,-0.99975,0.0,0.05255]
[1778245656445,53.05,79924.53,0.0,-0.99975,0.0,0.05256]
[1778245659466,53.05,79907.98,0.0,-0.99975,0.0,0.05154]
[1778245660474,53.05,79890.62,0.0,-0.99976,0.0,0.05049]
[1778245662324,53.05,79891.6,0.0,-0.99976,0.0,0.05055]
[1778245667523,53.05,79893.2,0.0,-0.99976,0.0,0.05064]
[1778245668529,53.05,79905.11,0.0,-0.99975,0.0,0.05137]
[1778245669536,53.05,79916.4,0.0,-0.99975,0.0,0.05206]
[1778245670543,53.05,79904.43,0.0,-0.99975,0.0,0.05133]
[1778245672401,53.05,79888.21,0.0,-0.99976,0.0,0.05034]
[1778245673565,53.05,79887.64,0.0,-0.99976,0.0,0.05031]
[1778245677593,53.05,79893.98,0.0,-0.99976,0.0,0.05069]
[1778245678604,53.05,79897.03,0.0,-0.99976,0.0,0.05088]
[1778245682627,53.05,79901.71,0.0,-0.99976,0.0,0.05116]
[1778245686663,53.05,79888.12,0.0,-0.99976,0.0,0.05034]
[1778245687664,53.05,79880.28,0.0,-0.99976,0.0,0.04987]
[1778245692701,53.05,79890.77,0.0,-0.99976,0.0,0.0505]
[1778245694715,53.05,79896.71,0.0,-0.99976,0.0,0.05086]
[1778245699750,53.05,79900.35,0.0,-0.99976,0.0,0.05108]
[1778245703779,53.05,79905.95,0.0,-0.99975,0.0,0.05142]
[1778245707807,53.05,79913.99,0.0,-0.99975,0.0,0.05191]
[1778245708814,53.05,79906.34,0.0,-0.99975,0.0,0.05144]
[1778245709822,53.05,79900.87,0.0,-0.99976,0.0,0.05111]
[1778245710829,53.05,79906.43,0.0,-0.99975,0.0,0.05145]
[1778245712845,53.05,79911.71,0.0,-0.99975,0.0,0.05164]
[1778245714856,53.05,79906.05,0.0,-0.99975,0.0,0.05129]
[1778245715863,53.05,79897.97,0.0,-0.99976,0.0,0.0508]
[1778245716870,53.05,79890.88,0.0,-0.99976,0.0,0.05037]
[1778245721906,53.05,79893.11,0.0,-0.99976,0.0,0.05051]
[1778245726941,53.05,79886.11,0.0,-0.99976,0.0,0.05009]
[1778245731975,53.05,79885.28,0.0,-0.99976,0.0,0.05004]
[1778245737010,53.05,79884.62,0.0,-0.99976,0.0,0.05]
[1778245742047,53.05,79883.57,0.0,-0.99976,0.0,0.04994]
[1778245747082,53.05,79888.43,0.0,-0.99976,0.0,0.05023]
[1778245752118,53.05,79892.7,0.0,-0.99976,0.0,0.05048]
[1778245757159,53.05,79893.32,0.0,-0.99976,0.0,0.05052]
[1778245762190,53.05,79893.17,0.0,-0.99976,0.0,0.05051]
[1778245767224,53.05,79895.11,0.0,-0.99976,0.0,0.05063]
[1778245772261,53.05,79894.74,0.0,-0.99976,0.0,0.05048]
[1778245777295,53.05,79880.69,0.0,-0.99976,0.0,0.04964]
[1778245778303,53.05,79874.4,0.0,-0.99976,0.0,0.04927]
[1778245783338,53.05,79877.8,0.0,-0.99976,0.0,0.04947]
[1778245788375,53.05,79879.55,0.0,-0.99976,0.0,0.04957]
[1778245790389,53.05,79885.06,0.0,-0.99976,0.0,0.0499]
[1778245794416,53.05,79894.85,0.0,-0.99976,0.0,0.05048]
[1778245797436,53.05,79888.91,0.0,-0.99976,0.0,0.05013]
[1778245802471,53.05,79885.33,0.0,-0.99976,0.0,0.04991]
[1778245807508,53.05,79887.33,0.0,-0.99976,0.0,0.05003]
[1778245809520,53.05,79892.74,0.0,-0.99976,0.0,0.05036]
[1778245811534,53.05,79893.17,0.0,-0.99976,0.0,0.05038]
[1778245813556,53.05,79906.96,0.0,-0.99975,0.0,0.05121]
[1778245814556,53.05,79910.7,0.0,-0.99975,0.0,0.05144]
[1778245816571,53.05,79913.7,0.0,-0.99975,0.0,0.05163]
[1778245818586,53.05,79905.76,0.0,-0.99976,0.0,0.05114]
[1778245819592,53.05,79904.6,0.0,-0.99976,0.0,0.05107]
[1778245824628,53.05,79906.64,0.0,-0.99975,0.0,0.05119]
[1778245828657,53.05,79901.48,0.0,-0.99976,0.0,0.05088]
[1778245830670,53.05,79895.87,0.0,-0.99976,0.0,0.05054]
[1778245833690,53.05,79893.14,0.0,-0.99976,0.0,0.05025]
[1778245838728,53.05,79894.02,0.0,-0.99976,0.0,0.0503]
[1778245839738,53.05,79899.19,0.0,-0.99976,0.0,0.05061]
[1778245840742,53.05,79897.24,0.0,-0.99976,0.0,0.05049]
[1778245841751,53.05,79880.62,0.0,-0.99976,0.0,0.0495]
[1778245843611,53.05,79856.38,0.0,-0.99977,0.0,0.04809]
[1778245844775,53.05,79853.0,0.0,-0.99977,0.0,0.0479]
[1778245849811,53.05,79857.95,0.0,-0.99977,0.0,0.04818]
[1778245853681,53.05,79870.79,0.0,-0.99977,0.0,0.04893]
[1778245853835,53.05,79870.79,0.0,-0.99977,0.0,0.04893]
[1778245854841,53.05,79876.43,0.0,-0.99976,0.0,0.04926]
[1778245858872,53.05,79871.51,0.0,-0.99977,0.0,0.04897]
[1778245859876,53.05,79865.04,0.0,-0.99977,0.0,0.04859]
[1778245861891,53.05,79859.14,0.0,-0.99977,0.0,0.04825]
[1778245866926,53.05,79861.57,0.0,-0.99977,0.0,0.04839]
[1778245868939,53.05,79871.62,0.0,-0.99977,0.0,0.04898]
[1778245872967,53.05,79866.62,0.0,-0.99977,0.0,0.04868]
[1778245874984,53.05,79860.9,0.0,-0.99977,0.0,0.04835]
[1778245875992,53.05,79851.8,0.0,-0.99977,0.0,0.04783]
[1778245876997,53.05,79849.1,0.0,-0.99977,0.0,0.04768]
[1778245878003,53.05,79853.42,0.0,-0.99977,0.0,0.04792]
[1778245883039,53.05,79848.13,0.0,-0.99977,0.0,0.04762]
[1778245886062,53.05,79844.88,0.0,-0.99977,0.0,0.04744]
[1778245887068,53.05,79851.22,0.0,-0.99977,0.0,0.0478]
[1778245889082,53.05,79859.22,0.0,-0.99977,0.0,0.04826]
[1778245890089,53.05,79864.45,0.0,-0.99977,0.0,0.04856]
[1778245893111,53.05,79873.83,0.0,-0.99977,0.0,0.04898]
[1778245898146,53.05,79876.05,0.0,-0.99977,0.0,0.04911]
[1778245903181,53.05,79869.52,0.0,-0.99977,0.0,0.04873]
[1778245908216,53.05,79870.29,0.0,-0.99977,0.0,0.04877]
[1778245912246,53.05,79874.9,0.0,-0.99977,0.0,0.04904]
[1778245917281,53.05,79875.67,0.0,-0.99977,0.0,0.04909]
[1778245922316,53.05,79876.72,0.0,-0.99977,0.0,0.04915]
[1778245924334,53.05,79883.69,0.0,-0.99976,0.0,0.04956]
[1778245929368,53.05,79884.57,0.0,-0.99976,0.0,0.04961]
[1778245934404,53.05,79882.75,0.0,-0.99976,0.0,0.0495]
[1778245939438,53.05,79866.16,0.0,-0.99977,0.0,0.04853]
[1778245940445,53.05,79850.7,0.0,-0.99977,0.0,0.04764]
[1778245945481,53.05,79849.83,0.0,-0.99977,0.0,0.04759]
[1778245950516,53.05,79857.5,0.0,-0.99977,0.0,0.04803]
[1778245955550,53.05,79850.92,0.0,-0.99977,0.0,0.04753]
[1778245957569,53.05,79842.16,0.0,-0.99978,0.0,0.04703]
[1778245959581,53.05,79837.83,0.0,-0.99978,0.0,0.04679]
[1778245964615,53.05,79838.3,0.0,-0.99978,0.0,0.04682]
[1778245967640,53.05,79834.8,0.0,-0.99978,0.0,0.04662]
[1778245968648,53.05,79827.89,0.0,-0.99978,0.0,0.04624]
[1778245971669,53.05,79821.86,0.0,-0.99978,0.0,0.0459]
[1778245976710,53.05,79815.29,0.0,-0.99978,0.0,0.04554]
[1778245980741,53.05,79808.46,0.0,-0.99979,0.0,0.04517]
[1778245981761,53.05,79805.18,0.0,-0.99979,0.0,0.04499]
[1778245983766,53.05,79802.86,0.0,-0.99979,0.0,0.04487]
[1778245984775,53.05,79807.91,0.0,-0.99979,0.0,0.04514]
[1778245985780,53.05,79806.34,0.0,-0.99979,0.0,0.04505]
[1778245987794,53.05,79801.64,0.0,-0.99979,0.0,0.0448]
[1778245992829,53.05,79796.09,0.0,-0.99979,0.0,0.0445]
[1778245997864,53.05,79794.46,0.0,-0.99979,0.0,0.04441]
[1778246000885,53.05,79787.6,0.0,-0.99979,0.0,0.04405]
[1778246002899,53.05,79785.84,0.0,-0.99979,0.0,0.04396]
[1778246005920,53.05,79776.5,0.0,-0.99979,0.0,0.04346]
[1778246007938,53.05,79774.47,0.0,-0.99979,0.0,0.04336]
[1778246009949,53.05,79781.14,0.0,-0.99979,0.0,0.04371]
[1778246012970,53.05,79775.97,0.0,-0.99979,0.0,0.04332]
[1778246018020,53.05,79776.26,0.0,-0.99979,0.0,0.04334]
[1778246022042,53.05,79784.72,0.0,-0.99979,0.0,0.04378]
[1778246023049,53.05,79784.27,0.0,-0.99979,0.0,0.04376]
[1778246027078,53.05,79779.18,0.0,-0.99979,0.0,0.04349]
[1778246030098,53.05,79775.28,0.0,-0.99979,0.0,0.04328]
[1778246035134,53.05,79771.76,0.0,-0.9998,0.0,0.0431]
[1778246037147,53.05,79764.34,0.0,-0.9998,0.0,0.04272]
[1778246038155,53.05,79757.85,0.0,-0.9998,0.0,0.04238]
[1778246039161,53.05,79760.97,0.0,-0.9998,0.0,0.04254]
[1778246044197,53.05,79761.67,0.0,-0.9998,0.0,0.04258]
[1778246046211,53.05,79767.97,0.0,-0.9998,0.0,0.0429]
[1778246048230,53.05,79774.77,0.0,-0.99979,0.0,0.04326]
[1778246049232,53.05,79782.18,0.0,-0.99979,0.0,0.04365]
[1778246050238,53.05,79783.77,0.0,-0.99979,0.0,0.04373]
[1778246052252,53.05,79791.53,0.0,-0.99979,0.0,0.04414]
[1778246057289,53.05,79795.81,0.0,-0.99979,0.0,0.04437]
[1778246061315,53.05,79785.51,0.0,-0.99979,0.0,0.04382]
[1778246062322,53.05,79778.3,0.0,-0.99979,0.0,0.04344]
[1778246067357,53.05,79783.63,0.0,-0.99979,0.0,0.04372]
[1778246070380,53.05,79777.51,0.0,-0.99979,0.0,0.0434]
[1778246072394,53.05,79749.47,0.0,-0.9998,0.0,0.04184]
[1778246073402,53.05,79722.95,0.0,-0.99981,0.0,0.04052]
[1778246074412,53.05,79718.24,0.0,-0.99981,0.0,0.04029]
[1778246075419,53.05,79725.39,0.0,-0.99981,0.0,0.04064]
[1778246076427,53.05,79732.37,0.0,-0.99981,0.0,0.04098]
[1778246077436,53.05,79726.05,0.0,-0.99981,0.0,0.04067]
[1778246078443,53.05,79716.7,0.0,-0.99981,0.0,0.04021]
[1778246080466,53.05,79709.13,0.0,-0.99981,0.0,0.03984]
[1778246081479,53.05,79690.32,0.0,-0.99982,0.0,0.03894]
[1778246082475,53.05,79663.91,0.0,-0.99982,0.0,0.03771]
[1778246083479,53.05,79650.0,0.0,-0.99983,0.0,0.03707]
[1778246086505,53.05,79657.23,0.0,-0.99982,0.0,0.0374]
[1778246087508,53.05,79648.54,0.0,-0.99983,0.0,0.037]
[1778246088514,53.05,79641.47,0.0,-0.99983,0.0,0.03668]
[1778246089521,53.05,79646.57,0.0,-0.99983,0.0,0.03691]
[1778246090532,53.05,79652.36,0.0,-0.99983,0.0,0.03718]
[1778246091536,53.05,79650.3,0.0,-0.99983,0.0,0.03708]
[1778246092548,53.05,79656.07,0.0,-0.99982,0.0,0.03735]
[1778246093560,53.05,79658.24,0.0,-0.99982,0.0,0.03745]
[1778246098589,53.05,79665.16,0.0,-0.99982,0.0,0.03776]
[1778246099596,53.05,79667.0,0.0,-0.99982,0.0,0.03785]
[1778246103625,53.05,79660.41,0.0,-0.99982,0.0,0.03754]
[1778246107657,53.05,79666.64,0.0,-0.99982,0.0,0.03783]
[1778246109707,53.05,79675.68,0.0,-0.99982,0.0,0.03825]
[1778246110684,53.05,79690.1,0.0,-0.99982,0.0,0.03893]
[1778246111688,53.05,79695.04,0.0,-0.99982,0.0,0.03917]
[1778246112700,53.05,79696.17,0.0,-0.99982,0.0,0.03922]
[1778246117729,53.05,79703.47,0.0,-0.99981,0.0,0.03957]
[1778246118736,53.05,79709.32,0.0,-0.99981,0.0,0.03985]
[1778246119743,53.05,79718.16,0.0,-0.99981,0.0,0.04028]
[1778246120751,53.05,79721.09,0.0,-0.99981,0.0,0.04043]
[1778246122768,53.05,79726.98,0.0,-0.99981,0.0,0.04072]
[1778246123775,53.05,79736.96,0.0,-0.99981,0.0,0.04121]
[1778246124781,53.05,79741.12,0.0,-0.9998,0.0,0.04142]
[1778246126795,53.05,79740.08,0.0,-0.9998,0.0,0.04137]
[1778246129816,53.05,79738.61,0.0,-0.9998,0.0,0.0413]
[1778246132837,53.05,79749.92,0.0,-0.9998,0.0,0.04175]
[1778246133845,53.05,79753.5,0.0,-0.9998,0.0,0.04194]
[1778246135869,53.05,79757.09,0.0,-0.9998,0.0,0.04212]
[1778246137873,53.05,79749.8,0.0,-0.9998,0.0,0.04175]
[1778246138879,53.05,79741.81,0.0,-0.9998,0.0,0.04135]
[1778246139886,53.05,79740.4,0.0,-0.9998,0.0,0.04128]
[1778246140895,53.05,79734.0,0.0,-0.99981,0.0,0.04096]
[1778246141902,53.05,79732.34,0.0,-0.99981,0.0,0.04087]
[1778246143931,53.05,79724.14,0.0,-0.99981,0.0,0.04047]
[1778246144931,53.05,79732.88,0.0,-0.99981,0.0,0.0409]
[1778246146941,53.05,79731.28,0.0,-0.99981,0.0,0.04082]
[1778246148953,53.05,79729.52,0.0,-0.99981,0.0,0.04073]
[1778246149959,53.05,79736.13,0.0,-0.99981,0.0,0.04106]
[1778246150967,53.05,79739.1,0.0,-0.99981,0.0,0.04121]
[1778246156002,53.05,79742.27,0.0,-0.9998,0.0,0.04137]
[1778246157009,53.05,79748.37,0.0,-0.9998,0.0,0.04168]
[1778246158018,53.05,79749.64,0.0,-0.9998,0.0,0.04174]
[1778246161038,53.05,79758.26,0.0,-0.9998,0.0,0.04218]
[1778246166074,53.05,79756.04,0.0,-0.9998,0.0,0.04206]
[1778246168086,53.05,79745.6,0.0,-0.9998,0.0,0.04154]
[1778246169093,53.05,79744.65,0.0,-0.9998,0.0,0.04149]
[1778246173121,53.05,79749.68,0.0,-0.9998,0.0,0.04174]
[1778246174129,53.05,79757.18,0.0,-0.9998,0.0,0.04212]
[1778246175137,53.05,79763.72,0.0,-0.9998,0.0,0.04246]
[1778246176144,53.05,79763.68,0.0,-0.9998,0.0,0.04246]
[1778246180172,53.05,79775.76,0.0,-0.9998,0.0,0.04308]
[1778246181182,53.05,79779.81,0.0,-0.99979,0.0,0.04329]
[1778246183193,53.05,79790.6,0.0,-0.99979,0.0,0.04386]
[1778246184199,53.05,79795.53,0.0,-0.99979,0.0,0.04412]
[1778246187222,53.05,79789.89,0.0,-0.99979,0.0,0.04382]
[1778246192257,53.05,79789.39,0.0,-0.99979,0.0,0.04368]
[1778246194271,53.05,79785.63,0.0,-0.99979,0.0,0.04348]
[1778246199306,53.05,79787.76,0.0,-0.99979,0.0,0.04359]
[1778246204342,53.05,79789.4,0.0,-0.99979,0.0,0.04368]
[1778246209377,53.05,79783.44,0.0,-0.99979,0.0,0.04337]
[1778246211391,53.05,79776.21,0.0,-0.9998,0.0,0.04299]
[1778246212399,53.05,79776.54,0.0,-0.9998,0.0,0.04301]
[1778246215419,53.05,79782.97,0.0,-0.99979,0.0,0.04334]
[1778246220457,53.05,79783.12,0.0,-0.99979,0.0,0.04335]
[1778246225494,53.05,79784.61,0.0,-0.99979,0.0,0.04343]
[1778246228517,53.05,79790.42,0.0,-0.99979,0.0,0.04373]
[1778246231537,53.05,79791.85,0.0,-0.99979,0.0,0.04381]
[1778246236572,53.05,79789.36,0.0,-0.99979,0.0,0.04368]
[1778246240601,53.05,79794.74,0.0,-0.99979,0.0,0.04396]
[1778246245637,53.05,79794.29,0.0,-0.99979,0.0,0.04394]
[1778246250671,53.05,79795.91,0.0,-0.99979,0.0,0.04402]
[1778246253692,53.05,79789.65,0.0,-0.99979,0.0,0.04358]
[1778246256714,53.05,79783.4,0.0,-0.99979,0.0,0.04325]
[1778246260743,53.05,79775.47,0.0,-0.9998,0.0,0.04284]
[1778246265777,53.05,79778.9,0.0,-0.9998,0.0,0.04301]
[1778246268798,53.05,79782.69,0.0,-0.99979,0.0,0.04321]
[1778246270816,53.05,79788.74,0.0,-0.99979,0.0,0.04353]
[1778246275847,53.05,79789.12,0.0,-0.99979,0.0,0.04355]
[1778246280882,53.05,79790.33,0.0,-0.99979,0.0,0.04361]
[1778246285918,53.05,79791.05,0.0,-0.99979,0.0,0.04365]
[1778246290952,53.05,79792.34,0.0,-0.99979,0.0,0.04372]
[1778246293973,53.05,79800.15,0.0,-0.99979,0.0,0.04413]
[1778246296995,53.05,79787.31,0.0,-0.99979,0.0,0.04345]
[1778246298001,53.05,79774.8,0.0,-0.9998,0.0,0.0428]
[1778246299008,53.05,79765.19,0.0,-0.9998,0.0,0.04231]
[1778246300018,53.05,79764.65,0.0,-0.9998,0.0,0.04228]
[1778246302030,53.05,79751.26,0.0,-0.9998,0.0,0.0416]
[1778246303037,53.05,79746.93,0.0,-0.9998,0.0,0.04138]
[1778246307065,53.05,79754.43,0.0,-0.9998,0.0,0.04176]
[1778246308073,53.05,79757.88,0.0,-0.9998,0.0,0.04193]
[1778246313107,53.05,79753.7,0.0,-0.9998,0.0,0.04161]
[1778246315122,53.05,79749.4,0.0,-0.9998,0.0,0.04139]
[1778246320164,53.05,79747.99,0.0,-0.9998,0.0,0.04132]
[1778246325195,53.05,79748.02,0.0,-0.9998,0.0,0.04133]
[1778246330229,53.05,79747.92,0.0,-0.9998,0.0,0.04132]
[1778246335295,53.05,79743.81,0.0,-0.99981,0.0,0.04111]
[1778246337311,53.05,79733.34,0.0,-0.99981,0.0,0.0406]
[1778246338317,53.05,79724.61,0.0,-0.99981,0.0,0.04017]
[1778246339324,53.05,79725.77,0.0,-0.99981,0.0,0.04022]
[1778246343356,53.05,79719.6,0.0,-0.99981,0.0,0.03992]
[1778246344364,53.05,79717.18,0.0,-0.99981,0.0,0.03981]
[1778246349398,53.05,79719.45,0.0,-0.99981,0.0,0.03992]
[1778246351412,53.05,79726.22,0.0,-0.99981,0.0,0.04025]
[1778246352419,53.05,79736.78,0.0,-0.99981,0.0,0.04077]
[1778246353428,53.05,79739.9,0.0,-0.99981,0.0,0.04092]
[1778246355441,53.05,79753.54,0.0,-0.9998,0.0,0.0416]
[1778246357291,53.05,79756.67,0.0,-0.9998,0.0,0.04176]
[1778246362490,53.05,79756.41,0.0,-0.9998,0.0,0.04175]
[1778246367531,53.05,79757.73,0.0,-0.9998,0.0,0.04182]
[1778246372564,53.05,79759.17,0.0,-0.9998,0.0,0.04178]
[1778246377599,53.05,79755.69,0.0,-0.9998,0.0,0.0416]
[1778246379613,53.05,79747.01,0.0,-0.99981,0.0,0.04116]
[1778246380620,53.05,79742.85,0.0,-0.99981,0.0,0.04096]
[1778246382634,53.05,79739.65,0.0,-0.99981,0.0,0.0408]
[1778246387676,53.05,79738.7,0.0,-0.99981,0.0,0.04075]
[1778246392712,53.05,79741.64,0.0,-0.99981,0.0,0.0409]
[1778246393716,53.05,79748.16,0.0,-0.9998,0.0,0.04122]
[1778246394724,53.05,79750.93,0.0,-0.9998,0.0,0.04136]
[1778246396737,53.05,79752.06,0.0,-0.9998,0.0,0.04142]
[1778246401772,53.05,79752.45,0.0,-0.9998,0.0,0.04144]
[1778246403787,53.05,79758.65,0.0,-0.9998,0.0,0.04175]
[1778246404798,53.05,79761.13,0.0,-0.9998,0.0,0.04188]
[1778246406812,53.05,79771.96,0.0,-0.9998,0.0,0.04243]
[1778246407821,53.05,79773.08,0.0,-0.9998,0.0,0.04249]
[1778246410839,53.05,79782.26,0.0,-0.9998,0.0,0.04296]
[1778246411846,53.05,79784.52,0.0,-0.9998,0.0,0.04308]
[1778246413860,53.05,79779.23,0.0,-0.9998,0.0,0.0428]
[1778246414867,53.05,79777.89,0.0,-0.9998,0.0,0.04273]
[1778246419905,53.05,79778.9,0.0,-0.9998,0.0,0.04279]
[1778246424941,53.05,79782.84,0.0,-0.9998,0.0,0.04299]
[1778246429975,53.05,79780.74,0.0,-0.9998,0.0,0.04288]
[1778246435015,53.05,79779.99,0.0,-0.9998,0.0,0.04273]
[1778246440042,53.05,79780.29,0.0,-0.9998,0.0,0.04274]
[1778246445079,53.05,79766.66,0.0,-0.9998,0.0,0.04204]
[1778246446084,53.05,79750.4,0.0,-0.9998,0.0,0.04122]
[1778246447091,53.05,79749.96,0.0,-0.9998,0.0,0.0412]
[1778246452126,53.05,79755.67,0.0,-0.9998,0.0,0.04149]
[1778246455147,53.05,79758.71,0.0,-0.9998,0.0,0.04164]
[1778246460183,53.05,79761.24,0.0,-0.9998,0.0,0.04177]
[1778246462202,53.05,79753.64,0.0,-0.9998,0.0,0.04139]
[1778246463208,53.05,79744.41,0.0,-0.99981,0.0,0.04092]
[1778246467232,53.05,79751.75,0.0,-0.9998,0.0,0.04129]
[1778246469245,53.05,79756.93,0.0,-0.9998,0.0,0.04155]
[1778246474281,53.05,79754.36,0.0,-0.9998,0.0,0.04142]
[1778246479318,53.05,79751.12,0.0,-0.9998,0.0,0.04126]
[1778246480324,53.05,79752.37,0.0,-0.9998,0.0,0.04132]
[1778246485358,53.05,79756.57,0.0,-0.9998,0.0,0.04153]
[1778246487372,53.05,79762.13,0.0,-0.9998,0.0,0.04181]
[1778246492407,53.05,79763.7,0.0,-0.9998,0.0,0.04178]
[1778246497442,53.05,79760.88,0.0,-0.9998,0.0,0.04164]
[1778246499456,53.05,79754.97,0.0,-0.9998,0.0,0.04134]
[1778246503485,53.05,79744.18,0.0,-0.99981,0.0,0.0408]
[1778246504492,53.05,79743.84,0.0,-0.99981,0.0,0.04079]
[1778246509526,53.05,79745.04,0.0,-0.99981,0.0,0.04085]
[1778246513557,53.05,79750.17,0.0,-0.99981,0.0,0.0411]
[1778246518589,53.05,79753.14,0.0,-0.9998,0.0,0.04125]
[1778246523624,53.05,79754.59,0.0,-0.9998,0.0,0.04132]
[1778246528660,53.05,79754.76,0.0,-0.9998,0.0,0.04133]
[1778246533695,53.05,79754.91,0.0,-0.9998,0.0,0.04134]
[1778246534702,53.05,79748.66,0.0,-0.99981,0.0,0.04103]
[1778246535709,53.05,79745.05,0.0,-0.99981,0.0,0.04085]
[1778246538559,53.05,79734.32,0.0,-0.99981,0.0,0.04032]
[1778246539736,53.05,79730.72,0.0,-0.99981,0.0,0.04014]
[1778246541750,53.05,79726.33,0.0,-0.99981,0.0,0.03993]
[1778246546785,53.05,79724.14,0.0,-0.99981,0.0,0.03982]
[1778246551820,53.05,79723.71,0.0,-0.99981,0.0,0.03969]
[1778246556855,53.05,79723.16,0.0,-0.99981,0.0,0.03967]
[1778246560883,53.05,79729.13,0.0,-0.99981,0.0,0.03996]
[1778246565918,53.05,79728.76,0.0,-0.99981,0.0,0.03994]
[1778246568939,53.05,79734.54,0.0,-0.99981,0.0,0.04022]
[1778246569950,53.05,79737.79,0.0,-0.99981,0.0,0.04038]
[1778246571960,53.05,79740.68,0.0,-0.99981,0.0,0.04052]
[1778246576994,53.05,79740.74,0.0,-0.99981,0.0,0.04052]
[1778246582036,53.05,79739.69,0.0,-0.99981,0.0,0.04047]
[1778246587068,53.05,79737.17,0.0,-0.99981,0.0,0.04035]
[1778246592102,53.05,79738.63,0.0,-0.99981,0.0,0.04042]
[1778246594116,53.05,79743.44,0.0,-0.99981,0.0,0.04066]
[1778246596130,53.05,79750.57,0.0,-0.99981,0.0,0.04101]
[1778246599151,53.05,79751.6,0.0,-0.99981,0.0,0.04106]
[1778246602173,53.05,79743.88,0.0,-0.99981,0.0,0.04068]
[1778246603181,53.05,79736.08,0.0,-0.99981,0.0,0.0403]
[1778246604186,53.05,79735.18,0.0,-0.99981,0.0,0.04025]
[1778246609221,53.05,79733.89,0.0,-0.99981,0.0,0.04019]
[1778246614256,53.05,79734.23,0.0,-0.99981,0.0,0.0401]
[1778246619291,53.05,79736.3,0.0,-0.99981,0.0,0.0402]
[1778246624326,53.05,79737.39,0.0,-0.99981,0.0,0.04025]
[1778246629362,53.05,79736.16,0.0,-0.99981,0.0,0.04019]
[1778246634396,53.05,79737.05,0.0,-0.99981,0.0,0.04023]
[1778246640438,53.05,79737.22,0.0,-0.99981,0.0,0.04024]
[1778246642452,53.05,79743.62,0.0,-0.99981,0.0,0.04056]
[1778246643459,53.05,79747.14,0.0,-0.99981,0.0,0.04073]
[1778246645472,53.05,79744.96,0.0,-0.99981,0.0,0.04062]
[1778246647489,53.05,79737.5,0.0,-0.99981,0.0,0.04026]
[1778246651516,53.05,79730.28,0.0,-0.99981,0.0,0.0399]
[1778246653529,53.05,79727.53,0.0,-0.99981,0.0,0.03977]
[1778246658564,53.05,79726.82,0.0,-0.99981,0.0,0.03974]
[1778246663600,53.05,79727.94,0.0,-0.99981,0.0,0.03979]
[1778246668634,53.05,79729.17,0.0,-0.99981,0.0,0.03985]
[1778246673669,53.05,79729.99,0.0,-0.99981,0.0,0.03978]
[1778246678704,53.05,79731.0,0.0,-0.99981,0.0,0.03983]
[1778246683739,53.05,79731.82,0.0,-0.99981,0.0,0.03987]
[1778246689614,53.05,79733.97,0.0,-0.99981,0.0,0.03998]
[1778246699685,53.05,79734.21,0.0,-0.99981,0.0,0.03999]
[1778246701881,53.05,79726.91,0.0,-0.99981,0.0,0.03963]
[1778246702906,53.05,79725.39,0.0,-0.99981,0.0,0.03956]
[1778246703938,53.05,79717.16,0.0,-0.99981,0.0,0.03917]
[1778246704927,53.05,79711.86,0.0,-0.99982,0.0,0.03891]
[1778246705931,53.05,79704.5,0.0,-0.99982,0.0,0.03856]
[1778246707945,53.05,79699.42,0.0,-0.99982,0.0,0.03833]
[1778246709966,53.05,79694.17,0.0,-0.99982,0.0,0.03808]
[1778246711973,53.05,79689.85,0.0,-0.99982,0.0,0.03788]
[1778246717009,53.05,79690.53,0.0,-0.99982,0.0,0.03791]
[1778246721036,53.05,79683.49,0.0,-0.99982,0.0,0.03759]
[1778246722044,53.05,79677.13,0.0,-0.99982,0.0,0.03729]
[1778246723051,53.05,79674.58,0.0,-0.99982,0.0,0.03718]
[1778246727078,53.05,79672.43,0.0,-0.99983,0.0,0.03708]
[1778246731107,53.05,79678.82,0.0,-0.99982,0.0,0.03727]
[1778246736143,53.05,79678.22,0.0,-0.99982,0.0,0.03724]
[1778246741176,53.05,79682.37,0.0,-0.99982,0.0,0.03743]
[1778246746211,53.05,79680.46,0.0,-0.99982,0.0,0.03735]
[1778246752252,53.05,79679.47,0.0,-0.99982,0.0,0.0373]
[1778246757288,53.05,79680.32,0.0,-0.99982,0.0,0.03734]
[1778246760313,53.05,79684.37,0.0,-0.99982,0.0,0.03752]
[1778246765350,53.05,79685.08,0.0,-0.99982,0.0,0.03756]
[1778246770391,53.05,79683.46,0.0,-0.99982,0.0,0.03748]
[1778246774415,53.05,79675.29,0.0,-0.99983,0.0,0.03711]
[1778246777434,53.05,79673.26,0.0,-0.99983,0.0,0.03702]
[1778246781466,53.05,79668.02,0.0,-0.99983,0.0,0.03678]
[1778246782473,53.05,79654.16,0.0,-0.99983,0.0,0.03616]
[1778246783480,53.05,79644.26,0.0,-0.99983,0.0,0.03572]
[1778246784489,53.05,79644.08,0.0,-0.99983,0.0,0.03571]
[1778246789524,53.05,79644.3,0.0,-0.99983,0.0,0.03572]
[1778246794559,53.05,79650.6,0.0,-0.99983,0.0,0.0359]
[1778246796572,53.05,79652.75,0.0,-0.99983,0.0,0.036]
[1778246798589,53.05,79644.04,0.0,-0.99983,0.0,0.03561]
[1778246799593,53.05,79643.3,0.0,-0.99983,0.0,0.03558]
[1778246801607,53.05,79642.27,0.0,-0.99983,0.0,0.03554]
[1778246806642,53.05,79640.37,0.0,-0.99983,0.0,0.03545]
[1778246811681,53.05,79639.92,0.0,-0.99983,0.0,0.03543]
[1778246815706,53.05,79645.13,0.0,-0.99983,0.0,0.03566]
[1778246819733,53.05,79636.65,0.0,-0.99983,0.0,0.03529]
[1778246820751,53.05,79628.7,0.0,-0.99984,0.0,0.03495]
[1778246821765,53.05,79613.23,0.0,-0.99984,0.0,0.03429]
[1778246822756,53.05,79610.56,0.0,-0.99984,0.0,0.03417]
[1778246823772,53.05,79604.96,0.0,-0.99984,0.0,0.03394]
[1778246824771,53.05,79613.53,0.0,-0.99984,0.0,0.0343]
[1778246825780,53.05,79620.51,0.0,-0.99984,0.0,0.0346]
[1778246826788,53.05,79627.16,0.0,-0.99984,0.0,0.03488]
[1778246827792,53.05,79635.99,0.0,-0.99983,0.0,0.03526]
[1778246828797,53.05,79637.11,0.0,-0.99983,0.0,0.03531]
[1778246829806,53.05,79645.55,0.0,-0.99983,0.0,0.03568]
[1778246830812,53.05,79649.08,0.0,-0.99983,0.0,0.03584]
[1778246832826,53.05,79654.59,0.0,-0.99983,0.0,0.03608]
[1778246837861,53.05,79645.07,0.0,-0.99983,0.0,0.03566]
[1778246838868,53.05,79635.56,0.0,-0.99983,0.0,0.03524]
[1778246839875,53.05,79633.61,0.0,-0.99983,0.0,0.03516]
[1778246841890,53.05,79626.0,0.0,-0.99984,0.0,0.03483]
[1778246845919,53.05,79620.27,0.0,-0.99984,0.0,0.03459]
[1778246847933,53.05,79625.37,0.0,-0.99984,0.0,0.0348]
[1778246850786,53.05,79631.98,0.0,-0.99984,0.0,0.03509]
[1778246852969,53.05,79625.33,0.0,-0.99984,0.0,0.03471]
[1778246853978,53.05,79610.85,0.0,-0.99984,0.0,0.03409]
[1778246859011,53.05,79611.03,0.0,-0.99984,0.0,0.0341]
[1778246863041,53.05,79617.76,0.0,-0.99984,0.0,0.03438]
[1778246865056,53.05,79626.78,0.0,-0.99984,0.0,0.03477]
[1778246870094,53.05,79627.65,0.0,-0.99984,0.0,0.03481]
[1778246875129,53.05,79628.28,0.0,-0.99984,0.0,0.03483]
[1778246880170,53.05,79631.1,0.0,-0.99984,0.0,0.03496]
[1778246886208,53.05,79631.16,0.0,-0.99984,0.0,0.03496]
[1778246891243,53.05,79630.81,0.0,-0.99984,0.0,0.03494]
[1778246896277,53.05,79632.76,0.0,-0.99984,0.0,0.03503]
[1778246899299,53.05,79615.25,0.0,-0.99984,0.0,0.03428]
[1778246900306,53.05,79601.46,0.0,-0.99984,0.0,0.0337]
[1778246905341,53.05,79598.09,0.0,-0.99984,0.0,0.03356]
[1778246908362,53.05,79601.2,0.0,-0.99984,0.0,0.03369]
[1778246912390,53.05,79596.08,0.0,-0.99984,0.0,0.03338]
[1778246917429,53.05,79592.06,0.0,-0.99984,0.0,0.03322]
[1778246920453,53.05,79597.76,0.0,-0.99984,0.0,0.03345]
[1778246925485,53.05,79601.22,0.0,-0.99984,0.0,0.0336]
[1778246930525,53.05,79599.37,0.0,-0.99984,0.0,0.03352]
[1778246935568,53.05,79602.69,0.0,-0.99984,0.0,0.03366]
[1778246940598,53.05,79600.78,0.0,-0.99984,0.0,0.03358]
[1778246943618,53.05,79605.69,0.0,-0.99984,0.0,0.03378]
[1778246948656,53.05,79606.96,0.0,-0.99984,0.0,0.03384]
[1778246950673,53.05,79599.09,0.0,-0.99984,0.0,0.03351]
[1778246952688,53.05,79593.92,0.0,-0.99984,0.0,0.03329]
[1778246957728,53.05,79590.48,0.0,-0.99984,0.0,0.03315]
[1778246962762,53.05,79588.6,0.0,-0.99985,0.0,0.03308]
[1778246966790,53.05,79583.43,0.0,-0.99985,0.0,0.03286]
[1778246971826,53.05,79582.83,0.0,-0.99985,0.0,0.03275]
[1778246976860,53.05,79577.74,0.0,-0.99985,0.0,0.03254]
[1778246981895,53.05,79578.5,0.0,-0.99985,0.0,0.03257]
[1778246986931,53.05,79581.36,0.0,-0.99985,0.0,0.03269]
[1778246991964,53.05,79584.33,0.0,-0.99985,0.0,0.03281]
[1778246997000,53.05,79578.86,0.0,-0.99985,0.0,0.03259]
[1778247002044,53.05,79589.92,0.0,-0.99985,0.0,0.03304]
[1778247003051,53.05,79593.99,0.0,-0.99984,0.0,0.0332]
[1778247007089,53.05,79599.41,0.0,-0.99984,0.0,0.03343]
[1778247008096,53.05,79610.68,0.0,-0.99984,0.0,0.0339]
[1778247009112,53.05,79617.33,0.0,-0.99984,0.0,0.03418]
[1778247010127,53.05,79616.43,0.0,-0.99984,0.0,0.03414]
[1778247011993,53.05,79609.31,0.0,-0.99984,0.0,0.03384]
[1778247013130,53.05,79606.16,0.0,-0.99984,0.0,0.03371]
[1778247014139,53.05,79605.12,0.0,-0.99984,0.0,0.03367]
[1778247019178,53.05,79602.75,0.0,-0.99984,0.0,0.03357]
[1778247024210,53.05,79608.38,0.0,-0.99984,0.0,0.0338]
[1778247025217,53.05,79614.16,0.0,-0.99984,0.0,0.03404]
[1778247026224,53.05,79618.66,0.0,-0.99984,0.0,0.03423]
[1778247027235,53.05,79622.15,0.0,-0.99984,0.0,0.03438]
[1778247028238,53.05,79629.55,0.0,-0.99984,0.0,0.0347]
[1778247033275,53.05,79625.08,0.0,-0.99984,0.0,0.03441]
[1778247036295,53.05,79618.09,0.0,-0.99984,0.0,0.03412]
[1778247038308,53.05,79610.32,0.0,-0.99984,0.0,0.03379]
[1778247042339,53.05,79617.75,0.0,-0.99984,0.0,0.0341]
[1778247047371,53.05,79619.03,0.0,-0.99984,0.0,0.03415]
[1778247049385,53.05,79633.12,0.0,-0.99984,0.0,0.03475]
[1778247050392,53.05,79638.47,0.0,-0.99984,0.0,0.03498]
[1778247052410,53.05,79648.29,0.0,-0.99983,0.0,0.03541]
[1778247057445,53.05,79648.28,0.0,-0.99983,0.0,0.03541]
[1778247060470,53.05,79633.11,0.0,-0.99984,0.0,0.03475]
[1778247061482,53.05,79615.43,0.0,-0.99984,0.0,0.034]
[1778247062487,53.05,79606.42,0.0,-0.99984,0.0,0.03363]
[1778247063490,53.05,79603.51,0.0,-0.99984,0.0,0.03351]
[1778247064499,53.05,79610.32,0.0,-0.99984,0.0,0.03379]
[1778247065504,53.05,79626.44,0.0,-0.99984,0.0,0.03447]
[1778247066516,53.05,79632.01,0.0,-0.99984,0.0,0.03471]
[1778247067524,53.05,79628.96,0.0,-0.99984,0.0,0.03458]
[1778247068532,53.05,79618.32,0.0,-0.99984,0.0,0.03412]
[1778247069535,53.05,79606.95,0.0,-0.99984,0.0,0.03365]
[1778247071547,53.05,79613.5,0.0,-0.99984,0.0,0.03392]
[1778247073565,53.05,79620.59,0.0,-0.99984,0.0,0.03422]
[1778247074585,53.05,79628.48,0.0,-0.99984,0.0,0.03456]
[1778247075586,53.05,79637.54,0.0,-0.99984,0.0,0.03494]
[1778247076597,53.05,79636.11,0.0,-0.99984,0.0,0.03488]
[1778247077603,53.05,79642.32,0.0,-0.99983,0.0,0.03515]
[1778247078621,53.05,79647.59,0.0,-0.99983,0.0,0.03538]
[1778247079616,53.05,79653.58,0.0,-0.99983,0.0,0.03564]
[1778247080623,53.05,79652.31,0.0,-0.99983,0.0,0.03559]
[1778247084650,53.05,79658.37,0.0,-0.99983,0.0,0.03585]
[1778247089685,53.05,79654.35,0.0,-0.99983,0.0,0.03568]
[1778247091699,53.05,79651.4,0.0,-0.99983,0.0,0.03545]
[1778247094719,53.05,79652.37,0.0,-0.99983,0.0,0.03549]
[1778247095727,53.05,79659.52,0.0,-0.99983,0.0,0.03581]
[1778247096735,53.05,79665.15,0.0,-0.99983,0.0,0.03605]
[1778247098748,53.05,79663.18,0.0,-0.99983,0.0,0.03597]
[1778247101770,53.05,79657.39,0.0,-0.99983,0.0,0.03571]
[1778247102776,53.05,79652.34,0.0,-0.99983,0.0,0.03549]
[1778247103787,53.05,79651.38,0.0,-0.99983,0.0,0.03545]
[1778247108821,53.05,79655.4,0.0,-0.99983,0.0,0.03562]
[1778247109825,53.05,79660.72,0.0,-0.99983,0.0,0.03586]
[1778247110832,53.05,79669.9,0.0,-0.99983,0.0,0.03627]
[1778247111839,53.05,79676.09,0.0,-0.99983,0.0,0.03654]
[1778247112848,53.05,79676.41,0.0,-0.99983,0.0,0.03656]
[1778247115868,53.05,79676.98,0.0,-0.99983,0.0,0.03658]
[1778247117886,53.05,79682.04,0.0,-0.99983,0.0,0.03681]
[1778247119899,53.05,79687.43,0.0,-0.99983,0.0,0.03705]
[1778247120907,53.05,79688.02,0.0,-0.99983,0.0,0.03708]
[1778247124935,53.05,79695.11,0.0,-0.99982,0.0,0.03741]
[1778247126950,53.05,79697.11,0.0,-0.99982,0.0,0.0375]
[1778247131985,53.05,79697.68,0.0,-0.99982,0.0,0.03752]
[1778247135016,53.05,79688.34,0.0,-0.99983,0.0,0.0371]
[1778247136016,53.05,79687.17,0.0,-0.99983,0.0,0.03704]
[1778247137021,53.05,79694.17,0.0,-0.99982,0.0,0.03736]
[1778247138027,53.05,79697.82,0.0,-0.99982,0.0,0.03753]
[1778247142057,53.05,79702.62,0.0,-0.99982,0.0,0.03775]
[1778247144071,53.05,79716.15,0.0,-0.99982,0.0,0.03838]
[1778247145080,53.05,79727.25,0.0,-0.99982,0.0,0.03891]
[1778247146086,53.05,79726.1,0.0,-0.99982,0.0,0.03885]
[1778247147092,53.05,79716.41,0.0,-0.99982,0.0,0.03839]
[1778247148101,53.05,79703.9,0.0,-0.99982,0.0,0.03781]
[1778247149106,53.05,79703.87,0.0,-0.99982,0.0,0.03781]
[1778247152127,53.05,79709.8,0.0,-0.99982,0.0,0.03798]
[1778247153135,53.05,79717.5,0.0,-0.99982,0.0,0.03834]
[1778247154141,53.05,79720.63,0.0,-0.99982,0.0,0.03849]
[1778247156156,53.05,79721.28,0.0,-0.99982,0.0,0.03852]
[1778247158169,53.05,79717.53,0.0,-0.99982,0.0,0.03834]
[1778247163204,53.05,79715.81,0.0,-0.99982,0.0,0.03826]
[1778247164211,53.05,79705.75,0.0,-0.99982,0.0,0.03779]
[1778247165218,53.05,79700.93,0.0,-0.99982,0.0,0.03757]
[1778247166225,53.05,79700.55,0.0,-0.99982,0.0,0.03755]
[1778247171260,53.05,79704.49,0.0,-0.99982,0.0,0.03774]
[1778247176300,53.05,79696.14,0.0,-0.99982,0.0,0.03735]
[1778247177307,53.05,79690.43,0.0,-0.99983,0.0,0.03709]
[1778247178317,53.05,79688.91,0.0,-0.99983,0.0,0.03702]
[1778247183349,53.05,79685.64,0.0,-0.99983,0.0,0.03687]
[1778247185364,53.05,79687.17,0.0,-0.99983,0.0,0.03694]
[1778247186370,53.05,79692.67,0.0,-0.99982,0.0,0.03719]
[1778247188406,53.05,79700.29,0.0,-0.99982,0.0,0.03754]
[1778247189395,53.05,79706.07,0.0,-0.99982,0.0,0.03781]
[1778247190399,53.05,79719.06,0.0,-0.99982,0.0,0.03841]
[1778247191406,53.05,79717.29,0.0,-0.99982,0.0,0.03833]
[1778247194428,53.05,79708.8,0.0,-0.99982,0.0,0.03794]
[1778247196441,53.05,79700.07,0.0,-0.99982,0.0,0.03753]
[1778247198455,53.05,79698.26,0.0,-0.99982,0.0,0.03745]
[1778247200469,53.05,79706.72,0.0,-0.99982,0.0,0.03784]
[1778247201476,53.05,79704.42,0.0,-0.99982,0.0,0.03773]
[1778247202485,53.05,79710.56,0.0,-0.99982,0.0,0.03802]
[1778247203492,53.05,79713.53,0.0,-0.99982,0.0,0.03816]
[1778247205507,53.05,79718.99,0.0,-0.99982,0.0,0.03841]
[1778247210544,53.05,79713.7,0.0,-0.99982,0.0,0.03816]
[1778247215576,53.05,79716.83,0.0,-0.99982,0.0,0.03821]
[1778247220613,53.05,79717.9,0.0,-0.99982,0.0,0.03826]
[1778247225646,53.05,79714.07,0.0,-0.99982,0.0,0.03808]
[1778247230682,53.05,79713.53,0.0,-0.99982,0.0,0.03805]
[1778247235716,53.05,79715.11,0.0,-0.99982,0.0,0.03813]
[1778247240751,53.05,79728.85,0.0,-0.99982,0.0,0.03877]
[1778247241762,53.05,79738.88,0.0,-0.99981,0.0,0.03925]
[1778247242769,53.05,79740.69,0.0,-0.99981,0.0,0.03934]
[1778247247804,53.05,79735.18,0.0,-0.99982,0.0,0.03907]
[1778247249818,53.05,79729.95,0.0,-0.99982,0.0,0.03882]
[1778247251831,53.05,79729.42,0.0,-0.99982,0.0,0.0388]
[1778247253845,53.05,79739.72,0.0,-0.99981,0.0,0.03929]
[1778247254852,53.05,79741.15,0.0,-0.99981,0.0,0.03936]
[1778247258880,53.05,79753.08,0.0,-0.99981,0.0,0.03994]
[1778247259887,53.05,79767.24,0.0,-0.99981,0.0,0.04063]
[1778247260894,53.05,79769.08,0.0,-0.99981,0.0,0.04072]
[1778247264945,53.05,79779.03,0.0,-0.9998,0.0,0.04122]
[1778247266939,53.05,79771.77,0.0,-0.99981,0.0,0.04086]
[1778247271973,53.05,79777.34,0.0,-0.99981,0.0,0.04102]
[1778247272981,53.05,79784.41,0.0,-0.9998,0.0,0.04138]
[1778247273991,53.05,79789.82,0.0,-0.9998,0.0,0.04165]
[1778247276001,53.05,79796.95,0.0,-0.9998,0.0,0.04201]
[1778247279022,53.05,79784.45,0.0,-0.9998,0.0,0.04138]
[1778247280029,53.05,79773.74,0.0,-0.99981,0.0,0.04084]
[1778247281036,53.05,79766.51,0.0,-0.99981,0.0,0.04049]
[1778247284057,53.05,79771.96,0.0,-0.99981,0.0,0.04076]
[1778247286071,53.05,79766.72,0.0,-0.99981,0.0,0.0405]
[1778247288085,53.05,79760.34,0.0,-0.99981,0.0,0.04018]
[1778247292113,53.05,79767.95,0.0,-0.99981,0.0,0.04056]
[1778247293120,53.05,79774.6,0.0,-0.99981,0.0,0.04089]
[1778247294129,53.05,79781.46,0.0,-0.9998,0.0,0.04123]
[1778247297149,53.05,79775.28,0.0,-0.99981,0.0,0.04092]
[1778247302190,53.05,79773.48,0.0,-0.99981,0.0,0.04083]
[1778247305207,53.05,79767.9,0.0,-0.99981,0.0,0.04055]
[1778247307220,53.05,79763.1,0.0,-0.99981,0.0,0.04032]
[1778247308231,53.05,79758.76,0.0,-0.99981,0.0,0.04011]
[1778247313262,53.05,79759.91,0.0,-0.99981,0.0,0.04016]
[1778247315276,53.05,79769.26,0.0,-0.99981,0.0,0.04062]
[1778247320313,53.05,79767.95,0.0,-0.99981,0.0,0.04056]
[1778247321319,53.05,79761.47,0.0,-0.99981,0.0,0.04024]
[1778247326355,53.05,79757.84,0.0,-0.99981,0.0,0.04006]
[1778247327361,53.05,79751.44,0.0,-0.99981,0.0,0.03975]
[1778247329376,53.05,79742.45,0.0,-0.99981,0.0,0.03932]
[1778247330383,53.05,79736.0,0.0,-0.99982,0.0,0.03901]
[1778247332396,53.05,79726.52,0.0,-0.99982,0.0,0.03845]
[1778247334412,53.05,79742.31,0.0,-0.99981,0.0,0.0392]
[1778247335417,53.05,79750.46,0.0,-0.99981,0.0,0.03959]
[1778247337430,53.05,79756.92,0.0,-0.99981,0.0,0.03991]
[1778247341459,53.05,79767.01,0.0,-0.99981,0.0,0.0404]
[1778247342466,53.05,79774.51,0.0,-0.99981,0.0,0.04077]
[1778247345487,53.05,79767.82,0.0,-0.99981,0.0,0.04044]
[1778247350522,53.05,79759.44,0.0,-0.99981,0.0,0.04003]
[1778247351529,53.05,79751.36,0.0,-0.99981,0.0,0.03964]
[1778247352536,53.05,79751.01,0.0,-0.99981,0.0,0.03962]
[1778247355557,53.05,79756.48,0.0,-0.99981,0.0,0.03989]
[1778247358578,53.05,79761.87,0.0,-0.99981,0.0,0.04015]
[1778247360592,53.05,79756.85,0.0,-0.99981,0.0,0.0399]
[1778247361600,53.05,79750.5,0.0,-0.99981,0.0,0.0396]
[1778247362636,53.05,79747.3,0.0,-0.99981,0.0,0.03944]
[1778247364632,53.05,79746.47,0.0,-0.99981,0.0,0.0394]
[1778247365654,53.05,79753.05,0.0,-0.99981,0.0,0.03972]
[1778247366647,53.05,79762.74,0.0,-0.99981,0.0,0.04019]
[1778247367653,53.05,79769.66,0.0,-0.99981,0.0,0.04053]
[1778247368661,53.05,79773.11,0.0,-0.99981,0.0,0.0407]
[1778247371683,53.05,79775.77,0.0,-0.99981,0.0,0.04084]
[1778247376729,53.05,79764.87,0.0,-0.99981,0.0,0.0403]
[1778247377726,53.05,79761.61,0.0,-0.99981,0.0,0.04014]
[1778247378735,53.05,79756.03,0.0,-0.99981,0.0,0.03986]
[1778247379745,53.05,79755.83,0.0,-0.99981,0.0,0.03985]
[1778247383772,53.05,79761.22,0.0,-0.99981,0.0,0.04012]
[1778247386794,53.05,79767.39,0.0,-0.99981,0.0,0.04042]
[1778247387803,53.05,79771.09,0.0,-0.99981,0.0,0.0406]
[1778247392839,53.05,79770.27,0.0,-0.99981,0.0,0.04045]
[1778247394850,53.05,79764.75,0.0,-0.99981,0.0,0.04018]
[1778247395858,53.05,79769.75,0.0,-0.99981,0.0,0.04043]
[1778247399885,53.05,79765.48,0.0,-0.99981,0.0,0.04022]
[1778247401900,53.05,79770.9,0.0,-0.99981,0.0,0.04048]
[1778247402906,53.05,79776.96,0.0,-0.99981,0.0,0.04078]
[1778247404921,53.05,79782.99,0.0,-0.9998,0.0,0.04108]
[1778247409955,53.05,79784.85,0.0,-0.9998,0.0,0.04118]
[1778247414990,53.05,79786.17,0.0,-0.9998,0.0,0.04124]
[1778247420030,53.05,79786.83,0.0,-0.9998,0.0,0.04128]
[1778247423046,53.05,79777.77,0.0,-0.99981,0.0,0.04082]
[1778247428081,53.05,79781.32,0.0,-0.99981,0.0,0.041]
[1778247429089,53.05,79787.55,0.0,-0.9998,0.0,0.04131]
[1778247433128,53.05,79792.11,0.0,-0.9998,0.0,0.04154]
[1778247434125,53.05,79799.59,0.0,-0.9998,0.0,0.04192]
[1778247435133,53.05,79806.32,0.0,-0.9998,0.0,0.04227]
[1778247437146,53.05,79799.67,0.0,-0.9998,0.0,0.04193]
[1778247442182,53.05,79806.14,0.0,-0.9998,0.0,0.04226]
[1778247446212,53.05,79801.22,0.0,-0.9998,0.0,0.04201]
[1778247447220,53.05,79795.23,0.0,-0.9998,0.0,0.0417]
[1778247449236,53.05,79790.64,0.0,-0.9998,0.0,0.04147]
[1778247453261,53.05,79796.13,0.0,-0.9998,0.0,0.04163]
[1778247458296,53.05,79796.16,0.0,-0.9998,0.0,0.04164]
[1778247461317,53.05,79779.04,0.0,-0.99981,0.0,0.04078]
[1778247463332,53.05,79769.6,0.0,-0.99981,0.0,0.04031]
[1778247465345,53.05,79776.17,0.0,-0.99981,0.0,0.04064]
[1778247469373,53.05,79780.53,0.0,-0.99981,0.0,0.04085]
[1778247472395,53.05,79775.36,0.0,-0.99981,0.0,0.0406]
[1778247474409,53.05,79767.79,0.0,-0.99981,0.0,0.04022]
[1778247477433,53.05,79761.89,0.0,-0.99981,0.0,0.03993]
[1778247479444,53.05,79755.13,0.0,-0.99981,0.0,0.03961]
[1778247481460,53.05,79743.37,0.0,-0.99982,0.0,0.03904]
[1778247482469,53.05,79732.15,0.0,-0.99982,0.0,0.03851]
[1778247483476,53.05,79726.32,0.0,-0.99982,0.0,0.03823]
[1778247484482,53.05,79716.27,0.0,-0.99982,0.0,0.03777]
[1778247486496,53.05,79710.92,0.0,-0.99982,0.0,0.03752]
[1778247491535,53.05,79716.18,0.0,-0.99982,0.0,0.03776]
[1778247492543,53.05,79723.01,0.0,-0.99982,0.0,0.03808]
[1778247493550,53.05,79733.23,0.0,-0.99982,0.0,0.03856]
[1778247495567,53.05,79740.36,0.0,-0.99982,0.0,0.0389]
[1778247496581,53.05,79746.17,0.0,-0.99981,0.0,0.03917]
[1778247498590,53.05,79756.68,0.0,-0.99981,0.0,0.03968]
[1778247499600,53.05,79763.27,0.0,-0.99981,0.0,0.04]
[1778247502620,53.05,79769.18,0.0,-0.99981,0.0,0.04029]
[1778247506662,53.05,79776.33,0.0,-0.99981,0.0,0.04064]
[1778247507666,53.05,79782.89,0.0,-0.99981,0.0,0.04097]
[1778247512701,53.05,79788.08,0.0,-0.9998,0.0,0.04112]
[1778247517736,53.05,79787.33,0.0,-0.9998,0.0,0.04108]
[1778247522772,53.05,79784.14,0.0,-0.99981,0.0,0.04092]
[1778247525651,53.05,79777.9,0.0,-0.99981,0.0,0.04061]
[1778247526800,53.05,79778.3,0.0,-0.99981,0.0,0.04063]
[1778247528814,53.05,79786.43,0.0,-0.99981,0.0,0.04104]
[1778247529820,53.05,79795.11,0.0,-0.9998,0.0,0.04147]
[1778247530832,53.05,79798.26,0.0,-0.9998,0.0,0.04163]
[1778247532848,53.05,79805.92,0.0,-0.9998,0.0,0.04202]
[1778247534856,53.05,79806.82,0.0,-0.9998,0.0,0.04207]
[1778247536870,53.05,79801.9,0.0,-0.9998,0.0,0.04182]
[1778247541905,53.05,79804.22,0.0,-0.9998,0.0,0.04193]
[1778247544926,53.05,79797.75,0.0,-0.9998,0.0,0.0416]
[1778247546941,53.05,79794.51,0.0,-0.9998,0.0,0.04144]
[1778247551975,53.05,79795.23,0.0,-0.9998,0.0,0.04148]
[1778247553989,53.05,79788.94,0.0,-0.9998,0.0,0.04116]
[1778247556010,53.05,79786.42,0.0,-0.99981,0.0,0.04103]
[1778247561040,53.05,79787.14,0.0,-0.9998,0.0,0.04107]
[1778247566077,53.05,79787.48,0.0,-0.9998,0.0,0.04109]
[1778247569100,53.05,79780.92,0.0,-0.99981,0.0,0.04076]
[1778247570107,53.05,79767.21,0.0,-0.99981,0.0,0.04009]
[1778247571114,53.05,79760.32,0.0,-0.99981,0.0,0.03964]
[1778247576151,53.05,79756.82,0.0,-0.99981,0.0,0.03947]
[1778247581184,53.05,79757.16,0.0,-0.99981,0.0,0.03949]
[1778247584205,53.05,79751.41,0.0,-0.99981,0.0,0.03921]
[1778247589241,53.05,79747.73,0.0,-0.99982,0.0,0.03904]
[1778247590247,53.05,79734.11,0.0,-0.99982,0.0,0.03839]
[1778247591254,53.05,79721.64,0.0,-0.99982,0.0,0.03781]
[1778247592264,53.05,79715.32,0.0,-0.99982,0.0,0.03752]
[1778247596292,53.05,79709.82,0.0,-0.99982,0.0,0.03726]
[1778247597300,53.05,79698.91,0.0,-0.99983,0.0,0.03677]
[1778247598306,53.05,79693.15,0.0,-0.99983,0.0,0.03651]
[1778247603341,53.05,79682.81,0.0,-0.99983,0.0,0.03605]
[1778247604348,53.05,79664.7,0.0,-0.99983,0.0,0.03525]
[1778247605355,53.05,79650.24,0.0,-0.99984,0.0,0.03463]
[1778247606365,53.05,79639.15,0.0,-0.99984,0.0,0.03415]
[1778247608379,53.05,79634.49,0.0,-0.99984,0.0,0.03396]
[1778247610390,53.05,79628.45,0.0,-0.99984,0.0,0.0337]
[1778247614425,53.05,79634.19,0.0,-0.99984,0.0,0.03395]
[1778247615427,53.05,79641.98,0.0,-0.99984,0.0,0.03427]
[1778247619456,53.05,79648.87,0.0,-0.99984,0.0,0.03457]
[1778247622477,53.05,79662.63,0.0,-0.99983,0.0,0.03516]
[1778247625499,53.05,79651.77,0.0,-0.99984,0.0,0.03469]
[1778247626506,53.05,79646.22,0.0,-0.99984,0.0,0.03445]
[1778247627514,53.05,79651.63,0.0,-0.99984,0.0,0.03469]
[1778247629527,53.05,79642.71,0.0,-0.99984,0.0,0.03431]
[1778247630535,53.05,79636.1,0.0,-0.99984,0.0,0.03403]
[1778247632549,53.05,79643.39,0.0,-0.99984,0.0,0.03424]
[1778247636604,53.05,79630.59,0.0,-0.99984,0.0,0.0337]
[1778247637585,53.05,79616.0,0.0,-0.99984,0.0,0.0331]
[1778247638591,53.05,79607.6,0.0,-0.99985,0.0,0.03275]
[1778247640611,53.05,79606.84,0.0,-0.99985,0.0,0.03272]
[1778247643635,53.05,79608.64,0.0,-0.99985,0.0,0.0328]
[1778247646653,53.05,79616.08,0.0,-0.99984,0.0,0.0331]
[1778247647662,53.05,79621.3,0.0,-0.99984,0.0,0.03331]
[1778247648668,53.05,79623.39,0.0,-0.99984,0.0,0.0334]
[1778247650681,53.05,79635.19,0.0,-0.99984,0.0,0.03389]
[1778247651688,53.05,79640.06,0.0,-0.99984,0.0,0.0341]
[1778247652695,53.05,79643.09,0.0,-0.99984,0.0,0.03423]
[1778247653702,53.05,79648.34,0.0,-0.99984,0.0,0.03445]
[1778247654709,53.05,79651.57,0.0,-0.99984,0.0,0.03459]
[1778247655719,53.05,79661.75,0.0,-0.99984,0.0,0.03502]
[1778247656728,53.05,79665.18,0.0,-0.99983,0.0,0.03517]
[1778247658737,53.05,79667.04,0.0,-0.99983,0.0,0.03525]
[1778247660752,53.05,79660.23,0.0,-0.99984,0.0,0.03496]
[1778247662766,53.05,79667.9,0.0,-0.99983,0.0,0.03529]
[1778247663775,53.05,79672.58,0.0,-0.99983,0.0,0.0355]
[1778247664780,53.05,79666.08,0.0,-0.99983,0.0,0.03521]
[1778247665786,53.05,79661.15,0.0,-0.99984,0.0,0.035]
[1778247669817,53.05,79654.89,0.0,-0.99984,0.0,0.03473]
[1778247670822,53.05,79648.8,0.0,-0.99984,0.0,0.03447]
[1778247671828,53.05,79643.49,0.0,-0.99984,0.0,0.03424]
[1778247672836,53.05,79646.28,0.0,-0.99984,0.0,0.03436]
[1778247675856,53.05,79646.57,0.0,-0.99984,0.0,0.03437]
[1778247677956,53.05,79641.55,0.0,-0.99984,0.0,0.03416]
[1778247678888,53.05,79634.48,0.0,-0.99984,0.0,0.03386]
[1778247679893,53.05,79628.16,0.0,-0.99984,0.0,0.0336]
[1778247680896,53.05,79620.76,0.0,-0.99984,0.0,0.03329]
[1778247681903,53.05,79627.98,0.0,-0.99984,0.0,0.03359]
[1778247682910,53.05,79631.22,0.0,-0.99984,0.0,0.03373]
[1778247684935,53.05,79620.86,0.0,-0.99984,0.0,0.0333]
[1778247686819,53.05,79604.58,0.0,-0.99985,0.0,0.03263]
[1778247687947,53.05,79603.81,0.0,-0.99985,0.0,0.0326]
[1778247689962,53.05,79612.72,0.0,-0.99985,0.0,0.03296]
[1778247690969,53.05,79616.88,0.0,-0.99984,0.0,0.03313]
[1778247691977,53.05,79615.93,0.0,-0.99985,0.0,0.033]
[1778247693990,53.05,79608.8,0.0,-0.99985,0.0,0.03271]
[1778247694997,53.05,79604.41,0.0,-0.99985,0.0,0.03253]
[1778247696889,53.05,79595.51,0.0,-0.99985,0.0,0.03217]
[1778247700032,53.05,79586.5,0.0,-0.99985,0.0,0.03182]
[1778247701041,53.05,79584.8,0.0,-0.99985,0.0,0.03175]
[1778247702046,53.05,79578.83,0.0,-0.99985,0.0,0.03151]
[1778247703059,53.05,79576.89,0.0,-0.99985,0.0,0.03144]
[1778247705069,53.05,79567.66,0.0,-0.99985,0.0,0.03108]
[1778247706075,53.05,79568.45,0.0,-0.99985,0.0,0.03111]
[1778247708088,53.05,79562.8,0.0,-0.99986,0.0,0.03089]
[1778247710103,53.05,79561.03,0.0,-0.99986,0.0,0.03082]
[1778247715136,53.05,79569.58,0.0,-0.99985,0.0,0.03115]
[1778247717152,53.05,79570.78,0.0,-0.99985,0.0,0.0312]
[1778247721179,53.05,79562.94,0.0,-0.99986,0.0,0.03089]
[1778247723198,53.05,79561.49,0.0,-0.99986,0.0,0.03084]
[1778247725208,53.05,79567.67,0.0,-0.99985,0.0,0.03108]
[1778247729236,53.05,79574.61,0.0,-0.99985,0.0,0.03135]
[1778247730242,53.05,79573.22,0.0,-0.99985,0.0,0.03129]
[1778247732258,53.05,79580.82,0.0,-0.99985,0.0,0.03159]
[1778247734273,53.05,79574.82,0.0,-0.99985,0.0,0.03136]
[1778247737297,53.05,79584.36,0.0,-0.99985,0.0,0.03173]
[1778247738299,53.05,79586.16,0.0,-0.99985,0.0,0.0318]
[1778247741320,53.05,79594.97,0.0,-0.99985,0.0,0.03215]
[1778247742327,53.05,79597.04,0.0,-0.99985,0.0,0.03224]
[1778247744344,53.05,79601.04,0.0,-0.99985,0.0,0.0324]
[1778247748369,53.05,79607.98,0.0,-0.99985,0.0,0.03268]
[1778247750383,53.05,79609.55,0.0,-0.99985,0.0,0.03274]
[1778247754412,53.05,79606.91,0.0,-0.99985,0.0,0.03254]
[1778247755419,53.05,79605.43,0.0,-0.99985,0.0,0.03248]
[1778247760454,53.05,79609.41,0.0,-0.99985,0.0,0.03264]
[1778247765488,53.05,79606.15,0.0,-0.99985,0.0,0.03251]
[1778247770524,53.05,79608.69,0.0,-0.99985,0.0,0.03261]
[1778247774555,53.05,79602.82,0.0,-0.99985,0.0,0.03238]
[1778247778581,53.05,79592.74,0.0,-0.99985,0.0,0.03197]
[1778247779586,53.05,79589.31,0.0,-0.99985,0.0,0.03184]
[1778247781601,53.05,79581.74,0.0,-0.99985,0.0,0.03154]
[1778247782607,53.05,79582.69,0.0,-0.99985,0.0,0.03158]
[1778247785631,53.05,79588.13,0.0,-0.99985,0.0,0.03179]
[1778247788650,53.05,79587.44,0.0,-0.99985,0.0,0.03176]
[1778247790663,53.05,79582.93,0.0,-0.99985,0.0,0.03159]
[1778247795698,53.05,79581.55,0.0,-0.99985,0.0,0.03153]
[1778247800753,53.05,79605.63,0.0,-0.99985,0.0,0.03249]
[1778247801755,53.05,79619.58,0.0,-0.99984,0.0,0.03306]
[1778247802762,53.05,79636.13,0.0,-0.99984,0.0,0.03374]
[1778247803768,53.05,79637.41,0.0,-0.99984,0.0,0.0338]
[1778247806789,53.05,79642.49,0.0,-0.99984,0.0,0.03401]
[1778247810817,53.05,79637.0,0.0,-0.99984,0.0,0.03378]
[1778247815857,53.05,79622.62,0.0,-0.99984,0.0,0.03309]
[1778247816859,53.05,79614.79,0.0,-0.99985,0.0,0.03277]
[1778247817867,53.05,79609.12,0.0,-0.99985,0.0,0.03254]
[1778247821911,53.05,79604.36,0.0,-0.99985,0.0,0.03235]
[1778247825941,53.05,79610.63,0.0,-0.99985,0.0,0.0326]
[1778247828962,53.05,79605.32,0.0,-0.99985,0.0,0.03239]
[1778247833997,53.05,79605.74,0.0,-0.99985,0.0,0.0324]
[1778247839034,53.05,79611.57,0.0,-0.99985,0.0,0.03264]
[1778247842056,53.05,79620.08,0.0,-0.99985,0.0,0.03299]
[1778247845081,53.05,79625.66,0.0,-0.99984,0.0,0.03322]
[1778247847952,53.05,79622.63,0.0,-0.99984,0.0,0.03309]
[1778247850111,53.05,79614.98,0.0,-0.99985,0.0,0.03278]
[1778247851118,53.05,79607.73,0.0,-0.99985,0.0,0.03248]
[1778247853132,53.05,79598.84,0.0,-0.99985,0.0,0.03213]
[1778247858022,53.05,79589.35,0.0,-0.99985,0.0,0.03175]
[1778247863206,53.05,79589.36,0.0,-0.99985,0.0,0.03175]
[1778247868240,53.05,79592.67,0.0,-0.99985,0.0,0.03188]
[1778247873275,53.05,79594.36,0.0,-0.99985,0.0,0.03186]
[1778247878310,53.05,79594.63,0.0,-0.99985,0.0,0.03187]
[1778247883345,53.05,79595.43,0.0,-0.99985,0.0,0.0319]
[1778247888382,53.05,79589.09,0.0,-0.99985,0.0,0.03165]
[1778247893418,53.05,79585.76,0.0,-0.99985,0.0,0.03152]
[1778247898452,53.05,79585.31,0.0,-0.99985,0.0,0.0315]
[1778247903494,53.05,79585.3,0.0,-0.99985,0.0,0.0315]
[1778247905525,53.05,79592.85,0.0,-0.99985,0.0,0.0318]
[1778247906533,53.05,79597.09,0.0,-0.99985,0.0,0.03197]
[1778247907539,53.05,79597.92,0.0,-0.99985,0.0,0.032]
[1778247908546,53.05,79606.25,0.0,-0.99985,0.0,0.03233]
[1778247909553,53.05,79609.6,0.0,-0.99985,0.0,0.03247]
[1778247911567,53.05,79615.55,0.0,-0.99985,0.0,0.03271]
[1778247912574,53.05,79614.23,0.0,-0.99985,0.0,0.03266]
[1778247914588,53.05,79619.75,0.0,-0.99985,0.0,0.03288]
[1778247915598,53.05,79631.11,0.0,-0.99984,0.0,0.03335]
[1778247916605,53.05,79641.15,0.0,-0.99984,0.0,0.03377]
[1778247917613,53.05,79646.76,0.0,-0.99984,0.0,0.034]
[1778247918627,53.05,79650.08,0.0,-0.99984,0.0,0.03414]
[1778247919628,53.05,79660.55,0.0,-0.99984,0.0,0.03459]
[1778247920645,53.05,79661.37,0.0,-0.99984,0.0,0.03462]
[1778247922649,53.05,79655.45,0.0,-0.99984,0.0,0.03437]
[1778247925670,53.05,79648.8,0.0,-0.99984,0.0,0.03409]
[1778247926677,53.05,79634.53,0.0,-0.99984,0.0,0.03349]
[1778247927683,53.05,79624.96,0.0,-0.99984,0.0,0.0331]
[1778247928693,53.05,79625.5,0.0,-0.99984,0.0,0.03312]
[1778247933728,53.05,79622.93,0.0,-0.99985,0.0,0.03292]
[1778247936748,53.05,79629.94,0.0,-0.99984,0.0,0.03321]
[1778247937753,53.05,79638.52,0.0,-0.99984,0.0,0.03356]
[1778247938760,53.05,79639.87,0.0,-0.99984,0.0,0.03362]
[1778247943795,53.05,79638.89,0.0,-0.99984,0.0,0.03358]
[1778247948832,53.05,79642.13,0.0,-0.99984,0.0,0.03371]
[1778247950844,53.05,79634.72,0.0,-0.99984,0.0,0.03341]
[1778247951852,53.05,79631.45,0.0,-0.99984,0.0,0.03327]
[1778247953867,53.05,79623.83,0.0,-0.99985,0.0,0.03296]
[1778247954872,53.05,79612.43,0.0,-0.99985,0.0,0.03249]
[1778247955880,53.05,79602.42,0.0,-0.99985,0.0,0.03209]
[1778247956886,53.05,79600.0,0.0,-0.99985,0.0,0.03199]
[1778247957895,53.05,79593.09,0.0,-0.99985,0.0,0.03172]
[1778247958901,53.05,79591.9,0.0,-0.99985,0.0,0.03167]
[1778247959907,53.05,79583.88,0.0,-0.99985,0.0,0.03136]
[1778247960914,53.05,79581.57,0.0,-0.99985,0.0,0.03127]
[1778247964943,53.05,79578.22,0.0,-0.99985,0.0,0.03114]
[1778247966968,53.05,79569.59,0.0,-0.99986,0.0,0.0308]
[1778247968983,53.05,79562.42,0.0,-0.99986,0.0,0.03053]
[1778247974017,53.05,79557.76,0.0,-0.99986,0.0,0.03035]
[1778247979052,53.05,79553.86,0.0,-0.99986,0.0,0.0302]
[1778247984087,53.05,79553.91,0.0,-0.99986,0.0,0.0302]
[1778247989123,53.05,79551.43,0.0,-0.99986,0.0,0.03011]
[1778247991136,53.05,79562.92,0.0,-0.99986,0.0,0.03046]
[1778247992144,53.05,79570.41,0.0,-0.99986,0.0,0.03075]
[1778247993152,53.05,79576.47,0.0,-0.99986,0.0,0.03098]
[1778247996174,53.05,79568.23,0.0,-0.99986,0.0,0.03066]
[1778248001210,53.05,79567.88,0.0,-0.99986,0.0,0.03065]
[1778248003223,53.05,79560.38,0.0,-0.99986,0.0,0.03036]
[1778248008257,53.05,79554.1,0.0,-0.99986,0.0,0.03013]
[1778248013294,53.05,79552.51,0.0,-0.99986,0.0,0.03007]
[1778248015308,53.05,79546.35,0.0,-0.99986,0.0,0.02984]
[1778248018330,53.05,79541.53,0.0,-0.99986,0.0,0.02966]
[1778248021357,53.05,79546.65,0.0,-0.99986,0.0,0.02985]
[1778248025387,53.05,79552.66,0.0,-0.99986,0.0,0.03007]
[1778248026394,53.05,79545.54,0.0,-0.99986,0.0,0.02981]
[1778248031429,53.05,79542.41,0.0,-0.99986,0.0,0.02969]
[1778248036464,53.05,79542.23,0.0,-0.99986,0.0,0.02968]
[1778248041499,53.05,79541.91,0.0,-0.99986,0.0,0.02967]
[1778248046534,53.05,79541.17,0.0,-0.99986,0.0,0.02964]
[1778248051570,53.05,79541.07,0.0,-0.99986,0.0,0.02955]
[1778248056605,53.05,79537.64,0.0,-0.99986,0.0,0.02943]
[1778248059625,53.05,79533.41,0.0,-0.99986,0.0,0.02927]
[1778248064661,53.05,79526.16,0.0,-0.99986,0.0,0.02901]
[1778248067682,53.05,79533.56,0.0,-0.99986,0.0,0.02928]
[1778248069695,53.05,79539.64,0.0,-0.99986,0.0,0.0295]
[1778248074740,53.05,79544.45,0.0,-0.99986,0.0,0.02968]
[1778248075745,53.05,79549.95,0.0,-0.99986,0.0,0.02989]
[1778248076753,53.05,79552.17,0.0,-0.99986,0.0,0.02997]
[1778248078766,53.05,79559.65,0.0,-0.99986,0.0,0.03025]
[1778248079775,53.05,79561.96,0.0,-0.99986,0.0,0.03034]
[1778248082797,53.05,79563.65,0.0,-0.99986,0.0,0.0304]
[1778248084811,53.05,79563.03,0.0,-0.99986,0.0,0.03038]
[1778248089846,53.05,79563.91,0.0,-0.99986,0.0,0.03041]
[1778248091860,53.05,79578.44,0.0,-0.99986,0.0,0.03097]
[1778248092867,53.05,79591.42,0.0,-0.99985,0.0,0.03148]
[1778248093874,53.05,79605.86,0.0,-0.99985,0.0,0.03205]
[1778248094881,53.05,79612.64,0.0,-0.99985,0.0,0.03232]
[1778248095888,53.05,79616.1,0.0,-0.99985,0.0,0.03246]
[1778248098911,53.05,79621.47,0.0,-0.99985,0.0,0.03268]
[1778248099938,53.05,79628.1,0.0,-0.99985,0.0,0.03295]
[1778248100941,53.05,79632.93,0.0,-0.99984,0.0,0.03315]
[1778248101945,53.05,79622.77,0.0,-0.99985,0.0,0.03273]
[1778248102951,53.05,79616.09,0.0,-0.99985,0.0,0.03246]
[1778248103957,53.05,79611.64,0.0,-0.99985,0.0,0.03228]
[1778248106982,53.05,79617.97,0.0,-0.99985,0.0,0.03254]
[1778248107989,53.05,79623.59,0.0,-0.99985,0.0,0.03276]
[1778248108994,53.05,79625.64,0.0,-0.99985,0.0,0.03285]
[1778248111008,53.05,79633.81,0.0,-0.99984,0.0,0.03309]
[1778248113025,53.05,79637.0,0.0,-0.99984,0.0,0.03322]
[1778248115039,53.05,79627.26,0.0,-0.99985,0.0,0.03282]
[1778248116046,53.05,79624.47,0.0,-0.99985,0.0,0.03271]
[1778248118060,53.05,79630.56,0.0,-0.99985,0.0,0.03296]
[1778248119067,53.05,79640.75,0.0,-0.99984,0.0,0.03338]
[1778248120075,53.05,79642.51,0.0,-0.99984,0.0,0.03345]
[1778248121082,53.05,79649.0,0.0,-0.99984,0.0,0.03372]
[1778248122089,53.05,79652.06,0.0,-0.99984,0.0,0.03385]
[1778248124102,53.05,79641.14,0.0,-0.99984,0.0,0.03339]
[1778248125112,53.05,79638.78,0.0,-0.99984,0.0,0.03329]
[1778248130145,53.05,79635.05,0.0,-0.99984,0.0,0.03314]
[1778248135179,53.05,79637.93,0.0,-0.99984,0.0,0.03326]
[1778248136187,53.05,79635.25,0.0,-0.99984,0.0,0.03315]
[1778248139209,53.05,79625.88,0.0,-0.99985,0.0,0.03277]
[1778248140217,53.05,79620.39,0.0,-0.99985,0.0,0.03254]
[1778248141222,53.05,79620.11,0.0,-0.99985,0.0,0.03253]
[1778248142229,53.05,79612.96,0.0,-0.99985,0.0,0.03224]
[1778248143236,53.05,79607.48,0.0,-0.99985,0.0,0.03202]
[1778248144243,53.05,79611.61,0.0,-0.99985,0.0,0.03219]
[1778248146257,53.05,79614.01,0.0,-0.99985,0.0,0.03228]
[1778248148271,53.05,79622.47,0.0,-0.99985,0.0,0.03263]
[1778248149278,53.05,79628.48,0.0,-0.99985,0.0,0.03287]
[1778248150289,53.05,79633.38,0.0,-0.99984,0.0,0.03307]
[1778248151296,53.05,79637.43,0.0,-0.99984,0.0,0.03324]
[1778248153311,53.05,79642.5,0.0,-0.99984,0.0,0.03345]
[1778248158342,53.05,79643.92,0.0,-0.99984,0.0,0.03351]
[1778248162373,53.05,79649.73,0.0,-0.99984,0.0,0.03375]
[1778248163379,53.05,79641.79,0.0,-0.99984,0.0,0.03342]
[1778248164386,53.05,79629.73,0.0,-0.99985,0.0,0.03292]
[1778248165393,53.05,79624.31,0.0,-0.99985,0.0,0.0327]
[1778248166400,53.05,79619.29,0.0,-0.99985,0.0,0.0325]
[1778248171435,53.05,79618.97,0.0,-0.99985,0.0,0.03239]
[1778248176471,53.05,79622.99,0.0,-0.99985,0.0,0.03256]
[1778248181505,53.05,79626.65,0.0,-0.99985,0.0,0.03271]
[1778248184527,53.05,79620.95,0.0,-0.99985,0.0,0.03247]
[1778248185534,53.05,79612.82,0.0,-0.99985,0.0,0.03215]
[1778248186547,53.05,79605.75,0.0,-0.99985,0.0,0.03186]
[1778248188556,53.05,79595.38,0.0,-0.99985,0.0,0.03146]
[1778248190358,53.05,79587.17,0.0,-0.99985,0.0,0.03113]
[1778248195607,53.05,79589.68,0.0,-0.99985,0.0,0.03123]
[1778248198627,53.05,79594.68,0.0,-0.99985,0.0,0.03143]
[1778248200452,53.05,79602.97,0.0,-0.99985,0.0,0.03175]
[1778248205675,53.05,79600.17,0.0,-0.99985,0.0,0.03164]
[1778248207689,53.05,79589.74,0.0,-0.99985,0.0,0.03123]
[1778248212725,53.05,79585.69,0.0,-0.99985,0.0,0.03108]
[1778248217760,53.05,79582.77,0.0,-0.99986,0.0,0.03096]
[1778248222794,53.05,79580.33,0.0,-0.99986,0.0,0.03087]
[1778248225815,53.05,79584.99,0.0,-0.99985,0.0,0.03105]
[1778248227832,53.05,79591.79,0.0,-0.99985,0.0,0.03131]
[1778248228841,53.05,79602.94,0.0,-0.99985,0.0,0.03175]
[1778248229843,53.05,79613.5,0.0,-0.99985,0.0,0.03217]
[1778248230850,53.05,79621.65,0.0,-0.99985,0.0,0.0325]
[1778248235885,53.05,79624.04,0.0,-0.99985,0.0,0.03251]
[1778248237899,53.05,79614.5,0.0,-0.99985,0.0,0.03212]
[1778248238907,53.05,79609.12,0.0,-0.99985,0.0,0.03191]
[1778248239914,53.05,79605.62,0.0,-0.99985,0.0,0.03177]
[1778248241928,53.05,79600.36,0.0,-0.99985,0.0,0.03156]
[1778248242934,53.05,79594.13,0.0,-0.99985,0.0,0.03132]
[1778248243941,53.05,79588.7,0.0,-0.99985,0.0,0.03111]
[1778248244948,53.05,79587.75,0.0,-0.99985,0.0,0.03107]
[1778248249985,53.05,79592.8,0.0,-0.99985,0.0,0.03127]
[1778248250991,53.05,79600.62,0.0,-0.99985,0.0,0.03157]
[1778248251998,53.05,79602.08,0.0,-0.99985,0.0,0.03163]
[1778248256028,53.05,79609.72,0.0,-0.99985,0.0,0.03193]
[1778248257035,53.05,79617.27,0.0,-0.99985,0.0,0.03223]
[1778248258055,53.05,79617.41,0.0,-0.99985,0.0,0.03224]
[1778248260056,53.05,79606.94,0.0,-0.99985,0.0,0.03182]
[1778248261065,53.05,79599.53,0.0,-0.99985,0.0,0.03153]
[1778248262076,53.05,79586.11,0.0,-0.99985,0.0,0.03101]
[1778248263077,53.05,79575.19,0.0,-0.99986,0.0,0.03058]
[1778248264085,53.05,79573.96,0.0,-0.99986,0.0,0.03054]
[1778248269126,53.05,79574.33,0.0,-0.99986,0.0,0.03055]
[1778248271135,53.05,79581.27,0.0,-0.99986,0.0,0.03082]
[1778248272142,53.05,79584.09,0.0,-0.99986,0.0,0.03093]
[1778248275165,53.05,79585.26,0.0,-0.99985,0.0,0.03097]
[1778248277178,53.05,79595.34,0.0,-0.99985,0.0,0.03137]
[1778248278184,53.05,79597.62,0.0,-0.99985,0.0,0.03145]
[1778248281206,53.05,79600.64,0.0,-0.99985,0.0,0.03157]
[1778248286239,53.05,79602.01,0.0,-0.99985,0.0,0.03163]
[1778248289261,53.05,79607.22,0.0,-0.99985,0.0,0.03183]
[1778248290267,53.05,79613.18,0.0,-0.99985,0.0,0.03207]
[1778248291277,53.05,79615.77,0.0,-0.99985,0.0,0.03208]
[1778248296310,53.05,79612.19,0.0,-0.99985,0.0,0.03194]
[1778248300339,53.05,79603.56,0.0,-0.99985,0.0,0.0316]
[1778248302352,53.05,79602.45,0.0,-0.99985,0.0,0.03156]
[1778248306379,53.05,79609.31,0.0,-0.99985,0.0,0.03183]
[1778248307387,53.05,79611.01,0.0,-0.99985,0.0,0.03189]
[1778248312422,53.05,79613.16,0.0,-0.99985,0.0,0.03198]
[1778248317458,53.05,79610.0,0.0,-0.99985,0.0,0.03185]
[1778248322492,53.05,79609.67,0.0,-0.99985,0.0,0.03184]
[1778248323499,53.05,79595.63,0.0,-0.99985,0.0,0.03129]
[1778248324506,53.05,79582.54,0.0,-0.99986,0.0,0.03078]
[1778248325513,53.05,79587.73,0.0,-0.99985,0.0,0.03098]
[1778248326522,53.05,79590.19,0.0,-0.99985,0.0,0.03108]
[1778248331555,53.05,79591.11,0.0,-0.99985,0.0,0.03111]
[1778248332562,53.05,79583.51,0.0,-0.99986,0.0,0.03082]
[1778248335584,53.05,79590.4,0.0,-0.99985,0.0,0.03108]
[1778248336590,53.05,79594.88,0.0,-0.99985,0.0,0.03126]
[1778248338604,53.05,79601.9,0.0,-0.99985,0.0,0.03153]
[1778248343642,53.05,79610.65,0.0,-0.99985,0.0,0.03188]
[1778248347671,53.05,79621.69,0.0,-0.99985,0.0,0.03232]
[1778248352703,53.05,79624.93,0.0,-0.99985,0.0,0.03236]
[1778248357739,53.05,79635.76,0.0,-0.99985,0.0,0.0328]
[1778248359753,53.05,79643.02,0.0,-0.99984,0.0,0.0331]
[1778248361614,53.05,79637.26,0.0,-0.99985,0.0,0.03286]
[1778248363781,53.05,79630.94,0.0,-0.99985,0.0,0.03261]
[1778248369824,53.05,79629.39,0.0,-0.99985,0.0,0.03254]
[1778248374858,53.05,79632.54,0.0,-0.99985,0.0,0.03267]
[1778248379893,53.05,79627.1,0.0,-0.99985,0.0,0.03245]
[1778248384928,53.05,79622.66,0.0,-0.99985,0.0,0.03227]
[1778248386942,53.05,79615.31,0.0,-0.99985,0.0,0.03198]
[1778248390970,53.05,79625.28,0.0,-0.99985,0.0,0.03238]
[1778248394998,53.05,79616.76,0.0,-0.99985,0.0,0.03203]
[1778248400034,53.05,79621.12,0.0,-0.99985,0.0,0.03221]
[1778248404061,53.05,79633.17,0.0,-0.99985,0.0,0.0327]
[1778248405069,53.05,79638.59,0.0,-0.99985,0.0,0.03292]
[1778248409096,53.05,79643.32,0.0,-0.99984,0.0,0.03311]
[1778248412118,53.05,79653.58,0.0,-0.99984,0.0,0.03344]
[1778248417153,53.05,79649.34,0.0,-0.99984,0.0,0.03327]
[1778248418159,53.05,79643.72,0.0,-0.99984,0.0,0.03304]
[1778248419167,53.05,79640.12,0.0,-0.99985,0.0,0.03289]
[1778248424202,53.05,79635.84,0.0,-0.99985,0.0,0.03271]
[1778248429238,53.05,79637.24,0.0,-0.99985,0.0,0.03277]
[1778248434272,53.05,79634.9,0.0,-0.99985,0.0,0.03267]
[1778248439310,53.05,79634.35,0.0,-0.99985,0.0,0.03265]
[1778248441321,53.05,79620.74,0.0,-0.99985,0.0,0.0321]
[1778248442328,53.05,79610.95,0.0,-0.99985,0.0,0.03171]
[1778248443334,53.05,79607.05,0.0,-0.99985,0.0,0.03156]
[1778248445350,53.05,79597.47,0.0,-0.99985,0.0,0.03118]
[1778248446357,53.05,79594.15,0.0,-0.99985,0.0,0.03105]
[1778248447363,53.05,79582.56,0.0,-0.99986,0.0,0.03061]
[1778248448370,53.05,79577.35,0.0,-0.99986,0.0,0.03041]
[1778248449377,53.05,79578.79,0.0,-0.99986,0.0,0.03046]
[1778248454412,53.05,79577.39,0.0,-0.99986,0.0,0.03041]
[1778248457432,53.05,79571.96,0.0,-0.99986,0.0,0.0302]
[1778248458446,53.05,79570.66,0.0,-0.99986,0.0,0.03015]
[1778248459448,53.05,79558.74,0.0,-0.99986,0.0,0.02971]
[1778248460455,53.05,79548.67,0.0,-0.99986,0.0,0.02933]
[1778248461468,53.05,79545.86,0.0,-0.99986,0.0,0.02923]
[1778248466497,53.05,79549.68,0.0,-0.99986,0.0,0.02937]
[1778248468511,53.05,79560.53,0.0,-0.99986,0.0,0.02977]
[1778248469518,53.05,79564.46,0.0,-0.99986,0.0,0.02992]
[1778248471532,53.05,79556.03,0.0,-0.99986,0.0,0.02952]
[1778248472538,53.05,79555.24,0.0,-0.99986,0.0,0.02949]
[1778248476567,53.05,79560.92,0.0,-0.99986,0.0,0.0297]
[1778248478583,53.05,79563.66,0.0,-0.99986,0.0,0.02981]
[1778248480598,53.05,79554.24,0.0,-0.99986,0.0,0.02946]
[1778248481604,53.05,79548.23,0.0,-0.99986,0.0,0.02923]
[1778248482611,53.05,79544.89,0.0,-0.99986,0.0,0.02911]
[1778248484625,53.05,79538.92,0.0,-0.99987,0.0,0.02889]
[1778248489663,53.05,79542.85,0.0,-0.99986,0.0,0.02904]
[1778248492684,53.05,79547.37,0.0,-0.99986,0.0,0.0292]
[1778248497725,53.05,79555.66,0.0,-0.99986,0.0,0.02951]
[1778248502756,53.05,79554.27,0.0,-0.99986,0.0,0.02946]
[1778248507793,53.05,79550.34,0.0,-0.99986,0.0,0.02931]
[1778248510813,53.05,79542.87,0.0,-0.99986,0.0,0.02904]
[1778248513842,53.05,79536.27,0.0,-0.99987,0.0,0.0288]
[1778248516864,53.05,79542.67,0.0,-0.99986,0.0,0.02903]
[1778248519886,53.05,79551.09,0.0,-0.99986,0.0,0.02934]
[1778248524921,53.05,79553.16,0.0,-0.99986,0.0,0.02942]
[1778248526935,53.05,79558.16,0.0,-0.99986,0.0,0.0296]
[1778248532822,53.05,79566.86,0.0,-0.99986,0.0,0.02984]
[1778248537005,53.05,79577.29,0.0,-0.99986,0.0,0.03023]
[1778248542041,53.05,79574.99,0.0,-0.99986,0.0,0.03015]
[1778248544054,53.05,79567.19,0.0,-0.99986,0.0,0.02985]
[1778248547075,53.05,79571.17,0.0,-0.99986,0.0,0.03]
[1778248552110,53.05,79573.91,0.0,-0.99986,0.0,0.03011]
[1778248555131,53.05,79567.24,0.0,-0.99986,0.0,0.02986]
[1778248560166,53.05,79566.61,0.0,-0.99986,0.0,0.02983]
[1778248563197,53.05,79579.7,0.0,-0.99986,0.0,0.03033]
[1778248564204,53.05,79591.68,0.0,-0.99986,0.0,0.03078]
[1778248565209,53.05,79585.48,0.0,-0.99986,0.0,0.03055]
[1778248567224,53.05,79580.08,0.0,-0.99986,0.0,0.03034]
[1778248572260,53.05,79572.01,0.0,-0.99986,0.0,0.03004]
[1778248577295,53.05,79568.17,0.0,-0.99986,0.0,0.02989]
[1778248579309,53.05,79561.74,0.0,-0.99986,0.0,0.02965]
[1778248580316,53.05,79555.63,0.0,-0.99986,0.0,0.02942]
[1778248581323,53.05,79553.23,0.0,-0.99986,0.0,0.02934]
[1778248586359,53.05,79555.07,0.0,-0.99986,0.0,0.0294]
[1778248591393,53.05,79565.07,0.0,-0.99986,0.0,0.02969]
[1778248592401,53.05,79567.27,0.0,-0.99986,0.0,0.02977]
[1778248595426,53.05,79572.39,0.0,-0.99986,0.0,0.02996]
[1778248600458,53.05,79572.87,0.0,-0.99986,0.0,0.02998]
[1778248601464,53.05,79581.67,0.0,-0.99986,0.0,0.03031]
[1778248602471,53.05,79584.76,0.0,-0.99986,0.0,0.03043]
[1778248607506,53.05,79579.12,0.0,-0.99986,0.0,0.03022]
[1778248609520,53.05,79573.96,0.0,-0.99986,0.0,0.03002]
[1778248614555,53.05,79573.5,0.0,-0.99986,0.0,0.03001]
[1778248619591,53.05,79572.35,0.0,-0.99986,0.0,0.02996]
[1778248624630,53.05,79577.16,0.0,-0.99986,0.0,0.03014]
[1778248625636,53.05,79580.88,0.0,-0.99986,0.0,0.03028]
[1778248627650,53.05,79588.86,0.0,-0.99986,0.0,0.03059]
[1778248632688,53.05,79594.81,0.0,-0.99986,0.0,0.03082]
[1778248634699,53.05,79600.7,0.0,-0.99985,0.0,0.03105]
[1778248637720,53.05,79604.25,0.0,-0.99985,0.0,0.03118]
[1778248642756,53.05,79607.64,0.0,-0.99985,0.0,0.03132]
[1778248647790,53.05,79606.34,0.0,-0.99985,0.0,0.03127]
[1778248652825,53.05,79607.6,0.0,-0.99985,0.0,0.03123]
[1778248657860,53.05,79612.48,0.0,-0.99985,0.0,0.03142]
[1778248662896,53.05,79608.98,0.0,-0.99985,0.0,0.03128]
[1778248667930,53.05,79609.29,0.0,-0.99985,0.0,0.03129]
[1778248670951,53.05,79604.57,0.0,-0.99985,0.0,0.03111]
[1778248672966,53.05,79599.0,0.0,-0.99986,0.0,0.03089]
[1778248674981,53.05,79593.83,0.0,-0.99986,0.0,0.03069]
[1778248680023,53.05,79590.65,0.0,-0.99986,0.0,0.03057]
[1778248685051,53.05,79589.29,0.0,-0.99986,0.0,0.03052]
[1778248690087,53.05,79587.65,0.0,-0.99986,0.0,0.03046]
[1778248695123,53.05,79584.29,0.0,-0.99986,0.0,0.03033]
[1778248700157,53.05,79580.59,0.0,-0.99986,0.0,0.03019]
[1778248705192,53.05,79578.4,0.0,-0.99986,0.0,0.03011]
[1778248710227,53.05,79572.92,0.0,-0.99986,0.0,0.0299]
[1778248715262,53.05,79570.16,0.0,-0.99986,0.0,0.02971]
[1778248720298,53.05,79569.29,0.0,-0.99986,0.0,0.02968]
[1778248725331,53.05,79568.06,0.0,-0.99986,0.0,0.02963]
[1778248730367,53.05,79565.83,0.0,-0.99986,0.0,0.02955]
[1778248735403,53.05,79566.99,0.0,-0.99986,0.0,0.02959]
[1778248740439,53.05,79568.56,0.0,-0.99986,0.0,0.02965]
[1778248745473,53.05,79569.96,0.0,-0.99986,0.0,0.0297]
[1778248751517,53.05,79568.28,0.0,-0.99986,0.0,0.02964]
[1778248756560,53.05,79567.62,0.0,-0.99986,0.0,0.02962]
[1778248758565,53.05,79576.64,0.0,-0.99986,0.0,0.02995]
[1778248760580,53.05,79586.15,0.0,-0.99986,0.0,0.03031]
[1778248762593,53.05,79591.16,0.0,-0.99986,0.0,0.0305]
[1778248767628,53.05,79590.13,0.0,-0.99986,0.0,0.03046]
[1778248771656,53.05,79596.85,0.0,-0.99986,0.0,0.03064]
[1778248773670,53.05,79602.07,0.0,-0.99986,0.0,0.03084]
[1778248775685,53.05,79605.76,0.0,-0.99985,0.0,0.03098]
[1778248780721,53.05,79599.11,0.0,-0.99986,0.0,0.03072]
[1778248781727,53.05,79597.93,0.0,-0.99986,0.0,0.03068]
[1778248785755,53.05,79594.29,0.0,-0.99986,0.0,0.03054]
[1778248790790,53.05,79592.52,0.0,-0.99986,0.0,0.03047]
[1778248795825,53.05,79602.26,0.0,-0.99986,0.0,0.03084]
[1778248796833,53.05,79603.96,0.0,-0.99986,0.0,0.03091]
[1778248799855,53.05,79619.99,0.0,-0.99985,0.0,0.03154]
[1778248800861,53.05,79625.34,0.0,-0.99985,0.0,0.03175]
[1778248801880,53.05,79630.86,0.0,-0.99985,0.0,0.03197]
[1778248802888,53.05,79636.96,0.0,-0.99985,0.0,0.03221]
[1778248803899,53.05,79649.05,0.0,-0.99985,0.0,0.0327]
[1778248804901,53.05,79667.46,0.0,-0.99984,0.0,0.03346]
[1778248805915,53.05,79682.79,0.0,-0.99984,0.0,0.0341]
[1778248806921,53.05,79694.16,0.0,-0.99984,0.0,0.03459]
[1778248807926,53.05,79704.6,0.0,-0.99983,0.0,0.03504]
[1778248808938,53.05,79708.04,0.0,-0.99983,0.0,0.03519]
[1778248809940,53.05,79704.6,0.0,-0.99983,0.0,0.03504]
[1778248811996,53.05,79720.33,0.0,-0.99983,0.0,0.03573]
[1778248812988,53.05,79742.67,0.0,-0.99983,0.0,0.03673]
[1778248813993,53.05,79741.38,0.0,-0.99983,0.0,0.03667]
[1778248818020,53.05,79748.63,0.0,-0.99982,0.0,0.037]
[1778248819028,53.05,79746.16,0.0,-0.99983,0.0,0.03688]
[1778248820041,53.05,79729.67,0.0,-0.99983,0.0,0.03614]
[1778248821043,53.05,79703.74,0.0,-0.99983,0.0,0.035]
[1778248822049,53.05,79697.67,0.0,-0.99984,0.0,0.03474]
[1778248823054,53.05,79696.77,0.0,-0.99984,0.0,0.0347]
[1778248824077,53.05,79687.73,0.0,-0.99984,0.0,0.03431]
[1778248825069,53.05,79686.74,0.0,-0.99984,0.0,0.03427]
[1778248826078,53.05,79673.86,0.0,-0.99984,0.0,0.03373]
[1778248827084,53.05,79672.18,0.0,-0.99984,0.0,0.03366]
[1778248829099,53.05,79661.06,0.0,-0.99984,0.0,0.03319]
[1778248830105,53.05,79660.74,0.0,-0.99984,0.0,0.03318]
[1778248831122,53.05,79655.15,0.0,-0.99985,0.0,0.03286]
[1778248832131,53.05,79643.29,0.0,-0.99985,0.0,0.03238]
[1778248835150,53.05,79651.48,0.0,-0.99985,0.0,0.03271]
[1778248836157,53.05,79657.48,0.0,-0.99984,0.0,0.03295]
[1778248837164,53.05,79658.92,0.0,-0.99984,0.0,0.03301]
[1778248838172,53.05,79665.39,0.0,-0.99984,0.0,0.03328]
[1778248839178,53.05,79669.04,0.0,-0.99984,0.0,0.03343]
[1778248842199,53.05,79663.58,0.0,-0.99984,0.0,0.0332]
[1778248844213,53.05,79658.01,0.0,-0.99984,0.0,0.03297]
[1778248848245,53.05,79664.15,0.0,-0.99984,0.0,0.03323]
[1778248851266,53.05,79670.29,0.0,-0.99984,0.0,0.03348]
[1778248853277,53.05,79684.0,0.0,-0.99984,0.0,0.03406]
[1778248854283,53.05,79682.54,0.0,-0.99984,0.0,0.034]
[1778248856302,53.05,79674.86,0.0,-0.99984,0.0,0.03367]
[1778248858313,53.05,79667.23,0.0,-0.99984,0.0,0.03336]
[1778248859319,53.05,79662.96,0.0,-0.99984,0.0,0.03318]
[1778248865244,53.05,79691.65,0.0,-0.99984,0.0,0.03438]
[1778248866376,53.05,79693.27,0.0,-0.99984,0.0,0.03445]
[1778248871407,53.05,79694.08,0.0,-0.99984,0.0,0.03449]
[1778248876447,53.05,79692.67,0.0,-0.99984,0.0,0.03443]
[1778248878463,53.05,79683.71,0.0,-0.99984,0.0,0.03405]
[1778248879471,53.05,79667.74,0.0,-0.99984,0.0,0.03338]
[1778248880477,53.05,79666.1,0.0,-0.99984,0.0,0.03331]
[1778248882491,53.05,79674.16,0.0,-0.99984,0.0,0.03364]
[1778248887525,53.05,79673.53,0.0,-0.99984,0.0,0.03362]
[1778248889541,53.05,79682.88,0.0,-0.99984,0.0,0.03401]
[1778248890547,53.05,79692.84,0.0,-0.99984,0.0,0.03443]
[1778248891555,53.05,79694.9,0.0,-0.99984,0.0,0.03443]
[1778248896588,53.05,79693.91,0.0,-0.99984,0.0,0.03438]
[1778248901624,53.05,79693.83,0.0,-0.99984,0.0,0.03438]
[1778248905653,53.05,79700.45,0.0,-0.99984,0.0,0.03466]
[1778248906659,53.05,79711.41,0.0,-0.99983,0.0,0.03514]
[1778248907666,53.05,79717.95,0.0,-0.99983,0.0,0.03542]
[1778248910687,53.05,79725.99,0.0,-0.99983,0.0,0.03578]
[1778248915724,53.05,79732.31,0.0,-0.99983,0.0,0.03606]
[1778248917736,53.05,79738.76,0.0,-0.99983,0.0,0.03635]
[1778248920766,53.05,79732.81,0.0,-0.99983,0.0,0.03608]
[1778248921769,53.05,79726.78,0.0,-0.99983,0.0,0.03581]
[1778248922776,53.05,79725.69,0.0,-0.99983,0.0,0.03576]
[1778248927812,53.05,79722.86,0.0,-0.99983,0.0,0.03564]
[1778248932848,53.05,79726.39,0.0,-0.99983,0.0,0.0358]
[1778248937881,53.05,79722.07,0.0,-0.99983,0.0,0.0356]
[1778248940910,53.05,79734.69,0.0,-0.99983,0.0,0.03616]
[1778248941920,53.05,79738.13,0.0,-0.99983,0.0,0.03632]
[1778248944935,53.05,79751.19,0.0,-0.99983,0.0,0.03691]
[1778248945942,53.05,79754.35,0.0,-0.99982,0.0,0.03705]
[1778248950977,53.05,79754.9,0.0,-0.99982,0.0,0.03708]
[1778248956027,53.05,79761.07,0.0,-0.99982,0.0,0.03726]
[1778248961053,53.05,79763.25,0.0,-0.99982,0.0,0.03736]
[1778248966087,53.05,79763.97,0.0,-0.99982,0.0,0.03739]
[1778248971124,53.05,79763.95,0.0,-0.99982,0.0,0.03739]
[1778248976158,53.05,79765.47,0.0,-0.99982,0.0,0.03746]
[1778248981193,53.05,79765.74,0.0,-0.99982,0.0,0.03747]
[1778248986229,53.05,79763.33,0.0,-0.99982,0.0,0.03736]
[1778248991264,53.05,79765.8,0.0,-0.99982,0.0,0.03748]
[1778248995291,53.05,79771.13,0.0,-0.99982,0.0,0.03772]
[1778249000326,53.05,79768.87,0.0,-0.99982,0.0,0.03762]
[1778249004353,53.05,79762.93,0.0,-0.99982,0.0,0.03734]
[1778249009389,53.05,79761.25,0.0,-0.99982,0.0,0.03727]
[1778249014427,53.05,79762.61,0.0,-0.99982,0.0,0.03723]
[1778249017448,53.05,79770.11,0.0,-0.99982,0.0,0.03757]
[1778249018458,53.05,79780.41,0.0,-0.99982,0.0,0.03805]
[1778249019469,53.05,79788.45,0.0,-0.99982,0.0,0.03843]
[1778249020471,53.05,79800.27,0.0,-0.99981,0.0,0.03899]
[1778249021476,53.05,79810.13,0.0,-0.99981,0.0,0.03947]
[1778249024497,53.05,79816.33,0.0,-0.99981,0.0,0.03977]
[1778249026512,53.05,79811.31,0.0,-0.99981,0.0,0.03952]
[1778249028526,53.05,79803.33,0.0,-0.99981,0.0,0.03914]
[1778249029537,53.05,79796.48,0.0,-0.99982,0.0,0.03881]
[1778249030541,53.05,79785.03,0.0,-0.99982,0.0,0.03827]
[1778249036447,53.05,79786.77,0.0,-0.99982,0.0,0.03835]
[1778249041619,53.05,79786.5,0.0,-0.99982,0.0,0.03834]
[1778249043635,53.05,79792.81,0.0,-0.99982,0.0,0.03864]
[1778249044642,53.05,79798.05,0.0,-0.99982,0.0,0.03889]
[1778249046517,53.05,79805.74,0.0,-0.99981,0.0,0.03925]
[1778249051692,53.05,79809.07,0.0,-0.99981,0.0,0.03941]
[1778249056726,53.05,79815.65,0.0,-0.99981,0.0,0.03973]
[1778249061761,53.05,79814.49,0.0,-0.99981,0.0,0.03968]
[1778249066796,53.05,79811.39,0.0,-0.99981,0.0,0.03953]
[1778249070824,53.05,79792.62,0.0,-0.99982,0.0,0.03863]
[1778249071831,53.05,79781.89,0.0,-0.99982,0.0,0.03802]
[1778249076868,53.05,79782.26,0.0,-0.99982,0.0,0.03803]
[1778249081901,53.05,79783.18,0.0,-0.99982,0.0,0.03808]
[1778249086943,53.05,79780.44,0.0,-0.99982,0.0,0.03795]
[1778249090964,53.05,79768.39,0.0,-0.99982,0.0,0.03739]
[1778249092978,53.05,79768.0,0.0,-0.99982,0.0,0.03737]
[1778249094992,53.05,79781.63,0.0,-0.99982,0.0,0.038]
[1778249095999,53.05,79802.42,0.0,-0.99981,0.0,0.03899]
[1778249097007,53.05,79810.5,0.0,-0.99981,0.0,0.03938]
[1778249098013,53.05,79815.45,0.0,-0.99981,0.0,0.03962]
[1778249099021,53.05,79821.07,0.0,-0.99981,0.0,0.03989]
[1778249100035,53.05,79820.3,0.0,-0.99981,0.0,0.03985]
[1778249101037,53.05,79820.55,0.0,-0.99981,0.0,0.03986]
[1778249102043,53.05,79812.86,0.0,-0.99981,0.0,0.03949]
[1778249103051,53.05,79808.55,0.0,-0.99981,0.0,0.03928]
[1778249106079,53.05,79801.45,0.0,-0.99981,0.0,0.03894]
[1778249107085,53.05,79801.06,0.0,-0.99981,0.0,0.03892]
[1778249111114,53.05,79806.17,0.0,-0.99981,0.0,0.03917]
[1778249116150,53.05,79807.24,0.0,-0.99981,0.0,0.03922]
[1778249119171,53.05,79815.46,0.0,-0.99981,0.0,0.03962]
[1778249120178,53.05,79821.56,0.0,-0.99981,0.0,0.03991]
[1778249121184,53.05,79827.42,0.0,-0.99981,0.0,0.0402]
[1778249122190,53.05,79832.01,0.0,-0.99981,0.0,0.04043]
[1778249127225,53.05,79831.78,0.0,-0.99981,0.0,0.04042]
[1778249131255,53.05,79845.13,0.0,-0.9998,0.0,0.04097]
[1778249132261,53.05,79854.09,0.0,-0.9998,0.0,0.04142]
[1778249133267,53.05,79859.24,0.0,-0.9998,0.0,0.04168]
[1778249134275,53.05,79858.23,0.0,-0.9998,0.0,0.04163]
[1778249138303,53.05,79873.52,0.0,-0.9998,0.0,0.04242]
[1778249139309,53.05,79881.34,0.0,-0.9998,0.0,0.04282]
[1778249140316,53.05,79881.56,0.0,-0.9998,0.0,0.04283]
[1778249145352,53.05,79886.62,0.0,-0.99979,0.0,0.0431]
[1778249146358,53.05,79891.04,0.0,-0.99979,0.0,0.04333]
[1778249149383,53.05,79898.45,0.0,-0.99979,0.0,0.04372]
[1778249150389,53.05,79910.54,0.0,-0.99979,0.0,0.04437]
[1778249153410,53.05,79923.04,0.0,-0.99978,0.0,0.04505]
[1778249156493,53.05,79930.39,0.0,-0.99978,0.0,0.04545]
[1778249157443,53.05,79950.64,0.0,-0.99978,0.0,0.04658]
[1778249158449,53.05,79960.64,0.0,-0.99977,0.0,0.04715]
[1778249159457,53.05,79964.74,0.0,-0.99977,0.0,0.04738]
[1778249162477,53.05,79971.28,0.0,-0.99977,0.0,0.04776]
[1778249163485,53.05,79976.15,0.0,-0.99977,0.0,0.04804]
[1778249164492,53.05,79967.6,0.0,-0.99977,0.0,0.04754]
[1778249169542,53.05,79954.19,0.0,-0.99977,0.0,0.04678]
[1778249170547,53.05,79934.38,0.0,-0.99978,0.0,0.04567]
[1778249171548,53.05,79921.77,0.0,-0.99978,0.0,0.04498]
[1778249172556,53.05,79906.77,0.0,-0.99979,0.0,0.04417]
[1778249173558,53.05,79902.21,0.0,-0.99979,0.0,0.04392]
[1778249178594,53.05,79909.96,0.0,-0.99979,0.0,0.04434]
[1778249179600,53.05,79910.93,0.0,-0.99979,0.0,0.04439]
[1778249184637,53.05,79909.13,0.0,-0.99979,0.0,0.04429]
[1778249185648,53.05,79904.02,0.0,-0.99979,0.0,0.04402]
[1778249187658,53.05,79893.18,0.0,-0.99979,0.0,0.04344]
[1778249189672,53.05,79900.6,0.0,-0.99979,0.0,0.04384]
[1778249190678,53.05,79909.81,0.0,-0.99979,0.0,0.04433]
[1778249192693,53.05,79900.05,0.0,-0.99979,0.0,0.04369]
[1778249193699,53.05,79892.01,0.0,-0.99979,0.0,0.04326]
[1778249195714,53.05,79899.53,0.0,-0.99979,0.0,0.04366]
[1778249197627,53.05,79909.79,0.0,-0.99979,0.0,0.04421]
[1778249201756,53.05,79888.15,0.0,-0.99979,0.0,0.04306]
[1778249204779,53.05,79894.39,0.0,-0.99979,0.0,0.04339]
[1778249207697,53.05,79904.55,0.0,-0.99979,0.0,0.04393]
[1778249211826,53.05,79899.68,0.0,-0.99979,0.0,0.04367]
[1778249212833,53.05,79893.89,0.0,-0.99979,0.0,0.04336]
[1778249217869,53.05,79894.48,0.0,-0.99979,0.0,0.0434]
[1778249219882,53.05,79899.18,0.0,-0.99979,0.0,0.04364]
[1778249224918,53.05,79897.09,0.0,-0.99979,0.0,0.04353]
[1778249229953,53.05,79905.7,0.0,-0.99979,0.0,0.04399]
[1778249233982,53.05,79899.86,0.0,-0.99979,0.0,0.04368]
[1778249235997,53.05,79889.02,0.0,-0.99979,0.0,0.04311]
[1778249241031,53.05,79888.08,0.0,-0.99979,0.0,0.04306]
[1778249242044,53.05,79883.73,0.0,-0.9998,0.0,0.04283]
[1778249243045,53.05,79872.96,0.0,-0.9998,0.0,0.04227]
[1778249244052,53.05,79867.35,0.0,-0.9998,0.0,0.04198]
[1778249246067,53.05,79857.52,0.0,-0.9998,0.0,0.04148]
[1778249248083,53.05,79847.48,0.0,-0.9998,0.0,0.04098]
[1778249249087,53.05,79841.83,0.0,-0.99981,0.0,0.04069]
[1778249250094,53.05,79841.4,0.0,-0.99981,0.0,0.04067]
[1778249251101,53.05,79846.7,0.0,-0.99981,0.0,0.04083]
[1778249252109,53.05,79845.42,0.0,-0.99981,0.0,0.04076]
[1778249253115,53.05,79839.5,0.0,-0.99981,0.0,0.04047]
[1778249254129,53.05,79838.98,0.0,-0.99981,0.0,0.04044]
[1778249259156,53.05,79839.8,0.0,-0.99981,0.0,0.04048]
[1778249264193,53.05,79839.35,0.0,-0.99981,0.0,0.04046]
[1778249268222,53.05,79845.99,0.0,-0.99981,0.0,0.04079]
[1778249270235,53.05,79847.79,0.0,-0.9998,0.0,0.04088]
[1778249272251,53.05,79854.24,0.0,-0.9998,0.0,0.0412]
[1778249274264,53.05,79857.75,0.0,-0.9998,0.0,0.04138]
[1778249279301,53.05,79864.7,0.0,-0.9998,0.0,0.04173]
[1778249281312,53.05,79868.83,0.0,-0.9998,0.0,0.04195]
[1778249286352,53.05,79877.54,0.0,-0.9998,0.0,0.04239]
[1778249287357,53.05,79872.81,0.0,-0.9998,0.0,0.04215]
[1778249288363,53.05,79867.72,0.0,-0.9998,0.0,0.04189]
[1778249289367,53.05,79866.37,0.0,-0.9998,0.0,0.04182]
[1778249294403,53.05,79861.26,0.0,-0.9998,0.0,0.04156]
[1778249296417,53.05,79853.79,0.0,-0.9998,0.0,0.04118]
[1778249297424,53.05,79850.35,0.0,-0.9998,0.0,0.04101]
[1778249300446,53.05,79846.37,0.0,-0.99981,0.0,0.04081]
[1778249301452,53.05,79839.66,0.0,-0.99981,0.0,0.04048]
[1778249302459,53.05,79836.25,0.0,-0.99981,0.0,0.04031]
[1778249304477,53.05,79835.06,0.0,-0.99981,0.0,0.04025]
[1778249309511,53.05,79832.25,0.0,-0.99981,0.0,0.04011]
[1778249314578,53.05,79833.07,0.0,-0.99981,0.0,0.04004]
[1778249319617,53.05,79842.37,0.0,-0.99981,0.0,0.0405]
[1778249321628,53.05,79846.57,0.0,-0.99981,0.0,0.04071]
[1778249326667,53.05,79838.82,0.0,-0.99981,0.0,0.04032]
[1778249331698,53.05,79838.97,0.0,-0.99981,0.0,0.04033]
[1778249333712,53.05,79831.03,0.0,-0.99981,0.0,0.03994]
[1778249338750,53.05,79833.93,0.0,-0.99981,0.0,0.04008]
[1778249339762,53.05,79839.25,0.0,-0.99981,0.0,0.04034]
[1778249340762,53.05,79846.7,0.0,-0.99981,0.0,0.04071]
[1778249342776,53.05,79840.49,0.0,-0.99981,0.0,0.04041]
[1778249343782,53.05,79833.84,0.0,-0.99981,0.0,0.04008]
[1778249348817,53.05,79833.95,0.0,-0.99981,0.0,0.04008]
[1778249351838,53.05,79828.77,0.0,-0.99981,0.0,0.03983]
[1778249356874,53.05,79825.39,0.0,-0.99981,0.0,0.03966]
[1778249358771,53.05,79818.11,0.0,-0.99981,0.0,0.03931]
[1778249363923,53.05,79812.44,0.0,-0.99981,0.0,0.03904]
[1778249368841,53.05,79822.63,0.0,-0.99981,0.0,0.03953]
[1778249372986,53.05,79830.51,0.0,-0.99981,0.0,0.03981]
[1778249378021,53.05,79829.93,0.0,-0.99981,0.0,0.03978]
[1778249383056,53.05,79825.21,0.0,-0.99981,0.0,0.03955]
[1778249388091,53.05,79828.9,0.0,-0.99981,0.0,0.03973]
[1778249390105,53.05,79838.15,0.0,-0.99981,0.0,0.04018]
[1778249393127,53.05,79827.95,0.0,-0.99981,0.0,0.03968]
[1778249395141,53.05,79835.15,0.0,-0.99981,0.0,0.04003]
[1778249398161,53.05,79844.39,0.0,-0.99981,0.0,0.04049]
[1778249400178,53.05,79836.71,0.0,-0.99981,0.0,0.04011]
[1778249405214,53.05,79830.46,0.0,-0.99981,0.0,0.0398]
[1778249407226,53.05,79837.81,0.0,-0.99981,0.0,0.04016]
[1778249410255,53.05,79846.65,0.0,-0.99981,0.0,0.0406]
[1778249411259,53.05,79854.58,0.0,-0.9998,0.0,0.041]
[1778249412266,53.05,79860.12,0.0,-0.9998,0.0,0.04128]
[1778249413275,53.05,79862.77,0.0,-0.9998,0.0,0.04141]
[1778249415287,53.05,79865.69,0.0,-0.9998,0.0,0.04156]
[1778249418310,53.05,79858.78,0.0,-0.9998,0.0,0.04121]
[1778249421331,53.05,79864.38,0.0,-0.9998,0.0,0.04149]
[1778249423347,53.05,79866.08,0.0,-0.9998,0.0,0.04158]
[1778249426375,53.05,79877.37,0.0,-0.9998,0.0,0.04216]
[1778249427382,53.05,79879.91,0.0,-0.9998,0.0,0.04229]
[1778249431404,53.05,79874.43,0.0,-0.9998,0.0,0.04189]
[1778249433418,53.05,79867.66,0.0,-0.9998,0.0,0.04154]
[1778249435435,53.05,79866.5,0.0,-0.9998,0.0,0.04149]
[1778249437450,53.05,79856.03,0.0,-0.9998,0.0,0.04096]
[1778249438459,53.05,79838.35,0.0,-0.99981,0.0,0.04008]
[1778249439463,53.05,79842.83,0.0,-0.99981,0.0,0.0403]
[1778249440471,53.05,79839.93,0.0,-0.99981,0.0,0.04016]
[1778249441480,53.05,79833.83,0.0,-0.99981,0.0,0.03986]
[1778249442483,53.05,79828.4,0.0,-0.99981,0.0,0.03959]
[1778249443491,53.05,79829.44,0.0,-0.99981,0.0,0.03964]
[1778249446522,53.05,79871.75,0.0,-0.9998,0.0,0.04175]
[1778249447529,53.05,79892.12,0.0,-0.9998,0.0,0.0428]
[1778249448537,53.05,79892.54,0.0,-0.99979,0.0,0.04283]
[1778249450559,53.05,79891.28,0.0,-0.9998,0.0,0.04276]
[1778249451568,53.05,79882.72,0.0,-0.9998,0.0,0.04232]
[1778249452585,53.05,79878.3,0.0,-0.9998,0.0,0.04209]
[1778249454587,53.05,79872.09,0.0,-0.9998,0.0,0.04177]
[1778249456601,53.05,79870.13,0.0,-0.9998,0.0,0.04167]
[1778249461636,53.05,79873.38,0.0,-0.9998,0.0,0.04184]
[1778249464661,53.05,79857.8,0.0,-0.9998,0.0,0.04105]
[1778249465668,53.05,79849.69,0.0,-0.99981,0.0,0.04064]
[1778249466676,53.05,79847.85,0.0,-0.99981,0.0,0.04055]
[1778249468692,53.05,79843.72,0.0,-0.99981,0.0,0.04035]
[1778249473724,53.05,79841.37,0.0,-0.99981,0.0,0.04023]
[1778249477754,53.05,79847.24,0.0,-0.99981,0.0,0.04052]
[1778249480774,53.05,79839.19,0.0,-0.99981,0.0,0.04012]
[1778249481782,53.05,79837.2,0.0,-0.99981,0.0,0.04002]
[1778249485811,53.05,79834.44,0.0,-0.99981,0.0,0.03989]
[1778249489842,53.05,79815.58,0.0,-0.99981,0.0,0.03898]
[1778249490849,53.05,79806.64,0.0,-0.99982,0.0,0.03855]
[1778249491855,53.05,79802.67,0.0,-0.99982,0.0,0.03826]
[1778249493880,53.05,79800.18,0.0,-0.99982,0.0,0.03814]
[1778249495883,53.05,79806.85,0.0,-0.99982,0.0,0.03845]
[1778249500953,53.05,79802.79,0.0,-0.99982,0.0,0.03826]
[1778249503968,53.05,79814.67,0.0,-0.99982,0.0,0.03882]
[1778249504975,53.05,79824.62,0.0,-0.99981,0.0,0.0393]
[1778249506995,53.05,79830.15,0.0,-0.99981,0.0,0.03957]
[1778249507996,53.05,79834.18,0.0,-0.99981,0.0,0.03977]
[1778249511020,53.05,79840.19,0.0,-0.99981,0.0,0.04006]
[1778249512027,53.05,79846.49,0.0,-0.99981,0.0,0.04037]
[1778249515050,53.05,79860.87,0.0,-0.9998,0.0,0.04109]
[1778249516056,53.05,79867.74,0.0,-0.9998,0.0,0.04144]
[1778249519077,53.05,79863.47,0.0,-0.9998,0.0,0.04122]
[1778249524111,53.05,79866.99,0.0,-0.9998,0.0,0.0414]
[1778249526128,53.05,79860.02,0.0,-0.9998,0.0,0.04105]
[1778249530007,53.05,79853.44,0.0,-0.99981,0.0,0.04072]
[1778249535189,53.05,79853.19,0.0,-0.99981,0.0,0.0407]
[1778249540224,53.05,79849.58,0.0,-0.99981,0.0,0.04052]
[1778249545259,53.05,79858.73,0.0,-0.9998,0.0,0.04098]
[1778249546266,53.05,79864.79,0.0,-0.9998,0.0,0.04129]
[1778249549287,53.05,79869.84,0.0,-0.9998,0.0,0.04154]
[1778249554324,53.05,79874.29,0.0,-0.9998,0.0,0.04166]
[1778249559357,53.05,79876.59,0.0,-0.9998,0.0,0.04177]
[1778249564392,53.05,79876.8,0.0,-0.9998,0.0,0.04178]
[1778249569429,53.05,79880.73,0.0,-0.9998,0.0,0.04198]
[1778249570437,53.05,79886.36,0.0,-0.9998,0.0,0.04227]
[1778249573456,53.05,79888.79,0.0,-0.9998,0.0,0.0424]
[1778249575471,53.05,79881.8,0.0,-0.9998,0.0,0.04204]
[1778249577487,53.05,79878.21,0.0,-0.9998,0.0,0.04186]
[1778249582520,53.05,79877.97,0.0,-0.9998,0.0,0.04184]
[1778249583526,53.05,79883.01,0.0,-0.9998,0.0,0.0421]
[1778249584533,53.05,79891.88,0.0,-0.9998,0.0,0.04256]
[1778249585540,53.05,79890.58,0.0,-0.9998,0.0,0.04249]
[1778249588561,53.05,79884.08,0.0,-0.9998,0.0,0.04216]
[1778249589569,53.05,79880.2,0.0,-0.9998,0.0,0.04196]
[1778249593595,53.05,79874.7,0.0,-0.9998,0.0,0.04168]
[1778249594604,53.05,79869.18,0.0,-0.9998,0.0,0.0414]
[1778249595610,53.05,79863.97,0.0,-0.9998,0.0,0.04113]
[1778249596617,53.05,79860.87,0.0,-0.9998,0.0,0.04098]
[1778249598634,53.05,79856.67,0.0,-0.99981,0.0,0.04077]
[1778249603669,53.05,79868.27,0.0,-0.9998,0.0,0.04135]
[1778249604672,53.05,79868.68,0.0,-0.9998,0.0,0.04137]
[1778249606687,53.05,79875.45,0.0,-0.9998,0.0,0.04171]
[1778249611723,53.05,79877.29,0.0,-0.9998,0.0,0.04169]
[1778249614749,53.05,79872.16,0.0,-0.9998,0.0,0.04143]
[1778249615750,53.05,79871.13,0.0,-0.9998,0.0,0.04138]
[1778249618775,53.05,79880.02,0.0,-0.9998,0.0,0.04183]
[1778249619783,53.05,79880.84,0.0,-0.9998,0.0,0.04188]
[1778249623810,53.05,79889.68,0.0,-0.9998,0.0,0.04233]
[1778249624817,53.05,79890.32,0.0,-0.9998,0.0,0.04236]
[1778249629859,53.05,79883.77,0.0,-0.9998,0.0,0.04203]
[1778249630860,53.05,79878.17,0.0,-0.9998,0.0,0.04174]
[1778249631868,53.05,79873.44,0.0,-0.9998,0.0,0.0415]
[1778249632874,53.05,79874.41,0.0,-0.9998,0.0,0.04155]
[1778249634889,53.05,79878.7,0.0,-0.9998,0.0,0.04177]
[1778249639924,53.05,79878.4,0.0,-0.9998,0.0,0.04175]
[1778249641940,53.05,79884.57,0.0,-0.9998,0.0,0.04207]
[1778249642944,53.05,79887.08,0.0,-0.9998,0.0,0.0422]
[1778249645965,53.05,79879.63,0.0,-0.9998,0.0,0.04181]
[1778249646972,53.05,79876.85,0.0,-0.9998,0.0,0.04167]
[1778249652038,53.05,79879.34,0.0,-0.9998,0.0,0.0418]
[1778249655062,53.05,79887.68,0.0,-0.9998,0.0,0.04223]
[1778249656069,53.05,79890.23,0.0,-0.9998,0.0,0.04236]
[1778249661111,53.05,79895.49,0.0,-0.9998,0.0,0.04263]
[1778249663127,53.05,79899.87,0.0,-0.99979,0.0,0.04286]
[1778249668162,53.05,79900.36,0.0,-0.99979,0.0,0.04289]
[1778249673198,53.05,79900.6,0.0,-0.99979,0.0,0.04278]
[1778249676218,53.05,79893.63,0.0,-0.9998,0.0,0.04242]
[1778249681254,53.05,79893.01,0.0,-0.9998,0.0,0.04239]
[1778249685285,53.05,79898.08,0.0,-0.9998,0.0,0.04265]
[1778249689309,53.05,79903.37,0.0,-0.99979,0.0,0.04293]
[1778249694350,53.05,79905.92,0.0,-0.99979,0.0,0.04306]
[1778249697366,53.05,79910.55,0.0,-0.99979,0.0,0.0433]
[1778249702402,53.05,79910.21,0.0,-0.99979,0.0,0.04329]
[1778249704415,53.05,79903.43,0.0,-0.99979,0.0,0.04293]
[1778249705422,53.05,79896.44,0.0,-0.9998,0.0,0.04257]
[1778249706429,53.05,79888.0,0.0,-0.9998,0.0,0.04213]
[1778249709457,53.05,79892.3,0.0,-0.9998,0.0,0.04235]
[1778249711278,53.05,79898.51,0.0,-0.9998,0.0,0.04267]
[1778249714491,53.05,79887.85,0.0,-0.9998,0.0,0.04212]
[1778249719528,53.05,79896.61,0.0,-0.9998,0.0,0.04257]
[1778249724564,53.05,79903.58,0.0,-0.99979,0.0,0.04294]
[1778249726578,53.05,79913.34,0.0,-0.99979,0.0,0.04345]
[1778249727586,53.05,79920.59,0.0,-0.99979,0.0,0.04384]
[1778249729601,53.05,79925.96,0.0,-0.99979,0.0,0.04412]
[1778249733626,53.05,79920.86,0.0,-0.99979,0.0,0.04373]
[1778249738667,53.05,79923.72,0.0,-0.99979,0.0,0.04389]
[1778249741684,53.05,79922.67,0.0,-0.99979,0.0,0.04383]
[1778249743697,53.05,79921.77,0.0,-0.99979,0.0,0.04378]
[1778249748735,53.05,79921.86,0.0,-0.99979,0.0,0.04379]
[1778249753771,53.05,79919.77,0.0,-0.99979,0.0,0.04367]
[1778249755797,53.05,79925.74,0.0,-0.99979,0.0,0.04399]
[1778249756789,53.05,79931.03,0.0,-0.99979,0.0,0.04428]
[1778249757796,53.05,79935.5,0.0,-0.99979,0.0,0.04452]
[1778249758804,53.05,79938.36,0.0,-0.99979,0.0,0.04467]
[1778249763838,53.05,79939.0,0.0,-0.99979,0.0,0.04471]
[1778249765852,53.05,79945.36,0.0,-0.99978,0.0,0.04506]
[1778249768876,53.05,79954.47,0.0,-0.99978,0.0,0.04556]
[1778249769881,53.05,79956.33,0.0,-0.99978,0.0,0.04566]
[1778249772948,53.05,79962.08,0.0,-0.99978,0.0,0.04598]
[1778249773961,53.05,79996.15,0.0,-0.99977,0.0,0.04791]
[1778249774962,53.05,79999.25,0.0,-0.99977,0.0,0.04809]
[1778249775969,53.05,79993.37,0.0,-0.99977,0.0,0.04775]
[1778249776978,53.05,79982.82,0.0,-0.99977,0.0,0.04715]
[1778249780008,53.05,79989.64,0.0,-0.99977,0.0,0.04754]
[1778249782016,53.05,79996.29,0.0,-0.99977,0.0,0.04792]
[1778249786045,53.05,80001.84,0.0,-0.99977,0.0,0.04825]
[1778249788057,53.05,80004.04,0.0,-0.99977,0.0,0.04837]
[1778249791097,53.05,80011.63,0.0,-0.99976,0.0,0.04869]
[1778249792091,53.05,80037.15,0.0,-0.99976,0.0,0.05021]
[1778249793098,53.05,80049.38,0.0,-0.99975,0.0,0.05095]
[1778249794105,53.05,80051.31,0.0,-0.99975,0.0,0.05107]
[1778249798133,53.05,80045.56,0.0,-0.99975,0.0,0.05072]
[1778249801155,53.05,80032.18,0.0,-0.99976,0.0,0.04991]
[1778249802165,53.05,80023.69,0.0,-0.99976,0.0,0.0494]
[1778249803169,53.05,80021.13,0.0,-0.99976,0.0,0.04925]
[1778249804177,53.05,80008.64,0.0,-0.99977,0.0,0.04851]
[1778249805187,53.05,80008.6,0.0,-0.99977,0.0,0.04851]
[1778249808212,53.05,80015.36,0.0,-0.99976,0.0,0.04891]
[1778249809217,53.05,80027.28,0.0,-0.99976,0.0,0.04962]
[1778249810223,53.05,80025.73,0.0,-0.99976,0.0,0.04952]
[1778249814252,53.05,80024.38,0.0,-0.99976,0.0,0.04944]
[1778249819289,53.05,80030.56,0.0,-0.99976,0.0,0.04981]
[1778249820304,53.05,80042.5,0.0,-0.99976,0.0,0.05053]
[1778249821302,53.05,80046.42,0.0,-0.99975,0.0,0.05077]
[1778249823318,53.05,80042.43,0.0,-0.99976,0.0,0.05053]
[1778249824325,53.05,80034.36,0.0,-0.99976,0.0,0.05004]
[1778249825332,53.05,80033.75,0.0,-0.99976,0.0,0.05]
[1778249827348,53.05,80025.98,0.0,-0.99976,0.0,0.04954]
[1778249828354,53.05,80024.78,0.0,-0.99976,0.0,0.04947]
[1778249830376,53.05,80030.82,0.0,-0.99976,0.0,0.04983]
[1778249835406,53.05,80023.68,0.0,-0.99976,0.0,0.0494]
[1778249836412,53.05,80019.82,0.0,-0.99976,0.0,0.04917]
[1778249837422,53.05,80011.93,0.0,-0.99976,0.0,0.04871]
[1778249838425,53.05,80015.54,0.0,-0.99976,0.0,0.04892]
[1778249840440,53.05,80019.54,0.0,-0.99976,0.0,0.04916]
[1778249843460,53.05,80025.91,0.0,-0.99976,0.0,0.04953]
[1778249846481,53.05,80026.43,0.0,-0.99976,0.0,0.04956]
[1778249848496,53.05,80019.7,0.0,-0.99976,0.0,0.04916]
[1778249849503,53.05,80022.38,0.0,-0.99976,0.0,0.04932]
[1778249850510,53.05,80030.72,0.0,-0.99976,0.0,0.04982]
[1778249852326,53.05,80035.9,0.0,-0.99976,0.0,0.05]
[1778249858369,53.05,80047.86,0.0,-0.99975,0.0,0.05072]
[1778249859574,53.05,80046.6,0.0,-0.99975,0.0,0.05065]
[1778249861588,53.05,80039.52,0.0,-0.99976,0.0,0.05022]
[1778249862595,53.05,80034.5,0.0,-0.99976,0.0,0.04992]
[1778249863603,53.05,80031.08,0.0,-0.99976,0.0,0.04971]
[1778249868636,53.05,80034.39,0.0,-0.99976,0.0,0.04991]
[1778249871670,53.05,80040.4,0.0,-0.99976,0.0,0.05027]
[1778249873674,53.05,80045.59,0.0,-0.99975,0.0,0.05059]
[1778249878713,53.05,80042.91,0.0,-0.99976,0.0,0.05042]
[1778249880726,53.05,80033.48,0.0,-0.99976,0.0,0.04985]
[1778249881734,53.05,80028.44,0.0,-0.99976,0.0,0.04955]
[1778249882738,53.05,80029.27,0.0,-0.99976,0.0,0.0496]
[1778249887776,53.05,80034.52,0.0,-0.99976,0.0,0.04992]
[1778249888786,53.05,80045.82,0.0,-0.99975,0.0,0.0506]
[1778249889787,53.05,80059.23,0.0,-0.99975,0.0,0.05142]
[1778249890795,53.05,80069.66,0.0,-0.99975,0.0,0.05207]
[1778249891801,53.05,80086.69,0.0,-0.99974,0.0,0.05314]
[1778249892808,53.05,80097.18,0.0,-0.99974,0.0,0.05381]
[1778249893821,53.05,80102.12,0.0,-0.99974,0.0,0.05413]
[1778249894822,53.05,80101.49,0.0,-0.99974,0.0,0.05409]
[1778249896836,53.05,80108.2,0.0,-0.99973,0.0,0.05453]
[1778249898856,53.05,80118.25,0.0,-0.99973,0.0,0.05519]
[1778249899906,53.05,80120.09,0.0,-0.99973,0.0,0.05531]
[1778249900886,53.05,80131.34,0.0,-0.99973,0.0,0.05605]
[1778249901888,53.05,80174.86,0.0,-0.99971,0.0,0.05903]
[1778249902891,53.05,80189.61,0.0,-0.99971,0.0,0.06007]
[1778249903897,53.05,80198.9,0.0,-0.9997,0.0,0.06073]
[1778249904911,53.05,80207.89,0.0,-0.9997,0.0,0.06138]
[1778249905910,53.05,80223.54,0.0,-0.99969,0.0,0.06253]
[1778249906917,53.05,80232.8,0.0,-0.99969,0.0,0.06321]
[1778249907924,53.05,80239.62,0.0,-0.99969,0.0,0.06372]
[1778249908931,53.05,80250.33,0.0,-0.99968,0.0,0.06453]
[1778249910946,53.05,80256.02,0.0,-0.99968,0.0,0.06496]
[1778249911953,53.05,80279.83,0.0,-0.99967,0.0,0.06663]
[1778249912972,53.05,80309.54,0.0,-0.99966,0.0,0.06899]
[1778249913968,53.05,80351.96,0.0,-0.99964,0.0,0.07249]
[1778249914989,53.05,80387.9,0.0,-0.99962,0.0,0.07557]
[1778249915985,53.05,80394.89,0.0,-0.99962,0.0,0.07619]
[1778249916998,53.05,80411.92,0.0,-0.99961,0.0,0.0777]
[1778249917999,53.05,80420.3,0.0,-0.99961,0.0,0.07846]
[1778249919005,53.05,80399.62,0.0,-0.99962,0.0,0.07661]
[1778249922034,53.05,80412.96,0.0,-0.99961,0.0,0.0778]
[1778249924059,53.05,80393.97,0.0,-0.99962,0.0,0.07611]
[1778249925076,53.05,80367.04,0.0,-0.99963,0.0,0.07377]
[1778249926099,53.05,80330.37,0.0,-0.99965,0.0,0.07069]
[1778249927086,53.05,80307.32,0.0,-0.99966,0.0,0.06881]
[1778249929099,53.05,80314.74,0.0,-0.99966,0.0,0.06941]
[1778249930109,53.05,80323.49,0.0,-0.99965,0.0,0.07012]
[1778249933128,53.05,80314.09,0.0,-0.99966,0.0,0.06936]
[1778249934138,53.05,80321.67,0.0,-0.99965,0.0,0.06997]
[1778249935145,53.05,80329.45,0.0,-0.99965,0.0,0.07061]
[1778249936150,53.05,80341.71,0.0,-0.99965,0.0,0.07163]
[1778249937156,53.05,80351.16,0.0,-0.99964,0.0,0.07242]
[1778249941190,53.05,80344.48,0.0,-0.99964,0.0,0.07186]
[1778249943200,53.05,80329.96,0.0,-0.99965,0.0,0.07065]
[1778249944205,53.05,80320.82,0.0,-0.99965,0.0,0.0699]
[1778249946222,53.05,80309.03,0.0,-0.99966,0.0,0.06895]
[1778249948238,53.05,80299.48,0.0,-0.99966,0.0,0.06818]
[1778249949249,53.05,80292.48,0.0,-0.99967,0.0,0.06763]
[1778249950250,53.05,80275.47,0.0,-0.99967,0.0,0.06629]
[1778249951257,53.05,80265.47,0.0,-0.99968,0.0,0.06552]
[1778249953283,53.05,80257.47,0.0,-0.99968,0.0,0.06491]
[1778249954284,53.05,80266.55,0.0,-0.99968,0.0,0.0656]
[1778249955298,53.05,80286.3,0.0,-0.99967,0.0,0.06714]
[1778249957310,53.05,80292.03,0.0,-0.99967,0.0,0.06759]
[1778249959319,53.05,80281.32,0.0,-0.99967,0.0,0.06675]
[1778249961339,53.05,80262.31,0.0,-0.99968,0.0,0.06528]
[1778249962347,53.05,80251.91,0.0,-0.99968,0.0,0.06448]
[1778249963354,53.05,80252.21,0.0,-0.99968,0.0,0.06451]
[1778249966373,53.05,80245.57,0.0,-0.99969,0.0,0.064]
[1778249967381,53.05,80240.4,0.0,-0.99969,0.0,0.06362]
[1778249970404,53.05,80242.65,0.0,-0.99969,0.0,0.06379]
[1778249973424,53.05,80234.29,0.0,-0.99969,0.0,0.063]
[1778249975440,53.05,80232.55,0.0,-0.99969,0.0,0.06287]
[1778249976456,53.05,80238.73,0.0,-0.99969,0.0,0.06333]
[1778249977475,53.05,80247.29,0.0,-0.99969,0.0,0.06397]
[1778249978476,53.05,80259.52,0.0,-0.99968,0.0,0.0649]
[1778249979478,53.05,80260.96,0.0,-0.99968,0.0,0.06501]
[1778249984514,53.05,80272.07,0.0,-0.99968,0.0,0.06586]
[1778249985522,53.05,80275.97,0.0,-0.99967,0.0,0.06616]
[1778249986528,53.05,80283.13,0.0,-0.99967,0.0,0.06672]
[1778249987542,53.05,80281.63,0.0,-0.99967,0.0,0.0666]
[1778249989550,53.05,80294.04,0.0,-0.99967,0.0,0.06758]
[1778249990597,53.05,80302.54,0.0,-0.99966,0.0,0.06825]
[1778249991564,53.05,80314.45,0.0,-0.99966,0.0,0.06921]
[1778249992592,53.05,80324.0,0.0,-0.99965,0.0,0.06999]
[1778249993582,53.05,80344.67,0.0,-0.99964,0.0,0.07169]
[1778249994592,53.05,80355.62,0.0,-0.99964,0.0,0.07261]
[1778249995598,53.05,80354.2,0.0,-0.99964,0.0,0.07249]
[1778249996609,53.05,80347.13,0.0,-0.99964,0.0,0.0719]
[1778249997610,53.05,80344.66,0.0,-0.99964,0.0,0.07169]
[1778249999624,53.05,80349.95,0.0,-0.99964,0.0,0.07214]
[1778250004685,53.05,80342.55,0.0,-0.99965,0.0,0.07152]
[1778250005686,53.05,80327.51,0.0,-0.99965,0.0,0.07027]
[1778250006687,53.05,80318.61,0.0,-0.99966,0.0,0.06955]
[1778250007689,53.05,80318.55,0.0,-0.99966,0.0,0.06954]
[1778250012723,53.05,80318.68,0.0,-0.99966,0.0,0.06955]
[1778250017759,53.05,80316.82,0.0,-0.99966,0.0,0.0694]
[1778250022913,53.05,80315.43,0.0,-0.99966,0.0,0.06929]
[1778250023814,53.05,80330.19,0.0,-0.99965,0.0,0.07049]
[1778250024819,53.05,80347.2,0.0,-0.99964,0.0,0.07191]
[1778250025827,53.05,80350.86,0.0,-0.99964,0.0,0.07221]
[1778250028848,53.05,80350.68,0.0,-0.99964,0.0,0.0722]
[1778250032887,53.05,80370.91,0.0,-0.99963,0.0,0.07373]
[1778250033912,53.05,80383.82,0.0,-0.99963,0.0,0.07484]
[1778250036924,53.05,80377.25,0.0,-0.99963,0.0,0.07427]
[1778250037924,53.05,80378.53,0.0,-0.99963,0.0,0.07439]
[1778250041956,53.05,80391.04,0.0,-0.99962,0.0,0.07547]
[1778250042970,53.05,80391.64,0.0,-0.99962,0.0,0.07552]
[1778250044977,53.05,80374.78,0.0,-0.99963,0.0,0.07406]
[1778250045984,53.05,80373.27,0.0,-0.99963,0.0,0.07393]
[1778250046991,53.05,80362.56,0.0,-0.99964,0.0,0.07302]
[1778250047998,53.05,80340.09,0.0,-0.99965,0.0,0.07113]
[1778250049006,53.05,80332.32,0.0,-0.99965,0.0,0.07049]
[1778250050017,53.05,80331.81,0.0,-0.99965,0.0,0.07045]
[1778250054041,53.05,80330.23,0.0,-0.99965,0.0,0.07032]
[1778250057065,53.05,80335.47,0.0,-0.99965,0.0,0.07075]
[1778250058070,53.05,80348.53,0.0,-0.99964,0.0,0.07184]
[1778250060096,53.05,80347.39,0.0,-0.99964,0.0,0.07174]
[1778250061097,53.05,80343.68,0.0,-0.99965,0.0,0.07143]
[1778250063122,53.05,80351.55,0.0,-0.99964,0.0,0.07209]
[1778250064119,53.05,80344.99,0.0,-0.99965,0.0,0.07154]
[1778250065126,53.05,80333.77,0.0,-0.99965,0.0,0.07061]
[1778250070162,53.05,80336.77,0.0,-0.99965,0.0,0.07086]
[1778250071170,53.05,80331.56,0.0,-0.99965,0.0,0.07043]
[1778250072177,53.05,80325.34,0.0,-0.99965,0.0,0.06992]
[1778250074189,53.05,80331.11,0.0,-0.99965,0.0,0.07039]
[1778250075196,53.05,80342.23,0.0,-0.99965,0.0,0.07131]
[1778250076204,53.05,80353.3,0.0,-0.99964,0.0,0.07224]
[1778250077212,53.05,80346.72,0.0,-0.99964,0.0,0.07169]
[1778250080234,53.05,80334.25,0.0,-0.99965,0.0,0.07065]
[1778250082248,53.05,80328.5,0.0,-0.99965,0.0,0.07018]
[1778250087285,53.05,80330.55,0.0,-0.99965,0.0,0.07035]
[1778250091314,53.05,80324.12,0.0,-0.99966,0.0,0.06964]
[1778250096349,53.05,80328.94,0.0,-0.99965,0.0,0.07004]
[1778250101383,53.05,80333.16,0.0,-0.99965,0.0,0.07038]
[1778250106418,53.05,80335.28,0.0,-0.99965,0.0,0.07056]
[1778250109439,53.05,80330.18,0.0,-0.99965,0.0,0.07014]
[1778250112464,53.05,80324.51,0.0,-0.99966,0.0,0.06968]
[1778250115481,53.05,80329.59,0.0,-0.99965,0.0,0.07009]
[1778250118502,53.05,80322.0,0.0,-0.99966,0.0,0.06947]
[1778250123537,53.05,80316.83,0.0,-0.99966,0.0,0.06905]
[1778250124546,53.05,80322.94,0.0,-0.99966,0.0,0.06955]
[1778250125551,53.05,80327.07,0.0,-0.99965,0.0,0.06988]
[1778250127566,53.05,80331.47,0.0,-0.99965,0.0,0.07024]
[1778250129581,53.05,80322.72,0.0,-0.99966,0.0,0.06953]
[1778250130586,53.05,80324.39,0.0,-0.99966,0.0,0.06967]
[1778250133607,53.05,80303.65,0.0,-0.99966,0.0,0.068]
[1778250134615,53.05,80296.13,0.0,-0.99967,0.0,0.0674]
[1778250135622,53.05,80294.38,0.0,-0.99967,0.0,0.06726]
[1778250136630,53.05,80284.16,0.0,-0.99967,0.0,0.06646]
[1778250137636,53.05,80281.22,0.0,-0.99967,0.0,0.06623]
[1778250138643,53.05,80274.86,0.0,-0.99968,0.0,0.06574]
[1778250139650,53.05,80274.47,0.0,-0.99968,0.0,0.06571]
[1778250144685,53.05,80278.33,0.0,-0.99967,0.0,0.06601]
[1778250148721,53.05,80269.16,0.0,-0.99968,0.0,0.0653]
[1778250149725,53.05,80270.75,0.0,-0.99968,0.0,0.06542]
[1778250152743,53.05,80263.19,0.0,-0.99968,0.0,0.06468]
[1778250154760,53.05,80255.11,0.0,-0.99968,0.0,0.06407]
[1778250155763,53.05,80256.95,0.0,-0.99968,0.0,0.06421]
[1778250160798,53.05,80257.5,0.0,-0.99968,0.0,0.06425]
[1778250163819,53.05,80262.66,0.0,-0.99968,0.0,0.06464]
[1778250168854,53.05,80258.51,0.0,-0.99968,0.0,0.06432]
[1778250173890,53.05,80250.51,0.0,-0.99969,0.0,0.06372]
[1778250178925,53.05,80237.04,0.0,-0.99969,0.0,0.06272]
[1778250179934,53.05,80234.11,0.0,-0.99969,0.0,0.0625]
[1778250181742,53.05,80221.1,0.0,-0.9997,0.0,0.06155]
[1778250182957,53.05,80213.78,0.0,-0.9997,0.0,0.06102]
[1778250184966,53.05,80222.46,0.0,-0.9997,0.0,0.06165]
[1778250185973,53.05,80229.72,0.0,-0.99969,0.0,0.06218]
[1778250191812,53.05,80212.74,0.0,-0.9997,0.0,0.06094]
[1778250192021,53.05,80212.74,0.0,-0.9997,0.0,0.06094]
[1778250193027,53.05,80205.55,0.0,-0.9997,0.0,0.06043]
[1778250196049,53.05,80193.33,0.0,-0.99971,0.0,0.05956]
[1778250197056,53.05,80187.47,0.0,-0.99971,0.0,0.05915]
[1778250202090,53.05,80191.21,0.0,-0.99971,0.0,0.05941]
[1778250204105,53.05,80198.57,0.0,-0.99971,0.0,0.05993]
[1778250206118,53.05,80191.43,0.0,-0.99971,0.0,0.05942]
[1778250211155,53.05,80190.02,0.0,-0.99971,0.0,0.05917]
[1778250214175,53.05,80196.53,0.0,-0.99971,0.0,0.05963]
[1778250216187,53.05,80189.72,0.0,-0.99971,0.0,0.05915]
[1778250221223,53.05,80189.04,0.0,-0.99971,0.0,0.0591]
[1778250223237,53.05,80197.35,0.0,-0.99971,0.0,0.05969]
[1778250226258,53.05,80206.81,0.0,-0.9997,0.0,0.06036]
[1778250228272,53.05,80199.78,0.0,-0.99971,0.0,0.05986]
[1778250233309,53.05,80201.82,0.0,-0.99971,0.0,0.06]
[1778250238343,53.05,80198.84,0.0,-0.99971,0.0,0.05979]
[1778250240357,53.05,80191.66,0.0,-0.99971,0.0,0.05929]
[1778250245394,53.05,80198.72,0.0,-0.99971,0.0,0.05978]
[1778250250429,53.05,80203.24,0.0,-0.99971,0.0,0.06011]
[1778250253451,53.05,80210.35,0.0,-0.9997,0.0,0.06061]
[1778250256471,53.05,80218.8,0.0,-0.9997,0.0,0.06122]
[1778250261506,53.05,80220.38,0.0,-0.9997,0.0,0.06134]
[1778250266541,53.05,80224.96,0.0,-0.9997,0.0,0.06167]
[1778250269565,53.05,80232.24,0.0,-0.99969,0.0,0.0622]
[1778250274600,53.05,80233.18,0.0,-0.99969,0.0,0.06211]
[1778250279635,53.05,80233.83,0.0,-0.99969,0.0,0.06216]
[1778250283664,53.05,80228.25,0.0,-0.9997,0.0,0.06175]
[1778250288703,53.05,80224.61,0.0,-0.9997,0.0,0.06149]
[1778250289711,53.05,80220.33,0.0,-0.9997,0.0,0.06118]
[1778250291724,53.05,80218.46,0.0,-0.9997,0.0,0.06104]
[1778250293765,53.05,80224.6,0.0,-0.9997,0.0,0.06148]
[1778250294748,53.05,80230.5,0.0,-0.9997,0.0,0.06192]
[1778250295753,53.05,80233.82,0.0,-0.99969,0.0,0.06216]
[1778250297768,53.05,80232.27,0.0,-0.9997,0.0,0.06204]
[1778250302802,53.05,80231.83,0.0,-0.9997,0.0,0.06201]
[1778250305823,53.05,80234.73,0.0,-0.99969,0.0,0.06223]
[1778250310860,53.05,80227.65,0.0,-0.9997,0.0,0.06171]
[1778250315896,53.05,80226.1,0.0,-0.9997,0.0,0.06159]
[1778250320931,53.05,80228.14,0.0,-0.9997,0.0,0.06174]
[1778250323953,53.05,80213.03,0.0,-0.9997,0.0,0.06065]
[1778250324961,53.05,80208.58,0.0,-0.9997,0.0,0.06033]
[1778250325967,53.05,80207.05,0.0,-0.9997,0.0,0.06022]
[1778250329997,53.05,80204.41,0.0,-0.99971,0.0,0.06003]
[1778250333016,53.05,80212.56,0.0,-0.9997,0.0,0.06046]
[1778250334022,53.05,80216.0,0.0,-0.9997,0.0,0.06071]
[1778250339062,53.05,80216.23,0.0,-0.9997,0.0,0.06072]
[1778250344099,53.05,80219.57,0.0,-0.9997,0.0,0.06096]
[1778250347118,53.05,80225.29,0.0,-0.9997,0.0,0.06138]
[1778250348124,53.05,80235.94,0.0,-0.99969,0.0,0.06215]
[1778250349130,53.05,80237.16,0.0,-0.99969,0.0,0.06224]
[1778250351149,53.05,80241.55,0.0,-0.99969,0.0,0.06257]
[1778250352954,53.05,80249.13,0.0,-0.99969,0.0,0.06313]
[1778250358193,53.05,80247.94,0.0,-0.99969,0.0,0.06304]
[1778250363023,53.05,80232.01,0.0,-0.9997,0.0,0.06187]
[1778250363228,53.05,80232.01,0.0,-0.9997,0.0,0.06187]
[1778250365243,53.05,80225.71,0.0,-0.9997,0.0,0.06141]
[1778250366249,53.05,80220.47,0.0,-0.9997,0.0,0.06103]
[1778250371287,53.05,80219.09,0.0,-0.9997,0.0,0.06093]
[1778250373097,53.05,80210.74,0.0,-0.9997,0.0,0.06033]
[1778250374307,53.05,80206.53,0.0,-0.99971,0.0,0.06003]
[1778250379342,53.05,80212.13,0.0,-0.9997,0.0,0.06043]
[1778250381357,53.05,80218.68,0.0,-0.9997,0.0,0.0609]
[1778250383370,53.05,80226.52,0.0,-0.9997,0.0,0.06147]
[1778250388405,53.05,80227.04,0.0,-0.9997,0.0,0.0615]
[1778250389413,53.05,80220.81,0.0,-0.9997,0.0,0.06105]
[1778250394447,53.05,80218.58,0.0,-0.9997,0.0,0.06073]
[1778250399485,53.05,80209.21,0.0,-0.99971,0.0,0.06006]
[1778250400491,53.05,80199.27,0.0,-0.99971,0.0,0.05936]
[1778250403512,53.05,80194.4,0.0,-0.99971,0.0,0.05902]
[1778250408547,53.05,80192.33,0.0,-0.99971,0.0,0.05887]
[1778250410561,53.05,80187.17,0.0,-0.99971,0.0,0.05851]
[1778250414589,53.05,80183.15,0.0,-0.99971,0.0,0.05823]
[1778250419629,53.05,80187.84,0.0,-0.99971,0.0,0.05856]
[1778250422647,53.05,80167.73,0.0,-0.99972,0.0,0.05718]
[1778250424660,53.05,80179.63,0.0,-0.99972,0.0,0.05799]
[1778250425668,53.05,80186.24,0.0,-0.99971,0.0,0.05845]
[1778250426674,53.05,80196.75,0.0,-0.99971,0.0,0.05918]
[1778250428690,53.05,80191.84,0.0,-0.99971,0.0,0.05884]
[1778250431714,53.05,80201.73,0.0,-0.99971,0.0,0.05953]
[1778250436747,53.05,80199.57,0.0,-0.99971,0.0,0.05938]
[1778250440772,53.05,80190.57,0.0,-0.99971,0.0,0.05875]
[1778250445807,53.05,80190.96,0.0,-0.99971,0.0,0.05878]
[1778250446817,53.05,80196.7,0.0,-0.99971,0.0,0.05918]
[1778250451854,53.05,80198.98,0.0,-0.99971,0.0,0.05918]
[1778250454870,53.05,80190.44,0.0,-0.99971,0.0,0.05859]
[1778250456884,53.05,80189.77,0.0,-0.99971,0.0,0.05854]
[1778250461922,53.05,80191.18,0.0,-0.99971,0.0,0.05864]
[1778250466954,53.05,80192.42,0.0,-0.99971,0.0,0.05873]
[1778250469975,53.05,80198.11,0.0,-0.99971,0.0,0.05912]
[1778250475012,53.05,80194.61,0.0,-0.99971,0.0,0.05888]
[1778250480058,53.05,80197.72,0.0,-0.99971,0.0,0.0591]
[1778250482079,53.05,80183.12,0.0,-0.99972,0.0,0.05808]
[1778250483079,53.05,80180.15,0.0,-0.99972,0.0,0.05788]
[1778250485092,53.05,80176.62,0.0,-0.99972,0.0,0.05763]
[1778250490127,53.05,80174.86,0.0,-0.99972,0.0,0.05751]
[1778250494156,53.05,80170.55,0.0,-0.99972,0.0,0.05722]
[1778250499191,53.05,80170.64,0.0,-0.99972,0.0,0.05722]
[1778250501205,53.05,80162.35,0.0,-0.99972,0.0,0.05666]
[1778250502212,53.05,80154.24,0.0,-0.99973,0.0,0.05612]
[1778250503219,53.05,80152.31,0.0,-0.99973,0.0,0.05599]
[1778250505234,53.05,80143.39,0.0,-0.99973,0.0,0.05539]
[1778250506240,53.05,80141.64,0.0,-0.99973,0.0,0.05528]
[1778250508254,53.05,80137.63,0.0,-0.99973,0.0,0.05501]
[1778250514092,53.05,80134.46,0.0,-0.99973,0.0,0.05466]
[1778250519332,53.05,80130.09,0.0,-0.99973,0.0,0.05438]
[1778250524366,53.05,80133.34,0.0,-0.99973,0.0,0.05459]
[1778250527390,53.05,80136.76,0.0,-0.99973,0.0,0.05481]
[1778250528398,53.05,80144.54,0.0,-0.99973,0.0,0.05532]
[1778250534235,53.05,80155.76,0.0,-0.99973,0.0,0.05607]
[1778250534439,53.05,80155.76,0.0,-0.99973,0.0,0.05607]
[1778250535447,53.05,80162.36,0.0,-0.99972,0.0,0.05651]
[1778250540483,53.05,80156.45,0.0,-0.99973,0.0,0.05612]
[1778250544305,53.05,80149.98,0.0,-0.99973,0.0,0.05569]
[1778250546523,53.05,80144.73,0.0,-0.99973,0.0,0.05534]
[1778250551558,53.05,80130.06,0.0,-0.99973,0.0,0.05438]
[1778250552566,53.05,80123.45,0.0,-0.99974,0.0,0.05395]
[1778250556597,53.05,80128.97,0.0,-0.99974,0.0,0.0543]
[1778250559614,53.05,80134.7,0.0,-0.99973,0.0,0.05468]
[1778250564648,53.05,80138.79,0.0,-0.99973,0.0,0.05495]
[1778250569684,53.05,80137.72,0.0,-0.99973,0.0,0.05488]
[1778250570692,53.05,80132.57,0.0,-0.99973,0.0,0.05454]
[1778250572705,53.05,80126.83,0.0,-0.99974,0.0,0.05402]
[1778250577740,53.05,80124.05,0.0,-0.99974,0.0,0.05384]
[1778250582779,53.05,80122.23,0.0,-0.99974,0.0,0.05373]
[1778250587818,53.05,80117.9,0.0,-0.99974,0.0,0.05345]
[1778250588825,53.05,80109.19,0.0,-0.99974,0.0,0.05289]
[1778250589833,53.05,80100.94,0.0,-0.99975,0.0,0.05237]
[1778250593860,53.05,80096.76,0.0,-0.99975,0.0,0.05211]
[1778250597889,53.05,80083.29,0.0,-0.99975,0.0,0.05127]
[1778250598901,53.05,80077.95,0.0,-0.99975,0.0,0.05094]
[1778250599907,53.05,80071.27,0.0,-0.99975,0.0,0.05054]
[1778250600912,53.05,80064.83,0.0,-0.99976,0.0,0.05014]
[1778250601922,53.05,80062.7,0.0,-0.99976,0.0,0.05002]
[1778250604939,53.05,80068.36,0.0,-0.99976,0.0,0.05036]
[1778250607963,53.05,80062.56,0.0,-0.99976,0.0,0.05001]
[1778250608972,53.05,80055.05,0.0,-0.99976,0.0,0.04956]
[1778250609974,53.05,80046.75,0.0,-0.99976,0.0,0.04906]
[1778250610983,53.05,80038.76,0.0,-0.99976,0.0,0.04859]
[1778250611988,53.05,80033.21,0.0,-0.99977,0.0,0.04827]
[1778250612994,53.05,80022.68,0.0,-0.99977,0.0,0.04765]
[1778250615019,53.05,80009.22,0.0,-0.99977,0.0,0.04688]
[1778250616039,53.05,79993.83,0.0,-0.99978,0.0,0.04602]
[1778250617046,53.05,79974.67,0.0,-0.99978,0.0,0.04496]
[1778250618062,53.05,79967.92,0.0,-0.99979,0.0,0.04459]
[1778250619110,53.05,79970.69,0.0,-0.99978,0.0,0.04474]
[1778250620111,53.05,79975.72,0.0,-0.99978,0.0,0.04501]
[1778250621100,53.05,79966.25,0.0,-0.99979,0.0,0.0445]
[1778250624106,53.05,79978.57,0.0,-0.99978,0.0,0.04517]
[1778250625109,53.05,79980.37,0.0,-0.99978,0.0,0.04527]
[1778250630151,53.05,79982.54,0.0,-0.99978,0.0,0.04539]
[1778250631157,53.05,79974.44,0.0,-0.99978,0.0,0.04482]
[1778250633167,53.05,79967.77,0.0,-0.99979,0.0,0.04446]
[1778250637197,53.05,79961.08,0.0,-0.99979,0.0,0.0441]
[1778250639208,53.05,79955.36,0.0,-0.99979,0.0,0.04379]
[1778250642238,53.05,79942.14,0.0,-0.99979,0.0,0.04309]
[1778250643284,53.05,79926.0,0.0,-0.9998,0.0,0.04225]
[1778250644271,53.05,79906.38,0.0,-0.9998,0.0,0.04124]
[1778250645274,53.05,79897.47,0.0,-0.9998,0.0,0.04079]
[1778250647310,53.05,79891.26,0.0,-0.99981,0.0,0.04048]
[1778250649321,53.05,79892.72,0.0,-0.99981,0.0,0.04056]
[1778250650329,53.05,79897.72,0.0,-0.9998,0.0,0.04081]
[1778250651386,53.05,79888.13,0.0,-0.99981,0.0,0.04033]
[1778250652371,53.05,79870.66,0.0,-0.99981,0.0,0.03947]
[1778250653362,53.05,79856.16,0.0,-0.99981,0.0,0.03877]
[1778250654362,53.05,79833.36,0.0,-0.99982,0.0,0.03769]
[1778250655379,53.05,79816.58,0.0,-0.99982,0.0,0.03692]
[1778250656375,53.05,79820.91,0.0,-0.99982,0.0,0.03712]
[1778250658392,53.05,79821.44,0.0,-0.99982,0.0,0.03714]
[1778250659397,53.05,79813.46,0.0,-0.99982,0.0,0.03678]
[1778250660438,53.05,79809.51,0.0,-0.99983,0.0,0.0366]
[1778250661412,53.05,79799.36,0.0,-0.99983,0.0,0.03614]
[1778250662441,53.05,79785.25,0.0,-0.99983,0.0,0.03551]
[1778250663432,53.05,79782.03,0.0,-0.99983,0.0,0.03537]
[1778250664439,53.05,79790.66,0.0,-0.99983,0.0,0.03575]
[1778250665443,53.05,79796.58,0.0,-0.99983,0.0,0.03601]
[1778250666491,53.05,79821.47,0.0,-0.99982,0.0,0.03714]
[1778250667467,53.05,79846.64,0.0,-0.99982,0.0,0.03832]
[1778250668493,53.05,79853.63,0.0,-0.99982,0.0,0.03865]
[1778250669482,53.05,79859.53,0.0,-0.99981,0.0,0.03893]
[1778250670487,53.05,79881.48,0.0,-0.99981,0.0,0.04]
[1778250671494,53.05,79893.88,0.0,-0.99981,0.0,0.04061]
[1778250672504,53.05,79895.29,0.0,-0.99981,0.0,0.04068]
[1778250673509,53.05,79906.55,0.0,-0.9998,0.0,0.04125]
[1778250674516,53.05,79904.93,0.0,-0.9998,0.0,0.04117]
[1778250675525,53.05,79910.66,0.0,-0.9998,0.0,0.04146]
[1778250676532,53.05,79921.93,0.0,-0.9998,0.0,0.04204]
[1778250677538,53.05,79926.79,0.0,-0.9998,0.0,0.04229]
[1778250678546,53.05,79925.15,0.0,-0.9998,0.0,0.0422]
[1778250682575,53.05,79912.36,0.0,-0.9998,0.0,0.04155]
[1778250683584,53.05,79914.66,0.0,-0.9998,0.0,0.04166]
[1778250684599,53.05,79921.47,0.0,-0.9998,0.0,0.04201]
[1778250685601,53.05,79931.52,0.0,-0.9998,0.0,0.04253]
[1778250686604,53.05,79940.62,0.0,-0.99979,0.0,0.04301]
[1778250687608,53.05,79948.38,0.0,-0.99979,0.0,0.04342]
[1778250688615,53.05,79947.52,0.0,-0.99979,0.0,0.04337]
[1778250689627,53.05,79956.33,0.0,-0.99979,0.0,0.04384]
[1778250690633,53.05,79955.95,0.0,-0.99979,0.0,0.04382]
[1778250691639,53.05,79945.31,0.0,-0.99979,0.0,0.04314]
[1778250692646,53.05,79946.26,0.0,-0.99979,0.0,0.04319]
[1778250695417,53.05,79939.86,0.0,-0.99979,0.0,0.04285]
[1778250696675,53.05,79940.74,0.0,-0.99979,0.0,0.0429]
[1778250699695,53.05,79945.33,0.0,-0.99979,0.0,0.04314]
[1778250703730,53.05,79938.02,0.0,-0.99979,0.0,0.04276]
[1778250705488,53.05,79945.11,0.0,-0.99979,0.0,0.04313]
[1778250706752,53.05,79946.84,0.0,-0.99979,0.0,0.04322]
[1778250710779,53.05,79938.21,0.0,-0.99979,0.0,0.04277]
[1778250711786,53.05,79937.44,0.0,-0.99979,0.0,0.04272]
[1778250712805,53.05,79943.56,0.0,-0.99979,0.0,0.04305]
[1778250713802,53.05,79945.76,0.0,-0.99979,0.0,0.04316]
[1778250716824,53.05,79951.11,0.0,-0.99979,0.0,0.04344]
[1778250721871,53.05,79951.23,0.0,-0.99979,0.0,0.04345]
[1778250722867,53.05,79962.76,0.0,-0.99979,0.0,0.04407]
[1778250723873,53.05,79966.37,0.0,-0.99979,0.0,0.04426]
[1778250725628,53.05,79947.52,0.0,-0.99979,0.0,0.04325]
[1778250726895,53.05,79931.5,0.0,-0.9998,0.0,0.04242]
[1778250727907,53.05,79932.87,0.0,-0.9998,0.0,0.04249]
[1778250730924,53.05,79940.89,0.0,-0.99979,0.0,0.04291]
[1778250731930,53.05,79951.54,0.0,-0.99979,0.0,0.04347]
[1778250732938,53.05,79954.73,0.0,-0.99979,0.0,0.04364]
[1778250737972,53.05,79955.13,0.0,-0.99979,0.0,0.04366]
[1778250743007,53.05,79948.2,0.0,-0.99979,0.0,0.04329]
[1778250745021,53.05,79945.9,0.0,-0.99979,0.0,0.04317]
[1778250750058,53.05,79947.18,0.0,-0.99979,0.0,0.04324]
[1778250754084,53.05,79941.45,0.0,-0.99979,0.0,0.04282]
[1778250758117,53.05,79933.83,0.0,-0.9998,0.0,0.04242]
[1778250759121,53.05,79923.89,0.0,-0.9998,0.0,0.04191]
[1778250760128,53.05,79918.3,0.0,-0.9998,0.0,0.04162]
[1778250761135,53.05,79919.42,0.0,-0.9998,0.0,0.04168]
[1778250766173,53.05,79908.72,0.0,-0.9998,0.0,0.04113]
[1778250767180,53.05,79905.02,0.0,-0.9998,0.0,0.04095]
[1778250770200,53.05,79899.83,0.0,-0.9998,0.0,0.04069]
[1778250773222,53.05,79907.09,0.0,-0.9998,0.0,0.04105]
[1778250777249,53.05,79900.98,0.0,-0.9998,0.0,0.04074]
[1778250782283,53.05,79903.74,0.0,-0.9998,0.0,0.04088]
[1778250787319,53.05,79900.96,0.0,-0.9998,0.0,0.04074]
[1778250788326,53.05,79906.29,0.0,-0.9998,0.0,0.04101]
[1778250793361,53.05,79916.12,0.0,-0.9998,0.0,0.04151]
[1778250794368,53.05,79924.71,0.0,-0.9998,0.0,0.04195]
[1778250799408,53.05,79915.99,0.0,-0.9998,0.0,0.0415]
[1778250800411,53.05,79909.2,0.0,-0.9998,0.0,0.04116]
[1778250803432,53.05,79924.0,0.0,-0.9998,0.0,0.04191]
[1778250804455,53.05,79932.99,0.0,-0.9998,0.0,0.04238]
[1778250805448,53.05,79942.14,0.0,-0.99979,0.0,0.04285]
[1778250806459,53.05,79947.81,0.0,-0.99979,0.0,0.04315]
[1778250807463,53.05,79953.37,0.0,-0.99979,0.0,0.04345]
[1778250808470,53.05,79955.48,0.0,-0.99979,0.0,0.04356]
[1778250812498,53.05,79951.56,0.0,-0.99979,0.0,0.04323]
[1778250817533,53.05,79951.09,0.0,-0.99979,0.0,0.04321]
[1778250822568,53.05,79952.83,0.0,-0.99979,0.0,0.0433]
[1778250824582,53.05,79964.04,0.0,-0.99979,0.0,0.0439]
[1778250825592,53.05,79968.36,0.0,-0.99979,0.0,0.04413]
[1778250826603,53.05,79970.3,0.0,-0.99979,0.0,0.04423]
[1778250828613,53.05,79975.85,0.0,-0.99979,0.0,0.04453]
[1778250829618,53.05,79977.12,0.0,-0.99978,0.0,0.0446]
[1778250830624,53.05,79984.2,0.0,-0.99978,0.0,0.04499]
[1778250831631,53.05,79986.67,0.0,-0.99978,0.0,0.04512]
[1778250836674,53.05,79990.21,0.0,-0.99978,0.0,0.04532]
[1778250838684,53.05,79990.8,0.0,-0.99978,0.0,0.04535]
[1778250840698,53.05,79983.73,0.0,-0.99978,0.0,0.04496]
[1778250841705,53.05,79978.57,0.0,-0.99978,0.0,0.04468]
[1778250846743,53.05,79977.61,0.0,-0.99978,0.0,0.04463]
[1778250847749,53.05,79983.47,0.0,-0.99978,0.0,0.04495]
[1778250848756,53.05,79987.04,0.0,-0.99978,0.0,0.04514]
[1778250852787,53.05,79990.44,0.0,-0.99978,0.0,0.04533]
[1778250854799,53.05,79997.44,0.0,-0.99978,0.0,0.04572]
[1778250855804,53.05,80004.11,0.0,-0.99978,0.0,0.04609]
[1778250856575,53.05,80007.81,0.0,-0.99978,0.0,0.0463]
[1778250858826,53.05,80014.25,0.0,-0.99977,0.0,0.04666]
[1778250860841,53.05,80023.61,0.0,-0.99977,0.0,0.0472]
[1778250861855,53.05,80025.8,0.0,-0.99977,0.0,0.04732]
[1778250862859,53.05,80038.78,0.0,-0.99977,0.0,0.04807]
[1778250863867,53.05,80042.48,0.0,-0.99977,0.0,0.04829]
[1778250864873,53.05,80048.67,0.0,-0.99976,0.0,0.04865]
[1778250866651,53.05,80055.82,0.0,-0.99976,0.0,0.04907]
[1778250867894,53.05,80057.9,0.0,-0.99976,0.0,0.0492]
[1778250868901,53.05,80067.32,0.0,-0.99976,0.0,0.04976]
[1778250869908,53.05,80081.14,0.0,-0.99975,0.0,0.0506]
[1778250870919,53.05,80086.8,0.0,-0.99975,0.0,0.05094]
[1778250873942,53.05,80095.7,0.0,-0.99975,0.0,0.05136]
[1778250876725,53.05,80097.04,0.0,-0.99975,0.0,0.05144]
[1778250878974,53.05,80095.44,0.0,-0.99975,0.0,0.05134]
[1778250879986,53.05,80102.14,0.0,-0.99975,0.0,0.05175]
[1778250881030,53.05,80110.99,0.0,-0.99975,0.0,0.05231]
[1778250881997,53.05,80109.11,0.0,-0.99975,0.0,0.05219]
[1778250883002,53.05,80114.49,0.0,-0.99974,0.0,0.05253]
[1778250884013,53.05,80108.49,0.0,-0.99975,0.0,0.05215]
[1778250885017,53.05,80099.24,0.0,-0.99975,0.0,0.05157]
[1778250886796,53.05,80099.85,0.0,-0.99975,0.0,0.05161]
[1778250891065,53.05,80105.53,0.0,-0.99975,0.0,0.05197]
[1778250892075,53.05,80112.94,0.0,-0.99974,0.0,0.05243]
[1778250893083,53.05,80116.99,0.0,-0.99974,0.0,0.05269]
[1778250895096,53.05,80121.23,0.0,-0.99974,0.0,0.05296]
[1778250900137,53.05,80120.65,0.0,-0.99974,0.0,0.05292]
[1778250904164,53.05,80106.45,0.0,-0.99975,0.0,0.05202]
[1778250905175,53.05,80099.99,0.0,-0.99975,0.0,0.05162]
[1778250906178,53.05,80095.79,0.0,-0.99975,0.0,0.05136]
[1778250907185,53.05,80094.99,0.0,-0.99975,0.0,0.05131]
[1778250908194,53.05,80101.78,0.0,-0.99975,0.0,0.05173]
[1778250909200,53.05,80100.36,0.0,-0.99975,0.0,0.05164]
[1778250911214,53.05,80094.45,0.0,-0.99975,0.0,0.05128]
[1778250913227,53.05,80088.29,0.0,-0.99975,0.0,0.0509]
[1778250914235,53.05,80082.29,0.0,-0.99975,0.0,0.05053]
[1778250915241,53.05,80079.05,0.0,-0.99976,0.0,0.05033]
[1778250919272,53.05,80072.24,0.0,-0.99976,0.0,0.04992]
[1778250921286,53.05,80062.49,0.0,-0.99976,0.0,0.04934]
[1778250922292,53.05,80058.1,0.0,-0.99976,0.0,0.04908]
[1778250923300,53.05,80052.43,0.0,-0.99976,0.0,0.04874]
[1778250924306,53.05,80051.88,0.0,-0.99976,0.0,0.04871]
[1778250929341,53.05,80052.43,0.0,-0.99976,0.0,0.04874]
[1778250934377,53.05,80055.55,0.0,-0.99976,0.0,0.0488]
[1778250935383,53.05,80059.36,0.0,-0.99976,0.0,0.04902]
[1778250936392,53.05,80050.95,0.0,-0.99976,0.0,0.04852]
[1778250937397,53.05,80045.73,0.0,-0.99977,0.0,0.04822]
[1778250938404,53.05,80045.27,0.0,-0.99977,0.0,0.04819]
[1778250943439,53.05,80044.83,0.0,-0.99977,0.0,0.04817]
[1778250945456,53.05,80050.05,0.0,-0.99977,0.0,0.04847]
[1778250946460,53.05,80053.92,0.0,-0.99976,0.0,0.0487]
[1778250948475,53.05,80057.95,0.0,-0.99976,0.0,0.04894]
[1778250951495,53.05,80064.36,0.0,-0.99976,0.0,0.04932]
[1778250955531,53.05,80054.84,0.0,-0.99976,0.0,0.04875]
[1778250956535,53.05,80043.92,0.0,-0.99977,0.0,0.04811]
[1778250957542,53.05,80040.43,0.0,-0.99977,0.0,0.04791]
[1778250962586,53.05,80042.25,0.0,-0.99977,0.0,0.04802]
[1778250964592,53.05,80030.17,0.0,-0.99977,0.0,0.04732]
[1778250965609,53.05,80017.1,0.0,-0.99977,0.0,0.04657]
[1778250966614,53.05,80005.81,0.0,-0.99978,0.0,0.04594]
[1778250967624,53.05,80004.91,0.0,-0.99978,0.0,0.04589]
[1778250968631,53.05,80011.2,0.0,-0.99978,0.0,0.04624]
[1778250969638,53.05,80024.7,0.0,-0.99977,0.0,0.047]
[1778250970646,53.05,80042.89,0.0,-0.99977,0.0,0.04805]
[1778250971651,53.05,80057.8,0.0,-0.99976,0.0,0.04893]
[1778250973669,53.05,80049.99,0.0,-0.99977,0.0,0.04847]
[1778250976690,53.05,80057.47,0.0,-0.99976,0.0,0.04891]
[1778250978702,53.05,80059.76,0.0,-0.99976,0.0,0.04904]
[1778250983742,53.05,80056.82,0.0,-0.99976,0.0,0.04887]
[1778250988778,53.05,80069.29,0.0,-0.99976,0.0,0.04961]
[1778250989818,53.05,80072.51,0.0,-0.99976,0.0,0.04981]
[1778250990829,53.05,80084.15,0.0,-0.99975,0.0,0.05051]
[1778250991844,53.05,80088.36,0.0,-0.99975,0.0,0.05063]
[1778250993897,53.05,80090.17,0.0,-0.99975,0.0,0.05074]
[1778250995863,53.05,80088.4,0.0,-0.99975,0.0,0.05063]
[1778250998885,53.05,80096.05,0.0,-0.99975,0.0,0.0511]
[1778251000898,53.05,80107.2,0.0,-0.99975,0.0,0.05179]
[1778251001905,53.05,80112.61,0.0,-0.99975,0.0,0.05213]
[1778251002914,53.05,80115.2,0.0,-0.99975,0.0,0.0523]
[1778251003919,53.05,80122.55,0.0,-0.99974,0.0,0.05276]
[1778251004929,53.05,80132.79,0.0,-0.99974,0.0,0.05341]
[1778251005934,53.05,80141.24,0.0,-0.99974,0.0,0.05396]
[1778251006940,53.05,80142.88,0.0,-0.99974,0.0,0.05406]
[1778251011976,53.05,80139.95,0.0,-0.99974,0.0,0.05387]
[1778251013990,53.05,80150.72,0.0,-0.99973,0.0,0.05457]
[1778251014997,53.05,80148.05,0.0,-0.99973,0.0,0.0544]
[1778251018018,53.05,80156.78,0.0,-0.99973,0.0,0.05497]
[1778251019024,53.05,80157.64,0.0,-0.99973,0.0,0.05503]
[1778251024062,53.05,80169.76,0.0,-0.99973,0.0,0.05583]
[1778251025072,53.05,80176.49,0.0,-0.99972,0.0,0.05628]
[1778251026076,53.05,80171.41,0.0,-0.99973,0.0,0.05594]
[1778251027789,53.05,80166.7,0.0,-0.99973,0.0,0.05563]
[1778251031111,53.05,80170.21,0.0,-0.99973,0.0,0.05586]
[1778251033125,53.05,80166.29,0.0,-0.99973,0.0,0.0556]
[1778251034136,53.05,80172.94,0.0,-0.99973,0.0,0.05604]
[1778251035143,53.05,80176.9,0.0,-0.99972,0.0,0.05631]
[1778251037859,53.05,80186.4,0.0,-0.99972,0.0,0.05695]
[1778251040175,53.05,80182.45,0.0,-0.99972,0.0,0.05668]
[1778251041186,53.05,80175.02,0.0,-0.99973,0.0,0.05618]
[1778251042190,53.05,80169.83,0.0,-0.99973,0.0,0.05583]
[1778251043197,53.05,80169.42,0.0,-0.99973,0.0,0.05581]
[1778251048232,53.05,80164.9,0.0,-0.99973,0.0,0.05551]
[1778251049238,53.05,80163.06,0.0,-0.99973,0.0,0.05538]
[1778251053266,53.05,80157.54,0.0,-0.99973,0.0,0.05487]
[1778251054276,53.05,80145.34,0.0,-0.99974,0.0,0.05408]
[1778251055281,53.05,80139.85,0.0,-0.99974,0.0,0.05372]
[1778251056288,53.05,80139.01,0.0,-0.99974,0.0,0.05367]
[1778251057998,53.05,80133.96,0.0,-0.99974,0.0,0.05335]
[1778251062330,53.05,80140.5,0.0,-0.99974,0.0,0.05377]
[1778251064345,53.05,80149.24,0.0,-0.99973,0.0,0.05433]
[1778251065352,53.05,80153.75,0.0,-0.99973,0.0,0.05463]
[1778251066359,53.05,80154.06,0.0,-0.99973,0.0,0.05465]
[1778251069383,53.05,80162.67,0.0,-0.99973,0.0,0.05521]
[1778251070387,53.05,80167.27,0.0,-0.99973,0.0,0.05552]
[1778251072400,53.05,80176.25,0.0,-0.99973,0.0,0.05612]
[1778251073408,53.05,80178.27,0.0,-0.99972,0.0,0.05625]
[1778251078442,53.05,80176.87,0.0,-0.99973,0.0,0.05616]
[1778251080460,53.05,80174.49,0.0,-0.99973,0.0,0.056]
[1778251084484,53.05,80172.06,0.0,-0.99973,0.0,0.05584]
[1778251085494,53.05,80177.73,0.0,-0.99972,0.0,0.05622]
[1778251086498,53.05,80183.18,0.0,-0.99972,0.0,0.05658]
[1778251087506,53.05,80186.52,0.0,-0.99972,0.0,0.05681]
[1778251088518,53.05,80197.92,0.0,-0.99972,0.0,0.05759]
[1778251089520,53.05,80210.63,0.0,-0.99971,0.0,0.05846]
[1778251090528,53.05,80218.83,0.0,-0.99971,0.0,0.05904]
[1778251091534,53.05,80213.05,0.0,-0.99971,0.0,0.05863]
[1778251092542,53.05,80201.98,0.0,-0.99972,0.0,0.05787]
[1778251093548,53.05,80197.58,0.0,-0.99972,0.0,0.05756]
[1778251096571,53.05,80194.17,0.0,-0.99972,0.0,0.05733]
[1778251100597,53.05,80196.93,0.0,-0.99972,0.0,0.05752]
[1778251102612,53.05,80211.05,0.0,-0.99971,0.0,0.05849]
[1778251103620,53.05,80218.55,0.0,-0.99971,0.0,0.05902]
[1778251104626,53.05,80225.73,0.0,-0.99971,0.0,0.05952]
[1778251105634,53.05,80227.38,0.0,-0.99971,0.0,0.05964]
[1778251108654,53.05,80237.27,0.0,-0.9997,0.0,0.06035]
[1778251109660,53.05,80239.3,0.0,-0.9997,0.0,0.06049]
[1778251114698,53.05,80236.07,0.0,-0.9997,0.0,0.0601]
[1778251116710,53.05,80235.85,0.0,-0.9997,0.0,0.06009]
[1778251118726,53.05,80235.63,0.0,-0.9997,0.0,0.06007]
[1778251119731,53.05,80229.97,0.0,-0.99971,0.0,0.05967]
[1778251120740,53.05,80224.61,0.0,-0.99971,0.0,0.05929]
[1778251121746,53.05,80225.02,0.0,-0.99971,0.0,0.05932]
[1778251126780,53.05,80231.03,0.0,-0.99971,0.0,0.05974]
[1778251127791,53.05,80232.02,0.0,-0.99971,0.0,0.05981]
[1778251129804,53.05,80224.93,0.0,-0.99971,0.0,0.05931]
[1778251131816,53.05,80217.82,0.0,-0.99971,0.0,0.05881]
[1778251133830,53.05,80212.12,0.0,-0.99971,0.0,0.05842]
[1778251137863,53.05,80218.41,0.0,-0.99971,0.0,0.05885]
[1778251139876,53.05,80221.91,0.0,-0.99971,0.0,0.0591]
[1778251141889,53.05,80230.56,0.0,-0.99971,0.0,0.05971]
[1778251143906,53.05,80235.23,0.0,-0.9997,0.0,0.06004]
[1778251148940,53.05,80237.24,0.0,-0.9997,0.0,0.06019]
[1778251149946,53.05,80253.46,0.0,-0.9997,0.0,0.06136]
[1778251150958,53.05,80261.44,0.0,-0.9997,0.0,0.06194]
[1778251151959,53.05,80259.74,0.0,-0.9997,0.0,0.06181]
[1778251153975,53.05,80248.48,0.0,-0.9997,0.0,0.06099]
[1778251154981,53.05,80239.63,0.0,-0.9997,0.0,0.06036]
[1778251155987,53.05,80236.22,0.0,-0.9997,0.0,0.06011]
[1778251159010,53.05,80230.32,0.0,-0.99971,0.0,0.05969]
[1778251160020,53.05,80223.08,0.0,-0.99971,0.0,0.05918]
[1778251161026,53.05,80215.5,0.0,-0.99971,0.0,0.05865]
[1778251162034,53.05,80214.94,0.0,-0.99971,0.0,0.05861]
[1778251167069,53.05,80210.56,0.0,-0.99971,0.0,0.05831]
[1778251168075,53.05,80203.19,0.0,-0.99972,0.0,0.0578]
[1778251169082,53.05,80201.48,0.0,-0.99972,0.0,0.05768]
[1778251174117,53.05,80196.71,0.0,-0.99972,0.0,0.0572]
[1778251176131,53.05,80195.1,0.0,-0.99972,0.0,0.05709]
[1778251179158,53.05,80200.57,0.0,-0.99972,0.0,0.05747]
[1778251181166,53.05,80207.12,0.0,-0.99972,0.0,0.05792]
[1778251183181,53.05,80200.9,0.0,-0.99972,0.0,0.05749]
[1778251188216,53.05,80206.81,0.0,-0.99972,0.0,0.0579]
[1778251190229,53.05,80215.6,0.0,-0.99971,0.0,0.0585]
[1778251191246,53.05,80220.28,0.0,-0.99971,0.0,0.05883]
[1778251192243,53.05,80230.33,0.0,-0.99971,0.0,0.05954]
[1778251193250,53.05,80234.89,0.0,-0.99971,0.0,0.05986]
[1778251195264,53.05,80248.44,0.0,-0.9997,0.0,0.06083]
[1778251196271,53.05,80253.2,0.0,-0.9997,0.0,0.06118]
[1778251197278,53.05,80252.37,0.0,-0.9997,0.0,0.06112]
[1778251199002,53.05,80242.84,0.0,-0.9997,0.0,0.06043]
[1778251200299,53.05,80243.91,0.0,-0.9997,0.0,0.06051]
[1778251205336,53.05,80242.64,0.0,-0.9997,0.0,0.06042]
[1778251209073,53.05,80248.87,0.0,-0.9997,0.0,0.06086]
[1778251210380,53.05,80252.37,0.0,-0.9997,0.0,0.06112]
[1778251212391,53.05,80247.28,0.0,-0.9997,0.0,0.06075]
[1778251213408,53.05,80238.93,0.0,-0.9997,0.0,0.06015]
[1778251214412,53.05,80235.76,0.0,-0.99971,0.0,0.05992]
[1778251217429,53.05,80231.35,0.0,-0.99971,0.0,0.05961]
[1778251220449,53.05,80239.07,0.0,-0.9997,0.0,0.06016]
[1778251221458,53.05,80246.34,0.0,-0.9997,0.0,0.06068]
[1778251222464,53.05,80246.03,0.0,-0.9997,0.0,0.06066]
[1778251225486,53.05,80242.67,0.0,-0.9997,0.0,0.06042]
[1778251226492,53.05,80239.08,0.0,-0.9997,0.0,0.06016]
[1778251227497,53.05,80234.07,0.0,-0.99971,0.0,0.0598]
[1778251229213,53.05,80226.44,0.0,-0.99971,0.0,0.05926]
[1778251230520,53.05,80228.79,0.0,-0.99971,0.0,0.05943]
[1778251231527,53.05,80234.49,0.0,-0.99971,0.0,0.05968]
[1778251232534,53.05,80236.36,0.0,-0.99971,0.0,0.05981]
[1778251237569,53.05,80236.64,0.0,-0.99971,0.0,0.05983]
[1778251240590,53.05,80225.39,0.0,-0.99971,0.0,0.05904]
[1778251241596,53.05,80214.06,0.0,-0.99971,0.0,0.05824]
[1778251242605,53.05,80208.48,0.0,-0.99972,0.0,0.05786]
[1778251243610,53.05,80204.25,0.0,-0.99972,0.0,0.05757]
[1778251248645,53.05,80197.63,0.0,-0.99972,0.0,0.05712]
[1778251253682,53.05,80195.38,0.0,-0.99972,0.0,0.05696]
[1778251258716,53.05,80191.28,0.0,-0.99972,0.0,0.05668]
[1778251263750,53.05,80194.1,0.0,-0.99972,0.0,0.05687]
[1778251266771,53.05,80189.58,0.0,-0.99972,0.0,0.05657]
[1778251271806,53.05,80190.55,0.0,-0.99972,0.0,0.05663]
[1778251276847,53.05,80193.4,0.0,-0.99972,0.0,0.05683]
[1778251280871,53.05,80187.18,0.0,-0.99972,0.0,0.05641]
[1778251283891,53.05,80178.56,0.0,-0.99973,0.0,0.05583]
[1778251285905,53.05,80172.8,0.0,-0.99973,0.0,0.05545]
[1778251289936,53.05,80181.04,0.0,-0.99973,0.0,0.05599]
[1778251291949,53.05,80186.67,0.0,-0.99972,0.0,0.05622]
[1778251295979,53.05,80182.33,0.0,-0.99973,0.0,0.05593]
[1778251297992,53.05,80189.08,0.0,-0.99972,0.0,0.05639]
[1778251303027,53.05,80193.33,0.0,-0.99972,0.0,0.05667]
[1778251304033,53.05,80201.06,0.0,-0.99972,0.0,0.0572]
[1778251309069,53.05,80201.34,0.0,-0.99972,0.0,0.05722]
[1778251310079,53.05,80207.45,0.0,-0.99972,0.0,0.05764]
[1778251311083,53.05,80208.36,0.0,-0.99972,0.0,0.0577]
[1778251313098,53.05,80201.65,0.0,-0.99972,0.0,0.05724]
[1778251314108,53.05,80194.81,0.0,-0.99972,0.0,0.05677]
[1778251315113,53.05,80187.86,0.0,-0.99972,0.0,0.0563]
[1778251316118,53.05,80185.14,0.0,-0.99973,0.0,0.05612]
[1778251321153,53.05,80183.16,0.0,-0.99973,0.0,0.05599]
[1778251326191,53.05,80178.99,0.0,-0.99973,0.0,0.05571]
[1778251331227,53.05,80179.64,0.0,-0.99973,0.0,0.05575]
[1778251334248,53.05,80180.05,0.0,-0.99973,0.0,0.05578]
[1778251336261,53.05,80175.73,0.0,-0.99973,0.0,0.05549]
[1778251337268,53.05,80182.4,0.0,-0.99973,0.0,0.05594]
[1778251338275,53.05,80183.71,0.0,-0.99973,0.0,0.05603]
[1778251340289,53.05,80190.63,0.0,-0.99972,0.0,0.05649]
[1778251341310,53.05,80198.79,0.0,-0.99972,0.0,0.05704]
[1778251342308,53.05,80194.17,0.0,-0.99972,0.0,0.05673]
[1778251343315,53.05,80187.08,0.0,-0.99972,0.0,0.05625]
[1778251344322,53.05,80184.35,0.0,-0.99973,0.0,0.05607]
[1778251349357,53.05,80185.65,0.0,-0.99973,0.0,0.05616]
[1778251354391,53.05,80191.12,0.0,-0.99972,0.0,0.05638]
[1778251357413,53.05,80198.85,0.0,-0.99972,0.0,0.0569]
[1778251358419,53.05,80204.27,0.0,-0.99972,0.0,0.05727]
[1778251359426,53.05,80204.04,0.0,-0.99972,0.0,0.05725]
[1778251364461,53.05,80208.55,0.0,-0.99972,0.0,0.05756]
[1778251370217,53.05,80208.43,0.0,-0.99972,0.0,0.05755]
[1778251373525,53.05,80202.02,0.0,-0.99972,0.0,0.05711]
[1778251374533,53.05,80196.19,0.0,-0.99972,0.0,0.05672]
[1778251376546,53.05,80190.24,0.0,-0.99972,0.0,0.05632]
[1778251380293,53.05,80181.39,0.0,-0.99973,0.0,0.05572]
[1778251385611,53.05,80180.74,0.0,-0.99973,0.0,0.05568]
[1778251390367,53.05,80185.85,0.0,-0.99973,0.0,0.05602]
[1778251393669,53.05,80187.79,0.0,-0.99972,0.0,0.05615]
[1778251396688,53.05,80183.49,0.0,-0.99973,0.0,0.05586]
[1778251401723,53.05,80176.71,0.0,-0.99973,0.0,0.05541]
[1778251404744,53.05,80182.27,0.0,-0.99973,0.0,0.05578]
[1778251406758,53.05,80189.86,0.0,-0.99972,0.0,0.05629]
[1778251410508,53.05,80178.78,0.0,-0.99973,0.0,0.05555]
[1778251410791,53.05,80178.78,0.0,-0.99973,0.0,0.05555]
[1778251415822,53.05,80181.6,0.0,-0.99973,0.0,0.05559]
[1778251420857,53.05,80182.74,0.0,-0.99973,0.0,0.05567]
[1778251422871,53.05,80178.51,0.0,-0.99973,0.0,0.05538]
[1778251424884,53.05,80184.47,0.0,-0.99973,0.0,0.05578]
[1778251428912,53.05,80193.7,0.0,-0.99972,0.0,0.0564]
[1778251433946,53.05,80195.9,0.0,-0.99972,0.0,0.05655]
[1778251438982,53.05,80195.36,0.0,-0.99972,0.0,0.05651]
[1778251444021,53.05,80201.12,0.0,-0.99972,0.0,0.0569]
[1778251447042,53.05,80208.43,0.0,-0.99972,0.0,0.0574]
[1778251452076,53.05,80205.69,0.0,-0.99972,0.0,0.05721]
[1778251457114,53.05,80207.45,0.0,-0.99972,0.0,0.05733]
[1778251460135,53.05,80200.99,0.0,-0.99972,0.0,0.05689]
[1778251463156,53.05,80206.6,0.0,-0.99972,0.0,0.05728]
[1778251468192,53.05,80207.6,0.0,-0.99972,0.0,0.05734]
[1778251470206,53.05,80212.78,0.0,-0.99972,0.0,0.0577]
[1778251475244,53.05,80208.98,0.0,-0.99972,0.0,0.05729]
[1778251480276,53.05,80207.46,0.0,-0.99972,0.0,0.05718]
[1778251485311,53.05,80203.88,0.0,-0.99972,0.0,0.05694]
[1778251490346,53.05,80204.5,0.0,-0.99972,0.0,0.05698]
[1778251495381,53.05,80203.12,0.0,-0.99972,0.0,0.05689]
[1778251497396,53.05,80202.1,0.0,-0.99972,0.0,0.05682]
[1778251501425,53.05,80207.71,0.0,-0.99972,0.0,0.0572]
[1778251506458,53.05,80203.33,0.0,-0.99972,0.0,0.0569]
[1778251511495,53.05,80201.51,0.0,-0.99972,0.0,0.05678]
[1778251516528,53.05,80196.32,0.0,-0.99972,0.0,0.05643]
[1778251521580,53.05,80185.25,0.0,-0.99973,0.0,0.05569]
[1778251522586,53.05,80182.97,0.0,-0.99973,0.0,0.05553]
[1778251526614,53.05,80180.78,0.0,-0.99973,0.0,0.05539]
[1778251529635,53.05,80170.1,0.0,-0.99973,0.0,0.05468]
[1778251530643,53.05,80158.31,0.0,-0.99974,0.0,0.05392]
[1778251531649,53.05,80156.04,0.0,-0.99974,0.0,0.05363]
[1778251533665,53.05,80165.25,0.0,-0.99973,0.0,0.05422]
[1778251535393,53.05,80171.83,0.0,-0.99973,0.0,0.05465]
[1778251540712,53.05,80175.44,0.0,-0.99973,0.0,0.05489]
[1778251545747,53.05,80176.72,0.0,-0.99973,0.0,0.05497]
[1778251550783,53.05,80177.6,0.0,-0.99973,0.0,0.05503]
[1778251555533,53.05,80171.93,0.0,-0.99973,0.0,0.05466]
[1778251557833,53.05,80170.55,0.0,-0.99973,0.0,0.05457]
[1778251562869,53.05,80165.58,0.0,-0.99973,0.0,0.05424]
[1778251565604,53.05,80158.76,0.0,-0.99974,0.0,0.0538]
[1778251570930,53.05,80163.24,0.0,-0.99974,0.0,0.05409]
[1778251572939,53.05,80173.98,0.0,-0.99973,0.0,0.05479]
[1778251573945,53.05,80177.11,0.0,-0.99973,0.0,0.055]
[1778251575678,53.05,80180.19,0.0,-0.99973,0.0,0.0552]
[1778251580994,53.05,80183.7,0.0,-0.99973,0.0,0.05544]
[1778251585024,53.05,80176.69,0.0,-0.99973,0.0,0.05497]
[1778251587038,53.05,80171.38,0.0,-0.99973,0.0,0.05462]
[1778251592074,53.05,80172.91,0.0,-0.99973,0.0,0.05458]
[1778251596102,53.05,80179.23,0.0,-0.99973,0.0,0.05499]
[1778251601137,53.05,80176.25,0.0,-0.99973,0.0,0.0548]
[1778251606171,53.05,80181.12,0.0,-0.99973,0.0,0.05512]
[1778251611206,53.05,80183.13,0.0,-0.99973,0.0,0.05525]
[1778251612213,53.05,80188.38,0.0,-0.99973,0.0,0.0556]
[1778251613221,53.05,80194.6,0.0,-0.99973,0.0,0.05602]
[1778251618256,53.05,80197.39,0.0,-0.99972,0.0,0.0562]
[1778251623291,53.05,80206.99,0.0,-0.99972,0.0,0.05685]
[1778251625305,53.05,80217.96,0.0,-0.99972,0.0,0.0576]
[1778251626311,53.05,80237.15,0.0,-0.99971,0.0,0.05894]
[1778251627320,53.05,80246.22,0.0,-0.99971,0.0,0.05957]
[1778251629334,53.05,80240.38,0.0,-0.99971,0.0,0.05916]
[1778251633361,53.05,80246.16,0.0,-0.99971,0.0,0.05957]
[1778251634367,53.05,80252.33,0.0,-0.9997,0.0,0.06001]
[1778251637388,53.05,80261.44,0.0,-0.9997,0.0,0.06066]
[1778251642424,53.05,80259.88,0.0,-0.9997,0.0,0.06055]
[1778251647458,53.05,80264.39,0.0,-0.9997,0.0,0.06088]
[1778251650479,53.05,80259.2,0.0,-0.9997,0.0,0.0605]
[1778251654507,53.05,80259.23,0.0,-0.9997,0.0,0.06035]
[1778251659547,53.05,80255.83,0.0,-0.9997,0.0,0.0601]
[1778251664577,53.05,80255.58,0.0,-0.9997,0.0,0.06008]
[1778251667598,53.05,80262.72,0.0,-0.9997,0.0,0.0606]
[1778251668605,53.05,80266.35,0.0,-0.9997,0.0,0.06086]
[1778251673642,53.05,80272.54,0.0,-0.9997,0.0,0.06131]
[1778251678675,53.05,80273.13,0.0,-0.9997,0.0,0.06135]
[1778251683714,53.05,80272.12,0.0,-0.9997,0.0,0.06128]
[1778251688749,53.05,80273.35,0.0,-0.9997,0.0,0.06137]
[1778251690762,53.05,80279.14,0.0,-0.9997,0.0,0.06179]
[1778251695797,53.05,80273.88,0.0,-0.9997,0.0,0.0614]
[1778251697812,53.05,80267.64,0.0,-0.9997,0.0,0.06095]
[1778251698818,53.05,80263.7,0.0,-0.9997,0.0,0.06067]
[1778251699827,53.05,80255.62,0.0,-0.9997,0.0,0.06009]
[1778251700832,53.05,80256.33,0.0,-0.9997,0.0,0.06014]
[1778251705867,53.05,80252.22,0.0,-0.99971,0.0,0.05984]
[1778251708891,53.05,80248.2,0.0,-0.99971,0.0,0.05956]
[1778251710904,53.05,80240.24,0.0,-0.99971,0.0,0.059]
[1778251711910,53.05,80237.61,0.0,-0.99971,0.0,0.05866]
[1778251717683,53.05,80235.4,0.0,-0.99971,0.0,0.0585]
[1778251722987,53.05,80234.59,0.0,-0.99971,0.0,0.05845]
[1778251728022,53.05,80234.36,0.0,-0.99971,0.0,0.05843]
[1778251731042,53.05,80227.23,0.0,-0.99972,0.0,0.05794]
[1778251736818,53.05,80215.42,0.0,-0.99972,0.0,0.05713]
[1778251742120,53.05,80211.69,0.0,-0.99972,0.0,0.05687]
[1778251744136,53.05,80221.1,0.0,-0.99972,0.0,0.05751]
[1778251747154,53.05,80213.9,0.0,-0.99972,0.0,0.05702]
[1778251748161,53.05,80198.94,0.0,-0.99973,0.0,0.05601]
[1778251750179,53.05,80192.85,0.0,-0.99973,0.0,0.0556]
[1778251752204,53.05,80184.53,0.0,-0.99973,0.0,0.05505]
[1778251754206,53.05,80174.29,0.0,-0.99973,0.0,0.05438]
[1778251759241,53.05,80173.03,0.0,-0.99973,0.0,0.0543]
[1778251761254,53.05,80179.55,0.0,-0.99973,0.0,0.05472]
[1778251766290,53.05,80183.57,0.0,-0.99973,0.0,0.05499]
[1778251768303,53.05,80176.56,0.0,-0.99973,0.0,0.05453]
[1778251772331,53.05,80169.64,0.0,-0.99974,0.0,0.05393]
[1778251775352,53.05,80175.38,0.0,-0.99973,0.0,0.05431]
[1778251780387,53.05,80177.01,0.0,-0.99973,0.0,0.05441]
[1778251785422,53.05,80174.86,0.0,-0.99973,0.0,0.05427]
[1778251790458,53.05,80177.05,0.0,-0.99973,0.0,0.05442]
[1778251795492,53.05,80180.86,0.0,-0.99973,0.0,0.05467]
[1778251800527,53.05,80175.85,0.0,-0.99973,0.0,0.05434]
[1778251805571,53.05,80174.25,0.0,-0.99973,0.0,0.05423]
[1778251806578,53.05,80163.03,0.0,-0.99974,0.0,0.05351]
[1778251807585,53.05,80160.77,0.0,-0.99974,0.0,0.05336]
[1778251808592,53.05,80167.8,0.0,-0.99974,0.0,0.05381]
[1778251809600,53.05,80167.06,0.0,-0.99974,0.0,0.05377]
[1778251812620,53.05,80174.95,0.0,-0.99973,0.0,0.05428]
[1778251814635,53.05,80174.6,0.0,-0.99973,0.0,0.05426]
[1778251819671,53.05,80175.48,0.0,-0.99973,0.0,0.05431]
[1778251824710,53.05,80179.86,0.0,-0.99973,0.0,0.0546]
[1778251825718,53.05,80187.39,0.0,-0.99973,0.0,0.0551]
[1778251826720,53.05,80188.86,0.0,-0.99973,0.0,0.05519]
[1778251828735,53.05,80194.71,0.0,-0.99973,0.0,0.05558]
[1778251831755,53.05,80201.28,0.0,-0.99973,0.0,0.05587]
[1778251832787,53.05,80204.24,0.0,-0.99973,0.0,0.05607]
[1778251836791,53.05,80205.86,0.0,-0.99972,0.0,0.05618]
[1778251840825,53.05,80211.86,0.0,-0.99972,0.0,0.05658]
[1778251841831,53.05,80213.22,0.0,-0.99972,0.0,0.05668]
[1778251846861,53.05,80212.56,0.0,-0.99972,0.0,0.05663]
[1778251849882,53.05,80206.88,0.0,-0.99972,0.0,0.05625]
[1778251852903,53.05,80202.65,0.0,-0.99973,0.0,0.05596]
[1778251857944,53.05,80204.37,0.0,-0.99972,0.0,0.05608]
[1778251859952,53.05,80199.28,0.0,-0.99973,0.0,0.05574]
[1778251861968,53.05,80196.17,0.0,-0.99973,0.0,0.05553]
[1778251863980,53.05,80201.7,0.0,-0.99973,0.0,0.0559]
[1778251864987,53.05,80201.81,0.0,-0.99973,0.0,0.05591]
[1778251869016,53.05,80196.56,0.0,-0.99973,0.0,0.05556]
[1778251870023,53.05,80197.91,0.0,-0.99973,0.0,0.05565]
[1778251873045,53.05,80191.84,0.0,-0.99973,0.0,0.05524]
[1778251875060,53.05,80187.83,0.0,-0.99973,0.0,0.05498]
[1778251880094,53.05,80187.86,0.0,-0.99973,0.0,0.05498]
[1778251884130,53.05,80178.96,0.0,-0.99973,0.0,0.0544]
[1778251885133,53.05,80179.91,0.0,-0.99973,0.0,0.05446]
[1778251888888,53.05,80185.99,0.0,-0.99973,0.0,0.05486]
[1778251894191,53.05,80186.11,0.0,-0.99973,0.0,0.05472]
[1778251898960,53.05,80199.99,0.0,-0.99973,0.0,0.05564]
[1778251900234,53.05,80202.32,0.0,-0.99973,0.0,0.05579]
[1778251903255,53.05,80196.44,0.0,-0.99973,0.0,0.0554]
[1778251905269,53.05,80189.97,0.0,-0.99973,0.0,0.05497]
[1778251906276,53.05,80185.77,0.0,-0.99973,0.0,0.0547]
[1778251911311,53.05,80182.63,0.0,-0.99973,0.0,0.05449]
[1778251912318,53.05,80176.01,0.0,-0.99974,0.0,0.05406]
[1778251913325,53.05,80166.82,0.0,-0.99974,0.0,0.05347]
[1778251914332,53.05,80156.97,0.0,-0.99974,0.0,0.05284]
[1778251919367,53.05,80159.05,0.0,-0.99974,0.0,0.05297]
[1778251924403,53.05,80162.95,0.0,-0.99974,0.0,0.05322]
[1778251929438,53.05,80164.44,0.0,-0.99974,0.0,0.05331]
[1778251934474,53.05,80161.31,0.0,-0.99974,0.0,0.05311]
[1778251939509,53.05,80163.17,0.0,-0.99974,0.0,0.05323]
[1778251944544,53.05,80160.82,0.0,-0.99974,0.0,0.05308]
[1778251949580,53.05,80156.91,0.0,-0.99974,0.0,0.05283]
[1778251950587,53.05,80139.95,0.0,-0.99975,0.0,0.05176]
[1778251951593,53.05,80132.99,0.0,-0.99975,0.0,0.05119]
[1778251956629,53.05,80128.68,0.0,-0.99975,0.0,0.05093]
[1778251960657,53.05,80123.6,0.0,-0.99975,0.0,0.05061]
[1778251965691,53.05,80122.18,0.0,-0.99975,0.0,0.05053]
[1778251970771,53.05,80121.42,0.0,-0.99975,0.0,0.05048]
[1778251973749,53.05,80116.03,0.0,-0.99976,0.0,0.05015]
[1778251975762,53.05,80107.85,0.0,-0.99976,0.0,0.04966]
[1778251977775,53.05,80104.8,0.0,-0.99976,0.0,0.04948]
[1778251982810,53.05,80106.68,0.0,-0.99976,0.0,0.04959]
[1778251986838,53.05,80104.39,0.0,-0.99976,0.0,0.04945]
[1778251988852,53.05,80109.48,0.0,-0.99976,0.0,0.04976]
[1778251989861,53.05,80119.71,0.0,-0.99975,0.0,0.05038]
[1778251990866,53.05,80125.27,0.0,-0.99975,0.0,0.05072]
[1778251991875,53.05,80124.72,0.0,-0.99975,0.0,0.05068]
[1778251995901,53.05,80119.12,0.0,-0.99975,0.0,0.05034]
[1778252000936,53.05,80119.13,0.0,-0.99975,0.0,0.05034]
[1778252002950,53.05,80109.02,0.0,-0.99976,0.0,0.04973]
[1778252003957,53.05,80108.64,0.0,-0.99976,0.0,0.04971]
[1778252004965,53.05,80116.65,0.0,-0.99976,0.0,0.05019]
[1778252005971,53.05,80117.62,0.0,-0.99976,0.0,0.05025]
[1778252007985,53.05,80123.9,0.0,-0.99975,0.0,0.05063]
[1778252008993,53.05,80126.56,0.0,-0.99975,0.0,0.0508]
[1778252013020,53.05,80121.45,0.0,-0.99975,0.0,0.05035]
[1778252018074,53.05,80126.17,0.0,-0.99975,0.0,0.05064]
[1778252020070,53.05,80137.19,0.0,-0.99975,0.0,0.05131]
[1778252021078,53.05,80134.88,0.0,-0.99975,0.0,0.05117]
[1778252025105,53.05,80132.9,0.0,-0.99975,0.0,0.05105]
[1778252029134,53.05,80136.92,0.0,-0.99975,0.0,0.0513]
[1778252034171,53.05,80136.67,0.0,-0.99975,0.0,0.05128]
[1778252039204,53.05,80133.29,0.0,-0.99975,0.0,0.05107]
[1778252044238,53.05,80133.18,0.0,-0.99975,0.0,0.05107]
[1778252049274,53.05,80133.35,0.0,-0.99975,0.0,0.05108]
[1778252054044,53.05,80140.75,0.0,-0.99975,0.0,0.05154]
[1778252059348,53.05,80140.79,0.0,-0.99975,0.0,0.05154]
[1778252064122,53.05,80132.59,0.0,-0.99975,0.0,0.05103]
[1778252069419,53.05,80135.0,0.0,-0.99975,0.0,0.05118]
[1778252074453,53.05,80138.95,0.0,-0.99975,0.0,0.05129]
[1778252079488,53.05,80140.25,0.0,-0.99975,0.0,0.05137]
[1778252083520,53.05,80146.24,0.0,-0.99975,0.0,0.05174]
[1778252088551,53.05,80148.9,0.0,-0.99975,0.0,0.05191]
[1778252093586,53.05,80152.78,0.0,-0.99975,0.0,0.05215]
[1778252096609,53.05,80159.18,0.0,-0.99974,0.0,0.05255]
[1778252101642,53.05,80163.38,0.0,-0.99974,0.0,0.05282]
[1778252104663,53.05,80160.33,0.0,-0.99974,0.0,0.05263]
[1778252107684,53.05,80154.71,0.0,-0.99974,0.0,0.05227]
[1778252112719,53.05,80149.22,0.0,-0.99975,0.0,0.05193]
[1778252117755,53.05,80149.9,0.0,-0.99975,0.0,0.05197]
[1778252120780,53.05,80144.31,0.0,-0.99975,0.0,0.05162]
[1778252125814,53.05,80143.17,0.0,-0.99975,0.0,0.05155]
[1778252130849,53.05,80143.44,0.0,-0.99975,0.0,0.05156]
[1778252135884,53.05,80149.87,0.0,-0.99975,0.0,0.05183]
[1778252140919,53.05,80148.46,0.0,-0.99975,0.0,0.05174]
[1778252145954,53.05,80145.71,0.0,-0.99975,0.0,0.05157]
[1778252150989,53.05,80145.9,0.0,-0.99975,0.0,0.05158]
[1778252156024,53.05,80150.25,0.0,-0.99975,0.0,0.05185]
[1778252158038,53.05,80154.65,0.0,-0.99975,0.0,0.05213]
[1778252163073,53.05,80156.16,0.0,-0.99974,0.0,0.05222]
[1778252167101,53.05,80162.0,0.0,-0.99974,0.0,0.05259]
[1778252172136,53.05,80162.83,0.0,-0.99974,0.0,0.05264]
[1778252175157,53.05,80155.21,0.0,-0.99975,0.0,0.05216]
[1778252177171,53.05,80152.49,0.0,-0.99975,0.0,0.05199]
[1778252181199,53.05,80145.46,0.0,-0.99975,0.0,0.05155]
[1778252183214,53.05,80134.05,0.0,-0.99975,0.0,0.05085]
[1778252184220,53.05,80116.89,0.0,-0.99976,0.0,0.0498]
[1778252185228,53.05,80115.65,0.0,-0.99976,0.0,0.04973]
[1778252187242,53.05,80108.71,0.0,-0.99976,0.0,0.04931]
[1778252188248,53.05,80107.4,0.0,-0.99976,0.0,0.04923]
[1778252192275,53.05,80106.37,0.0,-0.99976,0.0,0.04904]
[1778252197311,53.05,80107.88,0.0,-0.99976,0.0,0.04913]
[1778252202346,53.05,80106.07,0.0,-0.99976,0.0,0.04902]
[1778252207382,53.05,80108.87,0.0,-0.99976,0.0,0.04919]
[1778252210402,53.05,80115.22,0.0,-0.99976,0.0,0.04957]
[1778252211409,53.05,80117.11,0.0,-0.99976,0.0,0.04968]
[1778252215177,53.05,80110.93,0.0,-0.99976,0.0,0.04931]
[1778252220472,53.05,80115.05,0.0,-0.99976,0.0,0.04956]
[1778252225508,53.05,80119.37,0.0,-0.99976,0.0,0.04982]
[1778252230542,53.05,80124.78,0.0,-0.99976,0.0,0.05014]
[1778252232558,53.05,80126.33,0.0,-0.99975,0.0,0.05024]
[1778252235317,53.05,80115.66,0.0,-0.99976,0.0,0.04959]
[1778252236585,53.05,80114.32,0.0,-0.99976,0.0,0.04951]
[1778252239613,53.05,80101.46,0.0,-0.99976,0.0,0.04875]
[1778252240620,53.05,80084.82,0.0,-0.99977,0.0,0.04777]
[1778252241629,53.05,80083.93,0.0,-0.99977,0.0,0.04772]
[1778252245410,53.05,80093.63,0.0,-0.99977,0.0,0.04828]
[1778252247670,53.05,80095.42,0.0,-0.99976,0.0,0.04839]
[1778252250691,53.05,80106.47,0.0,-0.99976,0.0,0.04904]
[1778252255725,53.05,80107.4,0.0,-0.99976,0.0,0.04897]
[1778252260763,53.05,80106.89,0.0,-0.99976,0.0,0.04894]
[1778252262776,53.05,80112.44,0.0,-0.99976,0.0,0.04927]
[1778252266804,53.05,80105.45,0.0,-0.99976,0.0,0.04885]
[1778252271839,53.05,80105.03,0.0,-0.99976,0.0,0.04883]
[1778252276874,53.05,80107.22,0.0,-0.99976,0.0,0.04896]
[1778252280902,53.05,80100.52,0.0,-0.99976,0.0,0.04856]
[1778252285937,53.05,80102.77,0.0,-0.99976,0.0,0.04869]
[1778252290976,53.05,80096.88,0.0,-0.99976,0.0,0.04834]
[1778252296028,53.05,80097.86,0.0,-0.99976,0.0,0.0484]
[1778252298031,53.05,80088.71,0.0,-0.99977,0.0,0.04787]
[1778252300047,53.05,80094.2,0.0,-0.99977,0.0,0.04819]
[1778252301052,53.05,80105.81,0.0,-0.99976,0.0,0.04887]
[1778252305080,53.05,80100.56,0.0,-0.99976,0.0,0.04856]
[1778252310115,53.05,80105.22,0.0,-0.99976,0.0,0.04884]
[1778252312129,53.05,80107.73,0.0,-0.99976,0.0,0.04885]
[1778252317164,53.05,80107.84,0.0,-0.99976,0.0,0.04886]
[1778252322199,53.05,80105.44,0.0,-0.99976,0.0,0.04872]
[1778252327238,53.05,80104.44,0.0,-0.99976,0.0,0.04866]
[1778252332274,53.05,80100.19,0.0,-0.99976,0.0,0.04841]
[1778252337309,53.05,80096.0,0.0,-0.99977,0.0,0.04816]
[1778252342344,53.05,80096.9,0.0,-0.99977,0.0,0.04821]
[1778252344358,53.05,80102.29,0.0,-0.99976,0.0,0.04853]
[1778252345365,53.05,80105.0,0.0,-0.99976,0.0,0.04869]
[1778252347381,53.05,80106.16,0.0,-0.99976,0.0,0.04876]
[1778252352414,53.05,80105.82,0.0,-0.99976,0.0,0.04874]
[1778252357451,53.05,80102.26,0.0,-0.99976,0.0,0.04853]
[1778252358456,53.05,80108.14,0.0,-0.99976,0.0,0.04888]
[1778252359463,53.05,80113.23,0.0,-0.99976,0.0,0.04918]
[1778252360472,53.05,80113.91,0.0,-0.99976,0.0,0.04922]
[1778252365518,53.05,80109.57,0.0,-0.99976,0.0,0.04896]
[1778252368530,53.05,80116.96,0.0,-0.99976,0.0,0.0494]
[1778252374574,53.05,80119.3,0.0,-0.99976,0.0,0.04941]
[1778252376341,53.05,80133.83,0.0,-0.99975,0.0,0.05029]
[1778252377592,53.05,80132.42,0.0,-0.99976,0.0,0.0502]
[1778252382628,53.05,80130.04,0.0,-0.99976,0.0,0.05006]
[1778252387663,53.05,80129.57,0.0,-0.99976,0.0,0.05003]
[1778252392698,53.05,80130.28,0.0,-0.99976,0.0,0.05007]
[1778252397733,53.05,80129.41,0.0,-0.99976,0.0,0.05002]
[1778252402771,53.05,80120.19,0.0,-0.99976,0.0,0.04946]
[1778252403779,53.05,80121.47,0.0,-0.99976,0.0,0.04954]
[1778252406553,53.05,80126.49,0.0,-0.99976,0.0,0.04984]
[1778252410827,53.05,80134.34,0.0,-0.99975,0.0,0.05032]
[1778252411833,53.05,80136.21,0.0,-0.99975,0.0,0.05043]
[1778252415861,53.05,80130.18,0.0,-0.99976,0.0,0.05007]
[1778252416870,53.05,80126.09,0.0,-0.99976,0.0,0.04982]
[1778252417876,53.05,80124.05,0.0,-0.99976,0.0,0.0497]
[1778252419889,53.05,80114.73,0.0,-0.99976,0.0,0.04914]
[1778252423921,53.05,80108.7,0.0,-0.99976,0.0,0.04878]
[1778252426938,53.05,80117.3,0.0,-0.99976,0.0,0.04929]
[1778252428952,53.05,80135.29,0.0,-0.99975,0.0,0.05038]
[1778252429959,53.05,80145.72,0.0,-0.99975,0.0,0.05102]
[1778252430967,53.05,80151.64,0.0,-0.99975,0.0,0.05138]
[1778252436002,53.05,80155.13,0.0,-0.99975,0.0,0.05146]
[1778252437010,53.05,80149.59,0.0,-0.99975,0.0,0.05112]
[1778252442045,53.05,80147.75,0.0,-0.99975,0.0,0.051]
[1778252445066,53.05,80152.02,0.0,-0.99975,0.0,0.05127]
[1778252447081,53.05,80157.99,0.0,-0.99975,0.0,0.05164]
[1778252450102,53.05,80164.09,0.0,-0.99975,0.0,0.05202]
[1778252455138,53.05,80165.8,0.0,-0.99975,0.0,0.05213]
[1778252458158,53.05,80160.78,0.0,-0.99975,0.0,0.05181]
[1778252460171,53.05,80153.35,0.0,-0.99975,0.0,0.05135]
[1778252465206,53.05,80148.39,0.0,-0.99975,0.0,0.05104]
[1778252470241,53.05,80144.18,0.0,-0.99975,0.0,0.05078]
[1778252471249,53.05,80136.43,0.0,-0.99975,0.0,0.05031]
[1778252476283,53.05,80137.83,0.0,-0.99975,0.0,0.0504]
[1778252480323,53.05,80138.33,0.0,-0.99975,0.0,0.05043]
[1778252485347,53.05,80139.21,0.0,-0.99975,0.0,0.05048]
[1778252489376,53.05,80147.87,0.0,-0.99975,0.0,0.05101]
[1778252490383,53.05,80144.93,0.0,-0.99975,0.0,0.05083]
[1778252493404,53.05,80138.19,0.0,-0.99975,0.0,0.05028]
[1778252498440,53.05,80138.86,0.0,-0.99975,0.0,0.05032]
[1778252503474,53.05,80141.2,0.0,-0.99975,0.0,0.05047]
[1778252508515,53.05,80146.88,0.0,-0.99975,0.0,0.05081]
[1778252509518,53.05,80152.71,0.0,-0.99975,0.0,0.05117]
[1778252510527,53.05,80159.3,0.0,-0.99975,0.0,0.05158]
[1778252511532,53.05,80161.12,0.0,-0.99975,0.0,0.0517]
[1778252516567,53.05,80162.21,0.0,-0.99975,0.0,0.05176]
[1778252521604,53.05,80161.75,0.0,-0.99975,0.0,0.05174]
[1778252525632,53.05,80167.78,0.0,-0.99975,0.0,0.05211]
[1778252528653,53.05,80174.95,0.0,-0.99974,0.0,0.05257]
[1778252529660,53.05,80179.02,0.0,-0.99974,0.0,0.05283]
[1778252534697,53.05,80182.35,0.0,-0.99974,0.0,0.05304]
[1778252539732,53.05,80185.59,0.0,-0.99974,0.0,0.05325]
[1778252542753,53.05,80175.74,0.0,-0.99974,0.0,0.05262]
[1778252543760,53.05,80160.92,0.0,-0.99975,0.0,0.05168]
[1778252544767,53.05,80142.2,0.0,-0.99975,0.0,0.05053]
[1778252545777,53.05,80136.67,0.0,-0.99976,0.0,0.05019]
[1778252547548,53.05,80122.36,0.0,-0.99976,0.0,0.04933]
[1778252548795,53.05,80119.4,0.0,-0.99976,0.0,0.04915]
[1778252553834,53.05,80119.66,0.0,-0.99976,0.0,0.04903]
[1778252555846,53.05,80114.26,0.0,-0.99976,0.0,0.04871]
[1778252557620,53.05,80113.26,0.0,-0.99976,0.0,0.04865]
[1778252562893,53.05,80115.26,0.0,-0.99976,0.0,0.04877]
[1778252567927,53.05,80116.32,0.0,-0.99976,0.0,0.04883]
[1778252572963,53.05,80110.91,0.0,-0.99976,0.0,0.04851]
[1778252573971,53.05,80103.7,0.0,-0.99977,0.0,0.04809]
[1778252574977,53.05,80100.97,0.0,-0.99977,0.0,0.04793]
[1778252575985,53.05,80095.81,0.0,-0.99977,0.0,0.04763]
[1778252577761,53.05,80083.36,0.0,-0.99977,0.0,0.04691]
[1778252579005,53.05,80080.19,0.0,-0.99977,0.0,0.04673]
[1778252582029,53.05,80074.61,0.0,-0.99977,0.0,0.04641]
[1778252583034,53.05,80067.85,0.0,-0.99978,0.0,0.04603]
[1778252584041,53.05,80072.73,0.0,-0.99978,0.0,0.04631]
[1778252585048,53.05,80084.57,0.0,-0.99977,0.0,0.04698]
[1778252586055,53.05,80087.88,0.0,-0.99977,0.0,0.04717]
[1778252589077,53.05,80079.29,0.0,-0.99977,0.0,0.04668]
[1778252592097,53.05,80072.87,0.0,-0.99977,0.0,0.04632]
[1778252597134,53.05,80069.56,0.0,-0.99978,0.0,0.04613]
[1778252602170,53.05,80065.59,0.0,-0.99978,0.0,0.04591]
[1778252604202,53.05,80051.29,0.0,-0.99978,0.0,0.04511]
[1778252605209,53.05,80045.72,0.0,-0.99978,0.0,0.0448]
[1778252606216,53.05,80041.12,0.0,-0.99978,0.0,0.04455]
[1778252608231,53.05,80026.43,0.0,-0.99979,0.0,0.04376]
[1778252609237,53.05,80020.4,0.0,-0.99979,0.0,0.04343]
[1778252612260,53.05,80014.43,0.0,-0.99979,0.0,0.043]
[1778252615280,53.05,80019.76,0.0,-0.99979,0.0,0.04328]
[1778252617294,53.05,80012.48,0.0,-0.99979,0.0,0.0429]
[1778252618301,53.05,80004.9,0.0,-0.99979,0.0,0.0425]
[1778252619308,53.05,79994.57,0.0,-0.9998,0.0,0.04196]
[1778252621322,53.05,79990.24,0.0,-0.9998,0.0,0.04174]
[1778252622329,53.05,79995.85,0.0,-0.9998,0.0,0.04203]
[1778252623337,53.05,80003.61,0.0,-0.99979,0.0,0.04243]
[1778252624344,53.05,80011.07,0.0,-0.99979,0.0,0.04282]
[1778252625355,53.05,80017.98,0.0,-0.99979,0.0,0.04319]
[1778252627364,53.05,80024.52,0.0,-0.99979,0.0,0.04353]
[1778252632400,53.05,80026.56,0.0,-0.99979,0.0,0.04364]
[1778252634413,53.05,80032.48,0.0,-0.99979,0.0,0.04396]
[1778252636427,53.05,80024.39,0.0,-0.99979,0.0,0.04353]
[1778252637434,53.05,80014.75,0.0,-0.99979,0.0,0.04302]
[1778252638444,53.05,80015.4,0.0,-0.99979,0.0,0.04305]
[1778252643477,53.05,80017.49,0.0,-0.99979,0.0,0.04316]
[1778252648513,53.05,80016.7,0.0,-0.99979,0.0,0.04312]
[1778252653546,53.05,80018.93,0.0,-0.99979,0.0,0.04324]
[1778252658581,53.05,80011.22,0.0,-0.99979,0.0,0.04283]
[1778252659591,53.05,80009.45,0.0,-0.99979,0.0,0.04274]
[1778252664625,53.05,80008.25,0.0,-0.99979,0.0,0.04267]
[1778252669681,53.05,79997.53,0.0,-0.9998,0.0,0.04211]
[1778252670690,53.05,79994.25,0.0,-0.9998,0.0,0.04194]
[1778252672703,53.05,79989.16,0.0,-0.9998,0.0,0.04157]
[1778252674719,53.05,79986.22,0.0,-0.9998,0.0,0.04142]
[1778252677739,53.05,79978.38,0.0,-0.9998,0.0,0.04102]
[1778252678746,53.05,79974.78,0.0,-0.9998,0.0,0.04084]
[1778252682773,53.05,79982.01,0.0,-0.9998,0.0,0.0412]
[1778252684786,53.05,79987.24,0.0,-0.9998,0.0,0.04147]
[1778252687807,53.05,79991.69,0.0,-0.9998,0.0,0.0417]
[1778252690831,53.05,79981.9,0.0,-0.9998,0.0,0.0412]
[1778252692843,53.05,79973.79,0.0,-0.9998,0.0,0.04079]
[1778252694856,53.05,79972.77,0.0,-0.9998,0.0,0.04073]
[1778252699891,53.05,79973.13,0.0,-0.9998,0.0,0.04075]
[1778252704943,53.05,79987.75,0.0,-0.9998,0.0,0.04149]
[1778252705949,53.05,79987.32,0.0,-0.9998,0.0,0.04147]
[1778252710994,53.05,79977.52,0.0,-0.9998,0.0,0.04097]
[1778252712002,53.05,79976.03,0.0,-0.9998,0.0,0.0409]
[1778252717035,53.05,79977.88,0.0,-0.9998,0.0,0.04099]
[1778252722071,53.05,79976.95,0.0,-0.9998,0.0,0.04094]
[1778252727106,53.05,79976.97,0.0,-0.9998,0.0,0.04095]
[1778252732143,53.05,79971.98,0.0,-0.9998,0.0,0.04058]
[1778252737178,53.05,79971.85,0.0,-0.9998,0.0,0.04057]
[1778252742212,53.05,79970.87,0.0,-0.9998,0.0,0.04053]
[1778252747246,53.05,79969.21,0.0,-0.99981,0.0,0.04044]
[1778252752281,53.05,79968.92,0.0,-0.99981,0.0,0.04043]
[1778252757316,53.05,79969.84,0.0,-0.9998,0.0,0.04047]
[1778252762351,53.05,79970.52,0.0,-0.9998,0.0,0.04051]
[1778252764371,53.05,79978.35,0.0,-0.9998,0.0,0.0409]
[1778252765388,53.05,79994.08,0.0,-0.9998,0.0,0.0417]
[1778252766388,53.05,80010.4,0.0,-0.99979,0.0,0.04255]
[1778252767394,53.05,80018.8,0.0,-0.99979,0.0,0.04299]
[1778252768401,53.05,80011.94,0.0,-0.99979,0.0,0.04263]
[1778252771424,53.05,80016.28,0.0,-0.99979,0.0,0.04286]
[1778252776466,53.05,80007.51,0.0,-0.99979,0.0,0.0424]
[1778252780486,53.05,80009.4,0.0,-0.99979,0.0,0.0425]
[1778252782500,53.05,80014.38,0.0,-0.99979,0.0,0.04276]
[1778252787535,53.05,80014.15,0.0,-0.99979,0.0,0.04275]
[1778252790557,53.05,80020.08,0.0,-0.99979,0.0,0.04306]
[1778252793577,53.05,80014.57,0.0,-0.99979,0.0,0.04265]
[1778252797606,53.05,80024.85,0.0,-0.99979,0.0,0.04319]
[1778252798612,53.05,80029.33,0.0,-0.99979,0.0,0.04343]
[1778252801633,53.05,80039.69,0.0,-0.99979,0.0,0.04399]
[1778252802640,53.05,80048.29,0.0,-0.99978,0.0,0.04445]
[1778252803647,53.05,80052.64,0.0,-0.99978,0.0,0.04469]
[1778252805667,53.05,80055.18,0.0,-0.99978,0.0,0.04483]
[1778252808688,53.05,80061.18,0.0,-0.99978,0.0,0.04516]
[1778252813723,53.05,80062.08,0.0,-0.99978,0.0,0.04521]
[1778252816747,53.05,80052.59,0.0,-0.99978,0.0,0.04469]
[1778252817754,53.05,80048.75,0.0,-0.99978,0.0,0.04448]
[1778252818762,53.05,80052.63,0.0,-0.99978,0.0,0.04469]
[1778252821782,53.05,80058.85,0.0,-0.99978,0.0,0.04503]
[1778252823796,53.05,80061.74,0.0,-0.99978,0.0,0.04519]
[1778252828831,53.05,80062.67,0.0,-0.99978,0.0,0.04524]
[1778252832859,53.05,80068.75,0.0,-0.99978,0.0,0.04558]
[1778252834873,53.05,80070.69,0.0,-0.99978,0.0,0.04569]
[1778252836887,53.05,80075.46,0.0,-0.99978,0.0,0.04596]
[1778252839908,53.05,80076.48,0.0,-0.99978,0.0,0.04601]
[1778252841922,53.05,80090.0,0.0,-0.99977,0.0,0.04678]
[1778252842929,53.05,80090.51,0.0,-0.99977,0.0,0.04681]
[1778252844945,53.05,80083.69,0.0,-0.99977,0.0,0.04642]
[1778252846957,53.05,80088.97,0.0,-0.99977,0.0,0.04672]
[1778252849978,53.05,80082.68,0.0,-0.99977,0.0,0.04636]
[1778252854017,53.05,80064.06,0.0,-0.99978,0.0,0.0452]
[1778252855017,53.05,80062.99,0.0,-0.99978,0.0,0.04514]
[1778252860057,53.05,80065.54,0.0,-0.99978,0.0,0.04528]
[1778252865092,53.05,80068.04,0.0,-0.99978,0.0,0.04542]
[1778252869877,53.05,80053.62,0.0,-0.99978,0.0,0.04462]
[1778252875162,53.05,80048.69,0.0,-0.99978,0.0,0.04435]
[1778252880201,53.05,80047.33,0.0,-0.99979,0.0,0.04428]
[1778252885232,53.05,80046.24,0.0,-0.99979,0.0,0.04422]
[1778252890269,53.05,80042.11,0.0,-0.99979,0.0,0.044]
[1778252894297,53.05,80036.31,0.0,-0.99979,0.0,0.04368]
[1778252895303,53.05,80025.3,0.0,-0.99979,0.0,0.0431]
[1778252896310,53.05,80019.69,0.0,-0.99979,0.0,0.0428]
[1778252901345,53.05,80017.01,0.0,-0.99979,0.0,0.04266]
[1778252906380,53.05,80015.87,0.0,-0.99979,0.0,0.0426]
[1778252907387,53.05,80008.22,0.0,-0.9998,0.0,0.0422]
[1778252908394,53.05,80001.47,0.0,-0.9998,0.0,0.04185]
[1778252910157,53.05,79995.79,0.0,-0.9998,0.0,0.04156]
[1778252912422,53.05,79991.52,0.0,-0.9998,0.0,0.04123]
[1778252917458,53.05,79991.13,0.0,-0.9998,0.0,0.04121]
[1778252920478,53.05,79986.95,0.0,-0.9998,0.0,0.04099]
[1778252923499,53.05,79981.79,0.0,-0.9998,0.0,0.04073]
[1778252926520,53.05,79976.72,0.0,-0.9998,0.0,0.04048]
[1778252931555,53.05,79979.78,0.0,-0.9998,0.0,0.04063]
[1778252936590,53.05,79967.36,0.0,-0.99981,0.0,0.04001]
[1778252937599,53.05,79959.06,0.0,-0.99981,0.0,0.0396]
[1778252938604,53.05,79953.75,0.0,-0.99981,0.0,0.03934]
[1778252942634,53.05,79960.51,0.0,-0.99981,0.0,0.03967]
[1778252947678,53.05,79962.0,0.0,-0.99981,0.0,0.03975]
[1778252949683,53.05,79967.48,0.0,-0.99981,0.0,0.04002]
[1778252951697,53.05,79952.08,0.0,-0.99981,0.0,0.03926]
[1778252952704,53.05,79940.29,0.0,-0.99981,0.0,0.03869]
[1778252953713,53.05,79933.2,0.0,-0.99982,0.0,0.03835]
[1778252958751,53.05,79931.83,0.0,-0.99982,0.0,0.03829]
[1778252959757,53.05,79938.16,0.0,-0.99981,0.0,0.03859]
[1778252960764,53.05,79942.69,0.0,-0.99981,0.0,0.03881]
[1778252961775,53.05,79947.89,0.0,-0.99981,0.0,0.03906]
[1778252962782,53.05,79951.64,0.0,-0.99981,0.0,0.03924]
[1778252966813,53.05,79966.3,0.0,-0.99981,0.0,0.03996]
[1778252967817,53.05,79972.28,0.0,-0.99981,0.0,0.04026]
[1778252968824,53.05,79972.02,0.0,-0.99981,0.0,0.04024]
[1778252973859,53.05,79975.63,0.0,-0.99981,0.0,0.04031]
[1778252978894,53.05,79982.11,0.0,-0.9998,0.0,0.04064]
[1778252983929,53.05,79985.64,0.0,-0.9998,0.0,0.04081]
[1778252986950,53.05,79974.84,0.0,-0.99981,0.0,0.04027]
[1778252987957,53.05,79970.47,0.0,-0.99981,0.0,0.04005]
[1778252988964,53.05,79961.44,0.0,-0.99981,0.0,0.03961]
[1778252989971,53.05,79963.15,0.0,-0.99981,0.0,0.03969]
[1778252995011,53.05,79963.04,0.0,-0.99981,0.0,0.03969]
[1778252998028,53.05,79957.73,0.0,-0.99981,0.0,0.03943]
[1778253002058,53.05,79947.82,0.0,-0.99981,0.0,0.03895]
[1778253003069,53.05,79947.16,0.0,-0.99981,0.0,0.03891]
[1778253005084,53.05,79958.38,0.0,-0.99981,0.0,0.03946]
[1778253007100,53.05,79961.75,0.0,-0.99981,0.0,0.03962]
[1778253012134,53.05,79964.77,0.0,-0.99981,0.0,0.03977]
[1778253013141,53.05,79955.48,0.0,-0.99981,0.0,0.03932]
[1778253014145,53.05,79945.8,0.0,-0.99981,0.0,0.03885]
[1778253015153,53.05,79946.83,0.0,-0.99981,0.0,0.0389]
[1778253017168,53.05,79956.42,0.0,-0.99981,0.0,0.03936]
[1778253018179,53.05,79958.16,0.0,-0.99981,0.0,0.03945]
[1778253022202,53.05,79952.82,0.0,-0.99981,0.0,0.03919]
[1778253027237,53.05,79951.8,0.0,-0.99981,0.0,0.03914]
[1778253032272,53.05,79941.81,0.0,-0.99981,0.0,0.03855]
[1778253033279,53.05,79940.5,0.0,-0.99981,0.0,0.03848]
[1778253038315,53.05,79938.56,0.0,-0.99982,0.0,0.03839]
[1778253043349,53.05,79939.49,0.0,-0.99982,0.0,0.03844]
[1778253048385,53.05,79939.37,0.0,-0.99982,0.0,0.03843]
[1778253054444,53.05,79938.63,0.0,-0.99982,0.0,0.0384]
[1778253059482,53.05,79946.16,0.0,-0.99981,0.0,0.03876]
[1778253062503,53.05,79957.58,0.0,-0.99981,0.0,0.03931]
[1778253067537,53.05,79948.19,0.0,-0.99981,0.0,0.03885]
[1778253068544,53.05,79938.92,0.0,-0.99982,0.0,0.03841]
[1778253072575,53.05,79949.44,0.0,-0.99981,0.0,0.03891]
[1778253073579,53.05,79958.56,0.0,-0.99981,0.0,0.03936]
[1778253077607,53.05,79964.4,0.0,-0.99981,0.0,0.03964]
[1778253080629,53.05,79970.6,0.0,-0.99981,0.0,0.03995]
[1778253085663,53.05,79969.57,0.0,-0.99981,0.0,0.0399]
[1778253089695,53.05,79976.63,0.0,-0.99981,0.0,0.04025]
[1778253094728,53.05,79977.44,0.0,-0.99981,0.0,0.04018]
[1778253099763,53.05,79979.27,0.0,-0.99981,0.0,0.04027]
[1778253103790,53.05,79982.27,0.0,-0.9998,0.0,0.04042]
[1778253105804,53.05,79987.29,0.0,-0.9998,0.0,0.04067]
[1778253111850,53.05,79988.62,0.0,-0.9998,0.0,0.04074]
[1778253114870,53.05,79983.92,0.0,-0.9998,0.0,0.0405]
[1778253115877,53.05,79977.94,0.0,-0.99981,0.0,0.0402]
[1778253117891,53.05,79970.79,0.0,-0.99981,0.0,0.03985]
[1778253120913,53.05,79964.91,0.0,-0.99981,0.0,0.03956]
[1778253122926,53.05,79948.38,0.0,-0.99981,0.0,0.03875]
[1778253123934,53.05,79926.23,0.0,-0.99982,0.0,0.0377]
[1778253128968,53.05,79924.95,0.0,-0.99982,0.0,0.03764]
[1778253133001,53.05,79910.68,0.0,-0.99982,0.0,0.03698]
[1778253134008,53.05,79890.97,0.0,-0.99983,0.0,0.03608]
[1778253135011,53.05,79871.33,0.0,-0.99983,0.0,0.0352]
[1778253136021,53.05,79861.67,0.0,-0.99983,0.0,0.03478]
[1778253137026,53.05,79850.36,0.0,-0.99984,0.0,0.03429]
[1778253138032,53.05,79851.16,0.0,-0.99984,0.0,0.03432]
[1778253141053,53.05,79845.16,0.0,-0.99984,0.0,0.03407]
[1778253142060,53.05,79847.86,0.0,-0.99984,0.0,0.03418]
[1778253143067,53.05,79854.92,0.0,-0.99984,0.0,0.03449]
[1778253144074,53.05,79861.77,0.0,-0.99983,0.0,0.03478]
[1778253145083,53.05,79873.87,0.0,-0.99983,0.0,0.03532]
[1778253146092,53.05,79881.19,0.0,-0.99983,0.0,0.03564]
[1778253147095,53.05,79882.7,0.0,-0.99983,0.0,0.03571]
[1778253149110,53.05,79893.19,0.0,-0.99983,0.0,0.03618]
[1778253150116,53.05,79896.1,0.0,-0.99983,0.0,0.03631]
[1778253152130,53.05,79890.14,0.0,-0.99983,0.0,0.03594]
[1778253153138,53.05,79892.68,0.0,-0.99983,0.0,0.03605]
[1778253155152,53.05,79887.13,0.0,-0.99983,0.0,0.0358]
[1778253157167,53.05,79878.46,0.0,-0.99983,0.0,0.03542]
[1778253158173,53.05,79878.01,0.0,-0.99983,0.0,0.0354]
[1778253161193,53.05,79872.06,0.0,-0.99983,0.0,0.03514]
[1778253162200,53.05,79871.55,0.0,-0.99983,0.0,0.03511]
[1778253164218,53.05,79878.89,0.0,-0.99983,0.0,0.03544]
[1778253165225,53.05,79885.63,0.0,-0.99983,0.0,0.03574]
[1778253166232,53.05,79886.65,0.0,-0.99983,0.0,0.03578]
[1778253169256,53.05,79892.2,0.0,-0.99983,0.0,0.03603]
[1778253174288,53.05,79889.72,0.0,-0.99983,0.0,0.03592]
[1778253177309,53.05,79896.38,0.0,-0.99983,0.0,0.03622]
[1778253178317,53.05,79898.69,0.0,-0.99983,0.0,0.03633]
[1778253179326,53.05,79892.42,0.0,-0.99983,0.0,0.03604]
[1778253180330,53.05,79884.07,0.0,-0.99983,0.0,0.03567]
[1778253181338,53.05,79879.54,0.0,-0.99983,0.0,0.03547]
[1778253182085,53.05,79878.76,0.0,-0.99983,0.0,0.03543]
[1778253187386,53.05,79877.68,0.0,-0.99983,0.0,0.03538]
[1778253188396,53.05,79872.34,0.0,-0.99983,0.0,0.03515]
[1778253189405,53.05,79866.49,0.0,-0.99983,0.0,0.03489]
[1778253190409,53.05,79866.37,0.0,-0.99983,0.0,0.03489]
[1778253193430,53.05,79856.92,0.0,-0.99984,0.0,0.03447]
[1778253194437,53.05,79852.64,0.0,-0.99984,0.0,0.03429]
[1778253196451,53.05,79846.68,0.0,-0.99984,0.0,0.03403]
[1778253199472,53.05,79853.26,0.0,-0.99984,0.0,0.03432]
[1778253200480,53.05,79857.18,0.0,-0.99984,0.0,0.03449]
[1778253202236,53.05,79858.59,0.0,-0.99983,0.0,0.03455]
[1778253207528,53.05,79860.22,0.0,-0.99983,0.0,0.03462]
[1778253210550,53.05,79855.02,0.0,-0.99984,0.0,0.03439]
[1778253214577,53.05,79861.53,0.0,-0.99983,0.0,0.03458]
[1778253219612,53.05,79862.22,0.0,-0.99983,0.0,0.03461]
[1778253224647,53.05,79866.01,0.0,-0.99983,0.0,0.03477]
[1778253228677,53.05,79872.3,0.0,-0.99983,0.0,0.03505]
[1778253229683,53.05,79878.33,0.0,-0.99983,0.0,0.03531]
[1778253230690,53.05,79882.1,0.0,-0.99983,0.0,0.03548]
[1778253232447,53.05,79882.63,0.0,-0.99983,0.0,0.0355]
[1778253237741,53.05,79878.85,0.0,-0.99983,0.0,0.03533]
[1778253242517,53.05,79890.54,0.0,-0.99983,0.0,0.03585]
[1778253243781,53.05,79894.97,0.0,-0.99983,0.0,0.03605]
[1778253245795,53.05,79894.51,0.0,-0.99983,0.0,0.03603]
[1778253248816,53.05,79881.51,0.0,-0.99983,0.0,0.03545]
[1778253249824,53.05,79878.0,0.0,-0.99983,0.0,0.0353]
[1778253254858,53.05,79876.73,0.0,-0.99983,0.0,0.03524]
[1778253259893,53.05,79871.93,0.0,-0.99983,0.0,0.03503]
[1778253264930,53.05,79862.28,0.0,-0.99983,0.0,0.03461]
[1778253268958,53.05,79856.64,0.0,-0.99984,0.0,0.03436]
[1778253273994,53.05,79856.66,0.0,-0.99984,0.0,0.03427]
[1778253279028,53.05,79854.4,0.0,-0.99984,0.0,0.03417]
[1778253284064,53.05,79858.21,0.0,-0.99984,0.0,0.03433]
[1778253289099,53.05,79857.46,0.0,-0.99984,0.0,0.0343]
[1778253294134,53.05,79859.72,0.0,-0.99984,0.0,0.0344]
[1778253297157,53.05,79866.46,0.0,-0.99983,0.0,0.03469]
[1778253300196,53.05,79871.52,0.0,-0.99983,0.0,0.03491]
[1778253305223,53.05,79863.1,0.0,-0.99983,0.0,0.03454]
[1778253306230,53.05,79864.98,0.0,-0.99983,0.0,0.03463]
[1778253308244,53.05,79874.77,0.0,-0.99983,0.0,0.03505]
[1778253309251,53.05,79874.56,0.0,-0.99983,0.0,0.03504]
[1778253314286,53.05,79881.82,0.0,-0.99983,0.0,0.03536]
[1778253316300,53.05,79887.95,0.0,-0.99983,0.0,0.03564]
[1778253321336,53.05,79888.44,0.0,-0.99983,0.0,0.03566]
[1778253326369,53.05,79877.93,0.0,-0.99983,0.0,0.03519]
[1778253327377,53.05,79871.78,0.0,-0.99983,0.0,0.03492]
[1778253328385,53.05,79873.98,0.0,-0.99983,0.0,0.03502]
[1778253333419,53.05,79868.73,0.0,-0.99983,0.0,0.03469]
[1778253334427,53.05,79863.64,0.0,-0.99984,0.0,0.03447]
[1778253335435,53.05,79853.76,0.0,-0.99984,0.0,0.03404]
[1778253336440,53.05,79848.53,0.0,-0.99984,0.0,0.03382]
[1778253337447,53.05,79846.83,0.0,-0.99984,0.0,0.03375]
[1778253341475,53.05,79837.59,0.0,-0.99984,0.0,0.03336]
[1778253342483,53.05,79834.29,0.0,-0.99984,0.0,0.03322]
[1778253344497,53.05,79834.0,0.0,-0.99984,0.0,0.03321]
[1778253345507,53.05,79828.43,0.0,-0.99984,0.0,0.03298]
[1778253346511,53.05,79825.0,0.0,-0.99984,0.0,0.03283]
[1778253349533,53.05,79818.54,0.0,-0.99984,0.0,0.03257]
[1778253352553,53.05,79817.63,0.0,-0.99984,0.0,0.03253]
[1778253355576,53.05,79811.68,0.0,-0.99985,0.0,0.03229]
[1778253360608,53.05,79817.08,0.0,-0.99984,0.0,0.03251]
[1778253361626,53.05,79820.26,0.0,-0.99984,0.0,0.03264]
[1778253363632,53.05,79832.11,0.0,-0.99984,0.0,0.03313]
[1778253364635,53.05,79839.83,0.0,-0.99984,0.0,0.03345]
[1778253365645,53.05,79835.84,0.0,-0.99984,0.0,0.03328]
[1778253367659,53.05,79832.2,0.0,-0.99984,0.0,0.03313]
[1778253371688,53.05,79825.38,0.0,-0.99984,0.0,0.03285]
[1778253373437,53.05,79812.04,0.0,-0.99985,0.0,0.0323]
[1778253375716,53.05,79803.72,0.0,-0.99985,0.0,0.03196]
[1778253376724,53.05,79799.8,0.0,-0.99985,0.0,0.03181]
[1778253378737,53.05,79793.59,0.0,-0.99985,0.0,0.03156]
[1778253380752,53.05,79799.74,0.0,-0.99985,0.0,0.0318]
[1778253381757,53.05,79808.78,0.0,-0.99985,0.0,0.03217]
[1778253383508,53.05,79813.99,0.0,-0.99985,0.0,0.03238]
[1778253385790,53.05,79820.47,0.0,-0.99984,0.0,0.03265]
[1778253386794,53.05,79823.49,0.0,-0.99984,0.0,0.03277]
[1778253390824,53.05,79814.22,0.0,-0.99985,0.0,0.03239]
[1778253391832,53.05,79813.89,0.0,-0.99985,0.0,0.03228]
[1778253396866,53.05,79819.31,0.0,-0.99984,0.0,0.0325]
[1778253401901,53.05,79812.41,0.0,-0.99985,0.0,0.03222]
[1778253403649,53.05,79811.33,0.0,-0.99985,0.0,0.03218]
[1778253405930,53.05,79822.86,0.0,-0.99984,0.0,0.03265]
[1778253406936,53.05,79831.07,0.0,-0.99984,0.0,0.03299]
[1778253407943,53.05,79831.8,0.0,-0.99984,0.0,0.03302]
[1778253410964,53.05,79836.84,0.0,-0.99984,0.0,0.03323]
[1778253412981,53.05,79845.31,0.0,-0.99984,0.0,0.03359]
[1778253413987,53.05,79850.74,0.0,-0.99984,0.0,0.03382]
[1778253414996,53.05,79851.95,0.0,-0.99984,0.0,0.03387]
[1778253417007,53.05,79858.35,0.0,-0.99984,0.0,0.03414]
[1778253418018,53.05,79863.53,0.0,-0.99984,0.0,0.03437]
[1778253419020,53.05,79864.24,0.0,-0.99984,0.0,0.0344]
[1778253423049,53.05,79857.03,0.0,-0.99984,0.0,0.03409]
[1778253426071,53.05,79839.14,0.0,-0.99984,0.0,0.03333]
[1778253428084,53.05,79850.24,0.0,-0.99984,0.0,0.0338]
[1778253432112,53.05,79855.68,0.0,-0.99984,0.0,0.03403]
[1778253437147,53.05,79855.55,0.0,-0.99984,0.0,0.03402]
[1778253442185,53.05,79854.83,0.0,-0.99984,0.0,0.03399]
[1778253447217,53.05,79851.94,0.0,-0.99984,0.0,0.03387]
[1778253452254,53.05,79853.87,0.0,-0.99984,0.0,0.03385]
[1778253457288,53.05,79853.59,0.0,-0.99984,0.0,0.03384]
[1778253462322,53.05,79852.23,0.0,-0.99984,0.0,0.03378]
[1778253467357,53.05,79851.24,0.0,-0.99984,0.0,0.03374]
[1778253472393,53.05,79850.16,0.0,-0.99984,0.0,0.0337]
[1778253477427,53.05,79848.79,0.0,-0.99984,0.0,0.03364]
[1778253482462,53.05,79848.63,0.0,-0.99984,0.0,0.03363]
[1778253487497,53.05,79849.98,0.0,-0.99984,0.0,0.03369]
[1778253492534,53.05,79848.73,0.0,-0.99984,0.0,0.03363]
[1778253495555,53.05,79838.35,0.0,-0.99984,0.0,0.0332]
[1778253496561,53.05,79830.73,0.0,-0.99984,0.0,0.03288]
[1778253497569,53.05,79827.03,0.0,-0.99984,0.0,0.03273]
[1778253498575,53.05,79821.92,0.0,-0.99984,0.0,0.03252]
[1778253500590,53.05,79815.96,0.0,-0.99985,0.0,0.03227]
[1778253505624,53.05,79814.84,0.0,-0.99985,0.0,0.03223]
[1778253510659,53.05,79814.02,0.0,-0.99985,0.0,0.03219]
[1778253515704,53.05,79813.9,0.0,-0.99985,0.0,0.0321]
[1778253519729,53.05,79797.95,0.0,-0.99985,0.0,0.03146]
[1778253520736,53.05,79787.3,0.0,-0.99985,0.0,0.03103]
[1778253521745,53.05,79786.56,0.0,-0.99985,0.0,0.031]
[1778253526778,53.05,79783.57,0.0,-0.99985,0.0,0.03089]
[1778253531813,53.05,79779.28,0.0,-0.99985,0.0,0.03072]
[1778253536852,53.05,79783.46,0.0,-0.99985,0.0,0.03088]
[1778253537859,53.05,79788.08,0.0,-0.99985,0.0,0.03106]
[1778253538865,53.05,79793.5,0.0,-0.99985,0.0,0.03128]
[1778253539878,53.05,79793.47,0.0,-0.99985,0.0,0.03128]
[1778253541895,53.05,79801.27,0.0,-0.99985,0.0,0.03159]
[1778253542900,53.05,79803.39,0.0,-0.99985,0.0,0.03167]
[1778253544673,53.05,79818.81,0.0,-0.99985,0.0,0.0323]
[1778253545923,53.05,79818.07,0.0,-0.99985,0.0,0.03227]
[1778253550957,53.05,79817.48,0.0,-0.99985,0.0,0.03224]
[1778253552971,53.05,79808.76,0.0,-0.99985,0.0,0.03189]
[1778253556999,53.05,79810.6,0.0,-0.99985,0.0,0.03196]
[1778253562037,53.05,79807.25,0.0,-0.99985,0.0,0.03183]
[1778253564814,53.05,79814.25,0.0,-0.99985,0.0,0.03211]
[1778253569088,53.05,79816.76,0.0,-0.99985,0.0,0.03221]
[1778253574123,53.05,79813.04,0.0,-0.99985,0.0,0.03197]
[1778253579159,53.05,79816.89,0.0,-0.99985,0.0,0.03212]
[1778253584194,53.05,79814.24,0.0,-0.99985,0.0,0.03202]
[1778253589233,53.05,79810.66,0.0,-0.99985,0.0,0.03187]
[1778253591244,53.05,79822.69,0.0,-0.99985,0.0,0.03236]
[1778253592252,53.05,79830.49,0.0,-0.99984,0.0,0.03268]
[1778253597285,53.05,79833.11,0.0,-0.99984,0.0,0.03279]
[1778253599303,53.05,79824.47,0.0,-0.99985,0.0,0.03243]
[1778253604340,53.05,79822.42,0.0,-0.99985,0.0,0.03235]
[1778253609377,53.05,79816.94,0.0,-0.99985,0.0,0.03213]
[1778253614413,53.05,79817.71,0.0,-0.99985,0.0,0.03216]
[1778253617438,53.05,79823.06,0.0,-0.99985,0.0,0.03238]
[1778253618442,53.05,79837.86,0.0,-0.99984,0.0,0.03299]
[1778253619450,53.05,79851.22,0.0,-0.99984,0.0,0.03355]
[1778253620456,53.05,79841.44,0.0,-0.99984,0.0,0.03314]
[1778253621462,53.05,79836.11,0.0,-0.99984,0.0,0.03291]
[1778253624484,53.05,79829.22,0.0,-0.99984,0.0,0.03263]
[1778253629518,53.05,79826.73,0.0,-0.99984,0.0,0.03253]
[1778253634556,53.05,79827.08,0.0,-0.99985,0.0,0.03245]
[1778253639594,53.05,79821.68,0.0,-0.99985,0.0,0.03223]
[1778253644627,53.05,79819.81,0.0,-0.99985,0.0,0.03215]
[1778253649663,53.05,79818.9,0.0,-0.99985,0.0,0.03211]
[1778253654698,53.05,79820.8,0.0,-0.99985,0.0,0.03219]
[1778253658725,53.05,79816.29,0.0,-0.99985,0.0,0.03201]
[1778253661747,53.05,79809.25,0.0,-0.99985,0.0,0.03172]
[1778253662753,53.05,79806.11,0.0,-0.99985,0.0,0.0316]
[1778253667790,53.05,79803.73,0.0,-0.99985,0.0,0.0315]
[1778253671817,53.05,79798.21,0.0,-0.99985,0.0,0.03128]
[1778253676852,53.05,79795.26,0.0,-0.99985,0.0,0.03117]
[1778253679874,53.05,79788.83,0.0,-0.99985,0.0,0.03091]
[1778253680880,53.05,79783.71,0.0,-0.99985,0.0,0.03071]
[1778253681886,53.05,79782.58,0.0,-0.99985,0.0,0.03067]
[1778253686921,53.05,79779.39,0.0,-0.99985,0.0,0.03055]
[1778253691957,53.05,79779.65,0.0,-0.99986,0.0,0.03047]
[1778253696992,53.05,79786.5,0.0,-0.99985,0.0,0.03073]
[1778253697999,53.05,79792.87,0.0,-0.99985,0.0,0.03098]
[1778253699008,53.05,79799.8,0.0,-0.99985,0.0,0.03126]
[1778253700021,53.05,79804.68,0.0,-0.99985,0.0,0.03145]
[1778253702032,53.05,79806.94,0.0,-0.99985,0.0,0.03154]
[1778253705054,53.05,79818.23,0.0,-0.99985,0.0,0.03199]
[1778253706059,53.05,79826.04,0.0,-0.99985,0.0,0.03231]
[1778253707067,53.05,79826.18,0.0,-0.99985,0.0,0.03232]
[1778253712102,53.05,79839.38,0.0,-0.99984,0.0,0.03286]
[1778253713109,53.05,79848.8,0.0,-0.99984,0.0,0.03325]
[1778253714120,53.05,79849.99,0.0,-0.99984,0.0,0.0333]
[1778253717138,53.05,79855.9,0.0,-0.99984,0.0,0.03355]
[1778253719152,53.05,79865.9,0.0,-0.99984,0.0,0.03398]
[1778253720164,53.05,79866.53,0.0,-0.99984,0.0,0.034]
[1778253723187,53.05,79857.76,0.0,-0.99984,0.0,0.03363]
[1778253724194,53.05,79862.09,0.0,-0.99984,0.0,0.03381]
[1778253725950,53.05,79857.43,0.0,-0.99984,0.0,0.03362]
[1778253727215,53.05,79860.28,0.0,-0.99984,0.0,0.03374]
[1778253729229,53.05,79865.42,0.0,-0.99984,0.0,0.03396]
[1778253731243,53.05,79877.79,0.0,-0.99983,0.0,0.03449]
[1778253732250,53.05,79882.17,0.0,-0.99983,0.0,0.03468]
[1778253736028,53.05,79887.0,0.0,-0.99983,0.0,0.03489]
[1778253740306,53.05,79892.0,0.0,-0.99983,0.0,0.03511]
[1778253746097,53.05,79894.36,0.0,-0.99983,0.0,0.03521]
[1778253751388,53.05,79897.22,0.0,-0.99983,0.0,0.03524]
[1778253753403,53.05,79888.38,0.0,-0.99983,0.0,0.03485]
[1778253755416,53.05,79889.02,0.0,-0.99983,0.0,0.03488]
[1778253758438,53.05,79883.36,0.0,-0.99983,0.0,0.03463]
[1778253760453,53.05,79874.81,0.0,-0.99984,0.0,0.03426]
[1778253761460,53.05,79869.59,0.0,-0.99984,0.0,0.03404]
[1778253762471,53.05,79865.47,0.0,-0.99984,0.0,0.03386]
[1778253767502,53.05,79863.35,0.0,-0.99984,0.0,0.03377]
[1778253772538,53.05,79862.39,0.0,-0.99984,0.0,0.03373]
[1778253774550,53.05,79867.45,0.0,-0.99984,0.0,0.03394]
[1778253779587,53.05,79865.11,0.0,-0.99984,0.0,0.03384]
[1778253783614,53.05,79858.94,0.0,-0.99984,0.0,0.03358]
[1778253788649,53.05,79857.07,0.0,-0.99984,0.0,0.0335]
[1778253793684,53.05,79857.84,0.0,-0.99984,0.0,0.03354]
[1778253794691,53.05,79842.37,0.0,-0.99984,0.0,0.03289]
[1778253795698,53.05,79832.99,0.0,-0.99984,0.0,0.0325]
[1778253796719,53.05,79825.32,0.0,-0.99985,0.0,0.03219]
[1778253801740,53.05,79825.34,0.0,-0.99985,0.0,0.03219]
[1778253805785,53.05,79819.15,0.0,-0.99985,0.0,0.03194]
[1778253808792,53.05,79804.47,0.0,-0.99985,0.0,0.03135]
[1778253809796,53.05,79799.32,0.0,-0.99985,0.0,0.03115]
[1778253810804,53.05,79795.12,0.0,-0.99985,0.0,0.03098]
[1778253812817,53.05,79793.39,0.0,-0.99985,0.0,0.03082]
[1778253817854,53.05,79790.8,0.0,-0.99985,0.0,0.03072]
[1778253823896,53.05,79789.96,0.0,-0.99985,0.0,0.03069]
[1778253828930,53.05,79794.16,0.0,-0.99985,0.0,0.03085]
[1778253833972,53.05,79791.43,0.0,-0.99985,0.0,0.03074]
[1778253835994,53.05,79776.58,0.0,-0.99986,0.0,0.03017]
[1778253836990,53.05,79759.78,0.0,-0.99986,0.0,0.02953]
[1778253837999,53.05,79739.85,0.0,-0.99986,0.0,0.02879]
[1778253839004,53.05,79737.25,0.0,-0.99986,0.0,0.0287]
[1778253842030,53.05,79729.56,0.0,-0.99987,0.0,0.02842]
[1778253846058,53.05,79719.19,0.0,-0.99987,0.0,0.02804]
[1778253847066,53.05,79710.44,0.0,-0.99987,0.0,0.02773]
[1778253848075,53.05,79706.03,0.0,-0.99987,0.0,0.02757]
[1778253849082,53.05,79698.33,0.0,-0.99987,0.0,0.0273]
[1778253850087,53.05,79690.87,0.0,-0.99987,0.0,0.02704]
[1778253851177,53.05,79684.92,0.0,-0.99987,0.0,0.02684]
[1778253852111,53.05,79684.92,0.0,-0.99987,0.0,0.02684]
[1778253853112,53.05,79690.39,0.0,-0.99987,0.0,0.02703]
[1778253854118,53.05,79698.87,0.0,-0.99987,0.0,0.02732]
[1778253855124,53.05,79699.54,0.0,-0.99987,0.0,0.02734]
[1778253857139,53.05,79687.44,0.0,-0.99987,0.0,0.02692]
[1778253858145,53.05,79678.89,0.0,-0.99987,0.0,0.02663]
[1778253859153,53.05,79681.28,0.0,-0.99987,0.0,0.02671]
[1778253861166,53.05,79696.67,0.0,-0.99987,0.0,0.02724]
[1778253862188,53.05,79717.42,0.0,-0.99987,0.0,0.02798]
[1778253863181,53.05,79718.87,0.0,-0.99987,0.0,0.02803]
[1778253868225,53.05,79715.45,0.0,-0.99987,0.0,0.02791]
[1778253873259,53.05,79720.35,0.0,-0.99987,0.0,0.028]
[1778253874268,53.05,79709.38,0.0,-0.99987,0.0,0.02761]
[1778253875273,53.05,79703.02,0.0,-0.99987,0.0,0.02739]
[1778253876281,53.05,79709.33,0.0,-0.99987,0.0,0.02761]
[1778253877289,53.05,79713.03,0.0,-0.99987,0.0,0.02774]
[1778253878294,53.05,79719.42,0.0,-0.99987,0.0,0.02797]
[1778253879301,53.05,79723.15,0.0,-0.99987,0.0,0.0281]
[1778253881317,53.05,79712.1,0.0,-0.99987,0.0,0.02771]
[1778253883079,53.05,79707.37,0.0,-0.99987,0.0,0.02754]
[1778253884336,53.05,79705.28,0.0,-0.99987,0.0,0.02746]
[1778253885343,53.05,79712.45,0.0,-0.99987,0.0,0.02772]
[1778253887109,53.05,79717.99,0.0,-0.99987,0.0,0.02792]
[1778253892393,53.05,79716.85,0.0,-0.99987,0.0,0.02787]
[1778253897428,53.05,79716.15,0.0,-0.99987,0.0,0.02785]
[1778253899441,53.05,79705.12,0.0,-0.99987,0.0,0.02746]
[1778253900448,53.05,79692.57,0.0,-0.99987,0.0,0.02702]
[1778253901456,53.05,79684.07,0.0,-0.99987,0.0,0.02673]
[1778253902465,53.05,79685.12,0.0,-0.99987,0.0,0.02676]
[1778253905483,53.05,79679.69,0.0,-0.99987,0.0,0.02658]
[1778253907248,53.05,79672.02,0.0,-0.99988,0.0,0.02632]
[1778253909515,53.05,79677.76,0.0,-0.99987,0.0,0.02651]
[1778253912535,53.05,79665.91,0.0,-0.99988,0.0,0.02611]
[1778253913543,53.05,79659.27,0.0,-0.99988,0.0,0.02589]
[1778253914546,53.05,79655.84,0.0,-0.99988,0.0,0.02577]
[1778253917323,53.05,79647.66,0.0,-0.99988,0.0,0.0255]
[1778253918579,53.05,79653.35,0.0,-0.99988,0.0,0.02569]
[1778253919591,53.05,79657.89,0.0,-0.99988,0.0,0.02584]
[1778253920594,53.05,79669.72,0.0,-0.99988,0.0,0.02624]
[1778253921601,53.05,79677.72,0.0,-0.99987,0.0,0.02651]
[1778253922608,53.05,79674.54,0.0,-0.99988,0.0,0.0264]
[1778253923615,53.05,79665.52,0.0,-0.99988,0.0,0.0261]
[1778253924622,53.05,79664.41,0.0,-0.99988,0.0,0.02606]
[1778253926636,53.05,79674.54,0.0,-0.99988,0.0,0.0264]
[1778253927649,53.05,79678.51,0.0,-0.99987,0.0,0.02654]
[1778253932679,53.05,79680.04,0.0,-0.99987,0.0,0.02651]
[1778253933692,53.05,79672.57,0.0,-0.99988,0.0,0.02626]
[1778253934696,53.05,79662.53,0.0,-0.99988,0.0,0.02592]
[1778253935702,53.05,79656.85,0.0,-0.99988,0.0,0.02573]
[1778253938724,53.05,79668.83,0.0,-0.99988,0.0,0.02613]
[1778253943759,53.05,79664.54,0.0,-0.99988,0.0,0.02599]
[1778253946779,53.05,79657.7,0.0,-0.99988,0.0,0.02576]
[1778253950807,53.05,79664.54,0.0,-0.99988,0.0,0.02599]
[1778253951814,53.05,79671.38,0.0,-0.99988,0.0,0.02622]
[1778253952821,53.05,79676.89,0.0,-0.99988,0.0,0.0264]
[1778253955844,53.05,79682.93,0.0,-0.99987,0.0,0.02661]
[1778253960877,53.05,79672.1,0.0,-0.99988,0.0,0.02624]
[1778253961884,53.05,79664.26,0.0,-0.99988,0.0,0.02598]
[1778253964905,53.05,79669.94,0.0,-0.99988,0.0,0.02617]
[1778253966919,53.05,79674.97,0.0,-0.99988,0.0,0.02634]
[1778253971955,53.05,79669.03,0.0,-0.99988,0.0,0.02614]
[1778253972980,53.05,79672.89,0.0,-0.99988,0.0,0.02627]
[1778253973973,53.05,79673.72,0.0,-0.99988,0.0,0.0263]
[1778253979014,53.05,79661.76,0.0,-0.99988,0.0,0.02589]
[1778253980043,53.05,79653.56,0.0,-0.99988,0.0,0.02562]
[1778253981045,53.05,79639.12,0.0,-0.99988,0.0,0.02515]
[1778253982053,53.05,79639.67,0.0,-0.99988,0.0,0.02517]
[1778253987086,53.05,79633.71,0.0,-0.99988,0.0,0.02497]
[1778253988093,53.05,79629.08,0.0,-0.99988,0.0,0.02482]
[1778253989100,53.05,79624.68,0.0,-0.99988,0.0,0.02468]
[1778253991116,53.05,79620.32,0.0,-0.99988,0.0,0.02447]
[1778253994135,53.05,79613.76,0.0,-0.99989,0.0,0.02426]
[1778253999171,53.05,79614.04,0.0,-0.99989,0.0,0.02427]
[1778254003199,53.05,79624.05,0.0,-0.99988,0.0,0.02459]
[1778254004206,53.05,79630.04,0.0,-0.99988,0.0,0.02478]
[1778254005213,53.05,79631.65,0.0,-0.99988,0.0,0.02483]
[1778254006222,53.05,79624.83,0.0,-0.99988,0.0,0.02461]
[1778254007227,53.05,79620.94,0.0,-0.99988,0.0,0.02449]
[1778254011255,53.05,79625.1,0.0,-0.99988,0.0,0.02462]
[1778254012263,53.05,79619.16,0.0,-0.99989,0.0,0.02443]
[1778254013271,53.05,79616.49,0.0,-0.99989,0.0,0.02435]
[1778254018304,53.05,79613.27,0.0,-0.99989,0.0,0.02425]
[1778254021327,53.05,79606.97,0.0,-0.99989,0.0,0.02405]
[1778254023341,53.05,79613.25,0.0,-0.99989,0.0,0.02425]
[1778254024347,53.05,79618.42,0.0,-0.99989,0.0,0.02441]
[1778254025355,53.05,79621.07,0.0,-0.99988,0.0,0.02449]
[1778254027368,53.05,79625.42,0.0,-0.99988,0.0,0.02463]
[1778254028374,53.05,79620.05,0.0,-0.99988,0.0,0.02446]
[1778254029381,53.05,79621.17,0.0,-0.99988,0.0,0.0245]
[1778254032403,53.05,79629.91,0.0,-0.99988,0.0,0.02478]
[1778254033409,53.05,79634.92,0.0,-0.99988,0.0,0.02494]
[1778254035424,53.05,79640.78,0.0,-0.99988,0.0,0.02513]
[1778254038444,53.05,79643.48,0.0,-0.99988,0.0,0.02521]
[1778254043479,53.05,79646.97,0.0,-0.99988,0.0,0.02533]
[1778254048514,53.05,79646.45,0.0,-0.99988,0.0,0.02531]
[1778254050528,53.05,79643.24,0.0,-0.99988,0.0,0.02521]
[1778254051535,53.05,79636.28,0.0,-0.99988,0.0,0.02491]
[1778254052547,53.05,79629.88,0.0,-0.99988,0.0,0.0247]
[1778254053549,53.05,79628.03,0.0,-0.99988,0.0,0.02464]
[1778254056570,53.05,79633.97,0.0,-0.99988,0.0,0.02483]
[1778254061606,53.05,79633.18,0.0,-0.99988,0.0,0.02481]
[1778254066640,53.05,79638.78,0.0,-0.99988,0.0,0.02499]
[1778254070670,53.05,79644.39,0.0,-0.99988,0.0,0.02517]
[1778254072682,53.05,79650.16,0.0,-0.99988,0.0,0.02536]
[1778254075704,53.05,79649.87,0.0,-0.99988,0.0,0.02535]
[1778254080738,53.05,79650.23,0.0,-0.99988,0.0,0.02536]
[1778254081745,53.05,79655.92,0.0,-0.99988,0.0,0.02555]
[1778254082752,53.05,79656.05,0.0,-0.99988,0.0,0.02555]
[1778254086781,53.05,79639.55,0.0,-0.99988,0.0,0.02501]
[1778254087792,53.05,79633.48,0.0,-0.99988,0.0,0.02482]
[1778254088799,53.05,79629.94,0.0,-0.99988,0.0,0.0247]
[1778254092823,53.05,79635.21,0.0,-0.99988,0.0,0.02487]
[1778254094846,53.05,79643.27,0.0,-0.99988,0.0,0.02513]
[1778254095850,53.05,79642.25,0.0,-0.99988,0.0,0.0251]
[1778254096851,53.05,79634.51,0.0,-0.99988,0.0,0.02485]
[1778254097858,53.05,79633.99,0.0,-0.99988,0.0,0.02483]
[1778254102894,53.05,79638.03,0.0,-0.99988,0.0,0.02496]
[1778254107929,53.05,79633.78,0.0,-0.99988,0.0,0.02483]
[1778254108936,53.05,79628.11,0.0,-0.99988,0.0,0.02464]
[1778254111961,53.05,79634.76,0.0,-0.99988,0.0,0.02478]
[1778254114978,53.05,79626.01,0.0,-0.99988,0.0,0.0245]
[1778254117999,53.05,79630.07,0.0,-0.99988,0.0,0.02463]
[1778254122028,53.05,79622.33,0.0,-0.99989,0.0,0.02439]
[1778254125050,53.05,79617.29,0.0,-0.99989,0.0,0.02423]
[1778254129077,53.05,79624.08,0.0,-0.99988,0.0,0.02444]
[1778254134112,53.05,79626.14,0.0,-0.99988,0.0,0.02451]
[1778254139147,53.05,79635.75,0.0,-0.99988,0.0,0.02481]
[1778254141173,53.05,79643.49,0.0,-0.99988,0.0,0.02506]
[1778254142169,53.05,79635.89,0.0,-0.99988,0.0,0.02482]
[1778254143180,53.05,79627.11,0.0,-0.99988,0.0,0.02454]
[1778254144184,53.05,79633.13,0.0,-0.99988,0.0,0.02473]
[1778254145191,53.05,79642.48,0.0,-0.99988,0.0,0.02503]
[1778254146198,53.05,79645.48,0.0,-0.99988,0.0,0.02513]
[1778254148212,53.05,79654.25,0.0,-0.99988,0.0,0.02541]
[1778254149220,53.05,79656.64,0.0,-0.99988,0.0,0.02549]
[1778254150227,53.05,79663.63,0.0,-0.99988,0.0,0.02572]
[1778254151233,53.05,79666.45,0.0,-0.99988,0.0,0.02582]
[1778254154255,53.05,79665.28,0.0,-0.99988,0.0,0.02578]
[1778254158300,53.05,79660.05,0.0,-0.99988,0.0,0.02561]
[1778254160305,53.05,79665.14,0.0,-0.99988,0.0,0.02577]
[1778254165334,53.05,79664.67,0.0,-0.99988,0.0,0.02576]
[1778254170368,53.05,79668.9,0.0,-0.99988,0.0,0.0259]
[1778254172383,53.05,79670.44,0.0,-0.99988,0.0,0.02587]
[1778254174397,53.05,79663.31,0.0,-0.99988,0.0,0.02564]
[1778254179432,53.05,79668.41,0.0,-0.99988,0.0,0.0258]
[1778254182452,53.05,79674.61,0.0,-0.99988,0.0,0.02601]
[1778254185474,53.05,79667.35,0.0,-0.99988,0.0,0.02577]
[1778254187487,53.05,79664.44,0.0,-0.99988,0.0,0.02567]
[1778254192523,53.05,79669.89,0.0,-0.99988,0.0,0.02585]
[1778254194535,53.05,79673.07,0.0,-0.99988,0.0,0.02596]
[1778254199571,53.05,79678.28,0.0,-0.99988,0.0,0.02614]
[1778254200585,53.05,79679.05,0.0,-0.99988,0.0,0.02616]
[1778254201586,53.05,79688.5,0.0,-0.99987,0.0,0.02648]
[1778254202593,53.05,79690.99,0.0,-0.99987,0.0,0.02657]
[1778254204607,53.05,79679.18,0.0,-0.99988,0.0,0.02617]
[1778254205614,53.05,79676.17,0.0,-0.99988,0.0,0.02606]
[1778254207629,53.05,79673.46,0.0,-0.99988,0.0,0.02597]
[1778254212664,53.05,79672.4,0.0,-0.99988,0.0,0.02594]
[1778254215684,53.05,79676.12,0.0,-0.99988,0.0,0.02606]
[1778254220720,53.05,79680.53,0.0,-0.99988,0.0,0.02621]
[1778254223741,53.05,79686.52,0.0,-0.99988,0.0,0.02641]
[1778254225757,53.05,79692.41,0.0,-0.99987,0.0,0.02661]
[1778254228519,53.05,79702.69,0.0,-0.99987,0.0,0.02697]
[1778254230791,53.05,79713.29,0.0,-0.99987,0.0,0.02734]
[1778254231805,53.05,79715.1,0.0,-0.99987,0.0,0.02732]
[1778254232827,53.05,79703.37,0.0,-0.99987,0.0,0.02691]
[1778254233811,53.05,79685.92,0.0,-0.99988,0.0,0.02631]
[1778254234818,53.05,79678.52,0.0,-0.99988,0.0,0.02607]
[1778254235825,53.05,79680.37,0.0,-0.99988,0.0,0.02613]
[1778254240871,53.05,79678.59,0.0,-0.99988,0.0,0.02607]
[1778254241871,53.05,79672.11,0.0,-0.99988,0.0,0.02585]
[1778254242878,53.05,79654.08,0.0,-0.99988,0.0,0.02526]
[1778254243891,53.05,79648.46,0.0,-0.99988,0.0,0.02507]
[1778254244908,53.05,79635.13,0.0,-0.99988,0.0,0.02464]
[1778254245905,53.05,79627.33,0.0,-0.99989,0.0,0.0244]
[1778254246914,53.05,79632.73,0.0,-0.99988,0.0,0.02457]
[1778254248675,53.05,79640.23,0.0,-0.99988,0.0,0.02481]
[1778254250940,53.05,79644.46,0.0,-0.99988,0.0,0.02494]
[1778254254968,53.05,79622.9,0.0,-0.99989,0.0,0.02426]
[1778254255974,53.05,79617.6,0.0,-0.99989,0.0,0.02409]
[1778254256987,53.05,79623.87,0.0,-0.99989,0.0,0.02429]
[1778254262018,53.05,79625.64,0.0,-0.99989,0.0,0.02434]
[1778254263031,53.05,79615.11,0.0,-0.99989,0.0,0.02401]
[1778254264033,53.05,79605.1,0.0,-0.99989,0.0,0.0237]
[1778254267055,53.05,79617.57,0.0,-0.99989,0.0,0.02409]
[1778254268069,53.05,79627.99,0.0,-0.99989,0.0,0.02442]
[1778254269069,53.05,79634.39,0.0,-0.99988,0.0,0.02462]
[1778254270078,53.05,79647.15,0.0,-0.99988,0.0,0.02503]
[1778254275110,53.05,79648.93,0.0,-0.99988,0.0,0.02509]
[1778254276118,53.05,79661.06,0.0,-0.99988,0.0,0.02548]
[1778254277125,53.05,79666.53,0.0,-0.99988,0.0,0.02567]
[1778254282162,53.05,79674.46,0.0,-0.99988,0.0,0.02593]
[1778254287199,53.05,79675.66,0.0,-0.99988,0.0,0.02597]
[1778254292233,53.05,79671.9,0.0,-0.99988,0.0,0.02577]
[1778254297268,53.05,79673.64,0.0,-0.99988,0.0,0.02582]
[1778254302303,53.05,79675.07,0.0,-0.99988,0.0,0.02587]
[1778254304321,53.05,79681.02,0.0,-0.99988,0.0,0.02607]
[1778254307340,53.05,79691.06,0.0,-0.99988,0.0,0.02641]
[1778254308345,53.05,79693.07,0.0,-0.99987,0.0,0.02648]
[1778254310359,53.05,79687.17,0.0,-0.99988,0.0,0.02628]
[1778254312374,53.05,79694.32,0.0,-0.99987,0.0,0.02652]
[1778254313381,53.05,79703.89,0.0,-0.99987,0.0,0.02685]
[1778254314387,53.05,79703.9,0.0,-0.99987,0.0,0.02685]
[1778254317409,53.05,79709.05,0.0,-0.99987,0.0,0.02703]
[1778254322445,53.05,79712.37,0.0,-0.99987,0.0,0.02714]
[1778254324458,53.05,79703.56,0.0,-0.99987,0.0,0.02684]
[1778254325465,53.05,79699.02,0.0,-0.99987,0.0,0.02668]
[1778254326470,53.05,79702.98,0.0,-0.99987,0.0,0.02682]
[1778254327479,53.05,79709.29,0.0,-0.99987,0.0,0.02704]
[1778254328484,53.05,79710.25,0.0,-0.99987,0.0,0.02707]
[1778254333521,53.05,79713.97,0.0,-0.99987,0.0,0.0272]
[1778254337548,53.05,79721.08,0.0,-0.99987,0.0,0.02745]
[1778254339563,53.05,79722.45,0.0,-0.99987,0.0,0.0275]
[1778254340569,53.05,79729.46,0.0,-0.99987,0.0,0.02775]
[1778254341576,53.05,79738.26,0.0,-0.99987,0.0,0.02806]
[1778254342583,53.05,79745.32,0.0,-0.99987,0.0,0.02832]
[1778254343590,53.05,79749.78,0.0,-0.99986,0.0,0.02848]
[1778254345612,53.05,79749.03,0.0,-0.99986,0.0,0.02845]
[1778254350639,53.05,79754.7,0.0,-0.99986,0.0,0.02866]
[1778254353664,53.05,79757.85,0.0,-0.99986,0.0,0.02869]
[1778254358701,53.05,79767.14,0.0,-0.99986,0.0,0.02903]
[1778254360717,53.05,79771.59,0.0,-0.99986,0.0,0.0292]
[1778254365750,53.05,79775.91,0.0,-0.99986,0.0,0.02936]
[1778254368772,53.05,79768.83,0.0,-0.99986,0.0,0.02909]
[1778254369778,53.05,79762.66,0.0,-0.99986,0.0,0.02886]
[1778254370785,53.05,79759.69,0.0,-0.99986,0.0,0.02875]
[1778254374813,53.05,79769.09,0.0,-0.99986,0.0,0.0291]
[1778254375821,53.05,79781.18,0.0,-0.99986,0.0,0.02955]
[1778254376827,53.05,79786.17,0.0,-0.99986,0.0,0.02974]
[1778254377595,53.05,79787.26,0.0,-0.99986,0.0,0.02978]
[1778254379609,53.05,79793.46,0.0,-0.99986,0.0,0.03002]
[1778254380859,53.05,79789.62,0.0,-0.99986,0.0,0.02987]
[1778254381862,53.05,79779.29,0.0,-0.99986,0.0,0.02948]
[1778254382869,53.05,79771.41,0.0,-0.99986,0.0,0.02919]
[1778254383876,53.05,79767.61,0.0,-0.99986,0.0,0.02905]
[1778254386897,53.05,79760.62,0.0,-0.99986,0.0,0.02879]
[1778254389678,53.05,79768.25,0.0,-0.99986,0.0,0.02907]
[1778254390929,53.05,79771.2,0.0,-0.99986,0.0,0.02918]
[1778254395963,53.05,79768.97,0.0,-0.99986,0.0,0.0291]
[1778254396970,53.05,79762.75,0.0,-0.99986,0.0,0.02887]
[1778254397979,53.05,79762.96,0.0,-0.99986,0.0,0.02888]
[1778254403012,53.05,79761.69,0.0,-0.99986,0.0,0.02883]
[1778254408048,53.05,79760.22,0.0,-0.99986,0.0,0.02877]
[1778254413085,53.05,79761.86,0.0,-0.99986,0.0,0.02875]
[1778254418121,53.05,79757.16,0.0,-0.99986,0.0,0.02858]
[1778254423157,53.05,79756.84,0.0,-0.99986,0.0,0.02857]
[1778254425169,53.05,79763.44,0.0,-0.99986,0.0,0.02881]
[1778254430204,53.05,79763.83,0.0,-0.99986,0.0,0.02882]
[1778254435239,53.05,79763.06,0.0,-0.99986,0.0,0.02879]
[1778254438260,53.05,79756.49,0.0,-0.99986,0.0,0.02855]
[1778254442289,53.05,79763.87,0.0,-0.99986,0.0,0.02882]
[1778254443296,53.05,79770.99,0.0,-0.99986,0.0,0.02909]
[1778254445310,53.05,79777.18,0.0,-0.99986,0.0,0.02932]
[1778254446316,53.05,79785.48,0.0,-0.99986,0.0,0.02963]
[1778254450346,53.05,79798.81,0.0,-0.99986,0.0,0.03014]
[1778254455383,53.05,79800.53,0.0,-0.99986,0.0,0.0302]
[1778254457395,53.05,79805.86,0.0,-0.99986,0.0,0.03041]
[1778254459412,53.05,79811.73,0.0,-0.99985,0.0,0.03064]
[1778254461422,53.05,79806.08,0.0,-0.99985,0.0,0.03042]
[1778254466460,53.05,79806.35,0.0,-0.99985,0.0,0.03043]
[1778254471492,53.05,79806.77,0.0,-0.99986,0.0,0.03036]
[1778254476529,53.05,79812.0,0.0,-0.99985,0.0,0.03056]
[1778254481564,53.05,79812.49,0.0,-0.99985,0.0,0.03058]
[1778254486600,53.05,79816.55,0.0,-0.99985,0.0,0.03074]
[1778254490627,53.05,79824.6,0.0,-0.99985,0.0,0.03105]
[1778254492645,53.05,79826.18,0.0,-0.99985,0.0,0.03111]
[1778254497677,53.05,79830.63,0.0,-0.99985,0.0,0.03129]
[1778254498685,53.05,79836.59,0.0,-0.99985,0.0,0.03153]
[1778254499691,53.05,79846.35,0.0,-0.99985,0.0,0.03192]
[1778254500697,53.05,79851.55,0.0,-0.99985,0.0,0.03213]
[1778254501705,53.05,79852.56,0.0,-0.99985,0.0,0.03217]
[1778254503719,53.05,79846.61,0.0,-0.99985,0.0,0.03193]
[1778254504745,53.05,79845.81,0.0,-0.99985,0.0,0.0319]
[1778254506740,53.05,79835.54,0.0,-0.99985,0.0,0.03149]
[1778254507746,53.05,79831.23,0.0,-0.99985,0.0,0.03131]
[1778254508755,53.05,79834.7,0.0,-0.99985,0.0,0.03145]
[1778254512782,53.05,79837.72,0.0,-0.99985,0.0,0.03157]
[1778254515804,53.05,79821.49,0.0,-0.99985,0.0,0.03093]
[1778254516810,53.05,79818.03,0.0,-0.99985,0.0,0.03079]
[1778254517817,53.05,79812.28,0.0,-0.99985,0.0,0.03057]
[1778254518825,53.05,79810.8,0.0,-0.99985,0.0,0.03051]
[1778254522854,53.05,79817.27,0.0,-0.99985,0.0,0.03076]
[1778254523859,53.05,79824.03,0.0,-0.99985,0.0,0.03103]
[1778254524866,53.05,79826.05,0.0,-0.99985,0.0,0.03111]
[1778254525874,53.05,79835.46,0.0,-0.99985,0.0,0.03148]
[1778254526879,53.05,79837.84,0.0,-0.99985,0.0,0.03158]
[1778254527888,53.05,79832.8,0.0,-0.99985,0.0,0.03138]
[1778254528895,53.05,79830.7,0.0,-0.99985,0.0,0.03129]
[1778254531926,53.05,79825.28,0.0,-0.99985,0.0,0.03099]
[1778254532924,53.05,79819.06,0.0,-0.99985,0.0,0.03074]
[1778254533930,53.05,79815.55,0.0,-0.99985,0.0,0.03061]
[1778254538965,53.05,79815.04,0.0,-0.99985,0.0,0.03059]
[1778254543999,53.05,79812.92,0.0,-0.99985,0.0,0.0305]
[1778254546013,53.05,79818.39,0.0,-0.99985,0.0,0.03072]
[1778254547021,53.05,79822.75,0.0,-0.99985,0.0,0.03089]
[1778254548027,53.05,79822.96,0.0,-0.99985,0.0,0.0309]
[1778254553063,53.05,79819.85,0.0,-0.99985,0.0,0.03077]
[1778254558099,53.05,79819.49,0.0,-0.99985,0.0,0.03076]
[1778254563133,53.05,79829.19,0.0,-0.99985,0.0,0.03114]
[1778254564140,53.05,79833.57,0.0,-0.99985,0.0,0.03132]
[1778254566154,53.05,79839.52,0.0,-0.99985,0.0,0.03155]
[1778254567161,53.05,79847.75,0.0,-0.99985,0.0,0.03188]
[1778254568168,53.05,79851.21,0.0,-0.99985,0.0,0.03202]
[1778254573203,53.05,79852.9,0.0,-0.99985,0.0,0.03209]
[1778254576224,53.05,79844.73,0.0,-0.99985,0.0,0.03176]
[1778254581259,53.05,79843.12,0.0,-0.99985,0.0,0.0317]
[1778254586294,53.05,79847.3,0.0,-0.99985,0.0,0.03187]
[1778254591333,53.05,79853.55,0.0,-0.99985,0.0,0.03203]
[1778254593349,53.05,79847.84,0.0,-0.99985,0.0,0.03179]
[1778254598378,53.05,79846.37,0.0,-0.99985,0.0,0.03173]
[1778254603414,53.05,79847.18,0.0,-0.99985,0.0,0.03177]
[1778254608450,53.05,79847.22,0.0,-0.99985,0.0,0.03177]
[1778254613485,53.05,79846.18,0.0,-0.99985,0.0,0.03173]
[1778254618519,53.05,79840.59,0.0,-0.99985,0.0,0.0315]
[1778254623554,53.05,79841.27,0.0,-0.99985,0.0,0.03153]
[1778254629597,53.05,79836.8,0.0,-0.99985,0.0,0.03135]
[1778254633625,53.05,79831.16,0.0,-0.99985,0.0,0.03113]
[1778254638659,53.05,79827.66,0.0,-0.99985,0.0,0.03099]
[1778254640674,53.05,79814.29,0.0,-0.99985,0.0,0.03047]
[1778254642687,53.05,79809.07,0.0,-0.99986,0.0,0.03027]
[1778254648730,53.05,79809.57,0.0,-0.99986,0.0,0.03028]
[1778254653764,53.05,79811.18,0.0,-0.99986,0.0,0.03026]
[1778254658799,53.05,79811.41,0.0,-0.99986,0.0,0.03027]
[1778254663835,53.05,79812.96,0.0,-0.99986,0.0,0.03033]
[1778254668869,53.05,79813.53,0.0,-0.99986,0.0,0.03035]
[1778254673903,53.05,79811.91,0.0,-0.99986,0.0,0.03029]
[1778254678946,53.05,79810.73,0.0,-0.99986,0.0,0.03024]
[1778254683981,53.05,79810.7,0.0,-0.99986,0.0,0.03024]
[1778254685995,53.05,79819.37,0.0,-0.99985,0.0,0.03057]
[1778254687002,53.05,79825.34,0.0,-0.99985,0.0,0.03081]
[1778254688009,53.05,79825.29,0.0,-0.99985,0.0,0.03081]
[1778254693048,53.05,79828.83,0.0,-0.99985,0.0,0.03094]
[1778254694051,53.05,79834.71,0.0,-0.99985,0.0,0.03118]
[1778254695062,53.05,79834.96,0.0,-0.99985,0.0,0.03119]
[1778254700093,53.05,79834.57,0.0,-0.99985,0.0,0.03117]
[1778254704121,53.05,79848.73,0.0,-0.99985,0.0,0.03174]
[1778254705128,53.05,79850.69,0.0,-0.99985,0.0,0.03182]
[1778254710163,53.05,79850.33,0.0,-0.99985,0.0,0.0318]
[1778254717212,53.05,79850.98,0.0,-0.99985,0.0,0.03173]
[1778254722247,53.05,79851.2,0.0,-0.99985,0.0,0.03174]
[1778254727282,53.05,79851.2,0.0,-0.99985,0.0,0.03174]
[1778254732155,53.05,79845.75,0.0,-0.99985,0.0,0.03152]
[1778254735339,53.05,79851.12,0.0,-0.99985,0.0,0.03174]
[1778254740379,53.05,79846.27,0.0,-0.99985,0.0,0.03155]
[1778254745412,53.05,79849.37,0.0,-0.99985,0.0,0.03167]
[1778254750447,53.05,79845.49,0.0,-0.99985,0.0,0.03151]
[1778254754475,53.05,79851.15,0.0,-0.99985,0.0,0.03174]
[1778254759510,53.05,79854.5,0.0,-0.99985,0.0,0.03188]
[1778254763538,53.05,79861.27,0.0,-0.99985,0.0,0.03215]
[1778254768573,53.05,79863.64,0.0,-0.99985,0.0,0.03225]
[1778254773609,53.05,79862.02,0.0,-0.99985,0.0,0.03209]
[1778254776634,53.05,79868.32,0.0,-0.99985,0.0,0.03235]
[1778254777637,53.05,79878.7,0.0,-0.99984,0.0,0.03277]
[1778254778643,53.05,79885.52,0.0,-0.99984,0.0,0.03306]
[1778254781664,53.05,79890.57,0.0,-0.99984,0.0,0.03327]
[1778254786701,53.05,79894.66,0.0,-0.99984,0.0,0.03344]
[1778254791735,53.05,79892.37,0.0,-0.99984,0.0,0.03335]
[1778254796771,53.05,79889.71,0.0,-0.99984,0.0,0.03323]
[1778254801807,53.05,79883.97,0.0,-0.99984,0.0,0.03299]
[1778254806843,53.05,79873.68,0.0,-0.99984,0.0,0.03257]
[1778254807850,53.05,79867.79,0.0,-0.99985,0.0,0.03232]
[1778254812884,53.05,79866.06,0.0,-0.99985,0.0,0.03225]
[1778254817919,53.05,79864.68,0.0,-0.99985,0.0,0.0322]
[1778254820942,53.05,79869.68,0.0,-0.99984,0.0,0.0324]
[1778254825980,53.05,79877.12,0.0,-0.99984,0.0,0.03271]
[1778254827992,53.05,79880.41,0.0,-0.99984,0.0,0.03284]
[1778254832024,53.05,79890.7,0.0,-0.99984,0.0,0.03318]
[1778254833028,53.05,79891.39,0.0,-0.99984,0.0,0.03321]
[1778254835040,53.05,79897.77,0.0,-0.99984,0.0,0.03348]
[1778254836059,53.05,79900.69,0.0,-0.99984,0.0,0.0336]
[1778254837059,53.05,79912.65,0.0,-0.99984,0.0,0.03411]
[1778254838071,53.05,79930.94,0.0,-0.99983,0.0,0.03491]
[1778254839087,53.05,79939.17,0.0,-0.99983,0.0,0.03527]
[1778254840084,53.05,79938.76,0.0,-0.99983,0.0,0.03525]
[1778254845123,53.05,79936.6,0.0,-0.99983,0.0,0.03516]
[1778254850156,53.05,79935.14,0.0,-0.99983,0.0,0.03509]
[1778254851163,53.05,79942.67,0.0,-0.99983,0.0,0.03543]
[1778254852169,53.05,79945.97,0.0,-0.99983,0.0,0.03557]
[1778254857205,53.05,79948.44,0.0,-0.99983,0.0,0.03568]
[1778254860227,53.05,79954.72,0.0,-0.99983,0.0,0.03597]
[1778254861232,53.05,79958.63,0.0,-0.99983,0.0,0.03614]
[1778254862242,53.05,79964.06,0.0,-0.99982,0.0,0.03639]
[1778254863249,53.05,79966.3,0.0,-0.99982,0.0,0.03649]
[1778254868281,53.05,79969.67,0.0,-0.99982,0.0,0.03665]
[1778254873317,53.05,79968.86,0.0,-0.99982,0.0,0.03661]
[1778254874323,53.05,79959.47,0.0,-0.99983,0.0,0.03618]
[1778254875330,53.05,79955.86,0.0,-0.99983,0.0,0.03602]
[1778254880365,53.05,79951.29,0.0,-0.99983,0.0,0.03581]
[1778254882379,53.05,79949.72,0.0,-0.99983,0.0,0.03574]
[1778254887414,53.05,79957.03,0.0,-0.99983,0.0,0.03607]
[1778254892449,53.05,79957.16,0.0,-0.99983,0.0,0.03597]
[1778254897484,53.05,79958.19,0.0,-0.99983,0.0,0.03602]
[1778254903558,53.05,79958.67,0.0,-0.99983,0.0,0.03604]
[1778254904534,53.05,79963.79,0.0,-0.99983,0.0,0.03627]
[1778254906549,53.05,79971.01,0.0,-0.99982,0.0,0.0366]
[1778254909574,53.05,79973.11,0.0,-0.99982,0.0,0.0367]
[1778254912592,53.05,79979.57,0.0,-0.99982,0.0,0.037]
[1778254913599,53.05,79981.02,0.0,-0.99982,0.0,0.03707]
[1778254916624,53.05,79986.74,0.0,-0.99982,0.0,0.03733]
[1778254917632,53.05,79995.0,0.0,-0.99982,0.0,0.03772]
[1778254918637,53.05,79995.67,0.0,-0.99982,0.0,0.03775]
[1778254923674,53.05,79992.77,0.0,-0.99982,0.0,0.03761]
[1778254925687,53.05,79999.48,0.0,-0.99982,0.0,0.03793]
[1778254927705,53.05,80011.63,0.0,-0.99981,0.0,0.03851]
[1778254928709,53.05,80014.68,0.0,-0.99981,0.0,0.03866]
[1778254930722,53.05,80003.67,0.0,-0.99982,0.0,0.03813]
[1778254931730,53.05,79996.53,0.0,-0.99982,0.0,0.03779]
[1778254932736,53.05,79990.56,0.0,-0.99982,0.0,0.03751]
[1778254933746,53.05,79988.03,0.0,-0.99982,0.0,0.03739]
[1778254936764,53.05,79981.64,0.0,-0.99982,0.0,0.03709]
[1778254937770,53.05,79975.13,0.0,-0.99982,0.0,0.03679]
[1778254938780,53.05,79971.95,0.0,-0.99982,0.0,0.03665]
[1778254943812,53.05,79969.06,0.0,-0.99982,0.0,0.03651]
[1778254948854,53.05,79970.38,0.0,-0.99982,0.0,0.03657]
[1778254953883,53.05,79977.33,0.0,-0.99982,0.0,0.03679]
[1778254954893,53.05,79979.39,0.0,-0.99982,0.0,0.03688]
[1778254959925,53.05,79981.59,0.0,-0.99982,0.0,0.03699]
[1778254960932,53.05,79983.69,0.0,-0.99982,0.0,0.03708]
[1778254963954,53.05,79989.07,0.0,-0.99982,0.0,0.03733]
[1778254964961,53.05,79996.48,0.0,-0.99982,0.0,0.03768]
[1778254965970,53.05,80002.68,0.0,-0.99982,0.0,0.03798]
[1778254967984,53.05,79996.63,0.0,-0.99982,0.0,0.03769]
[1778254973018,53.05,79995.65,0.0,-0.99982,0.0,0.03764]
[1778254978055,53.05,79998.55,0.0,-0.99982,0.0,0.03778]
[1778254983088,53.05,80003.61,0.0,-0.99982,0.0,0.03802]
[1778254988123,53.05,80009.32,0.0,-0.99981,0.0,0.03829]
[1778254993158,53.05,80011.87,0.0,-0.99981,0.0,0.03841]
[1778254997186,53.05,80018.81,0.0,-0.99981,0.0,0.03875]
[1778255002221,53.05,80015.94,0.0,-0.99981,0.0,0.03861]
[1778255007257,53.05,80019.24,0.0,-0.99981,0.0,0.03877]
[1778255012292,53.05,80020.06,0.0,-0.99981,0.0,0.0387]
[1778255014306,53.05,80014.92,0.0,-0.99981,0.0,0.03845]
[1778255016320,53.05,80012.86,0.0,-0.99981,0.0,0.03835]
[1778255017328,53.05,80006.04,0.0,-0.99982,0.0,0.03803]
[1778255018334,53.05,79999.39,0.0,-0.99982,0.0,0.03771]
[1778255019341,53.05,79997.58,0.0,-0.99982,0.0,0.03763]
[1778255022373,53.05,79974.67,0.0,-0.99982,0.0,0.03656]
[1778255023375,53.05,79936.04,0.0,-0.99983,0.0,0.03483]
[1778255024387,53.05,79927.7,0.0,-0.99983,0.0,0.03446]
[1778255025389,53.05,79938.61,0.0,-0.99983,0.0,0.03494]
[1778255026396,53.05,79949.61,0.0,-0.99983,0.0,0.03543]
[1778255027403,53.05,79952.05,0.0,-0.99983,0.0,0.03554]
[1778255029417,53.05,79964.17,0.0,-0.99983,0.0,0.03608]
[1778255030425,53.05,79967.63,0.0,-0.99983,0.0,0.03624]
[1778255033445,53.05,79960.15,0.0,-0.99983,0.0,0.0359]
[1778255034452,53.05,79959.68,0.0,-0.99983,0.0,0.03588]
[1778255036466,53.05,79947.54,0.0,-0.99983,0.0,0.03534]
[1778255040495,53.05,79942.07,0.0,-0.99983,0.0,0.03509]
[1778255043515,53.05,79934.2,0.0,-0.99983,0.0,0.03475]
[1778255044522,53.05,79927.84,0.0,-0.99983,0.0,0.03447]
[1778255049557,53.05,79930.38,0.0,-0.99983,0.0,0.03458]
[1778255053588,53.05,79935.52,0.0,-0.99983,0.0,0.0348]
[1778255054593,53.05,79943.36,0.0,-0.99983,0.0,0.03515]
[1778255055599,53.05,79949.91,0.0,-0.99983,0.0,0.03544]
[1778255056609,53.05,79948.46,0.0,-0.99983,0.0,0.03538]
[1778255059628,53.05,79942.8,0.0,-0.99983,0.0,0.03513]
[1778255062649,53.05,79954.46,0.0,-0.99983,0.0,0.03564]
[1778255063655,53.05,79960.58,0.0,-0.99983,0.0,0.03592]
[1778255064664,53.05,79959.18,0.0,-0.99983,0.0,0.03586]
[1778255069701,53.05,79963.57,0.0,-0.99983,0.0,0.03606]
[1778255071718,53.05,79968.82,0.0,-0.99983,0.0,0.03619]
[1778255072728,53.05,79962.79,0.0,-0.99983,0.0,0.03592]
[1778255073739,53.05,79959.63,0.0,-0.99983,0.0,0.03577]
[1778255077759,53.05,79958.68,0.0,-0.99983,0.0,0.03573]
[1778255082795,53.05,79958.8,0.0,-0.99983,0.0,0.03574]
[1778255087834,53.05,79958.7,0.0,-0.99983,0.0,0.03573]
[1778255088870,53.05,79953.02,0.0,-0.99983,0.0,0.03548]
[1778255089875,53.05,79947.18,0.0,-0.99983,0.0,0.03522]
[1778255094909,53.05,79943.35,0.0,-0.99983,0.0,0.03505]
[1778255100950,53.05,79940.62,0.0,-0.99983,0.0,0.03493]
[1778255103972,53.05,79935.56,0.0,-0.99983,0.0,0.03471]
[1778255109007,53.05,79936.31,0.0,-0.99983,0.0,0.03474]
[1778255113034,53.05,79941.61,0.0,-0.99983,0.0,0.03497]
[1778255118070,53.05,79938.73,0.0,-0.99983,0.0,0.03484]
[1778255123104,53.05,79937.56,0.0,-0.99983,0.0,0.03479]
[1778255128139,53.05,79941.52,0.0,-0.99983,0.0,0.03497]
[1778255129146,53.05,79946.38,0.0,-0.99983,0.0,0.03518]
[1778255130152,53.05,79945.99,0.0,-0.99983,0.0,0.03516]
[1778255132167,53.05,79940.9,0.0,-0.99983,0.0,0.03484]
[1778255135192,53.05,79946.26,0.0,-0.99983,0.0,0.03508]
[1778255136196,53.05,79946.51,0.0,-0.99983,0.0,0.03509]
[1778255139216,53.05,79952.84,0.0,-0.99983,0.0,0.03537]
[1778255143244,53.05,79958.71,0.0,-0.99983,0.0,0.03563]
[1778255145258,53.05,79958.59,0.0,-0.99983,0.0,0.03562]
[1778255147273,53.05,79952.42,0.0,-0.99983,0.0,0.03535]
[1778255148280,53.05,79945.35,0.0,-0.99983,0.0,0.03504]
[1778255149288,53.05,79940.22,0.0,-0.99983,0.0,0.03481]
[1778255151308,53.05,79939.36,0.0,-0.99983,0.0,0.03477]
[1778255156339,53.05,79933.6,0.0,-0.99983,0.0,0.03452]
[1778255158353,53.05,79943.07,0.0,-0.99983,0.0,0.03493]
[1778255159359,53.05,79949.75,0.0,-0.99983,0.0,0.03523]
[1778255161374,53.05,79949.66,0.0,-0.99983,0.0,0.03523]
[1778255163389,53.05,79944.64,0.0,-0.99983,0.0,0.035]
[1778255164396,53.05,79943.73,0.0,-0.99983,0.0,0.03496]
[1778255169429,53.05,79945.94,0.0,-0.99983,0.0,0.03506]
[1778255174464,53.05,79944.91,0.0,-0.99983,0.0,0.03502]
[1778255179503,53.05,79940.23,0.0,-0.99983,0.0,0.03481]
[1778255181513,53.05,79946.64,0.0,-0.99983,0.0,0.03509]
[1778255182523,53.05,79949.32,0.0,-0.99983,0.0,0.03521]
[1778255187555,53.05,79948.4,0.0,-0.99983,0.0,0.03517]
[1778255189569,53.05,79942.36,0.0,-0.99983,0.0,0.0349]
[1778255194605,53.05,79938.77,0.0,-0.99983,0.0,0.03465]
[1778255199638,53.05,79934.22,0.0,-0.99983,0.0,0.03445]
[1778255204676,53.05,79931.73,0.0,-0.99983,0.0,0.03434]
[1778255209709,53.05,79930.41,0.0,-0.99984,0.0,0.03428]
[1778255210716,53.05,79939.64,0.0,-0.99983,0.0,0.03468]
[1778255212732,53.05,79944.87,0.0,-0.99983,0.0,0.03491]
[1778255214744,53.05,79951.22,0.0,-0.99983,0.0,0.03519]
[1778255215751,53.05,79957.04,0.0,-0.99983,0.0,0.03545]
[1778255216757,53.05,79959.81,0.0,-0.99983,0.0,0.03558]
[1778255221794,53.05,79959.07,0.0,-0.99983,0.0,0.03554]
[1778255226827,53.05,79960.16,0.0,-0.99983,0.0,0.03559]
[1778255231863,53.05,79963.16,0.0,-0.99983,0.0,0.03573]
[1778255234884,53.05,79976.69,0.0,-0.99982,0.0,0.03634]
[1778255235895,53.05,79972.98,0.0,-0.99983,0.0,0.03617]
[1778255236899,53.05,79963.71,0.0,-0.99983,0.0,0.03575]
[1778255238912,53.05,79957.28,0.0,-0.99983,0.0,0.03546]
[1778255242940,53.05,79948.08,0.0,-0.99983,0.0,0.03505]
[1778255243947,53.05,79947.91,0.0,-0.99983,0.0,0.03505]
[1778255248982,53.05,79950.96,0.0,-0.99983,0.0,0.03518]
[1778255254017,53.05,79956.31,0.0,-0.99983,0.0,0.03532]
[1778255256032,53.05,79966.13,0.0,-0.99983,0.0,0.03576]
[1778255257038,53.05,79968.83,0.0,-0.99983,0.0,0.03588]
[1778255259052,53.05,79972.46,0.0,-0.99983,0.0,0.03604]
[1778255264088,53.05,79971.9,0.0,-0.99983,0.0,0.03602]
[1778255269123,53.05,79970.83,0.0,-0.99983,0.0,0.03597]
[1778255273152,53.05,79978.1,0.0,-0.99982,0.0,0.0363]
[1778255274157,53.05,79984.69,0.0,-0.99982,0.0,0.0366]
[1778255275165,53.05,79992.4,0.0,-0.99982,0.0,0.03696]
[1778255281218,53.05,79996.29,0.0,-0.99982,0.0,0.03714]
[1778255283228,53.05,80009.69,0.0,-0.99982,0.0,0.03777]
[1778255284233,53.05,80017.47,0.0,-0.99982,0.0,0.03813]
[1778255288264,53.05,80026.24,0.0,-0.99981,0.0,0.03856]
[1778255291282,53.05,80017.24,0.0,-0.99982,0.0,0.03812]
[1778255296318,53.05,80022.14,0.0,-0.99981,0.0,0.03836]
[1778255301352,53.05,80023.34,0.0,-0.99981,0.0,0.03842]
[1778255306387,53.05,80025.97,0.0,-0.99981,0.0,0.03854]
[1778255310415,53.05,80034.76,0.0,-0.99981,0.0,0.03897]
[1778255311422,53.05,80043.25,0.0,-0.99981,0.0,0.03927]
[1778255313436,53.05,80047.48,0.0,-0.99981,0.0,0.03948]
[1778255316457,53.05,80048.24,0.0,-0.99981,0.0,0.03952]
[1778255321492,53.05,80046.28,0.0,-0.99981,0.0,0.03942]
[1778255324514,53.05,80053.55,0.0,-0.99981,0.0,0.03978]
[1778255325522,53.05,80061.38,0.0,-0.9998,0.0,0.04017]
[1778255326528,53.05,80069.87,0.0,-0.9998,0.0,0.0406]
[1778255327534,53.05,80070.94,0.0,-0.9998,0.0,0.04065]
[1778255332569,53.05,80074.32,0.0,-0.9998,0.0,0.04082]
[1778255336602,53.05,80079.84,0.0,-0.9998,0.0,0.0411]
[1778255338612,53.05,80085.72,0.0,-0.9998,0.0,0.0414]
[1778255342639,53.05,80091.07,0.0,-0.9998,0.0,0.04168]
[1778255346669,53.05,80084.65,0.0,-0.9998,0.0,0.04135]
[1778255349687,53.05,80090.73,0.0,-0.9998,0.0,0.04166]
[1778255354726,53.05,80088.06,0.0,-0.9998,0.0,0.04152]
[1778255358751,53.05,80093.35,0.0,-0.9998,0.0,0.0418]
[1778255361774,53.05,80103.02,0.0,-0.99979,0.0,0.0423]
[1778255363790,53.05,80108.04,0.0,-0.99979,0.0,0.04257]
[1778255364795,53.05,80101.94,0.0,-0.99979,0.0,0.04224]
[1778255366809,53.05,80095.52,0.0,-0.9998,0.0,0.04191]
[1778255369830,53.05,80103.56,0.0,-0.99979,0.0,0.04233]
[1778255370837,53.05,80104.23,0.0,-0.99979,0.0,0.04236]
[1778255373859,53.05,80097.65,0.0,-0.9998,0.0,0.0419]
[1778255375874,53.05,80091.31,0.0,-0.9998,0.0,0.04157]
[1778255376880,53.05,80079.7,0.0,-0.9998,0.0,0.04098]
[1778255377888,53.05,80071.51,0.0,-0.9998,0.0,0.04056]
[1778255380908,53.05,80066.68,0.0,-0.9998,0.0,0.04032]
[1778255383929,53.05,80058.76,0.0,-0.99981,0.0,0.03992]
[1778255384935,53.05,80052.58,0.0,-0.99981,0.0,0.03962]
[1778255390843,53.05,80048.37,0.0,-0.99981,0.0,0.03941]
[1778255396015,53.05,80044.54,0.0,-0.99981,0.0,0.03922]
[1778255400914,53.05,80039.45,0.0,-0.99981,0.0,0.03897]
[1778255406085,53.05,80040.95,0.0,-0.99981,0.0,0.03905]
[1778255411127,53.05,80036.54,0.0,-0.99981,0.0,0.03883]
[1778255416164,53.05,80030.82,0.0,-0.99981,0.0,0.03856]
[1778255420191,53.05,80036.07,0.0,-0.99981,0.0,0.03881]
[1778255425226,53.05,80036.84,0.0,-0.99981,0.0,0.03885]
[1778255428247,53.05,80042.37,0.0,-0.99981,0.0,0.03912]
[1778255431268,53.05,80048.24,0.0,-0.99981,0.0,0.03929]
[1778255436304,53.05,80049.61,0.0,-0.99981,0.0,0.03936]
[1778255438317,53.05,80043.54,0.0,-0.99981,0.0,0.03906]
[1778255441338,53.05,80034.84,0.0,-0.99981,0.0,0.03864]
[1778255446373,53.05,80038.38,0.0,-0.99981,0.0,0.03881]
[1778255451409,53.05,80035.85,0.0,-0.99981,0.0,0.03869]
[1778255456448,53.05,80036.58,0.0,-0.99981,0.0,0.03872]
[1778255461478,53.05,80037.96,0.0,-0.99981,0.0,0.03879]
[1778255466514,53.05,80040.76,0.0,-0.99981,0.0,0.03893]
[1778255471549,53.05,80044.25,0.0,-0.99981,0.0,0.0391]
[1778255473565,53.05,80038.11,0.0,-0.99981,0.0,0.0388]
[1778255474571,53.05,80034.75,0.0,-0.99981,0.0,0.03863]
[1778255478598,53.05,80041.78,0.0,-0.99981,0.0,0.03898]
[1778255483636,53.05,80045.32,0.0,-0.99981,0.0,0.03915]
[1778255485647,53.05,80055.03,0.0,-0.99981,0.0,0.03963]
[1778255486656,53.05,80060.65,0.0,-0.99981,0.0,0.0399]
[1778255487662,53.05,80061.46,0.0,-0.99981,0.0,0.03994]
[1778255492697,53.05,80066.78,0.0,-0.99981,0.0,0.0401]
[1778255497731,53.05,80067.17,0.0,-0.9998,0.0,0.04012]
[1778255502767,53.05,80064.41,0.0,-0.99981,0.0,0.03998]
[1778255504781,53.05,80061.04,0.0,-0.99981,0.0,0.03981]
[1778255509816,53.05,80061.29,0.0,-0.99981,0.0,0.03982]
[1778255511829,53.05,80054.13,0.0,-0.99981,0.0,0.03947]
[1778255515859,53.05,80060.05,0.0,-0.99981,0.0,0.03976]
[1778255519885,53.05,80068.42,0.0,-0.9998,0.0,0.04018]
[1778255524921,53.05,80071.11,0.0,-0.9998,0.0,0.04031]
[1778255529967,53.05,80071.54,0.0,-0.9998,0.0,0.04033]
[1778255530973,53.05,80063.51,0.0,-0.99981,0.0,0.03993]
[1778255531979,53.05,80062.24,0.0,-0.99981,0.0,0.03987]
[1778255535001,53.05,80056.04,0.0,-0.99981,0.0,0.03956]
[1778255540041,53.05,80053.49,0.0,-0.99981,0.0,0.03944]
[1778255544066,53.05,80047.76,0.0,-0.99981,0.0,0.03916]
[1778255546078,53.05,80036.58,0.0,-0.99981,0.0,0.03861]
[1778255547085,53.05,80032.39,0.0,-0.99981,0.0,0.03841]
[1778255549101,53.05,80027.49,0.0,-0.99981,0.0,0.03818]
[1778255551114,53.05,80024.69,0.0,-0.99982,0.0,0.03793]
[1778255555146,53.05,80020.66,0.0,-0.99982,0.0,0.03774]
[1778255556149,53.05,80015.45,0.0,-0.99982,0.0,0.0375]
[1778255557156,53.05,80012.11,0.0,-0.99982,0.0,0.03734]
[1778255559184,53.05,80011.16,0.0,-0.99982,0.0,0.0373]
[1778255562041,53.05,80004.5,0.0,-0.99982,0.0,0.03699]
[1778255567226,53.05,80009.74,0.0,-0.99982,0.0,0.03723]
[1778255570247,53.05,80014.76,0.0,-0.99982,0.0,0.03746]
[1778255575286,53.05,80018.62,0.0,-0.99982,0.0,0.03765]
[1778255580317,53.05,80021.44,0.0,-0.99982,0.0,0.03778]
[1778255584345,53.05,80027.05,0.0,-0.99982,0.0,0.03805]
[1778255589380,53.05,80026.97,0.0,-0.99982,0.0,0.03804]
[1778255594415,53.05,80027.06,0.0,-0.99982,0.0,0.03805]
[1778255599450,53.05,80031.23,0.0,-0.99981,0.0,0.03825]
[1778255604486,53.05,80029.99,0.0,-0.99981,0.0,0.03819]
[1778255607507,53.05,80037.69,0.0,-0.99981,0.0,0.03856]
[1778255612542,53.05,80038.08,0.0,-0.99981,0.0,0.03846]
[1778255617577,53.05,80039.45,0.0,-0.99981,0.0,0.03853]
[1778255622612,53.05,80038.68,0.0,-0.99981,0.0,0.03849]
[1778255627647,53.05,80037.27,0.0,-0.99981,0.0,0.03843]
[1778255631675,53.05,80041.44,0.0,-0.99981,0.0,0.03863]
[1778255633689,53.05,80047.99,0.0,-0.99981,0.0,0.03894]
[1778255638725,53.05,80045.81,0.0,-0.99981,0.0,0.03884]
[1778255640738,53.05,80040.46,0.0,-0.99981,0.0,0.03858]
[1778255643760,53.05,80047.57,0.0,-0.99981,0.0,0.03892]
[1778255644767,53.05,80057.8,0.0,-0.99981,0.0,0.03942]
[1778255645776,53.05,80061.14,0.0,-0.99981,0.0,0.03959]
[1778255650867,53.05,80062.68,0.0,-0.99981,0.0,0.03966]
[1778255652878,53.05,80055.63,0.0,-0.99981,0.0,0.03932]
[1778255654893,53.05,80049.28,0.0,-0.99981,0.0,0.03901]
[1778255659933,53.05,80047.16,0.0,-0.99981,0.0,0.0389]
[1778255663970,53.05,80056.29,0.0,-0.99981,0.0,0.03935]
[1778255664973,53.05,80065.32,0.0,-0.99981,0.0,0.0398]
[1778255665980,53.05,80078.96,0.0,-0.9998,0.0,0.04048]
[1778255666986,53.05,80078.8,0.0,-0.9998,0.0,0.04047]
[1778255672020,53.05,80082.51,0.0,-0.9998,0.0,0.04054]
[1778255674062,53.05,80090.17,0.0,-0.9998,0.0,0.04093]
[1778255675071,53.05,80126.59,0.0,-0.99979,0.0,0.04282]
[1778255676055,53.05,80133.99,0.0,-0.99979,0.0,0.04322]
[1778255677067,53.05,80136.82,0.0,-0.99979,0.0,0.04337]
[1778255680087,53.05,80138.28,0.0,-0.99979,0.0,0.04345]
[1778255682096,53.05,80149.11,0.0,-0.99978,0.0,0.04404]
[1778255683107,53.05,80153.98,0.0,-0.99978,0.0,0.0443]
[1778255684110,53.05,80152.48,0.0,-0.99978,0.0,0.04422]
[1778255685119,53.05,80144.19,0.0,-0.99979,0.0,0.04377]
[1778255686128,53.05,80140.93,0.0,-0.99979,0.0,0.04359]
[1778255688140,53.05,80129.11,0.0,-0.99979,0.0,0.04296]
[1778255689147,53.05,80122.81,0.0,-0.99979,0.0,0.04262]
[1778255690154,53.05,80123.54,0.0,-0.99979,0.0,0.04266]
[1778255695189,53.05,80119.65,0.0,-0.99979,0.0,0.04246]
[1778255700225,53.05,80120.26,0.0,-0.99979,0.0,0.04249]
[1778255701248,53.05,80126.23,0.0,-0.99979,0.0,0.04281]
[1778255702243,53.05,80132.69,0.0,-0.99979,0.0,0.04315]
[1778255703261,53.05,80143.74,0.0,-0.99979,0.0,0.04374]
[1778255705264,53.05,80147.83,0.0,-0.99978,0.0,0.04397]
[1778255710301,53.05,80146.06,0.0,-0.99979,0.0,0.04387]
[1778255715335,53.05,80136.47,0.0,-0.99979,0.0,0.04335]
[1778255717351,53.05,80127.08,0.0,-0.99979,0.0,0.04285]
[1778255719379,53.05,80146.86,0.0,-0.99979,0.0,0.04391]
[1778255720380,53.05,80159.34,0.0,-0.99978,0.0,0.0446]
[1778255721387,53.05,80163.24,0.0,-0.99978,0.0,0.04481]
[1778255723205,53.05,80146.59,0.0,-0.99979,0.0,0.0439]
[1778255723401,53.05,80146.59,0.0,-0.99979,0.0,0.0439]
[1778255724411,53.05,80135.15,0.0,-0.99979,0.0,0.04328]
[1778255729443,53.05,80136.78,0.0,-0.99979,0.0,0.04337]
[1778255730450,53.05,80131.64,0.0,-0.99979,0.0,0.04309]
[1778255731458,53.05,80120.88,0.0,-0.99979,0.0,0.0424]
[1778255733279,53.05,80115.45,0.0,-0.99979,0.0,0.04212]
[1778255738506,53.05,80110.88,0.0,-0.9998,0.0,0.04188]
[1778255741528,53.05,80116.73,0.0,-0.99979,0.0,0.04218]
[1778255746563,53.05,80112.65,0.0,-0.9998,0.0,0.04197]
[1778255751599,53.05,80113.31,0.0,-0.9998,0.0,0.04201]
[1778255756634,53.05,80112.92,0.0,-0.9998,0.0,0.04199]
[1778255761669,53.05,80112.94,0.0,-0.9998,0.0,0.04199]
[1778255765709,53.05,80122.61,0.0,-0.99979,0.0,0.04249]
[1778255769752,53.05,80127.88,0.0,-0.99979,0.0,0.04277]
[1778255774787,53.05,80130.68,0.0,-0.99979,0.0,0.04292]
[1778255778816,53.05,80123.18,0.0,-0.99979,0.0,0.04252]
[1778255779823,53.05,80116.13,0.0,-0.99979,0.0,0.04215]
[1778255781838,53.05,80109.19,0.0,-0.9998,0.0,0.04179]
[1778255786874,53.05,80106.97,0.0,-0.9998,0.0,0.04168]
[1778255791908,53.05,80118.06,0.0,-0.99979,0.0,0.04213]
[1778255792917,53.05,80124.0,0.0,-0.99979,0.0,0.04245]
[1778255795935,53.05,80116.48,0.0,-0.99979,0.0,0.04205]
[1778255800972,53.05,80116.04,0.0,-0.99979,0.0,0.04203]
[1778255802984,53.05,80126.89,0.0,-0.99979,0.0,0.0426]
[1778255807012,53.05,80134.04,0.0,-0.99979,0.0,0.04298]
[1778255812048,53.05,80135.75,0.0,-0.99979,0.0,0.04307]
[1778255817083,53.05,80134.39,0.0,-0.99979,0.0,0.043]
[1778255822119,53.05,80139.29,0.0,-0.99979,0.0,0.04326]
[1778255823126,53.05,80146.42,0.0,-0.99979,0.0,0.04364]
[1778255824134,53.05,80149.64,0.0,-0.99979,0.0,0.04382]
[1778255826152,53.05,80141.58,0.0,-0.99979,0.0,0.04338]
[1778255828168,53.05,80137.84,0.0,-0.99979,0.0,0.04318]
[1778255830185,53.05,80131.51,0.0,-0.99979,0.0,0.04284]
[1778255833210,53.05,80140.17,0.0,-0.99979,0.0,0.04331]
[1778255834214,53.05,80143.0,0.0,-0.99979,0.0,0.04346]
[1778255836257,53.05,80149.46,0.0,-0.99979,0.0,0.04381]
[1778255839247,53.05,80154.56,0.0,-0.99978,0.0,0.04408]
[1778255844282,53.05,80159.6,0.0,-0.99978,0.0,0.04436]
[1778255849317,53.05,80157.99,0.0,-0.99978,0.0,0.04427]
[1778255854352,53.05,80155.18,0.0,-0.99978,0.0,0.04399]
[1778255856366,53.05,80160.27,0.0,-0.99978,0.0,0.04427]
[1778255861401,53.05,80157.38,0.0,-0.99978,0.0,0.04411]
[1778255863415,53.05,80150.12,0.0,-0.99979,0.0,0.04372]
[1778255864423,53.05,80143.27,0.0,-0.99979,0.0,0.04335]
[1778255867443,53.05,80138.66,0.0,-0.99979,0.0,0.0431]
[1778255870464,53.05,80130.86,0.0,-0.99979,0.0,0.04269]
[1778255871471,53.05,80123.62,0.0,-0.99979,0.0,0.04231]
[1778255872480,53.05,80118.14,0.0,-0.99979,0.0,0.04202]
[1778255875499,53.05,80111.07,0.0,-0.9998,0.0,0.04165]
[1778255880535,53.05,80109.86,0.0,-0.9998,0.0,0.04159]
[1778255885569,53.05,80107.54,0.0,-0.9998,0.0,0.04147]
[1778255890605,53.05,80107.79,0.0,-0.9998,0.0,0.04148]
[1778255895640,53.05,80107.06,0.0,-0.9998,0.0,0.04144]
[1778255900675,53.05,80107.23,0.0,-0.9998,0.0,0.04145]
[1778255905710,53.05,80107.52,0.0,-0.9998,0.0,0.04147]
[1778255910749,53.05,80110.84,0.0,-0.9998,0.0,0.04164]
[1778255912769,53.05,80101.76,0.0,-0.9998,0.0,0.04106]
[1778255917804,53.05,80099.0,0.0,-0.9998,0.0,0.04091]
[1778255922839,53.05,80100.12,0.0,-0.9998,0.0,0.04097]
[1778255927874,53.05,80099.94,0.0,-0.9998,0.0,0.04096]
[1778255931902,53.05,80092.81,0.0,-0.9998,0.0,0.0406]
[1778255936939,53.05,80095.34,0.0,-0.9998,0.0,0.04073]
[1778255941972,53.05,80093.48,0.0,-0.9998,0.0,0.04063]
[1778255944994,53.05,80098.59,0.0,-0.9998,0.0,0.04089]
[1778255950037,53.05,80098.95,0.0,-0.9998,0.0,0.04091]
[1778255955071,53.05,80098.88,0.0,-0.9998,0.0,0.04091]
[1778255960111,53.05,80099.44,0.0,-0.9998,0.0,0.04094]
[1778255962120,53.05,80108.23,0.0,-0.9998,0.0,0.04139]
[1778255967155,53.05,80113.05,0.0,-0.9998,0.0,0.04164]
[1778255972190,53.05,80114.4,0.0,-0.9998,0.0,0.04159]
[1778255977226,53.05,80111.37,0.0,-0.9998,0.0,0.04143]
[1778255981252,53.05,80105.43,0.0,-0.9998,0.0,0.04113]
[1778255986288,53.05,80098.82,0.0,-0.9998,0.0,0.04079]
[1778255989309,53.05,80097.71,0.0,-0.9998,0.0,0.04073]
[1778255990316,53.05,80105.46,0.0,-0.9998,0.0,0.04113]
[1778255991325,53.05,80110.41,0.0,-0.9998,0.0,0.04138]
[1778255992331,53.05,80116.21,0.0,-0.9998,0.0,0.04168]
[1778255993337,53.05,80121.05,0.0,-0.9998,0.0,0.04193]
[1778255994344,53.05,80121.89,0.0,-0.9998,0.0,0.04198]
[1778255999379,53.05,80119.02,0.0,-0.9998,0.0,0.04183]
[1778256003411,53.05,80132.75,0.0,-0.99979,0.0,0.04255]
[1778256004419,53.05,80139.26,0.0,-0.99979,0.0,0.04289]
[1778256005444,53.05,80146.14,0.0,-0.99979,0.0,0.04326]
[1778256006439,53.05,80145.36,0.0,-0.99979,0.0,0.04322]
[1778256008459,53.05,80138.4,0.0,-0.99979,0.0,0.04285]
[1778256011474,53.05,80131.49,0.0,-0.99979,0.0,0.04248]
[1778256012482,53.05,80131.64,0.0,-0.99979,0.0,0.04249]
[1778256014497,53.05,80140.24,0.0,-0.99979,0.0,0.04294]
[1778256015503,53.05,80143.76,0.0,-0.99979,0.0,0.04313]
[1778256020543,53.05,80143.25,0.0,-0.99979,0.0,0.04311]
[1778256025571,53.05,80136.08,0.0,-0.99979,0.0,0.04272]
[1778256028595,53.05,80135.74,0.0,-0.99979,0.0,0.04271]
[1778256029602,53.05,80142.54,0.0,-0.99979,0.0,0.04307]
[1778256030610,53.05,80145.94,0.0,-0.99979,0.0,0.04325]
[1778256031614,53.05,80153.45,0.0,-0.99979,0.0,0.04353]
[1778256032627,53.05,80157.23,0.0,-0.99979,0.0,0.04373]
[1778256034640,53.05,80159.16,0.0,-0.99979,0.0,0.04384]
[1778256037658,53.05,80159.07,0.0,-0.99979,0.0,0.04383]
[1778256042695,53.05,80161.76,0.0,-0.99978,0.0,0.04398]
[1778256047728,53.05,80162.67,0.0,-0.99978,0.0,0.04403]
[1778256052763,53.05,80157.62,0.0,-0.99979,0.0,0.04376]
[1778256055554,53.05,80166.19,0.0,-0.99978,0.0,0.04422]
[1778256060820,53.05,80164.54,0.0,-0.99978,0.0,0.04413]
[1778256065625,53.05,80153.24,0.0,-0.99979,0.0,0.04352]
[1778256066872,53.05,80149.65,0.0,-0.99979,0.0,0.04333]
[1778256071907,53.05,80147.17,0.0,-0.99979,0.0,0.04319]
[1778256076933,53.05,80144.33,0.0,-0.99979,0.0,0.04304]
[1778256078947,53.05,80138.16,0.0,-0.99979,0.0,0.04271]
[1778256079954,53.05,80132.25,0.0,-0.99979,0.0,0.0424]
[1778256084989,53.05,80128.54,0.0,-0.99979,0.0,0.04221]
[1778256089018,53.05,80125.12,0.0,-0.99979,0.0,0.04203]
[1778256091032,53.05,80114.73,0.0,-0.9998,0.0,0.04137]
[1778256094054,53.05,80108.94,0.0,-0.9998,0.0,0.04107]
[1778256095060,53.05,80102.68,0.0,-0.9998,0.0,0.04075]
[1778256100095,53.05,80100.29,0.0,-0.9998,0.0,0.04063]
[1778256101103,53.05,80094.21,0.0,-0.9998,0.0,0.04032]
[1778256106138,53.05,80090.32,0.0,-0.9998,0.0,0.04013]
[1778256108152,53.05,80083.42,0.0,-0.99981,0.0,0.03979]
[1778256109158,53.05,80077.35,0.0,-0.99981,0.0,0.03948]
[1778256111172,53.05,80085.2,0.0,-0.99981,0.0,0.03987]
[1778256113186,53.05,80090.0,0.0,-0.9998,0.0,0.04011]
[1778256118221,53.05,80091.22,0.0,-0.9998,0.0,0.04017]
[1778256120238,53.05,80084.66,0.0,-0.99981,0.0,0.03985]
[1778256122249,53.05,80092.38,0.0,-0.9998,0.0,0.04023]
[1778256125271,53.05,80084.94,0.0,-0.99981,0.0,0.03986]
[1778256129299,53.05,80072.38,0.0,-0.99981,0.0,0.03924]
[1778256131314,53.05,80063.33,0.0,-0.99981,0.0,0.0388]
[1778256135344,53.05,80057.59,0.0,-0.99981,0.0,0.03852]
[1778256138365,53.05,80050.03,0.0,-0.99981,0.0,0.03816]
[1778256143400,53.05,80048.1,0.0,-0.99982,0.0,0.03807]
[1778256144407,53.05,80040.0,0.0,-0.99982,0.0,0.03768]
[1778256149443,53.05,80042.76,0.0,-0.99982,0.0,0.03781]
[1778256150449,53.05,80037.48,0.0,-0.99982,0.0,0.03756]
[1778256155484,53.05,80021.61,0.0,-0.99982,0.0,0.03671]
[1778256159512,53.05,80015.95,0.0,-0.99982,0.0,0.03645]
[1778256164547,53.05,80004.93,0.0,-0.99983,0.0,0.03595]
[1778256165556,53.05,79999.24,0.0,-0.99983,0.0,0.03569]
[1778256166567,53.05,79996.94,0.0,-0.99983,0.0,0.03559]
[1778256169582,53.05,79992.66,0.0,-0.99983,0.0,0.0354]
[1778256171596,53.05,79999.94,0.0,-0.99983,0.0,0.03572]
[1778256172603,53.05,80009.36,0.0,-0.99982,0.0,0.03615]
[1778256173610,53.05,80017.28,0.0,-0.99982,0.0,0.03651]
[1778256174617,53.05,80020.65,0.0,-0.99982,0.0,0.03667]
[1778256177640,53.05,80030.06,0.0,-0.99982,0.0,0.03711]
[1778256178649,53.05,80033.33,0.0,-0.99982,0.0,0.03726]
[1778256180661,53.05,80032.04,0.0,-0.99982,0.0,0.0372]
[1778256182675,53.05,80027.69,0.0,-0.99982,0.0,0.037]
[1778256184695,53.05,80021.21,0.0,-0.99982,0.0,0.03669]
[1778256186704,53.05,80014.48,0.0,-0.99982,0.0,0.03639]
[1778256188718,53.05,80010.82,0.0,-0.99982,0.0,0.03622]
[1778256193756,53.05,80009.77,0.0,-0.99982,0.0,0.03617]
[1778256194760,53.05,79998.77,0.0,-0.99983,0.0,0.03567]
[1778256195767,53.05,79994.03,0.0,-0.99983,0.0,0.03546]
[1778256196778,53.05,79991.67,0.0,-0.99983,0.0,0.03535]
[1778256198788,53.05,79987.74,0.0,-0.99983,0.0,0.03518]
[1778256203823,53.05,79993.57,0.0,-0.99983,0.0,0.03544]
[1778256206622,53.05,79998.17,0.0,-0.99983,0.0,0.03565]
[1778256208869,53.05,79991.05,0.0,-0.99983,0.0,0.03533]
[1778256209871,53.05,79985.16,0.0,-0.99983,0.0,0.03506]
[1778256210875,53.05,79977.42,0.0,-0.99983,0.0,0.03472]
[1778256211884,53.05,79973.22,0.0,-0.99983,0.0,0.03444]
[1778256216918,53.05,79969.15,0.0,-0.99983,0.0,0.03426]
[1778256221953,53.05,79963.74,0.0,-0.99984,0.0,0.03403]
[1778256226987,53.05,79965.86,0.0,-0.99984,0.0,0.03412]
[1778256231016,53.05,79970.5,0.0,-0.99983,0.0,0.03432]
[1778256232024,53.05,79980.87,0.0,-0.99983,0.0,0.03477]
[1778256237058,53.05,79981.08,0.0,-0.99983,0.0,0.03478]
[1778256241088,53.05,79989.39,0.0,-0.99983,0.0,0.03515]
[1778256246122,53.05,79990.29,0.0,-0.99983,0.0,0.03519]
[1778256251157,53.05,79987.7,0.0,-0.99983,0.0,0.03507]
[1778256256222,53.05,79977.34,0.0,-0.99983,0.0,0.03462]
[1778256261228,53.05,79975.32,0.0,-0.99983,0.0,0.03453]
[1778256266262,53.05,79973.13,0.0,-0.99983,0.0,0.03443]
[1778256271299,53.05,79972.5,0.0,-0.99983,0.0,0.03431]
[1778256276331,53.05,79971.68,0.0,-0.99983,0.0,0.03427]
[1778256278346,53.05,79980.05,0.0,-0.99983,0.0,0.03464]
[1778256283381,53.05,79982.35,0.0,-0.99983,0.0,0.03474]
[1778256288416,53.05,79977.53,0.0,-0.99983,0.0,0.03453]
[1778256293451,53.05,79978.03,0.0,-0.99983,0.0,0.03455]
[1778256298486,53.05,79973.42,0.0,-0.99983,0.0,0.03435]
[1778256303527,53.05,79974.02,0.0,-0.99983,0.0,0.03437]
[1778256304528,53.05,79983.58,0.0,-0.99983,0.0,0.03479]
[1778256305538,53.05,79993.97,0.0,-0.99983,0.0,0.03525]
[1778256310572,53.05,79998.09,0.0,-0.99983,0.0,0.03543]
[1778256313591,53.05,80004.07,0.0,-0.99983,0.0,0.0357]
[1778256318628,53.05,80001.95,0.0,-0.99983,0.0,0.03561]
[1778256321646,53.05,79997.5,0.0,-0.99983,0.0,0.03541]
[1778256325675,53.05,79992.78,0.0,-0.99983,0.0,0.0352]
[1778256327690,53.05,79997.71,0.0,-0.99983,0.0,0.03542]
[1778256332725,53.05,79998.39,0.0,-0.99983,0.0,0.03534]
[1778256335745,53.05,80004.13,0.0,-0.99983,0.0,0.0356]
[1778256340783,53.05,79997.23,0.0,-0.99983,0.0,0.03529]
[1778256342796,53.05,79992.0,0.0,-0.99983,0.0,0.03506]
[1778256344811,53.05,79977.42,0.0,-0.99983,0.0,0.03442]
[1778256345817,53.05,79976.85,0.0,-0.99983,0.0,0.0344]
[1778256348838,53.05,79981.86,0.0,-0.99983,0.0,0.03461]
[1778256353875,53.05,79983.97,0.0,-0.99983,0.0,0.03471]
[1778256356908,53.05,80015.29,0.0,-0.99983,0.0,0.03611]
[1778256357918,53.05,80053.36,0.0,-0.99982,0.0,0.03788]
[1778256358909,53.05,80060.05,0.0,-0.99981,0.0,0.0382]
[1778256359926,53.05,80049.6,0.0,-0.99982,0.0,0.0377]
[1778256360924,53.05,80047.63,0.0,-0.99982,0.0,0.03761]
[1778256362942,53.05,80036.08,0.0,-0.99982,0.0,0.03706]
[1778256363950,53.05,80032.71,0.0,-0.99982,0.0,0.03691]
[1778256367998,53.05,80027.06,0.0,-0.99982,0.0,0.03665]
[1778256368993,53.05,80027.24,0.0,-0.99982,0.0,0.03665]
[1778256374030,53.05,80022.2,0.0,-0.99982,0.0,0.03642]
[1778256379064,53.05,80018.2,0.0,-0.99982,0.0,0.03624]
[1778256381077,53.05,80009.57,0.0,-0.99983,0.0,0.03585]
[1778256382085,53.05,80004.4,0.0,-0.99983,0.0,0.03561]
[1778256383093,53.05,80004.43,0.0,-0.99983,0.0,0.03562]
[1778256386113,53.05,80010.24,0.0,-0.99983,0.0,0.03588]
[1778256387922,53.05,80002.73,0.0,-0.99983,0.0,0.03554]
[1778256389135,53.05,80002.88,0.0,-0.99983,0.0,0.03555]
[1778256394175,53.05,80006.21,0.0,-0.99983,0.0,0.03559]
[1778256395181,53.05,80016.17,0.0,-0.99983,0.0,0.03604]
[1778256396191,53.05,80022.2,0.0,-0.99982,0.0,0.03632]
[1778256397996,53.05,80028.45,0.0,-0.99982,0.0,0.0366]
[1778256399212,53.05,80033.29,0.0,-0.99982,0.0,0.03683]
[1778256400219,53.05,80039.76,0.0,-0.99982,0.0,0.03713]
[1778256401229,53.05,80040.04,0.0,-0.99982,0.0,0.03714]
[1778256406262,53.05,80035.53,0.0,-0.99982,0.0,0.03693]
[1778256411298,53.05,80038.34,0.0,-0.99982,0.0,0.03706]
[1778256416336,53.05,80037.68,0.0,-0.99982,0.0,0.03703]
[1778256421368,53.05,80034.3,0.0,-0.99982,0.0,0.03687]
[1778256422375,53.05,80042.6,0.0,-0.99982,0.0,0.03726]
[1778256423384,53.05,80046.05,0.0,-0.99982,0.0,0.03742]
[1778256426406,53.05,80047.04,0.0,-0.99982,0.0,0.03747]
[1778256430437,53.05,80040.69,0.0,-0.99982,0.0,0.03717]
[1778256432450,53.05,80032.15,0.0,-0.99982,0.0,0.03677]
[1778256433459,53.05,80027.46,0.0,-0.99982,0.0,0.03656]
[1778256434466,53.05,80026.56,0.0,-0.99982,0.0,0.03652]
[1778256436485,53.05,80019.77,0.0,-0.99982,0.0,0.03621]
[1778256438494,53.05,80018.38,0.0,-0.99982,0.0,0.03614]
[1778256441514,53.05,80007.15,0.0,-0.99983,0.0,0.03563]
[1778256442522,53.05,80004.89,0.0,-0.99983,0.0,0.03553]
[1778256446551,53.05,79997.88,0.0,-0.99983,0.0,0.03522]
[1778256448563,53.05,79987.04,0.0,-0.99983,0.0,0.03474]
[1778256449572,53.05,79986.99,0.0,-0.99983,0.0,0.03474]
[1778256454606,53.05,79990.69,0.0,-0.99983,0.0,0.0348]
[1778256458634,53.05,79985.25,0.0,-0.99983,0.0,0.03456]
[1778256459642,53.05,79986.12,0.0,-0.99983,0.0,0.0346]
[1778256463670,53.05,79980.88,0.0,-0.99983,0.0,0.03437]
[1778256464677,53.05,79973.36,0.0,-0.99984,0.0,0.03404]
[1778256465683,53.05,79971.8,0.0,-0.99984,0.0,0.03398]
[1778256469711,53.05,79977.2,0.0,-0.99983,0.0,0.03421]
[1778256472735,53.05,79983.42,0.0,-0.99983,0.0,0.03448]
[1778256474749,53.05,79989.01,0.0,-0.99983,0.0,0.03472]
[1778256476763,53.05,79994.53,0.0,-0.99983,0.0,0.03497]
[1778256481800,53.05,79994.89,0.0,-0.99983,0.0,0.03498]
[1778256486834,53.05,79998.29,0.0,-0.99983,0.0,0.03513]
[1778256491869,53.05,79994.23,0.0,-0.99983,0.0,0.03496]
[1778256493883,53.05,79988.84,0.0,-0.99983,0.0,0.03472]
[1778256498918,53.05,79988.05,0.0,-0.99983,0.0,0.03468]
[1778256500932,53.05,79996.97,0.0,-0.99983,0.0,0.03508]
[1778256501939,53.05,80000.87,0.0,-0.99983,0.0,0.03525]
[1778256504960,53.05,79995.55,0.0,-0.99983,0.0,0.03501]
[1778256509995,53.05,79995.71,0.0,-0.99983,0.0,0.03502]
[1778256515032,53.05,79988.59,0.0,-0.99983,0.0,0.03461]
[1778256516077,53.05,79987.89,0.0,-0.99983,0.0,0.03457]
[1778256521083,53.05,79994.23,0.0,-0.99983,0.0,0.03485]
[1778256525111,53.05,79989.21,0.0,-0.99983,0.0,0.03463]
[1778256530146,53.05,79994.23,0.0,-0.99983,0.0,0.03485]
[1778256535181,53.05,79988.93,0.0,-0.99983,0.0,0.03462]
[1778256536188,53.05,79982.08,0.0,-0.99983,0.0,0.03432]
[1778256537195,53.05,79982.68,0.0,-0.99983,0.0,0.03435]
[1778256542230,53.05,79985.89,0.0,-0.99983,0.0,0.03449]
[1778256544244,53.05,79988.04,0.0,-0.99983,0.0,0.03458]
[1778256547265,53.05,79983.79,0.0,-0.99983,0.0,0.0344]
[1778256552300,53.05,79983.39,0.0,-0.99983,0.0,0.03438]
[1778256557335,53.05,79986.04,0.0,-0.99983,0.0,0.03449]
[1778256562371,53.05,79985.48,0.0,-0.99983,0.0,0.03447]
[1778256567407,53.05,79989.67,0.0,-0.99983,0.0,0.03465]
[1778256572441,53.05,79990.14,0.0,-0.99983,0.0,0.03457]
[1778256577491,53.05,79992.01,0.0,-0.99983,0.0,0.03465]
[1778256580600,53.05,79984.16,0.0,-0.99983,0.0,0.03431]
[1778256581609,53.05,79983.35,0.0,-0.99983,0.0,0.03428]
[1778256586644,53.05,79983.82,0.0,-0.99983,0.0,0.0343]
[1778256591679,53.05,79986.43,0.0,-0.99983,0.0,0.03441]
[1778256596714,53.05,79987.2,0.0,-0.99983,0.0,0.03444]
[1778256601750,53.05,79985.25,0.0,-0.99983,0.0,0.03436]
[1778256606785,53.05,79991.39,0.0,-0.99983,0.0,0.03463]
[1778256612826,53.05,79991.02,0.0,-0.99983,0.0,0.03461]
[1778256617861,53.05,79990.79,0.0,-0.99983,0.0,0.0346]
[1778256621890,53.05,79998.54,0.0,-0.99983,0.0,0.03494]
[1778256622896,53.05,80002.63,0.0,-0.99983,0.0,0.03512]
[1778256623903,53.05,80007.71,0.0,-0.99983,0.0,0.03535]
[1778256624910,53.05,80011.4,0.0,-0.99983,0.0,0.03551]
[1778256625917,53.05,80012.44,0.0,-0.99983,0.0,0.03556]
[1778256630952,53.05,80018.09,0.0,-0.99983,0.0,0.03582]
[1778256631961,53.05,80024.58,0.0,-0.99983,0.0,0.036]
[1778256632967,53.05,80022.53,0.0,-0.99983,0.0,0.03591]
[1778256635988,53.05,80016.73,0.0,-0.99983,0.0,0.03565]
[1778256638003,53.05,80006.62,0.0,-0.99983,0.0,0.0352]
[1778256639010,53.05,80004.99,0.0,-0.99983,0.0,0.03512]
[1778256643039,53.05,79999.95,0.0,-0.99983,0.0,0.0349]
[1778256648074,53.05,79998.65,0.0,-0.99983,0.0,0.03484]
[1778256653109,53.05,79996.59,0.0,-0.99983,0.0,0.03475]
[1778256658147,53.05,79994.72,0.0,-0.99983,0.0,0.03467]
[1778256659154,53.05,79986.89,0.0,-0.99983,0.0,0.03433]
[1778256660163,53.05,79981.68,0.0,-0.99984,0.0,0.0341]
[1778256661168,53.05,79975.69,0.0,-0.99984,0.0,0.03384]
[1778256662176,53.05,79975.18,0.0,-0.99984,0.0,0.03382]
[1778256667211,53.05,79976.71,0.0,-0.99984,0.0,0.03389]
[1778256670232,53.05,79970.06,0.0,-0.99984,0.0,0.0336]
[1778256671239,53.05,79967.22,0.0,-0.99984,0.0,0.03348]
[1778256674260,53.05,79955.87,0.0,-0.99984,0.0,0.033]
[1778256675267,53.05,79952.35,0.0,-0.99984,0.0,0.03286]
[1778256680302,53.05,79950.32,0.0,-0.99984,0.0,0.03277]
[1778256685339,53.05,79959.53,0.0,-0.99984,0.0,0.03316]
[1778256686345,53.05,79960.97,0.0,-0.99984,0.0,0.03322]
[1778256691069,53.05,79971.99,0.0,-0.99984,0.0,0.03359]
[1778256693394,53.05,79982.41,0.0,-0.99984,0.0,0.03403]
[1778256694401,53.05,79983.6,0.0,-0.99984,0.0,0.03409]
[1778256699436,53.05,79985.74,0.0,-0.99983,0.0,0.03418]
[1778256701139,53.05,79994.04,0.0,-0.99983,0.0,0.03454]
[1778256701451,53.05,79994.04,0.0,-0.99983,0.0,0.03454]
[1778256704471,53.05,79998.4,0.0,-0.99983,0.0,0.03473]
[1778256706488,53.05,80005.47,0.0,-0.99983,0.0,0.03504]
[1778256708506,53.05,80005.37,0.0,-0.99983,0.0,0.03504]
[1778256712533,53.05,79999.97,0.0,-0.99983,0.0,0.0348]
[1778256716560,53.05,79994.42,0.0,-0.99983,0.0,0.03456]
[1778256721597,53.05,79992.22,0.0,-0.99983,0.0,0.03446]
[1778256726631,53.05,79992.11,0.0,-0.99983,0.0,0.03446]
[1778256729652,53.05,80000.55,0.0,-0.99983,0.0,0.03483]
[1778256731350,53.05,80002.58,0.0,-0.99983,0.0,0.03492]
[1778256734688,53.05,79990.04,0.0,-0.99983,0.0,0.03437]
[1778256735695,53.05,79979.79,0.0,-0.99984,0.0,0.03392]
[1778256736701,53.05,79973.44,0.0,-0.99984,0.0,0.03365]
[1778256737708,53.05,79975.55,0.0,-0.99984,0.0,0.03374]
[1778256738722,53.05,79981.29,0.0,-0.99984,0.0,0.03399]
[1778256739722,53.05,79985.51,0.0,-0.99983,0.0,0.03417]
[1778256741737,53.05,79992.61,0.0,-0.99983,0.0,0.03448]
[1778256746772,53.05,79994.88,0.0,-0.99983,0.0,0.03458]
[1778256751806,53.05,79994.72,0.0,-0.99983,0.0,0.03447]
[1778256756842,53.05,79994.52,0.0,-0.99983,0.0,0.03446]
[1778256761877,53.05,79991.19,0.0,-0.99983,0.0,0.03431]
[1778256766960,53.05,79995.82,0.0,-0.99983,0.0,0.03452]
[1778256770941,53.05,79997.95,0.0,-0.99983,0.0,0.03461]
[1778256774971,53.05,79992.54,0.0,-0.99983,0.0,0.03437]
[1778256778998,53.05,79989.03,0.0,-0.99983,0.0,0.03422]
[1778256781012,53.05,79983.39,0.0,-0.99984,0.0,0.03398]
[1778256782019,53.05,79979.88,0.0,-0.99984,0.0,0.03383]
[1778256784034,53.05,79977.26,0.0,-0.99984,0.0,0.03371]
[1778256786047,53.05,79968.8,0.0,-0.99984,0.0,0.03335]
[1778256787054,53.05,79967.41,0.0,-0.99984,0.0,0.03329]
[1778256791083,53.05,79963.19,0.0,-0.99984,0.0,0.03312]
[1778256796118,53.05,79962.94,0.0,-0.99984,0.0,0.03311]
[1778256800148,53.05,79968.89,0.0,-0.99984,0.0,0.03336]
[1778256803172,53.05,79976.08,0.0,-0.99984,0.0,0.03366]
[1778256808207,53.05,79977.54,0.0,-0.99984,0.0,0.03373]
[1778256812230,53.05,79974.05,0.0,-0.99984,0.0,0.03348]
[1778256817266,53.05,79973.62,0.0,-0.99984,0.0,0.03346]
[1778256820287,53.05,79978.86,0.0,-0.99984,0.0,0.03368]
[1778256823308,53.05,79972.3,0.0,-0.99984,0.0,0.0334]
[1778256825322,53.05,79971.93,0.0,-0.99984,0.0,0.03339]
[1778256828343,53.05,79973.85,0.0,-0.99984,0.0,0.03347]
[1778256833380,53.05,79968.4,0.0,-0.99984,0.0,0.03324]
[1778256837405,53.05,79962.98,0.0,-0.99984,0.0,0.03301]
[1778256842440,53.05,79959.23,0.0,-0.99984,0.0,0.03285]
[1778256847475,53.05,79956.01,0.0,-0.99984,0.0,0.03272]
[1778256852510,53.05,79953.89,0.0,-0.99984,0.0,0.03263]
[1778256853517,53.05,79948.57,0.0,-0.99984,0.0,0.03241]
[1778256854524,53.05,79946.8,0.0,-0.99984,0.0,0.03234]
[1778256859561,53.05,79944.56,0.0,-0.99984,0.0,0.03224]
[1778256864594,53.05,79950.36,0.0,-0.99984,0.0,0.03248]
[1778256867615,53.05,79957.1,0.0,-0.99984,0.0,0.03276]
[1778256868623,53.05,79962.32,0.0,-0.99984,0.0,0.03298]
[1778256871327,53.05,79969.22,0.0,-0.99984,0.0,0.03317]
[1778256874665,53.05,79963.82,0.0,-0.99984,0.0,0.03295]
[1778256878694,53.05,79959.93,0.0,-0.99984,0.0,0.03279]
[1778256883728,53.05,79959.64,0.0,-0.99984,0.0,0.03277]
[1778256888765,53.05,79961.5,0.0,-0.99984,0.0,0.03285]
[1778256893801,53.05,79962.2,0.0,-0.99984,0.0,0.03288]
[1778256898835,53.05,79956.08,0.0,-0.99984,0.0,0.03262]
[1778256901539,53.05,79950.35,0.0,-0.99984,0.0,0.03239]
[1778256906892,53.05,79945.84,0.0,-0.99984,0.0,0.0322]
[1778256911932,53.05,79943.52,0.0,-0.99985,0.0,0.03211]
[1778256916966,53.05,79941.4,0.0,-0.99985,0.0,0.03202]
[1778256922001,53.05,79939.29,0.0,-0.99985,0.0,0.03193]
[1778256928044,53.05,79942.11,0.0,-0.99985,0.0,0.03205]
[1778256931065,53.05,79948.9,0.0,-0.99984,0.0,0.03223]
[1778256933080,53.05,79951.5,0.0,-0.99984,0.0,0.03234]
[1778256938114,53.05,79953.71,0.0,-0.99984,0.0,0.03243]
[1778256943150,53.05,79954.85,0.0,-0.99984,0.0,0.03248]
[1778256948184,53.05,79959.09,0.0,-0.99984,0.0,0.03265]
[1778256953222,53.05,79961.45,0.0,-0.99984,0.0,0.03275]
[1778256958254,53.05,79962.59,0.0,-0.99984,0.0,0.0328]
[1778256963290,53.05,79956.63,0.0,-0.99984,0.0,0.03255]
[1778256965303,53.05,79956.84,0.0,-0.99984,0.0,0.03256]
[1778256970341,53.05,79959.65,0.0,-0.99984,0.0,0.03268]
[1778256975374,53.05,79956.3,0.0,-0.99984,0.0,0.03254]
[1778256980409,53.05,79950.7,0.0,-0.99984,0.0,0.03231]
[1778256985444,53.05,79946.07,0.0,-0.99985,0.0,0.03212]
[1778256990479,53.05,79942.12,0.0,-0.99985,0.0,0.03195]
[1778256995517,53.05,79939.1,0.0,-0.99985,0.0,0.03174]
[1778257000549,53.05,79934.93,0.0,-0.99985,0.0,0.03157]
[1778257003571,53.05,79925.22,0.0,-0.99985,0.0,0.03118]
[1778257004577,53.05,79917.55,0.0,-0.99985,0.0,0.03087]
[1778257005587,53.05,79904.07,0.0,-0.99985,0.0,0.03035]
[1778257006592,53.05,79901.82,0.0,-0.99985,0.0,0.03026]
[1778257008606,53.05,79900.79,0.0,-0.99985,0.0,0.03022]
[1778257012633,53.05,79910.03,0.0,-0.99985,0.0,0.03058]
[1778257013642,53.05,79913.95,0.0,-0.99985,0.0,0.03073]
[1778257017668,53.05,79915.49,0.0,-0.99985,0.0,0.03079]
[1778257020689,53.05,79923.79,0.0,-0.99985,0.0,0.03112]
[1778257022704,53.05,79927.17,0.0,-0.99985,0.0,0.03126]
[1778257027740,53.05,79930.44,0.0,-0.99985,0.0,0.03139]
[1778257032774,53.05,79929.0,0.0,-0.99985,0.0,0.03133]
[1778257034790,53.05,79935.2,0.0,-0.99985,0.0,0.03158]
[1778257039825,53.05,79935.65,0.0,-0.99985,0.0,0.0316]
[1778257044859,53.05,79940.36,0.0,-0.99985,0.0,0.03179]
[1778257049894,53.05,79938.24,0.0,-0.99985,0.0,0.0317]
[1778257054929,53.05,79939.19,0.0,-0.99985,0.0,0.03165]
[1778257059964,53.05,79938.13,0.0,-0.99985,0.0,0.0316]
[1778257063996,53.05,79949.34,0.0,-0.99985,0.0,0.03206]
[1778257065003,53.05,79963.62,0.0,-0.99984,0.0,0.03265]
[1778257066009,53.05,79964.6,0.0,-0.99984,0.0,0.03269]
[1778257070045,53.05,79977.18,0.0,-0.99984,0.0,0.03322]
[1778257071730,53.05,79979.53,0.0,-0.99984,0.0,0.03332]
[1778257073068,53.05,79981.73,0.0,-0.99984,0.0,0.03341]
[1778257074074,53.05,79987.8,0.0,-0.99984,0.0,0.03367]
[1778257075084,53.05,79987.0,0.0,-0.99984,0.0,0.03363]
[1778257080121,53.05,79992.02,0.0,-0.99984,0.0,0.03385]
[1778257085155,53.05,79990.94,0.0,-0.99984,0.0,0.0338]
[1778257089181,53.05,79983.81,0.0,-0.99984,0.0,0.0335]
[1778257090190,53.05,79983.2,0.0,-0.99984,0.0,0.03347]
[1778257094217,53.05,79975.7,0.0,-0.99984,0.0,0.03315]
[1778257095224,53.05,79972.43,0.0,-0.99984,0.0,0.03302]
[1778257098246,53.05,79967.05,0.0,-0.99984,0.0,0.03279]
[1778257100259,53.05,79963.02,0.0,-0.99984,0.0,0.03262]
[1778257106301,53.05,79960.68,0.0,-0.99984,0.0,0.03253]
[1778257111336,53.05,79960.12,0.0,-0.99984,0.0,0.03241]
[1778257116372,53.05,79961.23,0.0,-0.99984,0.0,0.03245]
[1778257121407,53.05,79962.45,0.0,-0.99984,0.0,0.0325]
[1778257126442,53.05,79961.89,0.0,-0.99984,0.0,0.03248]
[1778257131476,53.05,79961.76,0.0,-0.99984,0.0,0.03247]
[1778257136514,53.05,79961.78,0.0,-0.99984,0.0,0.03248]
[1778257141547,53.05,79963.39,0.0,-0.99984,0.0,0.03254]
[1778257146582,53.05,79964.31,0.0,-0.99984,0.0,0.03258]
[1778257152625,53.05,79964.75,0.0,-0.99984,0.0,0.0326]
[1778257157659,53.05,79964.7,0.0,-0.99984,0.0,0.0326]
[1778257162697,53.05,79963.92,0.0,-0.99984,0.0,0.03256]
[1778257167729,53.05,79961.71,0.0,-0.99984,0.0,0.03247]
[1778257169743,53.05,79955.41,0.0,-0.99984,0.0,0.03221]
[1778257174778,53.05,79955.66,0.0,-0.99984,0.0,0.03213]
[1778257176792,53.05,79947.34,0.0,-0.99985,0.0,0.03179]
[1778257177799,53.05,79941.81,0.0,-0.99985,0.0,0.03156]
[1778257178806,53.05,79938.7,0.0,-0.99985,0.0,0.03144]
[1778257183841,53.05,79936.21,0.0,-0.99985,0.0,0.03134]
[1778257188876,53.05,79936.69,0.0,-0.99985,0.0,0.03136]
[1778257193911,53.05,79935.57,0.0,-0.99985,0.0,0.03131]
[1778257198946,53.05,79934.56,0.0,-0.99985,0.0,0.03127]
[1778257202976,53.05,79947.31,0.0,-0.99985,0.0,0.03179]
[1778257203986,53.05,79948.13,0.0,-0.99985,0.0,0.03182]
[1778257207005,53.05,79940.88,0.0,-0.99985,0.0,0.03153]
[1778257208020,53.05,79938.44,0.0,-0.99985,0.0,0.03143]
[1778257209020,53.05,79944.46,0.0,-0.99985,0.0,0.03167]
[1778257210713,53.05,79952.12,0.0,-0.99985,0.0,0.03198]
[1778257215064,53.05,79960.48,0.0,-0.99984,0.0,0.03233]
[1778257216069,53.05,79964.51,0.0,-0.99984,0.0,0.03249]
[1778257218085,53.05,79969.42,0.0,-0.99984,0.0,0.0327]
[1778257220783,53.05,79963.84,0.0,-0.99984,0.0,0.03246]
[1778257226139,53.05,79964.79,0.0,-0.99984,0.0,0.0325]
[1778257229159,53.05,79947.79,0.0,-0.99985,0.0,0.03181]
[1778257230853,53.05,79942.45,0.0,-0.99985,0.0,0.03159]
[1778257236209,53.05,79943.02,0.0,-0.99985,0.0,0.03152]
[1778257241247,53.05,79939.61,0.0,-0.99985,0.0,0.03138]
[1778257246286,53.05,79938.14,0.0,-0.99985,0.0,0.03132]
[1778257247287,53.05,79931.77,0.0,-0.99985,0.0,0.03107]
[1778257248295,53.05,79931.83,0.0,-0.99985,0.0,0.03107]
[1778257254336,53.05,79928.57,0.0,-0.99985,0.0,0.03094]
[1778257257358,53.05,79936.96,0.0,-0.99985,0.0,0.03128]
[1778257258364,53.05,79936.78,0.0,-0.99985,0.0,0.03127]
[1778257263400,53.05,79934.41,0.0,-0.99985,0.0,0.03117]
[1778257269442,53.05,79934.01,0.0,-0.99985,0.0,0.03116]
[1778257274480,53.05,79928.52,0.0,-0.99985,0.0,0.03094]
[1778257275485,53.05,79916.99,0.0,-0.99985,0.0,0.03049]
[1778257276491,53.05,79910.7,0.0,-0.99985,0.0,0.03024]
[1778257278505,53.05,79910.79,0.0,-0.99985,0.0,0.03024]
[1778257283541,53.05,79911.46,0.0,-0.99985,0.0,0.03027]
[1778257285555,53.05,79914.75,0.0,-0.99985,0.0,0.0304]
[1778257290589,53.05,79915.2,0.0,-0.99985,0.0,0.03042]
[1778257295625,53.05,79916.93,0.0,-0.99985,0.0,0.03039]
[1778257300699,53.05,79925.45,0.0,-0.99985,0.0,0.03073]
[1778257301669,53.05,79928.96,0.0,-0.99985,0.0,0.03086]
[1778257306702,53.05,79928.85,0.0,-0.99985,0.0,0.03086]
[1778257311736,53.05,79933.25,0.0,-0.99985,0.0,0.03103]
[1778257316771,53.05,79934.66,0.0,-0.99985,0.0,0.03109]
[1778257321807,53.05,79933.47,0.0,-0.99985,0.0,0.03104]
[1778257326842,53.05,79935.37,0.0,-0.99985,0.0,0.03112]
[1778257331877,53.05,79938.14,0.0,-0.99985,0.0,0.03123]
[1778257333894,53.05,79947.12,0.0,-0.99985,0.0,0.03159]
[1778257334898,53.05,79952.57,0.0,-0.99985,0.0,0.03181]
[1778257335908,53.05,79955.0,0.0,-0.99985,0.0,0.03191]
[1778257337919,53.05,79961.55,0.0,-0.99984,0.0,0.03218]
[1778257339934,53.05,79966.69,0.0,-0.99984,0.0,0.03239]
[1778257340940,53.05,79973.26,0.0,-0.99984,0.0,0.03266]
[1778257341947,53.05,79970.57,0.0,-0.99984,0.0,0.03255]
[1778257346982,53.05,79968.71,0.0,-0.99984,0.0,0.03247]
[1778257348996,53.05,79960.86,0.0,-0.99984,0.0,0.03215]
[1778257351010,53.05,79957.32,0.0,-0.99985,0.0,0.03191]
[1778257354037,53.05,79964.08,0.0,-0.99984,0.0,0.03219]
[1778257355040,53.05,79961.29,0.0,-0.99985,0.0,0.03207]
[1778257356046,53.05,79956.21,0.0,-0.99985,0.0,0.03186]
[1778257357054,53.05,79955.85,0.0,-0.99985,0.0,0.03185]
[1778257362089,53.05,79957.31,0.0,-0.99985,0.0,0.03191]
[1778257367126,53.05,79958.48,0.0,-0.99985,0.0,0.03196]
[1778257372158,53.05,79954.63,0.0,-0.99985,0.0,0.0318]
[1778257377192,53.05,79953.02,0.0,-0.99985,0.0,0.03174]
[1778257382229,53.05,79952.37,0.0,-0.99985,0.0,0.03171]
[1778257387263,53.05,79952.66,0.0,-0.99985,0.0,0.03172]
[1778257392298,53.05,79952.03,0.0,-0.99985,0.0,0.03169]
[1778257397334,53.05,79951.37,0.0,-0.99985,0.0,0.03167]
[1778257399348,53.05,79946.35,0.0,-0.99985,0.0,0.03147]
[1778257401053,53.05,79944.04,0.0,-0.99985,0.0,0.03137]
[1778257403376,53.05,79938.44,0.0,-0.99985,0.0,0.03115]
[1778257405391,53.05,79931.99,0.0,-0.99985,0.0,0.03089]
[1778257407406,53.05,79925.03,0.0,-0.99985,0.0,0.03062]
[1778257409419,53.05,79920.94,0.0,-0.99985,0.0,0.03046]
[1778257412440,53.05,79914.79,0.0,-0.99986,0.0,0.03013]
[1778257417477,53.05,79916.37,0.0,-0.99985,0.0,0.03019]
[1778257422511,53.05,79916.63,0.0,-0.99985,0.0,0.0302]
[1778257427547,53.05,79916.58,0.0,-0.99985,0.0,0.0302]
[1778257432582,53.05,79920.6,0.0,-0.99985,0.0,0.03035]
[1778257437618,53.05,79921.9,0.0,-0.99985,0.0,0.0304]
[1778257442654,53.05,79923.18,0.0,-0.99985,0.0,0.03045]
[1778257444666,53.05,79927.58,0.0,-0.99985,0.0,0.03063]
[1778257449703,53.05,79930.34,0.0,-0.99985,0.0,0.03074]
[1778257451718,53.05,79930.67,0.0,-0.99985,0.0,0.03075]
[1778257456751,53.05,79926.66,0.0,-0.99985,0.0,0.03059]
[1778257461787,53.05,79926.71,0.0,-0.99985,0.0,0.03059]
[1778257466821,53.05,79926.57,0.0,-0.99985,0.0,0.03059]
[1778257468836,53.05,79931.96,0.0,-0.99985,0.0,0.0308]
[1778257469843,53.05,79933.71,0.0,-0.99985,0.0,0.03087]
[1778257473871,53.05,79938.61,0.0,-0.99985,0.0,0.03097]
[1778257478905,53.05,79942.86,0.0,-0.99985,0.0,0.03114]
[1778257483942,53.05,79943.75,0.0,-0.99985,0.0,0.03117]
[1778257485956,53.05,79949.1,0.0,-0.99985,0.0,0.03139]
[1778257486963,53.05,79954.37,0.0,-0.99985,0.0,0.0316]
[1778257487970,53.05,79955.27,0.0,-0.99985,0.0,0.03164]
[1778257493005,53.05,79954.32,0.0,-0.99985,0.0,0.0316]
[1778257498041,53.05,79955.76,0.0,-0.99985,0.0,0.03166]
[1778257503076,53.05,79955.42,0.0,-0.99985,0.0,0.03164]
[1778257508111,53.05,79955.85,0.0,-0.99985,0.0,0.03166]
[1778257513146,53.05,79955.74,0.0,-0.99985,0.0,0.03166]
[1778257518181,53.05,79954.37,0.0,-0.99985,0.0,0.0316]
[1778257523217,53.05,79956.34,0.0,-0.99985,0.0,0.03168]
[1778257525230,53.05,79967.68,0.0,-0.99984,0.0,0.03214]
[1778257526239,53.05,79967.52,0.0,-0.99984,0.0,0.03214]
[1778257528262,53.05,79976.07,0.0,-0.99984,0.0,0.03249]
[1778257529263,53.05,79980.96,0.0,-0.99984,0.0,0.03269]
[1778257530267,53.05,79992.2,0.0,-0.99984,0.0,0.03316]
[1778257531273,53.05,79997.18,0.0,-0.99984,0.0,0.03328]
[1778257532280,53.05,79996.82,0.0,-0.99984,0.0,0.03326]
[1778257534295,53.05,80019.22,0.0,-0.99983,0.0,0.03422]
[1778257535301,53.05,80030.98,0.0,-0.99983,0.0,0.03474]
[1778257536311,53.05,80033.55,0.0,-0.99983,0.0,0.03485]
[1778257541346,53.05,80032.04,0.0,-0.99983,0.0,0.03478]
[1778257544364,53.05,80022.34,0.0,-0.99983,0.0,0.03436]
[1778257545371,53.05,80016.44,0.0,-0.99983,0.0,0.0341]
[1778257547079,53.05,80016.04,0.0,-0.99983,0.0,0.03408]
[1778257551413,53.05,80009.18,0.0,-0.99984,0.0,0.03379]
[1778257554439,53.05,79994.77,0.0,-0.99984,0.0,0.03317]
[1778257555443,53.05,79985.78,0.0,-0.99984,0.0,0.0328]
[1778257557150,53.05,79981.63,0.0,-0.99984,0.0,0.03262]
[1778257559470,53.05,79972.09,0.0,-0.99984,0.0,0.03223]
[1778257560477,53.05,79969.21,0.0,-0.99984,0.0,0.03211]
[1778257565512,53.05,79972.06,0.0,-0.99984,0.0,0.03223]
[1778257570555,53.05,79976.78,0.0,-0.99984,0.0,0.03242]
[1778257573576,53.05,79970.4,0.0,-0.99984,0.0,0.03216]
[1778257578612,53.05,79967.31,0.0,-0.99985,0.0,0.03203]
[1778257582640,53.05,79974.46,0.0,-0.99984,0.0,0.03233]
[1778257584654,53.05,79983.62,0.0,-0.99984,0.0,0.03271]
[1778257585662,53.05,79984.9,0.0,-0.99984,0.0,0.03276]
[1778257590696,53.05,79984.15,0.0,-0.99984,0.0,0.03273]
[1778257595731,53.05,79987.9,0.0,-0.99984,0.0,0.03279]
[1778257600765,53.05,79993.31,0.0,-0.99984,0.0,0.03301]
[1778257605801,53.05,79998.7,0.0,-0.99984,0.0,0.03324]
[1778257606809,53.05,80003.26,0.0,-0.99984,0.0,0.03344]
[1778257607816,53.05,80005.06,0.0,-0.99984,0.0,0.03351]
[1778257612851,53.05,80006.95,0.0,-0.99984,0.0,0.03359]
[1778257617886,53.05,80004.47,0.0,-0.99984,0.0,0.03349]
[1778257619900,53.05,79997.8,0.0,-0.99984,0.0,0.0332]
[1778257624936,53.05,79997.56,0.0,-0.99984,0.0,0.03319]
[1778257628963,53.05,80002.7,0.0,-0.99984,0.0,0.03341]
[1778257630978,53.05,79995.73,0.0,-0.99984,0.0,0.03312]
[1778257631984,53.05,79982.59,0.0,-0.99984,0.0,0.03257]
[1778257632991,53.05,79982.6,0.0,-0.99984,0.0,0.03257]
[1778257636012,53.05,79980.46,0.0,-0.99984,0.0,0.03248]
[1778257641049,53.05,79984.79,0.0,-0.99984,0.0,0.03266]
[1778257646084,53.05,79987.16,0.0,-0.99984,0.0,0.03276]
[1778257651118,53.05,79987.51,0.0,-0.99984,0.0,0.03267]
[1778257654139,53.05,79984.43,0.0,-0.99984,0.0,0.03255]
[1778257660181,53.05,79986.78,0.0,-0.99984,0.0,0.03264]
[1778257665216,53.05,79987.99,0.0,-0.99984,0.0,0.03269]
[1778257670252,53.05,79983.34,0.0,-0.99984,0.0,0.0325]
[1778257675287,53.05,79979.8,0.0,-0.99984,0.0,0.03235]
[1778257680322,53.05,79976.07,0.0,-0.99984,0.0,0.0322]
[1778257685358,53.05,79979.09,0.0,-0.99984,0.0,0.03233]
[1778257690392,53.05,79978.83,0.0,-0.99984,0.0,0.03231]
[1778257694420,53.05,79972.89,0.0,-0.99985,0.0,0.03207]
[1778257697442,53.05,79966.83,0.0,-0.99985,0.0,0.03182]
[1778257698450,53.05,79961.49,0.0,-0.99985,0.0,0.03161]
[1778257699458,53.05,79959.49,0.0,-0.99985,0.0,0.03153]
[1778257704493,53.05,79964.37,0.0,-0.99985,0.0,0.03172]
[1778257709528,53.05,79964.03,0.0,-0.99985,0.0,0.03171]
[1778257714563,53.05,79964.17,0.0,-0.99985,0.0,0.03162]
[1778257719598,53.05,79965.03,0.0,-0.99985,0.0,0.03165]
[1778257724633,53.05,79965.99,0.0,-0.99985,0.0,0.03169]
[1778257729671,53.05,79966.49,0.0,-0.99985,0.0,0.03171]
[1778257734703,53.05,79963.01,0.0,-0.99985,0.0,0.03157]
[1778257739738,53.05,79963.73,0.0,-0.99985,0.0,0.0316]
[1778257744773,53.05,79965.85,0.0,-0.99985,0.0,0.03169]
[1778257749812,53.05,79966.49,0.0,-0.99985,0.0,0.03171]
[1778257754843,53.05,79968.69,0.0,-0.99985,0.0,0.0318]
[1778257759878,53.05,79969.37,0.0,-0.99985,0.0,0.03183]
[1778257764913,53.05,79965.84,0.0,-0.99985,0.0,0.03169]
[1778257769948,53.05,79960.94,0.0,-0.99985,0.0,0.03149]
[1778257771962,53.05,79957.44,0.0,-0.99985,0.0,0.03125]
[1778257775991,53.05,79952.65,0.0,-0.99985,0.0,0.03106]
[1778257781026,53.05,79947.65,0.0,-0.99985,0.0,0.03087]
[1778257786061,53.05,79952.19,0.0,-0.99985,0.0,0.03105]
[1778257791096,53.05,79940.23,0.0,-0.99985,0.0,0.03057]
[1778257792103,53.05,79940.28,0.0,-0.99985,0.0,0.03057]
[1778257797137,53.05,79939.51,0.0,-0.99985,0.0,0.03054]
[1778257802175,53.05,79940.15,0.0,-0.99985,0.0,0.03057]
[1778257807211,53.05,79940.48,0.0,-0.99985,0.0,0.03058]
[1778257812245,53.05,79933.53,0.0,-0.99985,0.0,0.03031]
[1778257814259,53.05,79931.39,0.0,-0.99985,0.0,0.03023]
[1778257819296,53.05,79931.66,0.0,-0.99985,0.0,0.03024]
[1778257824332,53.05,79926.9,0.0,-0.99986,0.0,0.03005]
[1778257826347,53.05,79914.91,0.0,-0.99986,0.0,0.02959]
[1778257828364,53.05,79907.0,0.0,-0.99986,0.0,0.02929]
[1778257830374,53.05,79902.66,0.0,-0.99986,0.0,0.02913]
[1778257832388,53.05,79890.45,0.0,-0.99986,0.0,0.02859]
[1778257833396,53.05,79883.72,0.0,-0.99986,0.0,0.02834]
[1778257834405,53.05,79881.47,0.0,-0.99986,0.0,0.02826]
[1778257835410,53.05,79865.86,0.0,-0.99987,0.0,0.02769]
[1778257836422,53.05,79854.02,0.0,-0.99987,0.0,0.02727]
[1778257837425,53.05,79845.2,0.0,-0.99987,0.0,0.02696]
[1778257838434,53.05,79838.43,0.0,-0.99987,0.0,0.02673]
[1778257839440,53.05,79837.21,0.0,-0.99987,0.0,0.02668]
[1778257844476,53.05,79837.76,0.0,-0.99987,0.0,0.0267]
[1778257849510,53.05,79833.7,0.0,-0.99987,0.0,0.02656]
[1778257853541,53.05,79844.21,0.0,-0.99987,0.0,0.02693]
[1778257854548,53.05,79850.31,0.0,-0.99987,0.0,0.02714]
[1778257859583,53.05,79846.65,0.0,-0.99987,0.0,0.02701]
[1778257862603,53.05,79838.59,0.0,-0.99987,0.0,0.02673]
[1778257867639,53.05,79839.05,0.0,-0.99987,0.0,0.02675]
[1778257869652,53.05,79849.89,0.0,-0.99987,0.0,0.02713]
[1778257870660,53.05,79856.19,0.0,-0.99987,0.0,0.02735]
[1778257871668,53.05,79856.67,0.0,-0.99987,0.0,0.02737]
[1778257876705,53.05,79856.95,0.0,-0.99987,0.0,0.02738]
[1778257878716,53.05,79849.47,0.0,-0.99987,0.0,0.02711]
[1778257879722,53.05,79842.89,0.0,-0.99987,0.0,0.02688]
[1778257880731,53.05,79840.53,0.0,-0.99987,0.0,0.0268]
[1778257882749,53.05,79835.36,0.0,-0.99987,0.0,0.02662]
[1778257883757,53.05,79833.66,0.0,-0.99987,0.0,0.02656]
[1778257888792,53.05,79828.06,0.0,-0.99987,0.0,0.02637]
[1778257892524,53.05,79823.96,0.0,-0.99988,0.0,0.02615]
[1778257895844,53.05,79817.3,0.0,-0.99988,0.0,0.02592]
[1778257897858,53.05,79813.49,0.0,-0.99988,0.0,0.02579]
[1778257902893,53.05,79817.1,0.0,-0.99988,0.0,0.02592]
[1778257904907,53.05,79825.14,0.0,-0.99987,0.0,0.02619]
[1778257907928,53.05,79827.92,0.0,-0.99987,0.0,0.02628]
[1778257912665,53.05,79818.7,0.0,-0.99988,0.0,0.02597]
[1778257913971,53.05,79817.8,0.0,-0.99988,0.0,0.02594]
[1778257919005,53.05,79819.0,0.0,-0.99988,0.0,0.02598]
[1778257922736,53.05,79824.23,0.0,-0.99987,0.0,0.02616]
[1778257925052,53.05,79828.31,0.0,-0.99987,0.0,0.0263]
[1778257930087,53.05,79826.63,0.0,-0.99987,0.0,0.02624]
[1778257935122,53.05,79825.18,0.0,-0.99987,0.0,0.02619]
[1778257940160,53.05,79824.62,0.0,-0.99987,0.0,0.02617]
[1778257945194,53.05,79825.51,0.0,-0.99987,0.0,0.0262]
[1778257950231,53.05,79821.11,0.0,-0.99988,0.0,0.02605]
[1778257955266,53.05,79816.61,0.0,-0.99988,0.0,0.02582]
[1778257957279,53.05,79806.35,0.0,-0.99988,0.0,0.02548]
[1778257958287,53.05,79800.65,0.0,-0.99988,0.0,0.02529]
[1778257959294,53.05,79801.06,0.0,-0.99988,0.0,0.0253]
[1778257962316,53.05,79791.65,0.0,-0.99988,0.0,0.02499]
[1778257963323,53.05,79789.78,0.0,-0.99988,0.0,0.02493]
[1778257968362,53.05,79800.09,0.0,-0.99988,0.0,0.02527]
[1778257969365,53.05,79811.06,0.0,-0.99988,0.0,0.02563]
[1778257970372,53.05,79812.18,0.0,-0.99988,0.0,0.02567]
[1778257975407,53.05,79814.22,0.0,-0.99988,0.0,0.02574]
[1778257977421,53.05,79819.45,0.0,-0.99988,0.0,0.02592]
[1778257979436,53.05,79823.94,0.0,-0.99988,0.0,0.02607]
[1778257984473,53.05,79826.01,0.0,-0.99988,0.0,0.02614]
[1778257991519,53.05,79828.33,0.0,-0.99987,0.0,0.02622]
[1778257996557,53.05,79822.35,0.0,-0.99988,0.0,0.02601]
[1778257998575,53.05,79820.29,0.0,-0.99988,0.0,0.02594]
[1778258003606,53.05,79819.26,0.0,-0.99988,0.0,0.02591]
[1778258006626,53.05,79824.83,0.0,-0.99988,0.0,0.0261]
[1778258008641,53.05,79835.29,0.0,-0.99987,0.0,0.02645]
[1778258009649,53.05,79839.59,0.0,-0.99987,0.0,0.0266]
[1778258011662,53.05,79841.89,0.0,-0.99987,0.0,0.0266]
[1778258016699,53.05,79831.73,0.0,-0.99987,0.0,0.02625]
[1778258017706,53.05,79827.96,0.0,-0.99988,0.0,0.02612]
[1778258019720,53.05,79825.65,0.0,-0.99988,0.0,0.02604]
[1778258024755,53.05,79819.88,0.0,-0.99988,0.0,0.02585]
[1778258026769,53.05,79819.1,0.0,-0.99988,0.0,0.02582]
[1778258031804,53.05,79821.81,0.0,-0.99988,0.0,0.02592]
[1778258036841,53.05,79815.1,0.0,-0.99988,0.0,0.02569]
[1778258037846,53.05,79807.81,0.0,-0.99988,0.0,0.02545]
[1778258038853,53.05,79808.58,0.0,-0.99988,0.0,0.02547]
[1778258043888,53.05,79813.76,0.0,-0.99988,0.0,0.02564]
[1778258046915,53.05,79815.86,0.0,-0.99988,0.0,0.02571]
[1778258047923,53.05,79821.91,0.0,-0.99988,0.0,0.02592]
[1778258048934,53.05,79823.87,0.0,-0.99988,0.0,0.02598]
[1778258053964,53.05,79821.89,0.0,-0.99988,0.0,0.02592]
[1778258058998,53.05,79826.28,0.0,-0.99988,0.0,0.02607]
[1778258063729,53.05,79818.9,0.0,-0.99988,0.0,0.02582]
[1778258069069,53.05,79817.9,0.0,-0.99988,0.0,0.02578]
[1778258074103,53.05,79816.97,0.0,-0.99988,0.0,0.02567]
[1778258079138,53.05,79818.97,0.0,-0.99988,0.0,0.02574]
[1778258084175,53.05,79821.08,0.0,-0.99988,0.0,0.02581]
[1778258089210,53.05,79823.18,0.0,-0.99988,0.0,0.02588]
[1778258094245,53.05,79824.49,0.0,-0.99988,0.0,0.02593]
[1778258099279,53.05,79825.78,0.0,-0.99988,0.0,0.02597]
[1778258104316,53.05,79824.5,0.0,-0.99988,0.0,0.02593]
[1778258106327,53.05,79818.71,0.0,-0.99988,0.0,0.02573]
[1778258112370,53.05,79815.07,0.0,-0.99988,0.0,0.02561]
[1778258117406,53.05,79815.57,0.0,-0.99988,0.0,0.02563]
[1778258121434,53.05,79806.48,0.0,-0.99988,0.0,0.02532]
[1778258122439,53.05,79804.8,0.0,-0.99988,0.0,0.02527]
[1778258127476,53.05,79799.45,0.0,-0.99988,0.0,0.02509]
[1778258132512,53.05,79803.38,0.0,-0.99988,0.0,0.02514]
[1778258137546,53.05,79807.0,0.0,-0.99988,0.0,0.02526]
[1778258142581,53.05,79810.34,0.0,-0.99988,0.0,0.02537]
[1778258147616,53.05,79808.99,0.0,-0.99988,0.0,0.02533]
[1778258152651,53.05,79809.86,0.0,-0.99988,0.0,0.02536]
[1778258157685,53.05,79810.79,0.0,-0.99988,0.0,0.02539]
[1778258162721,53.05,79811.0,0.0,-0.99988,0.0,0.0254]
[1778258167756,53.05,79811.52,0.0,-0.99988,0.0,0.02541]
[1778258172791,53.05,79809.07,0.0,-0.99988,0.0,0.02533]
[1778258177826,53.05,79809.6,0.0,-0.99988,0.0,0.02535]
[1778258180850,53.05,79818.99,0.0,-0.99988,0.0,0.02566]
[1778258181854,53.05,79829.0,0.0,-0.99988,0.0,0.026]
[1778258182862,53.05,79831.05,0.0,-0.99988,0.0,0.02607]
[1778258187896,53.05,79832.63,0.0,-0.99988,0.0,0.02612]
[1778258190917,53.05,79837.77,0.0,-0.99987,0.0,0.0263]
[1778258192931,53.05,79839.42,0.0,-0.99987,0.0,0.02627]
[1778258197966,53.05,79838.44,0.0,-0.99987,0.0,0.02624]
[1778258203013,53.05,79839.01,0.0,-0.99987,0.0,0.02626]
[1778258206033,53.05,79832.39,0.0,-0.99988,0.0,0.02603]
[1778258207040,53.05,79829.55,0.0,-0.99988,0.0,0.02594]
[1778258210066,53.05,79824.45,0.0,-0.99988,0.0,0.02577]
[1778258212077,53.05,79818.93,0.0,-0.99988,0.0,0.02558]
[1778258216104,53.05,79813.61,0.0,-0.99988,0.0,0.0254]
[1778258218119,53.05,79808.96,0.0,-0.99988,0.0,0.02525]
[1778258223153,53.05,79811.4,0.0,-0.99988,0.0,0.02533]
[1778258227181,53.05,79816.52,0.0,-0.99988,0.0,0.0255]
[1778258232216,53.05,79821.1,0.0,-0.99988,0.0,0.02565]
[1778258237251,53.05,79820.87,0.0,-0.99988,0.0,0.02565]
[1778258239272,53.05,79824.38,0.0,-0.99988,0.0,0.02576]
[1778258244997,53.05,79824.07,0.0,-0.99988,0.0,0.02575]
[1778258249344,53.05,79818.6,0.0,-0.99988,0.0,0.02557]
[1778258251361,53.05,79818.02,0.0,-0.99988,0.0,0.02547]
[1778258255068,53.05,79809.46,0.0,-0.99988,0.0,0.02519]
[1778258260422,53.05,79808.01,0.0,-0.99988,0.0,0.02514]
[1778258265460,53.05,79804.69,0.0,-0.99988,0.0,0.02503]
[1778258270492,53.05,79802.29,0.0,-0.99988,0.0,0.02495]
[1778258272506,53.05,79795.31,0.0,-0.99988,0.0,0.02473]
[1778258273517,53.05,79794.08,0.0,-0.99988,0.0,0.02469]
[1778258278549,53.05,79791.01,0.0,-0.99988,0.0,0.02459]
[1778258283585,53.05,79792.03,0.0,-0.99988,0.0,0.02462]
[1778258288619,53.05,79791.83,0.0,-0.99988,0.0,0.02461]
[1778258293655,53.05,79790.34,0.0,-0.99988,0.0,0.02457]
[1778258298691,53.05,79790.54,0.0,-0.99988,0.0,0.02457]
[1778258303727,53.05,79788.53,0.0,-0.99988,0.0,0.02451]
[1778258306752,53.05,79783.07,0.0,-0.99988,0.0,0.02433]
[1778258308763,53.05,79774.78,0.0,-0.99989,0.0,0.02407]
[1778258309771,53.05,79774.5,0.0,-0.99989,0.0,0.02406]
[1778258311784,53.05,79769.09,0.0,-0.99989,0.0,0.02382]
[1778258312795,53.05,79768.99,0.0,-0.99989,0.0,0.02381]
[1778258317827,53.05,79767.48,0.0,-0.99989,0.0,0.02377]
[1778258322866,53.05,79768.87,0.0,-0.99989,0.0,0.02381]
[1778258327899,53.05,79768.99,0.0,-0.99989,0.0,0.02381]
[1778258331930,53.05,79763.36,0.0,-0.99989,0.0,0.02364]
[1778258334951,53.05,79760.78,0.0,-0.99989,0.0,0.02356]
[1778258339986,53.05,79768.97,0.0,-0.99989,0.0,0.02381]
[1778258343010,53.05,79778.72,0.0,-0.99989,0.0,0.02412]
[1778258344018,53.05,79777.35,0.0,-0.99989,0.0,0.02408]
[1778258347035,53.05,79772.87,0.0,-0.99989,0.0,0.02394]
[1778258352071,53.05,79778.84,0.0,-0.99989,0.0,0.02412]
[1778258353077,53.05,79782.0,0.0,-0.99988,0.0,0.02422]
[1778258354085,53.05,79771.22,0.0,-0.99989,0.0,0.02388]
[1778258355091,53.05,79767.63,0.0,-0.99989,0.0,0.02377]
[1778258360135,53.05,79773.3,0.0,-0.99989,0.0,0.02395]
[1778258363147,53.05,79778.8,0.0,-0.99989,0.0,0.02412]
[1778258366168,53.05,79770.71,0.0,-0.99989,0.0,0.02387]
[1778258367184,53.05,79765.43,0.0,-0.99989,0.0,0.0237]
[1778258368191,53.05,79766.73,0.0,-0.99989,0.0,0.02374]
[1778258371214,53.05,79771.84,0.0,-0.99989,0.0,0.02383]
[1778258376247,53.05,79768.07,0.0,-0.99989,0.0,0.02371]
[1778258378261,53.05,79760.74,0.0,-0.99989,0.0,0.02348]
[1778258379268,53.05,79754.89,0.0,-0.99989,0.0,0.0233]
[1778258380275,53.05,79759.39,0.0,-0.99989,0.0,0.02344]
[1778258382289,53.05,79768.76,0.0,-0.99989,0.0,0.02373]
[1778258383306,53.05,79771.63,0.0,-0.99989,0.0,0.02382]
[1778258388332,53.05,79774.96,0.0,-0.99989,0.0,0.02393]
[1778258393368,53.05,79775.82,0.0,-0.99989,0.0,0.02395]
[1778258398403,53.05,79777.01,0.0,-0.99989,0.0,0.02399]
[1778258403438,53.05,79775.96,0.0,-0.99989,0.0,0.02396]
[1778258408472,53.05,79776.55,0.0,-0.99989,0.0,0.02398]
[1778258413512,53.05,79777.4,0.0,-0.99989,0.0,0.024]
[1778258418547,53.05,79780.02,0.0,-0.99989,0.0,0.02409]
[1778258424590,53.05,79781.07,0.0,-0.99989,0.0,0.02412]
[1778258426300,53.05,79771.39,0.0,-0.99989,0.0,0.02381]
[1778258427611,53.05,79768.76,0.0,-0.99989,0.0,0.02373]
[1778258432648,53.05,79765.42,0.0,-0.99989,0.0,0.02355]
[1778258437683,53.05,79765.81,0.0,-0.99989,0.0,0.02357]
[1778258442721,53.05,79758.5,0.0,-0.99989,0.0,0.02334]
[1778258446750,53.05,79755.17,0.0,-0.99989,0.0,0.02324]
[1778258447755,53.05,79749.47,0.0,-0.99989,0.0,0.02307]
[1778258448760,53.05,79747.04,0.0,-0.99989,0.0,0.02299]
[1778258452790,53.05,79743.02,0.0,-0.99989,0.0,0.02287]
[1778258457824,53.05,79742.0,0.0,-0.99989,0.0,0.02284]
[1778258462863,53.05,79738.99,0.0,-0.99989,0.0,0.02275]
[1778258467898,53.05,79734.02,0.0,-0.99989,0.0,0.0226]
[1778258472931,53.05,79734.94,0.0,-0.99989,0.0,0.02263]
[1778258476961,53.05,79741.33,0.0,-0.99989,0.0,0.02282]
[1778258481996,53.05,79743.27,0.0,-0.99989,0.0,0.02288]
[1778258487029,53.05,79748.57,0.0,-0.99989,0.0,0.02304]
[1778258492065,53.05,79746.82,0.0,-0.99989,0.0,0.02291]
[1778258497102,53.05,79746.88,0.0,-0.99989,0.0,0.02292]
[1778258502137,53.05,79747.1,0.0,-0.99989,0.0,0.02292]
[1778258507171,53.05,79748.12,0.0,-0.99989,0.0,0.02295]
[1778258512206,53.05,79748.39,0.0,-0.99989,0.0,0.02296]
[1778258517242,53.05,79751.94,0.0,-0.99989,0.0,0.02307]
[1778258522280,53.05,79753.04,0.0,-0.99989,0.0,0.0231]
[1778258526307,53.05,79758.26,0.0,-0.99989,0.0,0.02326]
[1778258531343,53.05,79761.11,0.0,-0.99989,0.0,0.02335]
[1778258536388,53.05,79764.26,0.0,-0.99989,0.0,0.02345]
[1778258537394,53.05,79771.07,0.0,-0.99989,0.0,0.02366]
[1778258538401,53.05,79772.15,0.0,-0.99989,0.0,0.02369]
[1778258543437,53.05,79770.94,0.0,-0.99989,0.0,0.02365]
[1778258548471,53.05,79774.12,0.0,-0.99989,0.0,0.02375]
[1778258553506,53.05,79774.36,0.0,-0.99989,0.0,0.02368]
[1778258558541,53.05,79772.96,0.0,-0.99989,0.0,0.02364]
[1778258563586,53.05,79772.98,0.0,-0.99989,0.0,0.02364]
[1778258564585,53.05,79779.82,0.0,-0.99989,0.0,0.02386]
[1778258569619,53.05,79783.78,0.0,-0.99989,0.0,0.02398]
[1778258573649,53.05,79778.44,0.0,-0.99989,0.0,0.02381]
[1778258578686,53.05,79779.86,0.0,-0.99989,0.0,0.02386]
[1778258581709,53.05,79783.03,0.0,-0.99989,0.0,0.02396]
[1778258583720,53.05,79793.09,0.0,-0.99988,0.0,0.02427]
[1778258584728,53.05,79793.37,0.0,-0.99988,0.0,0.02428]
[1778258589762,53.05,79796.4,0.0,-0.99988,0.0,0.02438]
[1778258593790,53.05,79803.06,0.0,-0.99988,0.0,0.02459]
[1778258595806,53.05,79806.57,0.0,-0.99988,0.0,0.02471]
[1778258600839,53.05,79807.41,0.0,-0.99988,0.0,0.02473]
[1778258605874,53.05,79817.17,0.0,-0.99988,0.0,0.02505]
[1778258607583,53.05,79827.01,0.0,-0.99988,0.0,0.02538]
[1778258608895,53.05,79824.97,0.0,-0.99988,0.0,0.02531]
[1778258610909,53.05,79811.22,0.0,-0.99988,0.0,0.02486]
[1778258611917,53.05,79804.01,0.0,-0.99988,0.0,0.02455]
[1778258612924,53.05,79797.3,0.0,-0.99988,0.0,0.02433]
[1778258613930,53.05,79795.69,0.0,-0.99988,0.0,0.02428]
[1778258618965,53.05,79797.02,0.0,-0.99988,0.0,0.02432]
[1778258624000,53.05,79795.72,0.0,-0.99988,0.0,0.02428]
[1778258629039,53.05,79795.07,0.0,-0.99988,0.0,0.02426]
[1778258634073,53.05,79797.4,0.0,-0.99988,0.0,0.02434]
[1778258639108,53.05,79799.95,0.0,-0.99988,0.0,0.02442]
[1778258641122,53.05,79794.57,0.0,-0.99988,0.0,0.02425]
[1778258646157,53.05,79777.53,0.0,-0.99989,0.0,0.02371]
[1778258647164,53.05,79764.2,0.0,-0.99989,0.0,0.0233]
[1778258648173,53.05,79763.94,0.0,-0.99989,0.0,0.02329]
[1778258653207,53.05,79773.15,0.0,-0.99989,0.0,0.02357]
[1778258655220,53.05,79775.71,0.0,-0.99989,0.0,0.02365]
[1778258656230,53.05,79769.83,0.0,-0.99989,0.0,0.02347]
[1778258658249,53.05,79766.13,0.0,-0.99989,0.0,0.02336]
[1778258661267,53.05,79771.67,0.0,-0.99989,0.0,0.02353]
[1778258664288,53.05,79778.42,0.0,-0.99989,0.0,0.02374]
[1778258665300,53.05,79775.74,0.0,-0.99989,0.0,0.02365]
[1778258666301,53.05,79766.28,0.0,-0.99989,0.0,0.02336]
[1778258667309,53.05,79766.89,0.0,-0.99989,0.0,0.02338]
[1778258672343,53.05,79770.75,0.0,-0.99989,0.0,0.02343]
[1778258676372,53.05,79765.39,0.0,-0.99989,0.0,0.02326]
[1778258681405,53.05,79769.74,0.0,-0.99989,0.0,0.02339]
[1778258684427,53.05,79774.81,0.0,-0.99989,0.0,0.02355]
[1778258689462,53.05,79773.42,0.0,-0.99989,0.0,0.02351]
[1778258694508,53.05,79767.96,0.0,-0.99989,0.0,0.02334]
[1778258699543,53.05,79763.48,0.0,-0.99989,0.0,0.0232]
[1778258704578,53.05,79766.53,0.0,-0.99989,0.0,0.0233]
[1778258709613,53.05,79762.97,0.0,-0.99989,0.0,0.02319]
[1778258714651,53.05,79759.5,0.0,-0.99989,0.0,0.02308]
[1778258720690,53.05,79760.5,0.0,-0.99989,0.0,0.02311]
[1778258725725,53.05,79764.53,0.0,-0.99989,0.0,0.02323]
[1778258728429,53.05,79771.84,0.0,-0.99989,0.0,0.02346]
[1778258730762,53.05,79775.19,0.0,-0.99989,0.0,0.02356]
[1778258733783,53.05,79780.67,0.0,-0.99989,0.0,0.02366]
[1778258734790,53.05,79784.56,0.0,-0.99989,0.0,0.02378]
[1778258735797,53.05,79787.09,0.0,-0.99989,0.0,0.02386]
[1778258738499,53.05,79781.1,0.0,-0.99989,0.0,0.02367]
[1778258743853,53.05,79779.01,0.0,-0.99989,0.0,0.02361]
[1778258748894,53.05,79778.78,0.0,-0.99989,0.0,0.0236]
[1778258753928,53.05,79781.62,0.0,-0.99989,0.0,0.02369]
[1778258758964,53.05,79782.48,0.0,-0.99989,0.0,0.02372]
[1778258763998,53.05,79776.53,0.0,-0.99989,0.0,0.02353]
[1778258765010,53.05,79761.35,0.0,-0.99989,0.0,0.02306]
[1778258766013,53.05,79753.6,0.0,-0.99989,0.0,0.02283]
[1778258767018,53.05,79754.33,0.0,-0.99989,0.0,0.02285]
[1778258772054,53.05,79759.14,0.0,-0.99989,0.0,0.023]
[1778258777089,53.05,79762.47,0.0,-0.99989,0.0,0.0231]
[1778258782124,53.05,79775.13,0.0,-0.99989,0.0,0.02349]
[1778258783131,53.05,79779.84,0.0,-0.99989,0.0,0.02363]
[1778258784138,53.05,79780.98,0.0,-0.99989,0.0,0.02367]
[1778258789178,53.05,79785.87,0.0,-0.99989,0.0,0.02382]
[1778258794213,53.05,79787.62,0.0,-0.99989,0.0,0.0238]
[1778258795220,53.05,79779.46,0.0,-0.99989,0.0,0.02355]
[1778258796230,53.05,79768.98,0.0,-0.99989,0.0,0.02322]
[1778258797235,53.05,79770.26,0.0,-0.99989,0.0,0.02326]
[1778258798240,53.05,79776.05,0.0,-0.99989,0.0,0.02344]
[1778258799248,53.05,79776.82,0.0,-0.99989,0.0,0.02347]
[1778258804283,53.05,79779.23,0.0,-0.99989,0.0,0.02354]
[1778258807304,53.05,79777.05,0.0,-0.99989,0.0,0.02347]
[1778258810325,53.05,79770.82,0.0,-0.99989,0.0,0.02328]
[1778258815361,53.05,79773.22,0.0,-0.99989,0.0,0.02335]
[1778258820395,53.05,79770.98,0.0,-0.99989,0.0,0.02329]
[1778258823416,53.05,79781.58,0.0,-0.99989,0.0,0.02361]
[1778258824424,53.05,79788.88,0.0,-0.99989,0.0,0.02384]
[1778258825431,53.05,79789.55,0.0,-0.99989,0.0,0.02386]
[1778258826437,53.05,79791.28,0.0,-0.99989,0.0,0.02392]
[1778258831473,53.05,79798.13,0.0,-0.99988,0.0,0.02413]
[1778258836507,53.05,79797.4,0.0,-0.99988,0.0,0.02411]
[1778258841542,53.05,79790.82,0.0,-0.99989,0.0,0.0239]
[1778258842549,53.05,79786.92,0.0,-0.99989,0.0,0.02378]
[1778258843558,53.05,79787.42,0.0,-0.99989,0.0,0.0238]
[1778258849598,53.05,79792.23,0.0,-0.99989,0.0,0.02395]
[1778258854639,53.05,79784.82,0.0,-0.99989,0.0,0.02364]
[1778258855642,53.05,79772.22,0.0,-0.99989,0.0,0.02325]
[1778258856649,53.05,79765.86,0.0,-0.99989,0.0,0.02306]
[1778258857657,53.05,79765.28,0.0,-0.99989,0.0,0.02304]
[1778258862692,53.05,79765.19,0.0,-0.99989,0.0,0.02304]
[1778258867727,53.05,79770.31,0.0,-0.99989,0.0,0.02319]
[1778258868733,53.05,79775.09,0.0,-0.99989,0.0,0.02334]
[1778258869740,53.05,79775.74,0.0,-0.99989,0.0,0.02336]
[1778258874776,53.05,79771.74,0.0,-0.99989,0.0,0.02324]
[1778258879810,53.05,79774.57,0.0,-0.99989,0.0,0.02332]
[1778258884846,53.05,79772.78,0.0,-0.99989,0.0,0.02327]
[1778258889881,53.05,79769.14,0.0,-0.99989,0.0,0.02316]
[1778258894916,53.05,79771.26,0.0,-0.99989,0.0,0.02322]
[1778258896931,53.05,79776.04,0.0,-0.99989,0.0,0.02337]
[1778258901965,53.05,79773.22,0.0,-0.99989,0.0,0.02328]
[1778258907000,53.05,79771.71,0.0,-0.99989,0.0,0.02324]
[1778258909708,53.05,79778.05,0.0,-0.99989,0.0,0.02343]
[1778258911029,53.05,79779.43,0.0,-0.99989,0.0,0.0234]
[1778258916078,53.05,79784.85,0.0,-0.99989,0.0,0.02357]
[1778258918092,53.05,79791.59,0.0,-0.99989,0.0,0.02378]
[1778258921113,53.05,79796.97,0.0,-0.99989,0.0,0.02395]
[1778258922120,53.05,79798.9,0.0,-0.99989,0.0,0.02401]
[1778258924135,53.05,79803.9,0.0,-0.99988,0.0,0.02416]
[1778258929847,53.05,79805.22,0.0,-0.99988,0.0,0.02421]
[1778258932190,53.05,79812.34,0.0,-0.99988,0.0,0.02443]
[1778258933198,53.05,79811.97,0.0,-0.99988,0.0,0.02442]
[1778258935211,53.05,79801.58,0.0,-0.99988,0.0,0.02409]
[1778258936218,53.05,79798.67,0.0,-0.99989,0.0,0.024]
[1778258939919,53.05,79798.33,0.0,-0.99989,0.0,0.02399]
[1778258945281,53.05,79797.16,0.0,-0.99989,0.0,0.02395]
[1778258949309,53.05,79789.2,0.0,-0.99989,0.0,0.0237]
[1778258951323,53.05,79782.33,0.0,-0.99989,0.0,0.02349]
[1778258956360,53.05,79777.88,0.0,-0.99989,0.0,0.02335]
[1778258961394,53.05,79779.15,0.0,-0.99989,0.0,0.02339]
[1778258963410,53.05,79784.77,0.0,-0.99989,0.0,0.02356]
[1778258964417,53.05,79784.89,0.0,-0.99989,0.0,0.02357]
[1778258969451,53.05,79786.99,0.0,-0.99989,0.0,0.02363]
[1778258971466,53.05,79793.36,0.0,-0.99989,0.0,0.02376]
[1778258972473,53.05,79794.55,0.0,-0.99989,0.0,0.02379]
[1778258977508,53.05,79798.79,0.0,-0.99989,0.0,0.02393]
[1778258982543,53.05,79798.74,0.0,-0.99989,0.0,0.02393]
[1778258983551,53.05,79791.74,0.0,-0.99989,0.0,0.02371]
[1778258985574,53.05,79785.31,0.0,-0.99989,0.0,0.02351]
[1778258986575,53.05,79774.44,0.0,-0.99989,0.0,0.02317]
[1778258987582,53.05,79767.01,0.0,-0.99989,0.0,0.02295]
[1778258988589,53.05,79763.39,0.0,-0.99989,0.0,0.02284]
[1778258989596,53.05,79763.11,0.0,-0.99989,0.0,0.02283]
[1778258991611,53.05,79752.62,0.0,-0.99989,0.0,0.02252]
[1778258993629,53.05,79750.78,0.0,-0.99989,0.0,0.02246]
[1778258998666,53.05,79752.94,0.0,-0.99989,0.0,0.02253]
[1778259003695,53.05,79751.23,0.0,-0.99989,0.0,0.02247]
[1778259008729,53.05,79750.71,0.0,-0.99989,0.0,0.02246]
[1778259013766,53.05,79746.2,0.0,-0.99989,0.0,0.02233]
[1778259015782,53.05,79743.5,0.0,-0.99989,0.0,0.02225]
[1778259020815,53.05,79743.51,0.0,-0.99989,0.0,0.02225]
[1778259025850,53.05,79742.69,0.0,-0.99989,0.0,0.02222]
[1778259030886,53.05,79741.16,0.0,-0.99989,0.0,0.02218]
[1778259033908,53.05,79748.11,0.0,-0.99989,0.0,0.02231]
[1778259034915,53.05,79749.73,0.0,-0.99989,0.0,0.02236]
[1778259037936,53.05,79754.8,0.0,-0.99989,0.0,0.02251]
[1778259039951,53.05,79749.15,0.0,-0.99989,0.0,0.02234]
[1778259044986,53.05,79753.34,0.0,-0.99989,0.0,0.02247]
[1778259050024,53.05,79755.91,0.0,-0.99989,0.0,0.02254]
[1778259055056,53.05,79758.92,0.0,-0.99989,0.0,0.02263]
[1778259060787,53.05,79759.81,0.0,-0.99989,0.0,0.02266]
[1778259062105,53.05,79754.18,0.0,-0.99989,0.0,0.02249]
[1778259063112,53.05,79752.15,0.0,-0.99989,0.0,0.02243]
[1778259068147,53.05,79755.49,0.0,-0.99989,0.0,0.02253]
[1778259073182,53.05,79759.42,0.0,-0.99989,0.0,0.02265]
[1778259077210,53.05,79766.29,0.0,-0.99989,0.0,0.02285]
[1778259082246,53.05,79768.8,0.0,-0.99989,0.0,0.02293]
[1778259088288,53.05,79768.42,0.0,-0.99989,0.0,0.02292]
[1778259090998,53.05,79775.28,0.0,-0.99989,0.0,0.02313]
[1778259091310,53.05,79775.28,0.0,-0.99989,0.0,0.02305]
[1778259094330,53.05,79780.83,0.0,-0.99989,0.0,0.02322]
[1778259099365,53.05,79779.94,0.0,-0.99989,0.0,0.0232]
[1778259104400,53.05,79778.65,0.0,-0.99989,0.0,0.02316]
[1778259109435,53.05,79778.69,0.0,-0.99989,0.0,0.02316]
[1778259113463,53.05,79784.58,0.0,-0.99989,0.0,0.02334]
[1778259118498,53.05,79785.61,0.0,-0.99989,0.0,0.02337]
[1778259123533,53.05,79787.45,0.0,-0.99989,0.0,0.02343]
[1778259127563,53.05,79778.39,0.0,-0.99989,0.0,0.02315]
[1778259129575,53.05,79769.94,0.0,-0.99989,0.0,0.02289]
[1778259131590,53.05,79775.61,0.0,-0.99989,0.0,0.02306]
[1778259136624,53.05,79780.34,0.0,-0.99989,0.0,0.02321]
[1778259141658,53.05,79784.85,0.0,-0.99989,0.0,0.02335]
[1778259146694,53.05,79783.98,0.0,-0.99989,0.0,0.02332]
[1778259151729,53.05,79785.27,0.0,-0.99989,0.0,0.02329]
[1778259156764,53.05,79788.37,0.0,-0.99989,0.0,0.02338]
[1778259160793,53.05,79797.31,0.0,-0.99989,0.0,0.02366]
[1778259161800,53.05,79802.81,0.0,-0.99989,0.0,0.02383]
[1778259162807,53.05,79805.1,0.0,-0.99989,0.0,0.0239]
[1778259167842,53.05,79808.13,0.0,-0.99989,0.0,0.024]
[1778259172877,53.05,79813.2,0.0,-0.99988,0.0,0.02416]
[1778259174891,53.05,79815.63,0.0,-0.99988,0.0,0.02423]
[1778259177912,53.05,79810.17,0.0,-0.99989,0.0,0.02406]
[1778259182947,53.05,79808.63,0.0,-0.99989,0.0,0.02401]
[1778259187987,53.05,79813.29,0.0,-0.99988,0.0,0.02416]
[1778259193019,53.05,79811.84,0.0,-0.99988,0.0,0.02411]
[1778259199061,53.05,79809.17,0.0,-0.99989,0.0,0.02403]
[1778259204096,53.05,79816.05,0.0,-0.99988,0.0,0.02425]
[1778259206110,53.05,79819.17,0.0,-0.99988,0.0,0.02435]
[1778259211157,53.05,79818.39,0.0,-0.99988,0.0,0.02425]
[1778259212152,53.05,79824.13,0.0,-0.99988,0.0,0.02443]
[1778259213161,53.05,79826.65,0.0,-0.99988,0.0,0.02451]
[1778259217187,53.05,79833.79,0.0,-0.99988,0.0,0.02474]
[1778259223233,53.05,79835.45,0.0,-0.99988,0.0,0.0248]
[1778259225244,53.05,79841.97,0.0,-0.99988,0.0,0.02501]
[1778259230289,53.05,79845.53,0.0,-0.99988,0.0,0.02513]
[1778259231981,53.05,79853.69,0.0,-0.99988,0.0,0.0254]
[1778259238336,53.05,79855.58,0.0,-0.99988,0.0,0.02546]
[1778259242050,53.05,79860.63,0.0,-0.99988,0.0,0.02563]
[1778259247399,53.05,79863.18,0.0,-0.99988,0.0,0.02571]
[1778259253441,53.05,79863.72,0.0,-0.99988,0.0,0.02573]
[1778259256461,53.05,79859.86,0.0,-0.99988,0.0,0.0256]
[1778259262192,53.05,79856.19,0.0,-0.99988,0.0,0.02548]
[1778259267538,53.05,79854.2,0.0,-0.99988,0.0,0.02541]
[1778259270559,53.05,79846.49,0.0,-0.99988,0.0,0.02516]
[1778259272265,53.05,79834.68,0.0,-0.99988,0.0,0.02469]
[1778259273583,53.05,79832.26,0.0,-0.99988,0.0,0.02462]
[1778259276601,53.05,79825.34,0.0,-0.99988,0.0,0.02439]
[1778259279622,53.05,79818.1,0.0,-0.99988,0.0,0.02416]
[1778259283651,53.05,79810.6,0.0,-0.99989,0.0,0.02392]
[1778259285664,53.05,79804.53,0.0,-0.99989,0.0,0.02373]
[1778259290699,53.05,79804.88,0.0,-0.99989,0.0,0.02375]
[1778259293720,53.05,79789.31,0.0,-0.99989,0.0,0.02326]
[1778259294727,53.05,79777.45,0.0,-0.99989,0.0,0.0229]
[1778259295734,53.05,79771.69,0.0,-0.99989,0.0,0.02273]
[1778259298755,53.05,79777.64,0.0,-0.99989,0.0,0.02291]
[1778259303790,53.05,79779.8,0.0,-0.99989,0.0,0.02297]
[1778259306811,53.05,79787.46,0.0,-0.99989,0.0,0.02321]
[1778259311845,53.05,79790.25,0.0,-0.99989,0.0,0.02329]
[1778259318895,53.05,79792.1,0.0,-0.99989,0.0,0.02335]
[1778259322923,53.05,79784.85,0.0,-0.99989,0.0,0.02313]
[1778259323933,53.05,79777.82,0.0,-0.99989,0.0,0.02291]
[1778259326951,53.05,79772.48,0.0,-0.99989,0.0,0.02275]
[1778259329972,53.05,79777.63,0.0,-0.99989,0.0,0.02291]
[1778259335017,53.05,79778.24,0.0,-0.99989,0.0,0.02285]
[1778259340044,53.05,79782.83,0.0,-0.99989,0.0,0.02299]
[1778259345079,53.05,79783.17,0.0,-0.99989,0.0,0.023]
[1778259350112,53.05,79783.35,0.0,-0.99989,0.0,0.02301]
[1778259355151,53.05,79782.78,0.0,-0.99989,0.0,0.02299]
[1778259361189,53.05,79782.59,0.0,-0.99989,0.0,0.02299]
[1778259363204,53.05,79788.12,0.0,-0.99989,0.0,0.02315]
[1778259364211,53.05,79789.21,0.0,-0.99989,0.0,0.02319]
[1778259368238,53.05,79792.42,0.0,-0.99989,0.0,0.02329]
[1778259373282,53.05,79792.09,0.0,-0.99989,0.0,0.02328]
[1778259380327,53.05,79793.99,0.0,-0.99989,0.0,0.02333]
[1778259384355,53.05,79784.04,0.0,-0.99989,0.0,0.02303]
[1778259385360,53.05,79776.45,0.0,-0.99989,0.0,0.0228]
[1778259386368,53.05,79776.27,0.0,-0.99989,0.0,0.02279]
[1778259391402,53.05,79778.74,0.0,-0.99989,0.0,0.0228]
[1778259396437,53.05,79778.9,0.0,-0.99989,0.0,0.0228]
[1778259403216,53.05,79782.54,0.0,-0.99989,0.0,0.02291]
[1778259408521,53.05,79783.0,0.0,-0.99989,0.0,0.02293]
[1778259413556,53.05,79783.9,0.0,-0.99989,0.0,0.02295]
[1778259416577,53.05,79794.44,0.0,-0.99989,0.0,0.02327]
[1778259421613,53.05,79800.41,0.0,-0.99989,0.0,0.02346]
[1778259424633,53.05,79810.85,0.0,-0.99989,0.0,0.02378]
[1778259426647,53.05,79818.27,0.0,-0.99989,0.0,0.02402]
[1778259431682,53.05,79820.68,0.0,-0.99988,0.0,0.02409]
[1778259436717,53.05,79827.36,0.0,-0.99988,0.0,0.0243]
[1778259437725,53.05,79834.06,0.0,-0.99988,0.0,0.02452]
[1778259440745,53.05,79839.39,0.0,-0.99988,0.0,0.02469]
[1778259443496,53.05,79845.52,0.0,-0.99988,0.0,0.02489]
[1778259448802,53.05,79847.64,0.0,-0.99988,0.0,0.02496]
[1778259452829,53.05,79843.96,0.0,-0.99988,0.0,0.02476]
[1778259457864,53.05,79841.54,0.0,-0.99988,0.0,0.02468]
[1778259462900,53.05,79837.04,0.0,-0.99988,0.0,0.02454]
[1778259467935,53.05,79840.98,0.0,-0.99988,0.0,0.02467]
[1778259472970,53.05,79841.82,0.0,-0.99988,0.0,0.02469]
[1778259473976,53.05,79834.41,0.0,-0.99988,0.0,0.02445]
[1778259474985,53.05,79827.4,0.0,-0.99988,0.0,0.02423]
[1778259480021,53.05,79827.85,0.0,-0.99988,0.0,0.02424]
[1778259485054,53.05,79827.62,0.0,-0.99988,0.0,0.02424]
[1778259488074,53.05,79820.94,0.0,-0.99989,0.0,0.02403]
[1778259491095,53.05,79814.59,0.0,-0.99989,0.0,0.02383]
[1778259496133,53.05,79818.35,0.0,-0.99989,0.0,0.02394]
[1778259501170,53.05,79820.23,0.0,-0.99989,0.0,0.024]
[1778259506201,53.05,79819.44,0.0,-0.99989,0.0,0.02398]
[1778259511237,53.05,79822.89,0.0,-0.99989,0.0,0.02401]
[1778259516271,53.05,79823.93,0.0,-0.99989,0.0,0.02404]
[1778259518286,53.05,79830.09,0.0,-0.99988,0.0,0.02424]
[1778259523323,53.05,79831.31,0.0,-0.99988,0.0,0.02428]
[1778259526344,53.05,79825.32,0.0,-0.99988,0.0,0.02409]
[1778259531379,53.05,79822.67,0.0,-0.99989,0.0,0.024]
[1778259536415,53.05,79821.91,0.0,-0.99989,0.0,0.02398]
[1778259541450,53.05,79822.19,0.0,-0.99989,0.0,0.02399]
[1778259546484,53.05,79825.4,0.0,-0.99988,0.0,0.02409]
[1778259551523,53.05,79825.21,0.0,-0.99988,0.0,0.02408]
[1778259556556,53.05,79826.07,0.0,-0.99988,0.0,0.02411]
[1778259559576,53.05,79832.06,0.0,-0.99988,0.0,0.0243]
[1778259564611,53.05,79833.12,0.0,-0.99988,0.0,0.02434]
[1778259569646,53.05,79828.88,0.0,-0.99988,0.0,0.0242]
[1778259572669,53.05,79821.56,0.0,-0.99989,0.0,0.02389]
[1778259577702,53.05,79810.82,0.0,-0.99989,0.0,0.02356]
[1778259579717,53.05,79803.43,0.0,-0.99989,0.0,0.02333]
[1778259584758,53.05,79804.69,0.0,-0.99989,0.0,0.02337]
[1778259589791,53.05,79803.27,0.0,-0.99989,0.0,0.02333]
[1778259594826,53.05,79799.28,0.0,-0.99989,0.0,0.0232]
[1778259598854,53.05,79793.8,0.0,-0.99989,0.0,0.02304]
[1778259604622,53.05,79778.63,0.0,-0.99989,0.0,0.02258]
[1778259605905,53.05,79775.92,0.0,-0.99989,0.0,0.0225]
[1778259607919,53.05,79769.57,0.0,-0.99989,0.0,0.02231]
[1778259610939,53.05,79778.42,0.0,-0.99989,0.0,0.02257]
[1778259612952,53.05,79784.34,0.0,-0.99989,0.0,0.02275]
[1778259615975,53.05,79791.04,0.0,-0.99989,0.0,0.02295]
[1778259616982,53.05,79795.57,0.0,-0.99989,0.0,0.02309]
[1778259622016,53.05,79798.74,0.0,-0.99989,0.0,0.02319]
[1778259625039,53.05,79803.27,0.0,-0.99989,0.0,0.02333]
[1778259626045,53.05,79807.6,0.0,-0.99989,0.0,0.02346]
[1778259631080,53.05,79810.18,0.0,-0.99989,0.0,0.02346]
[1778259633094,53.05,79815.89,0.0,-0.99989,0.0,0.02364]
[1778259635108,53.05,79824.8,0.0,-0.99989,0.0,0.02392]
[1778259640143,53.05,79823.72,0.0,-0.99989,0.0,0.02389]
[1778259645178,53.05,79822.79,0.0,-0.99989,0.0,0.02386]
[1778259650212,53.05,79822.92,0.0,-0.99989,0.0,0.02386]
[1778259655248,53.05,79821.81,0.0,-0.99989,0.0,0.02383]
[1778259660283,53.05,79822.42,0.0,-0.99989,0.0,0.02385]
[1778259665329,53.05,79830.79,0.0,-0.99988,0.0,0.02411]
[1778259666336,53.05,79844.67,0.0,-0.99988,0.0,0.02455]
[1778259667343,53.05,79851.64,0.0,-0.99988,0.0,0.02478]
[1778259668350,53.05,79851.81,0.0,-0.99988,0.0,0.02479]
[1778259673384,53.05,79855.29,0.0,-0.99988,0.0,0.0249]
[1778259678421,53.05,79852.05,0.0,-0.99988,0.0,0.02479]
[1778259680438,53.05,79848.24,0.0,-0.99988,0.0,0.02467]
[1778259682448,53.05,79848.69,0.0,-0.99988,0.0,0.02468]
[1778259684463,53.05,79855.72,0.0,-0.99988,0.0,0.02491]
[1778259686477,53.05,79862.85,0.0,-0.99988,0.0,0.02515]
[1778259688490,53.05,79867.71,0.0,-0.99988,0.0,0.02531]
[1778259693525,53.05,79866.31,0.0,-0.99988,0.0,0.02518]
[1778259697554,53.05,79861.29,0.0,-0.99988,0.0,0.02502]
[1778259699567,53.05,79849.39,0.0,-0.99988,0.0,0.02463]
[1778259700575,53.05,79849.16,0.0,-0.99988,0.0,0.02462]
[1778259704602,53.05,79839.83,0.0,-0.99988,0.0,0.02432]
[1778259705609,53.05,79834.12,0.0,-0.99988,0.0,0.02414]
[1778259706616,53.05,79833.64,0.0,-0.99988,0.0,0.02413]
[1778259707624,53.05,79827.1,0.0,-0.99989,0.0,0.02392]
[1778259708631,53.05,79826.69,0.0,-0.99989,0.0,0.02391]
[1778259712658,53.05,79824.93,0.0,-0.99989,0.0,0.02385]
[1778259717696,53.05,79826.96,0.0,-0.99989,0.0,0.02391]
[1778259722732,53.05,79837.4,0.0,-0.99988,0.0,0.02424]
[1778259723745,53.05,79843.14,0.0,-0.99988,0.0,0.02443]
[1778259724749,53.05,79844.75,0.0,-0.99988,0.0,0.02448]
[1778259729780,53.05,79853.06,0.0,-0.99988,0.0,0.02475]
[1778259731795,53.05,79856.79,0.0,-0.99988,0.0,0.02487]
[1778259734815,53.05,79861.99,0.0,-0.99988,0.0,0.02504]
[1778259739852,53.05,79864.43,0.0,-0.99988,0.0,0.02512]
[1778259745617,53.05,79868.06,0.0,-0.99988,0.0,0.02524]
[1778259750930,53.05,79865.99,0.0,-0.99988,0.0,0.02517]
[1778259755969,53.05,79866.0,0.0,-0.99988,0.0,0.02509]
[1778259757979,53.05,79873.97,0.0,-0.99988,0.0,0.02536]
[1778259763014,53.05,79866.27,0.0,-0.99988,0.0,0.0251]
[1778259768050,53.05,79865.42,0.0,-0.99988,0.0,0.02508]
[1778259773085,53.05,79863.5,0.0,-0.99988,0.0,0.02501]
[1778259777113,53.05,79859.05,0.0,-0.99988,0.0,0.02487]
[1778259781141,53.05,79853.22,0.0,-0.99988,0.0,0.02468]
[1778259782148,53.05,79846.27,0.0,-0.99988,0.0,0.02445]
[1778259787183,53.05,79852.53,0.0,-0.99988,0.0,0.02465]
[1778259791211,53.05,79857.81,0.0,-0.99988,0.0,0.02483]
[1778259794232,53.05,79864.61,0.0,-0.99988,0.0,0.02505]
[1778259796246,53.05,79870.46,0.0,-0.99988,0.0,0.02524]
[1778259801287,53.05,79868.43,0.0,-0.99988,0.0,0.02517]
[1778259806315,53.05,79865.54,0.0,-0.99988,0.0,0.02508]
[1778259811351,53.05,79864.46,0.0,-0.99988,0.0,0.02497]
[1778259816387,53.05,79867.23,0.0,-0.99988,0.0,0.02506]
[1778259821421,53.05,79865.32,0.0,-0.99988,0.0,0.02499]
[1778259825449,53.05,79859.64,0.0,-0.99988,0.0,0.02481]
[1778259830484,53.05,79850.81,0.0,-0.99988,0.0,0.02452]
[1778259831491,53.05,79843.28,0.0,-0.99988,0.0,0.02428]
[1778259832498,53.05,79836.96,0.0,-0.99988,0.0,0.02408]
[1778259833505,53.05,79838.21,0.0,-0.99988,0.0,0.02412]
[1778259836527,53.05,79844.87,0.0,-0.99988,0.0,0.02433]
[1778259837533,53.05,79845.98,0.0,-0.99988,0.0,0.02437]
[1778259842568,53.05,79848.29,0.0,-0.99988,0.0,0.02444]
[1778259847603,53.05,79849.22,0.0,-0.99988,0.0,0.02447]
[1778259852638,53.05,79850.24,0.0,-0.99988,0.0,0.0245]
[1778259855659,53.05,79843.6,0.0,-0.99988,0.0,0.02429]
[1778259860695,53.05,79844.1,0.0,-0.99988,0.0,0.02431]
[1778259862708,53.05,79850.85,0.0,-0.99988,0.0,0.02452]
[1778259864722,53.05,79850.92,0.0,-0.99988,0.0,0.02453]
[1778259869758,53.05,79853.43,0.0,-0.99988,0.0,0.02461]
[1778259874795,53.05,79857.09,0.0,-0.99988,0.0,0.02465]
[1778259879845,53.05,79863.13,0.0,-0.99988,0.0,0.02484]
[1778259881846,53.05,79875.44,0.0,-0.99988,0.0,0.02525]
[1778259882854,53.05,79878.08,0.0,-0.99988,0.0,0.02534]
[1778259885874,53.05,79883.15,0.0,-0.99988,0.0,0.02551]
[1778259886882,53.05,79887.91,0.0,-0.99988,0.0,0.02567]
[1778259888895,53.05,79890.67,0.0,-0.99988,0.0,0.02576]
[1778259893931,53.05,79888.49,0.0,-0.99988,0.0,0.02568]
[1778259896954,53.05,79878.88,0.0,-0.99988,0.0,0.02536]
[1778259901987,53.05,79875.08,0.0,-0.99988,0.0,0.02524]
[1778259902993,53.05,79880.2,0.0,-0.99988,0.0,0.02541]
[1778259904000,53.05,79887.23,0.0,-0.99988,0.0,0.02564]
[1778259906740,53.05,79892.3,0.0,-0.99988,0.0,0.02581]
[1778259910061,53.05,79897.54,0.0,-0.99988,0.0,0.02599]
[1778259915099,53.05,79893.62,0.0,-0.99988,0.0,0.02586]
[1778259916818,53.05,79877.65,0.0,-0.99988,0.0,0.02532]
[1778259917111,53.05,79877.65,0.0,-0.99988,0.0,0.02532]
[1778259921148,53.05,79887.34,0.0,-0.99988,0.0,0.02565]
[1778259926890,53.05,79889.84,0.0,-0.99988,0.0,0.02573]
[1778259931219,53.05,79881.57,0.0,-0.99988,0.0,0.02537]
[1778259932231,53.05,79872.96,0.0,-0.99988,0.0,0.02509]
[1778259933233,53.05,79866.19,0.0,-0.99988,0.0,0.02487]
[1778259934240,53.05,79864.53,0.0,-0.99988,0.0,0.02481]
[1778259936968,53.05,79870.35,0.0,-0.99988,0.0,0.025]
[1778259937262,53.05,79870.35,0.0,-0.99988,0.0,0.025]
[1778259939275,53.05,79876.28,0.0,-0.99988,0.0,0.0252]
[1778259944310,53.05,79879.56,0.0,-0.99988,0.0,0.02531]
[1778259949345,53.05,79884.44,0.0,-0.99988,0.0,0.02547]
[1778259952366,53.05,79892.6,0.0,-0.99988,0.0,0.02574]
[1778259957401,53.05,79897.61,0.0,-0.99988,0.0,0.02591]
[1778259960422,53.05,79905.43,0.0,-0.99987,0.0,0.02618]
[1778259963452,53.05,79913.1,0.0,-0.99987,0.0,0.02644]
[1778259967493,53.05,79906.45,0.0,-0.99987,0.0,0.02621]
[1778259972520,53.05,79902.2,0.0,-0.99987,0.0,0.02607]
[1778259977557,53.05,79898.14,0.0,-0.99988,0.0,0.02593]
[1778259982592,53.05,79900.69,0.0,-0.99987,0.0,0.02602]
[1778259987628,53.05,79905.93,0.0,-0.99987,0.0,0.0262]
[1778259991657,53.05,79898.39,0.0,-0.99988,0.0,0.02586]
[1778259992665,53.05,79897.4,0.0,-0.99988,0.0,0.02582]
[1778259996693,53.05,79892.02,0.0,-0.99988,0.0,0.02564]
[1778259998706,53.05,79898.04,0.0,-0.99988,0.0,0.02585]
[1778259999719,53.05,79901.25,0.0,-0.99988,0.0,0.02596]
[1778260004748,53.05,79901.24,0.0,-0.99988,0.0,0.02595]
[1778260006768,53.05,79908.0,0.0,-0.99987,0.0,0.02619]
[1778260007768,53.05,79912.77,0.0,-0.99987,0.0,0.02635]
[1778260008776,53.05,79913.25,0.0,-0.99987,0.0,0.02637]
[1778260013814,53.05,79910.99,0.0,-0.99987,0.0,0.02629]
[1778260017840,53.05,79920.66,0.0,-0.99987,0.0,0.02662]
[1778260018846,53.05,79927.74,0.0,-0.99987,0.0,0.02687]
[1778260019853,53.05,79935.67,0.0,-0.99987,0.0,0.02715]
[1778260020860,53.05,79937.04,0.0,-0.99987,0.0,0.0272]
[1778260025895,53.05,79939.21,0.0,-0.99987,0.0,0.02728]
[1778260030933,53.05,79939.72,0.0,-0.99987,0.0,0.02729]
[1778260035969,53.05,79933.42,0.0,-0.99987,0.0,0.02707]
[1778260041007,53.05,79935.75,0.0,-0.99987,0.0,0.02715]
[1778260044024,53.05,79926.65,0.0,-0.99987,0.0,0.02683]
[1778260045031,53.05,79922.71,0.0,-0.99987,0.0,0.02669]
[1778260047045,53.05,79920.42,0.0,-0.99987,0.0,0.02661]
[1778260051077,53.05,79913.66,0.0,-0.99987,0.0,0.0263]
[1778260052080,53.05,79910.15,0.0,-0.99987,0.0,0.02618]
[1778260054095,53.05,79910.21,0.0,-0.99987,0.0,0.02618]
[1778260057115,53.05,79904.02,0.0,-0.99988,0.0,0.02597]
[1778260058124,53.05,79901.66,0.0,-0.99988,0.0,0.02589]
[1778260062150,53.05,79896.57,0.0,-0.99988,0.0,0.02572]
[1778260066178,53.05,79889.78,0.0,-0.99988,0.0,0.02549]
[1778260067185,53.05,79888.26,0.0,-0.99988,0.0,0.02544]
[1778260072221,53.05,79890.26,0.0,-0.99988,0.0,0.0255]
[1778260077257,53.05,79895.74,0.0,-0.99988,0.0,0.02569]
[1778260082291,53.05,79886.73,0.0,-0.99988,0.0,0.02539]
[1778260088053,53.05,79879.07,0.0,-0.99988,0.0,0.02513]
[1778260088332,53.05,79879.07,0.0,-0.99988,0.0,0.02513]
[1778260089339,53.05,79870.39,0.0,-0.99988,0.0,0.02485]
[1778260090346,53.05,79865.0,0.0,-0.99988,0.0,0.02467]
[1778260095382,53.05,79862.2,0.0,-0.99988,0.0,0.02458]
[1778260096390,53.05,79867.29,0.0,-0.99988,0.0,0.02475]
[1778260099410,53.05,79872.29,0.0,-0.99988,0.0,0.02491]
[1778260102431,53.05,79877.76,0.0,-0.99988,0.0,0.02509]
[1778260108192,53.05,79873.0,0.0,-0.99988,0.0,0.02493]
[1778260109480,53.05,79866.35,0.0,-0.99988,0.0,0.02472]
[1778260114516,53.05,79864.39,0.0,-0.99988,0.0,0.02457]
[1778260119552,53.05,79865.27,0.0,-0.99988,0.0,0.0246]
[1778260124586,53.05,79861.64,0.0,-0.99988,0.0,0.02449]
[1778260129621,53.05,79863.01,0.0,-0.99988,0.0,0.02453]
[1778260133649,53.05,79855.67,0.0,-0.99988,0.0,0.02429]
[1778260138685,53.05,79857.31,0.0,-0.99988,0.0,0.02435]
[1778260143719,53.05,79851.52,0.0,-0.99988,0.0,0.02416]
[1778260147747,53.05,79855.72,0.0,-0.99988,0.0,0.0243]
[1778260152788,53.05,79853.2,0.0,-0.99988,0.0,0.02422]
[1778260157824,53.05,79851.28,0.0,-0.99988,0.0,0.02415]
[1778260160844,53.05,79859.13,0.0,-0.99988,0.0,0.02441]
[1778260162858,53.05,79865.15,0.0,-0.99988,0.0,0.0246]
[1778260167894,53.05,79867.25,0.0,-0.99988,0.0,0.02467]
[1778260172929,53.05,79868.68,0.0,-0.99988,0.0,0.02464]
[1778260177968,53.05,79869.12,0.0,-0.99988,0.0,0.02465]
[1778260178974,53.05,79843.33,0.0,-0.99989,0.0,0.02383]
[1778260179980,53.05,79830.16,0.0,-0.99989,0.0,0.02342]
[1778260180987,53.05,79829.4,0.0,-0.99989,0.0,0.02339]
[1778260186024,53.05,79828.75,0.0,-0.99989,0.0,0.02337]
[1778260189045,53.05,79822.16,0.0,-0.99989,0.0,0.02317]
[1778260190052,53.05,79820.07,0.0,-0.99989,0.0,0.02311]
[1778260195089,53.05,79817.08,0.0,-0.99989,0.0,0.02301]
[1778260200122,53.05,79820.03,0.0,-0.99989,0.0,0.0231]
[1778260205157,53.05,79815.59,0.0,-0.99989,0.0,0.02297]
[1778260206165,53.05,79809.76,0.0,-0.99989,0.0,0.02279]
[1778260207174,53.05,79809.49,0.0,-0.99989,0.0,0.02278]
[1778260212206,53.05,79799.51,0.0,-0.99989,0.0,0.02249]
[1778260213215,53.05,79797.42,0.0,-0.99989,0.0,0.02242]
[1778260216239,53.05,79803.59,0.0,-0.99989,0.0,0.02261]
[1778260218249,53.05,79808.42,0.0,-0.99989,0.0,0.02275]
[1778260220264,53.05,79798.95,0.0,-0.99989,0.0,0.02247]
[1778260222279,53.05,79797.8,0.0,-0.99989,0.0,0.02243]
[1778260225302,53.05,79787.16,0.0,-0.99989,0.0,0.02212]
[1778260226308,53.05,79777.76,0.0,-0.9999,0.0,0.02185]
[1778260227315,53.05,79776.02,0.0,-0.9999,0.0,0.0218]
[1778260232351,53.05,79774.53,0.0,-0.9999,0.0,0.02168]
[1778260233357,53.05,79768.91,0.0,-0.9999,0.0,0.02152]
[1778260234367,53.05,79767.26,0.0,-0.9999,0.0,0.02147]
[1778260239399,53.05,79767.41,0.0,-0.9999,0.0,0.02148]
[1778260244435,53.05,79757.62,0.0,-0.9999,0.0,0.0212]
[1778260245443,53.05,79752.1,0.0,-0.9999,0.0,0.02104]
[1778260246448,53.05,79747.58,0.0,-0.9999,0.0,0.02092]
[1778260247462,53.05,79746.68,0.0,-0.9999,0.0,0.02089]
[1778260252490,53.05,79748.79,0.0,-0.9999,0.0,0.02095]
[1778260257526,53.05,79746.65,0.0,-0.9999,0.0,0.02089]
[1778260262560,53.05,79743.35,0.0,-0.9999,0.0,0.0208]
[1778260266588,53.05,79747.55,0.0,-0.9999,0.0,0.02092]
[1778260267595,53.05,79742.05,0.0,-0.9999,0.0,0.02076]
[1778260269326,53.05,79736.91,0.0,-0.9999,0.0,0.02062]
[1778260274662,53.05,79739.48,0.0,-0.9999,0.0,0.02069]
[1778260279679,53.05,79742.23,0.0,-0.9999,0.0,0.02077]
[1778260284714,53.05,79742.71,0.0,-0.9999,0.0,0.02078]
[1778260289750,53.05,79740.46,0.0,-0.9999,0.0,0.02072]
[1778260293778,53.05,79745.6,0.0,-0.9999,0.0,0.0208]
[1778260298818,53.05,79747.37,0.0,-0.9999,0.0,0.02085]
[1778260303849,53.05,79746.32,0.0,-0.9999,0.0,0.02082]
[1778260308884,53.05,79747.1,0.0,-0.9999,0.0,0.02084]
[1778260310897,53.05,79753.38,0.0,-0.9999,0.0,0.02101]
[1778260315932,53.05,79754.98,0.0,-0.9999,0.0,0.02106]
[1778260320969,53.05,79751.09,0.0,-0.9999,0.0,0.02095]
[1778260325011,53.05,79757.58,0.0,-0.9999,0.0,0.02113]
[1778260326004,53.05,79765.42,0.0,-0.9999,0.0,0.02135]
[1778260331046,53.05,79760.55,0.0,-0.9999,0.0,0.02121]
[1778260334067,53.05,79767.99,0.0,-0.9999,0.0,0.02143]
[1778260335086,53.05,79781.39,0.0,-0.9999,0.0,0.02181]
[1778260336083,53.05,79785.23,0.0,-0.9999,0.0,0.02192]
[1778260339104,53.05,79786.96,0.0,-0.9999,0.0,0.02197]
[1778260343132,53.05,79782.37,0.0,-0.9999,0.0,0.02184]
[1778260344140,53.05,79780.39,0.0,-0.9999,0.0,0.02178]
[1778260347160,53.05,79777.08,0.0,-0.9999,0.0,0.02169]
[1778260352198,53.05,79778.86,0.0,-0.9999,0.0,0.02167]
[1778260357231,53.05,79781.08,0.0,-0.9999,0.0,0.02173]
[1778260362269,53.05,79782.37,0.0,-0.9999,0.0,0.02177]
[1778260367301,53.05,79781.77,0.0,-0.9999,0.0,0.02175]
[1778260372335,53.05,79783.5,0.0,-0.9999,0.0,0.0218]
[1778260377371,53.05,79784.41,0.0,-0.9999,0.0,0.02183]
[1778260381399,53.05,79779.36,0.0,-0.9999,0.0,0.02168]
[1778260386434,53.05,79776.63,0.0,-0.9999,0.0,0.0216]
[1778260389458,53.05,79787.38,0.0,-0.9999,0.0,0.02192]
[1778260390466,53.05,79792.6,0.0,-0.99989,0.0,0.02207]
[1778260394493,53.05,79796.85,0.0,-0.99989,0.0,0.02219]
[1778260396508,53.05,79805.52,0.0,-0.99989,0.0,0.02245]
[1778260397516,53.05,79805.16,0.0,-0.99989,0.0,0.02244]
[1778260399530,53.05,79811.15,0.0,-0.99989,0.0,0.02262]
[1778260402551,53.05,79817.06,0.0,-0.99989,0.0,0.0228]
[1778260404565,53.05,79811.62,0.0,-0.99989,0.0,0.02263]
[1778260410377,53.05,79810.94,0.0,-0.99989,0.0,0.02261]
[1778260415642,53.05,79811.58,0.0,-0.99989,0.0,0.02256]
[1778260420677,53.05,79807.31,0.0,-0.99989,0.0,0.02243]
[1778260422691,53.05,79800.52,0.0,-0.99989,0.0,0.02223]
[1778260427726,53.05,79798.06,0.0,-0.99989,0.0,0.02216]
[1778260432763,53.05,79801.32,0.0,-0.99989,0.0,0.02225]
[1778260437796,53.05,79802.73,0.0,-0.99989,0.0,0.0223]
[1778260442832,53.05,79801.43,0.0,-0.99989,0.0,0.02226]
[1778260445852,53.05,79793.23,0.0,-0.99989,0.0,0.02202]
[1778260450887,53.05,79797.33,0.0,-0.99989,0.0,0.02214]
[1778260455936,53.05,79805.68,0.0,-0.99989,0.0,0.02238]
[1778260459964,53.05,79812.35,0.0,-0.99989,0.0,0.02258]
[1778260462989,53.05,79830.15,0.0,-0.99989,0.0,0.02312]
[1778260464998,53.05,79837.22,0.0,-0.99989,0.0,0.02334]
[1778260470036,53.05,79838.87,0.0,-0.99989,0.0,0.02339]
[1778260471043,53.05,79846.06,0.0,-0.99989,0.0,0.02354]
[1778260476078,53.05,79851.86,0.0,-0.99989,0.0,0.02372]
[1778260478091,53.05,79857.67,0.0,-0.99989,0.0,0.0239]
[1778260483127,53.05,79857.08,0.0,-0.99989,0.0,0.02388]
[1778260488162,53.05,79853.43,0.0,-0.99989,0.0,0.02377]
[1778260493197,53.05,79852.24,0.0,-0.99989,0.0,0.02373]
[1778260498233,53.05,79853.55,0.0,-0.99989,0.0,0.02377]
[1778260503267,53.05,79853.77,0.0,-0.99989,0.0,0.02378]
[1778260508302,53.05,79853.24,0.0,-0.99989,0.0,0.02376]
[1778260511324,53.05,79859.68,0.0,-0.99989,0.0,0.02397]
[1778260512330,53.05,79863.8,0.0,-0.99988,0.0,0.0241]
[1778260517365,53.05,79865.1,0.0,-0.99988,0.0,0.02414]
[1778260520386,53.05,79870.28,0.0,-0.99988,0.0,0.0243]
[1778260522400,53.05,79876.0,0.0,-0.99988,0.0,0.02449]
[1778260524414,53.05,79880.17,0.0,-0.99988,0.0,0.02462]
[1778260529453,53.05,79879.31,0.0,-0.99988,0.0,0.02459]
[1778260534488,53.05,79878.44,0.0,-0.99988,0.0,0.02449]
[1778260539523,53.05,79873.97,0.0,-0.99988,0.0,0.02434]
[1778260545567,53.05,79874.12,0.0,-0.99988,0.0,0.02435]
[1778260550603,53.05,79874.25,0.0,-0.99988,0.0,0.02435]
[1778260555638,53.05,79873.86,0.0,-0.99988,0.0,0.02434]
[1778260560672,53.05,79873.52,0.0,-0.99988,0.0,0.02433]
[1778260565707,53.05,79873.79,0.0,-0.99988,0.0,0.02434]
[1778260571507,53.05,79867.42,0.0,-0.99988,0.0,0.02413]
[1778260575777,53.05,79856.59,0.0,-0.99989,0.0,0.02379]
[1778260576791,53.05,79844.68,0.0,-0.99989,0.0,0.02342]
[1778260577791,53.05,79841.75,0.0,-0.99989,0.0,0.02333]
[1778260581819,53.05,79836.88,0.0,-0.99989,0.0,0.02318]
[1778260583833,53.05,79841.95,0.0,-0.99989,0.0,0.02334]
[1778260588870,53.05,79845.22,0.0,-0.99989,0.0,0.02344]
[1778260589875,53.05,79850.35,0.0,-0.99989,0.0,0.0236]
[1778260591649,53.05,79861.8,0.0,-0.99989,0.0,0.02388]
[1778260591889,53.05,79861.8,0.0,-0.99989,0.0,0.02388]
[1778260593904,53.05,79867.35,0.0,-0.99988,0.0,0.02406]
[1778260598938,53.05,79865.57,0.0,-0.99988,0.0,0.024]
[1778260602969,53.05,79871.63,0.0,-0.99988,0.0,0.02419]
[1778260603973,53.05,79877.64,0.0,-0.99988,0.0,0.02439]
[1778260609010,53.05,79873.69,0.0,-0.99988,0.0,0.02426]
[1778260610018,53.05,79866.98,0.0,-0.99988,0.0,0.02404]
[1778260611024,53.05,79858.1,0.0,-0.99989,0.0,0.02376]
[1778260615052,53.05,79864.11,0.0,-0.99989,0.0,0.02395]
[1778260618074,53.05,79870.0,0.0,-0.99988,0.0,0.02414]
[1778260623107,53.05,79877.43,0.0,-0.99988,0.0,0.02438]
[1778260625121,53.05,79883.26,0.0,-0.99988,0.0,0.02457]
[1778260627135,53.05,79888.3,0.0,-0.99988,0.0,0.02473]
[1778260632169,53.05,79889.28,0.0,-0.99988,0.0,0.02476]
[1778260635199,53.05,79898.81,0.0,-0.99988,0.0,0.02507]
[1778260637213,53.05,79904.43,0.0,-0.99988,0.0,0.02526]
[1778260638218,53.05,79913.09,0.0,-0.99988,0.0,0.02555]
[1778260642247,53.05,79919.07,0.0,-0.99988,0.0,0.02575]
[1778260645269,53.05,79925.91,0.0,-0.99987,0.0,0.02598]
[1778260650302,53.05,79924.21,0.0,-0.99988,0.0,0.02593]
[1778260655338,53.05,79916.1,0.0,-0.99988,0.0,0.02557]
[1778260657356,53.05,79910.39,0.0,-0.99988,0.0,0.02538]
[1778260662393,53.05,79909.91,0.0,-0.99988,0.0,0.02536]
[1778260667427,53.05,79909.95,0.0,-0.99988,0.0,0.02536]
[1778260670449,53.05,79904.43,0.0,-0.99988,0.0,0.02518]
[1778260675485,53.05,79907.23,0.0,-0.99988,0.0,0.02527]
[1778260680520,53.05,79908.81,0.0,-0.99988,0.0,0.02533]
[1778260684546,53.05,79914.35,0.0,-0.99988,0.0,0.02551]
[1778260689583,53.05,79906.09,0.0,-0.99988,0.0,0.02524]
[1778260690590,53.05,79904.74,0.0,-0.99988,0.0,0.02519]
[1778260695625,53.05,79904.5,0.0,-0.99988,0.0,0.02518]
[1778260700660,53.05,79909.62,0.0,-0.99988,0.0,0.02535]
[1778260704688,53.05,79919.91,0.0,-0.99988,0.0,0.0257]
[1778260705696,53.05,79924.51,0.0,-0.99988,0.0,0.02585]
[1778260706702,53.05,79922.19,0.0,-0.99988,0.0,0.02578]
[1778260710731,53.05,79919.64,0.0,-0.99988,0.0,0.02569]
[1778260714758,53.05,79924.86,0.0,-0.99988,0.0,0.02579]
[1778260719794,53.05,79925.61,0.0,-0.99988,0.0,0.02581]
[1778260723821,53.05,79930.39,0.0,-0.99987,0.0,0.02597]
[1778260728856,53.05,79926.64,0.0,-0.99988,0.0,0.02585]
[1778260732648,53.05,79931.84,0.0,-0.99987,0.0,0.02602]
[1778260737923,53.05,79934.73,0.0,-0.99987,0.0,0.02612]
[1778260742999,53.05,79936.24,0.0,-0.99987,0.0,0.02617]
[1778260743965,53.05,79944.09,0.0,-0.99987,0.0,0.02644]
[1778260744982,53.05,79956.86,0.0,-0.99987,0.0,0.02689]
[1778260750013,53.05,79965.33,0.0,-0.99987,0.0,0.02719]
[1778260751014,53.05,79970.56,0.0,-0.99987,0.0,0.02738]
[1778260753041,53.05,79970.58,0.0,-0.99987,0.0,0.02738]
[1778260757058,53.05,79978.29,0.0,-0.99987,0.0,0.02765]
[1778260758063,53.05,79983.42,0.0,-0.99987,0.0,0.02784]
[1778260763098,53.05,79984.32,0.0,-0.99987,0.0,0.02787]
[1778260766119,53.05,79989.92,0.0,-0.99986,0.0,0.02808]
[1778260771155,53.05,79989.34,0.0,-0.99986,0.0,0.02797]
[1778260776189,53.05,79989.42,0.0,-0.99986,0.0,0.02797]
[1778260779211,53.05,79994.04,0.0,-0.99986,0.0,0.02814]
[1778260784247,53.05,80000.34,0.0,-0.99986,0.0,0.02837]
[1778260790287,53.05,79999.61,0.0,-0.99986,0.0,0.02835]
[1778260795322,53.05,79998.22,0.0,-0.99986,0.0,0.02829]
[1778260800358,53.05,80006.71,0.0,-0.99986,0.0,0.02861]
[1778260803378,53.05,80000.98,0.0,-0.99986,0.0,0.0284]
[1778260808413,53.05,80001.63,0.0,-0.99986,0.0,0.02842]
[1778260812442,53.05,79995.92,0.0,-0.99986,0.0,0.02821]
[1778260815463,53.05,79985.79,0.0,-0.99987,0.0,0.02784]
[1778260819499,53.05,79979.84,0.0,-0.99987,0.0,0.02762]
[1778260825536,53.05,79980.12,0.0,-0.99987,0.0,0.02763]
[1778260830573,53.05,79971.44,0.0,-0.99987,0.0,0.02732]
[1778260832588,53.05,79972.72,0.0,-0.99987,0.0,0.02728]
[1778260837622,53.05,79971.94,0.0,-0.99987,0.0,0.02726]
[1778260842656,53.05,79976.48,0.0,-0.99987,0.0,0.02742]
[1778260846683,53.05,79982.15,0.0,-0.99987,0.0,0.02762]
[1778260851720,53.05,79983.87,0.0,-0.99987,0.0,0.02768]
[1778260856753,53.05,79983.48,0.0,-0.99987,0.0,0.02767]
[1778260861788,53.05,79984.95,0.0,-0.99987,0.0,0.02772]
[1778260863891,53.05,79975.56,0.0,-0.99987,0.0,0.02738]
[1778260864814,53.05,79961.53,0.0,-0.99987,0.0,0.02689]
[1778260865821,53.05,79959.31,0.0,-0.99987,0.0,0.02681]
[1778260867836,53.05,79966.65,0.0,-0.99987,0.0,0.02707]
[1778260868843,53.05,79977.6,0.0,-0.99987,0.0,0.02746]
[1778260869849,53.05,79978.84,0.0,-0.99987,0.0,0.0275]
[1778260874884,53.05,79983.6,0.0,-0.99987,0.0,0.02767]
[1778260877906,53.05,79974.72,0.0,-0.99987,0.0,0.02735]
[1778260879921,53.05,79971.51,0.0,-0.99987,0.0,0.02724]
[1778260884954,53.05,79965.63,0.0,-0.99987,0.0,0.02703]
[1778260886968,53.05,79957.47,0.0,-0.99987,0.0,0.02674]
[1778260889988,53.05,79962.63,0.0,-0.99987,0.0,0.02693]
[1778260892003,53.05,79970.98,0.0,-0.99987,0.0,0.02714]
[1778260893010,53.05,79976.76,0.0,-0.99987,0.0,0.02734]
[1778260895024,53.05,79970.95,0.0,-0.99987,0.0,0.02714]
[1778260896031,53.05,79965.9,0.0,-0.99987,0.0,0.02696]
[1778260901066,53.05,79967.34,0.0,-0.99987,0.0,0.02701]
[1778260906101,53.05,79969.23,0.0,-0.99987,0.0,0.02707]
[1778260910923,53.05,79963.76,0.0,-0.99987,0.0,0.02688]
[1778260915170,53.05,79953.82,0.0,-0.99987,0.0,0.02653]
[1778260919203,53.05,79948.74,0.0,-0.99987,0.0,0.02636]
[1778260920993,53.05,79942.45,0.0,-0.99987,0.0,0.02614]
[1778260925241,53.05,79952.18,0.0,-0.99987,0.0,0.02648]
[1778260931062,53.05,79949.26,0.0,-0.99987,0.0,0.02638]
[1778260936316,53.05,79944.17,0.0,-0.99987,0.0,0.0262]
[1778260941353,53.05,79932.66,0.0,-0.99988,0.0,0.02581]
[1778260943365,53.05,79942.53,0.0,-0.99987,0.0,0.02614]
[1778260944374,53.05,79954.27,0.0,-0.99987,0.0,0.02655]
[1778260947393,53.05,79959.21,0.0,-0.99987,0.0,0.02672]
[1778260951422,53.05,79968.78,0.0,-0.99987,0.0,0.02697]
[1778260956456,53.05,79965.83,0.0,-0.99987,0.0,0.02687]
[1778260961491,53.05,79962.38,0.0,-0.99987,0.0,0.02675]
[1778260966525,53.05,79965.3,0.0,-0.99987,0.0,0.02685]
[1778260971562,53.05,79967.88,0.0,-0.99987,0.0,0.02694]
[1778260976595,53.05,79970.33,0.0,-0.99987,0.0,0.02703]
[1778260979617,53.05,79966.79,0.0,-0.99987,0.0,0.0269]
[1778260983645,53.05,79972.11,0.0,-0.99987,0.0,0.02709]
[1778260985659,53.05,79967.37,0.0,-0.99987,0.0,0.02692]
[1778260990698,53.05,79969.84,0.0,-0.99987,0.0,0.02701]
[1778260995729,53.05,79969.31,0.0,-0.99987,0.0,0.02699]
[1778261000765,53.05,79968.37,0.0,-0.99987,0.0,0.02696]
[1778261003787,53.05,79958.42,0.0,-0.99987,0.0,0.02661]
[1778261004794,53.05,79954.53,0.0,-0.99987,0.0,0.02648]
[1778261006810,53.05,79949.26,0.0,-0.99987,0.0,0.02629]
[1778261010836,53.05,79956.2,0.0,-0.99987,0.0,0.02653]
[1778261011843,53.05,79957.7,0.0,-0.99987,0.0,0.0265]
[1778261014863,53.05,79959.82,0.0,-0.99987,0.0,0.02658]
[1778261019898,53.05,79958.93,0.0,-0.99987,0.0,0.02655]
[1778261024934,53.05,79951.94,0.0,-0.99987,0.0,0.0263]
[1778261025943,53.05,79946.17,0.0,-0.99987,0.0,0.0261]
[1778261026947,53.05,79942.68,0.0,-0.99987,0.0,0.02599]
[1778261029968,53.05,79939.34,0.0,-0.99988,0.0,0.02587]
[1778261035003,53.05,79941.17,0.0,-0.99987,0.0,0.02593]
[1778261040040,53.05,79943.18,0.0,-0.99987,0.0,0.026]
[1778261045074,53.05,79946.27,0.0,-0.99987,0.0,0.02611]
[1778261050189,53.05,79945.75,0.0,-0.99987,0.0,0.02609]
[1778261055224,53.05,79946.24,0.0,-0.99987,0.0,0.02611]
[1778261056230,53.05,79952.05,0.0,-0.99987,0.0,0.02631]
[1778261061979,53.05,79955.81,0.0,-0.99987,0.0,0.02644]
[1778261067310,53.05,79955.39,0.0,-0.99987,0.0,0.02642]
[1778261070329,53.05,79946.97,0.0,-0.99987,0.0,0.02613]
[1778261074359,53.05,79940.81,0.0,-0.99988,0.0,0.02584]
[1778261079392,53.05,79943.74,0.0,-0.99987,0.0,0.02594]
[1778261084427,53.05,79943.21,0.0,-0.99987,0.0,0.02592]
[1778261089462,53.05,79944.8,0.0,-0.99987,0.0,0.02598]
[1778261094497,53.05,79943.76,0.0,-0.99987,0.0,0.02594]
[1778261099533,53.05,79944.75,0.0,-0.99987,0.0,0.02597]
[1778261100540,53.05,79938.49,0.0,-0.99988,0.0,0.02576]
[1778261105574,53.05,79936.17,0.0,-0.99988,0.0,0.02568]
[1778261107589,53.05,79929.06,0.0,-0.99988,0.0,0.02544]
[1778261108597,53.05,79924.12,0.0,-0.99988,0.0,0.02528]
[1778261113633,53.05,79926.58,0.0,-0.99988,0.0,0.02536]
[1778261118668,53.05,79919.74,0.0,-0.99988,0.0,0.02513]
[1778261120682,53.05,79915.51,0.0,-0.99988,0.0,0.02499]
[1778261122695,53.05,79927.92,0.0,-0.99988,0.0,0.02541]
[1778261125717,53.05,79932.78,0.0,-0.99988,0.0,0.02557]
[1778261130750,53.05,79931.6,0.0,-0.99988,0.0,0.02553]
[1778261131759,53.05,79936.55,0.0,-0.99988,0.0,0.02562]
[1778261132766,53.05,79946.09,0.0,-0.99987,0.0,0.02594]
[1778261135787,53.05,79951.94,0.0,-0.99987,0.0,0.02614]
[1778261140821,53.05,79952.27,0.0,-0.99987,0.0,0.02615]
[1778261143852,53.05,79957.17,0.0,-0.99987,0.0,0.02632]
[1778261145862,53.05,79965.72,0.0,-0.99987,0.0,0.02662]
[1778261150898,53.05,79962.95,0.0,-0.99987,0.0,0.02652]
[1778261155932,53.05,79964.42,0.0,-0.99987,0.0,0.02657]
[1778261160970,53.05,79963.21,0.0,-0.99987,0.0,0.02653]
[1778261161982,53.05,79974.57,0.0,-0.99987,0.0,0.02693]
[1778261162984,53.05,79984.59,0.0,-0.99987,0.0,0.02728]
[1778261163991,53.05,79989.65,0.0,-0.99987,0.0,0.02746]
[1778261165000,53.05,79992.21,0.0,-0.99987,0.0,0.02755]
[1778261170034,53.05,79992.71,0.0,-0.99987,0.0,0.02757]
[1778261175070,53.05,79990.42,0.0,-0.99987,0.0,0.02749]
[1778261179096,53.05,79998.63,0.0,-0.99987,0.0,0.02779]
[1778261180130,53.05,80000.73,0.0,-0.99986,0.0,0.02786]
[1778261185139,53.05,80000.31,0.0,-0.99986,0.0,0.02785]
[1778261190174,53.05,79998.31,0.0,-0.99987,0.0,0.02778]
[1778261195209,53.05,79995.65,0.0,-0.99987,0.0,0.02759]
[1778261200244,53.05,79996.87,0.0,-0.99987,0.0,0.02764]
[1778261201251,53.05,79998.71,0.0,-0.99987,0.0,0.0277]
[1778261203265,53.05,79989.63,0.0,-0.99987,0.0,0.02738]
[1778261204273,53.05,79984.34,0.0,-0.99987,0.0,0.02719]
[1778261206288,53.05,79989.38,0.0,-0.99987,0.0,0.02737]
[1778261211321,53.05,79991.42,0.0,-0.99987,0.0,0.02744]
[1778261216356,53.05,79989.15,0.0,-0.99987,0.0,0.02736]
[1778261221391,53.05,79986.36,0.0,-0.99987,0.0,0.02726]
[1778261223406,53.05,79995.99,0.0,-0.99987,0.0,0.02761]
[1778261227433,53.05,80001.44,0.0,-0.99987,0.0,0.0278]
[1778261231461,53.05,80006.82,0.0,-0.99986,0.0,0.028]
[1778261236496,53.05,80009.9,0.0,-0.99986,0.0,0.02811]
[1778261238534,53.05,80016.93,0.0,-0.99986,0.0,0.02837]
[1778261239546,53.05,80023.64,0.0,-0.99986,0.0,0.02862]
[1778261240537,53.05,80032.27,0.0,-0.99986,0.0,0.02894]
[1778261243261,53.05,80013.82,0.0,-0.99986,0.0,0.02826]
[1778261243557,53.05,80013.82,0.0,-0.99986,0.0,0.02826]
[1778261247587,53.05,80021.3,0.0,-0.99986,0.0,0.02853]
[1778261251613,53.05,80033.0,0.0,-0.99986,0.0,0.02888]
[1778261253332,53.05,80017.51,0.0,-0.99986,0.0,0.0283]
[1778261254641,53.05,79999.41,0.0,-0.99987,0.0,0.02764]
[1778261255648,53.05,79985.99,0.0,-0.99987,0.0,0.02716]
[1778261260683,53.05,79987.2,0.0,-0.99987,0.0,0.0272]
[1778261265722,53.05,79988.43,0.0,-0.99987,0.0,0.02725]
[1778261270756,53.05,79990.48,0.0,-0.99987,0.0,0.02732]
[1778261275792,53.05,79980.83,0.0,-0.99987,0.0,0.02698]
[1778261277806,53.05,79974.33,0.0,-0.99987,0.0,0.02675]
[1778261279820,53.05,79962.25,0.0,-0.99987,0.0,0.02633]
[1778261280828,53.05,79953.32,0.0,-0.99987,0.0,0.02602]
[1778261283848,53.05,79947.46,0.0,-0.99988,0.0,0.02582]
[1778261287878,53.05,79942.09,0.0,-0.99988,0.0,0.02564]
[1778261292911,53.05,79940.04,0.0,-0.99988,0.0,0.02557]
[1778261297945,53.05,79945.63,0.0,-0.99988,0.0,0.02576]
[1778261300969,53.05,79954.27,0.0,-0.99987,0.0,0.02605]
[1778261302982,53.05,79959.95,0.0,-0.99987,0.0,0.02625]
[1778261308019,53.05,79964.41,0.0,-0.99987,0.0,0.0264]
[1778261313059,53.05,79965.23,0.0,-0.99987,0.0,0.02635]
[1778261317087,53.05,79977.06,0.0,-0.99987,0.0,0.02676]
[1778261318095,53.05,79977.36,0.0,-0.99987,0.0,0.02677]
[1778261323130,53.05,79979.15,0.0,-0.99987,0.0,0.02684]
[1778261328165,53.05,79979.43,0.0,-0.99987,0.0,0.02684]
[1778261331185,53.05,79981.46,0.0,-0.99987,0.0,0.02692]
[1778261332192,53.05,79981.81,0.0,-0.99987,0.0,0.02693]
[1778261337228,53.05,79978.17,0.0,-0.99987,0.0,0.0268]
[1778261342263,53.05,79979.07,0.0,-0.99987,0.0,0.02683]
[1778261347300,53.05,79980.97,0.0,-0.99987,0.0,0.0269]
[1778261352332,53.05,79984.34,0.0,-0.99987,0.0,0.02702]
[1778261355354,53.05,79991.56,0.0,-0.99987,0.0,0.02727]
[1778261360388,53.05,79988.53,0.0,-0.99987,0.0,0.02717]
[1778261365423,53.05,79986.93,0.0,-0.99987,0.0,0.02711]
[1778261370462,53.05,79988.62,0.0,-0.99987,0.0,0.02717]
[1778261373480,53.05,79997.42,0.0,-0.99987,0.0,0.0274]
[1778261378514,53.05,79991.78,0.0,-0.99987,0.0,0.0272]
[1778261383549,53.05,79990.36,0.0,-0.99987,0.0,0.02715]
[1778261388584,53.05,79990.52,0.0,-0.99987,0.0,0.02715]
[1778261393619,53.05,79990.81,0.0,-0.99987,0.0,0.02716]
[1778261398655,53.05,79992.94,0.0,-0.99987,0.0,0.02724]
[1778261402682,53.05,80001.77,0.0,-0.99987,0.0,0.02756]
[1778261407717,53.05,80005.63,0.0,-0.99987,0.0,0.0277]
[1778261412753,53.05,80004.85,0.0,-0.99987,0.0,0.02767]
[1778261414774,53.05,80014.34,0.0,-0.99986,0.0,0.02801]
[1778261415781,53.05,80021.13,0.0,-0.99986,0.0,0.02826]
[1778261416788,53.05,80030.26,0.0,-0.99986,0.0,0.0286]
[1778261421824,53.05,80032.55,0.0,-0.99986,0.0,0.02869]
[1778261423844,53.05,80041.42,0.0,-0.99986,0.0,0.02902]
[1778261424850,53.05,80047.95,0.0,-0.99986,0.0,0.02927]
[1778261425860,53.05,80058.12,0.0,-0.99986,0.0,0.02966]
[1778261427868,53.05,80051.68,0.0,-0.99986,0.0,0.02941]
[1778261428872,53.05,80044.67,0.0,-0.99986,0.0,0.02914]
[1778261430590,53.05,80040.75,0.0,-0.99986,0.0,0.02899]
[1778261434915,53.05,80037.27,0.0,-0.99986,0.0,0.02877]
[1778261437936,53.05,80045.49,0.0,-0.99986,0.0,0.02908]
[1778261440661,53.05,80056.13,0.0,-0.99986,0.0,0.02949]
[1778261441964,53.05,80061.64,0.0,-0.99986,0.0,0.0297]
[1778261442971,53.05,80067.63,0.0,-0.99985,0.0,0.02993]
[1778261443978,53.05,80073.13,0.0,-0.99985,0.0,0.03015]
[1778261447019,53.05,80094.58,0.0,-0.99985,0.0,0.031]
[1778261448030,53.05,80099.13,0.0,-0.99985,0.0,0.03118]
[1778261449027,53.05,80119.33,0.0,-0.99984,0.0,0.03201]
[1778261450042,53.05,80140.89,0.0,-0.99984,0.0,0.03291]
[1778261451040,53.05,80147.0,0.0,-0.99984,0.0,0.03317]
[1778261456078,53.05,80145.56,0.0,-0.99984,0.0,0.03311]
[1778261457084,53.05,80135.87,0.0,-0.99984,0.0,0.0327]
[1778261460106,53.05,80140.67,0.0,-0.99984,0.0,0.0329]
[1778261462132,53.05,80149.57,0.0,-0.99984,0.0,0.03328]
[1778261463126,53.05,80158.26,0.0,-0.99983,0.0,0.03365]
[1778261465150,53.05,80192.47,0.0,-0.99983,0.0,0.03517]
[1778261466157,53.05,80217.31,0.0,-0.99982,0.0,0.0363]
[1778261467164,53.05,80212.56,0.0,-0.99982,0.0,0.03608]
[1778261472203,53.05,80211.94,0.0,-0.99982,0.0,0.03605]
[1778261473210,53.05,80191.42,0.0,-0.99983,0.0,0.03512]
[1778261474216,53.05,80182.6,0.0,-0.99983,0.0,0.03472]
[1778261476231,53.05,80167.15,0.0,-0.99983,0.0,0.03404]
[1778261478245,53.05,80160.17,0.0,-0.99983,0.0,0.03374]
[1778261479252,53.05,80170.57,0.0,-0.99983,0.0,0.03419]
[1778261484300,53.05,80174.3,0.0,-0.99983,0.0,0.03436]
[1778261486313,53.05,80168.64,0.0,-0.99983,0.0,0.03411]
[1778261487320,53.05,80160.17,0.0,-0.99983,0.0,0.03374]
[1778261488327,53.05,80164.18,0.0,-0.99983,0.0,0.03391]
[1778261490348,53.05,80168.34,0.0,-0.99983,0.0,0.03409]
[1778261491348,53.05,80163.29,0.0,-0.99983,0.0,0.03377]
[1778261492355,53.05,80155.07,0.0,-0.99984,0.0,0.03341]
[1778261493371,53.05,80154.78,0.0,-0.99984,0.0,0.0334]
[1778261495385,53.05,80163.59,0.0,-0.99983,0.0,0.03378]
[1778261497428,53.05,80166.1,0.0,-0.99983,0.0,0.03389]
[1778261499427,53.05,80179.85,0.0,-0.99983,0.0,0.0345]
[1778261500443,53.05,80193.92,0.0,-0.99983,0.0,0.03512]
[1778261501439,53.05,80193.87,0.0,-0.99983,0.0,0.03512]
[1778261502448,53.05,80181.7,0.0,-0.99983,0.0,0.03458]
[1778261503452,53.05,80182.2,0.0,-0.99983,0.0,0.0346]
[1778261505465,53.05,80189.52,0.0,-0.99983,0.0,0.03493]
[1778261507479,53.05,80199.51,0.0,-0.99983,0.0,0.03538]
[1778261508486,53.05,80201.39,0.0,-0.99983,0.0,0.03546]
[1778261511507,53.05,80196.11,0.0,-0.99983,0.0,0.03522]
[1778261512514,53.05,80190.57,0.0,-0.99983,0.0,0.03497]
[1778261513521,53.05,80190.56,0.0,-0.99983,0.0,0.03497]
[1778261518556,53.05,80190.64,0.0,-0.99983,0.0,0.03498]
[1778261523591,53.05,80183.82,0.0,-0.99983,0.0,0.03467]
[1778261524600,53.05,80169.36,0.0,-0.99983,0.0,0.03403]
[1778261525606,53.05,80157.57,0.0,-0.99984,0.0,0.03352]
[1778261526613,53.05,80151.46,0.0,-0.99984,0.0,0.03326]
[1778261527619,53.05,80146.71,0.0,-0.99984,0.0,0.03306]
[1778261529633,53.05,80144.88,0.0,-0.99984,0.0,0.03298]
[1778261532657,53.05,80137.53,0.0,-0.99984,0.0,0.03267]
[1778261533661,53.05,80140.0,0.0,-0.99984,0.0,0.03277]
[1778261534669,53.05,80145.62,0.0,-0.99984,0.0,0.03301]
[1778261535678,53.05,80149.04,0.0,-0.99984,0.0,0.03316]
[1778261536690,53.05,80154.77,0.0,-0.99984,0.0,0.0334]
[1778261537690,53.05,80159.21,0.0,-0.99984,0.0,0.03359]
[1778261539705,53.05,80165.31,0.0,-0.99983,0.0,0.03386]
[1778261541719,53.05,80175.54,0.0,-0.99983,0.0,0.03431]
[1778261542733,53.05,80171.4,0.0,-0.99983,0.0,0.03412]
[1778261546754,53.05,80166.13,0.0,-0.99983,0.0,0.03389]
[1778261547761,53.05,80162.33,0.0,-0.99983,0.0,0.03373]
[1778261549774,53.05,80155.99,0.0,-0.99984,0.0,0.03345]
[1778261553803,53.05,80148.27,0.0,-0.99984,0.0,0.03302]
[1778261554811,53.05,80142.05,0.0,-0.99984,0.0,0.03276]
[1778261555817,53.05,80141.8,0.0,-0.99984,0.0,0.03275]
[1778261560852,53.05,80138.98,0.0,-0.99984,0.0,0.03263]
[1778261562865,53.05,80133.56,0.0,-0.99984,0.0,0.0324]
[1778261566903,53.05,80142.81,0.0,-0.99984,0.0,0.03279]
[1778261567909,53.05,80142.01,0.0,-0.99984,0.0,0.03276]
[1778261572943,53.05,80142.01,0.0,-0.99984,0.0,0.03276]
[1778261573950,53.05,80145.7,0.0,-0.99984,0.0,0.03291]
[1778261578986,53.05,80151.03,0.0,-0.99984,0.0,0.03314]
[1778261582010,53.05,80157.87,0.0,-0.99984,0.0,0.03343]
[1778261583016,53.05,80166.12,0.0,-0.99983,0.0,0.03379]
[1778261584026,53.05,80169.77,0.0,-0.99983,0.0,0.03395]
[1778261587048,53.05,80171.99,0.0,-0.99983,0.0,0.03405]
[1778261590769,53.05,80179.79,0.0,-0.99983,0.0,0.03439]
[1778261593092,53.05,80198.87,0.0,-0.99983,0.0,0.03524]
[1778261594098,53.05,80207.38,0.0,-0.99982,0.0,0.03563]
[1778261595105,53.05,80209.7,0.0,-0.99982,0.0,0.03573]
[1778261597119,53.05,80204.09,0.0,-0.99983,0.0,0.03548]
[1778261598126,53.05,80200.95,0.0,-0.99983,0.0,0.03534]
[1778261599134,53.05,80206.07,0.0,-0.99982,0.0,0.03557]
[1778261600841,53.05,80207.28,0.0,-0.99982,0.0,0.03562]
[1778261606194,53.05,80210.54,0.0,-0.99982,0.0,0.03577]
[1778261608212,53.05,80205.12,0.0,-0.99983,0.0,0.03552]
[1778261612236,53.05,80212.95,0.0,-0.99982,0.0,0.03577]
[1778261613244,53.05,80212.76,0.0,-0.99982,0.0,0.03577]
[1778261617271,53.05,80206.35,0.0,-0.99983,0.0,0.03547]
[1778261619285,53.05,80205.88,0.0,-0.99983,0.0,0.03545]
[1778261622307,53.05,80191.03,0.0,-0.99983,0.0,0.03478]
[1778261623313,53.05,80191.71,0.0,-0.99983,0.0,0.03481]
[1778261624323,53.05,80203.79,0.0,-0.99983,0.0,0.03536]
[1778261629356,53.05,80198.66,0.0,-0.99983,0.0,0.03513]
[1778261634390,53.05,80195.44,0.0,-0.99983,0.0,0.03498]
[1778261638418,53.05,80187.52,0.0,-0.99983,0.0,0.03463]
[1778261641442,53.05,80169.43,0.0,-0.99983,0.0,0.03383]
[1778261646477,53.05,80164.35,0.0,-0.99984,0.0,0.03361]
[1778261649499,53.05,80157.8,0.0,-0.99984,0.0,0.03333]
[1778261650506,53.05,80153.96,0.0,-0.99984,0.0,0.03316]
[1778261652519,53.05,80151.78,0.0,-0.99984,0.0,0.03307]
[1778261653526,53.05,80156.97,0.0,-0.99984,0.0,0.03329]
[1778261654533,53.05,80160.84,0.0,-0.99984,0.0,0.03346]
[1778261656547,53.05,80162.91,0.0,-0.99984,0.0,0.03355]
[1778261661582,53.05,80156.47,0.0,-0.99984,0.0,0.03327]
[1778261666617,53.05,80153.75,0.0,-0.99984,0.0,0.03316]
[1778261669638,53.05,80149.56,0.0,-0.99984,0.0,0.03298]
[1778261671654,53.05,80157.55,0.0,-0.99984,0.0,0.03322]
[1778261672660,53.05,80168.74,0.0,-0.99983,0.0,0.0337]
[1778261673667,53.05,80173.86,0.0,-0.99983,0.0,0.03392]
[1778261674675,53.05,80175.2,0.0,-0.99983,0.0,0.03398]
[1778261678702,53.05,80180.43,0.0,-0.99983,0.0,0.03421]
[1778261680716,53.05,80183.27,0.0,-0.99983,0.0,0.03433]
[1778261682734,53.05,80195.99,0.0,-0.99983,0.0,0.0349]
[1778261683738,53.05,80201.13,0.0,-0.99983,0.0,0.03513]
[1778261684746,53.05,80202.62,0.0,-0.99983,0.0,0.0352]
[1778261689780,53.05,80202.22,0.0,-0.99983,0.0,0.03518]
[1778261694815,53.05,80208.3,0.0,-0.99983,0.0,0.03546]
[1778261698843,53.05,80220.31,0.0,-0.99982,0.0,0.036]
[1778261699851,53.05,80224.16,0.0,-0.99982,0.0,0.03618]
[1778261701864,53.05,80230.77,0.0,-0.99982,0.0,0.03649]
[1778261702872,53.05,80223.91,0.0,-0.99982,0.0,0.03617]
[1778261703879,53.05,80218.72,0.0,-0.99982,0.0,0.03593]
[1778261704888,53.05,80215.66,0.0,-0.99982,0.0,0.03579]
[1778261705895,53.05,80210.38,0.0,-0.99982,0.0,0.03555]
[1778261706901,53.05,80208.21,0.0,-0.99983,0.0,0.03545]
[1778261711937,53.05,80207.96,0.0,-0.99983,0.0,0.03544]
[1778261714957,53.05,80204.59,0.0,-0.99983,0.0,0.03529]
[1778261718985,53.05,80194.62,0.0,-0.99983,0.0,0.03484]
[1778261719992,53.05,80190.98,0.0,-0.99983,0.0,0.03468]
[1778261722010,53.05,80190.25,0.0,-0.99983,0.0,0.03464]
[1778261727047,53.05,80196.65,0.0,-0.99983,0.0,0.03493]
[1778261730753,53.05,80196.05,0.0,-0.99983,0.0,0.0349]
[1778261736111,53.05,80198.87,0.0,-0.99983,0.0,0.03492]
[1778261740824,53.05,80203.54,0.0,-0.99983,0.0,0.03513]
[1778261746181,53.05,80201.67,0.0,-0.99983,0.0,0.03505]
[1778261748195,53.05,80196.97,0.0,-0.99983,0.0,0.03484]
[1778261752223,53.05,80191.68,0.0,-0.99983,0.0,0.0346]
[1778261755245,53.05,80198.81,0.0,-0.99983,0.0,0.03492]
[1778261760969,53.05,80213.22,0.0,-0.99982,0.0,0.03557]
[1778261762308,53.05,80225.03,0.0,-0.99982,0.0,0.03611]
[1778261763303,53.05,80237.36,0.0,-0.99982,0.0,0.03669]
[1778261764307,53.05,80241.86,0.0,-0.99982,0.0,0.0369]
[1778261765314,53.05,80242.92,0.0,-0.99982,0.0,0.03695]
[1778261771054,53.05,80238.95,0.0,-0.99982,0.0,0.03676]
[1778261772364,53.05,80237.02,0.0,-0.99982,0.0,0.03667]
[1778261773375,53.05,80229.77,0.0,-0.99982,0.0,0.03633]
[1778261774383,53.05,80221.01,0.0,-0.99982,0.0,0.03593]
[1778261775389,53.05,80201.98,0.0,-0.99983,0.0,0.03506]
[1778261776396,53.05,80191.74,0.0,-0.99983,0.0,0.03461]
[1778261777403,53.05,80189.53,0.0,-0.99983,0.0,0.03451]
[1778261781454,53.05,80187.06,0.0,-0.99983,0.0,0.0344]
[1778261785472,53.05,80180.64,0.0,-0.99983,0.0,0.03412]
[1778261786479,53.05,80171.72,0.0,-0.99983,0.0,0.03373]
[1778261787484,53.05,80160.52,0.0,-0.99984,0.0,0.03324]
[1778261788491,53.05,80154.58,0.0,-0.99984,0.0,0.03299]
[1778261790537,53.05,80149.48,0.0,-0.99984,0.0,0.03277]
[1778261792522,53.05,80166.42,0.0,-0.99984,0.0,0.03339]
[1778261793534,53.05,80175.06,0.0,-0.99983,0.0,0.03377]
[1778261794538,53.05,80174.64,0.0,-0.99983,0.0,0.03375]
[1778261799572,53.05,80172.7,0.0,-0.99983,0.0,0.03367]
[1778261801585,53.05,80167.65,0.0,-0.99984,0.0,0.03345]
[1778261806620,53.05,80159.41,0.0,-0.99984,0.0,0.03309]
[1778261808639,53.05,80152.21,0.0,-0.99984,0.0,0.03279]
[1778261813670,53.05,80155.7,0.0,-0.99984,0.0,0.03294]
[1778261817697,53.05,80147.47,0.0,-0.99984,0.0,0.03259]
[1778261818705,53.05,80146.61,0.0,-0.99984,0.0,0.03255]
[1778261823739,53.05,80154.59,0.0,-0.99984,0.0,0.03289]
[1778261824752,53.05,80159.54,0.0,-0.99984,0.0,0.0331]
[1778261826761,53.05,80163.5,0.0,-0.99984,0.0,0.03327]
[1778261830792,53.05,80151.45,0.0,-0.99984,0.0,0.03276]
[1778261831795,53.05,80147.84,0.0,-0.99984,0.0,0.0326]
[1778261832803,53.05,80137.1,0.0,-0.99984,0.0,0.03215]
[1778261833810,53.05,80133.56,0.0,-0.99984,0.0,0.03201]
[1778261838845,53.05,80130.04,0.0,-0.99984,0.0,0.03186]
[1778261840858,53.05,80123.61,0.0,-0.99985,0.0,0.0316]
[1778261841865,53.05,80119.91,0.0,-0.99985,0.0,0.03145]
[1778261843881,53.05,80112.16,0.0,-0.99985,0.0,0.03113]
[1778261844887,53.05,80101.23,0.0,-0.99985,0.0,0.03069]
[1778261845894,53.05,80091.37,0.0,-0.99985,0.0,0.0303]
[1778261846901,53.05,80090.32,0.0,-0.99985,0.0,0.03026]
[1778261848916,53.05,80101.57,0.0,-0.99985,0.0,0.03071]
[1778261849922,53.05,80108.47,0.0,-0.99985,0.0,0.03098]
[1778261850929,53.05,80109.68,0.0,-0.99985,0.0,0.03103]
[1778261855966,53.05,80111.03,0.0,-0.99985,0.0,0.03099]
[1778261859994,53.05,80108.75,0.0,-0.99985,0.0,0.0309]
[1778261862008,53.05,80106.08,0.0,-0.99985,0.0,0.03079]
[1778261864025,53.05,80100.67,0.0,-0.99985,0.0,0.03058]
[1778261866039,53.05,80090.36,0.0,-0.99985,0.0,0.03017]
[1778261867045,53.05,80089.61,0.0,-0.99985,0.0,0.03014]
[1778261869060,53.05,80095.09,0.0,-0.99985,0.0,0.03036]
[1778261872082,53.05,80102.55,0.0,-0.99985,0.0,0.03065]
[1778261877117,53.05,80102.36,0.0,-0.99985,0.0,0.03065]
[1778261882152,53.05,80103.66,0.0,-0.99985,0.0,0.0307]
[1778261885174,53.05,80110.79,0.0,-0.99985,0.0,0.03098]
[1778261886259,53.05,80113.4,0.0,-0.99985,0.0,0.03109]
[1778261888197,53.05,80104.97,0.0,-0.99985,0.0,0.03075]
[1778261889204,53.05,80102.44,0.0,-0.99985,0.0,0.03065]
[1778261891217,53.05,80096.24,0.0,-0.99985,0.0,0.0304]
[1778261892225,53.05,80093.5,0.0,-0.99985,0.0,0.03029]
[1778261894238,53.05,80084.29,0.0,-0.99985,0.0,0.02993]
[1778261895248,53.05,80082.78,0.0,-0.99985,0.0,0.02988]
[1778261900289,53.05,80065.92,0.0,-0.99986,0.0,0.02923]
[1778261901296,53.05,80065.65,0.0,-0.99986,0.0,0.02922]
[1778261903313,53.05,80071.21,0.0,-0.99986,0.0,0.02943]
[1778261905327,53.05,80079.57,0.0,-0.99985,0.0,0.02975]
[1778261906336,53.05,80080.5,0.0,-0.99985,0.0,0.02979]
[1778261908347,53.05,80089.16,0.0,-0.99985,0.0,0.03012]
[1778261910366,53.05,80093.02,0.0,-0.99985,0.0,0.03028]
[1778261915396,53.05,80082.5,0.0,-0.99985,0.0,0.02977]
[1778261916404,53.05,80080.39,0.0,-0.99986,0.0,0.02969]
[1778261917410,53.05,80086.19,0.0,-0.99985,0.0,0.02992]
[1778261918418,53.05,80087.77,0.0,-0.99985,0.0,0.02998]
[1778261922131,53.05,80095.22,0.0,-0.99985,0.0,0.03027]
[1778261927482,53.05,80095.01,0.0,-0.99985,0.0,0.03026]
[1778261932515,53.05,80090.72,0.0,-0.99985,0.0,0.03009]
[1778261935536,53.05,80083.6,0.0,-0.99985,0.0,0.02981]
[1778261940583,53.05,80088.39,0.0,-0.99985,0.0,0.03]
[1778261942270,53.05,80097.15,0.0,-0.99985,0.0,0.03034]
[1778261944600,53.05,80099.88,0.0,-0.99985,0.0,0.03045]
[1778261949645,53.05,80104.54,0.0,-0.99985,0.0,0.03064]
[1778261954679,53.05,80102.7,0.0,-0.99985,0.0,0.03056]
[1778261957703,53.05,80108.78,0.0,-0.99985,0.0,0.03081]
[1778261961730,53.05,80112.88,0.0,-0.99985,0.0,0.03097]
[1778261966765,53.05,80112.07,0.0,-0.99985,0.0,0.03094]
[1778261970793,53.05,80106.89,0.0,-0.99985,0.0,0.03073]
[1778261971800,53.05,80100.97,0.0,-0.99985,0.0,0.0304]
[1778261973815,53.05,80093.53,0.0,-0.99985,0.0,0.03011]
[1778261975828,53.05,80084.12,0.0,-0.99985,0.0,0.02974]
[1778261980867,53.05,80091.07,0.0,-0.99985,0.0,0.03001]
[1778261981874,53.05,80100.94,0.0,-0.99985,0.0,0.0304]
[1778261986909,53.05,80097.77,0.0,-0.99985,0.0,0.03028]
[1778261989930,53.05,80103.06,0.0,-0.99985,0.0,0.03048]
[1778261993958,53.05,80109.67,0.0,-0.99985,0.0,0.03075]
[1778261994968,53.05,80116.81,0.0,-0.99985,0.0,0.03103]
[1778262000000,53.05,80116.4,0.0,-0.99985,0.0,0.03102]
[1778262004028,53.05,80121.52,0.0,-0.99985,0.0,0.03122]
[1778262007052,53.05,80132.16,0.0,-0.99984,0.0,0.03166]
[1778262010075,53.05,80123.36,0.0,-0.99985,0.0,0.0313]
[1778262012086,53.05,80116.06,0.0,-0.99985,0.0,0.031]
[1778262017121,53.05,80110.15,0.0,-0.99985,0.0,0.03077]
[1778262022157,53.05,80108.63,0.0,-0.99985,0.0,0.03071]
[1778262025177,53.05,80113.43,0.0,-0.99985,0.0,0.0309]
[1778262030224,53.05,80111.04,0.0,-0.99985,0.0,0.0308]
[1778262033240,53.05,80117.73,0.0,-0.99985,0.0,0.03097]
[1778262038275,53.05,80117.25,0.0,-0.99985,0.0,0.03096]
[1778262043310,53.05,80118.36,0.0,-0.99985,0.0,0.031]
[1778262047338,53.05,80113.0,0.0,-0.99985,0.0,0.03079]
[1778262052374,53.05,80113.52,0.0,-0.99985,0.0,0.03081]
[1778262057418,53.05,80112.96,0.0,-0.99985,0.0,0.03078]
[1778262059426,53.05,80104.62,0.0,-0.99985,0.0,0.03045]
[1778262060433,53.05,80105.27,0.0,-0.99985,0.0,0.03048]
[1778262063454,53.05,80111.08,0.0,-0.99985,0.0,0.03071]
[1778262068491,53.05,80109.7,0.0,-0.99985,0.0,0.03065]
[1778262073203,53.05,80104.26,0.0,-0.99985,0.0,0.03044]
[1778262075542,53.05,80098.61,0.0,-0.99985,0.0,0.03021]
[1778262076550,53.05,80094.94,0.0,-0.99985,0.0,0.03007]
[1778262079568,53.05,80095.23,0.0,-0.99985,0.0,0.03008]
[1778262083273,53.05,80104.63,0.0,-0.99985,0.0,0.03045]
[1778262084604,53.05,80105.37,0.0,-0.99985,0.0,0.03048]
[1778262089639,53.05,80103.33,0.0,-0.99985,0.0,0.0304]
[1778262094679,53.05,80103.14,0.0,-0.99985,0.0,0.0303]
[1778262095681,53.05,80096.76,0.0,-0.99985,0.0,0.03005]
[1778262096689,53.05,80094.34,0.0,-0.99985,0.0,0.02995]
[1778262097695,53.05,80087.46,0.0,-0.99986,0.0,0.02969]
[1778262098702,53.05,80083.06,0.0,-0.99986,0.0,0.02952]
[1778262100716,53.05,80080.45,0.0,-0.99986,0.0,0.02942]
[1778262105752,53.05,80080.84,0.0,-0.99986,0.0,0.02943]
[1778262110788,53.05,80088.07,0.0,-0.99985,0.0,0.02971]
[1778262113489,53.05,80092.95,0.0,-0.99985,0.0,0.0299]
[1778262119849,53.05,80095.52,0.0,-0.99985,0.0,0.03]
[1778262124884,53.05,80097.67,0.0,-0.99985,0.0,0.03008]
[1778262129925,53.05,80102.23,0.0,-0.99985,0.0,0.03026]
[1778262131935,53.05,80096.18,0.0,-0.99985,0.0,0.03003]
[1778262136970,53.05,80099.8,0.0,-0.99985,0.0,0.03017]
[1778262142005,53.05,80100.12,0.0,-0.99985,0.0,0.03018]
[1778262147043,53.05,80103.22,0.0,-0.99985,0.0,0.0303]
[1778262152076,53.05,80100.78,0.0,-0.99985,0.0,0.03011]
[1778262157111,53.05,80098.73,0.0,-0.99985,0.0,0.03003]
[1778262162146,53.05,80102.94,0.0,-0.99985,0.0,0.0302]
[1778262167181,53.05,80103.14,0.0,-0.99985,0.0,0.03021]
[1778262170202,53.05,80097.73,0.0,-0.99985,0.0,0.02999]
[1778262172217,53.05,80091.78,0.0,-0.99985,0.0,0.02976]
[1778262173227,53.05,80082.42,0.0,-0.99986,0.0,0.0294]
[1778262178260,53.05,80087.01,0.0,-0.99986,0.0,0.02958]
[1778262183295,53.05,80090.71,0.0,-0.99985,0.0,0.02972]
[1778262188330,53.05,80092.55,0.0,-0.99985,0.0,0.02979]
[1778262193364,53.05,80094.32,0.0,-0.99985,0.0,0.02986]
[1778262198400,53.05,80091.85,0.0,-0.99985,0.0,0.02977]
[1778262203434,53.05,80094.7,0.0,-0.99985,0.0,0.02988]
[1778262208471,53.05,80097.43,0.0,-0.99985,0.0,0.02998]
[1778262213505,53.05,80102.0,0.0,-0.99985,0.0,0.03007]
[1778262218540,53.05,80099.09,0.0,-0.99985,0.0,0.02995]
[1778262223583,53.05,80104.79,0.0,-0.99985,0.0,0.03018]
[1778262228613,53.05,80108.11,0.0,-0.99985,0.0,0.03031]
[1778262234336,53.05,80109.3,0.0,-0.99985,0.0,0.03035]
[1778262239691,53.05,80114.18,0.0,-0.99985,0.0,0.03055]
[1778262244728,53.05,80110.23,0.0,-0.99985,0.0,0.03039]
[1778262249763,53.05,80115.07,0.0,-0.99985,0.0,0.03058]
[1778262254798,53.05,80115.73,0.0,-0.99985,0.0,0.03061]
[1778262259833,53.05,80116.11,0.0,-0.99985,0.0,0.03062]
[1778262264868,53.05,80115.29,0.0,-0.99985,0.0,0.03059]
[1778262269903,53.05,80118.07,0.0,-0.99985,0.0,0.0307]
[1778262272924,53.05,80119.55,0.0,-0.99985,0.0,0.03067]
[1778262275946,53.05,80123.39,0.0,-0.99985,0.0,0.03082]
[1778262280980,53.05,80122.1,0.0,-0.99985,0.0,0.03077]
[1778262286016,53.05,80124.68,0.0,-0.99985,0.0,0.03087]
[1778262291051,53.05,80122.81,0.0,-0.99985,0.0,0.0308]
[1778262296089,53.05,80120.29,0.0,-0.99985,0.0,0.0307]
[1778262301121,53.05,80118.15,0.0,-0.99985,0.0,0.03061]
[1778262304142,53.05,80126.89,0.0,-0.99985,0.0,0.03096]
[1778262305149,53.05,80135.64,0.0,-0.99985,0.0,0.03131]
[1778262308170,53.05,80138.85,0.0,-0.99985,0.0,0.03145]
[1778262311191,53.05,80131.91,0.0,-0.99985,0.0,0.03116]
[1778262314212,53.05,80136.31,0.0,-0.99985,0.0,0.03134]
[1778262319247,53.05,80138.08,0.0,-0.99985,0.0,0.03141]
[1778262321261,53.05,80148.09,0.0,-0.99984,0.0,0.03182]
[1778262324282,53.05,80154.09,0.0,-0.99984,0.0,0.03207]
[1778262328315,53.05,80163.52,0.0,-0.99984,0.0,0.03247]
[1778262332338,53.05,80170.65,0.0,-0.99984,0.0,0.03267]
[1778262337373,53.05,80171.68,0.0,-0.99984,0.0,0.03271]
[1778262342408,53.05,80172.28,0.0,-0.99984,0.0,0.03274]
[1778262344422,53.05,80165.29,0.0,-0.99984,0.0,0.03244]
[1778262345430,53.05,80157.84,0.0,-0.99984,0.0,0.03213]
[1778262349463,53.05,80146.48,0.0,-0.99984,0.0,0.03166]
[1778262350464,53.05,80140.66,0.0,-0.99985,0.0,0.03142]
[1778262351474,53.05,80133.18,0.0,-0.99985,0.0,0.03112]
[1778262353489,53.05,80126.19,0.0,-0.99985,0.0,0.03084]
[1778262355501,53.05,80121.57,0.0,-0.99985,0.0,0.03065]
[1778262360536,53.05,80126.15,0.0,-0.99985,0.0,0.03084]
[1778262362552,53.05,80129.35,0.0,-0.99985,0.0,0.03096]
[1778262366579,53.05,80134.02,0.0,-0.99985,0.0,0.03115]
[1778262368593,53.05,80128.29,0.0,-0.99985,0.0,0.03092]
[1778262373630,53.05,80128.98,0.0,-0.99985,0.0,0.03095]
[1778262378665,53.05,80131.9,0.0,-0.99985,0.0,0.03107]
[1778262382693,53.05,80137.14,0.0,-0.99985,0.0,0.03128]
[1778262387727,53.05,80139.35,0.0,-0.99985,0.0,0.03137]
[1778262392766,53.05,80138.08,0.0,-0.99985,0.0,0.03122]
[1778262397802,53.05,80137.67,0.0,-0.99985,0.0,0.0312]
[1778262399825,53.05,80143.39,0.0,-0.99985,0.0,0.03144]
[1778262400823,53.05,80148.08,0.0,-0.99984,0.0,0.03163]
[1778262401830,53.05,80149.04,0.0,-0.99984,0.0,0.03167]
[1778262405550,53.05,80163.54,0.0,-0.99984,0.0,0.03227]
[1778262406865,53.05,80164.92,0.0,-0.99984,0.0,0.03233]
[1778262411901,53.05,80162.8,0.0,-0.99984,0.0,0.03224]
[1778262413915,53.05,80164.13,0.0,-0.99984,0.0,0.03229]
[1778262417943,53.05,80170.75,0.0,-0.99984,0.0,0.03257]
[1778262421971,53.05,80175.46,0.0,-0.99984,0.0,0.03277]
[1778262422979,53.05,80182.86,0.0,-0.99984,0.0,0.03308]
[1778262423984,53.05,80184.6,0.0,-0.99984,0.0,0.03316]
[1778262427005,53.05,80193.08,0.0,-0.99984,0.0,0.03352]
[1778262428015,53.05,80198.28,0.0,-0.99983,0.0,0.03375]
[1778262429020,53.05,80195.07,0.0,-0.99983,0.0,0.03361]
[1778262432042,53.05,80195.12,0.0,-0.99983,0.0,0.03361]
[1778262437078,53.05,80193.26,0.0,-0.99984,0.0,0.03353]
[1778262442112,53.05,80190.96,0.0,-0.99984,0.0,0.03343]
[1778262447147,53.05,80186.97,0.0,-0.99984,0.0,0.03326]
[1778262449161,53.05,80179.19,0.0,-0.99984,0.0,0.03293]
[1778262454196,53.05,80180.92,0.0,-0.99984,0.0,0.0329]
[1778262459231,53.05,80180.16,0.0,-0.99984,0.0,0.03287]
[1778262460238,53.05,80171.22,0.0,-0.99984,0.0,0.03249]
[1778262461247,53.05,80167.33,0.0,-0.99984,0.0,0.03233]
[1778262462251,53.05,80168.88,0.0,-0.99984,0.0,0.03239]
[1778262468296,53.05,80167.89,0.0,-0.99984,0.0,0.03235]
[1778262473329,53.05,80165.29,0.0,-0.99984,0.0,0.03224]
[1778262478364,53.05,80161.5,0.0,-0.99984,0.0,0.03208]
[1778262483400,53.05,80161.89,0.0,-0.99984,0.0,0.0321]
[1778262488436,53.05,80157.85,0.0,-0.99984,0.0,0.03193]
[1778262492464,53.05,80146.71,0.0,-0.99985,0.0,0.03147]
[1778262493470,53.05,80140.42,0.0,-0.99985,0.0,0.03122]
[1778262496492,53.05,80145.73,0.0,-0.99985,0.0,0.03143]
[1778262498505,53.05,80153.33,0.0,-0.99984,0.0,0.03175]
[1778262502534,53.05,80158.23,0.0,-0.99984,0.0,0.03195]
[1778262505555,53.05,80164.73,0.0,-0.99984,0.0,0.03222]
[1778262510589,53.05,80165.86,0.0,-0.99984,0.0,0.03227]
[1778262515624,53.05,80166.53,0.0,-0.99984,0.0,0.03219]
[1778262520666,53.05,80165.86,0.0,-0.99984,0.0,0.03217]
[1778262522674,53.05,80174.76,0.0,-0.99984,0.0,0.03254]
[1778262527708,53.05,80178.98,0.0,-0.99984,0.0,0.03272]
[1778262532743,53.05,80179.78,0.0,-0.99984,0.0,0.03275]
[1778262537779,53.05,80182.2,0.0,-0.99984,0.0,0.03285]
[1778262542814,53.05,80181.3,0.0,-0.99984,0.0,0.03282]
[1778262547849,53.05,80181.45,0.0,-0.99984,0.0,0.03282]
[1778262550875,53.05,80190.9,0.0,-0.99984,0.0,0.03323]
[1778262555909,53.05,80193.49,0.0,-0.99984,0.0,0.03334]
[1778262558930,53.05,80198.58,0.0,-0.99983,0.0,0.03356]
[1778262563965,53.05,80199.1,0.0,-0.99983,0.0,0.03358]
[1778262566986,53.05,80205.01,0.0,-0.99983,0.0,0.03384]
[1778262569000,53.05,80198.59,0.0,-0.99983,0.0,0.03356]
[1778262570010,53.05,80193.98,0.0,-0.99984,0.0,0.03336]
[1778262571017,53.05,80194.56,0.0,-0.99984,0.0,0.03328]
[1778262574037,53.05,80200.53,0.0,-0.99983,0.0,0.03354]
[1778262575041,53.05,80206.53,0.0,-0.99983,0.0,0.0338]
[1778262576764,53.05,80207.34,0.0,-0.99983,0.0,0.03383]
[1778262582091,53.05,80209.68,0.0,-0.99983,0.0,0.03394]
[1778262587126,53.05,80213.35,0.0,-0.99983,0.0,0.0341]
[1778262592160,53.05,80218.89,0.0,-0.99983,0.0,0.03434]
[1778262594175,53.05,80219.82,0.0,-0.99983,0.0,0.03438]
[1778262596907,53.05,80236.64,0.0,-0.99983,0.0,0.03514]
[1778262598215,53.05,80238.79,0.0,-0.99983,0.0,0.03523]
[1778262600229,53.05,80244.9,0.0,-0.99982,0.0,0.03551]
[1778262605271,53.05,80239.78,0.0,-0.99983,0.0,0.03528]
[1778262606977,53.05,80230.87,0.0,-0.99983,0.0,0.03488]
[1778262610305,53.05,80236.86,0.0,-0.99983,0.0,0.03515]
[1778262611315,53.05,80240.35,0.0,-0.99983,0.0,0.0353]
[1778262617063,53.05,80238.64,0.0,-0.99983,0.0,0.03523]
[1778262622389,53.05,80237.82,0.0,-0.99983,0.0,0.03519]
[1778262624404,53.05,80229.41,0.0,-0.99983,0.0,0.03481]
[1778262625411,53.05,80227.99,0.0,-0.99983,0.0,0.03475]
[1778262627424,53.05,80219.11,0.0,-0.99983,0.0,0.03435]
[1778262628431,53.05,80212.8,0.0,-0.99983,0.0,0.03407]
[1778262629438,53.05,80216.62,0.0,-0.99983,0.0,0.03424]
[1778262631454,53.05,80217.11,0.0,-0.99983,0.0,0.03416]
[1778262636490,53.05,80217.68,0.0,-0.99983,0.0,0.03418]
[1778262641527,53.05,80212.07,0.0,-0.99983,0.0,0.03394]
[1778262646561,53.05,80207.84,0.0,-0.99983,0.0,0.03375]
[1778262651599,53.05,80208.22,0.0,-0.99983,0.0,0.03377]
[1778262656632,53.05,80209.84,0.0,-0.99983,0.0,0.03384]
[1778262660659,53.05,80204.83,0.0,-0.99983,0.0,0.03362]
[1778262662673,53.05,80198.73,0.0,-0.99984,0.0,0.03336]
[1778262664692,53.05,80191.59,0.0,-0.99984,0.0,0.03305]
[1778262665700,53.05,80172.02,0.0,-0.99984,0.0,0.03223]
[1778262666706,53.05,80169.19,0.0,-0.99984,0.0,0.03211]
[1778262668726,53.05,80181.77,0.0,-0.99984,0.0,0.03263]
[1778262671742,53.05,80188.61,0.0,-0.99984,0.0,0.03292]
[1778262676779,53.05,80192.21,0.0,-0.99984,0.0,0.03308]
[1778262681812,53.05,80184.51,0.0,-0.99984,0.0,0.03275]
[1778262682831,53.05,80179.61,0.0,-0.99984,0.0,0.03254]
[1778262686846,53.05,80175.93,0.0,-0.99984,0.0,0.03239]
[1778262691881,53.05,80174.91,0.0,-0.99984,0.0,0.03225]
[1778262692890,53.05,80169.47,0.0,-0.99984,0.0,0.03202]
[1778262697922,53.05,80166.44,0.0,-0.99984,0.0,0.03189]
[1778262700944,53.05,80162.04,0.0,-0.99984,0.0,0.03171]
[1778262703965,53.05,80172.08,0.0,-0.99984,0.0,0.03213]
[1778262706986,53.05,80180.2,0.0,-0.99984,0.0,0.03247]
[1778262707993,53.05,80186.68,0.0,-0.99984,0.0,0.03274]
[1778262710014,53.05,80194.18,0.0,-0.99984,0.0,0.03306]
[1778262715043,53.05,80188.94,0.0,-0.99984,0.0,0.03284]
[1778262720084,53.05,80185.47,0.0,-0.99984,0.0,0.03269]
[1778262722092,53.05,80175.9,0.0,-0.99984,0.0,0.03229]
[1778262724118,53.05,80181.19,0.0,-0.99984,0.0,0.03251]
[1778262726201,53.05,80173.99,0.0,-0.99984,0.0,0.03221]
[1778262729142,53.05,80167.73,0.0,-0.99984,0.0,0.03195]
[1778262734177,53.05,80163.3,0.0,-0.99984,0.0,0.03177]
[1778262735184,53.05,80159.8,0.0,-0.99984,0.0,0.03162]
[1778262740220,53.05,80162.56,0.0,-0.99984,0.0,0.03173]
[1778262745254,53.05,80159.63,0.0,-0.99984,0.0,0.03161]
[1778262747271,53.05,80167.76,0.0,-0.99984,0.0,0.03195]
[1778262749282,53.05,80169.35,0.0,-0.99984,0.0,0.03202]
[1778262754317,53.05,80171.23,0.0,-0.99984,0.0,0.03199]
[1778262758066,53.05,80177.33,0.0,-0.99984,0.0,0.03225]
[1778262759353,53.05,80186.31,0.0,-0.99984,0.0,0.03263]
[1778262760359,53.05,80188.6,0.0,-0.99984,0.0,0.03272]
[1778262765395,53.05,80190.24,0.0,-0.99984,0.0,0.03279]
[1778262770429,53.05,80192.58,0.0,-0.99984,0.0,0.03289]
[1778262775465,53.05,80192.5,0.0,-0.99984,0.0,0.03289]
[1778262780501,53.05,80187.86,0.0,-0.99984,0.0,0.03269]
[1778262785536,53.05,80189.2,0.0,-0.99984,0.0,0.03275]
[1778262790570,53.05,80184.44,0.0,-0.99984,0.0,0.03255]
[1778262795608,53.05,80183.52,0.0,-0.99984,0.0,0.03251]
[1778262797619,53.05,80176.78,0.0,-0.99984,0.0,0.03223]
[1778262798626,53.05,80175.28,0.0,-0.99984,0.0,0.03216]
[1778262800640,53.05,80172.99,0.0,-0.99984,0.0,0.03207]
[1778262804668,53.05,80180.09,0.0,-0.99984,0.0,0.03236]
[1778262806686,53.05,80174.11,0.0,-0.99984,0.0,0.03211]
[1778262807689,53.05,80170.46,0.0,-0.99984,0.0,0.03196]
[1778262809704,53.05,80164.98,0.0,-0.99984,0.0,0.03174]
[1778262814738,53.05,80167.91,0.0,-0.99984,0.0,0.03176]
[1778262819774,53.05,80167.56,0.0,-0.99984,0.0,0.03174]
[1778262824810,53.05,80167.92,0.0,-0.99984,0.0,0.03176]
[1778262825815,53.05,80173.66,0.0,-0.99984,0.0,0.032]
[1778262828836,53.05,80179.04,0.0,-0.99984,0.0,0.03222]
[1778262834878,53.05,80182.54,0.0,-0.99984,0.0,0.03237]
[1778262839917,53.05,80190.78,0.0,-0.99984,0.0,0.03271]
[1778262844952,53.05,80191.19,0.0,-0.99984,0.0,0.03273]
[1778262848981,53.05,80185.5,0.0,-0.99984,0.0,0.03249]
[1778262854015,53.05,80184.73,0.0,-0.99984,0.0,0.03246]
[1778262856031,53.05,80190.35,0.0,-0.99984,0.0,0.0327]
[1778262861063,53.05,80192.13,0.0,-0.99984,0.0,0.03277]
[1778262865091,53.05,80186.42,0.0,-0.99984,0.0,0.03253]
[1778262868113,53.05,80181.34,0.0,-0.99984,0.0,0.03232]
[1778262872142,53.05,80174.17,0.0,-0.99984,0.0,0.03192]
[1778262877175,53.05,80178.43,0.0,-0.99984,0.0,0.0321]
[1778262882210,53.05,80179.03,0.0,-0.99984,0.0,0.03212]
[1778262887250,53.05,80179.17,0.0,-0.99984,0.0,0.03213]
[1778262892285,53.05,80176.93,0.0,-0.99984,0.0,0.03203]
[1778262897324,53.05,80174.7,0.0,-0.99984,0.0,0.03194]
[1778262902360,53.05,80177.69,0.0,-0.99984,0.0,0.03207]
[1778262906386,53.05,80183.45,0.0,-0.99984,0.0,0.03231]
[1778262911421,53.05,80185.77,0.0,-0.99984,0.0,0.0324]
[1778262913436,53.05,80187.7,0.0,-0.99984,0.0,0.03248]
[1778262918469,53.05,80184.24,0.0,-0.99984,0.0,0.03234]
[1778262923505,53.05,80185.04,0.0,-0.99984,0.0,0.03237]
[1778262927533,53.05,80178.64,0.0,-0.99984,0.0,0.0321]
[1778262932567,53.05,80175.68,0.0,-0.99984,0.0,0.03188]
[1778262936596,53.05,80170.43,0.0,-0.99984,0.0,0.03167]
[1778262937603,53.05,80167.98,0.0,-0.99984,0.0,0.03157]
[1778262939336,53.05,80165.88,0.0,-0.99985,0.0,0.03148]
[1778262944653,53.05,80163.91,0.0,-0.99985,0.0,0.0314]
[1778262946666,53.05,80157.8,0.0,-0.99985,0.0,0.03115]
[1778262947673,53.05,80156.81,0.0,-0.99985,0.0,0.03111]
[1778262952708,53.05,80155.99,0.0,-0.99985,0.0,0.03108]
[1778262957744,53.05,80152.42,0.0,-0.99985,0.0,0.03093]
[1778262962779,53.05,80151.6,0.0,-0.99985,0.0,0.0309]
[1778262967814,53.05,80151.96,0.0,-0.99985,0.0,0.03092]
[1778262972849,53.05,80151.65,0.0,-0.99985,0.0,0.0309]
[1778262976877,53.05,80144.28,0.0,-0.99985,0.0,0.03061]
[1778262978897,53.05,80137.99,0.0,-0.99985,0.0,0.03036]
[1778262979903,53.05,80129.7,0.0,-0.99985,0.0,0.03003]
[1778262984937,53.05,80129.36,0.0,-0.99985,0.0,0.03002]
[1778262990979,53.05,80127.74,0.0,-0.99985,0.0,0.02995]
[1778262996015,53.05,80120.77,0.0,-0.99986,0.0,0.02959]
[1778263001049,53.05,80121.44,0.0,-0.99986,0.0,0.02962]
[1778263006085,53.05,80121.01,0.0,-0.99986,0.0,0.0296]
[1778263011119,53.05,80116.65,0.0,-0.99986,0.0,0.02943]
[1778263014140,53.05,80109.63,0.0,-0.99986,0.0,0.02916]
[1778263018168,53.05,80105.46,0.0,-0.99986,0.0,0.029]
[1778263023203,53.05,80106.68,0.0,-0.99986,0.0,0.02905]
[1778263028238,53.05,80102.76,0.0,-0.99986,0.0,0.0289]
[1778263033274,53.05,80104.14,0.0,-0.99986,0.0,0.02895]
[1778263038308,53.05,80104.77,0.0,-0.99986,0.0,0.02898]
[1778263043344,53.05,80100.34,0.0,-0.99986,0.0,0.02881]
[1778263045357,53.05,80096.11,0.0,-0.99986,0.0,0.02865]
[1778263050398,53.05,80097.12,0.0,-0.99986,0.0,0.02869]
[1778263052412,53.05,80088.55,0.0,-0.99986,0.0,0.02828]
[1778263053420,53.05,80083.72,0.0,-0.99986,0.0,0.0281]
[1778263058459,53.05,80083.93,0.0,-0.99986,0.0,0.02811]
[1778263063536,53.05,80083.66,0.0,-0.99986,0.0,0.0281]
[1778263068532,53.05,80077.08,0.0,-0.99986,0.0,0.02786]
[1778263073567,53.05,80076.51,0.0,-0.99986,0.0,0.02784]
[1778263078602,53.05,80072.48,0.0,-0.99986,0.0,0.02769]
[1778263083638,53.05,80068.04,0.0,-0.99987,0.0,0.02753]
[1778263084650,53.05,80065.09,0.0,-0.99987,0.0,0.02742]
[1778263086659,53.05,80060.59,0.0,-0.99987,0.0,0.02726]
[1778263091703,53.05,80063.32,0.0,-0.99987,0.0,0.02736]
[1778263096747,53.05,80055.19,0.0,-0.99987,0.0,0.02707]
[1778263098759,53.05,80055.33,0.0,-0.99987,0.0,0.02707]
[1778263103795,53.05,80054.07,0.0,-0.99987,0.0,0.02703]
[1778263108838,53.05,80051.11,0.0,-0.99987,0.0,0.02692]
[1778263113872,53.05,80048.28,0.0,-0.99987,0.0,0.02674]
[1778263117904,53.05,80041.16,0.0,-0.99987,0.0,0.02649]
[1778263118908,53.05,80032.75,0.0,-0.99987,0.0,0.0262]
[1778263120607,53.05,80020.12,0.0,-0.99987,0.0,0.02576]
[1778263124001,53.05,80014.45,0.0,-0.99988,0.0,0.02557]
[1778263124963,53.05,80007.51,0.0,-0.99988,0.0,0.02534]
[1778263125970,53.05,79998.02,0.0,-0.99988,0.0,0.02502]
[1778263126977,53.05,79999.72,0.0,-0.99988,0.0,0.02508]
[1778263127984,53.05,80005.5,0.0,-0.99988,0.0,0.02527]
[1778263128990,53.05,80015.76,0.0,-0.99988,0.0,0.02561]
[1778263130678,53.05,80019.62,0.0,-0.99987,0.0,0.02574]
[1778263133027,53.05,80013.8,0.0,-0.99988,0.0,0.02555]
[1778263136047,53.05,80016.17,0.0,-0.99988,0.0,0.02563]
[1778263138062,53.05,80009.26,0.0,-0.99988,0.0,0.02539]
[1778263139068,53.05,80009.56,0.0,-0.99988,0.0,0.0254]
[1778263144103,53.05,79999.19,0.0,-0.99988,0.0,0.02506]
[1778263145113,53.05,79999.41,0.0,-0.99988,0.0,0.02507]
[1778263146117,53.05,80006.74,0.0,-0.99988,0.0,0.02531]
[1778263147125,53.05,80013.78,0.0,-0.99988,0.0,0.02555]
[1778263148132,53.05,80009.3,0.0,-0.99988,0.0,0.0254]
[1778263152165,53.05,79998.07,0.0,-0.99988,0.0,0.02502]
[1778263153166,53.05,79995.23,0.0,-0.99988,0.0,0.02493]
[1778263158202,53.05,79997.43,0.0,-0.99988,0.0,0.025]
[1778263161223,53.05,79993.99,0.0,-0.99988,0.0,0.02489]
[1778263165258,53.05,79987.67,0.0,-0.99988,0.0,0.02468]
[1778263166270,53.05,79997.16,0.0,-0.99988,0.0,0.02499]
[1778263167273,53.05,79999.78,0.0,-0.99988,0.0,0.02508]
[1778263171302,53.05,80003.61,0.0,-0.99988,0.0,0.02512]
[1778263173315,53.05,79995.3,0.0,-0.99988,0.0,0.02485]
[1778263177343,53.05,79994.8,0.0,-0.99988,0.0,0.02483]
[1778263180365,53.05,80003.6,0.0,-0.99988,0.0,0.02512]
[1778263182380,53.05,80007.96,0.0,-0.99988,0.0,0.02527]
[1778263184395,53.05,80014.05,0.0,-0.99988,0.0,0.02547]
[1778263185404,53.05,80019.71,0.0,-0.99988,0.0,0.02567]
[1778263186409,53.05,80023.56,0.0,-0.99987,0.0,0.0258]
[1778263188424,53.05,80034.98,0.0,-0.99987,0.0,0.02619]
[1778263189430,53.05,80036.06,0.0,-0.99987,0.0,0.02623]
[1778263192451,53.05,80043.79,0.0,-0.99987,0.0,0.0265]
[1778263193459,53.05,80043.88,0.0,-0.99987,0.0,0.0265]
[1778263198494,53.05,80050.61,0.0,-0.99987,0.0,0.02673]
[1778263201514,53.05,80057.37,0.0,-0.99987,0.0,0.02697]
[1778263202521,53.05,80062.33,0.0,-0.99987,0.0,0.02715]
[1778263203528,53.05,80070.37,0.0,-0.99987,0.0,0.02744]
[1778263204535,53.05,80077.36,0.0,-0.99986,0.0,0.02769]
[1778263205542,53.05,80078.85,0.0,-0.99986,0.0,0.02775]
[1778263209571,53.05,80081.67,0.0,-0.99986,0.0,0.02785]
[1778263210577,53.05,80074.08,0.0,-0.99987,0.0,0.02757]
[1778263211584,53.05,80070.74,0.0,-0.99987,0.0,0.02745]
[1778263212591,53.05,80068.92,0.0,-0.99987,0.0,0.02739]
[1778263215621,53.05,80077.87,0.0,-0.99986,0.0,0.02771]
[1778263220659,53.05,80086.17,0.0,-0.99986,0.0,0.02802]
[1778263221657,53.05,80091.69,0.0,-0.99986,0.0,0.02822]
[1778263222664,53.05,80089.58,0.0,-0.99986,0.0,0.02814]
[1778263227699,53.05,80093.79,0.0,-0.99986,0.0,0.0283]
[1778263232756,53.05,80096.29,0.0,-0.99986,0.0,0.0283]
[1778263233788,53.05,80120.29,0.0,-0.99986,0.0,0.0292]
[1778263234768,53.05,80135.98,0.0,-0.99985,0.0,0.02981]
[1778263235805,53.05,80188.3,0.0,-0.99984,0.0,0.03191]
[1778263236804,53.05,80234.44,0.0,-0.99983,0.0,0.03388]
[1778263237822,53.05,80235.61,0.0,-0.99983,0.0,0.03393]
[1778263238823,53.05,80220.37,0.0,-0.99984,0.0,0.03327]
[1778263239818,53.05,80211.67,0.0,-0.99984,0.0,0.03289]
[1778263240827,53.05,80204.96,0.0,-0.99984,0.0,0.03261]
[1778263241832,53.05,80199.84,0.0,-0.99984,0.0,0.03239]
[1778263242845,53.05,80203.42,0.0,-0.99984,0.0,0.03255]
[1778263243851,53.05,80176.88,0.0,-0.99985,0.0,0.03144]
[1778263244856,53.05,80150.68,0.0,-0.99985,0.0,0.03039]
[1778263245864,53.05,80141.39,0.0,-0.99985,0.0,0.03002]
[1778263246869,53.05,80142.99,0.0,-0.99985,0.0,0.03008]
[1778263248886,53.05,80151.98,0.0,-0.99985,0.0,0.03044]
[1778263249898,53.05,80175.07,0.0,-0.99985,0.0,0.03137]
[1778263250903,53.05,80186.4,0.0,-0.99984,0.0,0.03183]
[1778263251583,53.05,80192.68,0.0,-0.99984,0.0,0.03209]
[1778263252924,53.05,80188.96,0.0,-0.99984,0.0,0.03194]
[1778263253931,53.05,80183.48,0.0,-0.99984,0.0,0.03171]
[1778263254937,53.05,80176.51,0.0,-0.99985,0.0,0.03143]
[1778263255946,53.05,80171.36,0.0,-0.99985,0.0,0.03122]
[1778263256953,53.05,80178.64,0.0,-0.99985,0.0,0.03151]
[1778263257959,53.05,80185.49,0.0,-0.99984,0.0,0.0318]
[1778263258967,53.05,80182.3,0.0,-0.99984,0.0,0.03166]
[1778263259972,53.05,80174.92,0.0,-0.99985,0.0,0.03136]
[1778263261654,53.05,80174.73,0.0,-0.99985,0.0,0.03135]
[1778263265016,53.05,80163.85,0.0,-0.99985,0.0,0.03091]
[1778263266018,53.05,80149.87,0.0,-0.99985,0.0,0.03036]
[1778263271731,53.05,80170.82,0.0,-0.99985,0.0,0.0312]
[1778263273071,53.05,80176.66,0.0,-0.99985,0.0,0.03143]
[1778263274077,53.05,80184.92,0.0,-0.99984,0.0,0.03177]
[1778263275086,53.05,80187.95,0.0,-0.99984,0.0,0.0319]
[1778263277101,53.05,80198.04,0.0,-0.99984,0.0,0.03232]
[1778263278121,53.05,80199.77,0.0,-0.99984,0.0,0.03239]
[1778263280129,53.05,80197.6,0.0,-0.99984,0.0,0.0323]
[1778263281822,53.05,80198.55,0.0,-0.99984,0.0,0.03234]
[1778263285169,53.05,80205.62,0.0,-0.99984,0.0,0.03264]
[1778263286171,53.05,80198.9,0.0,-0.99984,0.0,0.03235]
[1778263291895,53.05,80200.76,0.0,-0.99984,0.0,0.03233]
[1778263293220,53.05,80195.35,0.0,-0.99984,0.0,0.03211]
[1778263297249,53.05,80179.36,0.0,-0.99985,0.0,0.03145]
[1778263298255,53.05,80171.86,0.0,-0.99985,0.0,0.03114]
[1778263299262,53.05,80174.43,0.0,-0.99985,0.0,0.03125]
[1778263304298,53.05,80178.98,0.0,-0.99985,0.0,0.03143]
[1778263306312,53.05,80183.28,0.0,-0.99984,0.0,0.03161]
[1778263309334,53.05,80193.73,0.0,-0.99984,0.0,0.03204]
[1778263310346,53.05,80202.95,0.0,-0.99984,0.0,0.03242]
[1778263311348,53.05,80209.87,0.0,-0.99984,0.0,0.03272]
[1778263312354,53.05,80209.66,0.0,-0.99984,0.0,0.03271]
[1778263313378,53.05,80215.27,0.0,-0.99984,0.0,0.03295]
[1778263314376,53.05,80218.52,0.0,-0.99984,0.0,0.03309]
[1778263315383,53.05,80213.52,0.0,-0.99984,0.0,0.03287]
[1778263316390,53.05,80213.15,0.0,-0.99984,0.0,0.03286]
[1778263318404,53.05,80206.38,0.0,-0.99984,0.0,0.03257]
[1778263320418,53.05,80200.09,0.0,-0.99984,0.0,0.0323]
[1778263322434,53.05,80188.87,0.0,-0.99984,0.0,0.03184]
[1778263323484,53.05,80186.27,0.0,-0.99984,0.0,0.03173]
[1778263325482,53.05,80193.66,0.0,-0.99984,0.0,0.03204]
[1778263326489,53.05,80207.17,0.0,-0.99984,0.0,0.0326]
[1778263327497,53.05,80207.35,0.0,-0.99984,0.0,0.03261]
[1778263332533,53.05,80198.66,0.0,-0.99984,0.0,0.03224]
[1778263333541,53.05,80194.18,0.0,-0.99984,0.0,0.03206]
[1778263335554,53.05,80194.66,0.0,-0.99984,0.0,0.03208]
[1778263337570,53.05,80197.3,0.0,-0.99984,0.0,0.03219]
[1778263342603,53.05,80205.09,0.0,-0.99984,0.0,0.03252]
[1778263343613,53.05,80207.26,0.0,-0.99984,0.0,0.03261]
[1778263348646,53.05,80204.8,0.0,-0.99984,0.0,0.0325]
[1778263353681,53.05,80199.85,0.0,-0.99984,0.0,0.0322]
[1778263355695,53.05,80191.47,0.0,-0.99984,0.0,0.03185]
[1778263357709,53.05,80185.75,0.0,-0.99984,0.0,0.03161]
[1778263361739,53.05,80191.5,0.0,-0.99984,0.0,0.03185]
[1778263364760,53.05,80199.62,0.0,-0.99984,0.0,0.03219]
[1778263365767,53.05,80197.21,0.0,-0.99984,0.0,0.03208]
[1778263367780,53.05,80194.19,0.0,-0.99984,0.0,0.03196]
[1778263369794,53.05,80199.71,0.0,-0.99984,0.0,0.03219]
[1778263370805,53.05,80205.8,0.0,-0.99984,0.0,0.03244]
[1778263371809,53.05,80206.04,0.0,-0.99984,0.0,0.03245]
[1778263376844,53.05,80215.15,0.0,-0.99984,0.0,0.03284]
[1778263377852,53.05,80217.43,0.0,-0.99984,0.0,0.03294]
[1778263380873,53.05,80211.43,0.0,-0.99984,0.0,0.03268]
[1778263385907,53.05,80210.12,0.0,-0.99984,0.0,0.03263]
[1778263390942,53.05,80208.08,0.0,-0.99984,0.0,0.03254]
[1778263392956,53.05,80202.72,0.0,-0.99984,0.0,0.03232]
[1778263397996,53.05,80200.41,0.0,-0.99984,0.0,0.03222]
[1778263404036,53.05,80197.06,0.0,-0.99984,0.0,0.03208]
[1778263409073,53.05,80193.73,0.0,-0.99984,0.0,0.03194]
[1778263412755,53.05,80184.29,0.0,-0.99985,0.0,0.03145]
[1778263413099,53.05,80184.29,0.0,-0.99985,0.0,0.03145]
[1778263418138,53.05,80183.18,0.0,-0.99985,0.0,0.03141]
[1778263419142,53.05,80189.0,0.0,-0.99984,0.0,0.03165]
[1778263424186,53.05,80197.04,0.0,-0.99984,0.0,0.03198]
[1778263425193,53.05,80206.03,0.0,-0.99984,0.0,0.03235]
[1778263430228,53.05,80204.66,0.0,-0.99984,0.0,0.0323]
[1778263435264,53.05,80205.29,0.0,-0.99984,0.0,0.03232]
[1778263440299,53.05,80203.59,0.0,-0.99984,0.0,0.03225]
[1778263445336,53.05,80206.16,0.0,-0.99984,0.0,0.03236]
[1778263450369,53.05,80203.06,0.0,-0.99984,0.0,0.03223]
[1778263455409,53.05,80204.14,0.0,-0.99984,0.0,0.03227]
[1778263460443,53.05,80203.85,0.0,-0.99984,0.0,0.03226]
[1778263465478,53.05,80204.0,0.0,-0.99984,0.0,0.03227]
[1778263470514,53.05,80194.72,0.0,-0.99984,0.0,0.03188]
[1778263471527,53.05,80190.09,0.0,-0.99984,0.0,0.03159]
[1778263472530,53.05,80190.35,0.0,-0.99984,0.0,0.0316]
[1778263475548,53.05,80196.6,0.0,-0.99984,0.0,0.03186]
[1778263477562,53.05,80202.49,0.0,-0.99984,0.0,0.03211]
[1778263478569,53.05,80203.92,0.0,-0.99984,0.0,0.03217]
[1778263483604,53.05,80207.67,0.0,-0.99984,0.0,0.03232]
[1778263487634,53.05,80196.15,0.0,-0.99984,0.0,0.03184]
[1778263488641,53.05,80191.48,0.0,-0.99984,0.0,0.03165]
[1778263489648,53.05,80190.83,0.0,-0.99984,0.0,0.03162]
[1778263493676,53.05,80197.58,0.0,-0.99984,0.0,0.0319]
[1778263496702,53.05,80203.2,0.0,-0.99984,0.0,0.03214]
[1778263497705,53.05,80209.08,0.0,-0.99984,0.0,0.03238]
[1778263498712,53.05,80215.18,0.0,-0.99984,0.0,0.03264]
[1778263499719,53.05,80219.2,0.0,-0.99984,0.0,0.03281]
[1778263501735,53.05,80220.99,0.0,-0.99984,0.0,0.03289]
[1778263506768,53.05,80222.75,0.0,-0.99984,0.0,0.03296]
[1778263511803,53.05,80222.22,0.0,-0.99984,0.0,0.03294]
[1778263514824,53.05,80211.77,0.0,-0.99984,0.0,0.0325]
[1778263515831,53.05,80207.43,0.0,-0.99984,0.0,0.03231]
[1778263517845,53.05,80203.83,0.0,-0.99984,0.0,0.03216]
[1778263518852,53.05,80198.68,0.0,-0.99984,0.0,0.03195]
[1778263519859,53.05,80194.01,0.0,-0.99984,0.0,0.03175]
[1778263520869,53.05,80184.77,0.0,-0.99985,0.0,0.03137]
[1778263521873,53.05,80180.83,0.0,-0.99985,0.0,0.03121]
[1778263523887,53.05,80179.99,0.0,-0.99985,0.0,0.03118]
[1778263527915,53.05,80192.7,0.0,-0.99984,0.0,0.0317]
[1778263528922,53.05,80199.93,0.0,-0.99984,0.0,0.032]
[1778263529929,53.05,80202.78,0.0,-0.99984,0.0,0.03212]
[1778263534964,53.05,80202.91,0.0,-0.99984,0.0,0.03202]
[1778263540007,53.05,80196.07,0.0,-0.99984,0.0,0.03174]
[1778263545037,53.05,80201.08,0.0,-0.99984,0.0,0.03195]
[1778263550073,53.05,80199.81,0.0,-0.99984,0.0,0.0319]
[1778263555108,53.05,80200.95,0.0,-0.99984,0.0,0.03194]
[1778263560142,53.05,80200.19,0.0,-0.99984,0.0,0.03191]
[1778263563164,53.05,80205.09,0.0,-0.99984,0.0,0.03212]
[1778263566185,53.05,80208.85,0.0,-0.99984,0.0,0.03227]
[1778263571220,53.05,80209.39,0.0,-0.99984,0.0,0.0323]
[1778263576257,53.05,80206.63,0.0,-0.99984,0.0,0.03218]
[1778263581289,53.05,80205.67,0.0,-0.99984,0.0,0.03214]
[1778263586325,53.05,80197.4,0.0,-0.99984,0.0,0.0318]
[1778263591360,53.05,80198.82,0.0,-0.99984,0.0,0.03176]
[1778263596396,53.05,80199.36,0.0,-0.99984,0.0,0.03178]
[1778263604099,53.05,80199.36,0.0,-0.99984,0.0,0.03178]
[1778263605460,53.05,80193.3,0.0,-0.99984,0.0,0.03153]
[1778263606466,53.05,80187.72,0.0,-0.99985,0.0,0.0313]
[1778263611500,53.05,80188.0,0.0,-0.99985,0.0,0.03131]
[1778263616537,53.05,80192.8,0.0,-0.99984,0.0,0.03151]
[1778263621571,53.05,80195.57,0.0,-0.99984,0.0,0.03162]
[1778263626606,53.05,80197.08,0.0,-0.99984,0.0,0.03168]
[1778263631641,53.05,80188.05,0.0,-0.99985,0.0,0.03131]
[1778263632649,53.05,80187.39,0.0,-0.99985,0.0,0.03129]
[1778263637684,53.05,80188.51,0.0,-0.99985,0.0,0.03133]
[1778263642720,53.05,80190.6,0.0,-0.99985,0.0,0.03142]
[1778263647756,53.05,80186.03,0.0,-0.99985,0.0,0.03123]
[1778263652791,53.05,80183.04,0.0,-0.99985,0.0,0.03101]
[1778263657829,53.05,80182.56,0.0,-0.99985,0.0,0.03099]
[1778263662861,53.05,80187.63,0.0,-0.99985,0.0,0.0312]
[1778263667896,53.05,80185.11,0.0,-0.99985,0.0,0.0311]
[1778263672931,53.05,80188.45,0.0,-0.99985,0.0,0.03123]
[1778263677966,53.05,80189.25,0.0,-0.99985,0.0,0.03127]
[1778263683001,53.05,80190.69,0.0,-0.99985,0.0,0.03132]
[1778263686022,53.05,80196.22,0.0,-0.99984,0.0,0.03155]
[1778263687029,53.05,80202.28,0.0,-0.99984,0.0,0.0318]
[1778263688036,53.05,80204.03,0.0,-0.99984,0.0,0.03187]
[1778263693073,53.05,80200.67,0.0,-0.99984,0.0,0.03173]
[1778263698107,53.05,80201.7,0.0,-0.99984,0.0,0.03178]
[1778263703143,53.05,80201.1,0.0,-0.99984,0.0,0.03175]
[1778263708177,53.05,80197.52,0.0,-0.99984,0.0,0.0316]
[1778263713214,53.05,80199.24,0.0,-0.99984,0.0,0.03158]
[1778263718249,53.05,80201.44,0.0,-0.99984,0.0,0.03167]
[1778263723282,53.05,80200.15,0.0,-0.99984,0.0,0.03161]
[1778263728318,53.05,80200.25,0.0,-0.99984,0.0,0.03162]
[1778263733353,53.05,80200.85,0.0,-0.99984,0.0,0.03164]
[1778263738389,53.05,80200.12,0.0,-0.99984,0.0,0.03161]
[1778263743424,53.05,80202.33,0.0,-0.99984,0.0,0.0317]
[1778263748461,53.05,80202.46,0.0,-0.99984,0.0,0.03171]
[1778263750474,53.05,80209.18,0.0,-0.99984,0.0,0.03199]
[1778263752488,53.05,80203.17,0.0,-0.99984,0.0,0.03174]
[1778263753493,53.05,80191.41,0.0,-0.99985,0.0,0.03126]
[1778263758528,53.05,80186.94,0.0,-0.99985,0.0,0.03107]
[1778263760541,53.05,80181.94,0.0,-0.99985,0.0,0.03087]
[1778263762559,53.05,80175.03,0.0,-0.99985,0.0,0.0306]
[1778263765576,53.05,80179.18,0.0,-0.99985,0.0,0.03076]
[1778263770611,53.05,80181.14,0.0,-0.99985,0.0,0.03084]
[1778263775647,53.05,80178.47,0.0,-0.99985,0.0,0.03064]
[1778263780683,53.05,80173.35,0.0,-0.99985,0.0,0.03043]
[1778263785718,53.05,80170.41,0.0,-0.99985,0.0,0.03032]
[1778263791759,53.05,80167.05,0.0,-0.99985,0.0,0.03018]
[1778263796794,53.05,80166.37,0.0,-0.99985,0.0,0.03016]
[1778263801831,53.05,80164.96,0.0,-0.99985,0.0,0.0301]
[1778263806867,53.05,80170.45,0.0,-0.99985,0.0,0.03032]
[1778263811900,53.05,80175.52,0.0,-0.99985,0.0,0.03052]
[1778263812908,53.05,80183.51,0.0,-0.99985,0.0,0.03084]
[1778263813917,53.05,80188.49,0.0,-0.99985,0.0,0.03104]
[1778263815930,53.05,80183.07,0.0,-0.99985,0.0,0.03082]
[1778263816936,53.05,80182.79,0.0,-0.99985,0.0,0.03081]
[1778263821970,53.05,80178.98,0.0,-0.99985,0.0,0.03066]
[1778263822977,53.05,80175.64,0.0,-0.99985,0.0,0.03052]
[1778263828017,53.05,80183.73,0.0,-0.99985,0.0,0.03085]
[1778263831036,53.05,80187.04,0.0,-0.99985,0.0,0.03088]
[1778263836073,53.05,80194.76,0.0,-0.99985,0.0,0.0312]
[1778263841108,53.05,80196.11,0.0,-0.99985,0.0,0.03125]
[1778263845132,53.05,80192.06,0.0,-0.99985,0.0,0.03109]
[1778263850168,53.05,80191.33,0.0,-0.99985,0.0,0.03106]
[1778263855202,53.05,80189.56,0.0,-0.99985,0.0,0.03099]
[1778263860237,53.05,80189.7,0.0,-0.99985,0.0,0.03099]
[1778263865271,53.05,80189.04,0.0,-0.99985,0.0,0.03097]
[1778263867286,53.05,80177.09,0.0,-0.99985,0.0,0.03049]
[1778263868293,53.05,80176.18,0.0,-0.99985,0.0,0.03045]
[1778263873337,53.05,80174.67,0.0,-0.99985,0.0,0.03039]
[1778263878365,53.05,80170.52,0.0,-0.99985,0.0,0.03023]
[1778263880378,53.05,80168.49,0.0,-0.99985,0.0,0.03015]
[1778263881385,53.05,80173.7,0.0,-0.99985,0.0,0.03035]
[1778263882392,53.05,80177.91,0.0,-0.99985,0.0,0.03052]
[1778263886421,53.05,80184.4,0.0,-0.99985,0.0,0.03078]
[1778263888434,53.05,80191.57,0.0,-0.99985,0.0,0.03107]
[1778263893469,53.05,80193.76,0.0,-0.99985,0.0,0.03106]
[1778263898506,53.05,80194.24,0.0,-0.99985,0.0,0.03108]
[1778263903540,53.05,80196.02,0.0,-0.99985,0.0,0.03115]
[1778263908575,53.05,80194.28,0.0,-0.99985,0.0,0.03108]
[1778263913611,53.05,80189.93,0.0,-0.99985,0.0,0.0309]
[1778263918645,53.05,80192.05,0.0,-0.99985,0.0,0.03099]
[1778263923682,53.05,80194.22,0.0,-0.99985,0.0,0.03108]
[1778263934759,53.05,80196.18,0.0,-0.99985,0.0,0.03116]
[1778263937780,53.05,80192.03,0.0,-0.99985,0.0,0.03099]
[1778263939794,53.05,80179.28,0.0,-0.99985,0.0,0.03048]
[1778263943823,53.05,80183.14,0.0,-0.99985,0.0,0.03063]
[1778263948859,53.05,80191.18,0.0,-0.99985,0.0,0.03096]
[1778263953892,53.05,80190.39,0.0,-0.99985,0.0,0.03083]
[1778263958928,53.05,80194.44,0.0,-0.99985,0.0,0.03099]
[1778263963962,53.05,80194.14,0.0,-0.99985,0.0,0.03098]
[1778263968997,53.05,80194.01,0.0,-0.99985,0.0,0.03097]
[1778263974032,53.05,80187.51,0.0,-0.99985,0.0,0.03071]
[1778263975040,53.05,80185.77,0.0,-0.99985,0.0,0.03064]
[1778263980076,53.05,80188.71,0.0,-0.99985,0.0,0.03076]
[1778263985112,53.05,80191.82,0.0,-0.99985,0.0,0.03088]
[1778263990147,53.05,80194.25,0.0,-0.99985,0.0,0.03098]
[1778263995181,53.05,80197.88,0.0,-0.99985,0.0,0.03113]
[1778264000218,53.05,80195.76,0.0,-0.99985,0.0,0.03104]
[1778264005253,53.05,80205.84,0.0,-0.99984,0.0,0.03145]
[1778264006259,53.05,80209.6,0.0,-0.99984,0.0,0.03161]
[1778264011295,53.05,80209.7,0.0,-0.99984,0.0,0.03151]
[1778264016331,53.05,80212.77,0.0,-0.99984,0.0,0.03164]
[1778264020358,53.05,80206.27,0.0,-0.99985,0.0,0.03137]
[1778264022372,53.05,80202.44,0.0,-0.99985,0.0,0.03122]
[1778264027407,53.05,80203.14,0.0,-0.99985,0.0,0.03125]
[1778264030428,53.05,80196.6,0.0,-0.99985,0.0,0.03098]
[1778264035464,53.05,80199.7,0.0,-0.99985,0.0,0.03111]
[1778264040498,53.05,80200.48,0.0,-0.99985,0.0,0.03114]
[1778264045537,53.05,80203.29,0.0,-0.99985,0.0,0.03125]
[1778264050570,53.05,80202.7,0.0,-0.99985,0.0,0.03123]
[1778264052586,53.05,80208.41,0.0,-0.99984,0.0,0.03146]
[1778264056613,53.05,80213.03,0.0,-0.99984,0.0,0.03165]
[1778264061647,53.05,80210.64,0.0,-0.99984,0.0,0.03155]
[1778264066685,53.05,80210.92,0.0,-0.99984,0.0,0.03156]
[1778264071720,53.05,80211.04,0.0,-0.99984,0.0,0.03147]
[1778264077763,53.05,80211.27,0.0,-0.99984,0.0,0.03148]
[1778264082799,53.05,80210.98,0.0,-0.99984,0.0,0.03147]
[1778264087833,53.05,80208.89,0.0,-0.99985,0.0,0.03138]
[1778264092868,53.05,80210.18,0.0,-0.99985,0.0,0.03144]
[1778264097552,53.05,80206.7,0.0,-0.99985,0.0,0.03129]
[1778264101931,53.05,80210.81,0.0,-0.99984,0.0,0.03146]
[1778264107625,53.05,80219.31,0.0,-0.99984,0.0,0.03181]
[1778264108980,53.05,80212.62,0.0,-0.99984,0.0,0.03154]
[1778264114015,53.05,80214.67,0.0,-0.99984,0.0,0.03162]
[1778264119056,53.05,80214.66,0.0,-0.99984,0.0,0.03162]
[1778264124088,53.05,80215.86,0.0,-0.99984,0.0,0.03167]
[1778264129123,53.05,80212.58,0.0,-0.99984,0.0,0.03153]
[1778264132144,53.05,80208.9,0.0,-0.99985,0.0,0.03129]
[1778264137834,53.05,80203.71,0.0,-0.99985,0.0,0.03107]
[1778264140201,53.05,80200.68,0.0,-0.99985,0.0,0.03095]
[1778264145236,53.05,80200.64,0.0,-0.99985,0.0,0.03095]
[1778264150274,53.05,80197.07,0.0,-0.99985,0.0,0.03081]
[1778264155313,53.05,80197.69,0.0,-0.99985,0.0,0.03083]
[1778264160349,53.05,80196.5,0.0,-0.99985,0.0,0.03078]
[1778264163372,53.05,80187.68,0.0,-0.99985,0.0,0.03043]
[1778264168407,53.05,80189.64,0.0,-0.99985,0.0,0.03051]
[1778264171428,53.05,80182.92,0.0,-0.99985,0.0,0.03024]
[1778264174450,53.05,80179.64,0.0,-0.99985,0.0,0.03011]
[1778264177472,53.05,80169.5,0.0,-0.99985,0.0,0.02972]
[1778264178478,53.05,80168.22,0.0,-0.99985,0.0,0.02967]
[1778264183514,53.05,80169.39,0.0,-0.99985,0.0,0.02971]
[1778264185528,53.05,80164.39,0.0,-0.99985,0.0,0.02952]
[1778264187542,53.05,80163.46,0.0,-0.99986,0.0,0.02948]
[1778264190568,53.05,80158.24,0.0,-0.99986,0.0,0.02928]
[1778264191573,53.05,80161.67,0.0,-0.99986,0.0,0.02932]
[1778264193587,53.05,80172.17,0.0,-0.99985,0.0,0.02973]
[1778264194593,53.05,80175.11,0.0,-0.99985,0.0,0.02984]
[1778264197614,53.05,80180.97,0.0,-0.99985,0.0,0.03007]
[1778264202649,53.05,80184.52,0.0,-0.99985,0.0,0.03021]
[1778264206678,53.05,80189.22,0.0,-0.99985,0.0,0.0304]
[1778264211716,53.05,80188.76,0.0,-0.99985,0.0,0.03038]
[1778264216755,53.05,80190.03,0.0,-0.99985,0.0,0.03043]
[1778264221850,53.05,80190.44,0.0,-0.99985,0.0,0.03045]
[1778264222815,53.05,80201.47,0.0,-0.99985,0.0,0.03089]
[1778264223822,53.05,80204.55,0.0,-0.99985,0.0,0.03101]
[1778264228858,53.05,80206.62,0.0,-0.99985,0.0,0.0311]
[1778264230871,53.05,80215.18,0.0,-0.99984,0.0,0.03145]
[1778264231879,53.05,80215.71,0.0,-0.99984,0.0,0.03147]
[1778264235906,53.05,80220.97,0.0,-0.99984,0.0,0.03168]
[1778264241949,53.05,80217.56,0.0,-0.99984,0.0,0.03154]
[1778264243963,53.05,80223.35,0.0,-0.99984,0.0,0.03178]
[1778264244969,53.05,80228.9,0.0,-0.99984,0.0,0.03201]
[1778264248999,53.05,80236.84,0.0,-0.99984,0.0,0.03234]
[1778264252020,53.05,80230.96,0.0,-0.99984,0.0,0.032]
[1778264257054,53.05,80223.76,0.0,-0.99984,0.0,0.0317]
[1778264258700,53.05,80217.24,0.0,-0.99984,0.0,0.03143]
[1778264262093,53.05,80227.26,0.0,-0.99984,0.0,0.03184]
[1778264267127,53.05,80225.2,0.0,-0.99984,0.0,0.03176]
[1778264270148,53.05,80219.85,0.0,-0.99984,0.0,0.03154]
[1778264275183,53.05,80222.11,0.0,-0.99984,0.0,0.03163]
[1778264280218,53.05,80218.53,0.0,-0.99984,0.0,0.03148]
[1778264281226,53.05,80223.85,0.0,-0.99984,0.0,0.0317]
[1778264282233,53.05,80230.02,0.0,-0.99984,0.0,0.03196]
[1778264284246,53.05,80246.25,0.0,-0.99984,0.0,0.03264]
[1778264285258,53.05,80252.2,0.0,-0.99984,0.0,0.03289]
[1778264287268,53.05,80244.29,0.0,-0.99984,0.0,0.03256]
[1778264288914,53.05,80237.63,0.0,-0.99984,0.0,0.03228]
[1778264291295,53.05,80232.28,0.0,-0.99984,0.0,0.03205]
[1778264295324,53.05,80227.06,0.0,-0.99984,0.0,0.03184]
[1778264297337,53.05,80226.02,0.0,-0.99984,0.0,0.03179]
[1778264302388,53.05,80228.59,0.0,-0.99984,0.0,0.0319]
[1778264307423,53.05,80232.0,0.0,-0.99984,0.0,0.03204]
[1778264312458,53.05,80229.78,0.0,-0.99984,0.0,0.03185]
[1778264317494,53.05,80227.81,0.0,-0.99984,0.0,0.03177]
[1778264322529,53.05,80227.73,0.0,-0.99984,0.0,0.03176]
[1778264327564,53.05,80224.73,0.0,-0.99984,0.0,0.03164]
[1778264328571,53.05,80218.13,0.0,-0.99985,0.0,0.03137]
[1778264329577,53.05,80215.56,0.0,-0.99985,0.0,0.03126]
[1778264331591,53.05,80213.87,0.0,-0.99985,0.0,0.0312]
[1778264334612,53.05,80220.42,0.0,-0.99984,0.0,0.03146]
[1778264336627,53.05,80222.52,0.0,-0.99984,0.0,0.03155]
[1778264340655,53.05,80228.6,0.0,-0.99984,0.0,0.0318]
[1778264341662,53.05,80229.58,0.0,-0.99984,0.0,0.03184]
[1778264343676,53.05,80239.39,0.0,-0.99984,0.0,0.03225]
[1778264344691,53.05,80243.02,0.0,-0.99984,0.0,0.0324]
[1778264345694,53.05,80250.37,0.0,-0.99984,0.0,0.03272]
[1778264346700,53.05,80254.8,0.0,-0.99984,0.0,0.0329]
[1778264347707,53.05,80256.85,0.0,-0.99984,0.0,0.03299]
[1778264352741,53.05,80257.89,0.0,-0.99984,0.0,0.03304]
[1778264357776,53.05,80261.24,0.0,-0.99984,0.0,0.03318]
[1778264362811,53.05,80262.54,0.0,-0.99984,0.0,0.03324]
[1778264367848,53.05,80268.74,0.0,-0.99983,0.0,0.03351]
[1778264372884,53.05,80267.77,0.0,-0.99983,0.0,0.03336]
[1778264377919,53.05,80265.19,0.0,-0.99984,0.0,0.03325]
[1778264382961,53.05,80254.69,0.0,-0.99984,0.0,0.0328]
[1778264383969,53.05,80248.92,0.0,-0.99984,0.0,0.03255]
[1778264385983,53.05,80240.26,0.0,-0.99984,0.0,0.03219]
[1778264389003,53.05,80243.97,0.0,-0.99984,0.0,0.03234]
[1778264394042,53.05,80242.02,0.0,-0.99984,0.0,0.03226]
[1778264399077,53.05,80240.56,0.0,-0.99984,0.0,0.0322]
[1778264404112,53.05,80239.4,0.0,-0.99984,0.0,0.03215]
[1778264405123,53.05,80244.4,0.0,-0.99984,0.0,0.03236]
[1778264406126,53.05,80251.24,0.0,-0.99984,0.0,0.03265]
[1778264411161,53.05,80250.37,0.0,-0.99984,0.0,0.03261]
[1778264412168,53.05,80242.47,0.0,-0.99984,0.0,0.03228]
[1778264413176,53.05,80236.21,0.0,-0.99984,0.0,0.03202]
[1778264415189,53.05,80229.75,0.0,-0.99984,0.0,0.03175]
[1778264420224,53.05,80225.64,0.0,-0.99984,0.0,0.03158]
[1778264425264,53.05,80225.09,0.0,-0.99984,0.0,0.03156]
[1778264429904,53.05,80231.53,0.0,-0.99984,0.0,0.03182]
[1778264435336,53.05,80231.22,0.0,-0.99984,0.0,0.03171]
[1778264440371,53.05,80233.18,0.0,-0.99984,0.0,0.03179]
[1778264446417,53.05,80233.54,0.0,-0.99984,0.0,0.03181]
[1778264448428,53.05,80238.73,0.0,-0.99984,0.0,0.03202]
[1778264453463,53.05,80240.53,0.0,-0.99984,0.0,0.0321]
[1778264458500,53.05,80241.05,0.0,-0.99984,0.0,0.03212]
[1778264463536,53.05,80248.68,0.0,-0.99984,0.0,0.03244]
[1778264464543,53.05,80255.81,0.0,-0.99984,0.0,0.03274]
[1778264465550,53.05,80259.07,0.0,-0.99984,0.0,0.03288]
[1778264470191,53.05,80264.59,0.0,-0.99984,0.0,0.03312]
[1778264474617,53.05,80272.47,0.0,-0.99983,0.0,0.03346]
[1778264475626,53.05,80270.35,0.0,-0.99983,0.0,0.03337]
[1778264478647,53.05,80264.93,0.0,-0.99984,0.0,0.03313]
[1778264481671,53.05,80259.62,0.0,-0.99984,0.0,0.03291]
[1778264483685,53.05,80256.24,0.0,-0.99984,0.0,0.03276]
[1778264488720,53.05,80257.02,0.0,-0.99984,0.0,0.03279]
[1778264493765,53.05,80259.32,0.0,-0.99984,0.0,0.03279]
[1778264495771,53.05,80266.67,0.0,-0.99984,0.0,0.03311]
[1778264497783,53.05,80270.75,0.0,-0.99984,0.0,0.03328]
[1778264502820,53.05,80271.8,0.0,-0.99983,0.0,0.03333]
[1778264507853,53.05,80269.19,0.0,-0.99984,0.0,0.03321]
[1778264512888,53.05,80268.1,0.0,-0.99984,0.0,0.03317]
[1778264517924,53.05,80270.98,0.0,-0.99984,0.0,0.03329]
[1778264522958,53.05,80270.88,0.0,-0.99984,0.0,0.03329]
[1778264527993,53.05,80270.46,0.0,-0.99984,0.0,0.03327]
[1778264532023,53.05,80280.8,0.0,-0.99983,0.0,0.03372]
[1778264533034,53.05,80285.68,0.0,-0.99983,0.0,0.03393]
[1778264535046,53.05,80290.61,0.0,-0.99983,0.0,0.03415]
[1778264539074,53.05,80280.79,0.0,-0.99983,0.0,0.03372]
[1778264540081,53.05,80273.67,0.0,-0.99983,0.0,0.03341]
[1778264543102,53.05,80283.44,0.0,-0.99983,0.0,0.03383]
[1778264548137,53.05,80280.05,0.0,-0.99983,0.0,0.03369]
[1778264554180,53.05,80276.71,0.0,-0.99983,0.0,0.03344]
[1778264560222,53.05,80277.58,0.0,-0.99983,0.0,0.03347]
[1778264565259,53.05,80282.38,0.0,-0.99983,0.0,0.03368]
[1778264570294,53.05,80280.86,0.0,-0.99983,0.0,0.03362]
[1778264575333,53.05,80281.29,0.0,-0.99983,0.0,0.03364]
[1778264580365,53.05,80279.3,0.0,-0.99983,0.0,0.03355]
[1778264585404,53.05,80279.73,0.0,-0.99983,0.0,0.03357]
[1778264587414,53.05,80270.79,0.0,-0.99984,0.0,0.03318]
[1778264592449,53.05,80258.78,0.0,-0.99984,0.0,0.03267]
[1778264593455,53.05,80250.71,0.0,-0.99984,0.0,0.03232]
[1778264597483,53.05,80245.24,0.0,-0.99984,0.0,0.03209]
[1778264602518,53.05,80244.42,0.0,-0.99984,0.0,0.03206]
[1778264607557,53.05,80243.74,0.0,-0.99984,0.0,0.03203]
[1778264611197,53.05,80236.67,0.0,-0.99984,0.0,0.03164]
[1778264613595,53.05,80229.3,0.0,-0.99985,0.0,0.03134]
[1778264615609,53.05,80224.04,0.0,-0.99985,0.0,0.03112]
[1778264621270,53.05,80212.22,0.0,-0.99985,0.0,0.03064]
[1778264625680,53.05,80217.75,0.0,-0.99985,0.0,0.03087]
[1778264631340,53.05,80228.49,0.0,-0.99985,0.0,0.0313]
[1778264634749,53.05,80244.56,0.0,-0.99984,0.0,0.03197]
[1778264635756,53.05,80252.08,0.0,-0.99984,0.0,0.03228]
[1778264636761,53.05,80252.79,0.0,-0.99984,0.0,0.03231]
[1778264641799,53.05,80253.07,0.0,-0.99984,0.0,0.03232]
[1778264644817,53.05,80259.12,0.0,-0.99984,0.0,0.03258]
[1778264646833,53.05,80262.53,0.0,-0.99984,0.0,0.03272]
[1778264651868,53.05,80262.98,0.0,-0.99984,0.0,0.03274]
[1778264654889,53.05,80267.0,0.0,-0.99984,0.0,0.03291]
[1778264659924,53.05,80266.76,0.0,-0.99984,0.0,0.0329]
[1778264664961,53.05,80268.01,0.0,-0.99984,0.0,0.03296]
[1778264669996,53.05,80268.34,0.0,-0.99984,0.0,0.03297]
[1778264675032,53.05,80266.16,0.0,-0.99984,0.0,0.03278]
[1778264677045,53.05,80271.22,0.0,-0.99984,0.0,0.03299]
[1778264682082,53.05,80273.54,0.0,-0.99984,0.0,0.03309]
[1778264684096,53.05,80280.95,0.0,-0.99983,0.0,0.03341]
[1778264689131,53.05,80274.92,0.0,-0.99984,0.0,0.03315]
[1778264694166,53.05,80275.54,0.0,-0.99984,0.0,0.03318]
[1778264699202,53.05,80276.49,0.0,-0.99984,0.0,0.03322]
[1778264702226,53.05,80285.76,0.0,-0.99983,0.0,0.03362]
[1778264707266,53.05,80288.08,0.0,-0.99983,0.0,0.03372]
[1778264710286,53.05,80293.16,0.0,-0.99983,0.0,0.03395]
[1778264714317,53.05,80286.02,0.0,-0.99983,0.0,0.03363]
[1778264715322,53.05,80279.2,0.0,-0.99983,0.0,0.03334]
[1778264720356,53.05,80280.81,0.0,-0.99983,0.0,0.03341]
[1778264725391,53.05,80282.27,0.0,-0.99983,0.0,0.03347]
[1778264728412,53.05,80274.82,0.0,-0.99984,0.0,0.03315]
[1778264733447,53.05,80276.27,0.0,-0.99984,0.0,0.03311]
[1778264735460,53.05,80270.9,0.0,-0.99984,0.0,0.03288]
[1778264739495,53.05,80263.76,0.0,-0.99984,0.0,0.03257]
[1778264740498,53.05,80270.86,0.0,-0.99984,0.0,0.03287]
[1778264741506,53.05,80277.93,0.0,-0.99984,0.0,0.03318]
[1778264746544,53.05,80280.77,0.0,-0.99983,0.0,0.0333]
[1778264752200,53.05,80286.08,0.0,-0.99983,0.0,0.03353]
[1778264757615,53.05,80286.97,0.0,-0.99983,0.0,0.03357]
[1778264762651,53.05,80291.29,0.0,-0.99983,0.0,0.03376]
[1778264767687,53.05,80292.08,0.0,-0.99983,0.0,0.03379]
[1778264772722,53.05,80292.46,0.0,-0.99983,0.0,0.03381]
[1778264777756,53.05,80286.03,0.0,-0.99983,0.0,0.03353]
[1778264782791,53.05,80285.08,0.0,-0.99983,0.0,0.03349]
[1778264787826,53.05,80287.75,0.0,-0.99983,0.0,0.0336]
[1778264792861,53.05,80287.87,0.0,-0.99983,0.0,0.03351]
[1778264797896,53.05,80289.07,0.0,-0.99983,0.0,0.03356]
[1778264802931,53.05,80289.84,0.0,-0.99983,0.0,0.03359]
[1778264807967,53.05,80291.1,0.0,-0.99983,0.0,0.03365]
[1778264813002,53.05,80290.12,0.0,-0.99983,0.0,0.0336]
[1778264818037,53.05,80287.43,0.0,-0.99983,0.0,0.03349]
[1778264823072,53.05,80286.19,0.0,-0.99983,0.0,0.03343]
[1778264828109,53.05,80283.37,0.0,-0.99983,0.0,0.03331]
[1778264833144,53.05,80281.65,0.0,-0.99984,0.0,0.03324]
[1778264838178,53.05,80279.93,0.0,-0.99984,0.0,0.03316]
[1778264843213,53.05,80273.07,0.0,-0.99984,0.0,0.03287]
[1778264848248,53.05,80277.38,0.0,-0.99984,0.0,0.03305]
[1778264852275,53.05,80282.42,0.0,-0.99984,0.0,0.03317]
[1778264859325,53.05,80280.59,0.0,-0.99984,0.0,0.03309]
[1778264865367,53.05,80277.37,0.0,-0.99984,0.0,0.03295]
[1778264870404,53.05,80276.21,0.0,-0.99984,0.0,0.0329]
[1778264874431,53.05,80268.19,0.0,-0.99984,0.0,0.03256]
[1778264875438,53.05,80261.72,0.0,-0.99984,0.0,0.03228]
[1778264876445,53.05,80260.73,0.0,-0.99984,0.0,0.03224]
[1778264881481,53.05,80259.89,0.0,-0.99984,0.0,0.03221]
[1778264883496,53.05,80265.22,0.0,-0.99984,0.0,0.03243]
[1778264885510,53.05,80274.13,0.0,-0.99984,0.0,0.03281]
[1778264886518,53.05,80276.9,0.0,-0.99984,0.0,0.03293]
[1778264891553,53.05,80275.64,0.0,-0.99984,0.0,0.03287]
[1778264896588,53.05,80275.94,0.0,-0.99984,0.0,0.03289]
[1778264900616,53.05,80268.64,0.0,-0.99984,0.0,0.03258]
[1778264905652,53.05,80263.13,0.0,-0.99984,0.0,0.03234]
[1778264909680,53.05,80257.24,0.0,-0.99984,0.0,0.0321]
[1778264914715,53.05,80255.65,0.0,-0.99984,0.0,0.03193]
[1778264919750,53.05,80248.62,0.0,-0.99984,0.0,0.03164]
[1778264921764,53.05,80240.62,0.0,-0.99985,0.0,0.03131]
[1778264926800,53.05,80238.46,0.0,-0.99985,0.0,0.03122]
[1778264931834,53.05,80236.44,0.0,-0.99985,0.0,0.03114]
[1778264936869,53.05,80235.89,0.0,-0.99985,0.0,0.03112]
[1778264941905,53.05,80233.12,0.0,-0.99985,0.0,0.031]
[1778264946938,53.05,80235.91,0.0,-0.99985,0.0,0.03112]
[1778264950973,53.05,80243.31,0.0,-0.99984,0.0,0.03142]
[1778264953608,53.05,80253.04,0.0,-0.99984,0.0,0.03182]
[1778264959029,53.05,80253.86,0.0,-0.99984,0.0,0.03185]
[1778264964119,53.05,80253.79,0.0,-0.99984,0.0,0.03185]
[1778264969154,53.05,80254.34,0.0,-0.99984,0.0,0.03187]
[1778264974188,53.05,80252.14,0.0,-0.99984,0.0,0.03168]
[1778264979224,53.05,80252.05,0.0,-0.99984,0.0,0.03168]
[1778264984259,53.05,80251.17,0.0,-0.99984,0.0,0.03164]
[1778264989295,53.05,80250.89,0.0,-0.99984,0.0,0.03163]
[1778264994329,53.05,80245.69,0.0,-0.99984,0.0,0.03142]
[1778264995338,53.05,80234.86,0.0,-0.99985,0.0,0.03098]
[1778264996345,53.05,80229.24,0.0,-0.99985,0.0,0.03075]
[1778264997352,53.05,80229.55,0.0,-0.99985,0.0,0.03076]
[1778265002392,53.05,80224.56,0.0,-0.99985,0.0,0.03056]
[1778265004408,53.05,80218.6,0.0,-0.99985,0.0,0.03032]
[1778265007443,53.05,80224.16,0.0,-0.99985,0.0,0.03054]
[1778265009441,53.05,80228.04,0.0,-0.99985,0.0,0.0307]
[1778265014480,53.05,80228.82,0.0,-0.99985,0.0,0.03073]
[1778265019512,53.05,80230.21,0.0,-0.99985,0.0,0.03079]
[1778265024547,53.05,80234.43,0.0,-0.99985,0.0,0.03096]
[1778265027568,53.05,80236.89,0.0,-0.99985,0.0,0.03106]
[1778265032605,53.05,80235.28,0.0,-0.99985,0.0,0.0309]
[1778265037639,53.05,80238.46,0.0,-0.99985,0.0,0.03102]
[1778265042675,53.05,80237.93,0.0,-0.99985,0.0,0.031]
[1778265044688,53.05,80241.46,0.0,-0.99985,0.0,0.03115]
[1778265049723,53.05,80242.43,0.0,-0.99985,0.0,0.03119]
[1778265054770,53.05,80242.85,0.0,-0.99985,0.0,0.0312]
[1778265060800,53.05,80241.63,0.0,-0.99985,0.0,0.03115]
[1778265065835,53.05,80240.42,0.0,-0.99985,0.0,0.0311]
[1778265070870,53.05,80241.35,0.0,-0.99985,0.0,0.03114]
[1778265075908,53.05,80240.44,0.0,-0.99985,0.0,0.0311]
[1778265080941,53.05,80242.83,0.0,-0.99985,0.0,0.0312]
[1778265085977,53.05,80244.12,0.0,-0.99985,0.0,0.03125]
[1778265091011,53.05,80248.38,0.0,-0.99985,0.0,0.03133]
[1778265094597,53.05,80241.38,0.0,-0.99985,0.0,0.03105]
[1778265100074,53.05,80236.76,0.0,-0.99985,0.0,0.03086]
[1778265102088,53.05,80231.46,0.0,-0.99985,0.0,0.03064]
[1778265107125,53.05,80226.57,0.0,-0.99985,0.0,0.03045]
[1778265109136,53.05,80221.05,0.0,-0.99985,0.0,0.03023]
[1778265114739,53.05,80221.92,0.0,-0.99985,0.0,0.03026]
[1778265120215,53.05,80223.17,0.0,-0.99985,0.0,0.03031]
[1778265125250,53.05,80225.5,0.0,-0.99985,0.0,0.03041]
[1778265131292,53.05,80224.77,0.0,-0.99985,0.0,0.03038]
[1778265136327,53.05,80224.84,0.0,-0.99985,0.0,0.03038]
[1778265137904,53.05,80234.29,0.0,-0.99985,0.0,0.03076]
[1778265139348,53.05,80238.54,0.0,-0.99985,0.0,0.03093]
[1778265141363,53.05,80241.99,0.0,-0.99985,0.0,0.03107]
[1778265146410,53.05,80238.86,0.0,-0.99985,0.0,0.03094]
[1778265151439,53.05,80239.43,0.0,-0.99985,0.0,0.03087]
[1778265156475,53.05,80238.83,0.0,-0.99985,0.0,0.03084]
[1778265158488,53.05,80246.89,0.0,-0.99985,0.0,0.03117]
[1778265164531,53.05,80247.41,0.0,-0.99985,0.0,0.03119]
[1778265169565,53.05,80249.48,0.0,-0.99985,0.0,0.03128]
[1778265174601,53.05,80254.84,0.0,-0.99984,0.0,0.0315]
[1778265177622,53.05,80257.15,0.0,-0.99984,0.0,0.03159]
[1778265182658,53.05,80255.51,0.0,-0.99984,0.0,0.03153]
[1778265187694,53.05,80254.88,0.0,-0.99984,0.0,0.0315]
[1778265192731,53.05,80256.41,0.0,-0.99984,0.0,0.03156]
[1778265193735,53.05,80262.85,0.0,-0.99984,0.0,0.03183]
[1778265194747,53.05,80268.22,0.0,-0.99984,0.0,0.03205]
[1778265195751,53.05,80270.84,0.0,-0.99984,0.0,0.03216]
[1778265200788,53.05,80271.5,0.0,-0.99984,0.0,0.03219]
[1778265205822,53.05,80267.55,0.0,-0.99984,0.0,0.03203]
[1778265210857,53.05,80268.57,0.0,-0.99984,0.0,0.03207]
[1778265215892,53.05,80269.13,0.0,-0.99984,0.0,0.03199]
[1778265220927,53.05,80270.42,0.0,-0.99984,0.0,0.03204]
[1778265225962,53.05,80271.05,0.0,-0.99984,0.0,0.03207]
[1778265232005,53.05,80271.45,0.0,-0.99984,0.0,0.03209]
[1778265237054,53.05,80279.17,0.0,-0.99984,0.0,0.03241]
[1778265242091,53.05,80280.27,0.0,-0.99984,0.0,0.03246]
[1778265247126,53.05,80274.61,0.0,-0.99984,0.0,0.03222]
[1778265252162,53.05,80274.36,0.0,-0.99984,0.0,0.03221]
[1778265256189,53.05,80265.59,0.0,-0.99984,0.0,0.03184]
[1778265258765,53.05,80254.55,0.0,-0.99984,0.0,0.03139]
[1778265259210,53.05,80254.55,0.0,-0.99984,0.0,0.03139]
[1778265264245,53.05,80253.9,0.0,-0.99984,0.0,0.03136]
[1778265269280,53.05,80254.27,0.0,-0.99984,0.0,0.03138]
[1778265274315,53.05,80255.33,0.0,-0.99984,0.0,0.03132]
[1778265279350,53.05,80255.51,0.0,-0.99984,0.0,0.03133]
[1778265285392,53.05,80256.43,0.0,-0.99984,0.0,0.03137]
[1778265290428,53.05,80254.8,0.0,-0.99985,0.0,0.0313]
[1778265292442,53.05,80243.8,0.0,-0.99985,0.0,0.03085]
[1778265297477,53.05,80238.55,0.0,-0.99985,0.0,0.03064]
[1778265302512,53.05,80229.73,0.0,-0.99985,0.0,0.03029]
[1778265303518,53.05,80229.18,0.0,-0.99985,0.0,0.03026]
[1778265309118,53.05,80231.33,0.0,-0.99985,0.0,0.03035]
[1778265314595,53.05,80230.59,0.0,-0.99985,0.0,0.03032]
[1778265319632,53.05,80228.01,0.0,-0.99985,0.0,0.03022]
[1778265320640,53.05,80222.26,0.0,-0.99985,0.0,0.02999]
[1778265321646,53.05,80221.8,0.0,-0.99985,0.0,0.02997]
[1778265323661,53.05,80226.92,0.0,-0.99985,0.0,0.03018]
[1778265325674,53.05,80229.41,0.0,-0.99985,0.0,0.03027]
[1778265330716,53.05,80231.66,0.0,-0.99985,0.0,0.03036]
[1778265332725,53.05,80235.22,0.0,-0.99985,0.0,0.03041]
[1778265337759,53.05,80237.53,0.0,-0.99985,0.0,0.0305]
[1778265340780,53.05,80240.61,0.0,-0.99985,0.0,0.03063]
[1778265345814,53.05,80241.6,0.0,-0.99985,0.0,0.03066]
[1778265350849,53.05,80242.36,0.0,-0.99985,0.0,0.0307]
[1778265355885,53.05,80238.94,0.0,-0.99985,0.0,0.03056]
[1778265360920,53.05,80235.86,0.0,-0.99985,0.0,0.03043]
[1778265365957,53.05,80231.33,0.0,-0.99985,0.0,0.03025]
[1778265367969,53.05,80225.74,0.0,-0.99985,0.0,0.03003]
[1778265371998,53.05,80220.31,0.0,-0.99985,0.0,0.02982]
[1778265376027,53.05,80219.66,0.0,-0.99985,0.0,0.02979]
[1778265378041,53.05,80209.32,0.0,-0.99986,0.0,0.02939]
[1778265383077,53.05,80204.43,0.0,-0.99986,0.0,0.0292]
[1778265387104,53.05,80199.43,0.0,-0.99986,0.0,0.02901]
[1778265392139,53.05,80197.31,0.0,-0.99986,0.0,0.02884]
[1778265397180,53.05,80195.25,0.0,-0.99986,0.0,0.02876]
[1778265402215,53.05,80196.12,0.0,-0.99986,0.0,0.02879]
[1778265407250,53.05,80196.01,0.0,-0.99986,0.0,0.02879]
[1778265412286,53.05,80194.22,0.0,-0.99986,0.0,0.02872]
[1778265417320,53.05,80197.52,0.0,-0.99986,0.0,0.02885]
[1778265422356,53.05,80198.6,0.0,-0.99986,0.0,0.02889]
[1778265427390,53.05,80201.06,0.0,-0.99986,0.0,0.02898]
[1778265433433,53.05,80197.8,0.0,-0.99986,0.0,0.02886]
[1778265438468,53.05,80198.33,0.0,-0.99986,0.0,0.02888]
[1778265441488,53.05,80190.89,0.0,-0.99986,0.0,0.0286]
[1778265445517,53.05,80184.0,0.0,-0.99986,0.0,0.02834]
[1778265447530,53.05,80177.43,0.0,-0.99986,0.0,0.02809]
[1778265452566,53.05,80176.6,0.0,-0.99986,0.0,0.02797]
[1778265457605,53.05,80172.32,0.0,-0.99986,0.0,0.02781]
[1778265461640,53.05,80167.1,0.0,-0.99986,0.0,0.02762]
[1778265462640,53.05,80163.9,0.0,-0.99986,0.0,0.02751]
[1778265465661,53.05,80161.59,0.0,-0.99987,0.0,0.02742]
[1778265470696,53.05,80160.66,0.0,-0.99987,0.0,0.02739]
[1778265475731,53.05,80161.53,0.0,-0.99987,0.0,0.02742]
[1778265480767,53.05,80161.67,0.0,-0.99987,0.0,0.02742]
[1778265482781,53.05,80155.27,0.0,-0.99987,0.0,0.02719]
[1778265484795,53.05,80163.4,0.0,-0.99986,0.0,0.02749]
[1778265486808,53.05,80164.67,0.0,-0.99986,0.0,0.02753]
[1778265489829,53.05,80159.38,0.0,-0.99987,0.0,0.02734]
[1778265494865,53.05,80157.53,0.0,-0.99987,0.0,0.02727]
[1778265498893,53.05,80164.81,0.0,-0.99986,0.0,0.02754]
[1778265503929,53.05,80165.24,0.0,-0.99986,0.0,0.02755]
[1778265507956,53.05,80168.07,0.0,-0.99986,0.0,0.02766]
[1778265515013,53.05,80168.57,0.0,-0.99986,0.0,0.02759]
[1778265520054,53.05,80164.07,0.0,-0.99987,0.0,0.02742]
[1778265524077,53.05,80161.24,0.0,-0.99987,0.0,0.02732]
[1778265529116,53.05,80162.06,0.0,-0.99987,0.0,0.02735]
[1778265534148,53.05,80162.42,0.0,-0.99987,0.0,0.02736]
[1778265539183,53.05,80164.14,0.0,-0.99987,0.0,0.02743]
[1778265544219,53.05,80164.41,0.0,-0.99987,0.0,0.02744]
[1778265549253,53.05,80165.05,0.0,-0.99987,0.0,0.02746]
[1778265554290,53.05,80166.8,0.0,-0.99986,0.0,0.02752]
[1778265559323,53.05,80169.25,0.0,-0.99986,0.0,0.02761]
[1778265563351,53.05,80174.04,0.0,-0.99986,0.0,0.02779]
[1778265568386,53.05,80173.84,0.0,-0.99986,0.0,0.02778]
[1778265573422,53.05,80171.35,0.0,-0.99986,0.0,0.0276]
[1778265575434,53.05,80183.69,0.0,-0.99986,0.0,0.02805]
[1778265576442,53.05,80190.66,0.0,-0.99986,0.0,0.02831]
[1778265577448,53.05,80198.94,0.0,-0.99986,0.0,0.02863]
[1778265582485,53.05,80196.65,0.0,-0.99986,0.0,0.02854]
[1778265588072,53.05,80194.41,0.0,-0.99986,0.0,0.02845]
[1778265593561,53.05,80194.57,0.0,-0.99986,0.0,0.02846]
[1778265598141,53.05,80200.81,0.0,-0.99986,0.0,0.0287]
[1778265599603,53.05,80202.72,0.0,-0.99986,0.0,0.02877]
[1778265604640,53.05,80204.75,0.0,-0.99986,0.0,0.02885]
[1778265610681,53.05,80205.86,0.0,-0.99986,0.0,0.02889]
[1778265614711,53.05,80199.98,0.0,-0.99986,0.0,0.02866]
[1778265619744,53.05,80196.75,0.0,-0.99986,0.0,0.02854]
[1778265623772,53.05,80191.52,0.0,-0.99986,0.0,0.02835]
[1778265628809,53.05,80190.43,0.0,-0.99986,0.0,0.02831]
[1778265629820,53.05,80182.44,0.0,-0.99986,0.0,0.02801]
[1778265630824,53.05,80174.43,0.0,-0.99986,0.0,0.02771]
[1778265631831,53.05,80168.35,0.0,-0.99987,0.0,0.0274]
[1778265632837,53.05,80167.44,0.0,-0.99987,0.0,0.02737]
[1778265638428,53.05,80163.9,0.0,-0.99987,0.0,0.02724]
[1778265643915,53.05,80167.36,0.0,-0.99987,0.0,0.02737]
[1778265648951,53.05,80168.69,0.0,-0.99987,0.0,0.02741]
[1778265651974,53.05,80163.55,0.0,-0.99987,0.0,0.02723]
[1778265654995,53.05,80162.35,0.0,-0.99987,0.0,0.02719]
[1778265660035,53.05,80162.99,0.0,-0.99987,0.0,0.02721]
[1778265665071,53.05,80161.85,0.0,-0.99987,0.0,0.02717]
[1778265669099,53.05,80153.53,0.0,-0.99987,0.0,0.02687]
[1778265670106,53.05,80151.34,0.0,-0.99987,0.0,0.02679]
[1778265672122,53.05,80157.9,0.0,-0.99987,0.0,0.02703]
[1778265673128,53.05,80158.12,0.0,-0.99987,0.0,0.02703]
[1778265675145,53.05,80164.59,0.0,-0.99987,0.0,0.02727]
[1778265679170,53.05,80158.96,0.0,-0.99987,0.0,0.02706]
[1778265681186,53.05,80153.93,0.0,-0.99987,0.0,0.02688]
[1778265686219,53.05,80157.79,0.0,-0.99987,0.0,0.02702]
[1778265689241,53.05,80147.07,0.0,-0.99987,0.0,0.02664]
[1778265690247,53.05,80146.84,0.0,-0.99987,0.0,0.02663]
[1778265695284,53.05,80138.44,0.0,-0.99987,0.0,0.02625]
[1778265700320,53.05,80134.76,0.0,-0.99987,0.0,0.02612]
[1778265704347,53.05,80141.62,0.0,-0.99987,0.0,0.02636]
[1778265707369,53.05,80133.56,0.0,-0.99987,0.0,0.02608]
[1778265708375,53.05,80128.77,0.0,-0.99987,0.0,0.02592]
[1778265710388,53.05,80127.7,0.0,-0.99987,0.0,0.02588]
[1778265714418,53.05,80120.74,0.0,-0.99987,0.0,0.02564]
[1778265715424,53.05,80112.61,0.0,-0.99988,0.0,0.02536]
[1778265716432,53.05,80106.96,0.0,-0.99988,0.0,0.02517]
[1778265717438,53.05,80104.91,0.0,-0.99988,0.0,0.0251]
[1778265722473,53.05,80104.09,0.0,-0.99988,0.0,0.02508]
[1778265727508,53.05,80105.45,0.0,-0.99988,0.0,0.02512]
[1778265732543,53.05,80102.14,0.0,-0.99988,0.0,0.02501]
[1778265737578,53.05,80104.81,0.0,-0.99988,0.0,0.0251]
[1778265738587,53.05,80111.58,0.0,-0.99988,0.0,0.02533]
[1778265739595,53.05,80116.48,0.0,-0.99988,0.0,0.02549]
[1778265740601,53.05,80122.9,0.0,-0.99987,0.0,0.02571]
[1778265742616,53.05,80130.53,0.0,-0.99987,0.0,0.02598]
[1778265743620,53.05,80137.25,0.0,-0.99987,0.0,0.02621]
[1778265748656,53.05,80138.1,0.0,-0.99987,0.0,0.02624]
[1778265753690,53.05,80146.02,0.0,-0.99987,0.0,0.02643]
[1778265755704,53.05,80151.6,0.0,-0.99987,0.0,0.02663]
[1778265760739,53.05,80154.96,0.0,-0.99987,0.0,0.02675]
[1778265765774,53.05,80152.82,0.0,-0.99987,0.0,0.02667]
[1778265768795,53.05,80162.9,0.0,-0.99987,0.0,0.02703]
[1778265773830,53.05,80165.51,0.0,-0.99987,0.0,0.02712]
[1778265778864,53.05,80165.77,0.0,-0.99987,0.0,0.02713]
[1778265780453,53.05,80172.49,0.0,-0.99987,0.0,0.02738]
[1778265785915,53.05,80172.62,0.0,-0.99987,0.0,0.02738]
[1778265790950,53.05,80171.72,0.0,-0.99987,0.0,0.02735]
[1778265795985,53.05,80171.19,0.0,-0.99987,0.0,0.02733]
[1778265801025,53.05,80175.29,0.0,-0.99986,0.0,0.02748]
[1778265802033,53.05,80175.55,0.0,-0.99986,0.0,0.02749]
[1778265807067,53.05,80175.33,0.0,-0.99986,0.0,0.02748]
[1778265812102,53.05,80173.06,0.0,-0.99987,0.0,0.02731]
[1778265817137,53.05,80174.79,0.0,-0.99987,0.0,0.02737]
[1778265821168,53.05,80177.73,0.0,-0.99986,0.0,0.02748]
[1778265826205,53.05,80174.82,0.0,-0.99987,0.0,0.02737]
[1778265831240,53.05,80171.26,0.0,-0.99987,0.0,0.02724]
[1778265833256,53.05,80164.89,0.0,-0.99987,0.0,0.02701]
[1778265838290,53.05,80163.18,0.0,-0.99987,0.0,0.02695]
[1778265844333,53.05,80163.22,0.0,-0.99987,0.0,0.02695]
[1778265846350,53.05,80169.07,0.0,-0.99987,0.0,0.02717]
[1778265851382,53.05,80168.87,0.0,-0.99987,0.0,0.02716]
[1778265856418,53.05,80164.94,0.0,-0.99987,0.0,0.02702]
[1778265861454,53.05,80165.19,0.0,-0.99987,0.0,0.02703]
[1778265866488,53.05,80165.62,0.0,-0.99987,0.0,0.02704]
[1778265872529,53.05,80166.45,0.0,-0.99987,0.0,0.02698]
[1778265877565,53.05,80167.73,0.0,-0.99987,0.0,0.02703]
[1778265880586,53.05,80162.03,0.0,-0.99987,0.0,0.02683]
[1778265885621,53.05,80161.39,0.0,-0.99987,0.0,0.0268]
[1778265890666,53.05,80159.97,0.0,-0.99987,0.0,0.02675]
[1778265895691,53.05,80159.22,0.0,-0.99987,0.0,0.02673]
[1778265900726,53.05,80156.0,0.0,-0.99987,0.0,0.02661]
[1778265905761,53.05,80161.04,0.0,-0.99987,0.0,0.02679]
[1778265910802,53.05,80160.87,0.0,-0.99987,0.0,0.02678]
[1778265915836,53.05,80162.77,0.0,-0.99987,0.0,0.02685]
[1778265920868,53.05,80163.49,0.0,-0.99987,0.0,0.02688]
[1778265925907,53.05,80164.97,0.0,-0.99987,0.0,0.02693]
[1778265929934,53.05,80169.92,0.0,-0.99987,0.0,0.02711]
[1778265935975,53.05,80170.09,0.0,-0.99987,0.0,0.02703]
[1778265938998,53.05,80181.9,0.0,-0.99986,0.0,0.02745]
[1778265944035,53.05,80183.17,0.0,-0.99986,0.0,0.0275]
[1778265949070,53.05,80184.69,0.0,-0.99986,0.0,0.02756]
[1778265954105,53.05,80182.61,0.0,-0.99986,0.0,0.02748]
[1778265959141,53.05,80180.81,0.0,-0.99987,0.0,0.02741]
[1778265964177,53.05,80181.97,0.0,-0.99986,0.0,0.02746]
[1778265965182,53.05,80187.54,0.0,-0.99986,0.0,0.02766]
[1778265966189,53.05,80187.49,0.0,-0.99986,0.0,0.02766]
[1778265971795,53.05,80184.93,0.0,-0.99986,0.0,0.02756]
[1778265977266,53.05,80183.89,0.0,-0.99986,0.0,0.02753]
[1778265983308,53.05,80182.96,0.0,-0.99986,0.0,0.02749]
[1778265989350,53.05,80183.7,0.0,-0.99986,0.0,0.02752]
[1778265994386,53.05,80182.76,0.0,-0.99987,0.0,0.0274]
[1778265999426,53.05,80184.23,0.0,-0.99986,0.0,0.02745]
[1778266004461,53.05,80183.9,0.0,-0.99986,0.0,0.02744]
[1778266007482,53.05,80177.48,0.0,-0.99987,0.0,0.02721]
[1778266012516,53.05,80176.52,0.0,-0.99987,0.0,0.02717]
[1778266017552,53.05,80176.77,0.0,-0.99987,0.0,0.02718]
[1778266022586,53.05,80179.28,0.0,-0.99987,0.0,0.02727]
[1778266027623,53.05,80183.78,0.0,-0.99986,0.0,0.02743]
[1778266032658,53.05,80175.24,0.0,-0.99987,0.0,0.02712]
[1778266033664,53.05,80169.54,0.0,-0.99987,0.0,0.02692]
[1778266034670,53.05,80167.28,0.0,-0.99987,0.0,0.02684]
[1778266038702,53.05,80162.25,0.0,-0.99987,0.0,0.02666]
[1778266043734,53.05,80158.96,0.0,-0.99987,0.0,0.02654]
[1778266048770,53.05,80159.42,0.0,-0.99987,0.0,0.02656]
[1778266053815,53.05,80157.25,0.0,-0.99987,0.0,0.0264]
[1778266054811,53.05,80149.22,0.0,-0.99987,0.0,0.02612]
[1778266055817,53.05,80144.62,0.0,-0.99987,0.0,0.02596]
[1778266057833,53.05,80138.46,0.0,-0.99987,0.0,0.02575]
[1778266061860,53.05,80144.18,0.0,-0.99987,0.0,0.02594]
[1778266066894,53.05,80149.81,0.0,-0.99987,0.0,0.02614]
[1778266071932,53.05,80150.94,0.0,-0.99987,0.0,0.02618]
[1778266076964,53.05,80154.1,0.0,-0.99987,0.0,0.02629]
[1778266079985,53.05,80148.31,0.0,-0.99987,0.0,0.02609]
[1778266085025,53.05,80148.29,0.0,-0.99987,0.0,0.02609]
[1778266089054,53.05,80139.96,0.0,-0.99987,0.0,0.0258]
[1778266094089,53.05,80137.97,0.0,-0.99987,0.0,0.02573]
[1778266099124,53.05,80133.16,0.0,-0.99987,0.0,0.02556]
[1778266104159,53.05,80130.87,0.0,-0.99988,0.0,0.02549]
[1778266109194,53.05,80129.85,0.0,-0.99988,0.0,0.02545]
[1778266114230,53.05,80130.35,0.0,-0.99988,0.0,0.02539]
[1778266119264,53.05,80130.71,0.0,-0.99988,0.0,0.0254]
[1778266124298,53.05,80125.17,0.0,-0.99988,0.0,0.02521]
[1778266129334,53.05,80124.11,0.0,-0.99988,0.0,0.02518]
[1778266134368,53.05,80119.94,0.0,-0.99988,0.0,0.02504]
[1778266139413,53.05,80122.28,0.0,-0.99988,0.0,0.02511]
[1778266142999,53.05,80133.35,0.0,-0.99987,0.0,0.02549]
[1778266148476,53.05,80134.65,0.0,-0.99987,0.0,0.02553]
[1778266153072,53.05,80147.36,0.0,-0.99987,0.0,0.02597]
[1778266154520,53.05,80159.05,0.0,-0.99987,0.0,0.02638]
[1778266155527,53.05,80159.37,0.0,-0.99987,0.0,0.02639]
[1778266161569,53.05,80162.2,0.0,-0.99987,0.0,0.02649]
[1778266166603,53.05,80162.51,0.0,-0.99987,0.0,0.0265]
[1778266168618,53.05,80155.97,0.0,-0.99987,0.0,0.02627]
[1778266173653,53.05,80158.56,0.0,-0.99987,0.0,0.02627]
[1778266176676,53.05,80152.33,0.0,-0.99987,0.0,0.02606]
[1778266181710,53.05,80155.64,0.0,-0.99987,0.0,0.02617]
[1778266186746,53.05,80152.88,0.0,-0.99987,0.0,0.02608]
[1778266193794,53.05,80156.01,0.0,-0.99987,0.0,0.02618]
[1778266198829,53.05,80160.69,0.0,-0.99987,0.0,0.02635]
[1778266200844,53.05,80166.36,0.0,-0.99987,0.0,0.02655]
[1778266201850,53.05,80173.15,0.0,-0.99987,0.0,0.02679]
[1778266202858,53.05,80175.47,0.0,-0.99987,0.0,0.02687]
[1778266203864,53.05,80181.05,0.0,-0.99987,0.0,0.02707]
[1778266204871,53.05,80180.88,0.0,-0.99987,0.0,0.02706]
[1778266209906,53.05,80177.67,0.0,-0.99987,0.0,0.02695]
[1778266214941,53.05,80180.39,0.0,-0.99987,0.0,0.02705]
[1778266219976,53.05,80178.79,0.0,-0.99987,0.0,0.02699]
[1778266224013,53.05,80172.7,0.0,-0.99987,0.0,0.02677]
[1778266229040,53.05,80178.11,0.0,-0.99987,0.0,0.02697]
[1778266234076,53.05,80177.84,0.0,-0.99987,0.0,0.02687]
[1778266237101,53.05,80204.58,0.0,-0.99986,0.0,0.02784]
[1778266238110,53.05,80218.96,0.0,-0.99986,0.0,0.02838]
[1778266240122,53.05,80224.78,0.0,-0.99986,0.0,0.02859]
[1778266245156,53.05,80231.02,0.0,-0.99986,0.0,0.02883]
[1778266247169,53.05,80239.97,0.0,-0.99986,0.0,0.02917]
[1778266248177,53.05,80245.22,0.0,-0.99985,0.0,0.02938]
[1778266253211,53.05,80242.77,0.0,-0.99986,0.0,0.02928]
[1778266257240,53.05,80250.06,0.0,-0.99985,0.0,0.02957]
[1778266262275,53.05,80243.61,0.0,-0.99985,0.0,0.02931]
[1778266267425,53.05,80248.02,0.0,-0.99985,0.0,0.02949]
[1778266271452,53.05,80242.68,0.0,-0.99986,0.0,0.02928]
[1778266273928,53.05,80235.25,0.0,-0.99986,0.0,0.02899]
[1778266275480,53.05,80232.82,0.0,-0.99986,0.0,0.0289]
[1778266280515,53.05,80243.52,0.0,-0.99986,0.0,0.02931]
[1778266281523,53.05,80248.06,0.0,-0.99985,0.0,0.02949]
[1778266283998,53.05,80251.85,0.0,-0.99985,0.0,0.02964]
[1778266289578,53.05,80246.22,0.0,-0.99985,0.0,0.02942]
[1778266291593,53.05,80243.53,0.0,-0.99986,0.0,0.02922]
[1778266296627,53.05,80243.26,0.0,-0.99986,0.0,0.02921]
[1778266301662,53.05,80245.57,0.0,-0.99986,0.0,0.0293]
[1778266306697,53.05,80244.86,0.0,-0.99986,0.0,0.02927]
[1778266311731,53.05,80244.8,0.0,-0.99986,0.0,0.02927]
[1778266316768,53.05,80241.84,0.0,-0.99986,0.0,0.02915]
[1778266318783,53.05,80236.26,0.0,-0.99986,0.0,0.02894]
[1778266320797,53.05,80229.85,0.0,-0.99986,0.0,0.02869]
[1778266321804,53.05,80222.66,0.0,-0.99986,0.0,0.02842]
[1778266322811,53.05,80220.11,0.0,-0.99986,0.0,0.02833]
[1778266327846,53.05,80221.23,0.0,-0.99986,0.0,0.02837]
[1778266330868,53.05,80214.17,0.0,-0.99986,0.0,0.02811]
[1778266331874,53.05,80207.94,0.0,-0.99986,0.0,0.02787]
[1778266332882,53.05,80206.93,0.0,-0.99986,0.0,0.02784]
[1778266336911,53.05,80189.62,0.0,-0.99987,0.0,0.0272]
[1778266337916,53.05,80183.73,0.0,-0.99987,0.0,0.02699]
[1778266338923,53.05,80177.08,0.0,-0.99987,0.0,0.02675]
[1778266340937,53.05,80176.33,0.0,-0.99987,0.0,0.02673]
[1778266345972,53.05,80175.76,0.0,-0.99987,0.0,0.02671]
[1778266351007,53.05,80180.99,0.0,-0.99987,0.0,0.02681]
[1778266356042,53.05,80180.29,0.0,-0.99987,0.0,0.02678]
[1778266362085,53.05,80176.66,0.0,-0.99987,0.0,0.02665]
[1778266367120,53.05,80175.91,0.0,-0.99987,0.0,0.02663]
[1778266371148,53.05,80170.08,0.0,-0.99987,0.0,0.02642]
[1778266377189,53.05,80167.6,0.0,-0.99987,0.0,0.02633]
[1778266382224,53.05,80171.7,0.0,-0.99987,0.0,0.02648]
[1778266385246,53.05,80177.68,0.0,-0.99987,0.0,0.02669]
[1778266387260,53.05,80181.83,0.0,-0.99987,0.0,0.02684]
[1778266392295,53.05,80176.93,0.0,-0.99987,0.0,0.02666]
[1778266397331,53.05,80175.03,0.0,-0.99987,0.0,0.0266]
[1778266399344,53.05,80170.86,0.0,-0.99987,0.0,0.02645]
[1778266404379,53.05,80168.68,0.0,-0.99987,0.0,0.02637]
[1778266409414,53.05,80172.94,0.0,-0.99987,0.0,0.02652]
[1778266411428,53.05,80181.35,0.0,-0.99987,0.0,0.02673]
[1778266416463,53.05,80187.78,0.0,-0.99987,0.0,0.02696]
[1778266417470,53.05,80188.5,0.0,-0.99987,0.0,0.02699]
[1778266422505,53.05,80187.65,0.0,-0.99987,0.0,0.02696]
[1778266427540,53.05,80187.42,0.0,-0.99987,0.0,0.02695]
[1778266432575,53.05,80186.03,0.0,-0.99987,0.0,0.0269]
[1778266437610,53.05,80188.46,0.0,-0.99987,0.0,0.02699]
[1778266442646,53.05,80184.82,0.0,-0.99987,0.0,0.02686]
[1778266447690,53.05,80182.59,0.0,-0.99987,0.0,0.02678]
[1778266452715,53.05,80182.55,0.0,-0.99987,0.0,0.02678]
[1778266457750,53.05,80180.9,0.0,-0.99987,0.0,0.02672]
[1778266462786,53.05,80183.14,0.0,-0.99987,0.0,0.0268]
[1778266467820,53.05,80181.54,0.0,-0.99987,0.0,0.02674]
[1778266472855,53.05,80185.17,0.0,-0.99987,0.0,0.02678]
[1778266477890,53.05,80183.09,0.0,-0.99987,0.0,0.02671]
[1778266479904,53.05,80176.27,0.0,-0.99987,0.0,0.02647]
[1778266480912,53.05,80174.01,0.0,-0.99987,0.0,0.02639]
[1778266481917,53.05,80166.67,0.0,-0.99987,0.0,0.02613]
[1778266482926,53.05,80164.6,0.0,-0.99987,0.0,0.02606]
[1778266485407,53.05,80150.03,0.0,-0.99987,0.0,0.02556]
[1778266485946,53.05,80149.92,0.0,-0.99987,0.0,0.02555]
[1778266486953,53.05,80147.7,0.0,-0.99987,0.0,0.02548]
[1778266491989,53.05,80147.74,0.0,-0.99987,0.0,0.02548]
[1778266492995,53.05,80155.11,0.0,-0.99987,0.0,0.02573]
[1778266494002,53.05,80157.54,0.0,-0.99987,0.0,0.02581]
[1778266497025,53.05,80154.59,0.0,-0.99987,0.0,0.02571]
[1778266498043,53.05,80155.81,0.0,-0.99987,0.0,0.02575]
[1778266502061,53.05,80160.93,0.0,-0.99987,0.0,0.02593]
[1778266507097,53.05,80161.63,0.0,-0.99987,0.0,0.02596]
[1778266510122,53.05,80155.61,0.0,-0.99987,0.0,0.02575]
[1778266511129,53.05,80150.72,0.0,-0.99987,0.0,0.02558]
[1778266512136,53.05,80149.89,0.0,-0.99987,0.0,0.02555]
[1778266517172,53.05,80151.11,0.0,-0.99987,0.0,0.02559]
[1778266521199,53.05,80145.87,0.0,-0.99988,0.0,0.02542]
[1778266522207,53.05,80142.06,0.0,-0.99988,0.0,0.02529]
[1778266527241,53.05,80146.53,0.0,-0.99988,0.0,0.02544]
[1778266530263,53.05,80138.97,0.0,-0.99988,0.0,0.02518]
[1778266535300,53.05,80135.0,0.0,-0.99988,0.0,0.02497]
[1778266539326,53.05,80129.85,0.0,-0.99988,0.0,0.02479]
[1778266540332,53.05,80123.89,0.0,-0.99988,0.0,0.0246]
[1778266541339,53.05,80121.28,0.0,-0.99988,0.0,0.02451]
[1778266546375,53.05,80118.4,0.0,-0.99988,0.0,0.02442]
[1778266548388,53.05,80112.8,0.0,-0.99988,0.0,0.02423]
[1778266553424,53.05,80112.21,0.0,-0.99988,0.0,0.02422]
[1778266558459,53.05,80114.88,0.0,-0.99988,0.0,0.0243]
[1778266563494,53.05,80114.97,0.0,-0.99988,0.0,0.02431]
[1778266568529,53.05,80125.49,0.0,-0.99988,0.0,0.02465]
[1778266569537,53.05,80127.83,0.0,-0.99988,0.0,0.02473]
[1778266572557,53.05,80129.78,0.0,-0.99988,0.0,0.02479]
[1778266577592,53.05,80131.56,0.0,-0.99988,0.0,0.02485]
[1778266583634,53.05,80133.08,0.0,-0.99988,0.0,0.0249]
[1778266588670,53.05,80135.94,0.0,-0.99988,0.0,0.025]
[1778266591690,53.05,80141.66,0.0,-0.99988,0.0,0.02511]
[1778266597732,53.05,80142.77,0.0,-0.99988,0.0,0.02514]
[1778266602767,53.05,80145.84,0.0,-0.99988,0.0,0.02525]
[1778266607802,53.05,80145.55,0.0,-0.99988,0.0,0.02524]
[1778266612837,53.05,80145.28,0.0,-0.99988,0.0,0.02523]
[1778266617872,53.05,80141.59,0.0,-0.99988,0.0,0.02511]
[1778266622907,53.05,80141.8,0.0,-0.99988,0.0,0.02511]
[1778266626393,53.05,80134.97,0.0,-0.99988,0.0,0.02488]
[1778266627943,53.05,80133.43,0.0,-0.99988,0.0,0.02483]
[1778266632977,53.05,80129.75,0.0,-0.99988,0.0,0.02471]
[1778266638013,53.05,80127.92,0.0,-0.99988,0.0,0.02465]
[1778266643048,53.05,80126.09,0.0,-0.99988,0.0,0.02459]
[1778266648083,53.05,80126.58,0.0,-0.99988,0.0,0.02461]
[1778266653118,53.05,80125.27,0.0,-0.99988,0.0,0.02448]
[1778266658153,53.05,80128.81,0.0,-0.99988,0.0,0.0246]
[1778266663187,53.05,80130.88,0.0,-0.99988,0.0,0.02467]
[1778266668223,53.05,80131.33,0.0,-0.99988,0.0,0.02468]
[1778266673257,53.05,80130.45,0.0,-0.99988,0.0,0.02465]
[1778266677288,53.05,80125.13,0.0,-0.99988,0.0,0.02448]
[1778266682324,53.05,80123.43,0.0,-0.99988,0.0,0.02442]
[1778266687360,53.05,80125.48,0.0,-0.99988,0.0,0.02449]
[1778266693402,53.05,80125.03,0.0,-0.99988,0.0,0.02447]
[1778266698438,53.05,80123.46,0.0,-0.99988,0.0,0.02442]
[1778266703472,53.05,80123.83,0.0,-0.99988,0.0,0.02443]
[1778266708507,53.05,80124.65,0.0,-0.99988,0.0,0.02446]
[1778266714553,53.05,80124.19,0.0,-0.99988,0.0,0.02437]
[1778266717573,53.05,80130.18,0.0,-0.99988,0.0,0.02456]
[1778266722608,53.05,80132.48,0.0,-0.99988,0.0,0.02464]
[1778266727643,53.05,80133.86,0.0,-0.99988,0.0,0.02468]
[1778266729661,53.05,80139.89,0.0,-0.99988,0.0,0.02488]
[1778266731671,53.05,80143.06,0.0,-0.99988,0.0,0.02499]
[1778266737714,53.05,80144.09,0.0,-0.99988,0.0,0.02502]
[1778266741741,53.05,80136.91,0.0,-0.99988,0.0,0.02479]
[1778266744775,53.05,80137.19,0.0,-0.99988,0.0,0.02479]
[1778266749799,53.05,80137.37,0.0,-0.99988,0.0,0.0248]
[1778266754832,53.05,80139.37,0.0,-0.99988,0.0,0.02487]
[1778266759868,53.05,80135.71,0.0,-0.99988,0.0,0.02475]
[1778266760874,53.05,80126.06,0.0,-0.99988,0.0,0.02443]
[1778266761883,53.05,80118.78,0.0,-0.99988,0.0,0.02419]
[1778266763895,53.05,80112.32,0.0,-0.99988,0.0,0.02398]
[1778266765909,53.05,80108.55,0.0,-0.99988,0.0,0.02386]
[1778266770944,53.05,80108.79,0.0,-0.99988,0.0,0.02387]
[1778266775979,53.05,80109.34,0.0,-0.99988,0.0,0.02381]
[1778266781015,53.05,80106.11,0.0,-0.99988,0.0,0.0237]
[1778266786050,53.05,80099.04,0.0,-0.99989,0.0,0.02348]
[1778266788064,53.05,80097.36,0.0,-0.99989,0.0,0.02343]
[1778266792093,53.05,80088.0,0.0,-0.99989,0.0,0.02313]
[1778266793100,53.05,80087.63,0.0,-0.99989,0.0,0.02312]
[1778266794107,53.05,80079.98,0.0,-0.99989,0.0,0.02288]
[1778266795122,53.05,80077.0,0.0,-0.99989,0.0,0.02279]
[1778266798135,53.05,80080.14,0.0,-0.99989,0.0,0.02289]
[1778266802170,53.05,80073.85,0.0,-0.99989,0.0,0.02269]
[1778266804183,53.05,80071.87,0.0,-0.99989,0.0,0.02263]
[1778266806199,53.05,80060.86,0.0,-0.99989,0.0,0.0223]
[1778266807693,53.05,80050.25,0.0,-0.99989,0.0,0.02198]
[1778266808212,53.05,80050.25,0.0,-0.99989,0.0,0.02198]
[1778266812240,53.05,80044.5,0.0,-0.99989,0.0,0.02181]
[1778266814254,53.05,80042.09,0.0,-0.99989,0.0,0.02174]
[1778266819289,53.05,80040.24,0.0,-0.99989,0.0,0.02169]
[1778266822310,53.05,80030.74,0.0,-0.9999,0.0,0.02141]
[1778266823317,53.05,80030.4,0.0,-0.9999,0.0,0.0214]
[1778266827844,53.05,80041.13,0.0,-0.99989,0.0,0.02171]
[1778266833393,53.05,80027.2,0.0,-0.9999,0.0,0.02123]
[1778266834401,53.05,80021.14,0.0,-0.9999,0.0,0.02106]
[1778266835407,53.05,80019.01,0.0,-0.9999,0.0,0.021]
[1778266840442,53.05,80016.26,0.0,-0.9999,0.0,0.02092]
[1778266843467,53.05,80024.49,0.0,-0.9999,0.0,0.02116]
[1778266844470,53.05,80027.31,0.0,-0.9999,0.0,0.02124]
[1778266849505,53.05,80026.41,0.0,-0.9999,0.0,0.02121]
[1778266854540,53.05,80030.63,0.0,-0.9999,0.0,0.02133]
[1778266856555,53.05,80045.74,0.0,-0.99989,0.0,0.02177]
[1778266857567,53.05,80051.17,0.0,-0.99989,0.0,0.02194]
[1778266858568,53.05,80051.82,0.0,-0.99989,0.0,0.02195]
[1778266863603,53.05,80047.85,0.0,-0.99989,0.0,0.02184]
[1778266868639,53.05,80046.06,0.0,-0.99989,0.0,0.02178]
[1778266872672,53.05,80049.18,0.0,-0.99989,0.0,0.02188]
[1778266876697,53.05,80043.45,0.0,-0.99989,0.0,0.02171]
[1778266880726,53.05,80037.49,0.0,-0.9999,0.0,0.02153]
[1778266881732,53.05,80030.62,0.0,-0.9999,0.0,0.02133]
[1778266886767,53.05,80029.3,0.0,-0.9999,0.0,0.02129]
[1778266888783,53.05,80021.4,0.0,-0.9999,0.0,0.02107]
[1778266893819,53.05,80023.82,0.0,-0.9999,0.0,0.02107]
[1778266898851,53.05,80019.47,0.0,-0.9999,0.0,0.02094]
[1778266901872,53.05,80015.66,0.0,-0.9999,0.0,0.02083]
[1778266906907,53.05,80011.17,0.0,-0.9999,0.0,0.02071]
[1778266908921,53.05,80007.12,0.0,-0.9999,0.0,0.02059]
[1778266913956,53.05,80006.94,0.0,-0.9999,0.0,0.02059]
[1778266918991,53.05,80008.76,0.0,-0.9999,0.0,0.02064]
[1778266921007,53.05,80017.88,0.0,-0.9999,0.0,0.0209]
[1778266926041,53.05,80019.11,0.0,-0.9999,0.0,0.02093]
[1778266929064,53.05,80013.16,0.0,-0.9999,0.0,0.02076]
[1778266933090,53.05,80007.85,0.0,-0.9999,0.0,0.02061]
[1778266938615,53.05,80007.9,0.0,-0.9999,0.0,0.02061]
[1778266944167,53.05,80010.28,0.0,-0.9999,0.0,0.02068]
[1778266949203,53.05,80010.06,0.0,-0.9999,0.0,0.02068]
[1778266955244,53.05,80011.23,0.0,-0.9999,0.0,0.02064]
[1778266960279,53.05,80010.57,0.0,-0.9999,0.0,0.02062]
[1778266965314,53.05,80008.61,0.0,-0.9999,0.0,0.02057]
[1778266970349,53.05,80008.54,0.0,-0.9999,0.0,0.02056]
[1778266975384,53.05,80009.09,0.0,-0.9999,0.0,0.02058]
[1778266978896,53.05,80013.94,0.0,-0.9999,0.0,0.02071]
[1778266982439,53.05,80005.65,0.0,-0.9999,0.0,0.02048]
[1778266983448,53.05,80001.21,0.0,-0.9999,0.0,0.02036]
[1778266984453,53.05,80000.2,0.0,-0.9999,0.0,0.02033]
[1778266989489,53.05,80002.94,0.0,-0.9999,0.0,0.02041]
[1778266992509,53.05,80009.0,0.0,-0.9999,0.0,0.02058]
[1778266994525,53.05,80016.53,0.0,-0.9999,0.0,0.02079]
[1778266996537,53.05,80018.92,0.0,-0.9999,0.0,0.02086]
[1778266999036,53.05,80013.33,0.0,-0.9999,0.0,0.0207]
[1778267001572,53.05,80007.36,0.0,-0.9999,0.0,0.02053]
[1778267003587,53.05,80006.63,0.0,-0.9999,0.0,0.02051]
[1778267009107,53.05,80008.55,0.0,-0.9999,0.0,0.02056]
[1778267014665,53.05,80011.69,0.0,-0.9999,0.0,0.02058]
[1778267019698,53.05,80012.3,0.0,-0.9999,0.0,0.0206]
[1778267024735,53.05,80010.44,0.0,-0.9999,0.0,0.02055]
[1778267029769,53.05,80010.04,0.0,-0.9999,0.0,0.02054]
[1778267034804,53.05,80012.36,0.0,-0.9999,0.0,0.0206]
[1778267039842,53.05,80017.34,0.0,-0.9999,0.0,0.02074]
[1778267043870,53.05,80025.06,0.0,-0.9999,0.0,0.02096]
[1778267048908,53.05,80025.98,0.0,-0.9999,0.0,0.02099]
[1778267053940,53.05,80026.89,0.0,-0.9999,0.0,0.02101]
[1778267059983,53.05,80027.3,0.0,-0.9999,0.0,0.02102]
[1778267065032,53.05,80026.86,0.0,-0.9999,0.0,0.02101]
[1778267066039,53.05,80035.84,0.0,-0.9999,0.0,0.02127]
[1778267071072,53.05,80040.44,0.0,-0.9999,0.0,0.02133]
[1778267076106,53.05,80050.98,0.0,-0.99989,0.0,0.02164]
[1778267079128,53.05,80044.44,0.0,-0.9999,0.0,0.02145]
[1778267080137,53.05,80015.21,0.0,-0.9999,0.0,0.02061]
[1778267081143,53.05,80002.97,0.0,-0.9999,0.0,0.02027]
[1778267086181,53.05,79983.94,0.0,-0.9999,0.0,0.01975]
[1778267087191,53.05,79971.85,0.0,-0.99991,0.0,0.01943]
[1778267088195,53.05,79953.29,0.0,-0.99991,0.0,0.01894]
[1778267089202,53.05,79942.58,0.0,-0.99991,0.0,0.01866]
[1778267090208,53.05,79949.27,0.0,-0.99991,0.0,0.01883]
[1778267092222,53.05,79956.47,0.0,-0.99991,0.0,0.01902]
[1778267094236,53.05,79961.55,0.0,-0.99991,0.0,0.01915]
[1778267099757,53.05,79969.16,0.0,-0.99991,0.0,0.01936]
[1778267105314,53.05,79975.66,0.0,-0.99991,0.0,0.01953]
[1778267110348,53.05,79975.02,0.0,-0.99991,0.0,0.01951]
[1778267115384,53.05,79980.97,0.0,-0.9999,0.0,0.01967]
[1778267116391,53.05,79988.2,0.0,-0.9999,0.0,0.01987]
[1778267117398,53.05,79992.14,0.0,-0.9999,0.0,0.01997]
[1778267122433,53.05,79989.43,0.0,-0.9999,0.0,0.0199]
[1778267127468,53.05,79991.72,0.0,-0.9999,0.0,0.01996]
[1778267132503,53.05,79993.51,0.0,-0.9999,0.0,0.01994]
[1778267137539,53.05,79990.87,0.0,-0.9999,0.0,0.01987]
[1778267142574,53.05,79992.14,0.0,-0.9999,0.0,0.01991]
[1778267144588,53.05,79999.74,0.0,-0.9999,0.0,0.02011]
[1778267145594,53.05,80002.91,0.0,-0.9999,0.0,0.0202]
[1778267147608,53.05,80002.41,0.0,-0.9999,0.0,0.02019]
[1778267151637,53.05,79997.03,0.0,-0.9999,0.0,0.02004]
[1778267156671,53.05,79998.73,0.0,-0.9999,0.0,0.02009]
[1778267161707,53.05,80000.38,0.0,-0.9999,0.0,0.02013]
[1778267166743,53.05,80000.28,0.0,-0.9999,0.0,0.02013]
[1778267171791,53.05,80003.66,0.0,-0.9999,0.0,0.02022]
[1778267175821,53.05,80009.68,0.0,-0.9999,0.0,0.02039]
[1778267180856,53.05,80008.79,0.0,-0.9999,0.0,0.02036]
[1778267187913,53.05,80009.04,0.0,-0.9999,0.0,0.02037]
[1778267190927,53.05,80015.45,0.0,-0.9999,0.0,0.02055]
[1778267192942,53.05,80017.34,0.0,-0.9999,0.0,0.02053]
[1778267197979,53.05,80015.57,0.0,-0.9999,0.0,0.02048]
[1778267203012,53.05,80017.96,0.0,-0.9999,0.0,0.02055]
[1778267208047,53.05,80020.06,0.0,-0.9999,0.0,0.02061]
[1778267213082,53.05,80019.04,0.0,-0.9999,0.0,0.02058]
[1778267217110,53.05,80013.29,0.0,-0.9999,0.0,0.02042]
[1778267222144,53.05,80012.13,0.0,-0.9999,0.0,0.02039]
[1778267225175,53.05,80022.9,0.0,-0.9999,0.0,0.02069]
[1778267226173,53.05,80038.23,0.0,-0.9999,0.0,0.02112]
[1778267227181,53.05,80043.5,0.0,-0.9999,0.0,0.02128]
[1778267232217,53.05,80042.59,0.0,-0.9999,0.0,0.02125]
[1778267237254,53.05,80041.63,0.0,-0.9999,0.0,0.02122]
[1778267246314,53.05,80039.79,0.0,-0.9999,0.0,0.02117]
[1778267251349,53.05,80048.26,0.0,-0.9999,0.0,0.02134]
[1778267252356,53.05,80054.73,0.0,-0.99989,0.0,0.02153]
[1778267257391,53.05,80056.15,0.0,-0.99989,0.0,0.02157]
[1778267262426,53.05,80058.23,0.0,-0.99989,0.0,0.02163]
[1778267267461,53.05,80054.8,0.0,-0.99989,0.0,0.02153]
[1778267272496,53.05,80056.09,0.0,-0.99989,0.0,0.02157]
[1778267277531,53.05,80057.68,0.0,-0.99989,0.0,0.02162]
[1778267282570,53.05,80059.11,0.0,-0.99989,0.0,0.02166]
[1778267288610,53.05,80061.08,0.0,-0.99989,0.0,0.02172]
[1778267293643,53.05,80061.64,0.0,-0.99989,0.0,0.02173]
[1778267298678,53.05,80061.39,0.0,-0.99989,0.0,0.02173]
[1778267301185,53.05,80051.71,0.0,-0.9999,0.0,0.02144]
[1778267306735,53.05,80052.06,0.0,-0.9999,0.0,0.02145]
[1778267312778,53.05,80051.74,0.0,-0.9999,0.0,0.02137]
[1778267317812,53.05,80051.07,0.0,-0.9999,0.0,0.02135]
[1778267322849,53.05,80052.45,0.0,-0.9999,0.0,0.02139]
[1778267327882,53.05,80054.84,0.0,-0.9999,0.0,0.02146]
[1778267332917,53.05,80055.31,0.0,-0.9999,0.0,0.02148]
[1778267337952,53.05,80055.59,0.0,-0.9999,0.0,0.02148]
[1778267342987,53.05,80061.15,0.0,-0.99989,0.0,0.02165]
[1778267343994,53.05,80070.21,0.0,-0.99989,0.0,0.02191]
[1778267349029,53.05,80068.9,0.0,-0.99989,0.0,0.02188]
[1778267354064,53.05,80070.8,0.0,-0.99989,0.0,0.02193]
[1778267360107,53.05,80070.78,0.0,-0.99989,0.0,0.02193]
[1778267365143,53.05,80069.26,0.0,-0.99989,0.0,0.02189]
[1778267370178,53.05,80068.57,0.0,-0.99989,0.0,0.02187]
[1778267372191,53.05,80063.24,0.0,-0.99989,0.0,0.02163]
[1778267380251,53.05,80064.83,0.0,-0.99989,0.0,0.02168]
[1778267385286,53.05,80063.05,0.0,-0.99989,0.0,0.02163]
[1778267390322,53.05,80060.81,0.0,-0.99989,0.0,0.02156]
[1778267395357,53.05,80057.66,0.0,-0.9999,0.0,0.02147]
[1778267400392,53.05,80055.27,0.0,-0.9999,0.0,0.0214]
[1778267405428,53.05,80054.85,0.0,-0.9999,0.0,0.02139]
[1778267410463,53.05,80052.89,0.0,-0.9999,0.0,0.02133]
[1778267414492,53.05,80044.09,0.0,-0.9999,0.0,0.02108]
[1778267415497,53.05,80037.63,0.0,-0.9999,0.0,0.02089]
[1778267418518,53.05,80031.58,0.0,-0.9999,0.0,0.02072]
[1778267423553,53.05,80031.15,0.0,-0.9999,0.0,0.02071]
[1778267428588,53.05,80028.67,0.0,-0.9999,0.0,0.02064]
[1778267433622,53.05,80028.87,0.0,-0.9999,0.0,0.02058]
[1778267438658,53.05,80027.09,0.0,-0.9999,0.0,0.02053]
[1778267443692,53.05,80024.36,0.0,-0.9999,0.0,0.02045]
[1778267448729,53.05,80025.27,0.0,-0.9999,0.0,0.02048]
[1778267453762,53.05,80020.16,0.0,-0.9999,0.0,0.02033]
[1778267454769,53.05,80010.93,0.0,-0.9999,0.0,0.02008]
[1778267455776,53.05,80006.87,0.0,-0.9999,0.0,0.01997]
[1778267461303,53.05,80014.47,0.0,-0.9999,0.0,0.02018]
[1778267466854,53.05,80016.65,0.0,-0.9999,0.0,0.02024]
[1778267471890,53.05,80016.98,0.0,-0.9999,0.0,0.02025]
[1778267476925,53.05,80013.78,0.0,-0.9999,0.0,0.02016]
[1778267481961,53.05,80014.81,0.0,-0.9999,0.0,0.02019]
[1778267489009,53.05,80015.44,0.0,-0.9999,0.0,0.0202]
[1778267494044,53.05,80015.5,0.0,-0.9999,0.0,0.02014]
[1778267499079,53.05,80015.67,0.0,-0.9999,0.0,0.02014]
[1778267505121,53.05,80015.25,0.0,-0.9999,0.0,0.02013]
[1778267509149,53.05,80007.33,0.0,-0.9999,0.0,0.01991]
[1778267511655,53.05,80000.93,0.0,-0.9999,0.0,0.01974]
[1778267520226,53.05,80002.6,0.0,-0.9999,0.0,0.01978]
[1778267523247,53.05,80007.22,0.0,-0.9999,0.0,0.01991]
[1778267528282,53.05,80009.85,0.0,-0.9999,0.0,0.01998]
[1778267533317,53.05,80009.17,0.0,-0.9999,0.0,0.01996]
[1778267538351,53.05,80008.77,0.0,-0.9999,0.0,0.01995]
[1778267544394,53.05,80009.27,0.0,-0.9999,0.0,0.01997]
[1778267549429,53.05,80010.39,0.0,-0.9999,0.0,0.02]
[1778267554465,53.05,80009.6,0.0,-0.9999,0.0,0.01991]
[1778267559498,53.05,80009.48,0.0,-0.9999,0.0,0.0199]
[1778267564534,53.05,80007.59,0.0,-0.9999,0.0,0.01985]
[1778267569569,53.05,80007.59,0.0,-0.9999,0.0,0.01985]
[1778267574604,53.05,80006.53,0.0,-0.9999,0.0,0.01982]
[1778267580646,53.05,80008.72,0.0,-0.9999,0.0,0.01988]
[1778267585682,53.05,80012.36,0.0,-0.9999,0.0,0.01998]
[1778267590722,53.05,80015.6,0.0,-0.9999,0.0,0.02007]
[1778267593741,53.05,80024.78,0.0,-0.9999,0.0,0.02032]
[1778267598774,53.05,80025.75,0.0,-0.9999,0.0,0.02035]
[1778267604817,53.05,80025.27,0.0,-0.9999,0.0,0.02034]
[1778267609852,53.05,80024.72,0.0,-0.9999,0.0,0.02032]
[1778267611866,53.05,80030.35,0.0,-0.9999,0.0,0.02041]
[1778267612873,53.05,80035.65,0.0,-0.9999,0.0,0.02056]
[1778267617908,53.05,80040.7,0.0,-0.9999,0.0,0.0207]
[1778267622454,53.05,80048.0,0.0,-0.9999,0.0,0.02091]
[1778267625964,53.05,80051.9,0.0,-0.9999,0.0,0.02102]
[1778267631000,53.05,80053.76,0.0,-0.9999,0.0,0.02107]
[1778267636034,53.05,80054.68,0.0,-0.9999,0.0,0.0211]
[1778267641070,53.05,80057.17,0.0,-0.9999,0.0,0.02117]
[1778267647112,53.05,80057.87,0.0,-0.9999,0.0,0.02119]
[1778267652668,53.05,80043.9,0.0,-0.9999,0.0,0.02079]
[1778267654160,53.05,80045.16,0.0,-0.9999,0.0,0.02083]
[1778267659196,53.05,80044.92,0.0,-0.9999,0.0,0.02082]
[1778267664230,53.05,80046.05,0.0,-0.9999,0.0,0.02085]
[1778267668261,53.05,80042.46,0.0,-0.9999,0.0,0.02075]
[1778267673295,53.05,80042.91,0.0,-0.9999,0.0,0.02069]
[1778267678328,53.05,80042.7,0.0,-0.9999,0.0,0.02069]
[1778267684370,53.05,80044.68,0.0,-0.9999,0.0,0.02074]
[1778267689405,53.05,80046.18,0.0,-0.9999,0.0,0.02078]
[1778267694440,53.05,80050.22,0.0,-0.9999,0.0,0.0209]
[1778267699476,53.05,80050.83,0.0,-0.9999,0.0,0.02092]
[1778267703505,53.05,80064.25,0.0,-0.9999,0.0,0.0213]
[1778267704556,53.05,80076.11,0.0,-0.99989,0.0,0.02165]
[1778267706525,53.05,80083.56,0.0,-0.99989,0.0,0.02187]
[1778267711561,53.05,80081.35,0.0,-0.99989,0.0,0.0218]
[1778267715590,53.05,80075.41,0.0,-0.99989,0.0,0.02163]
[1778267720624,53.05,80073.83,0.0,-0.99989,0.0,0.02158]
[1778267725660,53.05,80073.77,0.0,-0.99989,0.0,0.02158]
[1778267730694,53.05,80073.02,0.0,-0.99989,0.0,0.02156]
[1778267735729,53.05,80075.3,0.0,-0.99989,0.0,0.02155]
[1778267737744,53.05,80067.53,0.0,-0.9999,0.0,0.02133]
[1778267738751,53.05,80059.64,0.0,-0.9999,0.0,0.0211]
[1778267740764,53.05,80055.24,0.0,-0.9999,0.0,0.02097]
[1778267742781,53.05,80048.43,0.0,-0.9999,0.0,0.02078]
[1778267747813,53.05,80047.69,0.0,-0.9999,0.0,0.02076]
[1778267751843,53.05,80058.64,0.0,-0.9999,0.0,0.02107]
[1778267753855,53.05,80064.6,0.0,-0.9999,0.0,0.02124]
[1778267758890,53.05,80068.67,0.0,-0.9999,0.0,0.02136]
[1778267763925,53.05,80074.39,0.0,-0.99989,0.0,0.02153]
[1778267767953,53.05,80082.89,0.0,-0.99989,0.0,0.02178]
[1778267768967,53.05,80090.66,0.0,-0.99989,0.0,0.02201]
[1778267773997,53.05,80092.31,0.0,-0.99989,0.0,0.02206]
[1778267779030,53.05,80092.72,0.0,-0.99989,0.0,0.02207]
[1778267783069,53.05,80102.31,0.0,-0.99989,0.0,0.02236]
[1778267785084,53.05,80109.63,0.0,-0.99989,0.0,0.02258]
[1778267786091,53.05,80115.17,0.0,-0.99989,0.0,0.02275]
[1778267787097,53.05,80121.46,0.0,-0.99989,0.0,0.02295]
[1778267791126,53.05,80130.88,0.0,-0.99989,0.0,0.02316]
[1778267792131,53.05,80124.72,0.0,-0.99989,0.0,0.02297]
[1778267793699,53.05,80122.99,0.0,-0.99989,0.0,0.02292]
[1778267799182,53.05,80119.02,0.0,-0.99989,0.0,0.02279]
[1778267804217,53.05,80119.33,0.0,-0.99989,0.0,0.0228]
[1778267809251,53.05,80117.97,0.0,-0.99989,0.0,0.02276]
[1778267814286,53.05,80121.14,0.0,-0.99989,0.0,0.02286]
[1778267818315,53.05,80116.05,0.0,-0.99989,0.0,0.0227]
[1778267820328,53.05,80108.5,0.0,-0.99989,0.0,0.02247]
[1778267821335,53.05,80102.71,0.0,-0.99989,0.0,0.02229]
[1778267822341,53.05,80102.73,0.0,-0.99989,0.0,0.0223]
[1778267827377,53.05,80100.42,0.0,-0.99989,0.0,0.02223]
[1778267832413,53.05,80099.29,0.0,-0.99989,0.0,0.02219]
[1778267837450,53.05,80097.48,0.0,-0.99989,0.0,0.02214]
[1778267842486,53.05,80098.65,0.0,-0.99989,0.0,0.02217]
[1778267847521,53.05,80098.4,0.0,-0.99989,0.0,0.02216]
[1778267852556,53.05,80098.76,0.0,-0.99989,0.0,0.0221]
[1778267857593,53.05,80099.09,0.0,-0.99989,0.0,0.02211]
[1778267862628,53.05,80099.77,0.0,-0.99989,0.0,0.02213]
[1778267867663,53.05,80102.1,0.0,-0.99989,0.0,0.0222]
[1778267871691,53.05,80096.9,0.0,-0.99989,0.0,0.02205]
[1778267876727,53.05,80094.55,0.0,-0.99989,0.0,0.02198]
[1778267881762,53.05,80092.03,0.0,-0.99989,0.0,0.0219]
[1778267886797,53.05,80091.22,0.0,-0.99989,0.0,0.02188]
[1778267891832,53.05,80092.13,0.0,-0.99989,0.0,0.0219]
[1778267896867,53.05,80093.24,0.0,-0.99989,0.0,0.02194]
[1778267901902,53.05,80095.5,0.0,-0.99989,0.0,0.022]
[1778267905930,53.05,80103.3,0.0,-0.99989,0.0,0.02224]
[1778267908951,53.05,80096.78,0.0,-0.99989,0.0,0.02204]
[1778267913986,53.05,80093.65,0.0,-0.99989,0.0,0.02187]
[1778267920035,53.05,80091.24,0.0,-0.99989,0.0,0.0218]
[1778267922046,53.05,80070.45,0.0,-0.9999,0.0,0.0212]
[1778267927081,53.05,80070.15,0.0,-0.9999,0.0,0.02119]
[1778267930103,53.05,80046.9,0.0,-0.9999,0.0,0.02053]
[1778267931112,53.05,80042.39,0.0,-0.9999,0.0,0.0204]
[1778267936146,53.05,80039.32,0.0,-0.9999,0.0,0.02031]
[1778267941183,53.05,80036.42,0.0,-0.9999,0.0,0.02023]
[1778267944204,53.05,80043.41,0.0,-0.9999,0.0,0.02043]
[1778267949239,53.05,80044.99,0.0,-0.9999,0.0,0.02047]
[1778267952260,53.05,80042.32,0.0,-0.9999,0.0,0.0204]
[1778267956288,53.05,80037.01,0.0,-0.9999,0.0,0.02025]
[1778267961322,53.05,80034.4,0.0,-0.9999,0.0,0.02018]
[1778267966358,53.05,80031.47,0.0,-0.9999,0.0,0.0201]
[1778267971393,53.05,80030.12,0.0,-0.9999,0.0,0.01999]
[1778267975019,53.05,80036.74,0.0,-0.9999,0.0,0.02017]
[1778267980457,53.05,80039.44,0.0,-0.9999,0.0,0.02025]
[1778267983477,53.05,80045.68,0.0,-0.9999,0.0,0.02042]
[1778267988512,53.05,80045.77,0.0,-0.9999,0.0,0.02042]
[1778267993546,53.05,80047.04,0.0,-0.9999,0.0,0.02046]
[1778267998583,53.05,80050.26,0.0,-0.9999,0.0,0.02055]
[1778268000597,53.05,80059.18,0.0,-0.9999,0.0,0.0208]
[1778268001604,53.05,80060.62,0.0,-0.9999,0.0,0.02084]
[1778268005241,53.05,80051.22,0.0,-0.9999,0.0,0.02058]
[1778268007649,53.05,80047.71,0.0,-0.9999,0.0,0.02048]
[1778268012681,53.05,80043.97,0.0,-0.9999,0.0,0.02037]
[1778268017715,53.05,80044.03,0.0,-0.9999,0.0,0.02038]
[1778268022749,53.05,80044.38,0.0,-0.9999,0.0,0.02039]
[1778268027786,53.05,80043.62,0.0,-0.9999,0.0,0.02036]
[1778268032821,53.05,80039.35,0.0,-0.9999,0.0,0.02018]
[1778268035842,53.05,80033.8,0.0,-0.9999,0.0,0.02002]
[1778268041883,53.05,80034.48,0.0,-0.9999,0.0,0.02004]
[1778268046919,53.05,80034.94,0.0,-0.9999,0.0,0.02006]
[1778268049939,53.05,80029.19,0.0,-0.9999,0.0,0.0199]
[1778268054974,53.05,80030.79,0.0,-0.9999,0.0,0.01994]
[1778268060024,53.05,80031.91,0.0,-0.9999,0.0,0.01997]
[1778268062044,53.05,80038.89,0.0,-0.9999,0.0,0.02016]
[1778268067066,53.05,80040.77,0.0,-0.9999,0.0,0.02022]
[1778268072102,53.05,80041.64,0.0,-0.9999,0.0,0.02024]
[1778268077140,53.05,80040.49,0.0,-0.9999,0.0,0.02021]
[1778268082174,53.05,80043.26,0.0,-0.9999,0.0,0.02028]
[1778268087209,53.05,80042.25,0.0,-0.9999,0.0,0.02026]
[1778268092244,53.05,80043.31,0.0,-0.9999,0.0,0.02022]
[1778268097280,53.05,80042.67,0.0,-0.9999,0.0,0.0202]
[1778268102316,53.05,80042.74,0.0,-0.9999,0.0,0.0202]
[1778268107350,53.05,80042.15,0.0,-0.9999,0.0,0.02018]
[1778268112385,53.05,80041.31,0.0,-0.9999,0.0,0.02016]
[1778268117420,53.05,80042.98,0.0,-0.9999,0.0,0.02021]
[1778268120443,53.05,80050.57,0.0,-0.9999,0.0,0.02042]
[1778268122458,53.05,80055.17,0.0,-0.9999,0.0,0.02055]
[1778268127492,53.05,80054.71,0.0,-0.9999,0.0,0.02053]
[1778268132526,53.05,80055.61,0.0,-0.9999,0.0,0.02056]
[1778268134540,53.05,80046.5,0.0,-0.9999,0.0,0.02031]
[1778268136168,53.05,80045.36,0.0,-0.9999,0.0,0.02027]
[1778268140582,53.05,80049.16,0.0,-0.9999,0.0,0.02038]
[1778268146237,53.05,80048.21,0.0,-0.9999,0.0,0.02035]
[1778268151659,53.05,80047.55,0.0,-0.9999,0.0,0.02027]
[1778268156694,53.05,80045.84,0.0,-0.9999,0.0,0.02022]
[1778268161729,53.05,80045.18,0.0,-0.9999,0.0,0.0202]
[1778268166765,53.05,80044.27,0.0,-0.9999,0.0,0.02017]
[1778268171800,53.05,80040.76,0.0,-0.9999,0.0,0.02008]
[1778268176449,53.05,80020.62,0.0,-0.9999,0.0,0.01953]
[1778268177844,53.05,80022.17,0.0,-0.9999,0.0,0.01957]
[1778268182882,53.05,80020.19,0.0,-0.9999,0.0,0.01952]
[1778268184896,53.05,80013.64,0.0,-0.99991,0.0,0.01935]
[1778268189931,53.05,80014.67,0.0,-0.99991,0.0,0.01937]
[1778268194979,53.05,80018.01,0.0,-0.99991,0.0,0.01946]
[1778268195990,53.05,80023.49,0.0,-0.9999,0.0,0.01961]
[1778268200015,53.05,80019.19,0.0,-0.99991,0.0,0.01949]
[1778268204046,53.05,80024.21,0.0,-0.9999,0.0,0.01963]
[1778268205053,53.05,80029.94,0.0,-0.9999,0.0,0.01978]
[1778268208074,53.05,80037.19,0.0,-0.9999,0.0,0.01998]
[1778268213109,53.05,80036.76,0.0,-0.9999,0.0,0.0199]
[1778268218144,53.05,80037.09,0.0,-0.9999,0.0,0.01991]
[1778268224186,53.05,80035.13,0.0,-0.9999,0.0,0.01986]
[1778268229221,53.05,80031.09,0.0,-0.9999,0.0,0.01975]
[1778268234256,53.05,80030.46,0.0,-0.9999,0.0,0.01973]
[1778268236270,53.05,80039.74,0.0,-0.9999,0.0,0.01998]
[1778268241307,53.05,80041.05,0.0,-0.9999,0.0,0.02002]
[1778268242312,53.05,80048.24,0.0,-0.9999,0.0,0.02022]
[1778268243319,53.05,80055.09,0.0,-0.9999,0.0,0.02041]
[1778268248354,53.05,80057.42,0.0,-0.9999,0.0,0.02047]
[1778268253390,53.05,80056.82,0.0,-0.9999,0.0,0.02045]
[1778268258424,53.05,80058.91,0.0,-0.9999,0.0,0.02051]
[1778268263459,53.05,80059.14,0.0,-0.9999,0.0,0.02052]
[1778268268494,53.05,80061.21,0.0,-0.9999,0.0,0.02058]
[1778268273533,53.05,80062.49,0.0,-0.9999,0.0,0.02054]
[1778268278569,53.05,80060.65,0.0,-0.9999,0.0,0.02049]
[1778268279576,53.05,80054.2,0.0,-0.9999,0.0,0.02031]
[1778268280582,53.05,80043.35,0.0,-0.9999,0.0,0.02001]
[1778268282598,53.05,80035.81,0.0,-0.9999,0.0,0.01981]
[1778268287633,53.05,80031.74,0.0,-0.9999,0.0,0.0197]
[1778268292669,53.05,80031.57,0.0,-0.9999,0.0,0.01969]
[1778268293675,53.05,80026.46,0.0,-0.9999,0.0,0.01955]
[1778268294682,53.05,80025.15,0.0,-0.9999,0.0,0.01952]
[1778268299718,53.05,80022.87,0.0,-0.99991,0.0,0.01946]
[1778268304753,53.05,80022.58,0.0,-0.99991,0.0,0.01945]
[1778268308779,53.05,80026.96,0.0,-0.9999,0.0,0.01957]
[1778268314822,53.05,80028.86,0.0,-0.9999,0.0,0.01962]
[1778268319857,53.05,80029.66,0.0,-0.9999,0.0,0.01964]
[1778268324891,53.05,80024.95,0.0,-0.9999,0.0,0.01951]
[1778268330933,53.05,80026.91,0.0,-0.9999,0.0,0.01957]
[1778268335968,53.05,80030.42,0.0,-0.9999,0.0,0.01959]
[1778268339996,53.05,80033.64,0.0,-0.9999,0.0,0.01968]
[1778268345045,53.05,80034.79,0.0,-0.9999,0.0,0.01971]
[1778268350071,53.05,80034.49,0.0,-0.9999,0.0,0.0197]
[1778268356114,53.05,80036.7,0.0,-0.9999,0.0,0.01976]
[1778268361151,53.05,80035.89,0.0,-0.9999,0.0,0.01974]
[1778268367789,53.05,80036.44,0.0,-0.9999,0.0,0.01976]
[1778268373233,53.05,80036.31,0.0,-0.9999,0.0,0.01975]
[1778268374242,53.05,80029.98,0.0,-0.9999,0.0,0.01958]
[1778268379275,53.05,80026.87,0.0,-0.99991,0.0,0.0195]
[1778268383304,53.05,80021.58,0.0,-0.99991,0.0,0.01936]
[1778268386325,53.05,80010.29,0.0,-0.99991,0.0,0.01906]
[1778268388341,53.05,80004.09,0.0,-0.99991,0.0,0.0189]
[1778268391360,53.05,79998.85,0.0,-0.99991,0.0,0.0187]
[1778268394382,53.05,80009.5,0.0,-0.99991,0.0,0.01897]
[1778268395390,53.05,80015.72,0.0,-0.99991,0.0,0.01914]
[1778268400423,53.05,80020.25,0.0,-0.99991,0.0,0.01926]
[1778268405458,53.05,80020.49,0.0,-0.99991,0.0,0.01926]
[1778268410495,53.05,80020.45,0.0,-0.99991,0.0,0.01926]
[1778268415529,53.05,80026.46,0.0,-0.99991,0.0,0.01942]
[1778268420565,53.05,80028.94,0.0,-0.99991,0.0,0.01949]
[1778268425601,53.05,80035.07,0.0,-0.9999,0.0,0.01965]
[1778268430636,53.05,80037.65,0.0,-0.9999,0.0,0.01972]
[1778268435671,53.05,80036.5,0.0,-0.9999,0.0,0.01969]
[1778268440706,53.05,80034.57,0.0,-0.9999,0.0,0.01964]
[1778268445741,53.05,80035.07,0.0,-0.9999,0.0,0.01965]
[1778268450776,53.05,80035.72,0.0,-0.9999,0.0,0.01967]
[1778268455811,53.05,80035.69,0.0,-0.9999,0.0,0.0196]
[1778268460846,53.05,80035.9,0.0,-0.9999,0.0,0.01961]
[1778268463870,53.05,80028.44,0.0,-0.99991,0.0,0.01941]
[1778268465881,53.05,80025.89,0.0,-0.99991,0.0,0.01934]
[1778268470917,53.05,80026.55,0.0,-0.99991,0.0,0.01936]
[1778268478578,53.05,80025.1,0.0,-0.99991,0.0,0.01932]
[1778268484013,53.05,80026.29,0.0,-0.99991,0.0,0.01935]
[1778268489043,53.05,80025.9,0.0,-0.99991,0.0,0.01934]
[1778268494078,53.05,80025.04,0.0,-0.99991,0.0,0.01932]
[1778268499117,53.05,80025.99,0.0,-0.99991,0.0,0.01934]
[1778268504151,53.05,80026.47,0.0,-0.99991,0.0,0.01935]
[1778268511813,53.05,80024.84,0.0,-0.99991,0.0,0.01924]
[1778268518252,53.05,80025.73,0.0,-0.99991,0.0,0.01927]
[1778268523287,53.05,80023.99,0.0,-0.99991,0.0,0.01922]
[1778268528327,53.05,80016.16,0.0,-0.99991,0.0,0.01902]
[1778268529329,53.05,80010.02,0.0,-0.99991,0.0,0.01886]
[1778268531953,53.05,80004.43,0.0,-0.99991,0.0,0.01871]
[1778268537385,53.05,80004.18,0.0,-0.99991,0.0,0.0187]
[1778268541413,53.05,80013.96,0.0,-0.99991,0.0,0.01896]
[1778268546449,53.05,80015.31,0.0,-0.99991,0.0,0.01899]
[1778268551483,53.05,80013.27,0.0,-0.99991,0.0,0.01894]
[1778268556519,53.05,80010.82,0.0,-0.99991,0.0,0.01888]
[1778268561554,53.05,80012.05,0.0,-0.99991,0.0,0.01891]
[1778268566589,53.05,80010.63,0.0,-0.99991,0.0,0.01887]
[1778268571624,53.05,80010.27,0.0,-0.99991,0.0,0.0188]
[1778268577666,53.05,80008.65,0.0,-0.99991,0.0,0.01876]
[1778268584716,53.05,80007.46,0.0,-0.99991,0.0,0.01872]
[1778268589750,53.05,80007.24,0.0,-0.99991,0.0,0.01872]
[1778268594785,53.05,80010.8,0.0,-0.99991,0.0,0.01881]
[1778268599820,53.05,80015.8,0.0,-0.99991,0.0,0.01894]
[1778268604855,53.05,80017.69,0.0,-0.99991,0.0,0.01899]
[1778268609890,53.05,80019.18,0.0,-0.99991,0.0,0.01903]
[1778268614931,53.05,80021.46,0.0,-0.99991,0.0,0.01909]
[1778268616940,53.05,80013.9,0.0,-0.99991,0.0,0.01889]
[1778268621975,53.05,80016.97,0.0,-0.99991,0.0,0.01897]
[1778268624997,53.05,80024.9,0.0,-0.99991,0.0,0.01918]
[1778268626005,53.05,80023.96,0.0,-0.99991,0.0,0.01915]
[1778268631038,53.05,80026.79,0.0,-0.99991,0.0,0.01916]
[1778268636074,53.05,80029.01,0.0,-0.99991,0.0,0.01922]
[1778268638090,53.05,80037.33,0.0,-0.99991,0.0,0.01944]
[1778268639103,53.05,80043.55,0.0,-0.9999,0.0,0.01961]
[1778268640104,53.05,80043.79,0.0,-0.9999,0.0,0.01962]
[1778268645140,53.05,80043.97,0.0,-0.9999,0.0,0.01962]
[1778268650173,53.05,80047.04,0.0,-0.9999,0.0,0.0197]
[1778268655209,53.05,80047.54,0.0,-0.9999,0.0,0.01972]
[1778268660242,53.05,80049.11,0.0,-0.9999,0.0,0.01976]
[1778268665278,53.05,80054.16,0.0,-0.9999,0.0,0.0199]
[1778268670317,53.05,80054.3,0.0,-0.9999,0.0,0.0199]
[1778268675349,53.05,80053.89,0.0,-0.9999,0.0,0.01989]
[1778268680385,53.05,80055.13,0.0,-0.9999,0.0,0.01992]
[1778268685419,53.05,80055.03,0.0,-0.9999,0.0,0.01992]
[1778268690456,53.05,80056.05,0.0,-0.9999,0.0,0.01995]
[1778268695491,53.05,80064.19,0.0,-0.9999,0.0,0.0201]
[1778268696498,53.05,80066.24,0.0,-0.9999,0.0,0.02016]
[1778268700526,53.05,80070.12,0.0,-0.9999,0.0,0.02027]
[1778268703171,53.05,80075.53,0.0,-0.9999,0.0,0.02042]
[1778268708588,53.05,80080.1,0.0,-0.9999,0.0,0.02055]
[1778268711610,53.05,80089.42,0.0,-0.9999,0.0,0.02081]
[1778268716645,53.05,80081.16,0.0,-0.9999,0.0,0.02058]
[1778268721679,53.05,80082.87,0.0,-0.9999,0.0,0.02063]
[1778268726717,53.05,80085.27,0.0,-0.9999,0.0,0.02069]
[1778268731750,53.05,80084.43,0.0,-0.9999,0.0,0.02067]
[1778268736785,53.05,80082.89,0.0,-0.9999,0.0,0.02063]
[1778268743834,53.05,80084.04,0.0,-0.9999,0.0,0.02066]
[1778268748869,53.05,80085.34,0.0,-0.9999,0.0,0.0207]
[1778268753904,53.05,80084.43,0.0,-0.9999,0.0,0.0206]
[1778268758939,53.05,80085.38,0.0,-0.9999,0.0,0.02063]
[1778268761960,53.05,80079.53,0.0,-0.9999,0.0,0.02046]
[1778268763976,53.05,80072.63,0.0,-0.9999,0.0,0.02027]
[1778268769009,53.05,80068.21,0.0,-0.9999,0.0,0.02015]
[1778268774044,53.05,80067.76,0.0,-0.9999,0.0,0.02013]
[1778268780088,53.05,80066.26,0.0,-0.9999,0.0,0.02009]
[1778268785121,53.05,80064.02,0.0,-0.9999,0.0,0.02003]
[1778268790160,53.05,80063.33,0.0,-0.9999,0.0,0.02001]
[1778268795195,53.05,80060.38,0.0,-0.9999,0.0,0.01993]
[1778268800232,53.05,80060.62,0.0,-0.9999,0.0,0.01994]
[1778268805265,53.05,80061.89,0.0,-0.9999,0.0,0.01997]
[1778268810300,53.05,80061.94,0.0,-0.9999,0.0,0.01997]
[1778268815335,53.05,80062.03,0.0,-0.9999,0.0,0.01991]
[1778268820374,53.05,80061.9,0.0,-0.9999,0.0,0.0199]
[1778268822385,53.05,80049.64,0.0,-0.9999,0.0,0.01957]
[1778268824015,53.05,80045.4,0.0,-0.99991,0.0,0.01946]
[1778268829434,53.05,80043.33,0.0,-0.99991,0.0,0.0194]
[1778268834469,53.05,80040.71,0.0,-0.99991,0.0,0.01933]
[1778268839509,53.05,80048.89,0.0,-0.9999,0.0,0.01955]
[1778268840516,53.05,80054.67,0.0,-0.9999,0.0,0.01971]
[1778268841523,53.05,80054.67,0.0,-0.9999,0.0,0.01971]
[1778268846558,53.05,80067.72,0.0,-0.9999,0.0,0.02006]
[1778268847565,53.05,80075.43,0.0,-0.9999,0.0,0.02028]
[1778268848573,53.05,80076.44,0.0,-0.9999,0.0,0.02031]
[1778268854233,53.05,80078.58,0.0,-0.9999,0.0,0.02037]
[1778268859655,53.05,80076.71,0.0,-0.9999,0.0,0.02031]
[1778268862671,53.05,80082.95,0.0,-0.9999,0.0,0.02049]
[1778268867705,53.05,80085.59,0.0,-0.9999,0.0,0.02056]
[1778268873751,53.05,80086.18,0.0,-0.9999,0.0,0.02051]
[1778268875766,53.05,80081.0,0.0,-0.9999,0.0,0.02036]
[1778268880801,53.05,80082.36,0.0,-0.9999,0.0,0.0204]
[1778268885835,53.05,80082.85,0.0,-0.9999,0.0,0.02041]
[1778268890870,53.05,80083.97,0.0,-0.9999,0.0,0.02045]
[1778268895904,53.05,80083.54,0.0,-0.9999,0.0,0.02043]
[1778268899933,53.05,80077.69,0.0,-0.9999,0.0,0.02027]
[1778268904968,53.05,80074.98,0.0,-0.9999,0.0,0.0202]
[1778268910003,53.05,80073.15,0.0,-0.9999,0.0,0.02015]
[1778268915038,53.05,80072.82,0.0,-0.9999,0.0,0.02014]
[1778268918059,53.05,80064.1,0.0,-0.9999,0.0,0.0199]
[1778268919067,53.05,80058.82,0.0,-0.9999,0.0,0.01975]
[1778268921080,53.05,80048.51,0.0,-0.9999,0.0,0.01947]
[1778268923094,53.05,80041.72,0.0,-0.99991,0.0,0.01929]
[1778268928129,53.05,80041.99,0.0,-0.99991,0.0,0.0193]
[1778268933164,53.05,80040.09,0.0,-0.99991,0.0,0.01918]
[1778268938199,53.05,80039.11,0.0,-0.99991,0.0,0.01916]
[1778268943234,53.05,80038.22,0.0,-0.99991,0.0,0.01913]
[1778268948269,53.05,80036.27,0.0,-0.99991,0.0,0.01908]
[1778268953304,53.05,80037.04,0.0,-0.99991,0.0,0.0191]
[1778268958343,53.05,80038.16,0.0,-0.99991,0.0,0.01913]
[1778268963374,53.05,80037.33,0.0,-0.99991,0.0,0.01911]
[1778268970423,53.05,80038.14,0.0,-0.99991,0.0,0.01913]
[1778268975458,53.05,80037.8,0.0,-0.99991,0.0,0.01912]
[1778268980493,53.05,80029.42,0.0,-0.99991,0.0,0.0189]
[1778268985151,53.05,80036.31,0.0,-0.99991,0.0,0.01908]
[1778268986536,53.05,80043.03,0.0,-0.99991,0.0,0.01926]
[1778268987543,53.05,80047.72,0.0,-0.99991,0.0,0.01939]
[1778268988550,53.05,80046.27,0.0,-0.99991,0.0,0.01935]
[1778268993587,53.05,80046.7,0.0,-0.99991,0.0,0.01929]
[1778268998621,53.05,80051.73,0.0,-0.99991,0.0,0.01943]
[1778269003655,53.05,80052.47,0.0,-0.99991,0.0,0.01945]
[1778269008691,53.05,80052.79,0.0,-0.99991,0.0,0.01946]
[1778269013725,53.05,80057.34,0.0,-0.9999,0.0,0.01958]
[1778269018760,53.05,80056.84,0.0,-0.9999,0.0,0.01956]
[1778269022789,53.05,80063.65,0.0,-0.9999,0.0,0.01975]
[1778269023802,53.05,80065.42,0.0,-0.9999,0.0,0.0198]
[1778269025431,53.05,80076.03,0.0,-0.9999,0.0,0.02009]
[1778269025809,53.05,80076.03,0.0,-0.9999,0.0,0.02009]
[1778269030845,53.05,80076.46,0.0,-0.9999,0.0,0.0201]
[1778269035879,53.05,80078.94,0.0,-0.9999,0.0,0.02017]
[1778269038900,53.05,80087.07,0.0,-0.9999,0.0,0.02039]
[1778269043935,53.05,80093.07,0.0,-0.9999,0.0,0.02056]
[1778269048970,53.05,80097.49,0.0,-0.9999,0.0,0.02069]
[1778269051991,53.05,80102.27,0.0,-0.9999,0.0,0.02075]
[1778269057031,53.05,80105.18,0.0,-0.9999,0.0,0.02083]
[1778269062067,53.05,80103.74,0.0,-0.9999,0.0,0.02079]
[1778269063075,53.05,80097.97,0.0,-0.9999,0.0,0.02063]
[1778269067102,53.05,80106.91,0.0,-0.9999,0.0,0.02088]
[1778269070128,53.05,80099.53,0.0,-0.9999,0.0,0.02067]
[1778269075165,53.05,80095.87,0.0,-0.9999,0.0,0.02057]
[1778269078183,53.05,80090.1,0.0,-0.9999,0.0,0.02041]
[1778269083219,53.05,80087.49,0.0,-0.9999,0.0,0.02033]
[1778269088255,53.05,80090.83,0.0,-0.9999,0.0,0.02043]
[1778269091277,53.05,80097.06,0.0,-0.9999,0.0,0.0206]
[1778269096310,53.05,80098.51,0.0,-0.9999,0.0,0.02064]
[1778269101345,53.05,80099.12,0.0,-0.9999,0.0,0.02066]
[1778269107387,53.05,80099.39,0.0,-0.9999,0.0,0.02067]
[1778269112422,53.05,80098.55,0.0,-0.9999,0.0,0.02057]
[1778269115443,53.05,80093.11,0.0,-0.9999,0.0,0.02042]
[1778269120478,53.05,80093.95,0.0,-0.9999,0.0,0.02045]
[1778269125513,53.05,80096.15,0.0,-0.9999,0.0,0.02051]
[1778269130551,53.05,80091.42,0.0,-0.9999,0.0,0.02037]
[1778269136590,53.05,80091.83,0.0,-0.9999,0.0,0.02039]
[1778269141627,53.05,80090.62,0.0,-0.9999,0.0,0.02035]
[1778269146660,53.05,80092.36,0.0,-0.9999,0.0,0.0204]
[1778269151696,53.05,80092.81,0.0,-0.9999,0.0,0.02041]
[1778269154721,53.05,80087.79,0.0,-0.9999,0.0,0.02027]
[1778269157741,53.05,80086.3,0.0,-0.9999,0.0,0.02023]
[1778269163782,53.05,80087.04,0.0,-0.9999,0.0,0.02025]
[1778269166433,53.05,80068.41,0.0,-0.9999,0.0,0.01974]
[1778269167811,53.05,80062.93,0.0,-0.9999,0.0,0.01959]
[1778269168818,53.05,80062.29,0.0,-0.9999,0.0,0.01958]
[1778269173855,53.05,80063.31,0.0,-0.9999,0.0,0.01954]
[1778269178888,53.05,80059.43,0.0,-0.99991,0.0,0.01943]
[1778269183924,53.05,80058.78,0.0,-0.99991,0.0,0.01941]
[1778269188961,53.05,80059.35,0.0,-0.99991,0.0,0.01943]
[1778269193994,53.05,80059.59,0.0,-0.99991,0.0,0.01944]
[1778269199032,53.05,80056.62,0.0,-0.99991,0.0,0.01936]
[1778269204066,53.05,80058.14,0.0,-0.99991,0.0,0.0194]
[1778269209100,53.05,80061.5,0.0,-0.9999,0.0,0.01949]
[1778269214137,53.05,80061.84,0.0,-0.9999,0.0,0.0195]
[1778269215145,53.05,80070.06,0.0,-0.9999,0.0,0.01972]
[1778269216151,53.05,80081.23,0.0,-0.9999,0.0,0.02002]
[1778269221187,53.05,80081.3,0.0,-0.9999,0.0,0.02002]
[1778269224207,53.05,80090.81,0.0,-0.9999,0.0,0.02029]
[1778269225215,53.05,80100.93,0.0,-0.9999,0.0,0.02057]
[1778269230254,53.05,80101.22,0.0,-0.9999,0.0,0.02058]
[1778269233273,53.05,80109.12,0.0,-0.9999,0.0,0.02073]
[1778269238307,53.05,80110.32,0.0,-0.9999,0.0,0.02077]
[1778269243344,53.05,80103.23,0.0,-0.9999,0.0,0.02057]
[1778269248377,53.05,80101.59,0.0,-0.9999,0.0,0.02052]
[1778269249385,53.05,80096.55,0.0,-0.9999,0.0,0.02038]
[1778269254419,53.05,80092.89,0.0,-0.9999,0.0,0.02028]
[1778269259455,53.05,80095.16,0.0,-0.9999,0.0,0.02034]
[1778269264490,53.05,80097.79,0.0,-0.9999,0.0,0.02041]
[1778269269525,53.05,80097.82,0.0,-0.9999,0.0,0.02041]
[1778269274566,53.05,80099.87,0.0,-0.9999,0.0,0.02047]
[1778269279597,53.05,80108.29,0.0,-0.9999,0.0,0.02071]
[1778269281609,53.05,80099.72,0.0,-0.9999,0.0,0.02047]
[1778269282616,53.05,80092.69,0.0,-0.9999,0.0,0.02027]
[1778269287652,53.05,80093.32,0.0,-0.9999,0.0,0.02029]
[1778269292686,53.05,80094.11,0.0,-0.9999,0.0,0.02024]
[1778269297722,53.05,80092.08,0.0,-0.9999,0.0,0.02018]
[1778269302756,53.05,80094.88,0.0,-0.9999,0.0,0.02026]
[1778269307791,53.05,80094.23,0.0,-0.9999,0.0,0.02024]
[1778269312826,53.05,80094.28,0.0,-0.9999,0.0,0.02025]
[1778269317862,53.05,80093.56,0.0,-0.9999,0.0,0.02023]
[1778269322897,53.05,80094.12,0.0,-0.9999,0.0,0.02024]
[1778269327932,53.05,80094.35,0.0,-0.9999,0.0,0.02025]
[1778269332969,53.05,80095.77,0.0,-0.9999,0.0,0.02029]
[1778269338005,53.05,80096.57,0.0,-0.9999,0.0,0.02031]
[1778269343041,53.05,80095.46,0.0,-0.9999,0.0,0.02028]
[1778269346066,53.05,80102.73,0.0,-0.9999,0.0,0.02048]
[1778269347708,53.05,80109.04,0.0,-0.9999,0.0,0.02066]
[1778269353114,53.05,80112.56,0.0,-0.9999,0.0,0.02069]
[1778269356135,53.05,80119.7,0.0,-0.9999,0.0,0.02089]
[1778269361170,53.05,80116.84,0.0,-0.9999,0.0,0.02081]
[1778269366205,53.05,80114.04,0.0,-0.9999,0.0,0.02073]
[1778269371240,53.05,80110.76,0.0,-0.9999,0.0,0.02064]
[1778269376275,53.05,80108.89,0.0,-0.9999,0.0,0.02058]
[1778269381311,53.05,80107.64,0.0,-0.9999,0.0,0.02055]
[1778269385339,53.05,80116.07,0.0,-0.9999,0.0,0.02079]
[1778269387352,53.05,80118.4,0.0,-0.9999,0.0,0.02085]
[1778269392389,53.05,80117.33,0.0,-0.9999,0.0,0.02082]
[1778269397425,53.05,80117.39,0.0,-0.9999,0.0,0.02083]
[1778269399439,53.05,80109.97,0.0,-0.9999,0.0,0.02061]
[1778269404474,53.05,80109.02,0.0,-0.9999,0.0,0.02059]
[1778269407496,53.05,80094.38,0.0,-0.9999,0.0,0.02018]
[1778269408502,53.05,80086.97,0.0,-0.9999,0.0,0.01997]
[1778269413537,53.05,80086.67,0.0,-0.9999,0.0,0.0199]
[1778269418572,53.05,80084.36,0.0,-0.9999,0.0,0.01983]
[1778269423608,53.05,80080.41,0.0,-0.9999,0.0,0.01973]
[1778269428642,53.05,80083.77,0.0,-0.9999,0.0,0.01982]
[1778269433677,53.05,80083.82,0.0,-0.9999,0.0,0.01982]
[1778269438711,53.05,80086.49,0.0,-0.9999,0.0,0.01989]
[1778269441733,53.05,80091.58,0.0,-0.9999,0.0,0.02003]
[1778269446768,53.05,80097.28,0.0,-0.9999,0.0,0.02019]
[1778269451803,53.05,80101.02,0.0,-0.9999,0.0,0.02029]
[1778269456838,53.05,80101.69,0.0,-0.9999,0.0,0.02031]
[1778269461873,53.05,80102.49,0.0,-0.9999,0.0,0.02033]
[1778269466908,53.05,80101.81,0.0,-0.9999,0.0,0.02032]
[1778269471947,53.05,80103.24,0.0,-0.9999,0.0,0.02029]
[1778269476980,53.05,80103.96,0.0,-0.9999,0.0,0.02031]
[1778269478619,53.05,80096.61,0.0,-0.9999,0.0,0.0201]
[1778269482014,53.05,80096.32,0.0,-0.9999,0.0,0.02009]
[1778269487051,53.05,80097.17,0.0,-0.9999,0.0,0.02012]
[1778269492089,53.05,80097.95,0.0,-0.9999,0.0,0.02014]
[1778269497125,53.05,80098.25,0.0,-0.9999,0.0,0.02015]
[1778269500146,53.05,80104.15,0.0,-0.9999,0.0,0.02031]
[1778269503167,53.05,80108.12,0.0,-0.9999,0.0,0.02042]
[1778269508829,53.05,80110.29,0.0,-0.9999,0.0,0.02048]
[1778269515254,53.05,80111.83,0.0,-0.9999,0.0,0.02053]
[1778269523307,53.05,80109.72,0.0,-0.9999,0.0,0.02047]
[1778269528969,53.05,80112.64,0.0,-0.9999,0.0,0.02055]
[1778269532372,53.05,80105.84,0.0,-0.9999,0.0,0.02029]
[1778269536400,53.05,80111.17,0.0,-0.9999,0.0,0.02044]
[1778269541435,53.05,80107.82,0.0,-0.9999,0.0,0.02034]
[1778269546472,53.05,80108.31,0.0,-0.9999,0.0,0.02036]
[1778269547477,53.05,80102.9,0.0,-0.9999,0.0,0.02021]
[1778269548484,53.05,80099.09,0.0,-0.9999,0.0,0.0201]
[1778269553521,53.05,80098.45,0.0,-0.9999,0.0,0.02008]
[1778269558555,53.05,80099.53,0.0,-0.9999,0.0,0.02011]
[1778269563589,53.05,80102.31,0.0,-0.9999,0.0,0.02019]
[1778269568624,53.05,80102.12,0.0,-0.9999,0.0,0.02018]
[1778269573663,53.05,80101.68,0.0,-0.9999,0.0,0.02017]
[1778269578700,53.05,80101.21,0.0,-0.9999,0.0,0.02016]
[1778269583735,53.05,80101.28,0.0,-0.9999,0.0,0.02016]
[1778269589777,53.05,80101.56,0.0,-0.9999,0.0,0.02017]
[1778269595820,53.05,80099.87,0.0,-0.9999,0.0,0.02005]
[1778269599847,53.05,80104.6,0.0,-0.9999,0.0,0.02018]
[1778269601861,53.05,80111.95,0.0,-0.9999,0.0,0.02039]
[1778269606896,53.05,80112.71,0.0,-0.9999,0.0,0.02041]
[1778269611931,53.05,80113.05,0.0,-0.9999,0.0,0.02042]
[1778269616966,53.05,80112.66,0.0,-0.9999,0.0,0.02041]
[1778269619988,53.05,80098.89,0.0,-0.9999,0.0,0.02003]
[1778269620994,53.05,80093.29,0.0,-0.9999,0.0,0.01987]
[1778269622001,53.05,80091.9,0.0,-0.9999,0.0,0.01983]
[1778269627036,53.05,80092.18,0.0,-0.9999,0.0,0.01984]
[1778269632072,53.05,80096.56,0.0,-0.9999,0.0,0.01996]
[1778269633078,53.05,80103.77,0.0,-0.9999,0.0,0.02016]
[1778269634086,53.05,80106.42,0.0,-0.9999,0.0,0.02023]
[1778269637108,53.05,80110.64,0.0,-0.9999,0.0,0.02035]
[1778269642143,53.05,80110.3,0.0,-0.9999,0.0,0.02034]
[1778269648184,53.05,80110.43,0.0,-0.9999,0.0,0.02035]
[1778269653219,53.05,80110.05,0.0,-0.9999,0.0,0.02027]
[1778269659932,53.05,80110.6,0.0,-0.9999,0.0,0.02028]
[1778269665303,53.05,80110.34,0.0,-0.9999,0.0,0.02027]
[1778269672354,53.05,80110.83,0.0,-0.9999,0.0,0.02029]
[1778269677388,53.05,80110.6,0.0,-0.9999,0.0,0.02028]
[1778269680072,53.05,80114.42,0.0,-0.9999,0.0,0.02039]
[1778269685444,53.05,80114.3,0.0,-0.9999,0.0,0.02038]
[1778269690479,53.05,80116.11,0.0,-0.9999,0.0,0.02044]
[1778269696523,53.05,80116.03,0.0,-0.9999,0.0,0.02043]
[1778269701558,53.05,80119.24,0.0,-0.9999,0.0,0.02052]
[1778269706593,53.05,80119.36,0.0,-0.9999,0.0,0.02053]
[1778269711628,53.05,80117.93,0.0,-0.9999,0.0,0.02042]
[1778269716669,53.05,80117.77,0.0,-0.9999,0.0,0.02041]
[1778269722705,53.05,80115.8,0.0,-0.9999,0.0,0.02036]
[1778269727740,53.05,80114.84,0.0,-0.9999,0.0,0.02033]
[1778269730761,53.05,80108.56,0.0,-0.9999,0.0,0.02015]
[1778269731768,53.05,80106.06,0.0,-0.9999,0.0,0.02009]
[1778269737810,53.05,80105.04,0.0,-0.9999,0.0,0.02006]
[1778269742846,53.05,80107.73,0.0,-0.9999,0.0,0.02013]
[1778269747880,53.05,80109.64,0.0,-0.9999,0.0,0.02018]
[1778269752915,53.05,80110.79,0.0,-0.9999,0.0,0.02022]
[1778269756944,53.05,80119.17,0.0,-0.9999,0.0,0.02045]
[1778269761978,53.05,80117.86,0.0,-0.9999,0.0,0.02041]
[1778269767012,53.05,80116.82,0.0,-0.9999,0.0,0.02038]
[1778269772048,53.05,80116.68,0.0,-0.9999,0.0,0.02031]
[1778269777083,53.05,80115.88,0.0,-0.9999,0.0,0.02029]
[1778269782118,53.05,80113.75,0.0,-0.9999,0.0,0.02023]
[1778269787153,53.05,80111.75,0.0,-0.9999,0.0,0.02017]
[1778269792189,53.05,80110.75,0.0,-0.9999,0.0,0.02015]
[1778269797223,53.05,80108.85,0.0,-0.9999,0.0,0.02009]
[1778269802258,53.05,80114.27,0.0,-0.9999,0.0,0.02024]
[1778269803265,53.05,80115.53,0.0,-0.9999,0.0,0.02028]
[1778269808301,53.05,80116.31,0.0,-0.9999,0.0,0.0203]
[1778269813336,53.05,80114.22,0.0,-0.9999,0.0,0.02024]
[1778269818371,53.05,80112.11,0.0,-0.9999,0.0,0.02018]
[1778269823408,53.05,80109.71,0.0,-0.9999,0.0,0.02012]
[1778269828445,53.05,80110.69,0.0,-0.9999,0.0,0.02014]
[1778269833479,53.05,80111.97,0.0,-0.9999,0.0,0.02011]
[1778269838513,53.05,80109.4,0.0,-0.9999,0.0,0.02004]
[1778269843554,53.05,80111.01,0.0,-0.9999,0.0,0.02008]
[1778269848589,53.05,80112.85,0.0,-0.9999,0.0,0.02013]
[1778269853625,53.05,80112.53,0.0,-0.9999,0.0,0.02013]
[1778269858659,53.05,80112.17,0.0,-0.9999,0.0,0.02012]
[1778269863694,53.05,80112.51,0.0,-0.9999,0.0,0.02013]
[1778269870744,53.05,80111.23,0.0,-0.9999,0.0,0.02009]
[1778269875778,53.05,80111.65,0.0,-0.9999,0.0,0.0201]
[1778269880813,53.05,80111.93,0.0,-0.9999,0.0,0.02011]
[1778269885848,53.05,80111.08,0.0,-0.9999,0.0,0.02009]
[1778269890883,53.05,80110.73,0.0,-0.9999,0.0,0.02008]
[1778269895918,53.05,80112.02,0.0,-0.9999,0.0,0.02004]
[1778269900953,53.05,80112.54,0.0,-0.9999,0.0,0.02006]
[1778269905990,53.05,80113.07,0.0,-0.9999,0.0,0.02007]
[1778269912032,53.05,80113.58,0.0,-0.9999,0.0,0.02009]
[1778269916060,53.05,80119.33,0.0,-0.9999,0.0,0.02024]
[1778269917068,53.05,80125.31,0.0,-0.9999,0.0,0.02041]
[1778269918077,53.05,80125.94,0.0,-0.9999,0.0,0.02043]
[1778269923110,53.05,80125.21,0.0,-0.9999,0.0,0.02041]
[1778269928144,53.05,80124.54,0.0,-0.9999,0.0,0.02039]
[1778269933180,53.05,80124.2,0.0,-0.9999,0.0,0.02038]
[1778269938215,53.05,80123.53,0.0,-0.9999,0.0,0.02036]
[1778269945265,53.05,80126.48,0.0,-0.9999,0.0,0.02044]
[1778269950299,53.05,80126.28,0.0,-0.9999,0.0,0.02044]
[1778269955334,53.05,80124.76,0.0,-0.9999,0.0,0.02033]
[1778269960369,53.05,80121.33,0.0,-0.9999,0.0,0.02023]
[1778269961376,53.05,80128.89,0.0,-0.9999,0.0,0.02044]
[1778269962383,53.05,80136.46,0.0,-0.9999,0.0,0.02066]
[1778269967418,53.05,80133.65,0.0,-0.9999,0.0,0.02058]
[1778269972453,53.05,80132.56,0.0,-0.9999,0.0,0.02055]
[1778269976482,53.05,80122.24,0.0,-0.9999,0.0,0.02026]
[1778269977488,53.05,80117.28,0.0,-0.9999,0.0,0.02012]
[1778269978495,53.05,80119.11,0.0,-0.9999,0.0,0.02017]
[1778269983530,53.05,80119.39,0.0,-0.9999,0.0,0.02018]
[1778269990584,53.05,80118.65,0.0,-0.9999,0.0,0.02016]
[1778269992325,53.05,80113.55,0.0,-0.9999,0.0,0.02002]
[1778269997630,53.05,80108.87,0.0,-0.9999,0.0,0.01989]
[1778270003674,53.05,80109.64,0.0,-0.9999,0.0,0.01991]
[1778270008707,53.05,80110.26,0.0,-0.9999,0.0,0.01992]
[1778270013742,53.05,80110.95,0.0,-0.9999,0.0,0.01987]
[1778270018777,53.05,80110.98,0.0,-0.9999,0.0,0.01988]
[1778270024819,53.05,80111.74,0.0,-0.9999,0.0,0.0199]
[1778270029854,53.05,80111.11,0.0,-0.9999,0.0,0.01988]
[1778270034889,53.05,80111.06,0.0,-0.9999,0.0,0.01988]
[1778270039924,53.05,80116.26,0.0,-0.9999,0.0,0.02002]
[1778270041939,53.05,80121.32,0.0,-0.9999,0.0,0.02016]
[1778270046973,53.05,80121.87,0.0,-0.9999,0.0,0.02018]
[1778270052025,53.05,80123.92,0.0,-0.9999,0.0,0.02023]
[1778270054028,53.05,80118.66,0.0,-0.9999,0.0,0.02009]
[1778270055035,53.05,80122.16,0.0,-0.9999,0.0,0.02018]
[1778270057050,53.05,80123.43,0.0,-0.9999,0.0,0.02022]
[1778270062084,53.05,80122.1,0.0,-0.9999,0.0,0.02018]
[1778270067119,53.05,80121.38,0.0,-0.9999,0.0,0.02016]
[1778270072156,53.05,80121.42,0.0,-0.9999,0.0,0.02009]
[1778270077190,53.05,80120.5,0.0,-0.9999,0.0,0.02007]
[1778270082224,53.05,80120.46,0.0,-0.9999,0.0,0.02007]
[1778270087260,53.05,80120.22,0.0,-0.9999,0.0,0.02006]
[1778270092295,53.05,80121.37,0.0,-0.9999,0.0,0.02009]
[1778270097331,53.05,80120.45,0.0,-0.9999,0.0,0.02007]
[1778270102366,53.05,80118.97,0.0,-0.9999,0.0,0.02003]
[1778270107401,53.05,80115.28,0.0,-0.9999,0.0,0.01992]
[1778270112436,53.05,80115.48,0.0,-0.9999,0.0,0.01993]
[1778270117471,53.05,80117.76,0.0,-0.9999,0.0,0.01999]
[1778270122506,53.05,80117.97,0.0,-0.9999,0.0,0.02]
[1778270127541,53.05,80116.04,0.0,-0.9999,0.0,0.01995]
[1778270132577,53.05,80105.26,0.0,-0.9999,0.0,0.01958]
[1778270134591,53.05,80095.64,0.0,-0.99991,0.0,0.01932]
[1778270135597,53.05,80090.06,0.0,-0.99991,0.0,0.01918]
[1778270141640,53.05,80089.19,0.0,-0.99991,0.0,0.01915]
[1778270145671,53.05,80083.84,0.0,-0.99991,0.0,0.01901]
[1778270146675,53.05,80080.6,0.0,-0.99991,0.0,0.01893]
[1778270149697,53.05,80079.16,0.0,-0.99991,0.0,0.01889]
[1778270154730,53.05,80079.15,0.0,-0.99991,0.0,0.01889]
[1778270159765,53.05,80079.23,0.0,-0.99991,0.0,0.01889]
[1778270164800,53.05,80079.7,0.0,-0.99991,0.0,0.0189]
[1778270168832,53.05,80075.94,0.0,-0.99991,0.0,0.01881]
[1778270173929,53.05,80071.2,0.0,-0.99991,0.0,0.01868]
[1778270174888,53.05,80067.5,0.0,-0.99991,0.0,0.01859]
[1778270176889,53.05,80066.97,0.0,-0.99991,0.0,0.01857]
[1778270181924,53.05,80068.38,0.0,-0.99991,0.0,0.01861]
[1778270186959,53.05,80068.34,0.0,-0.99991,0.0,0.01861]
[1778270191995,53.05,80067.3,0.0,-0.99991,0.0,0.01852]
[1778270197029,53.05,80067.76,0.0,-0.99991,0.0,0.01853]
[1778270199043,53.05,80059.92,0.0,-0.99991,0.0,0.01833]
[1778270204077,53.05,80064.36,0.0,-0.99991,0.0,0.01844]
[1778270209114,53.05,80066.18,0.0,-0.99991,0.0,0.01849]
[1778270214149,53.05,80066.37,0.0,-0.99991,0.0,0.01849]
[1778270219185,53.05,80067.92,0.0,-0.99991,0.0,0.01853]
[1778270223212,53.05,80074.73,0.0,-0.99991,0.0,0.01871]
[1778270229254,53.05,80073.76,0.0,-0.99991,0.0,0.01868]
[1778270234289,53.05,80073.76,0.0,-0.99991,0.0,0.01868]
[1778270240331,53.05,80073.75,0.0,-0.99991,0.0,0.01868]
[1778270242345,53.05,80082.04,0.0,-0.99991,0.0,0.0189]
[1778270243354,53.05,80082.37,0.0,-0.99991,0.0,0.01891]
[1778270247390,53.05,80094.53,0.0,-0.99991,0.0,0.01923]
[1778270248396,53.05,80103.41,0.0,-0.9999,0.0,0.01947]
[1778270249404,53.05,80104.42,0.0,-0.9999,0.0,0.01949]
[1778270252425,53.05,80098.64,0.0,-0.99991,0.0,0.01927]
[1778270257461,53.05,80103.32,0.0,-0.9999,0.0,0.0194]
[1778270262496,53.05,80102.69,0.0,-0.99991,0.0,0.01938]
[1778270267531,53.05,80102.31,0.0,-0.99991,0.0,0.01937]
[1778270272566,53.05,80100.2,0.0,-0.99991,0.0,0.01931]
[1778270277601,53.05,80099.53,0.0,-0.99991,0.0,0.01929]
[1778270282636,53.05,80098.98,0.0,-0.99991,0.0,0.01928]
[1778270285658,53.05,80105.2,0.0,-0.9999,0.0,0.01945]
[1778270288685,53.05,80110.29,0.0,-0.9999,0.0,0.01958]
[1778270293716,53.05,80111.7,0.0,-0.9999,0.0,0.01962]
[1778270298751,53.05,80110.81,0.0,-0.9999,0.0,0.0196]
[1778270303785,53.05,80110.3,0.0,-0.9999,0.0,0.01958]
[1778270308820,53.05,80112.7,0.0,-0.9999,0.0,0.01965]
[1778270313856,53.05,80113.04,0.0,-0.9999,0.0,0.01959]
[1778270318891,53.05,80115.32,0.0,-0.9999,0.0,0.01965]
[1778270324737,53.05,80116.26,0.0,-0.9999,0.0,0.01968]
[1778270329971,53.05,80118.98,0.0,-0.9999,0.0,0.01975]
[1778270331985,53.05,80125.21,0.0,-0.9999,0.0,0.01992]
[1778270337024,53.05,80121.26,0.0,-0.9999,0.0,0.01981]
[1778270342059,53.05,80115.0,0.0,-0.9999,0.0,0.01964]
[1778270343068,53.05,80116.97,0.0,-0.9999,0.0,0.0197]
[1778270348101,53.05,80121.75,0.0,-0.9999,0.0,0.01983]
[1778270353136,53.05,80118.13,0.0,-0.9999,0.0,0.01973]
[1778270355159,53.05,80113.09,0.0,-0.9999,0.0,0.01959]
[1778270359183,53.05,80107.58,0.0,-0.9999,0.0,0.01944]
[1778270364215,53.05,80104.53,0.0,-0.99991,0.0,0.01936]
[1778270369256,53.05,80102.92,0.0,-0.99991,0.0,0.01932]
[1778270371274,53.05,80094.71,0.0,-0.99991,0.0,0.01903]
[1778270372281,53.05,80096.23,0.0,-0.99991,0.0,0.01907]
[1778270377317,53.05,80091.34,0.0,-0.99991,0.0,0.01894]
[1778270379331,53.05,80090.22,0.0,-0.99991,0.0,0.01891]
[1778270381346,53.05,80108.17,0.0,-0.9999,0.0,0.01939]
[1778270382353,53.05,80135.84,0.0,-0.9999,0.0,0.02014]
[1778270383366,53.05,80142.05,0.0,-0.9999,0.0,0.02032]
[1778270384367,53.05,80148.23,0.0,-0.9999,0.0,0.02049]
[1778270385374,53.05,80155.53,0.0,-0.9999,0.0,0.0207]
[1778270386384,53.05,80158.13,0.0,-0.9999,0.0,0.02077]
[1778270389401,53.05,80164.42,0.0,-0.9999,0.0,0.02095]
[1778270394436,53.05,80159.84,0.0,-0.9999,0.0,0.02082]
[1778270396450,53.05,80164.59,0.0,-0.9999,0.0,0.02096]
[1778270397458,53.05,80169.0,0.0,-0.9999,0.0,0.02109]
[1778270399476,53.05,80175.86,0.0,-0.9999,0.0,0.02128]
[1778270404511,53.05,80177.4,0.0,-0.99989,0.0,0.02133]
[1778270406521,53.05,80180.3,0.0,-0.99989,0.0,0.02141]
[1778270411555,53.05,80174.38,0.0,-0.9999,0.0,0.02124]
[1778270412563,53.05,80172.41,0.0,-0.9999,0.0,0.02118]
[1778270415591,53.05,80178.11,0.0,-0.99989,0.0,0.02135]
[1778270418604,53.05,80171.42,0.0,-0.9999,0.0,0.02116]
[1778270420619,53.05,80170.06,0.0,-0.9999,0.0,0.02112]
[1778270425655,53.05,80166.94,0.0,-0.9999,0.0,0.02103]
[1778270427670,53.05,80172.61,0.0,-0.9999,0.0,0.02119]
[1778270429683,53.05,80173.24,0.0,-0.9999,0.0,0.02121]
[1778270432707,53.05,80165.51,0.0,-0.9999,0.0,0.02091]
[1778270434721,53.05,80164.56,0.0,-0.9999,0.0,0.02088]
[1778270439756,53.05,80165.07,0.0,-0.9999,0.0,0.0209]
[1778270444792,53.05,80166.07,0.0,-0.9999,0.0,0.02093]
[1778270449827,53.05,80165.43,0.0,-0.9999,0.0,0.02091]
[1778270452847,53.05,80158.96,0.0,-0.9999,0.0,0.02072]
[1778270453854,53.05,80153.3,0.0,-0.9999,0.0,0.02056]
[1778270454861,53.05,80148.48,0.0,-0.9999,0.0,0.02043]
[1778270455868,53.05,80149.36,0.0,-0.9999,0.0,0.02045]
[1778270459898,53.05,80152.52,0.0,-0.9999,0.0,0.02054]
[1778270464931,53.05,80150.6,0.0,-0.9999,0.0,0.02049]
[1778270469966,53.05,80149.88,0.0,-0.9999,0.0,0.02047]
[1778270475001,53.05,80148.34,0.0,-0.9999,0.0,0.02042]
[1778270480037,53.05,80148.64,0.0,-0.9999,0.0,0.02043]
[1778270485863,53.05,80154.88,0.0,-0.9999,0.0,0.02061]
[1778270489100,53.05,80161.97,0.0,-0.9999,0.0,0.02081]
[1778270491114,53.05,80167.06,0.0,-0.9999,0.0,0.02088]
[1778270492121,53.05,80161.78,0.0,-0.9999,0.0,0.02073]
[1778270493127,53.05,80159.9,0.0,-0.9999,0.0,0.02068]
[1778270498163,53.05,80163.26,0.0,-0.9999,0.0,0.02078]
[1778270503198,53.05,80163.65,0.0,-0.9999,0.0,0.02079]
[1778270508234,53.05,80165.38,0.0,-0.9999,0.0,0.02084]
[1778270513269,53.05,80166.88,0.0,-0.9999,0.0,0.02088]
[1778270518304,53.05,80171.53,0.0,-0.9999,0.0,0.02101]
[1778270520319,53.05,80176.39,0.0,-0.9999,0.0,0.02115]
[1778270525353,53.05,80175.03,0.0,-0.9999,0.0,0.02111]
[1778270528375,53.05,80175.95,0.0,-0.9999,0.0,0.02114]
[1778270533410,53.05,80174.66,0.0,-0.9999,0.0,0.0211]
[1778270538445,53.05,80174.85,0.0,-0.9999,0.0,0.02111]
[1778270543480,53.05,80175.81,0.0,-0.9999,0.0,0.02114]
[1778270545494,53.05,80184.32,0.0,-0.99989,0.0,0.02139]
[1778270548516,53.05,80184.81,0.0,-0.99989,0.0,0.0214]
[1778270553554,53.05,80174.24,0.0,-0.9999,0.0,0.02102]
[1778270554573,53.05,80169.49,0.0,-0.9999,0.0,0.02088]
[1778270555569,53.05,80172.14,0.0,-0.9999,0.0,0.02096]
[1778270557583,53.05,80174.69,0.0,-0.9999,0.0,0.02103]
[1778270562619,53.05,80173.92,0.0,-0.9999,0.0,0.02101]
[1778270567653,53.05,80172.79,0.0,-0.9999,0.0,0.02098]
[1778270572692,53.05,80172.53,0.0,-0.9999,0.0,0.02097]
[1778270577725,53.05,80173.26,0.0,-0.9999,0.0,0.02099]
[1778270582763,53.05,80175.2,0.0,-0.9999,0.0,0.02105]
[1778270587795,53.05,80176.23,0.0,-0.9999,0.0,0.02108]
[1778270592829,53.05,80176.35,0.0,-0.9999,0.0,0.02108]
[1778270597865,53.05,80174.03,0.0,-0.9999,0.0,0.02101]
[1778270600890,53.05,80173.76,0.0,-0.9999,0.0,0.021]
[1778270603907,53.05,80174.47,0.0,-0.9999,0.0,0.02103]
[1778270608942,53.05,80175.05,0.0,-0.9999,0.0,0.02104]
[1778270613977,53.05,80172.45,0.0,-0.9999,0.0,0.02089]
[1778270616998,53.05,80161.98,0.0,-0.9999,0.0,0.0206]
[1778270618005,53.05,80160.36,0.0,-0.9999,0.0,0.02055]
[1778270623040,53.05,80161.09,0.0,-0.9999,0.0,0.02057]
[1778270628079,53.05,80160.37,0.0,-0.9999,0.0,0.02055]
[1778270631096,53.05,80152.16,0.0,-0.9999,0.0,0.02032]
[1778270636132,53.05,80161.3,0.0,-0.9999,0.0,0.02058]
[1778270643181,53.05,80166.7,0.0,-0.9999,0.0,0.02073]
[1778270649222,53.05,80166.97,0.0,-0.9999,0.0,0.02074]
[1778270654257,53.05,80162.48,0.0,-0.9999,0.0,0.02061]
[1778270657073,53.05,80160.34,0.0,-0.9999,0.0,0.02055]
[1778270662313,53.05,80161.54,0.0,-0.9999,0.0,0.02058]
[1778270671378,53.05,80162.03,0.0,-0.9999,0.0,0.02053]
[1778270677213,53.05,80165.82,0.0,-0.9999,0.0,0.02063]
[1778270682453,53.05,80169.91,0.0,-0.9999,0.0,0.02075]
[1778270687489,53.05,80165.88,0.0,-0.9999,0.0,0.02064]
[1778270692523,53.05,80166.63,0.0,-0.9999,0.0,0.02066]
[1778270697559,53.05,80167.47,0.0,-0.9999,0.0,0.02068]
[1778270702595,53.05,80168.06,0.0,-0.9999,0.0,0.0207]
[1778270707629,53.05,80168.7,0.0,-0.9999,0.0,0.02072]
[1778270712666,53.05,80169.96,0.0,-0.9999,0.0,0.02075]
[1778270718708,53.05,80169.7,0.0,-0.9999,0.0,0.02074]
[1778270723741,53.05,80169.63,0.0,-0.9999,0.0,0.02074]
[1778270728776,53.05,80170.12,0.0,-0.9999,0.0,0.02076]
[1778270731843,53.05,80164.75,0.0,-0.9999,0.0,0.02053]
[1778270736885,53.05,80163.5,0.0,-0.9999,0.0,0.0205]
[1778270741920,53.05,80159.68,0.0,-0.9999,0.0,0.02039]
[1778270746956,53.05,80156.99,0.0,-0.9999,0.0,0.02031]
[1778270751989,53.05,80157.27,0.0,-0.9999,0.0,0.02032]
[1778270758032,53.05,80156.18,0.0,-0.9999,0.0,0.02029]
[1778270763068,53.05,80157.75,0.0,-0.9999,0.0,0.02033]
[1778270768102,53.05,80156.53,0.0,-0.9999,0.0,0.0203]
[1778270773138,53.05,80156.0,0.0,-0.9999,0.0,0.02029]
[1778270775151,53.05,80163.05,0.0,-0.9999,0.0,0.02048]
[1778270777166,53.05,80164.78,0.0,-0.9999,0.0,0.02053]
[1778270782200,53.05,80165.35,0.0,-0.9999,0.0,0.02055]
[1778270787999,53.05,80165.77,0.0,-0.9999,0.0,0.02056]
[1778270793276,53.05,80164.57,0.0,-0.9999,0.0,0.02046]
[1778270798313,53.05,80165.52,0.0,-0.9999,0.0,0.02048]
[1778270803347,53.05,80166.5,0.0,-0.9999,0.0,0.02051]
[1778270808383,53.05,80167.17,0.0,-0.9999,0.0,0.02053]
[1778270815432,53.05,80168.33,0.0,-0.9999,0.0,0.02056]
[1778270820467,53.05,80169.78,0.0,-0.9999,0.0,0.0206]
[1778270826509,53.05,80167.08,0.0,-0.9999,0.0,0.02053]
[1778270831544,53.05,80167.8,0.0,-0.9999,0.0,0.02055]
[1778270836579,53.05,80168.59,0.0,-0.9999,0.0,0.02057]
[1778270841614,53.05,80168.57,0.0,-0.9999,0.0,0.02057]
[1778270845645,53.05,80163.56,0.0,-0.9999,0.0,0.02043]
[1778270847656,53.05,80155.05,0.0,-0.9999,0.0,0.02019]
[1778270849670,53.05,80152.96,0.0,-0.9999,0.0,0.02013]
[1778270854705,53.05,80152.02,0.0,-0.9999,0.0,0.02003]
[1778270859740,53.05,80151.86,0.0,-0.9999,0.0,0.02003]
[1778270864775,53.05,80151.77,0.0,-0.9999,0.0,0.02003]
[1778270870817,53.05,80151.33,0.0,-0.9999,0.0,0.02002]
[1778270875853,53.05,80153.42,0.0,-0.9999,0.0,0.02007]
[1778270881895,53.05,80152.0,0.0,-0.9999,0.0,0.02003]
[1778270886928,53.05,80151.98,0.0,-0.9999,0.0,0.02003]
[1778270894985,53.05,80151.45,0.0,-0.9999,0.0,0.02002]
[1778270900020,53.05,80149.77,0.0,-0.9999,0.0,0.01997]
[1778270906062,53.05,80149.57,0.0,-0.9999,0.0,0.01997]
[1778270911097,53.05,80148.5,0.0,-0.9999,0.0,0.01987]
[1778270912104,53.05,80154.01,0.0,-0.9999,0.0,0.02002]
[1778270913111,53.05,80162.7,0.0,-0.9999,0.0,0.02026]
[1778270914118,53.05,80164.26,0.0,-0.9999,0.0,0.02031]
[1778270919160,53.05,80166.29,0.0,-0.9999,0.0,0.02036]
[1778270924189,53.05,80169.53,0.0,-0.9999,0.0,0.02045]
[1778270929225,53.05,80170.63,0.0,-0.9999,0.0,0.02048]
[1778270934260,53.05,80172.89,0.0,-0.9999,0.0,0.02055]
[1778270937288,53.05,80177.31,0.0,-0.9999,0.0,0.02067]
[1778270942323,53.05,80180.08,0.0,-0.9999,0.0,0.02075]
[1778270947352,53.05,80181.18,0.0,-0.9999,0.0,0.02078]
[1778270952388,53.05,80181.19,0.0,-0.9999,0.0,0.02078]
[1778270957423,53.05,80182.89,0.0,-0.9999,0.0,0.02083]
[1778270962458,53.05,80182.91,0.0,-0.9999,0.0,0.02083]
[1778270967493,53.05,80183.41,0.0,-0.9999,0.0,0.02085]
[1778270972530,53.05,80182.83,0.0,-0.9999,0.0,0.02076]
[1778270977570,53.05,80180.9,0.0,-0.9999,0.0,0.0207]
[1778270982601,53.05,80180.04,0.0,-0.9999,0.0,0.02068]
[1778270987636,53.05,80183.12,0.0,-0.9999,0.0,0.02077]
[1778270992671,53.05,80174.89,0.0,-0.9999,0.0,0.02053]
[1778270993678,53.05,80169.59,0.0,-0.9999,0.0,0.02038]
[1778270994686,53.05,80167.19,0.0,-0.9999,0.0,0.02032]
[1778270999720,53.05,80167.98,0.0,-0.9999,0.0,0.02034]
[1778271003749,53.05,80175.26,0.0,-0.9999,0.0,0.02054]
[1778271004756,53.05,80183.61,0.0,-0.9999,0.0,0.02078]
[1778271005763,53.05,80184.21,0.0,-0.9999,0.0,0.0208]
[1778271010798,53.05,80187.88,0.0,-0.9999,0.0,0.0209]
[1778271016841,53.05,80188.48,0.0,-0.9999,0.0,0.02092]
[1778271017849,53.05,80193.86,0.0,-0.9999,0.0,0.02108]
[1778271018856,53.05,80196.03,0.0,-0.9999,0.0,0.02114]
[1778271023892,53.05,80197.76,0.0,-0.9999,0.0,0.02119]
[1778271025906,53.05,80204.52,0.0,-0.99989,0.0,0.02139]
[1778271030941,53.05,80204.56,0.0,-0.99989,0.0,0.02139]
[1778271035976,53.05,80205.7,0.0,-0.99989,0.0,0.02135]
[1778271041022,53.05,80202.21,0.0,-0.9999,0.0,0.02125]
[1778271046058,53.05,80205.51,0.0,-0.99989,0.0,0.02134]
[1778271051093,53.05,80206.94,0.0,-0.99989,0.0,0.02139]
[1778271056128,53.05,80207.34,0.0,-0.99989,0.0,0.0214]
[1778271062171,53.05,80208.12,0.0,-0.99989,0.0,0.02142]
[1778271069220,53.05,80208.12,0.0,-0.99989,0.0,0.02142]
[1778271074256,53.05,80208.12,0.0,-0.99989,0.0,0.02142]
[1778271079290,53.05,80208.8,0.0,-0.99989,0.0,0.02144]
[1778271084325,53.05,80210.02,0.0,-0.99989,0.0,0.02148]
[1778271089360,53.05,80209.42,0.0,-0.99989,0.0,0.02146]
[1778271094395,53.05,80210.89,0.0,-0.99989,0.0,0.02143]
[1778271099439,53.05,80209.6,0.0,-0.99989,0.0,0.02139]
[1778271101446,53.05,80204.23,0.0,-0.9999,0.0,0.02123]
[1778271103460,53.05,80203.52,0.0,-0.9999,0.0,0.02121]
[1778271108506,53.05,80203.69,0.0,-0.9999,0.0,0.02122]
[1778271113541,53.05,80204.07,0.0,-0.9999,0.0,0.02123]
[1778271118581,53.05,80202.14,0.0,-0.9999,0.0,0.02117]
[1778271123611,53.05,80205.1,0.0,-0.99989,0.0,0.02126]
[1778271128646,53.05,80205.04,0.0,-0.99989,0.0,0.02126]
[1778271132675,53.05,80210.12,0.0,-0.99989,0.0,0.02141]
[1778271137711,53.05,80211.59,0.0,-0.99989,0.0,0.02145]
[1778271142744,53.05,80217.35,0.0,-0.99989,0.0,0.02162]
[1778271146775,53.05,80221.13,0.0,-0.99989,0.0,0.02173]
[1778271153821,53.05,80220.78,0.0,-0.99989,0.0,0.02165]
[1778271156842,53.05,80226.52,0.0,-0.99989,0.0,0.02182]
[1778271161877,53.05,80224.08,0.0,-0.99989,0.0,0.02174]
[1778271163891,53.05,80217.18,0.0,-0.99989,0.0,0.02154]
[1778271164898,53.05,80213.61,0.0,-0.99989,0.0,0.02143]
[1778271166912,53.05,80210.01,0.0,-0.99989,0.0,0.02133]
[1778271171947,53.05,80210.17,0.0,-0.99989,0.0,0.02133]
[1778271180745,53.05,80214.59,0.0,-0.99989,0.0,0.02146]
[1778271183024,53.05,80220.2,0.0,-0.99989,0.0,0.02163]
[1778271188060,53.05,80217.54,0.0,-0.99989,0.0,0.02155]
[1778271193095,53.05,80218.93,0.0,-0.99989,0.0,0.02159]
[1778271198131,53.05,80218.44,0.0,-0.99989,0.0,0.02158]
[1778271203165,53.05,80217.63,0.0,-0.99989,0.0,0.02155]
[1778271208201,53.05,80217.34,0.0,-0.99989,0.0,0.02154]
[1778271213235,53.05,80216.95,0.0,-0.99989,0.0,0.02146]
[1778271219277,53.05,80217.05,0.0,-0.99989,0.0,0.02146]
[1778271224312,53.05,80217.52,0.0,-0.99989,0.0,0.02148]
[1778271230354,53.05,80218.36,0.0,-0.99989,0.0,0.0215]
[1778271235389,53.05,80217.0,0.0,-0.99989,0.0,0.02146]
[1778271240427,53.05,80216.7,0.0,-0.99989,0.0,0.02145]
[1778271246467,53.05,80215.81,0.0,-0.99989,0.0,0.02142]
[1778271251502,53.05,80214.34,0.0,-0.99989,0.0,0.02138]
[1778271256538,53.05,80214.43,0.0,-0.99989,0.0,0.02138]
[1778271261573,53.05,80213.48,0.0,-0.99989,0.0,0.02136]
[1778271266607,53.05,80213.95,0.0,-0.99989,0.0,0.02137]
[1778271271642,53.05,80214.48,0.0,-0.99989,0.0,0.02131]
[1778271276677,53.05,80216.46,0.0,-0.99989,0.0,0.02137]
[1778271281713,53.05,80218.71,0.0,-0.99989,0.0,0.02144]
[1778271287759,53.05,80219.09,0.0,-0.99989,0.0,0.02145]
[1778271292792,53.05,80219.33,0.0,-0.99989,0.0,0.02145]
[1778271297827,53.05,80219.49,0.0,-0.99989,0.0,0.02146]
[1778271303869,53.05,80219.17,0.0,-0.99989,0.0,0.02145]
[1778271308904,53.05,80217.95,0.0,-0.99989,0.0,0.02141]
[1778271313939,53.05,80218.04,0.0,-0.99989,0.0,0.02142]
[1778271319981,53.05,80219.11,0.0,-0.99989,0.0,0.02145]
[1778271325022,53.05,80217.52,0.0,-0.99989,0.0,0.0214]
[1778271330051,53.05,80216.16,0.0,-0.99989,0.0,0.02136]
[1778271336093,53.05,80216.2,0.0,-0.99989,0.0,0.02129]
[1778271341934,53.05,80216.44,0.0,-0.99989,0.0,0.0213]
[1778271348177,53.05,80216.22,0.0,-0.99989,0.0,0.02129]
[1778271353211,53.05,80213.34,0.0,-0.9999,0.0,0.0212]
[1778271359254,53.05,80217.06,0.0,-0.99989,0.0,0.02131]
[1778271364290,53.05,80218.04,0.0,-0.99989,0.0,0.02134]
[1778271370332,53.05,80218.47,0.0,-0.99989,0.0,0.02135]
[1778271375367,53.05,80219.17,0.0,-0.99989,0.0,0.02138]
[1778271378388,53.05,80224.46,0.0,-0.99989,0.0,0.02153]
[1778271383426,53.05,80225.96,0.0,-0.99989,0.0,0.02158]
[1778271388461,53.05,80229.27,0.0,-0.99989,0.0,0.02167]
[1778271390475,53.05,80232.41,0.0,-0.99989,0.0,0.02177]
[1778271391482,53.05,80238.21,0.0,-0.99989,0.0,0.02187]
[1778271392284,53.05,80239.73,0.0,-0.99989,0.0,0.02191]
[1778271397529,53.05,80245.05,0.0,-0.99989,0.0,0.02207]
[1778271402564,53.05,80244.57,0.0,-0.99989,0.0,0.02206]
[1778271407600,53.05,80245.64,0.0,-0.99989,0.0,0.02209]
[1778271415655,53.05,80248.18,0.0,-0.99989,0.0,0.02217]
[1778271421697,53.05,80250.29,0.0,-0.99989,0.0,0.02223]
[1778271426732,53.05,80251.12,0.0,-0.99989,0.0,0.02226]
[1778271432775,53.05,80251.39,0.0,-0.99989,0.0,0.02227]
[1778271437810,53.05,80247.44,0.0,-0.99989,0.0,0.02215]
[1778271442846,53.05,80246.67,0.0,-0.99989,0.0,0.02212]
[1778271446873,53.05,80236.19,0.0,-0.99989,0.0,0.02181]
[1778271447880,53.05,80230.22,0.0,-0.99989,0.0,0.02163]
[1778271448888,53.05,80228.06,0.0,-0.99989,0.0,0.02156]
[1778271450900,53.05,80222.76,0.0,-0.99989,0.0,0.02141]
[1778271452916,53.05,80216.83,0.0,-0.9999,0.0,0.02116]
[1778271454928,53.05,80210.24,0.0,-0.9999,0.0,0.02097]
[1778271459963,53.05,80211.96,0.0,-0.9999,0.0,0.02102]
[1778271465000,53.05,80210.95,0.0,-0.9999,0.0,0.02099]
[1778271470035,53.05,80210.28,0.0,-0.9999,0.0,0.02097]
[1778271474063,53.05,80203.0,0.0,-0.9999,0.0,0.02076]
[1778271476092,53.05,80201.23,0.0,-0.9999,0.0,0.02071]
[1778271481128,53.05,80200.28,0.0,-0.9999,0.0,0.02068]
[1778271486163,53.05,80198.72,0.0,-0.9999,0.0,0.02064]
[1778271491198,53.05,80197.19,0.0,-0.9999,0.0,0.02059]
[1778271496234,53.05,80197.33,0.0,-0.9999,0.0,0.0206]
[1778271501269,53.05,80202.22,0.0,-0.9999,0.0,0.02074]
[1778271506304,53.05,80203.17,0.0,-0.9999,0.0,0.02076]
[1778271511339,53.05,80203.91,0.0,-0.9999,0.0,0.02071]
[1778271516375,53.05,80201.01,0.0,-0.9999,0.0,0.02063]
[1778271521410,53.05,80201.85,0.0,-0.9999,0.0,0.02065]
[1778271526445,53.05,80202.51,0.0,-0.9999,0.0,0.02067]
[1778271531479,53.05,80206.02,0.0,-0.9999,0.0,0.02077]
[1778271537521,53.05,80208.48,0.0,-0.9999,0.0,0.02084]
[1778271542557,53.05,80210.76,0.0,-0.9999,0.0,0.02091]
[1778271547591,53.05,80211.88,0.0,-0.9999,0.0,0.02094]
[1778271552626,53.05,80210.08,0.0,-0.9999,0.0,0.02089]
[1778271557662,53.05,80211.44,0.0,-0.9999,0.0,0.02093]
[1778271562697,53.05,80213.99,0.0,-0.9999,0.0,0.021]
[1778271567732,53.05,80214.35,0.0,-0.9999,0.0,0.02101]
[1778271572767,53.05,80215.1,0.0,-0.9999,0.0,0.02096]
[1778271577802,53.05,80215.39,0.0,-0.9999,0.0,0.02097]
[1778271582837,53.05,80217.04,0.0,-0.9999,0.0,0.02102]
[1778271588879,53.05,80217.43,0.0,-0.9999,0.0,0.02103]
[1778271593915,53.05,80217.19,0.0,-0.9999,0.0,0.02102]
[1778271599957,53.05,80216.38,0.0,-0.9999,0.0,0.021]
[1778271602979,53.05,80206.68,0.0,-0.9999,0.0,0.02072]
[1778271603987,53.05,80206.68,0.0,-0.9999,0.0,0.02072]
[1778271608018,53.05,80219.43,0.0,-0.9999,0.0,0.02109]
[1778271609025,53.05,80221.98,0.0,-0.9999,0.0,0.02116]
[1778271614058,53.05,80221.26,0.0,-0.9999,0.0,0.02114]
[1778271619094,53.05,80220.59,0.0,-0.9999,0.0,0.02112]
[1778271624128,53.05,80208.34,0.0,-0.9999,0.0,0.02077]
[1778271625136,53.05,80207.9,0.0,-0.9999,0.0,0.02076]
[1778271629166,53.05,80195.72,0.0,-0.9999,0.0,0.02041]
[1778271630174,53.05,80190.65,0.0,-0.9999,0.0,0.02027]
[1778271631180,53.05,80198.36,0.0,-0.9999,0.0,0.02041]
[1778271632189,53.05,80202.78,0.0,-0.9999,0.0,0.02054]
[1778271637223,53.05,80200.52,0.0,-0.9999,0.0,0.02047]
[1778271642258,53.05,80199.78,0.0,-0.9999,0.0,0.02045]
[1778271647293,53.05,80199.74,0.0,-0.9999,0.0,0.02045]
[1778271652328,53.05,80201.75,0.0,-0.9999,0.0,0.02051]
[1778271657363,53.05,80202.47,0.0,-0.9999,0.0,0.02053]
[1778271662414,53.05,80203.89,0.0,-0.9999,0.0,0.02057]
[1778271669448,53.05,80205.48,0.0,-0.9999,0.0,0.02061]
[1778271674490,53.05,80208.1,0.0,-0.9999,0.0,0.02069]
[1778271675493,53.05,80215.59,0.0,-0.9999,0.0,0.0209]
[1778271676502,53.05,80222.7,0.0,-0.9999,0.0,0.02111]
[1778271677505,53.05,80227.04,0.0,-0.99989,0.0,0.02124]
[1778271681533,53.05,80235.87,0.0,-0.99989,0.0,0.0215]
[1778271682540,53.05,80238.86,0.0,-0.99989,0.0,0.02159]
[1778271686568,53.05,80239.1,0.0,-0.99989,0.0,0.02159]
[1778271692610,53.05,80239.12,0.0,-0.99989,0.0,0.02152]
[1778271694624,53.05,80246.87,0.0,-0.99989,0.0,0.02175]
[1778271695631,53.05,80254.12,0.0,-0.99989,0.0,0.02197]
[1778271696638,53.05,80257.11,0.0,-0.99989,0.0,0.02206]
[1778271698652,53.05,80259.2,0.0,-0.99989,0.0,0.02212]
[1778271701673,53.05,80265.58,0.0,-0.99989,0.0,0.02232]
[1778271702680,53.05,80266.67,0.0,-0.99989,0.0,0.02235]
[1778271707715,53.05,80265.56,0.0,-0.99989,0.0,0.02231]
[1778271712750,53.05,80263.06,0.0,-0.99989,0.0,0.02224]
[1778271717789,53.05,80258.73,0.0,-0.99989,0.0,0.02211]
[1778271722824,53.05,80259.44,0.0,-0.99989,0.0,0.02213]
[1778271727859,53.05,80259.36,0.0,-0.99989,0.0,0.02213]
[1778271731887,53.05,80253.87,0.0,-0.99989,0.0,0.02196]
[1778271736922,53.05,80252.34,0.0,-0.99989,0.0,0.02191]
[1778271742964,53.05,80252.8,0.0,-0.99989,0.0,0.02193]
[1778271751020,53.05,80257.0,0.0,-0.99989,0.0,0.02198]
[1778271759076,53.05,80254.27,0.0,-0.99989,0.0,0.0219]
[1778271764111,53.05,80253.43,0.0,-0.99989,0.0,0.02187]
[1778271769146,53.05,80252.85,0.0,-0.99989,0.0,0.02185]
[1778271775191,53.05,80251.63,0.0,-0.99989,0.0,0.02182]
[1778271780224,53.05,80250.67,0.0,-0.99989,0.0,0.02179]
[1778271783245,53.05,80245.39,0.0,-0.99989,0.0,0.02163]
[1778271784252,53.05,80244.76,0.0,-0.99989,0.0,0.02161]
[1778271786274,53.05,80249.82,0.0,-0.99989,0.0,0.02176]
[1778271792308,53.05,80251.45,0.0,-0.99989,0.0,0.02181]
[1778271798350,53.05,80256.87,0.0,-0.99989,0.0,0.02197]
[1778271803385,53.05,80256.4,0.0,-0.99989,0.0,0.02196]
[1778271809427,53.05,80255.42,0.0,-0.99989,0.0,0.02193]
[1778271815349,53.05,80254.38,0.0,-0.99989,0.0,0.02182]
[1778271820504,53.05,80255.13,0.0,-0.99989,0.0,0.02185]
[1778271825539,53.05,80254.73,0.0,-0.99989,0.0,0.02183]
[1778271835489,53.05,80253.78,0.0,-0.99989,0.0,0.0218]
[1778271841652,53.05,80253.35,0.0,-0.99989,0.0,0.02179]
[1778271849710,53.05,80252.79,0.0,-0.99989,0.0,0.02178]
[1778271855752,53.05,80253.48,0.0,-0.99989,0.0,0.0218]
[1778271860787,53.05,80254.51,0.0,-0.99989,0.0,0.02183]
[1778271865821,53.05,80254.44,0.0,-0.99989,0.0,0.02182]
[1778271870857,53.05,80253.69,0.0,-0.99989,0.0,0.0218]
[1778271875891,53.05,80259.42,0.0,-0.99989,0.0,0.0219]
[1778271876899,53.05,80259.76,0.0,-0.99989,0.0,0.02191]
[1778271881934,53.05,80261.35,0.0,-0.99989,0.0,0.02196]
[1778271890997,53.05,80262.29,0.0,-0.99989,0.0,0.02199]
[1778271896032,53.05,80266.54,0.0,-0.99989,0.0,0.02211]
[1778271902074,53.05,80271.06,0.0,-0.99989,0.0,0.02225]
[1778271907111,53.05,80275.71,0.0,-0.99989,0.0,0.02239]
[1778271912146,53.05,80279.21,0.0,-0.99989,0.0,0.0225]
[1778271917181,53.05,80280.12,0.0,-0.99989,0.0,0.02253]
[1778271922216,53.05,80278.59,0.0,-0.99989,0.0,0.02248]
[1778271927253,53.05,80274.5,0.0,-0.99989,0.0,0.02236]
[1778271928259,53.05,80264.22,0.0,-0.99989,0.0,0.02204]
[1778271930273,53.05,80263.52,0.0,-0.99989,0.0,0.02202]
[1778271935309,53.05,80263.5,0.0,-0.99989,0.0,0.02195]
[1778271940343,53.05,80262.44,0.0,-0.99989,0.0,0.02191]
[1778271945378,53.05,80262.91,0.0,-0.99989,0.0,0.02193]
[1778271951421,53.05,80263.59,0.0,-0.99989,0.0,0.02195]
[1778271956457,53.05,80263.85,0.0,-0.99989,0.0,0.02196]
[1778271961490,53.05,80263.83,0.0,-0.99989,0.0,0.02196]
[1778271966524,53.05,80267.27,0.0,-0.99989,0.0,0.02206]
[1778271971560,53.05,80267.0,0.0,-0.99989,0.0,0.02205]
[1778271976599,53.05,80266.12,0.0,-0.99989,0.0,0.02202]
[1778271981632,53.05,80266.03,0.0,-0.99989,0.0,0.02202]
[1778271986667,53.05,80265.97,0.0,-0.99989,0.0,0.02202]
[1778271991702,53.05,80265.77,0.0,-0.99989,0.0,0.02194]
[1778271996738,53.05,80265.75,0.0,-0.99989,0.0,0.02194]
[1778272001773,53.05,80274.56,0.0,-0.99989,0.0,0.0222]
[1778272003786,53.05,80277.27,0.0,-0.99989,0.0,0.02229]
[1778272008821,53.05,80278.39,0.0,-0.99989,0.0,0.02232]
[1778272013859,53.05,80279.7,0.0,-0.99989,0.0,0.02236]
[1778272018895,53.05,80281.58,0.0,-0.99989,0.0,0.02242]
[1778272023931,53.05,80282.41,0.0,-0.99989,0.0,0.02245]
[1778272024937,53.05,80287.82,0.0,-0.99989,0.0,0.02261]
[1778272025944,53.05,80291.3,0.0,-0.99989,0.0,0.02272]
[1778272028966,53.05,80287.53,0.0,-0.99989,0.0,0.0226]
[1778272034008,53.05,80289.71,0.0,-0.99989,0.0,0.02267]
[1778272039050,53.05,80290.03,0.0,-0.99989,0.0,0.02268]
[1778272044087,53.05,80289.68,0.0,-0.99989,0.0,0.02267]
[1778272049123,53.05,80287.09,0.0,-0.99989,0.0,0.02259]
[1778272053151,53.05,80275.3,0.0,-0.99989,0.0,0.02215]
[1778272054158,53.05,80268.39,0.0,-0.99989,0.0,0.02194]
[1778272055165,53.05,80268.36,0.0,-0.99989,0.0,0.02194]
[1778272065235,53.05,80267.76,0.0,-0.99989,0.0,0.02192]
[1778272070270,53.05,80264.91,0.0,-0.99989,0.0,0.02184]
[1778272075313,53.05,80265.26,0.0,-0.99989,0.0,0.02185]
[1778272080348,53.05,80264.08,0.0,-0.99989,0.0,0.02181]
[1778272085385,53.05,80264.85,0.0,-0.99989,0.0,0.02183]
[1778272091425,53.05,80263.26,0.0,-0.99989,0.0,0.02179]
[1778272096460,53.05,80260.4,0.0,-0.99989,0.0,0.0217]
[1778272101495,53.05,80259.7,0.0,-0.99989,0.0,0.02168]
[1778272106530,53.05,80256.39,0.0,-0.99989,0.0,0.02158]
[1778272111565,53.05,80255.75,0.0,-0.99989,0.0,0.02149]
[1778272116600,53.05,80255.33,0.0,-0.99989,0.0,0.02148]
[1778272121635,53.05,80249.38,0.0,-0.99989,0.0,0.0213]
[1778272122645,53.05,80246.18,0.0,-0.99989,0.0,0.02121]
[1778272128685,53.05,80245.08,0.0,-0.9999,0.0,0.02117]
[1778272133719,53.05,80247.73,0.0,-0.99989,0.0,0.02125]
[1778272138755,53.05,80248.43,0.0,-0.99989,0.0,0.02127]
[1778272143790,53.05,80248.8,0.0,-0.99989,0.0,0.02128]
[1778272148825,53.05,80249.51,0.0,-0.99989,0.0,0.0213]
[1778272155874,53.05,80250.33,0.0,-0.99989,0.0,0.02133]
[1778272160909,53.05,80254.3,0.0,-0.99989,0.0,0.02144]
[1778272165944,53.05,80254.35,0.0,-0.99989,0.0,0.02145]
[1778272170979,53.05,80254.29,0.0,-0.99989,0.0,0.02144]
[1778272176020,53.05,80254.21,0.0,-0.99989,0.0,0.02137]
[1778272181052,53.05,80254.04,0.0,-0.99989,0.0,0.02136]
[1778272186088,53.05,80253.56,0.0,-0.99989,0.0,0.02135]
[1778272191122,53.05,80252.76,0.0,-0.99989,0.0,0.02132]
[1778272198173,53.05,80253.42,0.0,-0.99989,0.0,0.02134]
[1778272203207,53.05,80253.35,0.0,-0.99989,0.0,0.02134]
[1778272205222,53.05,80239.37,0.0,-0.9999,0.0,0.02093]
[1778272206229,53.05,80226.31,0.0,-0.9999,0.0,0.02056]
[1778272207235,53.05,80226.93,0.0,-0.9999,0.0,0.02058]
[1778272213276,53.05,80227.59,0.0,-0.9999,0.0,0.0206]
[1778272220327,53.05,80227.21,0.0,-0.9999,0.0,0.02059]
[1778272225361,53.05,80222.09,0.0,-0.9999,0.0,0.02044]
[1778272230396,53.05,80222.28,0.0,-0.9999,0.0,0.02045]
[1778272236438,53.05,80222.97,0.0,-0.9999,0.0,0.02039]
[1778272242480,53.05,80223.1,0.0,-0.9999,0.0,0.0204]
[1778272248371,53.05,80223.03,0.0,-0.9999,0.0,0.02039]
[1778272255572,53.05,80223.41,0.0,-0.9999,0.0,0.02041]
[1778272260606,53.05,80223.72,0.0,-0.9999,0.0,0.02041]
[1778272262620,53.05,80215.96,0.0,-0.9999,0.0,0.0202]
[1778272263627,53.05,80211.39,0.0,-0.9999,0.0,0.02007]
[1778272265641,53.05,80205.46,0.0,-0.9999,0.0,0.0199]
[1778272270676,53.05,80199.68,0.0,-0.9999,0.0,0.01975]
[1778272275714,53.05,80197.35,0.0,-0.9999,0.0,0.01968]
[1778272277726,53.05,80182.23,0.0,-0.9999,0.0,0.01927]
[1778272278586,53.05,80175.52,0.0,-0.99991,0.0,0.01909]
[1778272279740,53.05,80175.52,0.0,-0.99991,0.0,0.01909]
[1778272284775,53.05,80180.42,0.0,-0.99991,0.0,0.01922]
[1778272289810,53.05,80183.56,0.0,-0.9999,0.0,0.01931]
[1778272294850,53.05,80184.3,0.0,-0.9999,0.0,0.01926]
[1778272296864,53.05,80179.41,0.0,-0.99991,0.0,0.01913]
[1778272301899,53.05,80179.85,0.0,-0.99991,0.0,0.01914]
[1778272304921,53.05,80174.18,0.0,-0.99991,0.0,0.01899]
[1778272305927,53.05,80164.98,0.0,-0.99991,0.0,0.01875]
[1778272306936,53.05,80159.12,0.0,-0.99991,0.0,0.0186]
[1778272307942,53.05,80157.73,0.0,-0.99991,0.0,0.01856]
[1778272310963,53.05,80152.31,0.0,-0.99991,0.0,0.01842]
[1778272315998,53.05,80154.04,0.0,-0.99991,0.0,0.01846]
[1778272321034,53.05,80156.54,0.0,-0.99991,0.0,0.01853]
[1778272323050,53.05,80160.98,0.0,-0.99991,0.0,0.01864]
[1778272327075,53.05,80166.13,0.0,-0.99991,0.0,0.01878]
[1778272328936,53.05,80167.19,0.0,-0.99991,0.0,0.01881]
[1778272334124,53.05,80166.63,0.0,-0.99991,0.0,0.01879]
[1778272339160,53.05,80166.75,0.0,-0.99991,0.0,0.01879]
[1778272344200,53.05,80174.95,0.0,-0.99991,0.0,0.01901]
[1778272345206,53.05,80179.69,0.0,-0.99991,0.0,0.01914]
[1778272346214,53.05,80181.79,0.0,-0.99991,0.0,0.01919]
[1778272349235,53.05,80186.1,0.0,-0.9999,0.0,0.01931]
[1778272354270,53.05,80187.96,0.0,-0.9999,0.0,0.01929]
[1778272357291,53.05,80195.62,0.0,-0.9999,0.0,0.0195]
[1778272360312,53.05,80208.67,0.0,-0.9999,0.0,0.01985]
[1778272361318,53.05,80212.65,0.0,-0.9999,0.0,0.01996]
[1778272365347,53.05,80216.33,0.0,-0.9999,0.0,0.02006]
[1778272370382,53.05,80217.53,0.0,-0.9999,0.0,0.0201]
[1778272375417,53.05,80217.59,0.0,-0.9999,0.0,0.0201]
[1778272380455,53.05,80218.46,0.0,-0.9999,0.0,0.02012]
[1778272385490,53.05,80218.57,0.0,-0.9999,0.0,0.02013]
[1778272387503,53.05,80227.08,0.0,-0.9999,0.0,0.02037]
[1778272388509,53.05,80229.51,0.0,-0.9999,0.0,0.02043]
[1778272393544,53.05,80230.58,0.0,-0.9999,0.0,0.02047]
[1778272398577,53.05,80229.42,0.0,-0.9999,0.0,0.02043]
[1778272403613,53.05,80227.48,0.0,-0.9999,0.0,0.02038]
[1778272408653,53.05,80229.35,0.0,-0.9999,0.0,0.02043]
[1778272413683,53.05,80228.65,0.0,-0.9999,0.0,0.02034]
[1778272418718,53.05,80227.94,0.0,-0.9999,0.0,0.02032]
[1778272423752,53.05,80227.32,0.0,-0.9999,0.0,0.0203]
[1778272428788,53.05,80226.98,0.0,-0.9999,0.0,0.02029]
[1778272430803,53.05,80233.74,0.0,-0.9999,0.0,0.02048]
[1778272431809,53.05,80233.11,0.0,-0.9999,0.0,0.02046]
[1778272439714,53.05,80234.64,0.0,-0.9999,0.0,0.02051]
[1778272444900,53.05,80233.58,0.0,-0.9999,0.0,0.02048]
[1778272449935,53.05,80232.39,0.0,-0.9999,0.0,0.02044]
[1778272454970,53.05,80230.89,0.0,-0.9999,0.0,0.0204]
[1778272460008,53.05,80230.55,0.0,-0.9999,0.0,0.02039]
[1778272465042,53.05,80231.94,0.0,-0.9999,0.0,0.02043]
[1778272472090,53.05,80230.75,0.0,-0.9999,0.0,0.02033]
[1778272479996,53.05,80229.3,0.0,-0.9999,0.0,0.02029]
[1778272486189,53.05,80228.59,0.0,-0.9999,0.0,0.02027]
[1778272491224,53.05,80228.67,0.0,-0.9999,0.0,0.02027]
[1778272493238,53.05,80237.06,0.0,-0.9999,0.0,0.02051]
[1778272495252,53.05,80241.11,0.0,-0.9999,0.0,0.02062]
[1778272498273,53.05,80246.39,0.0,-0.9999,0.0,0.02077]
[1778272503309,53.05,80247.78,0.0,-0.9999,0.0,0.02081]
[1778272508349,53.05,80247.66,0.0,-0.9999,0.0,0.02081]
[1778272513378,53.05,80244.66,0.0,-0.9999,0.0,0.02072]
[1778272518413,53.05,80240.69,0.0,-0.9999,0.0,0.02061]
[1778272520427,53.05,80235.35,0.0,-0.9999,0.0,0.02046]
[1778272525462,53.05,80233.94,0.0,-0.9999,0.0,0.02042]
[1778272530497,53.05,80232.82,0.0,-0.9999,0.0,0.02038]
[1778272536539,53.05,80231.71,0.0,-0.9999,0.0,0.02028]
[1778272541574,53.05,80230.84,0.0,-0.9999,0.0,0.02026]
[1778272547617,53.05,80230.18,0.0,-0.9999,0.0,0.02024]
[1778272552653,53.05,80230.54,0.0,-0.9999,0.0,0.02025]
[1778272557688,53.05,80231.38,0.0,-0.9999,0.0,0.02027]
[1778272562725,53.05,80231.84,0.0,-0.9999,0.0,0.02029]
[1778272567761,53.05,80232.31,0.0,-0.9999,0.0,0.0203]
[1778272574811,53.05,80233.05,0.0,-0.9999,0.0,0.02032]
[1778272579850,53.05,80227.39,0.0,-0.9999,0.0,0.02016]
[1778272580858,53.05,80223.57,0.0,-0.9999,0.0,0.02005]
[1778272582877,53.05,80223.24,0.0,-0.9999,0.0,0.02005]
[1778272586906,53.05,80217.96,0.0,-0.9999,0.0,0.0199]
[1778272587911,53.05,80215.67,0.0,-0.9999,0.0,0.01984]
[1778272592946,53.05,80218.33,0.0,-0.9999,0.0,0.01984]
[1778272597986,53.05,80220.06,0.0,-0.9999,0.0,0.01989]
[1778272603021,53.05,80222.67,0.0,-0.9999,0.0,0.01996]
[1778272608056,53.05,80223.94,0.0,-0.9999,0.0,0.01999]
[1778272613091,53.05,80225.08,0.0,-0.9999,0.0,0.02003]
[1778272618126,53.05,80230.93,0.0,-0.9999,0.0,0.02019]
[1778272619133,53.05,80232.95,0.0,-0.9999,0.0,0.02025]
[1778272624169,53.05,80233.61,0.0,-0.9999,0.0,0.02026]
[1778272629203,53.05,80233.74,0.0,-0.9999,0.0,0.02027]
[1778272637259,53.05,80233.21,0.0,-0.9999,0.0,0.02025]
[1778272644314,53.05,80231.35,0.0,-0.9999,0.0,0.0202]
[1778272647329,53.05,80242.33,0.0,-0.9999,0.0,0.02051]
[1778272648336,53.05,80251.49,0.0,-0.9999,0.0,0.02077]
[1778272649343,53.05,80251.78,0.0,-0.9999,0.0,0.02078]
[1778272651203,53.05,80257.28,0.0,-0.9999,0.0,0.02087]
[1778272652364,53.05,80256.96,0.0,-0.9999,0.0,0.02086]
[1778272657401,53.05,80256.47,0.0,-0.9999,0.0,0.02084]
[1778272661275,53.05,80247.2,0.0,-0.9999,0.0,0.02058]
[1778272662435,53.05,80241.84,0.0,-0.9999,0.0,0.02042]
[1778272663443,53.05,80242.02,0.0,-0.9999,0.0,0.02043]
[1778272668477,53.05,80243.21,0.0,-0.9999,0.0,0.02046]
[1778272673515,53.05,80245.63,0.0,-0.9999,0.0,0.02053]
[1778272675530,53.05,80239.22,0.0,-0.9999,0.0,0.02035]
[1778272677544,53.05,80236.95,0.0,-0.9999,0.0,0.02029]
[1778272682579,53.05,80233.07,0.0,-0.9999,0.0,0.02018]
[1778272687614,53.05,80242.11,0.0,-0.9999,0.0,0.02043]
[1778272688621,53.05,80242.62,0.0,-0.9999,0.0,0.02045]
[1778272695673,53.05,80243.91,0.0,-0.9999,0.0,0.02048]
[1778272700704,53.05,80244.49,0.0,-0.9999,0.0,0.0205]
[1778272705740,53.05,80241.7,0.0,-0.9999,0.0,0.02042]
[1778272708761,53.05,80235.98,0.0,-0.9999,0.0,0.02026]
[1778272714803,53.05,80234.5,0.0,-0.9999,0.0,0.02015]
[1778272717824,53.05,80226.88,0.0,-0.9999,0.0,0.01993]
[1778272718831,53.05,80224.95,0.0,-0.9999,0.0,0.01988]
[1778272722860,53.05,80220.24,0.0,-0.9999,0.0,0.01975]
[1778272727894,53.05,80221.44,0.0,-0.9999,0.0,0.01978]
[1778272734943,53.05,80221.35,0.0,-0.9999,0.0,0.01978]
[1778272739981,53.05,80221.99,0.0,-0.9999,0.0,0.0198]
[1778272747029,53.05,80222.18,0.0,-0.9999,0.0,0.0198]
[1778272752063,53.05,80222.79,0.0,-0.9999,0.0,0.01982]
[1778272761977,53.05,80222.46,0.0,-0.9999,0.0,0.01981]
[1778272767169,53.05,80220.97,0.0,-0.9999,0.0,0.01977]
[1778272772203,53.05,80222.18,0.0,-0.9999,0.0,0.01974]
[1778272782122,53.05,80222.67,0.0,-0.9999,0.0,0.01975]
[1778272792192,53.05,80223.05,0.0,-0.9999,0.0,0.01976]
[1778272797379,53.05,80224.15,0.0,-0.9999,0.0,0.01979]
[1778272802414,53.05,80223.99,0.0,-0.9999,0.0,0.01978]
[1778272807449,53.05,80224.93,0.0,-0.9999,0.0,0.01981]
[1778272812484,53.05,80224.99,0.0,-0.9999,0.0,0.01981]
[1778272820540,53.05,80225.48,0.0,-0.9999,0.0,0.01983]
[1778272828596,53.05,80225.87,0.0,-0.9999,0.0,0.01984]
[1778272833631,53.05,80225.0,0.0,-0.9999,0.0,0.01974]
[1778272837659,53.05,80217.12,0.0,-0.9999,0.0,0.01953]
[1778272838666,53.05,80213.54,0.0,-0.9999,0.0,0.01943]
[1778272841694,53.05,80208.06,0.0,-0.9999,0.0,0.01928]
[1778272843706,53.05,80205.35,0.0,-0.99991,0.0,0.01921]
[1778272848745,53.05,80205.01,0.0,-0.99991,0.0,0.0192]
[1778272853779,53.05,80201.29,0.0,-0.99991,0.0,0.0191]
[1778272858814,53.05,80200.39,0.0,-0.99991,0.0,0.01908]
[1778272863852,53.05,80200.54,0.0,-0.99991,0.0,0.01908]
[1778272868885,53.05,80202.17,0.0,-0.99991,0.0,0.01912]
[1778272873918,53.05,80207.0,0.0,-0.9999,0.0,0.01925]
[1778272878959,53.05,80209.41,0.0,-0.9999,0.0,0.01932]
[1778272880968,53.05,80226.11,0.0,-0.9999,0.0,0.01977]
[1778272881975,53.05,80230.82,0.0,-0.9999,0.0,0.0199]
[1778272882982,53.05,80232.85,0.0,-0.9999,0.0,0.01996]
[1778272887010,53.05,80235.72,0.0,-0.9999,0.0,0.02004]
[1778272892044,53.05,80234.67,0.0,-0.9999,0.0,0.01994]
[1778272898087,53.05,80234.35,0.0,-0.9999,0.0,0.01993]
[1778272901110,53.05,80229.31,0.0,-0.9999,0.0,0.01979]
[1778272902116,53.05,80228.95,0.0,-0.9999,0.0,0.01978]
[1778272906142,53.05,80217.38,0.0,-0.9999,0.0,0.01947]
[1778272907149,53.05,80217.89,0.0,-0.9999,0.0,0.01948]
[1778272913036,53.05,80216.35,0.0,-0.9999,0.0,0.01944]
[1778272918229,53.05,80217.7,0.0,-0.9999,0.0,0.01947]
[1778272923263,53.05,80218.55,0.0,-0.9999,0.0,0.0195]
[1778272929305,53.05,80219.0,0.0,-0.9999,0.0,0.01951]
[1778272934340,53.05,80213.68,0.0,-0.9999,0.0,0.01937]
[1778272939375,53.05,80213.9,0.0,-0.9999,0.0,0.01937]
[1778272940382,53.05,80219.47,0.0,-0.9999,0.0,0.01952]
[1778272941390,53.05,80220.42,0.0,-0.9999,0.0,0.01955]
[1778272946424,53.05,80222.74,0.0,-0.9999,0.0,0.01961]
[1778272953474,53.05,80223.71,0.0,-0.9999,0.0,0.01957]
[1778272958511,53.05,80226.85,0.0,-0.9999,0.0,0.01965]
[1778272963544,53.05,80227.02,0.0,-0.9999,0.0,0.01966]
[1778272968579,53.05,80228.5,0.0,-0.9999,0.0,0.0197]
[1778272974622,53.05,80228.53,0.0,-0.9999,0.0,0.0197]
[1778272983684,53.05,80226.96,0.0,-0.9999,0.0,0.01966]
[1778272988722,53.05,80229.38,0.0,-0.9999,0.0,0.01972]
[1778272994762,53.05,80228.46,0.0,-0.9999,0.0,0.0197]
[1778272999797,53.05,80228.49,0.0,-0.9999,0.0,0.0197]
[1778273006851,53.05,80228.38,0.0,-0.9999,0.0,0.0197]
[1778273012889,53.05,80228.75,0.0,-0.9999,0.0,0.01964]
[1778273018931,53.05,80228.63,0.0,-0.9999,0.0,0.01963]
[1778273023966,53.05,80228.01,0.0,-0.9999,0.0,0.01962]
[1778273029000,53.05,80228.64,0.0,-0.9999,0.0,0.01963]
[1778273031015,53.05,80223.45,0.0,-0.9999,0.0,0.01949]
[1778273033029,53.05,80218.64,0.0,-0.9999,0.0,0.01936]
[1778273040078,53.05,80218.23,0.0,-0.9999,0.0,0.01935]
[1778273045115,53.05,80218.09,0.0,-0.9999,0.0,0.01935]
[1778273050149,53.05,80217.94,0.0,-0.9999,0.0,0.01934]
[1778273061226,53.05,80220.02,0.0,-0.9999,0.0,0.0194]
[1778273066263,53.05,80213.18,0.0,-0.9999,0.0,0.01921]
[1778273067270,53.05,80205.86,0.0,-0.99991,0.0,0.01902]
[1778273068277,53.05,80203.89,0.0,-0.99991,0.0,0.01897]
[1778273073312,53.05,80204.77,0.0,-0.99991,0.0,0.01892]
[1778273078347,53.05,80203.93,0.0,-0.99991,0.0,0.0189]
[1778273083382,53.05,80204.18,0.0,-0.99991,0.0,0.01891]
[1778273088418,53.05,80204.81,0.0,-0.99991,0.0,0.01892]
[1778273093452,53.05,80207.48,0.0,-0.99991,0.0,0.01899]
[1778273095466,53.05,80216.52,0.0,-0.9999,0.0,0.01924]
[1778273096474,53.05,80226.74,0.0,-0.9999,0.0,0.01951]
[1778273097481,53.05,80230.91,0.0,-0.9999,0.0,0.01963]
[1778273098487,53.05,80236.04,0.0,-0.9999,0.0,0.01977]
[1778273099494,53.05,80239.7,0.0,-0.9999,0.0,0.01987]
[1778273102515,53.05,80248.29,0.0,-0.9999,0.0,0.02011]
[1778273104531,53.05,80253.61,0.0,-0.9999,0.0,0.02026]
[1778273111581,53.05,80254.42,0.0,-0.9999,0.0,0.02028]
[1778273114601,53.05,80250.02,0.0,-0.9999,0.0,0.02015]
[1778273119634,53.05,80251.85,0.0,-0.9999,0.0,0.02021]
[1778273124669,53.05,80252.18,0.0,-0.9999,0.0,0.02021]
[1778273129704,53.05,80253.97,0.0,-0.9999,0.0,0.02027]
[1778273134739,53.05,80257.17,0.0,-0.9999,0.0,0.02028]
[1778273139773,53.05,80257.66,0.0,-0.9999,0.0,0.0203]
[1778273144809,53.05,80256.64,0.0,-0.9999,0.0,0.02027]
[1778273149844,53.05,80256.51,0.0,-0.9999,0.0,0.02027]
[1778273154880,53.05,80256.53,0.0,-0.9999,0.0,0.02027]
[1778273160923,53.05,80257.1,0.0,-0.9999,0.0,0.02028]
[1778273164803,53.05,80262.42,0.0,-0.9999,0.0,0.02043]
[1778273169986,53.05,80262.47,0.0,-0.9999,0.0,0.02043]
[1778273174873,53.05,80268.18,0.0,-0.9999,0.0,0.0206]
[1778273180057,53.05,80267.24,0.0,-0.9999,0.0,0.02057]
[1778273187105,53.05,80268.07,0.0,-0.9999,0.0,0.02059]
[1778273192139,53.05,80266.48,0.0,-0.9999,0.0,0.02048]
[1778273197174,53.05,80266.99,0.0,-0.9999,0.0,0.02049]
[1778273205231,53.05,80265.47,0.0,-0.9999,0.0,0.02045]
[1778273212281,53.05,80265.09,0.0,-0.9999,0.0,0.02044]
[1778273217316,53.05,80264.84,0.0,-0.9999,0.0,0.02043]
[1778273222352,53.05,80264.82,0.0,-0.9999,0.0,0.02043]
[1778273227385,53.05,80264.07,0.0,-0.9999,0.0,0.02041]
[1778273232422,53.05,80263.83,0.0,-0.9999,0.0,0.0204]
[1778273237457,53.05,80264.26,0.0,-0.9999,0.0,0.02041]
[1778273242490,53.05,80264.02,0.0,-0.9999,0.0,0.02041]
[1778273247526,53.05,80263.81,0.0,-0.9999,0.0,0.0204]
[1778273252561,53.05,80264.87,0.0,-0.9999,0.0,0.02036]
[1778273262631,53.05,80264.07,0.0,-0.9999,0.0,0.02033]
[1778273267666,53.05,80263.78,0.0,-0.9999,0.0,0.02033]
[1778273272702,53.05,80259.75,0.0,-0.9999,0.0,0.02021]
[1778273277736,53.05,80260.43,0.0,-0.9999,0.0,0.02023]
[1778273282771,53.05,80257.85,0.0,-0.9999,0.0,0.02016]
[1778273284785,53.05,80256.06,0.0,-0.9999,0.0,0.02011]
[1778273289820,53.05,80253.54,0.0,-0.9999,0.0,0.02004]
[1778273294855,53.05,80254.81,0.0,-0.9999,0.0,0.02007]
[1778273299895,53.05,80253.0,0.0,-0.9999,0.0,0.02002]
[1778273304925,53.05,80253.94,0.0,-0.9999,0.0,0.02005]
[1778273309961,53.05,80255.38,0.0,-0.9999,0.0,0.02009]
[1778273314995,53.05,80254.37,0.0,-0.9999,0.0,0.01999]
[1778273320031,53.05,80254.96,0.0,-0.9999,0.0,0.02001]
[1778273325935,53.05,80255.4,0.0,-0.9999,0.0,0.02002]
[1778273332114,53.05,80256.78,0.0,-0.9999,0.0,0.02006]
[1778273337150,53.05,80257.29,0.0,-0.9999,0.0,0.02007]
[1778273342185,53.05,80257.04,0.0,-0.9999,0.0,0.02007]
[1778273347220,53.05,80257.64,0.0,-0.9999,0.0,0.02008]
[1778273352255,53.05,80257.83,0.0,-0.9999,0.0,0.02009]
[1778273357290,53.05,80259.49,0.0,-0.9999,0.0,0.02013]
[1778273362325,53.05,80259.51,0.0,-0.9999,0.0,0.02013]
[1778273367360,53.05,80259.69,0.0,-0.9999,0.0,0.02014]
[1778273373402,53.05,80258.49,0.0,-0.9999,0.0,0.02004]
[1778273378438,53.05,80259.43,0.0,-0.9999,0.0,0.02006]
[1778273383472,53.05,80259.56,0.0,-0.9999,0.0,0.02006]
[1778273388509,53.05,80260.06,0.0,-0.9999,0.0,0.02008]
[1778273393543,53.05,80259.31,0.0,-0.9999,0.0,0.02006]
[1778273398578,53.05,80256.58,0.0,-0.9999,0.0,0.01998]
[1778273403613,53.05,80253.75,0.0,-0.9999,0.0,0.0199]
[1778273408651,53.05,80250.71,0.0,-0.9999,0.0,0.01982]
[1778273413684,53.05,80249.97,0.0,-0.9999,0.0,0.0198]
[1778273418719,53.05,80248.14,0.0,-0.9999,0.0,0.01975]
[1778273423754,53.05,80246.72,0.0,-0.9999,0.0,0.01971]
[1778273429796,53.05,80245.17,0.0,-0.9999,0.0,0.01967]
[1778273434831,53.05,80244.28,0.0,-0.9999,0.0,0.01957]
[1778273440873,53.05,80242.81,0.0,-0.9999,0.0,0.01953]
[1778273445908,53.05,80242.17,0.0,-0.9999,0.0,0.01952]
[1778273450943,53.05,80242.22,0.0,-0.9999,0.0,0.01952]
[1778273455983,53.05,80224.0,0.0,-0.99991,0.0,0.01903]
[1778273456990,53.05,80224.04,0.0,-0.99991,0.0,0.01903]
[1778273459004,53.05,80229.62,0.0,-0.9999,0.0,0.01918]
[1778273464039,53.05,80229.03,0.0,-0.99991,0.0,0.01916]
[1778273469074,53.05,80228.46,0.0,-0.99991,0.0,0.01915]
[1778273475116,53.05,80228.62,0.0,-0.99991,0.0,0.01915]
[1778273478137,53.05,80219.44,0.0,-0.99991,0.0,0.01891]
[1778273479145,53.05,80207.63,0.0,-0.99991,0.0,0.0186]
[1778273481159,53.05,80198.91,0.0,-0.99991,0.0,0.01837]
[1778273482165,53.05,80194.19,0.0,-0.99991,0.0,0.01825]
[1778273484182,53.05,80192.2,0.0,-0.99991,0.0,0.0182]
[1778273491229,53.05,80192.59,0.0,-0.99991,0.0,0.01814]
[1778273497140,53.05,80192.42,0.0,-0.99991,0.0,0.01814]
[1778273502308,53.05,80191.99,0.0,-0.99991,0.0,0.01813]
[1778273504322,53.05,80186.24,0.0,-0.99991,0.0,0.01798]
[1778273507209,53.05,80182.66,0.0,-0.99991,0.0,0.01789]
[1778273510374,53.05,80174.96,0.0,-0.99991,0.0,0.0177]
[1778273511377,53.05,80162.29,0.0,-0.99991,0.0,0.01739]
[1778273512382,53.05,80157.67,0.0,-0.99991,0.0,0.01727]
[1778273513390,53.05,80156.2,0.0,-0.99992,0.0,0.01724]
[1778273515403,53.05,80150.08,0.0,-0.99992,0.0,0.01709]
[1778273516410,53.05,80146.95,0.0,-0.99992,0.0,0.01701]
[1778273519432,53.05,80143.69,0.0,-0.99992,0.0,0.01694]
[1778273524469,53.05,80140.6,0.0,-0.99992,0.0,0.01686]
[1778273529501,53.05,80141.45,0.0,-0.99992,0.0,0.01688]
[1778273534536,53.05,80139.85,0.0,-0.99992,0.0,0.01684]
[1778273539572,53.05,80140.66,0.0,-0.99992,0.0,0.01686]
[1778273544607,53.05,80148.13,0.0,-0.99992,0.0,0.01704]
[1778273545612,53.05,80150.0,0.0,-0.99992,0.0,0.01709]
[1778273550648,53.05,80156.15,0.0,-0.99992,0.0,0.01724]
[1778273552662,53.05,80158.36,0.0,-0.99992,0.0,0.01723]
[1778273554683,53.05,80165.24,0.0,-0.99991,0.0,0.0174]
[1778273555685,53.05,80165.35,0.0,-0.99991,0.0,0.0174]
[1778273560718,53.05,80164.8,0.0,-0.99991,0.0,0.01738]
[1778273567633,53.05,80160.84,0.0,-0.99991,0.0,0.01729]
[1778273577836,53.05,80158.81,0.0,-0.99992,0.0,0.01724]
[1778273582872,53.05,80157.6,0.0,-0.99992,0.0,0.01721]
[1778273587907,53.05,80154.2,0.0,-0.99992,0.0,0.01713]
[1778273592942,53.05,80152.73,0.0,-0.99992,0.0,0.01709]
[1778273597977,53.05,80150.08,0.0,-0.99992,0.0,0.01703]
[1778273603013,53.05,80149.38,0.0,-0.99992,0.0,0.01701]
[1778273608047,53.05,80149.86,0.0,-0.99992,0.0,0.01702]
[1778273613082,53.05,80149.87,0.0,-0.99992,0.0,0.01696]
[1778273618117,53.05,80151.12,0.0,-0.99992,0.0,0.01699]
[1778273623152,53.05,80151.3,0.0,-0.99992,0.0,0.017]
[1778273628188,53.05,80153.25,0.0,-0.99992,0.0,0.01704]
[1778273633222,53.05,80153.22,0.0,-0.99992,0.0,0.01704]
[1778273638261,53.05,80153.86,0.0,-0.99992,0.0,0.01706]
[1778273643292,53.05,80156.63,0.0,-0.99992,0.0,0.01712]
[1778273648327,53.05,80160.06,0.0,-0.99992,0.0,0.01721]
[1778273653363,53.05,80160.55,0.0,-0.99992,0.0,0.01722]
[1778273658397,53.05,80160.08,0.0,-0.99992,0.0,0.01721]
[1778273663432,53.05,80160.24,0.0,-0.99992,0.0,0.01721]
[1778273669474,53.05,80160.28,0.0,-0.99992,0.0,0.01721]
[1778273674509,53.05,80160.76,0.0,-0.99992,0.0,0.01716]
[1778273679545,53.05,80160.76,0.0,-0.99992,0.0,0.01716]
[1778273682565,53.05,80155.0,0.0,-0.99992,0.0,0.01702]
[1778273688608,53.05,80153.51,0.0,-0.99992,0.0,0.01699]
[1778273693643,53.05,80150.36,0.0,-0.99992,0.0,0.01691]
[1778273698678,53.05,80154.88,0.0,-0.99992,0.0,0.01702]
[1778273703713,53.05,80155.56,0.0,-0.99992,0.0,0.01704]
[1778273708748,53.05,80150.1,0.0,-0.99992,0.0,0.01691]
[1778273713786,53.05,80150.82,0.0,-0.99992,0.0,0.01692]
[1778273718821,53.05,80152.1,0.0,-0.99992,0.0,0.01695]
[1778273723855,53.05,80152.0,0.0,-0.99992,0.0,0.01695]
[1778273728890,53.05,80154.33,0.0,-0.99992,0.0,0.01701]
[1778273733927,53.05,80154.04,0.0,-0.99992,0.0,0.01694]
[1778273738968,53.05,80153.79,0.0,-0.99992,0.0,0.01693]
[1778273748900,53.05,80154.62,0.0,-0.99992,0.0,0.01695]
[1778273753060,53.05,80147.23,0.0,-0.99992,0.0,0.01678]
[1778273754067,53.05,80146.85,0.0,-0.99992,0.0,0.01677]
[1778273759103,53.05,80147.84,0.0,-0.99992,0.0,0.01679]
[1778273764138,53.05,80148.35,0.0,-0.99992,0.0,0.0168]
[1778273766152,53.05,80141.46,0.0,-0.99992,0.0,0.01664]
[1778273768167,53.05,80143.07,0.0,-0.99992,0.0,0.01668]
[1778273770180,53.05,80135.14,0.0,-0.99992,0.0,0.01649]
[1778273776222,53.05,80136.68,0.0,-0.99992,0.0,0.01653]
[1778273781258,53.05,80137.1,0.0,-0.99992,0.0,0.01654]
[1778273786292,53.05,80136.73,0.0,-0.99992,0.0,0.01653]
[1778273791328,53.05,80137.66,0.0,-0.99992,0.0,0.01649]
[1778273796363,53.05,80135.11,0.0,-0.99992,0.0,0.01643]
[1778273800390,53.05,80112.96,0.0,-0.99992,0.0,0.01592]
[1778273801397,53.05,80100.17,0.0,-0.99992,0.0,0.01564]
[1778273802404,53.05,80101.03,0.0,-0.99992,0.0,0.01566]
[1778273805425,53.05,80095.37,0.0,-0.99992,0.0,0.01553]
[1778273807439,53.05,80092.64,0.0,-0.99992,0.0,0.01547]
[1778273811468,53.05,80087.22,0.0,-0.99992,0.0,0.01535]
[1778273816507,53.05,80087.08,0.0,-0.99992,0.0,0.01535]
[1778273821537,53.05,80085.85,0.0,-0.99992,0.0,0.01532]
[1778273826572,53.05,80083.83,0.0,-0.99993,0.0,0.01528]
[1778273831614,53.05,80079.82,0.0,-0.99993,0.0,0.01519]
[1778273836649,53.05,80078.18,0.0,-0.99993,0.0,0.01515]
[1778273842691,53.05,80077.23,0.0,-0.99993,0.0,0.01513]
[1778273844708,53.05,80092.27,0.0,-0.99992,0.0,0.01546]
[1778273845715,53.05,80096.23,0.0,-0.99992,0.0,0.01555]
[1778273850749,53.05,80097.24,0.0,-0.99992,0.0,0.01557]
[1778273855785,53.05,80098.64,0.0,-0.99992,0.0,0.01554]
[1778273860819,53.05,80099.37,0.0,-0.99992,0.0,0.01556]
[1778273865854,53.05,80099.99,0.0,-0.99992,0.0,0.01557]
[1778273870889,53.05,80101.22,0.0,-0.99992,0.0,0.0156]
[1778273875924,53.05,80100.18,0.0,-0.99992,0.0,0.01558]
[1778273880959,53.05,80100.77,0.0,-0.99992,0.0,0.01559]
[1778273888010,53.05,80101.39,0.0,-0.99992,0.0,0.01561]
[1778273893045,53.05,80101.92,0.0,-0.99992,0.0,0.01562]
[1778273898080,53.05,80105.28,0.0,-0.99992,0.0,0.01569]
[1778273900094,53.05,80106.1,0.0,-0.99992,0.0,0.01571]
[1778273904122,53.05,80113.61,0.0,-0.99992,0.0,0.01588]
[1778273907143,53.05,80115.7,0.0,-0.99992,0.0,0.01593]
[1778273912178,53.05,80115.23,0.0,-0.99992,0.0,0.01586]
[1778273918219,53.05,80115.96,0.0,-0.99992,0.0,0.01587]
[1778273923254,53.05,80113.94,0.0,-0.99992,0.0,0.01583]
[1778273928290,53.05,80113.98,0.0,-0.99992,0.0,0.01583]
[1778273933327,53.05,80117.6,0.0,-0.99992,0.0,0.01591]
[1778273938359,53.05,80118.0,0.0,-0.99992,0.0,0.01592]
[1778273943400,53.05,80122.66,0.0,-0.99992,0.0,0.01603]
[1778273948435,53.05,80122.84,0.0,-0.99992,0.0,0.01603]
[1778273953470,53.05,80125.71,0.0,-0.99992,0.0,0.01609]
[1778273958505,53.05,80126.76,0.0,-0.99992,0.0,0.01612]
[1778273963541,53.05,80127.81,0.0,-0.99992,0.0,0.01614]
[1778273969581,53.05,80128.83,0.0,-0.99992,0.0,0.01617]
[1778273975624,53.05,80130.1,0.0,-0.99992,0.0,0.01614]
[1778273980659,53.05,80133.81,0.0,-0.99992,0.0,0.01622]
[1778273985702,53.05,80133.98,0.0,-0.99992,0.0,0.01623]
[1778273990732,53.05,80133.34,0.0,-0.99992,0.0,0.01621]
[1778273995769,53.05,80133.92,0.0,-0.99992,0.0,0.01622]
[1778274000803,53.05,80134.1,0.0,-0.99992,0.0,0.01623]
[1778274002818,53.05,80144.42,0.0,-0.99992,0.0,0.01647]
[1778274003823,53.05,80147.14,0.0,-0.99992,0.0,0.01653]
[1778274008860,53.05,80140.69,0.0,-0.99992,0.0,0.01638]
[1778274011887,53.05,80135.65,0.0,-0.99992,0.0,0.01626]
[1778274019940,53.05,80137.37,0.0,-0.99992,0.0,0.0163]
[1778274024975,53.05,80137.63,0.0,-0.99992,0.0,0.01631]
[1778274031017,53.05,80136.27,0.0,-0.99992,0.0,0.01622]
[1778274035045,53.05,80131.03,0.0,-0.99992,0.0,0.0161]
[1778274036052,53.05,80123.67,0.0,-0.99992,0.0,0.01593]
[1778274037059,53.05,80123.53,0.0,-0.99992,0.0,0.01593]
[1778274042094,53.05,80122.32,0.0,-0.99992,0.0,0.0159]
[1778274047129,53.05,80124.52,0.0,-0.99992,0.0,0.01595]
[1778274052164,53.05,80126.63,0.0,-0.99992,0.0,0.016]
[1778274058206,53.05,80128.34,0.0,-0.99992,0.0,0.01604]
[1778274063241,53.05,80129.35,0.0,-0.99992,0.0,0.01606]
[1778274069283,53.05,80130.1,0.0,-0.99992,0.0,0.01608]
[1778274074319,53.05,80130.94,0.0,-0.99992,0.0,0.0161]
[1778274081247,53.05,80132.08,0.0,-0.99992,0.0,0.01612]
[1778274087410,53.05,80132.41,0.0,-0.99992,0.0,0.01613]
[1778274093453,53.05,80132.58,0.0,-0.99992,0.0,0.01607]
[1778274099495,53.05,80131.18,0.0,-0.99992,0.0,0.01604]
[1778274104533,53.05,80132.33,0.0,-0.99992,0.0,0.01607]
[1778274109567,53.05,80134.51,0.0,-0.99992,0.0,0.01612]
[1778274118629,53.05,80134.46,0.0,-0.99992,0.0,0.01612]
[1778274124673,53.05,80135.06,0.0,-0.99992,0.0,0.01613]
[1778274130714,53.05,80135.65,0.0,-0.99992,0.0,0.01614]
[1778274137767,53.05,80135.35,0.0,-0.99992,0.0,0.01614]
[1778274139779,53.05,80141.58,0.0,-0.99992,0.0,0.01628]
[1778274143807,53.05,80141.75,0.0,-0.99992,0.0,0.01629]
[1778274148842,53.05,80142.87,0.0,-0.99992,0.0,0.01631]
[1778274157905,53.05,80141.76,0.0,-0.99992,0.0,0.01623]
[1778274167972,53.05,80140.8,0.0,-0.99992,0.0,0.0162]
[1778274179049,53.05,80139.67,0.0,-0.99992,0.0,0.01618]
[1778274184089,53.05,80139.28,0.0,-0.99992,0.0,0.01617]
[1778274187109,53.05,80151.15,0.0,-0.99992,0.0,0.01644]
[1778274188115,53.05,80150.9,0.0,-0.99992,0.0,0.01644]
[1778274194157,53.05,80152.18,0.0,-0.99992,0.0,0.01647]
[1778274200199,53.05,80154.51,0.0,-0.99992,0.0,0.01652]
[1778274212182,53.05,80155.88,0.0,-0.99992,0.0,0.01649]
[1778274217318,53.05,80156.38,0.0,-0.99992,0.0,0.01651]
[1778274222353,53.05,80158.68,0.0,-0.99992,0.0,0.01656]
[1778274227387,53.05,80158.86,0.0,-0.99992,0.0,0.01656]
[1778274232423,53.05,80158.95,0.0,-0.99992,0.0,0.01657]
[1778274236451,53.05,80164.16,0.0,-0.99992,0.0,0.01669]
[1778274242393,53.05,80164.07,0.0,-0.99992,0.0,0.01669]
[1778274247528,53.05,80164.48,0.0,-0.99992,0.0,0.0167]
[1778274252564,53.05,80164.62,0.0,-0.99992,0.0,0.0167]
[1778274257600,53.05,80164.79,0.0,-0.99992,0.0,0.0167]
[1778274262634,53.05,80166.08,0.0,-0.99992,0.0,0.01673]
[1778274268678,53.05,80166.69,0.0,-0.99992,0.0,0.01675]
[1778274272706,53.05,80174.38,0.0,-0.99992,0.0,0.01687]
[1778274273713,53.05,80174.64,0.0,-0.99992,0.0,0.01688]
[1778274282776,53.05,80174.51,0.0,-0.99992,0.0,0.01687]
[1778274289825,53.05,80174.43,0.0,-0.99992,0.0,0.01687]
[1778274296874,53.05,80173.68,0.0,-0.99992,0.0,0.01685]
[1778274301909,53.05,80173.58,0.0,-0.99992,0.0,0.01685]
[1778274306945,53.05,80174.35,0.0,-0.99992,0.0,0.01687]
[1778274312987,53.05,80173.07,0.0,-0.99992,0.0,0.01684]
[1778274318024,53.05,80172.78,0.0,-0.99992,0.0,0.01683]
[1778274325072,53.05,80172.69,0.0,-0.99992,0.0,0.01683]
[1778274330108,53.05,80172.31,0.0,-0.99992,0.0,0.01682]
[1778274335142,53.05,80173.05,0.0,-0.99992,0.0,0.01678]
[1778274341185,53.05,80172.84,0.0,-0.99992,0.0,0.01677]
[1778274347227,53.05,80178.25,0.0,-0.99992,0.0,0.0169]
[1778274352262,53.05,80179.35,0.0,-0.99992,0.0,0.01693]
[1778274357297,53.05,80178.41,0.0,-0.99992,0.0,0.0169]
[1778274362332,53.05,80178.23,0.0,-0.99992,0.0,0.0169]
[1778274367367,53.05,80178.32,0.0,-0.99992,0.0,0.0169]
[1778274373409,53.05,80178.09,0.0,-0.99992,0.0,0.0169]
[1778274380458,53.05,80177.88,0.0,-0.99992,0.0,0.01689]
[1778274385493,53.05,80178.21,0.0,-0.99992,0.0,0.0169]
[1778274390528,53.05,80177.47,0.0,-0.99992,0.0,0.01688]
[1778274394556,53.05,80169.56,0.0,-0.99992,0.0,0.01663]
[1778274395563,53.05,80161.34,0.0,-0.99992,0.0,0.01644]
[1778274396573,53.05,80160.03,0.0,-0.99992,0.0,0.01641]
[1778274401605,53.05,80161.0,0.0,-0.99992,0.0,0.01643]
[1778274406639,53.05,80161.71,0.0,-0.99992,0.0,0.01645]
[1778274411676,53.05,80163.68,0.0,-0.99992,0.0,0.01649]
[1778274416709,53.05,80165.75,0.0,-0.99992,0.0,0.01654]
[1778274421746,53.05,80165.9,0.0,-0.99992,0.0,0.01655]
[1778274431816,53.05,80166.19,0.0,-0.99992,0.0,0.01655]
[1778274436850,53.05,80165.73,0.0,-0.99992,0.0,0.01654]
[1778274441886,53.05,80165.95,0.0,-0.99992,0.0,0.01655]
[1778274449942,53.05,80165.72,0.0,-0.99992,0.0,0.01654]
[1778274455057,53.05,80164.04,0.0,-0.99992,0.0,0.01644]
[1778274464105,53.05,80164.34,0.0,-0.99992,0.0,0.01645]
[1778274469139,53.05,80163.94,0.0,-0.99992,0.0,0.01644]
[1778274480216,53.05,80163.52,0.0,-0.99992,0.0,0.01643]
[1778274484111,53.05,80176.15,0.0,-0.99992,0.0,0.01673]
[1778274487268,53.05,80176.7,0.0,-0.99992,0.0,0.01674]
[1778274494180,53.05,80175.52,0.0,-0.99992,0.0,0.01671]
[1778274498345,53.05,80161.08,0.0,-0.99992,0.0,0.01637]
[1778274499352,53.05,80149.73,0.0,-0.99992,0.0,0.01611]
[1778274500359,53.05,80144.43,0.0,-0.99992,0.0,0.01599]
[1778274501366,53.05,80138.56,0.0,-0.99992,0.0,0.01586]
[1778274502374,53.05,80138.58,0.0,-0.99992,0.0,0.01586]
[1778274508418,53.05,80141.66,0.0,-0.99992,0.0,0.01593]
[1778274513453,53.05,80143.58,0.0,-0.99992,0.0,0.01591]
[1778274519495,53.05,80144.96,0.0,-0.99992,0.0,0.01594]
[1778274526544,53.05,80144.38,0.0,-0.99992,0.0,0.01593]
[1778274532587,53.05,80144.2,0.0,-0.99992,0.0,0.01593]
[1778274539636,53.05,80145.34,0.0,-0.99992,0.0,0.01595]
[1778274542657,53.05,80138.5,0.0,-0.99992,0.0,0.0158]
[1778274545678,53.05,80135.29,0.0,-0.99992,0.0,0.01573]
[1778274550713,53.05,80135.6,0.0,-0.99992,0.0,0.01573]
[1778274556755,53.05,80134.6,0.0,-0.99992,0.0,0.01571]
[1778274563804,53.05,80129.96,0.0,-0.99992,0.0,0.01561]
[1778274567832,53.05,80119.43,0.0,-0.99992,0.0,0.01537]
[1778274568839,53.05,80115.18,0.0,-0.99992,0.0,0.01528]
[1778274569846,53.05,80109.38,0.0,-0.99993,0.0,0.01516]
[1778274570853,53.05,80109.84,0.0,-0.99993,0.0,0.01517]
[1778274575888,53.05,80109.53,0.0,-0.99993,0.0,0.0151]
[1778274580924,53.05,80107.41,0.0,-0.99993,0.0,0.01506]
[1778274586965,53.05,80105.96,0.0,-0.99993,0.0,0.01503]
[1778274594891,53.05,80104.97,0.0,-0.99993,0.0,0.01501]
[1778274601063,53.05,80104.31,0.0,-0.99993,0.0,0.01499]
[1778274606099,53.05,80102.23,0.0,-0.99993,0.0,0.01495]
[1778274613148,53.05,80100.17,0.0,-0.99993,0.0,0.0149]
[1778274619190,53.05,80101.13,0.0,-0.99993,0.0,0.01492]
[1778274624231,53.05,80100.54,0.0,-0.99993,0.0,0.01491]
[1778274629260,53.05,80102.69,0.0,-0.99993,0.0,0.01496]
[1778274634295,53.05,80103.19,0.0,-0.99993,0.0,0.01491]
[1778274639330,53.05,80103.22,0.0,-0.99993,0.0,0.01491]
[1778274644366,53.05,80101.66,0.0,-0.99993,0.0,0.01488]
[1778274655312,53.05,80101.75,0.0,-0.99993,0.0,0.01488]
[1778274660483,53.05,80101.79,0.0,-0.99993,0.0,0.01488]
[1778274667527,53.05,80101.83,0.0,-0.99993,0.0,0.01488]
[1778274673569,53.05,80101.78,0.0,-0.99993,0.0,0.01488]
[1778274678604,53.05,80101.03,0.0,-0.99993,0.0,0.01487]
[1778274683639,53.05,80100.44,0.0,-0.99993,0.0,0.01485]
[1778274688674,53.05,80101.29,0.0,-0.99993,0.0,0.01487]
[1778274695592,53.05,80102.97,0.0,-0.99993,0.0,0.01485]
[1778274700758,53.05,80103.66,0.0,-0.99993,0.0,0.01487]
[1778274705793,53.05,80105.74,0.0,-0.99993,0.0,0.01491]
[1778274710830,53.05,80111.05,0.0,-0.99993,0.0,0.01502]
[1778274711837,53.05,80116.2,0.0,-0.99993,0.0,0.01513]
[1778274712845,53.05,80118.58,0.0,-0.99993,0.0,0.01519]
[1778274717878,53.05,80119.97,0.0,-0.99993,0.0,0.01522]
[1778274723919,53.05,80121.49,0.0,-0.99993,0.0,0.01525]
[1778274728954,53.05,80124.1,0.0,-0.99992,0.0,0.01531]
[1778274736003,53.05,80126.31,0.0,-0.99992,0.0,0.01535]
[1778274745067,53.05,80128.23,0.0,-0.99992,0.0,0.0154]
[1778274750102,53.05,80129.6,0.0,-0.99992,0.0,0.01543]
[1778274755138,53.05,80131.08,0.0,-0.99992,0.0,0.0154]
[1778274765205,53.05,80132.05,0.0,-0.99992,0.0,0.01542]
[1778274775275,53.05,80132.57,0.0,-0.99992,0.0,0.01544]
[1778274780313,53.05,80132.82,0.0,-0.99992,0.0,0.01544]
[1778274784341,53.05,80142.01,0.0,-0.99992,0.0,0.01564]
[1778274787362,53.05,80149.44,0.0,-0.99992,0.0,0.01581]
[1778274789376,53.05,80154.11,0.0,-0.99992,0.0,0.01592]
[1778274792396,53.05,80159.95,0.0,-0.99992,0.0,0.01605]
[1778274796426,53.05,80165.14,0.0,-0.99992,0.0,0.01617]
[1778274800453,53.05,80170.41,0.0,-0.99992,0.0,0.01629]
[1778274806495,53.05,80171.62,0.0,-0.99992,0.0,0.01632]
[1778274808509,53.05,80177.31,0.0,-0.99992,0.0,0.01645]
[1778274810523,53.05,80177.15,0.0,-0.99992,0.0,0.01645]
[1778274815559,53.05,80180.43,0.0,-0.99992,0.0,0.01646]
[1778274820593,53.05,80179.5,0.0,-0.99992,0.0,0.01644]
[1778274826508,53.05,80179.34,0.0,-0.99992,0.0,0.01644]
[1778274831679,53.05,80171.96,0.0,-0.99992,0.0,0.01627]
[1778274836578,53.05,80166.94,0.0,-0.99992,0.0,0.01615]
[1778274837722,53.05,80166.94,0.0,-0.99992,0.0,0.01615]
[1778274842760,53.05,80157.71,0.0,-0.99992,0.0,0.01594]
[1778274843767,53.05,80156.42,0.0,-0.99992,0.0,0.01591]
[1778274848807,53.05,80156.18,0.0,-0.99992,0.0,0.0159]
[1778274854848,53.05,80155.38,0.0,-0.99992,0.0,0.01589]
[1778274859883,53.05,80154.33,0.0,-0.99992,0.0,0.01586]
[1778274865925,53.05,80151.46,0.0,-0.99992,0.0,0.0158]
[1778274870960,53.05,80150.84,0.0,-0.99992,0.0,0.01578]
[1778274876860,53.05,80149.61,0.0,-0.99992,0.0,0.0157]
[1778274883044,53.05,80149.12,0.0,-0.99992,0.0,0.01569]
[1778274890093,53.05,80147.79,0.0,-0.99992,0.0,0.01566]
[1778274895129,53.05,80147.53,0.0,-0.99992,0.0,0.01565]
[1778274897142,53.05,80153.84,0.0,-0.99992,0.0,0.01579]
[1778274899156,53.05,80156.82,0.0,-0.99992,0.0,0.01586]
[1778274906206,53.05,80156.21,0.0,-0.99992,0.0,0.01585]
[1778274908219,53.05,80169.75,0.0,-0.99992,0.0,0.01615]
[1778274909226,53.05,80171.43,0.0,-0.99992,0.0,0.01619]
[1778274914261,53.05,80173.58,0.0,-0.99992,0.0,0.01624]
[1778274919296,53.05,80165.59,0.0,-0.99992,0.0,0.01606]
[1778274920303,53.05,80164.57,0.0,-0.99992,0.0,0.01604]
[1778274925338,53.05,80167.29,0.0,-0.99992,0.0,0.0161]
[1778274931380,53.05,80170.66,0.0,-0.99992,0.0,0.01612]
[1778274936415,53.05,80170.97,0.0,-0.99992,0.0,0.01612]
[1778274941450,53.05,80169.13,0.0,-0.99992,0.0,0.01608]
[1778274947354,53.05,80167.97,0.0,-0.99992,0.0,0.01605]
[1778274953534,53.05,80165.72,0.0,-0.99992,0.0,0.016]
[1778274959577,53.05,80163.62,0.0,-0.99992,0.0,0.01596]
[1778274967494,53.05,80164.09,0.0,-0.99992,0.0,0.01597]
[1778274972667,53.05,80162.87,0.0,-0.99992,0.0,0.01594]
[1778274982738,53.05,80163.05,0.0,-0.99992,0.0,0.01594]
[1778274989788,53.05,80162.7,0.0,-0.99992,0.0,0.01593]
[1778274994822,53.05,80163.2,0.0,-0.99992,0.0,0.01589]
[1778274999857,53.05,80165.29,0.0,-0.99992,0.0,0.01593]
[1778275001871,53.05,80173.86,0.0,-0.99992,0.0,0.01613]
[1778275002879,53.05,80179.14,0.0,-0.99992,0.0,0.01625]
[1778275004892,53.05,80180.38,0.0,-0.99992,0.0,0.01628]
[1778275009935,53.05,80187.53,0.0,-0.99992,0.0,0.01645]
[1778275014968,53.05,80188.68,0.0,-0.99992,0.0,0.01647]
[1778275021009,53.05,80189.36,0.0,-0.99992,0.0,0.01649]
[1778275027051,53.05,80189.47,0.0,-0.99992,0.0,0.01649]
[1778275035107,53.05,80190.09,0.0,-0.99992,0.0,0.01651]
[1778275040143,53.05,80192.44,0.0,-0.99992,0.0,0.01656]
[1778275045177,53.05,80193.87,0.0,-0.99992,0.0,0.0166]
[1778275050212,53.05,80195.22,0.0,-0.99992,0.0,0.01663]
[1778275055247,53.05,80195.67,0.0,-0.99992,0.0,0.01658]
[1778275060282,53.05,80196.37,0.0,-0.99992,0.0,0.01659]
[1778275068205,53.05,80196.86,0.0,-0.99992,0.0,0.0166]
[1778275070352,53.05,80205.25,0.0,-0.99992,0.0,0.0168]
[1778275071359,53.05,80208.45,0.0,-0.99992,0.0,0.01688]
[1778275076394,53.05,80208.18,0.0,-0.99992,0.0,0.01687]
[1778275084452,53.05,80205.4,0.0,-0.99992,0.0,0.01681]
[1778275089491,53.05,80201.32,0.0,-0.99992,0.0,0.01671]
[1778275093515,53.05,80195.75,0.0,-0.99992,0.0,0.01658]
[1778275100564,53.05,80194.19,0.0,-0.99992,0.0,0.01654]
[1778275105599,53.05,80192.36,0.0,-0.99992,0.0,0.0165]
[1778275110633,53.05,80188.48,0.0,-0.99992,0.0,0.01641]
[1778275115669,53.05,80187.68,0.0,-0.99992,0.0,0.01633]
[1778275120705,53.05,80188.67,0.0,-0.99992,0.0,0.01635]
[1778275128762,53.05,80188.8,0.0,-0.99992,0.0,0.01636]
[1778275134805,53.05,80189.15,0.0,-0.99992,0.0,0.01636]
[1778275141855,53.05,80189.34,0.0,-0.99992,0.0,0.01637]
[1778275146889,53.05,80189.71,0.0,-0.99992,0.0,0.01638]
[1778275151924,53.05,80190.39,0.0,-0.99992,0.0,0.01639]
[1778275158838,53.05,80191.7,0.0,-0.99992,0.0,0.01642]
[1778275165020,53.05,80190.79,0.0,-0.99992,0.0,0.0164]
[1778275167031,53.05,80202.13,0.0,-0.99992,0.0,0.01667]
[1778275168918,53.05,80201.91,0.0,-0.99992,0.0,0.01666]
[1778275178993,53.05,80195.99,0.0,-0.99992,0.0,0.01646]
[1778275189065,53.05,80194.95,0.0,-0.99992,0.0,0.01644]
[1778275194220,53.05,80194.66,0.0,-0.99992,0.0,0.01643]
[1778275201270,53.05,80194.33,0.0,-0.99992,0.0,0.01642]
[1778275206305,53.05,80195.24,0.0,-0.99992,0.0,0.01644]
[1778275212347,53.05,80195.0,0.0,-0.99992,0.0,0.01644]
[1778275217383,53.05,80194.41,0.0,-0.99992,0.0,0.01643]
[1778275222417,53.05,80195.72,0.0,-0.99992,0.0,0.01646]
[1778275228458,53.05,80192.63,0.0,-0.99992,0.0,0.01638]
[1778275235508,53.05,80192.59,0.0,-0.99992,0.0,0.01632]
[1778275240543,53.05,80193.12,0.0,-0.99992,0.0,0.01634]
[1778275245580,53.05,80193.77,0.0,-0.99992,0.0,0.01635]
[1778275251630,53.05,80194.29,0.0,-0.99992,0.0,0.01636]
[1778275253634,53.05,80204.39,0.0,-0.99992,0.0,0.0166]
[1778275254641,53.05,80206.2,0.0,-0.99992,0.0,0.01664]
[1778275262697,53.05,80205.71,0.0,-0.99992,0.0,0.01663]
[1778275267732,53.05,80203.76,0.0,-0.99992,0.0,0.01658]
[1778275272769,53.05,80202.77,0.0,-0.99992,0.0,0.01656]
[1778275276795,53.05,80209.67,0.0,-0.99992,0.0,0.01672]
[1778275279817,53.05,80214.89,0.0,-0.99992,0.0,0.01685]
[1778275280824,53.05,80221.96,0.0,-0.99992,0.0,0.01702]
[1778275281830,53.05,80223.0,0.0,-0.99992,0.0,0.01704]
[1778275287873,53.05,80227.65,0.0,-0.99991,0.0,0.01716]
[1778275292907,53.05,80231.59,0.0,-0.99991,0.0,0.01719]
[1778275295927,53.05,80236.85,0.0,-0.99991,0.0,0.01732]
[1778275303984,53.05,80238.98,0.0,-0.99991,0.0,0.01737]
[1778275305998,53.05,80233.4,0.0,-0.99991,0.0,0.01723]
[1778275308014,53.05,80227.81,0.0,-0.99992,0.0,0.0171]
[1778275309021,53.05,80218.78,0.0,-0.99992,0.0,0.01688]
[1778275310026,53.05,80217.75,0.0,-0.99992,0.0,0.01685]
[1778275311032,53.05,80218.37,0.0,-0.99992,0.0,0.01687]
[1778275316068,53.05,80222.67,0.0,-0.99992,0.0,0.01697]
[1778275321104,53.05,80225.36,0.0,-0.99992,0.0,0.01704]
[1778275330086,53.05,80227.94,0.0,-0.99992,0.0,0.0171]
[1778275335203,53.05,80231.28,0.0,-0.99991,0.0,0.01718]
[1778275340236,53.05,80232.54,0.0,-0.99991,0.0,0.01721]
[1778275348293,53.05,80234.14,0.0,-0.99991,0.0,0.01725]
[1778275356348,53.05,80235.34,0.0,-0.99991,0.0,0.01722]
[1778275366415,53.05,80236.25,0.0,-0.99991,0.0,0.01724]
[1778275373467,53.05,80239.63,0.0,-0.99991,0.0,0.01732]
[1778275375481,53.05,80234.12,0.0,-0.99991,0.0,0.01719]
[1778275389621,53.05,80232.33,0.0,-0.99991,0.0,0.01714]
[1778275396670,53.05,80225.96,0.0,-0.99992,0.0,0.01699]
[1778275401705,53.05,80227.26,0.0,-0.99992,0.0,0.01702]
[1778275407747,53.05,80229.77,0.0,-0.99992,0.0,0.01708]
[1778275412786,53.05,80229.89,0.0,-0.99992,0.0,0.01702]
[1778275417817,53.05,80230.82,0.0,-0.99992,0.0,0.01704]
[1778275427888,53.05,80231.46,0.0,-0.99992,0.0,0.01706]
[1778275437958,53.05,80233.39,0.0,-0.99992,0.0,0.01711]
[1778275443999,53.05,80234.45,0.0,-0.99992,0.0,0.01713]
[1778275451048,53.05,80232.58,0.0,-0.99992,0.0,0.01709]
[1778275456083,53.05,80227.77,0.0,-0.99992,0.0,0.01697]
[1778275461121,53.05,80222.54,0.0,-0.99992,0.0,0.01685]
[1778275471189,53.05,80216.97,0.0,-0.99992,0.0,0.01665]
[1778275474210,53.05,80211.48,0.0,-0.99992,0.0,0.01652]
[1778275478240,53.05,80208.72,0.0,-0.99992,0.0,0.01646]
[1778275481260,53.05,80201.47,0.0,-0.99992,0.0,0.01629]
[1778275484280,53.05,80197.0,0.0,-0.99992,0.0,0.01618]
[1778275487302,53.05,80197.47,0.0,-0.99992,0.0,0.0162]
[1778275492336,53.05,80196.12,0.0,-0.99992,0.0,0.01616]
[1778275497372,53.05,80196.42,0.0,-0.99992,0.0,0.01617]
[1778275502406,53.05,80187.83,0.0,-0.99992,0.0,0.01597]
[1778275503413,53.05,80187.42,0.0,-0.99992,0.0,0.01596]
[1778275508448,53.05,80187.83,0.0,-0.99992,0.0,0.01597]
[1778275513482,53.05,80188.13,0.0,-0.99992,0.0,0.01598]
[1778275520532,53.05,80185.82,0.0,-0.99992,0.0,0.01593]
[1778275525568,53.05,80183.72,0.0,-0.99992,0.0,0.01588]
[1778275530603,53.05,80179.36,0.0,-0.99992,0.0,0.01578]
[1778275536646,53.05,80178.53,0.0,-0.99992,0.0,0.01571]
[1778275537652,53.05,80173.47,0.0,-0.99992,0.0,0.01559]
[1778275538659,53.05,80172.7,0.0,-0.99992,0.0,0.01557]
[1778275543694,53.05,80174.58,0.0,-0.99992,0.0,0.01562]
[1778275549736,53.05,80174.79,0.0,-0.99992,0.0,0.01562]
[1778275554771,53.05,80176.0,0.0,-0.99992,0.0,0.01565]
[1778275559806,53.05,80176.98,0.0,-0.99992,0.0,0.01567]
[1778275565848,53.05,80178.16,0.0,-0.99992,0.0,0.0157]
[1778275570883,53.05,80179.32,0.0,-0.99992,0.0,0.01572]
[1778275576926,53.05,80179.73,0.0,-0.99992,0.0,0.01573]
[1778275581960,53.05,80180.34,0.0,-0.99992,0.0,0.01575]
[1778275590017,53.05,80181.45,0.0,-0.99992,0.0,0.01577]
[1778275595054,53.05,80181.64,0.0,-0.99992,0.0,0.01572]
[1778275600088,53.05,80181.74,0.0,-0.99992,0.0,0.01572]
[1778275606133,53.05,80182.02,0.0,-0.99992,0.0,0.01572]
[1778275609152,53.05,80188.26,0.0,-0.99992,0.0,0.01587]
[1778275614187,53.05,80190.71,0.0,-0.99992,0.0,0.01592]
[1778275619222,53.05,80186.5,0.0,-0.99992,0.0,0.01583]
[1778275624258,53.05,80183.55,0.0,-0.99992,0.0,0.01576]
[1778275630299,53.05,80184.25,0.0,-0.99992,0.0,0.01578]
[1778275636341,53.05,80181.33,0.0,-0.99992,0.0,0.01571]
[1778275641380,53.05,80184.94,0.0,-0.99992,0.0,0.01579]
[1778275649434,53.05,80185.93,0.0,-0.99992,0.0,0.01581]
[1778275654470,53.05,80189.03,0.0,-0.99992,0.0,0.01582]
[1778275660511,53.05,80190.43,0.0,-0.99992,0.0,0.01586]
[1778275671585,53.05,80192.6,0.0,-0.99992,0.0,0.0159]
[1778275682594,53.05,80195.76,0.0,-0.99992,0.0,0.01598]
[1778275692665,53.05,80197.95,0.0,-0.99992,0.0,0.01603]
[1778275702735,53.05,80199.11,0.0,-0.99992,0.0,0.01605]
[1778275709859,53.05,80197.39,0.0,-0.99992,0.0,0.01601]
[1778275714894,53.05,80197.26,0.0,-0.99992,0.0,0.01595]
[1778275719929,53.05,80196.63,0.0,-0.99992,0.0,0.01594]
[1778275724964,53.05,80196.15,0.0,-0.99992,0.0,0.01593]
[1778275729998,53.05,80192.62,0.0,-0.99992,0.0,0.01585]
[1778275735034,53.05,80188.97,0.0,-0.99992,0.0,0.01576]
[1778275740070,53.05,80183.44,0.0,-0.99992,0.0,0.01564]
[1778275742083,53.05,80179.54,0.0,-0.99992,0.0,0.01555]
[1778275747119,53.05,80179.62,0.0,-0.99992,0.0,0.01555]
[1778275751146,53.05,80172.15,0.0,-0.99992,0.0,0.01539]
[1778275752153,53.05,80171.84,0.0,-0.99992,0.0,0.01538]
[1778275758195,53.05,80172.11,0.0,-0.99992,0.0,0.01539]
[1778275765250,53.05,80172.0,0.0,-0.99992,0.0,0.01539]
[1778275772299,53.05,80172.04,0.0,-0.99992,0.0,0.01533]
[1778275774315,53.05,80161.26,0.0,-0.99993,0.0,0.01509]
[1778275775325,53.05,80155.15,0.0,-0.99993,0.0,0.01496]
[1778275777336,53.05,80155.67,0.0,-0.99993,0.0,0.01497]
[1778275782371,53.05,80156.05,0.0,-0.99993,0.0,0.01498]
[1778275787412,53.05,80157.44,0.0,-0.99993,0.0,0.01501]
[1778275792447,53.05,80159.56,0.0,-0.99993,0.0,0.01506]
[1778275797483,53.05,80162.88,0.0,-0.99993,0.0,0.01513]
[1778275798491,53.05,80177.42,0.0,-0.99992,0.0,0.01545]
[1778275799497,53.05,80190.46,0.0,-0.99992,0.0,0.01574]
[1778275800505,53.05,80192.9,0.0,-0.99992,0.0,0.01579]
[1778275805540,53.05,80193.01,0.0,-0.99992,0.0,0.0158]
[1778275811582,53.05,80189.35,0.0,-0.99992,0.0,0.01571]
[1778275817623,53.05,80193.5,0.0,-0.99992,0.0,0.01581]
[1778275823591,53.05,80194.06,0.0,-0.99992,0.0,0.01582]
[1778275828703,53.05,80197.52,0.0,-0.99992,0.0,0.0159]
[1778275833739,53.05,80199.32,0.0,-0.99992,0.0,0.01588]
[1778275836758,53.05,80193.23,0.0,-0.99992,0.0,0.01574]
[1778275837765,53.05,80192.58,0.0,-0.99992,0.0,0.01573]
[1778275842800,53.05,80193.85,0.0,-0.99992,0.0,0.01576]
[1778275847835,53.05,80195.09,0.0,-0.99992,0.0,0.01578]
[1778275852870,53.05,80195.79,0.0,-0.99992,0.0,0.0158]
[1778275857905,53.05,80192.9,0.0,-0.99992,0.0,0.01574]
[1778275861934,53.05,80185.1,0.0,-0.99992,0.0,0.01556]
[1778275864955,53.05,80180.17,0.0,-0.99992,0.0,0.01545]
[1778275869989,53.05,80178.83,0.0,-0.99992,0.0,0.01542]
[1778275875025,53.05,80174.41,0.0,-0.99992,0.0,0.01532]
[1778275884087,53.05,80173.81,0.0,-0.99992,0.0,0.01531]
[1778275887108,53.05,80163.68,0.0,-0.99993,0.0,0.01509]
[1778275889122,53.05,80162.88,0.0,-0.99993,0.0,0.01507]
[1778275894157,53.05,80162.15,0.0,-0.99993,0.0,0.015]
[1778275899193,53.05,80162.25,0.0,-0.99993,0.0,0.015]
[1778275904227,53.05,80161.79,0.0,-0.99993,0.0,0.01499]
[1778275910269,53.05,80162.36,0.0,-0.99993,0.0,0.01501]
[1778275915304,53.05,80163.54,0.0,-0.99993,0.0,0.01503]
[1778275920340,53.05,80164.61,0.0,-0.99993,0.0,0.01505]
[1778275925375,53.05,80165.03,0.0,-0.99993,0.0,0.01506]
[1778275932424,53.05,80165.76,0.0,-0.99993,0.0,0.01508]
[1778275937459,53.05,80165.96,0.0,-0.99993,0.0,0.01508]
[1778275942493,53.05,80166.25,0.0,-0.99993,0.0,0.01509]
[1778275949543,53.05,80166.63,0.0,-0.99993,0.0,0.0151]
[1778275954579,53.05,80166.37,0.0,-0.99993,0.0,0.01504]
[1778275960622,53.05,80166.98,0.0,-0.99993,0.0,0.01505]
[1778275965654,53.05,80168.29,0.0,-0.99993,0.0,0.01508]
[1778275970689,53.05,80168.14,0.0,-0.99993,0.0,0.01507]
[1778275975727,53.05,80173.33,0.0,-0.99992,0.0,0.01519]
[1778275977739,53.05,80176.53,0.0,-0.99992,0.0,0.01526]
[1778275982774,53.05,80176.01,0.0,-0.99992,0.0,0.01524]
[1778275987810,53.05,80176.75,0.0,-0.99992,0.0,0.01526]
[1778275992844,53.05,80176.33,0.0,-0.99992,0.0,0.01525]
[1778275998885,53.05,80175.36,0.0,-0.99992,0.0,0.01523]
[1778276004856,53.05,80174.17,0.0,-0.99992,0.0,0.0152]
[1778276011980,53.05,80172.9,0.0,-0.99993,0.0,0.01512]
[1778276024060,53.05,80171.54,0.0,-0.99993,0.0,0.01509]
[1778276029098,53.05,80170.79,0.0,-0.99993,0.0,0.01507]
[1778276034133,53.05,80170.4,0.0,-0.99993,0.0,0.01507]
[1778276039168,53.05,80170.28,0.0,-0.99993,0.0,0.01506]
[1778276044203,53.05,80170.16,0.0,-0.99993,0.0,0.01506]
[1778276049238,53.05,80171.58,0.0,-0.99993,0.0,0.01509]
[1778276054272,53.05,80173.72,0.0,-0.99993,0.0,0.01514]
[1778276059308,53.05,80173.98,0.0,-0.99993,0.0,0.01514]
[1778276064343,53.05,80175.62,0.0,-0.99993,0.0,0.01518]
[1778276068371,53.05,80185.04,0.0,-0.99992,0.0,0.01539]
[1778276069379,53.05,80187.37,0.0,-0.99992,0.0,0.01544]
[1778276073406,53.05,80186.75,0.0,-0.99992,0.0,0.01537]
[1778276081462,53.05,80186.76,0.0,-0.99992,0.0,0.01537]
[1778276086497,53.05,80193.03,0.0,-0.99992,0.0,0.0155]
[1778276091532,53.05,80193.36,0.0,-0.99992,0.0,0.01551]
[1778276096577,53.05,80169.78,0.0,-0.99993,0.0,0.015]
[1778276097576,53.05,80167.13,0.0,-0.99993,0.0,0.01494]
[1778276102609,53.05,80177.82,0.0,-0.99993,0.0,0.01517]
[1778276103616,53.05,80179.4,0.0,-0.99992,0.0,0.0152]
[1778276105630,53.05,80184.4,0.0,-0.99992,0.0,0.01531]
[1778276111672,53.05,80184.17,0.0,-0.99992,0.0,0.01531]
[1778276116708,53.05,80186.45,0.0,-0.99992,0.0,0.01536]
[1778276120736,53.05,80189.3,0.0,-0.99992,0.0,0.01542]
[1778276126782,53.05,80188.73,0.0,-0.99992,0.0,0.01541]
[1778276128796,53.05,80195.16,0.0,-0.99992,0.0,0.01555]
[1778276130811,53.05,80205.63,0.0,-0.99992,0.0,0.01579]
[1778276131820,53.05,80214.07,0.0,-0.99992,0.0,0.01592]
[1778276133834,53.05,80220.13,0.0,-0.99992,0.0,0.01606]
[1778276137862,53.05,80225.17,0.0,-0.99992,0.0,0.01617]
[1778276140883,53.05,80230.36,0.0,-0.99992,0.0,0.01629]
[1778276143903,53.05,80234.4,0.0,-0.99992,0.0,0.01639]
[1778276148939,53.05,80239.54,0.0,-0.99992,0.0,0.01651]
[1778276152968,53.05,80246.61,0.0,-0.99992,0.0,0.01668]
[1778276158001,53.05,80241.31,0.0,-0.99992,0.0,0.01655]
[1778276161024,53.05,80234.25,0.0,-0.99992,0.0,0.01638]
[1778276162033,53.05,80233.17,0.0,-0.99992,0.0,0.01636]
[1778276167066,53.05,80231.77,0.0,-0.99992,0.0,0.01633]
[1778276172101,53.05,80232.6,0.0,-0.99992,0.0,0.01635]
[1778276177139,53.05,80233.24,0.0,-0.99992,0.0,0.01636]
[1778276182176,53.05,80233.92,0.0,-0.99992,0.0,0.01638]
[1778276187210,53.05,80235.16,0.0,-0.99992,0.0,0.01641]
[1778276192244,53.05,80236.31,0.0,-0.99992,0.0,0.01637]
[1778276197279,53.05,80235.7,0.0,-0.99992,0.0,0.01636]
[1778276202314,53.05,80233.55,0.0,-0.99992,0.0,0.01631]
[1778276207351,53.05,80231.57,0.0,-0.99992,0.0,0.01626]
[1778276213390,53.05,80230.81,0.0,-0.99992,0.0,0.01624]
[1778276218426,53.05,80230.11,0.0,-0.99992,0.0,0.01623]
[1778276223469,53.05,80234.05,0.0,-0.99992,0.0,0.01632]
[1778276225480,53.05,80243.54,0.0,-0.99992,0.0,0.01654]
[1778276230516,53.05,80237.1,0.0,-0.99992,0.0,0.01639]
[1778276236478,53.05,80231.45,0.0,-0.99992,0.0,0.01626]
[1778276241593,53.05,80229.1,0.0,-0.99992,0.0,0.0162]
[1778276246628,53.05,80226.78,0.0,-0.99992,0.0,0.01615]
[1778276251664,53.05,80225.5,0.0,-0.99992,0.0,0.01606]
[1778276256698,53.05,80225.52,0.0,-0.99992,0.0,0.01606]
[1778276264755,53.05,80225.72,0.0,-0.99992,0.0,0.01607]
[1778276270798,53.05,80226.49,0.0,-0.99992,0.0,0.01608]
[1778276276762,53.05,80225.83,0.0,-0.99992,0.0,0.01607]
[1778276281875,53.05,80215.43,0.0,-0.99992,0.0,0.01583]
[1778276282882,53.05,80204.42,0.0,-0.99992,0.0,0.01558]
[1778276287916,53.05,80205.79,0.0,-0.99992,0.0,0.01561]
[1778276292953,53.05,80206.88,0.0,-0.99992,0.0,0.01564]
[1778276297990,53.05,80208.28,0.0,-0.99992,0.0,0.01567]
[1778276304030,53.05,80209.21,0.0,-0.99992,0.0,0.01569]
[1778276309065,53.05,80209.68,0.0,-0.99992,0.0,0.0157]
[1778276315116,53.05,80212.78,0.0,-0.99992,0.0,0.01571]
[1778276320150,53.05,80214.95,0.0,-0.99992,0.0,0.01576]
[1778276327116,53.05,80215.74,0.0,-0.99992,0.0,0.01578]
[1778276333240,53.05,80216.75,0.0,-0.99992,0.0,0.0158]
[1778276338279,53.05,80217.71,0.0,-0.99992,0.0,0.01582]
[1778276343310,53.05,80218.52,0.0,-0.99992,0.0,0.01584]
[1778276348346,53.05,80219.21,0.0,-0.99992,0.0,0.01586]
[1778276353380,53.05,80219.28,0.0,-0.99992,0.0,0.01586]
[1778276358415,53.05,80219.62,0.0,-0.99992,0.0,0.01587]
[1778276362443,53.05,80225.14,0.0,-0.99992,0.0,0.01599]
[1778276363450,53.05,80226.59,0.0,-0.99992,0.0,0.01603]
[1778276369492,53.05,80225.85,0.0,-0.99992,0.0,0.01601]
[1778276374527,53.05,80222.99,0.0,-0.99992,0.0,0.01588]
[1778276376541,53.05,80216.76,0.0,-0.99992,0.0,0.01574]
[1778276381577,53.05,80213.94,0.0,-0.99992,0.0,0.01568]
[1778276386613,53.05,80214.49,0.0,-0.99992,0.0,0.01569]
[1778276391649,53.05,80215.24,0.0,-0.99992,0.0,0.01571]
[1778276396687,53.05,80217.43,0.0,-0.99992,0.0,0.01576]
[1778276401722,53.05,80217.73,0.0,-0.99992,0.0,0.01576]
[1778276407680,53.05,80217.54,0.0,-0.99992,0.0,0.01576]
[1778276411792,53.05,80211.53,0.0,-0.99992,0.0,0.01563]
[1778276415820,53.05,80209.1,0.0,-0.99992,0.0,0.01557]
[1778276420854,53.05,80207.27,0.0,-0.99992,0.0,0.01553]
[1778276427903,53.05,80207.53,0.0,-0.99992,0.0,0.01554]
[1778276434956,53.05,80204.9,0.0,-0.99992,0.0,0.01542]
[1778276442004,53.05,80203.49,0.0,-0.99992,0.0,0.01539]
[1778276448058,53.05,80202.34,0.0,-0.99992,0.0,0.01536]
[1778276454101,53.05,80200.27,0.0,-0.99992,0.0,0.01532]
[1778276459137,53.05,80200.09,0.0,-0.99992,0.0,0.01531]
[1778276468115,53.05,80199.08,0.0,-0.99992,0.0,0.01529]
[1778276473232,53.05,80199.05,0.0,-0.99992,0.0,0.01529]
[1778276479277,53.05,80198.93,0.0,-0.99992,0.0,0.01529]
[1778276480284,53.05,80189.52,0.0,-0.99993,0.0,0.01508]
[1778276481291,53.05,80188.07,0.0,-0.99993,0.0,0.01505]
[1778276486326,53.05,80187.28,0.0,-0.99993,0.0,0.01503]
[1778276492369,53.05,80189.39,0.0,-0.99993,0.0,0.01502]
[1778276498327,53.05,80190.84,0.0,-0.99993,0.0,0.01505]
[1778276503455,53.05,80190.35,0.0,-0.99993,0.0,0.01504]
[1778276506476,53.05,80196.9,0.0,-0.99992,0.0,0.01519]
[1778276509497,53.05,80199.4,0.0,-0.99992,0.0,0.01524]
[1778276514532,53.05,80201.3,0.0,-0.99992,0.0,0.01528]
[1778276519567,53.05,80202.23,0.0,-0.99992,0.0,0.0153]
[1778276524602,53.05,80202.94,0.0,-0.99992,0.0,0.01532]
[1778276531652,53.05,80203.86,0.0,-0.99992,0.0,0.01534]
[1778276536686,53.05,80203.1,0.0,-0.99992,0.0,0.01532]
[1778276541721,53.05,80203.25,0.0,-0.99992,0.0,0.01533]
[1778276546756,53.05,80203.4,0.0,-0.99992,0.0,0.01533]
[1778276551791,53.05,80203.39,0.0,-0.99992,0.0,0.01527]
[1778276556826,53.05,80204.42,0.0,-0.99992,0.0,0.01529]
[1778276561860,53.05,80203.92,0.0,-0.99992,0.0,0.01528]
[1778276566896,53.05,80203.65,0.0,-0.99992,0.0,0.01528]
[1778276573945,53.05,80199.64,0.0,-0.99992,0.0,0.01519]
[1778276582003,53.05,80198.28,0.0,-0.99992,0.0,0.01516]
[1778276588045,53.05,80198.07,0.0,-0.99992,0.0,0.01515]
[1778276597018,53.05,80198.24,0.0,-0.99992,0.0,0.01516]
[1778276602142,53.05,80198.39,0.0,-0.99992,0.0,0.01516]
[1778276611205,53.05,80197.18,0.0,-0.99993,0.0,0.01508]
[1778276612213,53.05,80188.96,0.0,-0.99993,0.0,0.0149]
[1778276614228,53.05,80195.77,0.0,-0.99993,0.0,0.01505]
[1778276615234,53.05,80201.02,0.0,-0.99992,0.0,0.01516]
[1778276616241,53.05,80200.72,0.0,-0.99992,0.0,0.01516]
[1778276622283,53.05,80201.74,0.0,-0.99992,0.0,0.01518]
[1778276627318,53.05,80201.97,0.0,-0.99992,0.0,0.01518]
[1778276632354,53.05,80202.4,0.0,-0.99992,0.0,0.01519]
[1778276637388,53.05,80207.65,0.0,-0.99992,0.0,0.01531]
[1778276641416,53.05,80212.79,0.0,-0.99992,0.0,0.01542]
[1778276642423,53.05,80212.61,0.0,-0.99992,0.0,0.01542]
[1778276647462,53.05,80215.51,0.0,-0.99992,0.0,0.01548]
[1778276650481,53.05,80219.27,0.0,-0.99992,0.0,0.01556]
[1778276655519,53.05,80217.97,0.0,-0.99992,0.0,0.01554]
[1778276660552,53.05,80217.8,0.0,-0.99992,0.0,0.01553]
[1778276665592,53.05,80214.4,0.0,-0.99992,0.0,0.01546]
[1778276670622,53.05,80214.64,0.0,-0.99992,0.0,0.01546]
[1778276675658,53.05,80216.33,0.0,-0.99992,0.0,0.01544]
[1778276680696,53.05,80218.68,0.0,-0.99992,0.0,0.01549]
[1778276682708,53.05,80224.26,0.0,-0.99992,0.0,0.01562]
[1778276684722,53.05,80227.69,0.0,-0.99992,0.0,0.01569]
[1778276689757,53.05,80227.64,0.0,-0.99992,0.0,0.01569]
[1778276694793,53.05,80229.05,0.0,-0.99992,0.0,0.01573]
[1778276696807,53.05,80241.85,0.0,-0.99992,0.0,0.01602]
[1778276701842,53.05,80238.27,0.0,-0.99992,0.0,0.01593]
[1778276702848,53.05,80231.8,0.0,-0.99992,0.0,0.01579]
[1778276703856,53.05,80226.02,0.0,-0.99992,0.0,0.01566]
[1778276705869,53.05,80223.85,0.0,-0.99992,0.0,0.01561]
[1778276707883,53.05,80212.29,0.0,-0.99992,0.0,0.01535]
[1778276710905,53.05,80210.72,0.0,-0.99992,0.0,0.01532]
[1778276716947,53.05,80214.1,0.0,-0.99992,0.0,0.01539]
[1778276721981,53.05,80220.55,0.0,-0.99992,0.0,0.01553]
[1778276727016,53.05,80225.94,0.0,-0.99992,0.0,0.01566]
[1778276732051,53.05,80228.39,0.0,-0.99992,0.0,0.01565]
[1778276738000,53.05,80232.22,0.0,-0.99992,0.0,0.01574]
[1778276745143,53.05,80234.46,0.0,-0.99992,0.0,0.01579]
[1778276751092,53.05,80237.21,0.0,-0.99992,0.0,0.01585]
[1778276756219,53.05,80235.79,0.0,-0.99992,0.0,0.01582]
[1778276768209,53.05,80232.23,0.0,-0.99992,0.0,0.01574]
[1778276776359,53.05,80226.66,0.0,-0.99992,0.0,0.01561]
[1778276781394,53.05,80222.98,0.0,-0.99992,0.0,0.01553]
[1778276788350,53.05,80222.4,0.0,-0.99992,0.0,0.01552]
[1778276793479,53.05,80218.85,0.0,-0.99992,0.0,0.01538]
[1778276798514,53.05,80213.66,0.0,-0.99992,0.0,0.01527]
[1778276800528,53.05,80206.26,0.0,-0.99993,0.0,0.0151]
[1778276805563,53.05,80199.01,0.0,-0.99993,0.0,0.01495]
[1778276812612,53.05,80191.96,0.0,-0.99993,0.0,0.0148]
[1778276817647,53.05,80190.24,0.0,-0.99993,0.0,0.01476]
[1778276824697,53.05,80187.74,0.0,-0.99993,0.0,0.01471]
[1778276832751,53.05,80183.84,0.0,-0.99993,0.0,0.01462]
[1778276838724,53.05,80184.14,0.0,-0.99993,0.0,0.01463]
[1778276845843,53.05,80186.5,0.0,-0.99993,0.0,0.01468]
[1778276850879,53.05,80185.31,0.0,-0.99993,0.0,0.01466]
[1778276855914,53.05,80185.86,0.0,-0.99993,0.0,0.01461]
[1778276860949,53.05,80183.8,0.0,-0.99993,0.0,0.01457]
[1778276867998,53.05,80184.24,0.0,-0.99993,0.0,0.01458]
[1778276873035,53.05,80184.73,0.0,-0.99993,0.0,0.01459]
[1778276878069,53.05,80183.95,0.0,-0.99993,0.0,0.01457]
[1778276883106,53.05,80182.54,0.0,-0.99993,0.0,0.01454]
[1778276889128,53.05,80181.78,0.0,-0.99993,0.0,0.01453]
[1778276894182,53.05,80178.99,0.0,-0.99993,0.0,0.01447]
[1778276899217,53.05,80176.77,0.0,-0.99993,0.0,0.01442]
[1778276904251,53.05,80175.62,0.0,-0.99993,0.0,0.0144]
[1778276909286,53.05,80174.81,0.0,-0.99993,0.0,0.01438]
[1778276914322,53.05,80175.83,0.0,-0.99993,0.0,0.01435]
[1778276917343,53.05,80178.98,0.0,-0.99993,0.0,0.01441]
[1778276922378,53.05,80179.56,0.0,-0.99993,0.0,0.01442]
[1778276926414,53.05,80184.16,0.0,-0.99993,0.0,0.01452]
[1778276927420,53.05,80190.69,0.0,-0.99993,0.0,0.01466]
[1778276929434,53.05,80193.17,0.0,-0.99993,0.0,0.01471]
[1778276934470,53.05,80197.36,0.0,-0.99993,0.0,0.0148]
[1778276936483,53.05,80198.88,0.0,-0.99993,0.0,0.01483]
[1778276942525,53.05,80201.57,0.0,-0.99993,0.0,0.01489]
[1778276947560,53.05,80200.14,0.0,-0.99993,0.0,0.01486]
[1778276950581,53.05,80193.11,0.0,-0.99993,0.0,0.01471]
[1778276951588,53.05,80188.29,0.0,-0.99993,0.0,0.01461]
[1778276956623,53.05,80187.3,0.0,-0.99993,0.0,0.01459]
[1778276962666,53.05,80191.04,0.0,-0.99993,0.0,0.01467]
[1778276963673,53.05,80198.48,0.0,-0.99993,0.0,0.01482]
[1778276964681,53.05,80201.73,0.0,-0.99993,0.0,0.01489]
[1778276967702,53.05,80205.6,0.0,-0.99993,0.0,0.01498]
[1778276973744,53.05,80208.0,0.0,-0.99993,0.0,0.01497]
[1778276979785,53.05,80209.28,0.0,-0.99993,0.0,0.015]
[1778276984820,53.05,80212.03,0.0,-0.99993,0.0,0.01506]
[1778276989837,53.05,80211.22,0.0,-0.99993,0.0,0.01504]
[1778276994890,53.05,80210.34,0.0,-0.99993,0.0,0.01502]
[1778276999907,53.05,80209.9,0.0,-0.99993,0.0,0.01501]
[1778277004959,53.05,80210.33,0.0,-0.99993,0.0,0.01502]
[1778277009995,53.05,80209.29,0.0,-0.99993,0.0,0.015]
[1778277018051,53.05,80208.62,0.0,-0.99993,0.0,0.01499]
[1778277023086,53.05,80208.28,0.0,-0.99993,0.0,0.01498]
[1778277028122,53.05,80208.54,0.0,-0.99993,0.0,0.01498]
[1778277031142,53.05,80202.68,0.0,-0.99993,0.0,0.0148]
[1778277032149,53.05,80193.77,0.0,-0.99993,0.0,0.01461]
[1778277037184,53.05,80188.87,0.0,-0.99993,0.0,0.01451]
[1778277042221,53.05,80186.63,0.0,-0.99993,0.0,0.01446]
[1778277047254,53.05,80185.14,0.0,-0.99993,0.0,0.01443]
[1778277052290,53.05,80185.75,0.0,-0.99993,0.0,0.01444]
[1778277054303,53.05,80188.27,0.0,-0.99993,0.0,0.0145]
[1778277059338,53.05,80192.26,0.0,-0.99993,0.0,0.01458]
[1778277066387,53.05,80193.65,0.0,-0.99993,0.0,0.01461]
[1778277071422,53.05,80196.35,0.0,-0.99993,0.0,0.01467]
[1778277077464,53.05,80197.02,0.0,-0.99993,0.0,0.01468]
[1778277082498,53.05,80197.99,0.0,-0.99993,0.0,0.0147]
[1778277087534,53.05,80196.05,0.0,-0.99993,0.0,0.01466]
[1778277093576,53.05,80196.47,0.0,-0.99993,0.0,0.01461]
[1778277098612,53.05,80193.74,0.0,-0.99993,0.0,0.01456]
[1778277104655,53.05,80190.77,0.0,-0.99993,0.0,0.01449]
[1778277109693,53.05,80188.54,0.0,-0.99993,0.0,0.01445]
[1778277114725,53.05,80188.1,0.0,-0.99993,0.0,0.01444]
[1778277119759,53.05,80187.15,0.0,-0.99993,0.0,0.01442]
[1778277124796,53.05,80186.77,0.0,-0.99993,0.0,0.01441]
[1778277130818,53.05,80186.5,0.0,-0.99993,0.0,0.0144]
[1778277137887,53.05,80185.77,0.0,-0.99993,0.0,0.01439]
[1778277143929,53.05,80185.05,0.0,-0.99993,0.0,0.01437]
[1778277149977,53.05,80184.77,0.0,-0.99993,0.0,0.01437]
[1778277159038,53.05,80183.48,0.0,-0.99993,0.0,0.01429]
[1778277160047,53.05,80192.02,0.0,-0.99993,0.0,0.01447]
[1778277161051,53.05,80196.9,0.0,-0.99993,0.0,0.01457]
[1778277163066,53.05,80196.12,0.0,-0.99993,0.0,0.01455]
[1778277168102,53.05,80197.56,0.0,-0.99993,0.0,0.01458]
[1778277173139,53.05,80198.85,0.0,-0.99993,0.0,0.01461]
[1778277176160,53.05,80202.34,0.0,-0.99993,0.0,0.01468]
[1778277181195,53.05,80202.61,0.0,-0.99993,0.0,0.01469]
[1778277186230,53.05,80203.42,0.0,-0.99993,0.0,0.01471]
[1778277191265,53.05,80204.02,0.0,-0.99993,0.0,0.01472]
[1778277197307,53.05,80204.57,0.0,-0.99993,0.0,0.01473]
[1778277203349,53.05,80204.66,0.0,-0.99993,0.0,0.01473]
[1778277210398,53.05,80204.42,0.0,-0.99993,0.0,0.01473]
[1778277217449,53.05,80203.58,0.0,-0.99993,0.0,0.01465]
[1778277225505,53.05,80203.84,0.0,-0.99993,0.0,0.01466]
[1778277231521,53.05,80204.13,0.0,-0.99993,0.0,0.01466]
[1778277236581,53.05,80203.68,0.0,-0.99993,0.0,0.01465]
[1778277241629,53.05,80204.16,0.0,-0.99993,0.0,0.01467]
[1778277246701,53.05,80204.43,0.0,-0.99993,0.0,0.01467]
[1778277253749,53.05,80204.48,0.0,-0.99993,0.0,0.01467]
[1778277260802,53.05,80205.02,0.0,-0.99993,0.0,0.01468]
[1778277261809,53.05,80199.84,0.0,-0.99993,0.0,0.01457]
[1778277262816,53.05,80195.17,0.0,-0.99993,0.0,0.01448]
[1778277268858,53.05,80191.76,0.0,-0.99993,0.0,0.0144]
[1778277281875,53.05,80189.28,0.0,-0.99993,0.0,0.0143]
[1778277284971,53.05,80201.57,0.0,-0.99993,0.0,0.01455]
[1778277286984,53.05,80203.79,0.0,-0.99993,0.0,0.0146]
[1778277292019,53.05,80206.92,0.0,-0.99993,0.0,0.01467]
[1778277296049,53.05,80215.8,0.0,-0.99993,0.0,0.01486]
[1778277297055,53.05,80221.66,0.0,-0.99993,0.0,0.01498]
[1778277298064,53.05,80224.79,0.0,-0.99993,0.0,0.01505]
[1778277304104,53.05,80222.73,0.0,-0.99993,0.0,0.01501]
[1778277309140,53.05,80221.63,0.0,-0.99993,0.0,0.01498]
[1778277312160,53.05,80212.3,0.0,-0.99993,0.0,0.01478]
[1778277313167,53.05,80211.53,0.0,-0.99993,0.0,0.01477]
[1778277318202,53.05,80206.68,0.0,-0.99993,0.0,0.01466]
[1778277319209,53.05,80191.16,0.0,-0.99993,0.0,0.01434]
[1778277321223,53.05,80187.76,0.0,-0.99993,0.0,0.01427]
[1778277326259,53.05,80186.51,0.0,-0.99993,0.0,0.01424]
[1778277332230,53.05,80184.79,0.0,-0.99993,0.0,0.01415]
[1778277339352,53.05,80183.33,0.0,-0.99993,0.0,0.01412]
[1778277345394,53.05,80183.01,0.0,-0.99993,0.0,0.01412]
[1778277350428,53.05,80182.02,0.0,-0.99993,0.0,0.0141]
[1778277356471,53.05,80181.77,0.0,-0.99993,0.0,0.01409]
[1778277358485,53.05,80187.52,0.0,-0.99993,0.0,0.01421]
[1778277359492,53.05,80187.84,0.0,-0.99993,0.0,0.01421]
[1778277364527,53.05,80189.42,0.0,-0.99993,0.0,0.01425]
[1778277372513,53.05,80188.64,0.0,-0.99993,0.0,0.01423]
[1778277378622,53.05,80188.64,0.0,-0.99993,0.0,0.01423]
[1778277386680,53.05,80186.91,0.0,-0.99993,0.0,0.0142]
[1778277392722,53.05,80186.33,0.0,-0.99993,0.0,0.01413]
[1778277402723,53.05,80184.88,0.0,-0.99993,0.0,0.0141]
[1778277410849,53.05,80183.82,0.0,-0.99993,0.0,0.01408]
[1778277415884,53.05,80187.28,0.0,-0.99993,0.0,0.01415]
[1778277420918,53.05,80189.41,0.0,-0.99993,0.0,0.01419]
[1778277425953,53.05,80193.33,0.0,-0.99993,0.0,0.01427]
[1778277430996,53.05,80195.76,0.0,-0.99993,0.0,0.01432]
[1778277436026,53.05,80196.39,0.0,-0.99993,0.0,0.01434]
[1778277441061,53.05,80199.55,0.0,-0.99993,0.0,0.0144]
[1778277443007,53.05,80202.46,0.0,-0.99993,0.0,0.01446]
[1778277449118,53.05,80202.88,0.0,-0.99993,0.0,0.01447]
[1778277457173,53.05,80203.06,0.0,-0.99993,0.0,0.01442]
[1778277463215,53.05,80203.68,0.0,-0.99993,0.0,0.01443]
[1778277469257,53.05,80204.13,0.0,-0.99993,0.0,0.01444]
[1778277477314,53.05,80203.87,0.0,-0.99993,0.0,0.01444]
[1778277483287,53.05,80204.0,0.0,-0.99993,0.0,0.01444]
[1778277488391,53.05,80201.63,0.0,-0.99993,0.0,0.01439]
[1778277493426,53.05,80200.46,0.0,-0.99993,0.0,0.01437]
[1778277500475,53.05,80200.94,0.0,-0.99993,0.0,0.01438]
[1778277510544,53.05,80201.23,0.0,-0.99993,0.0,0.01438]
[1778277517596,53.05,80200.94,0.0,-0.99993,0.0,0.01432]
[1778277522631,53.05,80201.61,0.0,-0.99993,0.0,0.01434]
[1778277529683,53.05,80201.5,0.0,-0.99993,0.0,0.01433]
[1778277535722,53.05,80200.34,0.0,-0.99993,0.0,0.01431]
[1778277543777,53.05,80200.48,0.0,-0.99993,0.0,0.01431]
[1778277546799,53.05,80211.84,0.0,-0.99993,0.0,0.01455]
[1778277547807,53.05,80228.06,0.0,-0.99993,0.0,0.01489]
[1778277548813,53.05,80234.23,0.0,-0.99993,0.0,0.01503]
[1778277553848,53.05,80240.37,0.0,-0.99992,0.0,0.01516]
[1778277558883,53.05,80245.05,0.0,-0.99992,0.0,0.01526]
[1778277563918,53.05,80247.86,0.0,-0.99992,0.0,0.01533]
[1778277568953,53.05,80250.56,0.0,-0.99992,0.0,0.01538]
[1778277573988,53.05,80252.01,0.0,-0.99992,0.0,0.01536]
[1778277579023,53.05,80253.12,0.0,-0.99992,0.0,0.01538]
[1778277584060,53.05,80257.21,0.0,-0.99992,0.0,0.01547]
[1778277590101,53.05,80258.25,0.0,-0.99992,0.0,0.0155]
[1778277595138,53.05,80258.25,0.0,-0.99992,0.0,0.0155]
[1778277600171,53.05,80255.04,0.0,-0.99992,0.0,0.01543]
[1778277602189,53.05,80248.87,0.0,-0.99992,0.0,0.01529]
[1778277603200,53.05,80236.2,0.0,-0.99993,0.0,0.01501]
[1778277604203,53.05,80293.69,0.0,-0.99992,0.0,0.01631]
[1778277605210,53.05,80238.31,0.0,-0.99993,0.0,0.01506]
[1778277606221,53.05,80246.8,0.0,-0.99992,0.0,0.01524]
[1778277607226,53.05,80253.49,0.0,-0.99992,0.0,0.01539]
[1778277612260,53.05,80256.31,0.0,-0.99992,0.0,0.01545]
[1778277616290,53.05,80267.05,0.0,-0.99992,0.0,0.01569]
[1778277617304,53.05,80273.38,0.0,-0.99992,0.0,0.01584]
[1778277618302,53.05,80275.4,0.0,-0.99992,0.0,0.01588]
[1778277623337,53.05,80273.88,0.0,-0.99992,0.0,0.01585]
[1778277628373,53.05,80273.07,0.0,-0.99992,0.0,0.01583]
[1778277630385,53.05,80261.92,0.0,-0.99992,0.0,0.01558]
[1778277635421,53.05,80259.74,0.0,-0.99992,0.0,0.01547]
[1778277640457,53.05,80268.24,0.0,-0.99992,0.0,0.01566]
[1778277641463,53.05,80269.8,0.0,-0.99992,0.0,0.0157]
[1778277643477,53.05,80276.56,0.0,-0.99992,0.0,0.01585]
[1778277644484,53.05,80276.75,0.0,-0.99992,0.0,0.01586]
[1778277649519,53.05,80277.84,0.0,-0.99992,0.0,0.01588]
[1778277654555,53.05,80278.0,0.0,-0.99992,0.0,0.01588]
[1778277659595,53.05,80275.96,0.0,-0.99992,0.0,0.01584]
[1778277664630,53.05,80284.09,0.0,-0.99992,0.0,0.01602]
[1778277669666,53.05,80288.52,0.0,-0.99992,0.0,0.01613]
[1778277673694,53.05,80293.69,0.0,-0.99992,0.0,0.01625]
[1778277678731,53.05,80294.86,0.0,-0.99992,0.0,0.01627]
[1778277685778,53.05,80294.37,0.0,-0.99992,0.0,0.01626]
[1778277690813,53.05,80307.44,0.0,-0.99992,0.0,0.01657]
[1778277691820,53.05,80319.1,0.0,-0.99992,0.0,0.01678]
[1778277692827,53.05,80320.96,0.0,-0.99992,0.0,0.01683]
[1778277693834,53.05,80327.28,0.0,-0.99992,0.0,0.01698]
[1778277694843,53.05,80327.79,0.0,-0.99992,0.0,0.01699]
[1778277695848,53.05,80335.64,0.0,-0.99991,0.0,0.01719]
[1778277696855,53.05,80331.87,0.0,-0.99991,0.0,0.01709]
[1778277697863,53.05,80337.01,0.0,-0.99991,0.0,0.01722]
[1778277698870,53.05,80336.47,0.0,-0.99991,0.0,0.01721]
[1778277703907,53.05,80337.26,0.0,-0.99991,0.0,0.01723]
[1778277707933,53.05,80336.7,0.0,-0.99991,0.0,0.01721]
[1778277712969,53.05,80337.6,0.0,-0.99991,0.0,0.01723]
[1778277718003,53.05,80343.84,0.0,-0.99991,0.0,0.01739]
[1778277723038,53.05,80354.12,0.0,-0.99991,0.0,0.01765]
[1778277724045,53.05,80341.42,0.0,-0.99991,0.0,0.01733]
[1778277725052,53.05,80337.35,0.0,-0.99991,0.0,0.01723]
[1778277729084,53.05,80337.31,0.0,-0.99991,0.0,0.01723]
[1778277733114,53.05,80316.08,0.0,-0.99992,0.0,0.01671]
[1778277734122,53.05,80311.82,0.0,-0.99992,0.0,0.01661]
[1778277735129,53.05,80313.07,0.0,-0.99992,0.0,0.01664]
[1778277740163,53.05,80315.91,0.0,-0.99992,0.0,0.01671]
[1778277745199,53.05,80321.47,0.0,-0.99992,0.0,0.01684]
[1778277747212,53.05,80312.66,0.0,-0.99992,0.0,0.01663]
[1778277748219,53.05,80310.64,0.0,-0.99992,0.0,0.01658]
[1778277753259,53.05,80308.63,0.0,-0.99992,0.0,0.01647]
[1778277758288,53.05,80310.41,0.0,-0.99992,0.0,0.01651]
[1778277764330,53.05,80309.16,0.0,-0.99992,0.0,0.01649]
[1778277769366,53.05,80305.67,0.0,-0.99992,0.0,0.0164]
[1778277774400,53.05,80300.65,0.0,-0.99992,0.0,0.01629]
[1778277775409,53.05,80294.76,0.0,-0.99992,0.0,0.01615]
[1778277779436,53.05,80284.3,0.0,-0.99992,0.0,0.01591]
[1778277784471,53.05,80282.87,0.0,-0.99992,0.0,0.01587]
[1778277788501,53.05,80287.95,0.0,-0.99992,0.0,0.01599]
[1778277793534,53.05,80292.02,0.0,-0.99992,0.0,0.01608]
[1778277798569,53.05,80296.96,0.0,-0.99992,0.0,0.0162]
[1778277803603,53.05,80298.62,0.0,-0.99992,0.0,0.01624]
[1778277808641,53.05,80294.41,0.0,-0.99992,0.0,0.01614]
[1778277813676,53.05,80294.48,0.0,-0.99992,0.0,0.01608]
[1778277818711,53.05,80294.62,0.0,-0.99992,0.0,0.01608]
[1778277823744,53.05,80296.3,0.0,-0.99992,0.0,0.01612]
[1778277826768,53.05,80288.89,0.0,-0.99992,0.0,0.01595]
[1778277831803,53.05,80287.82,0.0,-0.99992,0.0,0.01593]
[1778277836844,53.05,80286.71,0.0,-0.99992,0.0,0.0159]
[1778277841877,53.05,80284.58,0.0,-0.99992,0.0,0.01585]
[1778277843890,53.05,80281.97,0.0,-0.99992,0.0,0.01579]
[1778277847915,53.05,80287.32,0.0,-0.99992,0.0,0.01592]
[1778277849931,53.05,80293.81,0.0,-0.99992,0.0,0.01607]
[1778277852952,53.05,80295.48,0.0,-0.99992,0.0,0.0161]
[1778277858993,53.05,80296.71,0.0,-0.99992,0.0,0.01613]
[1778277864029,53.05,80295.25,0.0,-0.99992,0.0,0.0161]
[1778277869063,53.05,80301.32,0.0,-0.99992,0.0,0.01624]
[1778277870070,53.05,80305.64,0.0,-0.99992,0.0,0.01634]
[1778277871077,53.05,80306.05,0.0,-0.99992,0.0,0.01629]
[1778277876112,53.05,80305.85,0.0,-0.99992,0.0,0.01628]
[1778277881148,53.05,80309.14,0.0,-0.99992,0.0,0.01636]
[1778277886183,53.05,80311.48,0.0,-0.99992,0.0,0.01642]
[1778277891218,53.05,80308.23,0.0,-0.99992,0.0,0.01634]
[1778277894239,53.05,80302.46,0.0,-0.99992,0.0,0.0162]
[1778277899274,53.05,80303.08,0.0,-0.99992,0.0,0.01622]
[1778277904309,53.05,80307.19,0.0,-0.99992,0.0,0.01632]
[1778277906323,53.05,80309.84,0.0,-0.99992,0.0,0.01638]
[1778277912369,53.05,80312.98,0.0,-0.99992,0.0,0.01645]
[1778277917399,53.05,80316.61,0.0,-0.99992,0.0,0.01654]
[1778277923446,53.05,80316.27,0.0,-0.99992,0.0,0.01653]
[1778277928480,53.05,80311.94,0.0,-0.99992,0.0,0.01643]
[1778277933516,53.05,80310.22,0.0,-0.99992,0.0,0.01632]
[1778277938553,53.05,80311.47,0.0,-0.99992,0.0,0.01635]
[1778277940566,53.05,80316.47,0.0,-0.99992,0.0,0.01647]
[1778277944594,53.05,80321.98,0.0,-0.99992,0.0,0.0166]
[1778277949629,53.05,80319.77,0.0,-0.99992,0.0,0.01655]
[1778277951642,53.05,80314.39,0.0,-0.99992,0.0,0.01642]
[1778277956678,53.05,80311.35,0.0,-0.99992,0.0,0.01635]
[1778277961713,53.05,80312.77,0.0,-0.99992,0.0,0.01638]
[1778277966753,53.05,80318.24,0.0,-0.99992,0.0,0.01651]
[1778277967760,53.05,80323.56,0.0,-0.99992,0.0,0.01664]
[1778277968767,53.05,80325.59,0.0,-0.99992,0.0,0.01669]
[1778277973803,53.05,80326.11,0.0,-0.99992,0.0,0.0167]
[1778277978839,53.05,80322.47,0.0,-0.99992,0.0,0.01661]
[1778277983873,53.05,80322.53,0.0,-0.99992,0.0,0.01662]
[1778277989925,53.05,80325.11,0.0,-0.99992,0.0,0.01668]
[1778277994954,53.05,80318.26,0.0,-0.99992,0.0,0.01645]
[1778277999992,53.05,80316.63,0.0,-0.99992,0.0,0.01641]
[1778278005032,53.05,80314.51,0.0,-0.99992,0.0,0.01636]
[1778278010063,53.05,80309.45,0.0,-0.99992,0.0,0.01625]
[1778278014091,53.05,80307.99,0.0,-0.99992,0.0,0.01621]
[1778278019126,53.05,80305.61,0.0,-0.99992,0.0,0.01616]
[1778278024161,53.05,80303.8,0.0,-0.99992,0.0,0.01611]
[1778278029196,53.05,80302.03,0.0,-0.99992,0.0,0.01607]
[1778278034233,53.05,80301.84,0.0,-0.99992,0.0,0.01607]
[1778278038260,53.05,80299.22,0.0,-0.99992,0.0,0.01601]
[1778278043293,53.05,80300.15,0.0,-0.99992,0.0,0.01603]
[1778278048329,53.05,80301.66,0.0,-0.99992,0.0,0.01606]
[1778278053364,53.05,80301.04,0.0,-0.99992,0.0,0.01599]
[1778278057392,53.05,80306.45,0.0,-0.99992,0.0,0.01611]
[1778278062427,53.05,80307.67,0.0,-0.99992,0.0,0.01614]
[1778278067462,53.05,80306.08,0.0,-0.99992,0.0,0.01611]
[1778278072497,53.05,80307.01,0.0,-0.99992,0.0,0.01613]
[1778278077532,53.05,80306.25,0.0,-0.99992,0.0,0.01611]
[1778278082567,53.05,80304.24,0.0,-0.99992,0.0,0.01606]
[1778278087601,53.05,80304.62,0.0,-0.99992,0.0,0.01607]
[1778278092637,53.05,80303.56,0.0,-0.99992,0.0,0.01605]
[1778278097675,53.05,80304.0,0.0,-0.99992,0.0,0.01606]
[1778278102712,53.05,80303.25,0.0,-0.99992,0.0,0.01604]
[1778278107748,53.05,80300.5,0.0,-0.99992,0.0,0.01598]
[1778278112782,53.05,80300.57,0.0,-0.99992,0.0,0.01592]
[1778278117817,53.05,80288.01,0.0,-0.99992,0.0,0.01563]
[1778278122854,53.05,80285.92,0.0,-0.99992,0.0,0.01559]
[1778278127888,53.05,80286.74,0.0,-0.99992,0.0,0.0156]
[1778278132924,53.05,80287.71,0.0,-0.99992,0.0,0.01563]
[1778278138965,53.05,80287.48,0.0,-0.99992,0.0,0.01562]
[1778278144000,53.05,80287.51,0.0,-0.99992,0.0,0.01562]
[1778278149036,53.05,80288.47,0.0,-0.99992,0.0,0.01564]
[1778278154070,53.05,80287.89,0.0,-0.99992,0.0,0.01563]
[1778278160114,53.05,80288.41,0.0,-0.99992,0.0,0.01564]
[1778278164141,53.05,80282.61,0.0,-0.99992,0.0,0.01551]
[1778278166090,53.05,80277.77,0.0,-0.99992,0.0,0.0154]
[1778278169175,53.05,80283.3,0.0,-0.99992,0.0,0.01553]
[1778278172196,53.05,80283.91,0.0,-0.99992,0.0,0.01548]
[1778278177236,53.05,80284.47,0.0,-0.99992,0.0,0.01549]
[1778278182269,53.05,80283.69,0.0,-0.99992,0.0,0.01548]
[1778278187305,53.05,80284.19,0.0,-0.99992,0.0,0.01549]
[1778278193347,53.05,80284.84,0.0,-0.99992,0.0,0.0155]
[1778278198382,53.05,80285.78,0.0,-0.99992,0.0,0.01552]
[1778278203419,53.05,80285.19,0.0,-0.99992,0.0,0.01551]
[1778278208460,53.05,80286.02,0.0,-0.99992,0.0,0.01553]
[1778278213489,53.05,80285.89,0.0,-0.99992,0.0,0.01553]
[1778278218526,53.05,80286.08,0.0,-0.99992,0.0,0.01553]
[1778278223559,53.05,80289.57,0.0,-0.99992,0.0,0.01561]
[1778278228595,53.05,80291.24,0.0,-0.99992,0.0,0.01565]
[1778278233629,53.05,80290.87,0.0,-0.99992,0.0,0.01558]
[1778278238665,53.05,80291.42,0.0,-0.99992,0.0,0.01559]
[1778278245713,53.05,80290.7,0.0,-0.99992,0.0,0.01558]
[1778278250749,53.05,80288.2,0.0,-0.99992,0.0,0.01552]
[1778278255787,53.05,80288.89,0.0,-0.99992,0.0,0.01553]
[1778278260817,53.05,80287.73,0.0,-0.99992,0.0,0.01551]
[1778278265853,53.05,80291.88,0.0,-0.99992,0.0,0.0156]
[1778278270888,53.05,80292.4,0.0,-0.99992,0.0,0.01561]
[1778278275923,53.05,80291.62,0.0,-0.99992,0.0,0.0156]
[1778278280958,53.05,80291.72,0.0,-0.99992,0.0,0.0156]
[1778278285993,53.05,80291.02,0.0,-0.99992,0.0,0.01558]
[1778278288007,53.05,80296.15,0.0,-0.99992,0.0,0.0157]
[1778278293042,53.05,80298.32,0.0,-0.99992,0.0,0.01569]
[1778278297070,53.05,80306.29,0.0,-0.99992,0.0,0.01587]
[1778278303112,53.05,80306.02,0.0,-0.99992,0.0,0.01586]
[1778278307140,53.05,80311.28,0.0,-0.99992,0.0,0.01598]
[1778278308147,53.05,80316.47,0.0,-0.99992,0.0,0.0161]
[1778278310164,53.05,80321.67,0.0,-0.99992,0.0,0.01622]
[1778278313183,53.05,80326.83,0.0,-0.99992,0.0,0.01634]
[1778278318218,53.05,80329.41,0.0,-0.99992,0.0,0.01641]
[1778278324260,53.05,80330.96,0.0,-0.99992,0.0,0.01644]
[1778278329296,53.05,80333.71,0.0,-0.99992,0.0,0.01651]
[1778278331311,53.05,80343.06,0.0,-0.99992,0.0,0.01673]
[1778278332318,53.05,80352.04,0.0,-0.99992,0.0,0.01695]
[1778278333324,53.05,80354.37,0.0,-0.99991,0.0,0.017]
[1778278337289,53.05,80348.99,0.0,-0.99992,0.0,0.01687]
[1778278342389,53.05,80347.84,0.0,-0.99992,0.0,0.01684]
[1778278347424,53.05,80348.18,0.0,-0.99992,0.0,0.01685]
[1778278353465,53.05,80346.3,0.0,-0.99992,0.0,0.01674]
[1778278358504,53.05,80348.19,0.0,-0.99992,0.0,0.01679]
[1778278363540,53.05,80346.6,0.0,-0.99992,0.0,0.01675]
[1778278370588,53.05,80346.72,0.0,-0.99992,0.0,0.01675]
[1778278375623,53.05,80346.89,0.0,-0.99992,0.0,0.01676]
[1778278380659,53.05,80348.04,0.0,-0.99992,0.0,0.01679]
[1778278385694,53.05,80346.86,0.0,-0.99992,0.0,0.01676]
[1778278390729,53.05,80345.74,0.0,-0.99992,0.0,0.01673]
[1778278396771,53.05,80345.72,0.0,-0.99992,0.0,0.01673]
[1778278401806,53.05,80346.12,0.0,-0.99992,0.0,0.01674]
[1778278406841,53.05,80347.24,0.0,-0.99992,0.0,0.01677]
[1778278411876,53.05,80346.55,0.0,-0.99992,0.0,0.01669]
[1778278416912,53.05,80348.79,0.0,-0.99992,0.0,0.01674]
[1778278421946,53.05,80347.41,0.0,-0.99992,0.0,0.01671]
[1778278424968,53.05,80352.91,0.0,-0.99992,0.0,0.01684]
[1778278430003,53.05,80355.3,0.0,-0.99992,0.0,0.0169]
[1778278435038,53.05,80355.67,0.0,-0.99992,0.0,0.01691]
[1778278440074,53.05,80359.31,0.0,-0.99991,0.0,0.017]
[1778278445108,53.05,80362.84,0.0,-0.99991,0.0,0.01708]
[1778278450143,53.05,80362.01,0.0,-0.99991,0.0,0.01706]
[1778278455179,53.05,80361.44,0.0,-0.99991,0.0,0.01705]
[1778278460215,53.05,80362.69,0.0,-0.99991,0.0,0.01708]
[1778278463236,53.05,80367.82,0.0,-0.99991,0.0,0.0172]
[1778278468270,53.05,80370.89,0.0,-0.99991,0.0,0.01728]
[1778278473306,53.05,80369.87,0.0,-0.99991,0.0,0.01719]
[1778278475320,53.05,80375.44,0.0,-0.99991,0.0,0.01733]
[1778278477334,53.05,80381.93,0.0,-0.99991,0.0,0.01749]
[1778278483375,53.05,80385.55,0.0,-0.99991,0.0,0.01758]
[1778278488414,53.05,80380.48,0.0,-0.99991,0.0,0.01745]
[1778278494453,53.05,80379.42,0.0,-0.99991,0.0,0.01743]
[1778278500495,53.05,80378.61,0.0,-0.99991,0.0,0.01741]
[1778278505530,53.05,80383.23,0.0,-0.99991,0.0,0.01752]
[1778278510568,53.05,80384.52,0.0,-0.99991,0.0,0.01755]
[1778278515604,53.05,80386.0,0.0,-0.99991,0.0,0.01759]
[1778278521649,53.05,80387.29,0.0,-0.99991,0.0,0.01762]
[1778278526684,53.05,80386.86,0.0,-0.99991,0.0,0.01761]
[1778278531719,53.05,80389.25,0.0,-0.99991,0.0,0.01761]
[1778278538769,53.05,80388.85,0.0,-0.99991,0.0,0.0176]
[1778278543803,53.05,80388.32,0.0,-0.99991,0.0,0.01758]
[1778278548844,53.05,80388.22,0.0,-0.99991,0.0,0.01758]
[1778278552872,53.05,80396.76,0.0,-0.99991,0.0,0.0178]
[1778278553879,53.05,80399.56,0.0,-0.99991,0.0,0.01787]
[1778278555894,53.05,80400.95,0.0,-0.99991,0.0,0.0179]
[1778278558914,53.05,80395.52,0.0,-0.99991,0.0,0.01776]
[1778278561935,53.05,80392.12,0.0,-0.99991,0.0,0.01768]
[1778278566970,53.05,80389.62,0.0,-0.99991,0.0,0.01762]
[1778278572008,53.05,80389.14,0.0,-0.99991,0.0,0.0176]
[1778278577042,53.05,80389.97,0.0,-0.99991,0.0,0.01762]
[1778278582079,53.05,80393.67,0.0,-0.99991,0.0,0.01772]
[1778278584092,53.05,80398.95,0.0,-0.99991,0.0,0.01785]
[1778278589126,53.05,80395.77,0.0,-0.99991,0.0,0.01777]
[1778278594161,53.05,80391.76,0.0,-0.99991,0.0,0.0176]
[1778278599200,53.05,80382.6,0.0,-0.99991,0.0,0.01737]
[1778278600203,53.05,80371.38,0.0,-0.99991,0.0,0.0171]
[1778278606246,53.05,80372.03,0.0,-0.99991,0.0,0.01711]
[1778278617322,53.05,80373.24,0.0,-0.99991,0.0,0.01714]
[1778278622357,53.05,80370.49,0.0,-0.99991,0.0,0.01708]
[1778278627392,53.05,80372.2,0.0,-0.99991,0.0,0.01712]
[1778278633434,53.05,80373.24,0.0,-0.99991,0.0,0.01714]
[1778278638473,53.05,80374.27,0.0,-0.99991,0.0,0.01717]
[1778278643504,53.05,80376.38,0.0,-0.99991,0.0,0.01722]
[1778278648556,53.05,80376.82,0.0,-0.99991,0.0,0.01723]
[1778278650559,53.05,80370.67,0.0,-0.99991,0.0,0.01708]
[1778278652576,53.05,80369.21,0.0,-0.99991,0.0,0.01698]
[1778278657609,53.05,80368.4,0.0,-0.99991,0.0,0.01696]
[1778278662645,53.05,80369.73,0.0,-0.99991,0.0,0.01699]
[1778278669616,53.05,80369.98,0.0,-0.99991,0.0,0.017]
[1778278674728,53.05,80364.3,0.0,-0.99992,0.0,0.01686]
[1778278679764,53.05,80368.77,0.0,-0.99991,0.0,0.01697]
[1778278684798,53.05,80368.87,0.0,-0.99991,0.0,0.01697]
[1778278689835,53.05,80368.8,0.0,-0.99991,0.0,0.01697]
[1778278696884,53.05,80368.97,0.0,-0.99991,0.0,0.01697]
[1778278701918,53.05,80369.11,0.0,-0.99991,0.0,0.01698]
[1778278706953,53.05,80367.66,0.0,-0.99991,0.0,0.01694]
[1778278711988,53.05,80359.99,0.0,-0.99992,0.0,0.01669]
[1778278712995,53.05,80354.97,0.0,-0.99992,0.0,0.01657]
[1778278714002,53.05,80354.22,0.0,-0.99992,0.0,0.01656]
[1778278719039,53.05,80348.53,0.0,-0.99992,0.0,0.01642]
[1778278720047,53.05,80346.16,0.0,-0.99992,0.0,0.01637]
[1778278725081,53.05,80346.7,0.0,-0.99992,0.0,0.01638]
[1778278730117,53.05,80349.38,0.0,-0.99992,0.0,0.01644]
[1778278735151,53.05,80352.78,0.0,-0.99992,0.0,0.01652]
[1778278737165,53.05,80358.69,0.0,-0.99992,0.0,0.01666]
[1778278741193,53.05,80362.29,0.0,-0.99992,0.0,0.01675]
[1778278746228,53.05,80363.69,0.0,-0.99992,0.0,0.01678]
[1778278751265,53.05,80361.05,0.0,-0.99992,0.0,0.01672]
[1778278753277,53.05,80354.99,0.0,-0.99992,0.0,0.01657]
[1778278758312,53.05,80355.8,0.0,-0.99992,0.0,0.01659]
[1778278763347,53.05,80354.66,0.0,-0.99992,0.0,0.01657]
[1778278769389,53.05,80353.8,0.0,-0.99992,0.0,0.01655]
[1778278774451,53.05,80352.28,0.0,-0.99992,0.0,0.01645]
[1778278779486,53.05,80352.2,0.0,-0.99992,0.0,0.01645]
[1778278784522,53.05,80349.2,0.0,-0.99992,0.0,0.01637]
[1778278789555,53.05,80349.51,0.0,-0.99992,0.0,0.01638]
[1778278792577,53.05,80356.66,0.0,-0.99992,0.0,0.01655]
[1778278794591,53.05,80362.94,0.0,-0.99992,0.0,0.0167]
[1778278799626,53.05,80360.14,0.0,-0.99992,0.0,0.01663]
[1778278807683,53.05,80357.15,0.0,-0.99992,0.0,0.01656]
[1778278812718,53.05,80357.96,0.0,-0.99992,0.0,0.01658]
[1778278817752,53.05,80357.25,0.0,-0.99992,0.0,0.01657]
[1778278821780,53.05,80351.93,0.0,-0.99992,0.0,0.01644]
[1778278826815,53.05,80351.72,0.0,-0.99992,0.0,0.01643]
[1778278831850,53.05,80337.13,0.0,-0.99992,0.0,0.01603]
[1778278832864,53.05,80335.68,0.0,-0.99992,0.0,0.016]
[1778278837901,53.05,80339.85,0.0,-0.99992,0.0,0.01609]
[1778278840819,53.05,80347.34,0.0,-0.99992,0.0,0.01627]
[1778278845956,53.05,80347.31,0.0,-0.99992,0.0,0.01627]
[1778278847971,53.05,80341.7,0.0,-0.99992,0.0,0.01614]
[1778278848978,53.05,80333.86,0.0,-0.99992,0.0,0.01596]
[1778278850991,53.05,80333.54,0.0,-0.99992,0.0,0.01595]
[1778278857035,53.05,80335.72,0.0,-0.99992,0.0,0.016]
[1778278862073,53.05,80340.72,0.0,-0.99992,0.0,0.01611]
[1778278867104,53.05,80343.79,0.0,-0.99992,0.0,0.01619]
[1778278872139,53.05,80344.95,0.0,-0.99992,0.0,0.01621]
[1778278877175,53.05,80345.22,0.0,-0.99992,0.0,0.01622]
[1778278882210,53.05,80341.08,0.0,-0.99992,0.0,0.01612]
[1778278885230,53.05,80336.47,0.0,-0.99992,0.0,0.01602]
[1778278889262,53.05,80324.29,0.0,-0.99992,0.0,0.01574]
[1778278890268,53.05,80315.05,0.0,-0.99992,0.0,0.01553]
[1778278891275,53.05,80314.34,0.0,-0.99992,0.0,0.01545]
[1778278896310,53.05,80309.4,0.0,-0.99992,0.0,0.01534]
[1778278898325,53.05,80303.5,0.0,-0.99992,0.0,0.01521]
[1778278903359,53.05,80305.04,0.0,-0.99992,0.0,0.01525]
[1778278908395,53.05,80304.1,0.0,-0.99992,0.0,0.01523]
[1778278913430,53.05,80300.99,0.0,-0.99992,0.0,0.01516]
[1778278919472,53.05,80295.4,0.0,-0.99992,0.0,0.01504]
[1778278924506,53.05,80293.61,0.0,-0.99993,0.0,0.015]
[1778278929547,53.05,80289.59,0.0,-0.99993,0.0,0.01491]
[1778278934578,53.05,80286.08,0.0,-0.99993,0.0,0.01483]
[1778278939611,53.05,80285.67,0.0,-0.99993,0.0,0.01483]
[1778278944646,53.05,80288.74,0.0,-0.99993,0.0,0.01489]
[1778278949681,53.05,80296.02,0.0,-0.99992,0.0,0.01505]
[1778278954716,53.05,80291.11,0.0,-0.99993,0.0,0.01489]
[1778278959752,53.05,80288.25,0.0,-0.99993,0.0,0.01482]
[1778278964786,53.05,80287.47,0.0,-0.99993,0.0,0.01481]
[1778278969825,53.05,80287.37,0.0,-0.99993,0.0,0.0148]
[1778278974856,53.05,80286.87,0.0,-0.99993,0.0,0.01479]
[1778278979891,53.05,80286.57,0.0,-0.99993,0.0,0.01479]
[1778278984926,53.05,80289.81,0.0,-0.99993,0.0,0.01486]
[1778278989961,53.05,80289.85,0.0,-0.99993,0.0,0.01486]
[1778278994995,53.05,80288.87,0.0,-0.99993,0.0,0.01484]
[1778279000031,53.05,80287.59,0.0,-0.99993,0.0,0.01481]
[1778279006074,53.05,80288.52,0.0,-0.99993,0.0,0.01483]
[1778279012017,53.05,80288.37,0.0,-0.99993,0.0,0.01477]
[1778279019165,53.05,80288.01,0.0,-0.99993,0.0,0.01476]
[1778279026214,53.05,80288.12,0.0,-0.99993,0.0,0.01476]
[1778279031256,53.05,80288.22,0.0,-0.99993,0.0,0.01477]
[1778279036284,53.05,80289.35,0.0,-0.99993,0.0,0.01479]
[1778279041318,53.05,80290.63,0.0,-0.99993,0.0,0.01482]
[1778279047360,53.05,80291.24,0.0,-0.99993,0.0,0.01483]
[1778279052395,53.05,80290.27,0.0,-0.99993,0.0,0.01481]
[1778279057430,53.05,80288.85,0.0,-0.99993,0.0,0.01478]
[1778279062465,53.05,80288.82,0.0,-0.99993,0.0,0.01478]
[1778279067500,53.05,80287.91,0.0,-0.99993,0.0,0.01476]
[1778279072535,53.05,80287.54,0.0,-0.99993,0.0,0.01469]
[1778279078577,53.05,80286.6,0.0,-0.99993,0.0,0.01467]
[1778279079584,53.05,80293.72,0.0,-0.99993,0.0,0.01483]
[1778279080591,53.05,80294.08,0.0,-0.99993,0.0,0.01484]
[1778279083612,53.05,80298.87,0.0,-0.99993,0.0,0.01494]
[1778279086633,53.05,80304.08,0.0,-0.99992,0.0,0.01505]
[1778279088647,53.05,80311.12,0.0,-0.99992,0.0,0.01521]
[1778279090661,53.05,80317.1,0.0,-0.99992,0.0,0.01534]
[1778279095696,53.05,80314.25,0.0,-0.99992,0.0,0.01528]
[1778279096704,53.05,80308.98,0.0,-0.99992,0.0,0.01516]
[1778279099724,53.05,80330.92,0.0,-0.99992,0.0,0.01565]
[1778279100734,53.05,80339.58,0.0,-0.99992,0.0,0.01584]
[1778279102750,53.05,80315.98,0.0,-0.99992,0.0,0.01531]
[1778279103758,53.05,80309.67,0.0,-0.99992,0.0,0.01517]
[1778279104760,53.05,80307.77,0.0,-0.99992,0.0,0.01513]
[1778279109795,53.05,80316.59,0.0,-0.99992,0.0,0.01533]
[1778279114830,53.05,80319.82,0.0,-0.99992,0.0,0.0154]
[1778279119865,53.05,80325.04,0.0,-0.99992,0.0,0.01552]
[1778279124900,53.05,80323.9,0.0,-0.99992,0.0,0.01549]
[1778279128928,53.05,80317.67,0.0,-0.99992,0.0,0.01535]
[1778279132956,53.05,80313.19,0.0,-0.99992,0.0,0.01519]
[1778279137995,53.05,80315.23,0.0,-0.99992,0.0,0.01524]
[1778279145040,53.05,80318.89,0.0,-0.99992,0.0,0.01532]
[1778279151082,53.05,80318.97,0.0,-0.99992,0.0,0.01532]
[1778279156117,53.05,80319.92,0.0,-0.99992,0.0,0.01534]
[1778279161156,53.05,80320.1,0.0,-0.99992,0.0,0.01535]
[1778279166191,53.05,80320.27,0.0,-0.99992,0.0,0.01535]
[1778279171227,53.05,80321.97,0.0,-0.99992,0.0,0.01539]
[1778279176263,53.05,80328.72,0.0,-0.99992,0.0,0.01554]
[1778279178275,53.05,80328.85,0.0,-0.99992,0.0,0.01554]
[1778279183310,53.05,80327.91,0.0,-0.99992,0.0,0.01552]
[1778279188346,53.05,80327.21,0.0,-0.99992,0.0,0.0155]
[1778279190359,53.05,80332.61,0.0,-0.99992,0.0,0.01563]
[1778279195394,53.05,80331.33,0.0,-0.99992,0.0,0.01554]
[1778279202442,53.05,80330.82,0.0,-0.99992,0.0,0.01553]
[1778279208485,53.05,80330.84,0.0,-0.99992,0.0,0.01553]
[1778279214527,53.05,80333.02,0.0,-0.99992,0.0,0.01558]
[1778279219562,53.05,80333.52,0.0,-0.99992,0.0,0.01559]
[1778279224597,53.05,80336.14,0.0,-0.99992,0.0,0.01565]
[1778279229631,53.05,80337.26,0.0,-0.99992,0.0,0.01567]
[1778279235675,53.05,80338.83,0.0,-0.99992,0.0,0.01571]
[1778279240709,53.05,80339.75,0.0,-0.99992,0.0,0.01573]
[1778279242724,53.05,80345.15,0.0,-0.99992,0.0,0.01585]
[1778279247759,53.05,80346.27,0.0,-0.99992,0.0,0.01588]
[1778279252794,53.05,80345.42,0.0,-0.99992,0.0,0.0158]
[1778279257831,53.05,80345.24,0.0,-0.99992,0.0,0.01579]
[1778279262864,53.05,80344.84,0.0,-0.99992,0.0,0.01578]
[1778279267899,53.05,80344.02,0.0,-0.99992,0.0,0.01577]
[1778279272934,53.05,80343.16,0.0,-0.99992,0.0,0.01575]
[1778279278977,53.05,80343.05,0.0,-0.99992,0.0,0.01574]
[1778279283009,53.05,80334.98,0.0,-0.99992,0.0,0.01556]
[1778279288042,53.05,80331.07,0.0,-0.99992,0.0,0.01547]
[1778279293078,53.05,80330.81,0.0,-0.99992,0.0,0.01547]
[1778279300127,53.05,80329.94,0.0,-0.99992,0.0,0.01545]
[1778279305162,53.05,80330.29,0.0,-0.99992,0.0,0.01546]
[1778279311205,53.05,80330.98,0.0,-0.99992,0.0,0.01541]
[1778279316240,53.05,80326.58,0.0,-0.99992,0.0,0.01531]
[1778279321276,53.05,80323.91,0.0,-0.99992,0.0,0.01525]
[1778279326309,53.05,80324.13,0.0,-0.99992,0.0,0.01526]
[1778279331344,53.05,80323.44,0.0,-0.99992,0.0,0.01524]
[1778279340407,53.05,80323.24,0.0,-0.99992,0.0,0.01524]
[1778279342422,53.05,80318.21,0.0,-0.99992,0.0,0.01513]
[1778279347457,53.05,80317.37,0.0,-0.99992,0.0,0.01511]
[1778279353499,53.05,80315.52,0.0,-0.99992,0.0,0.01507]
[1778279359541,53.05,80315.67,0.0,-0.99992,0.0,0.01507]
[1778279364576,53.05,80315.41,0.0,-0.99992,0.0,0.01507]
[1778279369611,53.05,80313.65,0.0,-0.99992,0.0,0.01503]
[1778279374646,53.05,80314.31,0.0,-0.99993,0.0,0.01499]
[1778279377668,53.05,80322.82,0.0,-0.99992,0.0,0.01517]
[1778279379681,53.05,80324.21,0.0,-0.99992,0.0,0.0152]
[1778279384717,53.05,80323.92,0.0,-0.99992,0.0,0.0152]
[1778279389751,53.05,80324.21,0.0,-0.99992,0.0,0.0152]
[1778279394787,53.05,80324.14,0.0,-0.99992,0.0,0.0152]
[1778279399822,53.05,80323.92,0.0,-0.99992,0.0,0.0152]
[1778279404858,53.05,80327.55,0.0,-0.99992,0.0,0.01528]
[1778279407881,53.05,80332.44,0.0,-0.99992,0.0,0.01538]
[1778279412922,53.05,80332.9,0.0,-0.99992,0.0,0.01539]
[1778279419972,53.05,80330.74,0.0,-0.99992,0.0,0.01535]
[1778279430042,53.05,80331.18,0.0,-0.99992,0.0,0.01536]
[1778279436085,53.05,80330.16,0.0,-0.99992,0.0,0.01528]
[1778279441120,53.05,80329.7,0.0,-0.99992,0.0,0.01526]
[1778279443135,53.05,80320.37,0.0,-0.99992,0.0,0.01506]
[1778279448170,53.05,80319.61,0.0,-0.99992,0.0,0.01504]
[1778279450184,53.05,80313.48,0.0,-0.99993,0.0,0.01491]
[1778279455220,53.05,80313.67,0.0,-0.99993,0.0,0.01491]
[1778279457240,53.05,80309.18,0.0,-0.99993,0.0,0.01482]
[1778279462275,53.05,80307.19,0.0,-0.99993,0.0,0.01477]
[1778279467311,53.05,80311.95,0.0,-0.99993,0.0,0.01488]
[1778279471338,53.05,80320.84,0.0,-0.99992,0.0,0.01507]
[1778279476373,53.05,80322.52,0.0,-0.99992,0.0,0.01511]
[1778279481408,53.05,80323.53,0.0,-0.99992,0.0,0.01513]
[1778279486443,53.05,80323.62,0.0,-0.99992,0.0,0.01513]
[1778279491478,53.05,80323.39,0.0,-0.99992,0.0,0.01507]
[1778279496514,53.05,80322.79,0.0,-0.99992,0.0,0.01505]
[1778279501550,53.05,80321.39,0.0,-0.99992,0.0,0.01502]
[1778279507590,53.05,80322.06,0.0,-0.99992,0.0,0.01504]
[1778279512627,53.05,80320.09,0.0,-0.99992,0.0,0.015]
[1778279517667,53.05,80318.98,0.0,-0.99993,0.0,0.01497]
[1778279522697,53.05,80317.91,0.0,-0.99993,0.0,0.01495]
[1778279527732,53.05,80316.29,0.0,-0.99993,0.0,0.01491]
[1778279532767,53.05,80319.26,0.0,-0.99993,0.0,0.01498]
[1778279539817,53.05,80321.73,0.0,-0.99992,0.0,0.01503]
[1778279544851,53.05,80322.37,0.0,-0.99992,0.0,0.01505]
[1778279553913,53.05,80323.03,0.0,-0.99992,0.0,0.015]
[1778279558949,53.05,80324.21,0.0,-0.99992,0.0,0.01503]
[1778279566002,53.05,80326.99,0.0,-0.99992,0.0,0.01509]
[1778279571038,53.05,80326.32,0.0,-0.99992,0.0,0.01507]
[1778279580101,53.05,80325.31,0.0,-0.99992,0.0,0.01505]
[1778279585137,53.05,80322.16,0.0,-0.99993,0.0,0.01498]
[1778279590171,53.05,80321.26,0.0,-0.99993,0.0,0.01496]
[1778279595207,53.05,80321.62,0.0,-0.99993,0.0,0.01497]
[1778279600242,53.05,80320.95,0.0,-0.99993,0.0,0.01496]
[1778279606178,53.05,80320.37,0.0,-0.99993,0.0,0.01494]
[1778279616249,53.05,80320.11,0.0,-0.99993,0.0,0.01488]
[1778279621389,53.05,80320.15,0.0,-0.99993,0.0,0.01488]
[1778279626424,53.05,80320.8,0.0,-0.99993,0.0,0.0149]
[1778279631460,53.05,80323.1,0.0,-0.99993,0.0,0.01495]
[1778279637501,53.05,80323.11,0.0,-0.99993,0.0,0.01495]
[1778279640522,53.05,80332.46,0.0,-0.99992,0.0,0.01515]
[1778279641529,53.05,80346.01,0.0,-0.99992,0.0,0.01545]
[1778279646564,53.05,80339.69,0.0,-0.99992,0.0,0.01531]
[1778279651600,53.05,80337.47,0.0,-0.99992,0.0,0.01526]
[1778279659656,53.05,80340.42,0.0,-0.99992,0.0,0.01533]
[1778279664691,53.05,80340.23,0.0,-0.99992,0.0,0.01532]
[1778279669727,53.05,80334.94,0.0,-0.99992,0.0,0.0152]
[1778279674762,53.05,80333.45,0.0,-0.99992,0.0,0.01511]
[1778279679797,53.05,80327.23,0.0,-0.99993,0.0,0.01498]
[1778279680805,53.05,80317.06,0.0,-0.99993,0.0,0.01476]
[1778279681810,53.05,80314.91,0.0,-0.99993,0.0,0.01471]
[1778279686846,53.05,80316.63,0.0,-0.99993,0.0,0.01475]
[1778279696915,53.05,80313.36,0.0,-0.99993,0.0,0.01468]
[1778279701953,53.05,80310.76,0.0,-0.99993,0.0,0.01462]
[1778279706985,53.05,80309.1,0.0,-0.99993,0.0,0.01459]
[1778279712021,53.05,80310.54,0.0,-0.99993,0.0,0.01462]
[1778279717054,53.05,80315.09,0.0,-0.99993,0.0,0.01472]
[1778279722090,53.05,80319.76,0.0,-0.99993,0.0,0.01482]
[1778279726118,53.05,80324.3,0.0,-0.99993,0.0,0.01491]
[1778279734174,53.05,80323.75,0.0,-0.99993,0.0,0.01484]
[1778279739209,53.05,80321.33,0.0,-0.99993,0.0,0.01479]
[1778279744244,53.05,80321.64,0.0,-0.99993,0.0,0.0148]
[1778279749279,53.05,80321.18,0.0,-0.99993,0.0,0.01479]
[1778279756328,53.05,80320.76,0.0,-0.99993,0.0,0.01478]
[1778279761365,53.05,80322.8,0.0,-0.99993,0.0,0.01482]
[1778279766398,53.05,80322.62,0.0,-0.99993,0.0,0.01482]
[1778279772441,53.05,80321.99,0.0,-0.99993,0.0,0.01481]
[1778279777475,53.05,80322.07,0.0,-0.99993,0.0,0.01481]
[1778279782510,53.05,80322.24,0.0,-0.99993,0.0,0.01481]
[1778279787545,53.05,80321.77,0.0,-0.99993,0.0,0.0148]
[1778279792580,53.05,80321.79,0.0,-0.99993,0.0,0.01474]
[1778279797615,53.05,80321.27,0.0,-0.99993,0.0,0.01473]
[1778279803658,53.05,80325.87,0.0,-0.99993,0.0,0.01483]
[1778279808692,53.05,80327.17,0.0,-0.99993,0.0,0.01486]
[1778279813727,53.05,80326.73,0.0,-0.99993,0.0,0.01485]
[1778279818771,53.05,80327.31,0.0,-0.99993,0.0,0.01486]
[1778279823798,53.05,80326.09,0.0,-0.99993,0.0,0.01484]
[1778279825811,53.05,80319.92,0.0,-0.99993,0.0,0.0147]
[1778279826819,53.05,80318.98,0.0,-0.99993,0.0,0.01468]
[1778279828832,53.05,80315.31,0.0,-0.99993,0.0,0.01461]
[1778279833867,53.05,80312.51,0.0,-0.99993,0.0,0.01455]
[1778279838903,53.05,80312.24,0.0,-0.99993,0.0,0.01454]
[1778279843940,53.05,80313.55,0.0,-0.99993,0.0,0.01457]
[1778279848977,53.05,80314.13,0.0,-0.99993,0.0,0.01458]
[1778279854006,53.05,80315.22,0.0,-0.99993,0.0,0.01455]
[1778279861056,53.05,80316.02,0.0,-0.99993,0.0,0.01456]
[1778279866092,53.05,80317.24,0.0,-0.99993,0.0,0.01459]
[1778279872137,53.05,80318.03,0.0,-0.99993,0.0,0.01461]
[1778279877172,53.05,80318.85,0.0,-0.99993,0.0,0.01463]
[1778279882208,53.05,80319.52,0.0,-0.99993,0.0,0.01464]
[1778279885228,53.05,80314.44,0.0,-0.99993,0.0,0.01453]
[1778279892277,53.05,80315.62,0.0,-0.99993,0.0,0.01456]
[1778279897312,53.05,80314.87,0.0,-0.99993,0.0,0.01454]
[1778279901339,53.05,80312.44,0.0,-0.99993,0.0,0.01449]
[1778279907382,53.05,80313.36,0.0,-0.99993,0.0,0.01451]
[1778279912418,53.05,80309.87,0.0,-0.99993,0.0,0.01438]
[1778279916445,53.05,80301.59,0.0,-0.99993,0.0,0.01421]
[1778279917456,53.05,80298.55,0.0,-0.99993,0.0,0.01414]
[1778279923494,53.05,80294.81,0.0,-0.99993,0.0,0.01407]
[1778279929536,53.05,80290.09,0.0,-0.99993,0.0,0.01397]
[1778279934573,53.05,80287.99,0.0,-0.99993,0.0,0.01393]
[1778279939607,53.05,80288.3,0.0,-0.99993,0.0,0.01393]
[1778279944642,53.05,80289.43,0.0,-0.99993,0.0,0.01396]
[1778279949677,53.05,80289.68,0.0,-0.99993,0.0,0.01396]
[1778279956726,53.05,80291.03,0.0,-0.99993,0.0,0.01399]
[1778279961762,53.05,80291.4,0.0,-0.99993,0.0,0.014]
[1778279966797,53.05,80292.25,0.0,-0.99993,0.0,0.01401]
[1778279971832,53.05,80294.34,0.0,-0.99993,0.0,0.014]
[1778279977874,53.05,80298.58,0.0,-0.99993,0.0,0.01409]
[1778279983916,53.05,80300.88,0.0,-0.99993,0.0,0.01414]
[1778279988955,53.05,80301.58,0.0,-0.99993,0.0,0.01415]
[1778279990965,53.05,80288.83,0.0,-0.99993,0.0,0.01389]
[1778279991972,53.05,80285.17,0.0,-0.99993,0.0,0.01382]
[1778279997008,53.05,80284.1,0.0,-0.99993,0.0,0.01379]
[1778280002042,53.05,80284.85,0.0,-0.99993,0.0,0.01381]
[1778280003054,53.05,80291.97,0.0,-0.99993,0.0,0.01395]
[1778280004056,53.05,80291.16,0.0,-0.99993,0.0,0.01394]
[1778280011115,53.05,80293.02,0.0,-0.99993,0.0,0.01397]
[1778280016148,53.05,80293.61,0.0,-0.99993,0.0,0.01399]
[1778280023200,53.05,80294.36,0.0,-0.99993,0.0,0.014]
[1778280028233,53.05,80293.76,0.0,-0.99993,0.0,0.01399]
[1778280033269,53.05,80294.84,0.0,-0.99993,0.0,0.01396]
[1778280039311,53.05,80294.63,0.0,-0.99993,0.0,0.01395]
[1778280044346,53.05,80293.37,0.0,-0.99993,0.0,0.01393]
[1778280049383,53.05,80292.94,0.0,-0.99993,0.0,0.01392]
[1778280054418,53.05,80290.53,0.0,-0.99993,0.0,0.01387]
[1778280058444,53.05,80284.46,0.0,-0.99993,0.0,0.01375]
[1778280061465,53.05,80279.79,0.0,-0.99993,0.0,0.01365]
[1778280068514,53.05,80280.0,0.0,-0.99993,0.0,0.01366]
[1778280074557,53.05,80278.77,0.0,-0.99993,0.0,0.01363]
[1778280079593,53.05,80277.55,0.0,-0.99993,0.0,0.01361]
[1778280086642,53.05,80276.97,0.0,-0.99993,0.0,0.0136]
[1778280089663,53.05,80282.62,0.0,-0.99993,0.0,0.01371]
[1778280094700,53.05,80285.68,0.0,-0.99993,0.0,0.01372]
[1778280097721,53.05,80290.56,0.0,-0.99993,0.0,0.01382]
[1778280102756,53.05,80290.98,0.0,-0.99993,0.0,0.01382]
[1778280108798,53.05,80291.24,0.0,-0.99993,0.0,0.01383]
[1778280113834,53.05,80292.02,0.0,-0.99993,0.0,0.01385]
[1778280119875,53.05,80292.71,0.0,-0.99993,0.0,0.01386]
[1778280123903,53.05,80289.82,0.0,-0.99993,0.0,0.0138]
[1778280127931,53.05,80295.45,0.0,-0.99993,0.0,0.01392]
[1778280133973,53.05,80294.72,0.0,-0.99993,0.0,0.0139]
[1778280139911,53.05,80294.51,0.0,-0.99993,0.0,0.0139]
[1778280146057,53.05,80294.11,0.0,-0.99993,0.0,0.01389]
[1778280152100,53.05,80295.55,0.0,-0.99993,0.0,0.01386]
[1778280157135,53.05,80296.12,0.0,-0.99993,0.0,0.01387]
[1778280164184,53.05,80295.51,0.0,-0.99993,0.0,0.01386]
[1778280169219,53.05,80295.18,0.0,-0.99993,0.0,0.01386]
[1778280174254,53.05,80294.96,0.0,-0.99993,0.0,0.01385]
[1778280180194,53.05,80287.22,0.0,-0.99993,0.0,0.01369]
[1778280185338,53.05,80284.81,0.0,-0.99993,0.0,0.01365]
[1778280190373,53.05,80284.83,0.0,-0.99993,0.0,0.01365]
[1778280195406,53.05,80285.9,0.0,-0.99993,0.0,0.01367]
[1778280200442,53.05,80284.62,0.0,-0.99993,0.0,0.01364]
[1778280205477,53.05,80289.66,0.0,-0.99993,0.0,0.01374]
[1778280213533,53.05,80293.93,0.0,-0.99993,0.0,0.01378]
[1778280217561,53.05,80300.1,0.0,-0.99993,0.0,0.0139]
[1778280226625,53.05,80299.35,0.0,-0.99993,0.0,0.01389]
[1778280231659,53.05,80297.5,0.0,-0.99993,0.0,0.01385]
[1778280237701,53.05,80295.93,0.0,-0.99993,0.0,0.01382]
[1778280246764,53.05,80295.65,0.0,-0.99993,0.0,0.01381]
[1778280253815,53.05,80294.52,0.0,-0.99993,0.0,0.01379]
[1778280259858,53.05,80293.85,0.0,-0.99993,0.0,0.01377]
[1778280265900,53.05,80295.57,0.0,-0.99993,0.0,0.01381]
[1778280270937,53.05,80295.43,0.0,-0.99993,0.0,0.01381]
[1778280275971,53.05,80296.9,0.0,-0.99993,0.0,0.01378]
[1778280281005,53.05,80296.92,0.0,-0.99993,0.0,0.01378]
[1778280287047,53.05,80296.48,0.0,-0.99993,0.0,0.01377]
[1778280292083,53.05,80296.4,0.0,-0.99993,0.0,0.01377]
[1778280298124,53.05,80295.79,0.0,-0.99993,0.0,0.01376]
[1778280303160,53.05,80293.74,0.0,-0.99993,0.0,0.01372]
[1778280310208,53.05,80293.61,0.0,-0.99993,0.0,0.01372]
[1778280315243,53.05,80293.19,0.0,-0.99993,0.0,0.01371]
[1778280320278,53.05,80293.59,0.0,-0.99993,0.0,0.01372]
[1778280326320,53.05,80293.67,0.0,-0.99993,0.0,0.01372]
[1778280331355,53.05,80294.64,0.0,-0.99993,0.0,0.01368]
[1778280336390,53.05,80295.33,0.0,-0.99993,0.0,0.0137]
[1778280343439,53.05,80295.33,0.0,-0.99993,0.0,0.0137]
[1778280351407,53.05,80296.53,0.0,-0.99993,0.0,0.01372]
[1778280357539,53.05,80295.86,0.0,-0.99993,0.0,0.01371]
[1778280363581,53.05,80295.98,0.0,-0.99993,0.0,0.01371]
[1778280371549,53.05,80295.09,0.0,-0.99993,0.0,0.01369]
[1778280376672,53.05,80296.24,0.0,-0.99993,0.0,0.01371]
[1778280383721,53.05,80296.15,0.0,-0.99993,0.0,0.01371]
[1778280388756,53.05,80297.11,0.0,-0.99993,0.0,0.01373]
[1778280393791,53.05,80295.98,0.0,-0.99993,0.0,0.01366]
[1778280398826,53.05,80295.01,0.0,-0.99993,0.0,0.01364]
[1778280404872,53.05,80295.05,0.0,-0.99993,0.0,0.01364]
[1778280411828,53.05,80294.62,0.0,-0.99993,0.0,0.01363]
[1778280417956,53.05,80294.34,0.0,-0.99993,0.0,0.01362]
[1778280422995,53.05,80294.11,0.0,-0.99993,0.0,0.01362]
[1778280429036,53.05,80294.09,0.0,-0.99993,0.0,0.01362]
[1778280436086,53.05,80293.7,0.0,-0.99993,0.0,0.01361]
[1778280441122,53.05,80294.09,0.0,-0.99993,0.0,0.01362]
[1778280447162,53.05,80294.55,0.0,-0.99993,0.0,0.01363]
[1778280452196,53.05,80296.83,0.0,-0.99993,0.0,0.01362]
[1778280457232,53.05,80303.44,0.0,-0.99993,0.0,0.01375]
[1778280462267,53.05,80307.42,0.0,-0.99993,0.0,0.01383]
[1778280467302,53.05,80311.39,0.0,-0.99993,0.0,0.01391]
[1778280473344,53.05,80313.58,0.0,-0.99993,0.0,0.01396]
[1778280482318,53.05,80314.77,0.0,-0.99993,0.0,0.01398]
[1778280487442,53.05,80310.87,0.0,-0.99993,0.0,0.0139]
[1778280492478,53.05,80312.01,0.0,-0.99993,0.0,0.01393]
[1778280497512,53.05,80313.1,0.0,-0.99993,0.0,0.01395]
[1778280502547,53.05,80314.0,0.0,-0.99993,0.0,0.01397]
[1778280507582,53.05,80313.32,0.0,-0.99993,0.0,0.01395]
[1778280514631,53.05,80312.68,0.0,-0.99993,0.0,0.01388]
[1778280519666,53.05,80314.06,0.0,-0.99993,0.0,0.01391]
[1778280525709,53.05,80317.19,0.0,-0.99993,0.0,0.01398]
[1778280530745,53.05,80321.05,0.0,-0.99993,0.0,0.01406]
[1778280532761,53.05,80325.2,0.0,-0.99993,0.0,0.01414]
[1778280540814,53.05,80324.58,0.0,-0.99993,0.0,0.01413]
[1778280546856,53.05,80325.8,0.0,-0.99993,0.0,0.01415]
[1778280551891,53.05,80325.41,0.0,-0.99993,0.0,0.01415]
[1778280556927,53.05,80325.19,0.0,-0.99993,0.0,0.01414]
[1778280561962,53.05,80324.61,0.0,-0.99993,0.0,0.01413]
[1778280566997,53.05,80323.7,0.0,-0.99993,0.0,0.01411]
[1778280572032,53.05,80323.31,0.0,-0.99993,0.0,0.01405]
[1778280577067,53.05,80327.75,0.0,-0.99993,0.0,0.01414]
[1778280582102,53.05,80326.86,0.0,-0.99993,0.0,0.01412]
[1778280587141,53.05,80327.59,0.0,-0.99993,0.0,0.01414]
[1778280592172,53.05,80326.72,0.0,-0.99993,0.0,0.01412]
[1778280597207,53.05,80325.79,0.0,-0.99993,0.0,0.0141]
[1778280602246,53.05,80325.39,0.0,-0.99993,0.0,0.01409]
[1778280607282,53.05,80324.53,0.0,-0.99993,0.0,0.01407]
[1778280612323,53.05,80323.84,0.0,-0.99993,0.0,0.01406]
[1778280617358,53.05,80323.5,0.0,-0.99993,0.0,0.01405]
[1778280623313,53.05,80323.34,0.0,-0.99993,0.0,0.01405]
[1778280628435,53.05,80315.42,0.0,-0.99993,0.0,0.01389]
[1778280629442,53.05,80305.1,0.0,-0.99993,0.0,0.01368]
[1778280634477,53.05,80307.71,0.0,-0.99993,0.0,0.01368]
[1778280640519,53.05,80310.54,0.0,-0.99993,0.0,0.01373]
[1778280645555,53.05,80310.1,0.0,-0.99993,0.0,0.01372]
[1778280650589,53.05,80311.05,0.0,-0.99993,0.0,0.01374]
[1778280655624,53.05,80311.25,0.0,-0.99993,0.0,0.01375]
[1778280660659,53.05,80308.86,0.0,-0.99993,0.0,0.0137]
[1778280663681,53.05,80306.17,0.0,-0.99993,0.0,0.01364]
[1778280668716,53.05,80307.01,0.0,-0.99993,0.0,0.01366]
[1778280673758,53.05,80305.03,0.0,-0.99993,0.0,0.01362]
[1778280678792,53.05,80303.62,0.0,-0.99993,0.0,0.01359]
[1778280683827,53.05,80303.31,0.0,-0.99993,0.0,0.01359]
[1778280688863,53.05,80302.75,0.0,-0.99993,0.0,0.01358]
[1778280693901,53.05,80301.48,0.0,-0.99993,0.0,0.0135]
[1778280699943,53.05,80301.51,0.0,-0.99993,0.0,0.0135]
[1778280704978,53.05,80300.78,0.0,-0.99993,0.0,0.01348]
[1778280710013,53.05,80298.01,0.0,-0.99993,0.0,0.01343]
[1778280712028,53.05,80290.68,0.0,-0.99993,0.0,0.01328]
[1778280715048,53.05,80285.86,0.0,-0.99993,0.0,0.01319]
[1778280720083,53.05,80283.2,0.0,-0.99993,0.0,0.01314]
[1778280726125,53.05,80281.32,0.0,-0.99993,0.0,0.0131]
[1778280733174,53.05,80283.24,0.0,-0.99993,0.0,0.01314]
[1778280738210,53.05,80287.82,0.0,-0.99993,0.0,0.01323]
[1778280743245,53.05,80289.48,0.0,-0.99993,0.0,0.01326]
[1778280748279,53.05,80292.64,0.0,-0.99993,0.0,0.01332]
[1778280754237,53.05,80294.23,0.0,-0.99993,0.0,0.0133]
[1778280759356,53.05,80295.59,0.0,-0.99993,0.0,0.01333]
[1778280764393,53.05,80297.37,0.0,-0.99993,0.0,0.01336]
[1778280769426,53.05,80298.59,0.0,-0.99993,0.0,0.01339]
[1778280774464,53.05,80299.08,0.0,-0.99993,0.0,0.0134]
[1778280779497,53.05,80299.24,0.0,-0.99993,0.0,0.0134]
[1778280785542,53.05,80298.29,0.0,-0.99993,0.0,0.01338]
[1778280790576,53.05,80293.71,0.0,-0.99993,0.0,0.01329]
[1778280795611,53.05,80288.2,0.0,-0.99993,0.0,0.01318]
[1778280800646,53.05,80282.02,0.0,-0.99993,0.0,0.01306]
[1778280804675,53.05,80274.37,0.0,-0.99994,0.0,0.01292]
[1778280809709,53.05,80271.36,0.0,-0.99994,0.0,0.01286]
[1778280814744,53.05,80271.11,0.0,-0.99994,0.0,0.01281]
[1778280819779,53.05,80271.14,0.0,-0.99994,0.0,0.01281]
[1778280824814,53.05,80270.74,0.0,-0.99994,0.0,0.0128]
[1778280829849,53.05,80269.67,0.0,-0.99994,0.0,0.01278]
[1778280834883,53.05,80269.81,0.0,-0.99994,0.0,0.01278]
[1778280839919,53.05,80269.84,0.0,-0.99994,0.0,0.01278]
[1778280844954,53.05,80269.24,0.0,-0.99994,0.0,0.01277]
[1778280849991,53.05,80269.66,0.0,-0.99994,0.0,0.01278]
[1778280855027,53.05,80271.31,0.0,-0.99994,0.0,0.01281]
[1778280860061,53.05,80273.28,0.0,-0.99994,0.0,0.01285]
[1778280865098,53.05,80274.54,0.0,-0.99994,0.0,0.01287]
[1778280870131,53.05,80275.22,0.0,-0.99994,0.0,0.01288]
[1778280875166,53.05,80274.89,0.0,-0.99994,0.0,0.01283]
[1778280880201,53.05,80273.96,0.0,-0.99994,0.0,0.01281]
[1778280886243,53.05,80273.44,0.0,-0.99994,0.0,0.0128]
[1778280891278,53.05,80272.84,0.0,-0.99994,0.0,0.01279]
[1778280896312,53.05,80270.45,0.0,-0.99994,0.0,0.01274]
[1778280902355,53.05,80271.0,0.0,-0.99994,0.0,0.01275]
[1778280907390,53.05,80272.74,0.0,-0.99994,0.0,0.01279]
[1778280912425,53.05,80272.23,0.0,-0.99994,0.0,0.01278]
[1778280917460,53.05,80271.24,0.0,-0.99994,0.0,0.01276]
[1778280924509,53.05,80270.89,0.0,-0.99994,0.0,0.01275]
[1778280930551,53.05,80271.01,0.0,-0.99994,0.0,0.01275]
[1778280935588,53.05,80271.69,0.0,-0.99994,0.0,0.01271]
[1778280940621,53.05,80271.77,0.0,-0.99994,0.0,0.01272]
[1778280945657,53.05,80272.17,0.0,-0.99994,0.0,0.01272]
[1778280950691,53.05,80271.37,0.0,-0.99994,0.0,0.01271]
[1778280956733,53.05,80271.28,0.0,-0.99994,0.0,0.01271]
[1778280961769,53.05,80271.47,0.0,-0.99994,0.0,0.01271]
[1778280966834,53.05,80271.69,0.0,-0.99994,0.0,0.01271]
[1778280971868,53.05,80272.02,0.0,-0.99994,0.0,0.01272]
[1778280976903,53.05,80273.36,0.0,-0.99994,0.0,0.01275]
[1778280982945,53.05,80272.61,0.0,-0.99994,0.0,0.01273]
[1778280987981,53.05,80272.75,0.0,-0.99994,0.0,0.01273]
[1778280993017,53.05,80272.75,0.0,-0.99994,0.0,0.01268]
[1778280998050,53.05,80270.24,0.0,-0.99994,0.0,0.01264]
[1778281003087,53.05,80269.38,0.0,-0.99994,0.0,0.01262]
[1778281008120,53.05,80267.69,0.0,-0.99994,0.0,0.01259]
[1778281013155,53.05,80271.09,0.0,-0.99994,0.0,0.01265]
[1778281018190,53.05,80271.17,0.0,-0.99994,0.0,0.01265]
[1778281023226,53.05,80272.23,0.0,-0.99994,0.0,0.01267]
[1778281028261,53.05,80272.0,0.0,-0.99994,0.0,0.01267]
[1778281035309,53.05,80271.16,0.0,-0.99994,0.0,0.01265]
[1778281040344,53.05,80271.89,0.0,-0.99994,0.0,0.01267]
[1778281045379,53.05,80272.1,0.0,-0.99994,0.0,0.01267]
[1778281051421,53.05,80272.05,0.0,-0.99994,0.0,0.01262]
[1778281056462,53.05,80271.16,0.0,-0.99994,0.0,0.0126]
[1778281064517,53.05,80272.22,0.0,-0.99994,0.0,0.01262]
[1778281070559,53.05,80271.48,0.0,-0.99994,0.0,0.01261]
[1778281075595,53.05,80271.17,0.0,-0.99994,0.0,0.0126]
[1778281080628,53.05,80268.19,0.0,-0.99994,0.0,0.01255]
[1778281085665,53.05,80267.88,0.0,-0.99994,0.0,0.01254]
[1778281091706,53.05,80267.79,0.0,-0.99994,0.0,0.01254]
[1778281097748,53.05,80267.93,0.0,-0.99994,0.0,0.01254]
[1778281106711,53.05,80268.17,0.0,-0.99994,0.0,0.01255]
[1778281112853,53.05,80268.26,0.0,-0.99994,0.0,0.0125]
[1778281117888,53.05,80268.32,0.0,-0.99994,0.0,0.0125]
[1778281122923,53.05,80268.22,0.0,-0.99994,0.0,0.0125]
[1778281127958,53.05,80269.61,0.0,-0.99994,0.0,0.01252]
[1778281132993,53.05,80270.35,0.0,-0.99994,0.0,0.01254]
[1778281139036,53.05,80270.16,0.0,-0.99994,0.0,0.01253]
[1778281145078,53.05,80270.02,0.0,-0.99994,0.0,0.01253]
[1778281150118,53.05,80268.93,0.0,-0.99994,0.0,0.01251]
[1778281155148,53.05,80270.11,0.0,-0.99994,0.0,0.01253]
[1778281165218,53.05,80269.66,0.0,-0.99994,0.0,0.01253]
[1778281172269,53.05,80269.66,0.0,-0.99994,0.0,0.01248]
[1778281174281,53.05,80275.02,0.0,-0.99994,0.0,0.01258]
[1778281176301,53.05,80277.19,0.0,-0.99994,0.0,0.01262]
[1778281181337,53.05,80276.75,0.0,-0.99994,0.0,0.01261]
[1778281187274,53.05,80275.73,0.0,-0.99994,0.0,0.01259]
[1778281192414,53.05,80275.15,0.0,-0.99994,0.0,0.01258]
[1778281193418,53.05,80267.77,0.0,-0.99994,0.0,0.01244]
[1778281194429,53.05,80261.68,0.0,-0.99994,0.0,0.01233]
[1778281195432,53.05,80263.96,0.0,-0.99994,0.0,0.01237]
[1778281200468,53.05,80265.61,0.0,-0.99994,0.0,0.0124]
[1778281202482,53.05,80257.14,0.0,-0.99994,0.0,0.01225]
[1778281205504,53.05,80255.06,0.0,-0.99994,0.0,0.01221]
[1778281210538,53.05,80256.76,0.0,-0.99994,0.0,0.01224]
[1778281215575,53.05,80256.24,0.0,-0.99994,0.0,0.01223]
[1778281220609,53.05,80255.93,0.0,-0.99994,0.0,0.01222]
[1778281225645,53.05,80256.1,0.0,-0.99994,0.0,0.01223]
[1778281230680,53.05,80256.54,0.0,-0.99994,0.0,0.01224]
[1778281235714,53.05,80255.71,0.0,-0.99994,0.0,0.01217]
[1778281240749,53.05,80255.0,0.0,-0.99994,0.0,0.01216]
[1778281245784,53.05,80254.8,0.0,-0.99994,0.0,0.01215]
[1778281250820,53.05,80254.39,0.0,-0.99994,0.0,0.01215]
[1778281256861,53.05,80254.67,0.0,-0.99994,0.0,0.01215]
[1778281261896,53.05,80254.26,0.0,-0.99994,0.0,0.01215]
[1778281267841,53.05,80254.01,0.0,-0.99994,0.0,0.01214]
[1778281272974,53.05,80253.79,0.0,-0.99994,0.0,0.01214]
[1778281279017,53.05,80253.65,0.0,-0.99994,0.0,0.01213]
[1778281285058,53.05,80253.7,0.0,-0.99994,0.0,0.01214]
[1778281291100,53.05,80252.09,0.0,-0.99994,0.0,0.01206]
[1778281298150,53.05,80251.39,0.0,-0.99994,0.0,0.01205]
[1778281303184,53.05,80249.03,0.0,-0.99994,0.0,0.012]
[1778281308219,53.05,80246.56,0.0,-0.99994,0.0,0.01196]
[1778281313254,53.05,80243.08,0.0,-0.99994,0.0,0.0119]
[1778281319296,53.05,80241.79,0.0,-0.99994,0.0,0.01187]
[1778281324331,53.05,80239.33,0.0,-0.99994,0.0,0.01183]
[1778281331380,53.05,80236.37,0.0,-0.99994,0.0,0.01178]
[1778281333394,53.05,80244.48,0.0,-0.99994,0.0,0.01192]
[1778281334401,53.05,80251.38,0.0,-0.99994,0.0,0.01204]
[1778281335409,53.05,80258.27,0.0,-0.99994,0.0,0.01217]
[1778281336414,53.05,80258.83,0.0,-0.99994,0.0,0.01218]
[1778281340444,53.05,80258.66,0.0,-0.99994,0.0,0.01218]
[1778281347497,53.05,80261.88,0.0,-0.99994,0.0,0.01223]
[1778281353534,53.05,80261.94,0.0,-0.99994,0.0,0.01219]
[1778281358570,53.05,80262.95,0.0,-0.99994,0.0,0.0122]
[1778281364611,53.05,80263.92,0.0,-0.99994,0.0,0.01222]
[1778281369646,53.05,80265.48,0.0,-0.99994,0.0,0.01225]
[1778281374681,53.05,80265.72,0.0,-0.99994,0.0,0.01225]
[1778281379719,53.05,80271.0,0.0,-0.99994,0.0,0.01235]
[1778281384755,53.05,80273.37,0.0,-0.99994,0.0,0.01239]
[1778281389790,53.05,80273.72,0.0,-0.99994,0.0,0.0124]
[1778281394826,53.05,80273.33,0.0,-0.99994,0.0,0.01239]
[1778281399861,53.05,80273.95,0.0,-0.99994,0.0,0.01241]
[1778281405901,53.05,80274.39,0.0,-0.99994,0.0,0.01241]
[1778281414969,53.05,80274.1,0.0,-0.99994,0.0,0.01236]
[1778281422014,53.05,80273.52,0.0,-0.99994,0.0,0.01235]
[1778281428058,53.05,80273.17,0.0,-0.99994,0.0,0.01234]
[1778281433092,53.05,80272.82,0.0,-0.99994,0.0,0.01233]
[1778281438126,53.05,80272.25,0.0,-0.99994,0.0,0.01232]
[1778281443161,53.05,80271.58,0.0,-0.99994,0.0,0.01231]
[1778281449107,53.05,80271.64,0.0,-0.99994,0.0,0.01231]
[1778281454240,53.05,80271.6,0.0,-0.99994,0.0,0.01231]
[1778281459273,53.05,80271.89,0.0,-0.99994,0.0,0.01232]
[1778281464308,53.05,80272.57,0.0,-0.99994,0.0,0.01233]
[1778281469347,53.05,80272.63,0.0,-0.99994,0.0,0.01233]
[1778281474382,53.05,80273.63,0.0,-0.99994,0.0,0.0123]
[1778281479417,53.05,80273.71,0.0,-0.99994,0.0,0.0123]
[1778281483445,53.05,80266.63,0.0,-0.99994,0.0,0.01217]
[1778281486466,53.05,80274.81,0.0,-0.99994,0.0,0.01232]
[1778281491501,53.05,80273.37,0.0,-0.99994,0.0,0.0123]
[1778281495531,53.05,80269.75,0.0,-0.99994,0.0,0.01223]
[1778281498550,53.05,80264.1,0.0,-0.99994,0.0,0.01213]
[1778281500564,53.05,80259.94,0.0,-0.99994,0.0,0.01205]
[1778281502579,53.05,80249.76,0.0,-0.99994,0.0,0.01187]
[1778281503585,53.05,80247.69,0.0,-0.99994,0.0,0.01184]
[1778281505601,53.05,80242.58,0.0,-0.99994,0.0,0.01175]
[1778281506606,53.05,80241.99,0.0,-0.99994,0.0,0.01174]
[1778281511645,53.05,80239.77,0.0,-0.99994,0.0,0.0117]
[1778281513658,53.05,80233.5,0.0,-0.99994,0.0,0.01159]
[1778281514670,53.05,80230.49,0.0,-0.99994,0.0,0.01154]
[1778281517687,53.05,80228.18,0.0,-0.99994,0.0,0.0115]
[1778281522738,53.05,80226.26,0.0,-0.99994,0.0,0.01146]
[1778281527768,53.05,80222.04,0.0,-0.99994,0.0,0.01139]
[1778281531798,53.05,80217.02,0.0,-0.99994,0.0,0.01126]
[1778281532805,53.05,80216.71,0.0,-0.99994,0.0,0.01126]
[1778281534819,53.05,80213.05,0.0,-0.99994,0.0,0.01119]
[1778281539854,53.05,80213.78,0.0,-0.99994,0.0,0.01121]
[1778281545896,53.05,80216.41,0.0,-0.99994,0.0,0.01125]
[1778281550931,53.05,80216.03,0.0,-0.99994,0.0,0.01124]
[1778281555966,53.05,80216.03,0.0,-0.99994,0.0,0.01124]
[1778281561002,53.05,80217.61,0.0,-0.99994,0.0,0.01127]
[1778281566040,53.05,80218.21,0.0,-0.99994,0.0,0.01128]
[1778281571072,53.05,80217.55,0.0,-0.99994,0.0,0.01127]
[1778281574092,53.05,80212.5,0.0,-0.99994,0.0,0.01118]
[1778281579127,53.05,80212.46,0.0,-0.99994,0.0,0.01118]
[1778281584163,53.05,80212.94,0.0,-0.99994,0.0,0.01119]
[1778281589197,53.05,80214.14,0.0,-0.99994,0.0,0.01121]
[1778281594232,53.05,80214.95,0.0,-0.99994,0.0,0.01118]
[1778281599267,53.05,80214.64,0.0,-0.99994,0.0,0.01117]
[1778281608331,53.05,80214.46,0.0,-0.99994,0.0,0.01117]
[1778281615379,53.05,80214.22,0.0,-0.99994,0.0,0.01117]
[1778281621422,53.05,80213.32,0.0,-0.99994,0.0,0.01115]
[1778281623438,53.05,80219.85,0.0,-0.99994,0.0,0.01126]
[1778281628471,53.05,80220.96,0.0,-0.99994,0.0,0.01128]
[1778281633508,53.05,80219.9,0.0,-0.99994,0.0,0.01126]
[1778281639550,53.05,80219.52,0.0,-0.99994,0.0,0.01126]
[1778281644583,53.05,80218.96,0.0,-0.99994,0.0,0.01125]
[1778281649618,53.05,80218.36,0.0,-0.99994,0.0,0.01124]
[1778281654653,53.05,80218.34,0.0,-0.99994,0.0,0.01119]
[1778281659689,53.05,80217.95,0.0,-0.99994,0.0,0.01118]
[1778281664723,53.05,80218.02,0.0,-0.99994,0.0,0.01119]
[1778281670662,53.05,80217.22,0.0,-0.99994,0.0,0.01117]
[1778281675801,53.05,80218.22,0.0,-0.99994,0.0,0.01119]
[1778281680838,53.05,80220.07,0.0,-0.99994,0.0,0.01122]
[1778281685871,53.05,80218.56,0.0,-0.99994,0.0,0.01119]
[1778281692920,53.05,80218.8,0.0,-0.99994,0.0,0.0112]
[1778281697956,53.05,80217.91,0.0,-0.99994,0.0,0.01118]
[1778281702989,53.05,80219.01,0.0,-0.99994,0.0,0.0112]
[1778281708027,53.05,80218.79,0.0,-0.99994,0.0,0.0112]
[1778281716084,53.05,80219.44,0.0,-0.99994,0.0,0.01116]
[1778281721120,53.05,80221.81,0.0,-0.99994,0.0,0.0112]
[1778281726155,53.05,80221.87,0.0,-0.99994,0.0,0.0112]
[1778281732197,53.05,80221.59,0.0,-0.99994,0.0,0.0112]
[1778281738238,53.05,80221.67,0.0,-0.99994,0.0,0.0112]
[1778281743276,53.05,80219.64,0.0,-0.99994,0.0,0.01117]
[1778281748311,53.05,80218.8,0.0,-0.99994,0.0,0.01115]
[1778281753344,53.05,80217.87,0.0,-0.99994,0.0,0.01114]
[1778281760394,53.05,80217.96,0.0,-0.99994,0.0,0.01114]
[1778281765434,53.05,80217.4,0.0,-0.99994,0.0,0.01113]
[1778281770470,53.05,80220.25,0.0,-0.99994,0.0,0.01118]
[1778281775506,53.05,80219.77,0.0,-0.99994,0.0,0.01112]
[1778281780541,53.05,80219.66,0.0,-0.99994,0.0,0.01112]
[1778281785575,53.05,80219.67,0.0,-0.99994,0.0,0.01112]
[1778281790610,53.05,80220.77,0.0,-0.99994,0.0,0.01114]
[1778281795645,53.05,80220.16,0.0,-0.99994,0.0,0.01113]
[1778281801688,53.05,80220.23,0.0,-0.99994,0.0,0.01113]
[1778281806722,53.05,80219.41,0.0,-0.99994,0.0,0.01112]
[1778281819810,53.05,80220.06,0.0,-0.99994,0.0,0.01113]
[1778281825855,53.05,80219.82,0.0,-0.99994,0.0,0.01112]
[1778281830891,53.05,80219.45,0.0,-0.99994,0.0,0.01112]
[1778281835926,53.05,80219.37,0.0,-0.99994,0.0,0.01107]
[1778281840961,53.05,80217.61,0.0,-0.99995,0.0,0.01104]
[1778281845997,53.05,80217.98,0.0,-0.99995,0.0,0.01105]
[1778281851037,53.05,80217.03,0.0,-0.99995,0.0,0.01103]
[1778281858085,53.05,80217.67,0.0,-0.99995,0.0,0.01104]
[1778281863120,53.05,80217.14,0.0,-0.99995,0.0,0.01104]
[1778281868157,53.05,80216.55,0.0,-0.99995,0.0,0.01103]
[1778281880240,53.05,80217.48,0.0,-0.99995,0.0,0.01104]
[1778281885274,53.05,80217.56,0.0,-0.99995,0.0,0.01104]
[1778281892323,53.05,80218.11,0.0,-0.99995,0.0,0.01101]
[1778281898364,53.05,80218.4,0.0,-0.99995,0.0,0.01101]
[1778281904407,53.05,80220.67,0.0,-0.99995,0.0,0.01105]
[1778281909442,53.05,80220.65,0.0,-0.99995,0.0,0.01105]
[1778281918511,53.05,80221.16,0.0,-0.99995,0.0,0.01106]
[1778281924547,53.05,80220.5,0.0,-0.99995,0.0,0.01105]
[1778281932494,53.05,80220.46,0.0,-0.99995,0.0,0.01104]
[1778281937639,53.05,80220.94,0.0,-0.99995,0.0,0.01105]
[1778281941666,53.05,80229.15,0.0,-0.99994,0.0,0.01119]
[1778281950729,53.05,80233.42,0.0,-0.99994,0.0,0.01126]
[1778281962707,53.05,80234.49,0.0,-0.99994,0.0,0.01123]
[1778281972777,53.05,80232.6,0.0,-0.99994,0.0,0.0112]
[1778281978925,53.05,80231.71,0.0,-0.99994,0.0,0.01119]
[1778281983962,53.05,80232.49,0.0,-0.99994,0.0,0.0112]
[1778281990005,53.05,80232.85,0.0,-0.99994,0.0,0.01121]
[1778281995042,53.05,80233.04,0.0,-0.99994,0.0,0.01121]
[1778282000074,53.05,80232.03,0.0,-0.99994,0.0,0.01119]
[1778282007123,53.05,80228.76,0.0,-0.99994,0.0,0.01114]
[1778282013164,53.05,80228.16,0.0,-0.99994,0.0,0.01108]
[1778282019208,53.05,80228.23,0.0,-0.99994,0.0,0.01108]
[1778282025249,53.05,80228.35,0.0,-0.99994,0.0,0.01109]
[1778282030284,53.05,80227.96,0.0,-0.99994,0.0,0.01108]
[1778282035319,53.05,80228.49,0.0,-0.99994,0.0,0.01109]
[1778282039347,53.05,80220.66,0.0,-0.99995,0.0,0.01096]
[1778282040354,53.05,80220.9,0.0,-0.99995,0.0,0.01096]
[1778282045390,53.05,80220.4,0.0,-0.99995,0.0,0.01095]
[1778282050424,53.05,80220.94,0.0,-0.99995,0.0,0.01096]
[1778282056466,53.05,80221.18,0.0,-0.99995,0.0,0.01097]
[1778282063407,53.05,80221.76,0.0,-0.99995,0.0,0.01098]
[1778282068553,53.05,80223.43,0.0,-0.99995,0.0,0.011]
[1778282073586,53.05,80223.09,0.0,-0.99995,0.0,0.01095]
[1778282078623,53.05,80219.97,0.0,-0.99995,0.0,0.0109]
[1778282083658,53.05,80214.64,0.0,-0.99995,0.0,0.01082]
[1778282086698,53.05,80212.9,0.0,-0.99995,0.0,0.01079]
[1778282091733,53.05,80208.77,0.0,-0.99995,0.0,0.01072]
[1778282094753,53.05,80203.56,0.0,-0.99995,0.0,0.01064]
[1778282099788,53.05,80204.41,0.0,-0.99995,0.0,0.01065]
[1778282104823,53.05,80204.82,0.0,-0.99995,0.0,0.01066]
[1778282109858,53.05,80204.55,0.0,-0.99995,0.0,0.01065]
[1778282117914,53.05,80204.51,0.0,-0.99995,0.0,0.01065]
[1778282119928,53.05,80193.33,0.0,-0.99995,0.0,0.01047]
[1778282125970,53.05,80191.32,0.0,-0.99995,0.0,0.01044]
[1778282134026,53.05,80190.46,0.0,-0.99995,0.0,0.01039]
[1778282139061,53.05,80190.13,0.0,-0.99995,0.0,0.01038]
[1778282144098,53.05,80189.89,0.0,-0.99995,0.0,0.01038]
[1778282145104,53.05,80180.2,0.0,-0.99995,0.0,0.01023]
[1778282146111,53.05,80169.94,0.0,-0.99995,0.0,0.01007]
[1778282151145,53.05,80169.1,0.0,-0.99995,0.0,0.01006]
[1778282154165,53.05,80156.1,0.0,-0.99995,0.0,0.00986]
[1778282155173,53.05,80144.96,0.0,-0.99995,0.0,0.0097]
[1778282160208,53.05,80141.76,0.0,-0.99995,0.0,0.00965]
[1778282165243,53.05,80145.54,0.0,-0.99995,0.0,0.00971]
[1778282170278,53.05,80145.35,0.0,-0.99995,0.0,0.0097]
[1778282175314,53.05,80146.49,0.0,-0.99995,0.0,0.00972]
[1778282177330,53.05,80153.68,0.0,-0.99995,0.0,0.00983]
[1778282180351,53.05,80157.44,0.0,-0.99995,0.0,0.00988]
[1778282184252,53.05,80163.01,0.0,-0.99995,0.0,0.00997]
[1778282189414,53.05,80164.43,0.0,-0.99995,0.0,0.00999]
[1778282195457,53.05,80163.01,0.0,-0.99995,0.0,0.00992]
[1778282200492,53.05,80167.05,0.0,-0.99995,0.0,0.00998]
[1778282205531,53.05,80169.97,0.0,-0.99995,0.0,0.01003]
[1778282208553,53.05,80176.4,0.0,-0.99995,0.0,0.01013]
[1778282214462,53.05,80176.24,0.0,-0.99995,0.0,0.01012]
[1778282219629,53.05,80176.78,0.0,-0.99995,0.0,0.01013]
[1778282224665,53.05,80176.24,0.0,-0.99995,0.0,0.01012]
[1778282229700,53.05,80177.86,0.0,-0.99995,0.0,0.01015]
[1778282232721,53.05,80183.66,0.0,-0.99995,0.0,0.01024]
[1778282235742,53.05,80187.34,0.0,-0.99995,0.0,0.0103]
[1778282238764,53.05,80193.24,0.0,-0.99995,0.0,0.01039]
[1778282240779,53.05,80195.91,0.0,-0.99995,0.0,0.01043]
[1778282242790,53.05,80202.33,0.0,-0.99995,0.0,0.01053]
[1778282244806,53.05,80202.35,0.0,-0.99995,0.0,0.01053]
[1778282249839,53.05,80205.66,0.0,-0.99995,0.0,0.01058]
[1778282254876,53.05,80209.02,0.0,-0.99995,0.0,0.01059]
[1778282258902,53.05,80215.93,0.0,-0.99995,0.0,0.0107]
[1778282263938,53.05,80219.32,0.0,-0.99995,0.0,0.01076]
[1778282268977,53.05,80221.12,0.0,-0.99995,0.0,0.01079]
[1778282274008,53.05,80223.94,0.0,-0.99995,0.0,0.01083]
[1778282281057,53.05,80228.17,0.0,-0.99995,0.0,0.0109]
[1778282286092,53.05,80227.67,0.0,-0.99995,0.0,0.01089]
[1778282291126,53.05,80226.78,0.0,-0.99995,0.0,0.01088]
[1778282296162,53.05,80227.75,0.0,-0.99995,0.0,0.0109]
[1778282301197,53.05,80231.34,0.0,-0.99995,0.0,0.01095]
[1778282306233,53.05,80229.96,0.0,-0.99995,0.0,0.01093]
[1778282311270,53.05,80230.55,0.0,-0.99995,0.0,0.0109]
[1778282313283,53.05,80225.63,0.0,-0.99995,0.0,0.01082]
[1778282318317,53.05,80227.57,0.0,-0.99995,0.0,0.01085]
[1778282323353,53.05,80229.39,0.0,-0.99995,0.0,0.01088]
[1778282329394,53.05,80229.93,0.0,-0.99995,0.0,0.01089]
[1778282335436,53.05,80229.64,0.0,-0.99995,0.0,0.01088]
[1778282341480,53.05,80229.99,0.0,-0.99995,0.0,0.01089]
[1778282353565,53.05,80230.16,0.0,-0.99995,0.0,0.01089]
[1778282358600,53.05,80232.21,0.0,-0.99995,0.0,0.01092]
[1778282360615,53.05,80237.14,0.0,-0.99995,0.0,0.011]
[1778282365652,53.05,80237.26,0.0,-0.99995,0.0,0.01101]
[1778282370685,53.05,80237.5,0.0,-0.99995,0.0,0.01101]
[1778282375720,53.05,80236.89,0.0,-0.99995,0.0,0.01096]
[1778282385656,53.05,80236.9,0.0,-0.99995,0.0,0.01096]
[1778282390825,53.05,80237.01,0.0,-0.99995,0.0,0.01096]
[1778282395860,53.05,80237.7,0.0,-0.99995,0.0,0.01097]
[1778282400895,53.05,80236.99,0.0,-0.99995,0.0,0.01096]
[1778282406937,53.05,80237.52,0.0,-0.99995,0.0,0.01097]
[1778282411973,53.05,80239.9,0.0,-0.99995,0.0,0.01101]
[1778282413986,53.05,80242.38,0.0,-0.99995,0.0,0.01105]
[1778282419021,53.05,80241.85,0.0,-0.99995,0.0,0.01104]
[1778282426070,53.05,80241.0,0.0,-0.99995,0.0,0.01102]
[1778282431107,53.05,80244.12,0.0,-0.99995,0.0,0.01103]
[1778282442183,53.05,80245.35,0.0,-0.99994,0.0,0.01105]
[1778282447218,53.05,80248.07,0.0,-0.99994,0.0,0.0111]
[1778282452255,53.05,80248.95,0.0,-0.99994,0.0,0.01111]
[1778282454267,53.05,80254.47,0.0,-0.99994,0.0,0.0112]
[1778282463331,53.05,80253.18,0.0,-0.99994,0.0,0.01118]
[1778282468366,53.05,80251.45,0.0,-0.99994,0.0,0.01115]
[1778282473404,53.05,80248.23,0.0,-0.99994,0.0,0.0111]
[1778282481457,53.05,80247.64,0.0,-0.99994,0.0,0.01109]
[1778282486496,53.05,80236.78,0.0,-0.99995,0.0,0.01091]
[1778282487499,53.05,80229.5,0.0,-0.99995,0.0,0.01079]
[1778282493542,53.05,80229.23,0.0,-0.99995,0.0,0.01074]
[1778282502605,53.05,80228.63,0.0,-0.99995,0.0,0.01073]
[1778282509658,53.05,80228.57,0.0,-0.99995,0.0,0.01073]
[1778282514694,53.05,80228.55,0.0,-0.99995,0.0,0.01073]
[1778282524764,53.05,80227.44,0.0,-0.99995,0.0,0.01071]
[1778282525771,53.05,80221.44,0.0,-0.99995,0.0,0.01062]
[1778282526781,53.05,80215.92,0.0,-0.99995,0.0,0.01053]
[1778282527786,53.05,80214.33,0.0,-0.99995,0.0,0.0105]
[1778282532820,53.05,80213.72,0.0,-0.99995,0.0,0.01049]
[1778282537855,53.05,80211.83,0.0,-0.99995,0.0,0.01046]
[1778282542890,53.05,80209.41,0.0,-0.99995,0.0,0.01043]
[1778282549943,53.05,80208.33,0.0,-0.99995,0.0,0.01041]
[1778282556992,53.05,80207.88,0.0,-0.99995,0.0,0.01036]
[1778282564043,53.05,80207.66,0.0,-0.99995,0.0,0.01036]
[1778282569078,53.05,80212.96,0.0,-0.99995,0.0,0.01044]
[1778282571092,53.05,80207.33,0.0,-0.99995,0.0,0.01035]
[1778282573106,53.05,80206.26,0.0,-0.99995,0.0,0.01033]
[1778282578141,53.05,80206.27,0.0,-0.99995,0.0,0.01033]
[1778282585190,53.05,80205.54,0.0,-0.99995,0.0,0.01032]
[1778282590228,53.05,80205.59,0.0,-0.99995,0.0,0.01032]
[1778282595260,53.05,80205.15,0.0,-0.99995,0.0,0.01032]
[1778282603315,53.05,80204.62,0.0,-0.99995,0.0,0.01031]
[1778282608352,53.05,80205.08,0.0,-0.99995,0.0,0.01031]
[1778282617359,53.05,80205.19,0.0,-0.99995,0.0,0.01027]
[1778282622450,53.05,80205.87,0.0,-0.99995,0.0,0.01028]
[1778282627485,53.05,80205.08,0.0,-0.99995,0.0,0.01027]
[1778282632519,53.05,80204.71,0.0,-0.99995,0.0,0.01027]
[1778282637557,53.05,80204.03,0.0,-0.99995,0.0,0.01026]
[1778282643598,53.05,80203.8,0.0,-0.99995,0.0,0.01025]
[1778282655679,53.05,80202.93,0.0,-0.99995,0.0,0.01024]
[1778282660717,53.05,80202.79,0.0,-0.99995,0.0,0.01024]
[1778282667766,53.05,80202.83,0.0,-0.99995,0.0,0.01024]
[1778282672801,53.05,80201.34,0.0,-0.99995,0.0,0.01017]
[1778282675822,53.05,80197.94,0.0,-0.99995,0.0,0.01012]
[1778282680858,53.05,80197.93,0.0,-0.99995,0.0,0.01012]
[1778282685893,53.05,80198.97,0.0,-0.99995,0.0,0.01014]
[1778282692942,53.05,80198.65,0.0,-0.99995,0.0,0.01013]
[1778282695964,53.05,80186.29,0.0,-0.99995,0.0,0.00994]
[1778282696971,53.05,80185.41,0.0,-0.99995,0.0,0.00993]
[1778282702005,53.05,80183.54,0.0,-0.99995,0.0,0.0099]
[1778282707040,53.05,80186.56,0.0,-0.99995,0.0,0.00995]
[1778282713083,53.05,80186.0,0.0,-0.99995,0.0,0.00994]
[1778282718116,53.05,80186.57,0.0,-0.99995,0.0,0.00995]
[1778282723152,53.05,80188.89,0.0,-0.99995,0.0,0.00998]
[1778282725168,53.05,80195.69,0.0,-0.99995,0.0,0.01009]
[1778282728188,53.05,80197.73,0.0,-0.99995,0.0,0.01012]
[1778282733221,53.05,80200.14,0.0,-0.99995,0.0,0.01011]
[1778282736244,53.05,80207.94,0.0,-0.99995,0.0,0.01023]
[1778282741278,53.05,80207.73,0.0,-0.99995,0.0,0.01023]
[1778282746313,53.05,80206.61,0.0,-0.99995,0.0,0.01021]
[1778282751352,53.05,80205.81,0.0,-0.99995,0.0,0.0102]
[1778282756383,53.05,80204.79,0.0,-0.99995,0.0,0.01018]
[1778282761419,53.05,80204.31,0.0,-0.99995,0.0,0.01018]
[1778282768430,53.05,80204.74,0.0,-0.99995,0.0,0.01018]
[1778282773503,53.05,80204.34,0.0,-0.99995,0.0,0.01018]
[1778282778537,53.05,80200.86,0.0,-0.99995,0.0,0.01012]
[1778282783573,53.05,80199.61,0.0,-0.99995,0.0,0.0101]
[1778282788608,53.05,80199.56,0.0,-0.99995,0.0,0.0101]
[1778282794651,53.05,80199.01,0.0,-0.99995,0.0,0.01005]
[1778282800694,53.05,80199.4,0.0,-0.99995,0.0,0.01006]
[1778282805729,53.05,80199.73,0.0,-0.99995,0.0,0.01006]
[1778282810764,53.05,80199.3,0.0,-0.99995,0.0,0.01006]
[1778282815799,53.05,80201.4,0.0,-0.99995,0.0,0.01009]
[1778282820836,53.05,80200.7,0.0,-0.99995,0.0,0.01008]
[1778282826875,53.05,80201.37,0.0,-0.99995,0.0,0.01009]
[1778282838961,53.05,80201.75,0.0,-0.99995,0.0,0.01009]
[1778282848996,53.05,80202.63,0.0,-0.99995,0.0,0.01011]
[1778282854072,53.05,80203.18,0.0,-0.99995,0.0,0.01007]
[1778282861120,53.05,80203.69,0.0,-0.99995,0.0,0.01008]
[1778282867164,53.05,80203.99,0.0,-0.99995,0.0,0.01009]
[1778282872198,53.05,80203.89,0.0,-0.99995,0.0,0.01008]
[1778282877235,53.05,80204.02,0.0,-0.99995,0.0,0.01009]
[1778282883279,53.05,80204.47,0.0,-0.99995,0.0,0.01009]
[1778282888314,53.05,80204.61,0.0,-0.99995,0.0,0.0101]
[1778282893349,53.05,80205.9,0.0,-0.99995,0.0,0.01012]
[1778282898384,53.05,80207.13,0.0,-0.99995,0.0,0.01013]
[1778282903420,53.05,80208.88,0.0,-0.99995,0.0,0.01016]
[1778282908454,53.05,80208.44,0.0,-0.99995,0.0,0.01015]
[1778282913489,53.05,80207.83,0.0,-0.99995,0.0,0.0101]
[1778282918524,53.05,80207.03,0.0,-0.99995,0.0,0.01009]
[1778282923559,53.05,80208.42,0.0,-0.99995,0.0,0.01011]
[1778282928594,53.05,80208.49,0.0,-0.99995,0.0,0.01011]
[1778282933640,53.05,80208.06,0.0,-0.99995,0.0,0.01011]
[1778282938675,53.05,80206.36,0.0,-0.99995,0.0,0.01008]
[1778282943711,53.05,80206.71,0.0,-0.99995,0.0,0.01009]
[1778282949700,53.05,80206.04,0.0,-0.99995,0.0,0.01008]
[1778282955794,53.05,80206.31,0.0,-0.99995,0.0,0.01008]
[1778282962843,53.05,80206.94,0.0,-0.99995,0.0,0.01009]
[1778282969892,53.05,80206.57,0.0,-0.99995,0.0,0.01008]
[1778282979911,53.05,80206.91,0.0,-0.99995,0.0,0.01005]
[1778282986004,53.05,80206.81,0.0,-0.99995,0.0,0.01005]
[1778282991038,53.05,80206.03,0.0,-0.99995,0.0,0.01003]
[1778282996078,53.05,80205.89,0.0,-0.99995,0.0,0.01003]
[1778283000111,53.05,80200.5,0.0,-0.99995,0.0,0.00995]
[1778283001112,53.05,80192.37,0.0,-0.99995,0.0,0.00983]
[1778283002121,53.05,80190.39,0.0,-0.99995,0.0,0.0098]
[1778283005141,53.05,80185.13,0.0,-0.99995,0.0,0.00972]
[1778283010176,53.05,80183.66,0.0,-0.99995,0.0,0.0097]
[1778283015215,53.05,80180.48,0.0,-0.99995,0.0,0.00965]
[1778283018235,53.05,80174.04,0.0,-0.99995,0.0,0.00956]
[1778283023270,53.05,80174.03,0.0,-0.99995,0.0,0.00956]
[1778283030269,53.05,80173.33,0.0,-0.99995,0.0,0.00955]
[1778283035354,53.05,80172.03,0.0,-0.99995,0.0,0.00949]
[1778283042403,53.05,80169.72,0.0,-0.99995,0.0,0.00946]
[1778283048445,53.05,80170.84,0.0,-0.99995,0.0,0.00947]
[1778283053480,53.05,80172.17,0.0,-0.99995,0.0,0.00949]
[1778283059522,53.05,80171.38,0.0,-0.99995,0.0,0.00948]
[1778283063550,53.05,80166.05,0.0,-0.99995,0.0,0.0094]
[1778283067586,53.05,80160.8,0.0,-0.99995,0.0,0.00933]
[1778283072620,53.05,80161.39,0.0,-0.99995,0.0,0.00934]
[1778283077660,53.05,80162.32,0.0,-0.99995,0.0,0.00935]
[1778283083698,53.05,80160.22,0.0,-0.99995,0.0,0.00932]
[1778283090692,53.05,80156.11,0.0,-0.99995,0.0,0.00926]
[1778283095782,53.05,80152.87,0.0,-0.99995,0.0,0.00918]
[1778283101824,53.05,80152.62,0.0,-0.99995,0.0,0.00917]
[1778283106859,53.05,80151.54,0.0,-0.99995,0.0,0.00916]
[1778283108873,53.05,80145.24,0.0,-0.99996,0.0,0.00907]
[1778283113908,53.05,80146.9,0.0,-0.99996,0.0,0.00909]
[1778283118943,53.05,80148.71,0.0,-0.99995,0.0,0.00912]
[1778283123979,53.05,80155.05,0.0,-0.99995,0.0,0.00921]
[1778283129016,53.05,80156.39,0.0,-0.99995,0.0,0.00923]
[1778283134053,53.05,80158.84,0.0,-0.99995,0.0,0.00926]
[1778283139089,53.05,80160.73,0.0,-0.99995,0.0,0.00929]
[1778283144128,53.05,80165.77,0.0,-0.99995,0.0,0.00936]
[1778283149158,53.05,80173.13,0.0,-0.99995,0.0,0.00947]
[1778283154193,53.05,80176.96,0.0,-0.99995,0.0,0.00948]
[1778283160235,53.05,80177.43,0.0,-0.99995,0.0,0.00949]
[1778283165278,53.05,80175.58,0.0,-0.99995,0.0,0.00946]
[1778283171320,53.05,80175.98,0.0,-0.99995,0.0,0.00947]
[1778283177362,53.05,80176.14,0.0,-0.99995,0.0,0.00947]
[1778283183405,53.05,80176.76,0.0,-0.99995,0.0,0.00948]
[1778283188440,53.05,80179.06,0.0,-0.99995,0.0,0.00951]
[1778283196501,53.05,80179.31,0.0,-0.99995,0.0,0.00951]
[1778283201535,53.05,80178.43,0.0,-0.99995,0.0,0.0095]
[1778283206570,53.05,80179.35,0.0,-0.99995,0.0,0.00951]
[1778283211605,53.05,80178.68,0.0,-0.99995,0.0,0.00947]
[1778283213619,53.05,80173.41,0.0,-0.99995,0.0,0.00939]
[1778283218654,53.05,80168.24,0.0,-0.99995,0.0,0.00932]
[1778283221611,53.05,80166.99,0.0,-0.99995,0.0,0.0093]
[1778283230740,53.05,80168.29,0.0,-0.99995,0.0,0.00932]
[1778283236783,53.05,80168.51,0.0,-0.99995,0.0,0.00932]
[1778283241825,53.05,80167.96,0.0,-0.99995,0.0,0.00931]
[1778283246853,53.05,80161.31,0.0,-0.99995,0.0,0.00922]
[1778283252895,53.05,80161.43,0.0,-0.99995,0.0,0.00922]
[1778283258937,53.05,80159.23,0.0,-0.99995,0.0,0.00919]
[1778283263972,53.05,80157.46,0.0,-0.99995,0.0,0.00916]
[1778283269007,53.05,80155.84,0.0,-0.99995,0.0,0.00914]
[1778283274042,53.05,80157.71,0.0,-0.99995,0.0,0.00913]
[1778283279078,53.05,80157.64,0.0,-0.99995,0.0,0.00913]
[1778283283105,53.05,80161.74,0.0,-0.99995,0.0,0.00919]
[1778283287134,53.05,80168.24,0.0,-0.99995,0.0,0.00928]
[1778283291161,53.05,80174.08,0.0,-0.99995,0.0,0.00936]
[1778283296196,53.05,80174.78,0.0,-0.99995,0.0,0.00937]
[1778283298211,53.05,80183.28,0.0,-0.99995,0.0,0.00949]
[1778283300224,53.05,80188.78,0.0,-0.99995,0.0,0.00957]
[1778283304251,53.05,80182.79,0.0,-0.99995,0.0,0.00948]
[1778283309291,53.05,80182.07,0.0,-0.99995,0.0,0.00947]
[1778283319360,53.05,80181.12,0.0,-0.99995,0.0,0.00946]
[1778283324395,53.05,80180.72,0.0,-0.99995,0.0,0.00945]
[1778283329431,53.05,80180.42,0.0,-0.99995,0.0,0.00945]
[1778283334465,53.05,80180.44,0.0,-0.99995,0.0,0.00941]
[1778283342522,53.05,80180.12,0.0,-0.99995,0.0,0.00941]
[1778283352531,53.05,80180.2,0.0,-0.99995,0.0,0.00941]
[1778283357626,53.05,80179.8,0.0,-0.99995,0.0,0.0094]
[1778283362662,53.05,80179.72,0.0,-0.99995,0.0,0.0094]
[1778283367696,53.05,80173.01,0.0,-0.99995,0.0,0.00931]
[1778283372740,53.05,80166.03,0.0,-0.99995,0.0,0.00921]
[1778283373747,53.05,80160.74,0.0,-0.99995,0.0,0.00913]
[1778283374753,53.05,80160.74,0.0,-0.99995,0.0,0.00913]
[1778283379788,53.05,80163.15,0.0,-0.99995,0.0,0.00917]
[1778283384825,53.05,80164.45,0.0,-0.99995,0.0,0.00918]
[1778283387845,53.05,80151.02,0.0,-0.99996,0.0,0.009]
[1778283388852,53.05,80144.03,0.0,-0.99996,0.0,0.0089]
[1778283389859,53.05,80143.73,0.0,-0.99996,0.0,0.0089]
[1778283394894,53.05,80139.76,0.0,-0.99996,0.0,0.00881]
[1778283396908,53.05,80133.04,0.0,-0.99996,0.0,0.00872]
[1778283400937,53.05,80138.82,0.0,-0.99996,0.0,0.00879]
[1778283407985,53.05,80140.52,0.0,-0.99996,0.0,0.00882]
[1778283413023,53.05,80140.07,0.0,-0.99996,0.0,0.00881]
[1778283418061,53.05,80138.75,0.0,-0.99996,0.0,0.00879]
[1778283423094,53.05,80136.63,0.0,-0.99996,0.0,0.00876]
[1778283428129,53.05,80135.93,0.0,-0.99996,0.0,0.00876]
[1778283433165,53.05,80135.86,0.0,-0.99996,0.0,0.00875]
[1778283439209,53.05,80135.8,0.0,-0.99996,0.0,0.00875]
[1778283441221,53.05,80126.67,0.0,-0.99996,0.0,0.00863]
[1778283447263,53.05,80125.43,0.0,-0.99996,0.0,0.00862]
[1778283452298,53.05,80122.19,0.0,-0.99996,0.0,0.00854]
[1778283455321,53.05,80111.49,0.0,-0.99996,0.0,0.0084]
[1778283458340,53.05,80117.08,0.0,-0.99996,0.0,0.00847]
[1778283460358,53.05,80122.98,0.0,-0.99996,0.0,0.00855]
[1778283464382,53.05,80128.52,0.0,-0.99996,0.0,0.00862]
[1778283469417,53.05,80134.87,0.0,-0.99996,0.0,0.0087]
[1778283481502,53.05,80136.78,0.0,-0.99996,0.0,0.00873]
[1778283486537,53.05,80138.53,0.0,-0.99996,0.0,0.00875]
[1778283493585,53.05,80138.78,0.0,-0.99996,0.0,0.00876]
[1778283499627,53.05,80138.36,0.0,-0.99996,0.0,0.00875]
[1778283509694,53.05,80137.84,0.0,-0.99996,0.0,0.00874]
[1778283516746,53.05,80137.7,0.0,-0.99996,0.0,0.0087]
[1778283521781,53.05,80137.36,0.0,-0.99996,0.0,0.0087]
[1778283528831,53.05,80137.68,0.0,-0.99996,0.0,0.0087]
[1778283534873,53.05,80137.47,0.0,-0.99996,0.0,0.0087]
[1778283539908,53.05,80138.74,0.0,-0.99996,0.0,0.00872]
[1778283544945,53.05,80138.72,0.0,-0.99996,0.0,0.00872]
[1778283554007,53.05,80138.26,0.0,-0.99996,0.0,0.00871]
[1778283560050,53.05,80137.63,0.0,-0.99996,0.0,0.0087]
[1778283565085,53.05,80137.97,0.0,-0.99996,0.0,0.00871]
[1778283572135,53.05,80138.94,0.0,-0.99996,0.0,0.00868]
[1778283577169,53.05,80140.81,0.0,-0.99996,0.0,0.00871]
[1778283582207,53.05,80140.19,0.0,-0.99996,0.0,0.0087]
[1778283587238,53.05,80143.78,0.0,-0.99996,0.0,0.00875]
[1778283593281,53.05,80143.75,0.0,-0.99996,0.0,0.00875]
[1778283601337,53.05,80143.64,0.0,-0.99996,0.0,0.00875]
[1778283606371,53.05,80143.63,0.0,-0.99996,0.0,0.00875]
[1778283611411,53.05,80143.45,0.0,-0.99996,0.0,0.00874]
[1778283616443,53.05,80145.74,0.0,-0.99996,0.0,0.00878]
[1778283622485,53.05,80145.63,0.0,-0.99996,0.0,0.00877]
[1778283627520,53.05,80145.55,0.0,-0.99996,0.0,0.00877]
[1778283632556,53.05,80145.35,0.0,-0.99996,0.0,0.00873]
[1778283637590,53.05,80144.88,0.0,-0.99996,0.0,0.00873]
[1778283643632,53.05,80144.53,0.0,-0.99996,0.0,0.00872]
[1778283648667,53.05,80145.21,0.0,-0.99996,0.0,0.00873]
[1778283654709,53.05,80146.15,0.0,-0.99996,0.0,0.00874]
[1778283660751,53.05,80148.7,0.0,-0.99996,0.0,0.00878]
[1778283665786,53.05,80147.6,0.0,-0.99996,0.0,0.00876]
[1778283670822,53.05,80146.9,0.0,-0.99996,0.0,0.00875]
[1778283675859,53.05,80146.64,0.0,-0.99996,0.0,0.00875]
[1778283680892,53.05,80140.54,0.0,-0.99996,0.0,0.00867]
[1778283682906,53.05,80138.92,0.0,-0.99996,0.0,0.00865]
[1778283687942,53.05,80140.13,0.0,-0.99996,0.0,0.00866]
[1778283692976,53.05,80140.62,0.0,-0.99996,0.0,0.00863]
[1778283699018,53.05,80141.17,0.0,-0.99996,0.0,0.00864]
[1778283705062,53.05,80141.3,0.0,-0.99996,0.0,0.00864]
[1778283710097,53.05,80142.02,0.0,-0.99996,0.0,0.00865]
[1778283715132,53.05,80141.69,0.0,-0.99996,0.0,0.00865]
[1778283720168,53.05,80142.37,0.0,-0.99996,0.0,0.00866]
[1778283731241,53.05,80142.95,0.0,-0.99996,0.0,0.00866]
[1778283736279,53.05,80144.09,0.0,-0.99996,0.0,0.00868]
[1778283741314,53.05,80145.23,0.0,-0.99996,0.0,0.00869]
[1778283746348,53.05,80146.35,0.0,-0.99996,0.0,0.00871]
[1778283749371,53.05,80154.4,0.0,-0.99996,0.0,0.00882]
[1778283750377,53.05,80158.06,0.0,-0.99996,0.0,0.00887]
[1778283755416,53.05,80160.26,0.0,-0.99996,0.0,0.00886]
[1778283760448,53.05,80165.79,0.0,-0.99996,0.0,0.00893]
[1778283769511,53.05,80167.73,0.0,-0.99996,0.0,0.00896]
[1778283774548,53.05,80168.25,0.0,-0.99996,0.0,0.00897]
[1778283779580,53.05,80169.88,0.0,-0.99996,0.0,0.00899]
[1778283785623,53.05,80173.03,0.0,-0.99996,0.0,0.00903]
[1778283793679,53.05,80173.2,0.0,-0.99996,0.0,0.00904]
[1778283798714,53.05,80173.7,0.0,-0.99996,0.0,0.00904]
[1778283805690,53.05,80172.98,0.0,-0.99996,0.0,0.00903]
[1778283810798,53.05,80172.83,0.0,-0.99996,0.0,0.00903]
[1778283815832,53.05,80174.03,0.0,-0.99996,0.0,0.00901]
[1778283820868,53.05,80173.88,0.0,-0.99996,0.0,0.00901]
[1778283825905,53.05,80175.84,0.0,-0.99996,0.0,0.00903]
[1778283830937,53.05,80175.94,0.0,-0.99996,0.0,0.00904]
[1778283835973,53.05,80178.74,0.0,-0.99996,0.0,0.00907]
[1778283841008,53.05,80180.73,0.0,-0.99995,0.0,0.0091]
[1778283846069,53.05,80182.43,0.0,-0.99995,0.0,0.00913]
[1778283856041,53.05,80182.97,0.0,-0.99995,0.0,0.00913]
[1778283860166,53.05,80186.08,0.0,-0.99995,0.0,0.00918]
[1778283862180,53.05,80191.54,0.0,-0.99995,0.0,0.00925]
[1778283863187,53.05,80193.32,0.0,-0.99995,0.0,0.00928]
[1778283869231,53.05,80192.78,0.0,-0.99995,0.0,0.00927]
[1778283870237,53.05,80183.57,0.0,-0.99995,0.0,0.00914]
[1778283871244,53.05,80174.37,0.0,-0.99996,0.0,0.00898]
[1778283872251,53.05,80174.57,0.0,-0.99996,0.0,0.00898]
[1778283878296,53.05,80173.25,0.0,-0.99996,0.0,0.00896]
[1778283882324,53.05,80161.58,0.0,-0.99996,0.0,0.0088]
[1778283883331,53.05,80152.71,0.0,-0.99996,0.0,0.00868]
[1778283884338,53.05,80152.74,0.0,-0.99996,0.0,0.00868]
[1778283889374,53.05,80151.18,0.0,-0.99996,0.0,0.00866]
[1778283893400,53.05,80141.01,0.0,-0.99996,0.0,0.00853]
[1778283894409,53.05,80133.83,0.0,-0.99996,0.0,0.00843]
[1778283896324,53.05,80135.71,0.0,-0.99996,0.0,0.00846]
[1778283901457,53.05,80133.13,0.0,-0.99996,0.0,0.00842]
[1778283905485,53.05,80139.94,0.0,-0.99996,0.0,0.00851]
[1778283906491,53.05,80143.24,0.0,-0.99996,0.0,0.00856]
[1778283911527,53.05,80141.69,0.0,-0.99996,0.0,0.00854]
[1778283915555,53.05,80149.14,0.0,-0.99996,0.0,0.00863]
[1778283920589,53.05,80151.01,0.0,-0.99996,0.0,0.00866]
[1778283925625,53.05,80150.46,0.0,-0.99996,0.0,0.00865]
[1778283931666,53.05,80153.32,0.0,-0.99996,0.0,0.00865]
[1778283937709,53.05,80155.57,0.0,-0.99996,0.0,0.00868]
[1778283942751,53.05,80156.71,0.0,-0.99996,0.0,0.0087]
[1778283947782,53.05,80160.04,0.0,-0.99996,0.0,0.00874]
[1778283952817,53.05,80160.72,0.0,-0.99996,0.0,0.00875]
[1778283957854,53.05,80161.34,0.0,-0.99996,0.0,0.00876]
[1778283960874,53.05,80169.31,0.0,-0.99996,0.0,0.00887]
[1778283961892,53.05,80175.27,0.0,-0.99996,0.0,0.00895]
[1778283966916,53.05,80177.73,0.0,-0.99996,0.0,0.00898]
[1778283972957,53.05,80178.37,0.0,-0.99996,0.0,0.00899]
[1778283977996,53.05,80182.03,0.0,-0.99996,0.0,0.00904]
[1778283983027,53.05,80183.81,0.0,-0.99996,0.0,0.00907]
[1778283988062,53.05,80188.14,0.0,-0.99995,0.0,0.00913]
[1778283989069,53.05,80193.95,0.0,-0.99995,0.0,0.00921]
[1778283994104,53.05,80197.08,0.0,-0.99995,0.0,0.00921]
[1778283999144,53.05,80198.14,0.0,-0.99995,0.0,0.00923]
[1778284004179,53.05,80197.42,0.0,-0.99995,0.0,0.00922]
[1778284009213,53.05,80198.01,0.0,-0.99995,0.0,0.00923]
[1778284014251,53.05,80196.45,0.0,-0.99995,0.0,0.00921]
[1778284019286,53.05,80196.65,0.0,-0.99995,0.0,0.00921]
[1778284024323,53.05,80191.53,0.0,-0.99995,0.0,0.00914]
[1778284029355,53.05,80189.65,0.0,-0.99995,0.0,0.00911]
[1778284035398,53.05,80186.99,0.0,-0.99995,0.0,0.00907]
[1778284042447,53.05,80186.46,0.0,-0.99996,0.0,0.00907]
[1778284048490,53.05,80186.42,0.0,-0.99996,0.0,0.00906]
[1778284057453,53.05,80186.14,0.0,-0.99996,0.0,0.00902]
[1778284062589,53.05,80187.38,0.0,-0.99996,0.0,0.00904]
[1778284071651,53.05,80187.51,0.0,-0.99996,0.0,0.00904]
[1778284076687,53.05,80188.19,0.0,-0.99996,0.0,0.00905]
[1778284081722,53.05,80188.4,0.0,-0.99996,0.0,0.00905]
[1778284087662,53.05,80188.58,0.0,-0.99996,0.0,0.00906]
[1778284092799,53.05,80188.52,0.0,-0.99996,0.0,0.00906]
[1778284097834,53.05,80187.92,0.0,-0.99996,0.0,0.00905]
[1778284102869,53.05,80186.44,0.0,-0.99996,0.0,0.00903]
[1778284107909,53.05,80186.8,0.0,-0.99996,0.0,0.00903]
[1778284109923,53.05,80179.44,0.0,-0.99996,0.0,0.00893]
[1778284114958,53.05,80178.74,0.0,-0.99996,0.0,0.00888]
[1778284121002,53.05,80179.79,0.0,-0.99996,0.0,0.0089]
[1778284126035,53.05,80180.84,0.0,-0.99996,0.0,0.00891]
[1778284131070,53.05,80180.89,0.0,-0.99996,0.0,0.00891]
[1778284137112,53.05,80181.29,0.0,-0.99996,0.0,0.00892]
[1778284142147,53.05,80182.18,0.0,-0.99996,0.0,0.00893]
[1778284147182,53.05,80181.73,0.0,-0.99996,0.0,0.00892]
[1778284153226,53.05,80180.42,0.0,-0.99996,0.0,0.00891]
[1778284158262,53.05,80180.8,0.0,-0.99996,0.0,0.00891]
[1778284163297,53.05,80180.33,0.0,-0.99996,0.0,0.0089]
[1778284171353,53.05,80180.83,0.0,-0.99996,0.0,0.00887]
[1778284178296,53.05,80181.97,0.0,-0.99996,0.0,0.00889]
[1778284188366,53.05,80181.45,0.0,-0.99996,0.0,0.00888]
[1778284193508,53.05,80180.57,0.0,-0.99996,0.0,0.00887]
[1778284199550,53.05,80180.44,0.0,-0.99996,0.0,0.00887]
[1778284204584,53.05,80181.04,0.0,-0.99996,0.0,0.00888]
[1778284210627,53.05,80181.18,0.0,-0.99996,0.0,0.00888]
[1778284218577,53.05,80183.38,0.0,-0.99996,0.0,0.00891]
[1778284224722,53.05,80182.57,0.0,-0.99996,0.0,0.0089]
[1778284230767,53.05,80181.97,0.0,-0.99996,0.0,0.00889]
[1778284235802,53.05,80181.7,0.0,-0.99996,0.0,0.00885]
[1778284240837,53.05,80181.96,0.0,-0.99996,0.0,0.00885]
[1778284248893,53.05,80181.3,0.0,-0.99996,0.0,0.00884]
[1778284253929,53.05,80184.86,0.0,-0.99996,0.0,0.00889]
[1778284259970,53.05,80185.34,0.0,-0.99996,0.0,0.0089]
[1778284265013,53.05,80186.74,0.0,-0.99996,0.0,0.00892]
[1778284270041,53.05,80192.29,0.0,-0.99996,0.0,0.00899]
[1778284275075,53.05,80191.99,0.0,-0.99996,0.0,0.00899]
[1778284280110,53.05,80193.4,0.0,-0.99996,0.0,0.00901]
[1778284285145,53.05,80197.05,0.0,-0.99996,0.0,0.00906]
[1778284290180,53.05,80199.16,0.0,-0.99995,0.0,0.00909]
[1778284295215,53.05,80201.24,0.0,-0.99995,0.0,0.00908]
[1778284301257,53.05,80199.79,0.0,-0.99996,0.0,0.00906]
[1778284306292,53.05,80196.36,0.0,-0.99996,0.0,0.00901]
[1778284309313,53.05,80191.22,0.0,-0.99996,0.0,0.00894]
[1778284311326,53.05,80186.06,0.0,-0.99996,0.0,0.00887]
[1778284316362,53.05,80183.76,0.0,-0.99996,0.0,0.00884]
[1778284324418,53.05,80184.58,0.0,-0.99996,0.0,0.00885]
[1778284329454,53.05,80185.49,0.0,-0.99996,0.0,0.00886]
[1778284334488,53.05,80185.53,0.0,-0.99996,0.0,0.00886]
[1778284339523,53.05,80189.13,0.0,-0.99996,0.0,0.00891]
[1778284344558,53.05,80189.1,0.0,-0.99996,0.0,0.00891]
[1778284349594,53.05,80189.52,0.0,-0.99996,0.0,0.00892]
[1778284354632,53.05,80190.65,0.0,-0.99996,0.0,0.00889]
[1778284359673,53.05,80190.73,0.0,-0.99996,0.0,0.00889]
[1778284364704,53.05,80190.05,0.0,-0.99996,0.0,0.00888]
[1778284369738,53.05,80192.66,0.0,-0.99996,0.0,0.00892]
[1778284375780,53.05,80192.68,0.0,-0.99996,0.0,0.00892]
[1778284380815,53.05,80193.07,0.0,-0.99996,0.0,0.00893]
[1778284385850,53.05,80192.68,0.0,-0.99996,0.0,0.00892]
[1778284390890,53.05,80192.51,0.0,-0.99996,0.0,0.00892]
[1778284395924,53.05,80192.57,0.0,-0.99996,0.0,0.00892]
[1778284400959,53.05,80192.31,0.0,-0.99996,0.0,0.00892]
[1778284409018,53.05,80191.88,0.0,-0.99996,0.0,0.00891]
[1778284414053,53.05,80191.28,0.0,-0.99996,0.0,0.00886]
[1778284419988,53.05,80191.66,0.0,-0.99996,0.0,0.00887]
[1778284425130,53.05,80191.67,0.0,-0.99996,0.0,0.00887]
[1778284431172,53.05,80188.52,0.0,-0.99996,0.0,0.00883]
[1778284437219,53.05,80186.93,0.0,-0.99996,0.0,0.0088]
[1778284444263,53.05,80185.5,0.0,-0.99996,0.0,0.00879]
[1778284449298,53.05,80183.56,0.0,-0.99996,0.0,0.00876]
[1778284455340,53.05,80183.34,0.0,-0.99996,0.0,0.00876]
[1778284469435,53.05,80183.25,0.0,-0.99996,0.0,0.00876]
[1778284474473,53.05,80183.17,0.0,-0.99996,0.0,0.00872]
[1778284480415,53.05,80183.35,0.0,-0.99996,0.0,0.00872]
[1778284489578,53.05,80183.64,0.0,-0.99996,0.0,0.00872]
[1778284495620,53.05,80183.63,0.0,-0.99996,0.0,0.00872]
[1778284496629,53.05,80172.73,0.0,-0.99996,0.0,0.00858]
[1778284501679,53.05,80172.02,0.0,-0.99996,0.0,0.00857]
[1778284503691,53.05,80179.68,0.0,-0.99996,0.0,0.00867]
[1778284504699,53.05,80187.52,0.0,-0.99996,0.0,0.00877]
[1778284505706,53.05,80187.4,0.0,-0.99996,0.0,0.00877]
[1778284510747,53.05,80186.82,0.0,-0.99996,0.0,0.00877]
[1778284515775,53.05,80186.35,0.0,-0.99996,0.0,0.00876]
[1778284520811,53.05,80188.55,0.0,-0.99996,0.0,0.00879]
[1778284525845,53.05,80191.5,0.0,-0.99996,0.0,0.00883]
[1778284532894,53.05,80191.85,0.0,-0.99996,0.0,0.0088]
[1778284537929,53.05,80190.78,0.0,-0.99996,0.0,0.00878]
[1778284542965,53.05,80191.16,0.0,-0.99996,0.0,0.00879]
[1778284549007,53.05,80191.11,0.0,-0.99996,0.0,0.00879]
[1778284554042,53.05,80192.97,0.0,-0.99996,0.0,0.00881]
[1778284559077,53.05,80192.63,0.0,-0.99996,0.0,0.00881]
[1778284564112,53.05,80191.27,0.0,-0.99996,0.0,0.00879]
[1778284569147,53.05,80189.53,0.0,-0.99996,0.0,0.00876]
[1778284581115,53.05,80187.76,0.0,-0.99996,0.0,0.00874]
[1778284588280,53.05,80186.97,0.0,-0.99996,0.0,0.00873]
[1778284593314,53.05,80188.76,0.0,-0.99996,0.0,0.00872]
[1778284597344,53.05,80193.45,0.0,-0.99996,0.0,0.00878]
[1778284598350,53.05,80203.01,0.0,-0.99996,0.0,0.00891]
[1778284604392,53.05,80201.51,0.0,-0.99996,0.0,0.00889]
[1778284609427,53.05,80200.36,0.0,-0.99996,0.0,0.00887]
[1778284620501,53.05,80199.91,0.0,-0.99996,0.0,0.00887]
[1778284625541,53.05,80194.89,0.0,-0.99996,0.0,0.0088]
[1778284630575,53.05,80195.14,0.0,-0.99996,0.0,0.0088]
[1778284635610,53.05,80195.68,0.0,-0.99996,0.0,0.00881]
[1778284640647,53.05,80194.66,0.0,-0.99996,0.0,0.0088]
[1778284646687,53.05,80193.38,0.0,-0.99996,0.0,0.00878]
[1778284651723,53.05,80192.33,0.0,-0.99996,0.0,0.00873]
[1778284656757,53.05,80194.59,0.0,-0.99996,0.0,0.00876]
[1778284669849,53.05,80191.31,0.0,-0.99996,0.0,0.00871]
[1778284674889,53.05,80190.84,0.0,-0.99996,0.0,0.00871]
[1778284679922,53.05,80191.29,0.0,-0.99996,0.0,0.00871]
[1778284689993,53.05,80191.3,0.0,-0.99996,0.0,0.00871]
[1778284695029,53.05,80193.31,0.0,-0.99996,0.0,0.00874]
[1778284700064,53.05,80194.57,0.0,-0.99996,0.0,0.00876]
[1778284705098,53.05,80193.94,0.0,-0.99996,0.0,0.00875]
[1778284710133,53.05,80193.18,0.0,-0.99996,0.0,0.00874]
[1778284718188,53.05,80191.86,0.0,-0.99996,0.0,0.00868]
[1778284732171,53.05,80191.71,0.0,-0.99996,0.0,0.00868]
[1778284740343,53.05,80191.64,0.0,-0.99996,0.0,0.00868]
[1778284742357,53.05,80186.22,0.0,-0.99996,0.0,0.00861]
[1778284750417,53.05,80187.27,0.0,-0.99996,0.0,0.00862]
[1778284759475,53.05,80190.15,0.0,-0.99996,0.0,0.00866]
[1778284764510,53.05,80189.16,0.0,-0.99996,0.0,0.00865]
[1778284769546,53.05,80188.96,0.0,-0.99996,0.0,0.00864]
[1778284776594,53.05,80188.85,0.0,-0.99996,0.0,0.00861]
[1778284781630,53.05,80189.21,0.0,-0.99996,0.0,0.00861]
[1778284786665,53.05,80189.04,0.0,-0.99996,0.0,0.00861]
[1778284791701,53.05,80188.1,0.0,-0.99996,0.0,0.0086]
[1778284796735,53.05,80187.46,0.0,-0.99996,0.0,0.00859]
[1778284801774,53.05,80187.53,0.0,-0.99996,0.0,0.00859]
[1778284806809,53.05,80192.06,0.0,-0.99996,0.0,0.00865]
[1778284811843,53.05,80190.75,0.0,-0.99996,0.0,0.00863]
[1778284817886,53.05,80191.35,0.0,-0.99996,0.0,0.00864]
[1778284819901,53.05,80196.44,0.0,-0.99996,0.0,0.00871]
[1778284824936,53.05,80200.26,0.0,-0.99996,0.0,0.00876]
[1778284829969,53.05,80196.79,0.0,-0.99996,0.0,0.00871]
[1778284836017,53.05,80197.13,0.0,-0.99996,0.0,0.00868]
[1778284841054,53.05,80198.39,0.0,-0.99996,0.0,0.0087]
[1778284846085,53.05,80202.1,0.0,-0.99996,0.0,0.00875]
[1778284851118,53.05,80205.76,0.0,-0.99996,0.0,0.00879]
[1778284856154,53.05,80201.05,0.0,-0.99996,0.0,0.00873]
[1778284861188,53.05,80195.17,0.0,-0.99996,0.0,0.00865]
[1778284866223,53.05,80194.87,0.0,-0.99996,0.0,0.00865]
[1778284871258,53.05,80195.78,0.0,-0.99996,0.0,0.00866]
[1778284876293,53.05,80197.48,0.0,-0.99996,0.0,0.00868]
[1778284881331,53.05,80196.06,0.0,-0.99996,0.0,0.00866]
[1778284886366,53.05,80195.21,0.0,-0.99996,0.0,0.00865]
[1778284891401,53.05,80190.11,0.0,-0.99996,0.0,0.00855]
[1778284899457,53.05,80187.59,0.0,-0.99996,0.0,0.00852]
[1778284904492,53.05,80185.87,0.0,-0.99996,0.0,0.00849]
[1778284908520,53.05,80179.69,0.0,-0.99996,0.0,0.00841]
[1778284910534,53.05,80177.79,0.0,-0.99996,0.0,0.00839]
[1778284920604,53.05,80177.77,0.0,-0.99996,0.0,0.00839]
[1778284925639,53.05,80175.79,0.0,-0.99996,0.0,0.00836]
[1778284930674,53.05,80177.61,0.0,-0.99996,0.0,0.00839]
[1778284935709,53.05,80181.48,0.0,-0.99996,0.0,0.00844]
[1778284940744,53.05,80183.11,0.0,-0.99996,0.0,0.00846]
[1778284945782,53.05,80184.74,0.0,-0.99996,0.0,0.00848]
[1778284947794,53.05,80178.41,0.0,-0.99996,0.0,0.0084]
[1778284952828,53.05,80177.37,0.0,-0.99996,0.0,0.00835]
[1778284957863,53.05,80175.25,0.0,-0.99996,0.0,0.00832]
[1778284962898,53.05,80175.17,0.0,-0.99996,0.0,0.00832]
[1778284967933,53.05,80173.09,0.0,-0.99996,0.0,0.00829]
[1778284972969,53.05,80174.71,0.0,-0.99996,0.0,0.00831]
[1778284981024,53.05,80175.26,0.0,-0.99996,0.0,0.00832]
[1778284986071,53.05,80172.57,0.0,-0.99996,0.0,0.00828]
[1778284991106,53.05,80169.36,0.0,-0.99996,0.0,0.00824]
[1778284997148,53.05,80170.43,0.0,-0.99996,0.0,0.00826]
[1778285003189,53.05,80172.34,0.0,-0.99996,0.0,0.00828]
[1778285010239,53.05,80175.95,0.0,-0.99996,0.0,0.00833]
[1778285015274,53.05,80176.77,0.0,-0.99996,0.0,0.0083]
[1778285024211,53.05,80177.28,0.0,-0.99996,0.0,0.00831]
[1778285032393,53.05,80177.64,0.0,-0.99996,0.0,0.00831]
[1778285039442,53.05,80178.34,0.0,-0.99996,0.0,0.00832]
[1778285044477,53.05,80181.07,0.0,-0.99996,0.0,0.00836]
[1778285050521,53.05,80177.86,0.0,-0.99996,0.0,0.00832]
[1778285055557,53.05,80174.73,0.0,-0.99996,0.0,0.00828]
[1778285064502,53.05,80168.12,0.0,-0.99996,0.0,0.00819]
[1778285074571,53.05,80165.16,0.0,-0.99996,0.0,0.00812]
[1778285079724,53.05,80166.63,0.0,-0.99996,0.0,0.00814]
[1778285083754,53.05,80164.29,0.0,-0.99996,0.0,0.00811]
[1778285088788,53.05,80166.62,0.0,-0.99996,0.0,0.00814]
[1778285093822,53.05,80167.81,0.0,-0.99996,0.0,0.00815]
[1778285098857,53.05,80169.26,0.0,-0.99996,0.0,0.00817]
[1778285103893,53.05,80171.13,0.0,-0.99996,0.0,0.00819]
[1778285109942,53.05,80172.48,0.0,-0.99996,0.0,0.00821]
[1778285115985,53.05,80172.79,0.0,-0.99996,0.0,0.00822]
[1778285124045,53.05,80173.33,0.0,-0.99996,0.0,0.00822]
[1778285129084,53.05,80172.87,0.0,-0.99996,0.0,0.00822]
[1778285134119,53.05,80173.16,0.0,-0.99996,0.0,0.00818]
[1778285139148,53.05,80173.2,0.0,-0.99996,0.0,0.00818]
[1778285144185,53.05,80172.48,0.0,-0.99996,0.0,0.00818]
[1778285149222,53.05,80172.43,0.0,-0.99996,0.0,0.00817]
[1778285154255,53.05,80176.05,0.0,-0.99996,0.0,0.00822]
[1778285162313,53.05,80175.54,0.0,-0.99996,0.0,0.00821]
[1778285167350,53.05,80169.76,0.0,-0.99996,0.0,0.00814]
[1778285172383,53.05,80168.31,0.0,-0.99996,0.0,0.00812]
[1778285180440,53.05,80166.39,0.0,-0.99996,0.0,0.0081]
[1778285185478,53.05,80168.74,0.0,-0.99996,0.0,0.00813]
[1778285190511,53.05,80168.6,0.0,-0.99996,0.0,0.00813]
[1778285195548,53.05,80168.08,0.0,-0.99996,0.0,0.00808]
[1778285200581,53.05,80168.58,0.0,-0.99996,0.0,0.00809]
[1778285206623,53.05,80168.65,0.0,-0.99996,0.0,0.00809]
[1778285211659,53.05,80168.03,0.0,-0.99996,0.0,0.00808]
[1778285218707,53.05,80166.9,0.0,-0.99996,0.0,0.00807]
[1778285223743,53.05,80167.45,0.0,-0.99996,0.0,0.00808]
[1778285228777,53.05,80168.12,0.0,-0.99996,0.0,0.00809]
[1778285235711,53.05,80168.12,0.0,-0.99996,0.0,0.00809]
[1778285241869,53.05,80168.14,0.0,-0.99996,0.0,0.00809]
[1778285246910,53.05,80167.83,0.0,-0.99996,0.0,0.00808]
[1778285254966,53.05,80168.0,0.0,-0.99996,0.0,0.00805]
[1778285260004,53.05,80167.98,0.0,-0.99996,0.0,0.00805]
[1778285265037,53.05,80166.76,0.0,-0.99996,0.0,0.00803]
[1778285270072,53.05,80162.51,0.0,-0.99996,0.0,0.00798]
[1778285275111,53.05,80160.71,0.0,-0.99996,0.0,0.00796]
[1778285279136,53.05,80155.62,0.0,-0.99996,0.0,0.0079]
[1778285284171,53.05,80155.38,0.0,-0.99996,0.0,0.00789]
[1778285289206,53.05,80155.91,0.0,-0.99996,0.0,0.0079]
[1778285294241,53.05,80158.93,0.0,-0.99996,0.0,0.00794]
[1778285300283,53.05,80160.91,0.0,-0.99996,0.0,0.00796]
[1778285305318,53.05,80159.95,0.0,-0.99996,0.0,0.00795]
[1778285312367,53.05,80160.21,0.0,-0.99996,0.0,0.00792]
[1778285317401,53.05,80159.44,0.0,-0.99996,0.0,0.00791]
[1778285322437,53.05,80158.87,0.0,-0.99996,0.0,0.0079]
[1778285327472,53.05,80157.22,0.0,-0.99996,0.0,0.00788]
[1778285333514,53.05,80157.44,0.0,-0.99996,0.0,0.00788]
[1778285338549,53.05,80158.37,0.0,-0.99996,0.0,0.00789]
[1778285344591,53.05,80160.49,0.0,-0.99996,0.0,0.00792]
[1778285349626,53.05,80162.45,0.0,-0.99996,0.0,0.00794]
[1778285354662,53.05,80163.9,0.0,-0.99996,0.0,0.00796]
[1778285359696,53.05,80165.6,0.0,-0.99996,0.0,0.00798]
[1778285364733,53.05,80166.21,0.0,-0.99996,0.0,0.00799]
[1778285369766,53.05,80165.53,0.0,-0.99996,0.0,0.00798]
[1778285375808,53.05,80166.39,0.0,-0.99996,0.0,0.00796]
[1778285380844,53.05,80167.58,0.0,-0.99996,0.0,0.00797]
[1778285385878,53.05,80166.49,0.0,-0.99996,0.0,0.00796]
[1778285390913,53.05,80166.35,0.0,-0.99996,0.0,0.00796]
[1778285396836,53.05,80157.76,0.0,-0.99996,0.0,0.00785]
[1778285398971,53.05,80155.8,0.0,-0.99996,0.0,0.00783]
[1778285400983,53.05,80150.24,0.0,-0.99996,0.0,0.00776]
[1778285402996,53.05,80149.24,0.0,-0.99996,0.0,0.00775]
[1778285409043,53.05,80147.11,0.0,-0.99996,0.0,0.00772]
[1778285414088,53.05,80144.41,0.0,-0.99996,0.0,0.00769]
[1778285419109,53.05,80142.92,0.0,-0.99996,0.0,0.00767]
[1778285424144,53.05,80142.78,0.0,-0.99996,0.0,0.00767]
[1778285430186,53.05,80142.26,0.0,-0.99996,0.0,0.00767]
[1778285435221,53.05,80143.34,0.0,-0.99996,0.0,0.00764]
[1778285441263,53.05,80144.22,0.0,-0.99996,0.0,0.00766]
[1778285446300,53.05,80144.46,0.0,-0.99996,0.0,0.00766]
[1778285456369,53.05,80144.44,0.0,-0.99996,0.0,0.00766]
[1778285461403,53.05,80143.74,0.0,-0.99996,0.0,0.00765]
[1778285467327,53.05,80143.86,0.0,-0.99996,0.0,0.00765]
[1778285472481,53.05,80143.86,0.0,-0.99996,0.0,0.00765]
[1778285473488,53.05,80156.39,0.0,-0.99996,0.0,0.0078]
[1778285474495,53.05,80161.23,0.0,-0.99996,0.0,0.00786]
[1778285479529,53.05,80162.17,0.0,-0.99996,0.0,0.00787]
[1778285484563,53.05,80162.04,0.0,-0.99996,0.0,0.00787]
[1778285491613,53.05,80162.04,0.0,-0.99996,0.0,0.00784]
[1778285497537,53.05,80165.25,0.0,-0.99996,0.0,0.00788]
[1778285502693,53.05,80164.36,0.0,-0.99996,0.0,0.00786]
[1778285507728,53.05,80164.9,0.0,-0.99996,0.0,0.00787]
[1778285512763,53.05,80172.27,0.0,-0.99996,0.0,0.00796]
[1778285515803,53.05,80168.95,0.0,-0.99996,0.0,0.00792]
[1778285517814,53.05,80166.58,0.0,-0.99996,0.0,0.00789]
[1778285522850,53.05,80165.93,0.0,-0.99996,0.0,0.00788]
[1778285527884,53.05,80160.91,0.0,-0.99996,0.0,0.00782]
[1778285531912,53.05,80158.43,0.0,-0.99996,0.0,0.00779]
[1778285536947,53.05,80156.82,0.0,-0.99996,0.0,0.00777]
[1778285542991,53.05,80157.67,0.0,-0.99996,0.0,0.00778]
[1778285548024,53.05,80156.57,0.0,-0.99996,0.0,0.00777]
[1778285553060,53.05,80156.99,0.0,-0.99996,0.0,0.00774]
[1778285558094,53.05,80156.62,0.0,-0.99996,0.0,0.00774]
[1778285564136,53.05,80156.48,0.0,-0.99996,0.0,0.00773]
[1778285569171,53.05,80157.09,0.0,-0.99996,0.0,0.00774]
[1778285574207,53.05,80159.72,0.0,-0.99996,0.0,0.00777]
[1778285575213,53.05,80167.99,0.0,-0.99996,0.0,0.00787]
[1778285576221,53.05,80167.86,0.0,-0.99996,0.0,0.00787]
[1778285581256,53.05,80167.52,0.0,-0.99996,0.0,0.00787]
[1778285586290,53.05,80169.48,0.0,-0.99996,0.0,0.00789]
[1778285591325,53.05,80169.23,0.0,-0.99996,0.0,0.00789]
[1778285596360,53.05,80169.82,0.0,-0.99996,0.0,0.0079]
[1778285604415,53.05,80170.67,0.0,-0.99996,0.0,0.00791]
[1778285609451,53.05,80172.99,0.0,-0.99996,0.0,0.00794]
[1778285614490,53.05,80171.69,0.0,-0.99996,0.0,0.00789]
[1778285619522,53.05,80171.64,0.0,-0.99996,0.0,0.00788]
[1778285624557,53.05,80169.44,0.0,-0.99996,0.0,0.00786]
[1778285629592,53.05,80168.4,0.0,-0.99996,0.0,0.00784]
[1778285638655,53.05,80166.8,0.0,-0.99996,0.0,0.00783]
[1778285645706,53.05,80166.5,0.0,-0.99996,0.0,0.00782]
[1778285647718,53.05,80159.81,0.0,-0.99996,0.0,0.00774]
[1778285649732,53.05,80165.0,0.0,-0.99996,0.0,0.0078]
[1778285654767,53.05,80165.59,0.0,-0.99996,0.0,0.00781]
[1778285659802,53.05,80167.04,0.0,-0.99996,0.0,0.00783]
[1778285664837,53.05,80168.1,0.0,-0.99996,0.0,0.00784]
[1778285669877,53.05,80170.04,0.0,-0.99996,0.0,0.00786]
[1778285676927,53.05,80169.06,0.0,-0.99996,0.0,0.00782]
[1778285688000,53.05,80168.98,0.0,-0.99996,0.0,0.00782]
[1778285698070,53.05,80168.9,0.0,-0.99996,0.0,0.00782]
[1778285703108,53.05,80168.68,0.0,-0.99996,0.0,0.00781]
[1778285708143,53.05,80168.29,0.0,-0.99996,0.0,0.00781]
[1778285714185,53.05,80164.66,0.0,-0.99996,0.0,0.00777]
[1778285717206,53.05,80158.28,0.0,-0.99996,0.0,0.00769]
[1778285719220,53.05,80156.39,0.0,-0.99996,0.0,0.00767]
[1778285729154,53.05,80158.6,0.0,-0.99996,0.0,0.00769]
[1778285736343,53.05,80160.86,0.0,-0.99996,0.0,0.00769]
[1778285741378,53.05,80160.51,0.0,-0.99996,0.0,0.00768]
[1778285749435,53.05,80161.34,0.0,-0.99996,0.0,0.00769]
[1778285754469,53.05,80162.06,0.0,-0.99996,0.0,0.0077]
[1778285760511,53.05,80161.95,0.0,-0.99996,0.0,0.0077]
[1778285765546,53.05,80156.92,0.0,-0.99996,0.0,0.00764]
[1778285770581,53.05,80158.27,0.0,-0.99996,0.0,0.00765]
[1778285776623,53.05,80158.67,0.0,-0.99996,0.0,0.00766]
[1778285781658,53.05,80158.55,0.0,-0.99996,0.0,0.00766]
[1778285786694,53.05,80156.37,0.0,-0.99996,0.0,0.00763]
[1778285791728,53.05,80153.3,0.0,-0.99996,0.0,0.00756]
[1778285796765,53.05,80150.13,0.0,-0.99996,0.0,0.00752]
[1778285801801,53.05,80146.74,0.0,-0.99996,0.0,0.00748]
[1778285809857,53.05,80144.44,0.0,-0.99996,0.0,0.00746]
[1778285814890,53.05,80147.58,0.0,-0.99996,0.0,0.00749]
[1778285820932,53.05,80147.82,0.0,-0.99996,0.0,0.0075]
[1778285825966,53.05,80147.29,0.0,-0.99996,0.0,0.00749]
[1778285829997,53.05,80155.54,0.0,-0.99996,0.0,0.00759]
[1778285835038,53.05,80154.29,0.0,-0.99996,0.0,0.00757]
[1778285840072,53.05,80154.84,0.0,-0.99996,0.0,0.00758]
[1778285845105,53.05,80155.66,0.0,-0.99996,0.0,0.00759]
[1778285852158,53.05,80155.15,0.0,-0.99996,0.0,0.00755]
[1778285857192,53.05,80154.9,0.0,-0.99996,0.0,0.00755]
[1778285862227,53.05,80154.84,0.0,-0.99996,0.0,0.00755]
[1778285867263,53.05,80154.32,0.0,-0.99996,0.0,0.00754]
[1778285875319,53.05,80154.32,0.0,-0.99996,0.0,0.00754]
[1778285882368,53.05,80153.83,0.0,-0.99996,0.0,0.00753]
[1778285888410,53.05,80153.72,0.0,-0.99996,0.0,0.00753]
[1778285893445,53.05,80155.83,0.0,-0.99996,0.0,0.00756]
[1778285900359,53.05,80155.64,0.0,-0.99996,0.0,0.00756]
[1778285905529,53.05,80160.32,0.0,-0.99996,0.0,0.00761]
[1778285910564,53.05,80158.01,0.0,-0.99996,0.0,0.00758]
[1778285918623,53.05,80158.01,0.0,-0.99996,0.0,0.00755]
[1778285923658,53.05,80157.78,0.0,-0.99996,0.0,0.00755]
[1778285930569,53.05,80156.95,0.0,-0.99996,0.0,0.00754]
[1778285936751,53.05,80156.82,0.0,-0.99996,0.0,0.00754]
[1778285942792,53.05,80156.83,0.0,-0.99996,0.0,0.00754]
[1778285948834,53.05,80156.43,0.0,-0.99996,0.0,0.00753]
[1778285954876,53.05,80156.36,0.0,-0.99996,0.0,0.00753]
[1778285957899,53.05,80151.84,0.0,-0.99996,0.0,0.00748]
[1778285963940,53.05,80151.28,0.0,-0.99996,0.0,0.00747]
[1778285970988,53.05,80151.44,0.0,-0.99996,0.0,0.00747]
[1778285976023,53.05,80150.73,0.0,-0.99996,0.0,0.00743]
[1778285981058,53.05,80150.58,0.0,-0.99996,0.0,0.00743]
[1778285984079,53.05,80144.22,0.0,-0.99996,0.0,0.00736]
[1778285989117,53.05,80143.12,0.0,-0.99996,0.0,0.00734]
[1778285995159,53.05,80143.07,0.0,-0.99996,0.0,0.00734]
[1778286000195,53.05,80143.0,0.0,-0.99996,0.0,0.00734]
[1778286005231,53.05,80142.4,0.0,-0.99996,0.0,0.00734]
[1778286010263,53.05,80148.31,0.0,-0.99996,0.0,0.0074]
[1778286011271,53.05,80153.98,0.0,-0.99996,0.0,0.00747]
[1778286016306,53.05,80159.09,0.0,-0.99996,0.0,0.00753]
[1778286021341,53.05,80156.82,0.0,-0.99996,0.0,0.0075]
[1778286027384,53.05,80156.63,0.0,-0.99996,0.0,0.0075]
[1778286032420,53.05,80162.67,0.0,-0.99996,0.0,0.00754]
[1778286037455,53.05,80164.57,0.0,-0.99996,0.0,0.00756]
[1778286042489,53.05,80166.33,0.0,-0.99996,0.0,0.00758]
[1778286051413,53.05,80165.98,0.0,-0.99996,0.0,0.00758]
[1778286059608,53.05,80166.19,0.0,-0.99996,0.0,0.00758]
[1778286064642,53.05,80168.12,0.0,-0.99996,0.0,0.0076]
[1778286068671,53.05,80175.0,0.0,-0.99996,0.0,0.00769]
[1778286071553,53.05,80174.97,0.0,-0.99996,0.0,0.00768]
[1778286076731,53.05,80177.52,0.0,-0.99996,0.0,0.00772]
[1778286081763,53.05,80178.32,0.0,-0.99996,0.0,0.00773]
[1778286086799,53.05,80178.96,0.0,-0.99996,0.0,0.00773]
[1778286091833,53.05,80179.07,0.0,-0.99996,0.0,0.0077]
[1778286099889,53.05,80180.42,0.0,-0.99996,0.0,0.00772]
[1778286102910,53.05,80175.59,0.0,-0.99996,0.0,0.00766]
[1778286108954,53.05,80176.46,0.0,-0.99996,0.0,0.00767]
[1778286114013,53.05,80177.25,0.0,-0.99996,0.0,0.00768]
[1778286119047,53.05,80179.47,0.0,-0.99996,0.0,0.0077]
[1778286124083,53.05,80178.56,0.0,-0.99996,0.0,0.00769]
[1778286131132,53.05,80178.24,0.0,-0.99996,0.0,0.00769]
[1778286136169,53.05,80186.26,0.0,-0.99996,0.0,0.00779]
[1778286137177,53.05,80191.87,0.0,-0.99996,0.0,0.00786]
[1778286142211,53.05,80192.26,0.0,-0.99996,0.0,0.00786]
[1778286147250,53.05,80192.67,0.0,-0.99996,0.0,0.00787]
[1778286152280,53.05,80193.59,0.0,-0.99996,0.0,0.00784]
[1778286157315,53.05,80194.83,0.0,-0.99996,0.0,0.00786]
[1778286162352,53.05,80195.56,0.0,-0.99996,0.0,0.00787]
[1778286166380,53.05,80204.93,0.0,-0.99996,0.0,0.00798]
[1778286170408,53.05,80209.46,0.0,-0.99996,0.0,0.00804]
[1778286175446,53.05,80212.61,0.0,-0.99996,0.0,0.00808]
[1778286180478,53.05,80212.95,0.0,-0.99996,0.0,0.00808]
[1778286185515,53.05,80214.71,0.0,-0.99996,0.0,0.0081]
[1778286190550,53.05,80214.89,0.0,-0.99996,0.0,0.00811]
[1778286197598,53.05,80215.9,0.0,-0.99996,0.0,0.00812]
[1778286202633,53.05,80215.7,0.0,-0.99996,0.0,0.00812]
[1778286206662,53.05,80207.62,0.0,-0.99996,0.0,0.00801]
[1778286210691,53.05,80205.39,0.0,-0.99996,0.0,0.00799]
[1778286215726,53.05,80205.64,0.0,-0.99996,0.0,0.00796]
[1778286221770,53.05,80205.58,0.0,-0.99996,0.0,0.00795]
[1778286226803,53.05,80205.27,0.0,-0.99996,0.0,0.00795]
[1778286232699,53.05,80205.18,0.0,-0.99996,0.0,0.00795]
[1778286239898,53.05,80205.04,0.0,-0.99996,0.0,0.00795]
[1778286242771,53.05,80194.53,0.0,-0.99996,0.0,0.00782]
[1778286244933,53.05,80194.8,0.0,-0.99996,0.0,0.00782]
[1778286249969,53.05,80195.68,0.0,-0.99996,0.0,0.00783]
[1778286251982,53.05,80204.11,0.0,-0.99996,0.0,0.00794]
[1778286257021,53.05,80206.24,0.0,-0.99996,0.0,0.00796]
[1778286262058,53.05,80206.96,0.0,-0.99996,0.0,0.00797]
[1778286267094,53.05,80207.97,0.0,-0.99996,0.0,0.00798]
[1778286273134,53.05,80208.34,0.0,-0.99996,0.0,0.00795]
[1778286278171,53.05,80204.38,0.0,-0.99996,0.0,0.0079]
[1778286280184,53.05,80198.94,0.0,-0.99996,0.0,0.00784]
[1778286285221,53.05,80199.68,0.0,-0.99996,0.0,0.00785]
[1778286290255,53.05,80200.23,0.0,-0.99996,0.0,0.00785]
[1778286294282,53.05,80193.48,0.0,-0.99996,0.0,0.00777]
[1778286299318,53.05,80191.47,0.0,-0.99996,0.0,0.00775]
[1778286304355,53.05,80190.77,0.0,-0.99996,0.0,0.00774]
[1778286312408,53.05,80185.59,0.0,-0.99996,0.0,0.00768]
[1778286317444,53.05,80183.25,0.0,-0.99996,0.0,0.00765]
[1778286322478,53.05,80182.33,0.0,-0.99996,0.0,0.00764]
[1778286327512,53.05,80183.7,0.0,-0.99996,0.0,0.00765]
[1778286333556,53.05,80181.54,0.0,-0.99996,0.0,0.00759]
[1778286339597,53.05,80180.58,0.0,-0.99996,0.0,0.00758]
[1778286345639,53.05,80179.81,0.0,-0.99996,0.0,0.00757]
[1778286350675,53.05,80178.26,0.0,-0.99996,0.0,0.00756]
[1778286355711,53.05,80179.79,0.0,-0.99996,0.0,0.00757]
[1778286360780,53.05,80179.89,0.0,-0.99996,0.0,0.00757]
[1778286365806,53.05,80179.93,0.0,-0.99996,0.0,0.00758]
[1778286370841,53.05,80181.47,0.0,-0.99996,0.0,0.00759]
[1778286375875,53.05,80182.15,0.0,-0.99996,0.0,0.0076]
[1778286382927,53.05,80181.88,0.0,-0.99996,0.0,0.0076]
[1778286393829,53.05,80181.82,0.0,-0.99996,0.0,0.00756]
[1778286403898,53.05,80181.39,0.0,-0.99996,0.0,0.00756]
[1778286409110,53.05,80180.84,0.0,-0.99996,0.0,0.00755]
[1778286416159,53.05,80180.86,0.0,-0.99996,0.0,0.00755]
[1778286421196,53.05,80180.98,0.0,-0.99996,0.0,0.00755]
[1778286424217,53.05,80168.72,0.0,-0.99996,0.0,0.00741]
[1778286427237,53.05,80163.2,0.0,-0.99996,0.0,0.00735]
[1778286432273,53.05,80162.78,0.0,-0.99996,0.0,0.00734]
[1778286437307,53.05,80160.28,0.0,-0.99996,0.0,0.00731]
[1778286442342,53.05,80159.91,0.0,-0.99996,0.0,0.00731]
[1778286447377,53.05,80158.66,0.0,-0.99996,0.0,0.00729]
[1778286452412,53.05,80156.88,0.0,-0.99996,0.0,0.00724]
[1778286457447,53.05,80156.82,0.0,-0.99996,0.0,0.00724]
[1778286462483,53.05,80156.35,0.0,-0.99996,0.0,0.00724]
[1778286468524,53.05,80156.79,0.0,-0.99996,0.0,0.00724]
[1778286473559,53.05,80156.82,0.0,-0.99996,0.0,0.00724]
[1778286480608,53.05,80156.54,0.0,-0.99996,0.0,0.00724]
[1778286485643,53.05,80156.75,0.0,-0.99996,0.0,0.00724]
[1778286490678,53.05,80156.29,0.0,-0.99996,0.0,0.00724]
[1778286497727,53.05,80156.26,0.0,-0.99996,0.0,0.00723]
[1778286502762,53.05,80155.71,0.0,-0.99996,0.0,0.00723]
[1778286507797,53.05,80155.52,0.0,-0.99996,0.0,0.00723]
[1778286514850,53.05,80155.61,0.0,-0.99996,0.0,0.0072]
[1778286522906,53.05,80155.56,0.0,-0.99996,0.0,0.00719]
[1778286528947,53.05,80155.75,0.0,-0.99996,0.0,0.0072]
[1778286534989,53.05,80154.65,0.0,-0.99996,0.0,0.00718]
[1778286544890,53.05,80155.36,0.0,-0.99996,0.0,0.00719]
[1778286550147,53.05,80156.55,0.0,-0.99996,0.0,0.00721]
[1778286560217,53.05,80156.03,0.0,-0.99996,0.0,0.0072]
[1778286570286,53.05,80155.9,0.0,-0.99996,0.0,0.0072]
[1778286575322,53.05,80155.96,0.0,-0.99996,0.0,0.00717]
[1778286583377,53.05,80155.93,0.0,-0.99996,0.0,0.00717]
[1778286594452,53.05,80155.9,0.0,-0.99996,0.0,0.00717]
[1778286599490,53.05,80155.96,0.0,-0.99996,0.0,0.00717]
[1778286603518,53.05,80160.54,0.0,-0.99996,0.0,0.00722]
[1778286608553,53.05,80160.3,0.0,-0.99996,0.0,0.00722]
[1778286613588,53.05,80160.62,0.0,-0.99996,0.0,0.00722]
[1778286618624,53.05,80161.46,0.0,-0.99996,0.0,0.00723]
[1778286620638,53.05,80166.38,0.0,-0.99996,0.0,0.00729]
[1778286621647,53.05,80173.7,0.0,-0.99996,0.0,0.00737]
[1778286626679,53.05,80177.29,0.0,-0.99996,0.0,0.00741]
[1778286631715,53.05,80180.05,0.0,-0.99996,0.0,0.00741]
[1778286636750,53.05,80185.09,0.0,-0.99996,0.0,0.00747]
[1778286641786,53.05,80185.87,0.0,-0.99996,0.0,0.00748]
[1778286651855,53.05,80187.25,0.0,-0.99996,0.0,0.00749]
[1778286656890,53.05,80184.36,0.0,-0.99996,0.0,0.00746]
[1778286661925,53.05,80182.08,0.0,-0.99996,0.0,0.00743]
[1778286666961,53.05,80182.66,0.0,-0.99996,0.0,0.00744]
[1778286667968,53.05,80188.59,0.0,-0.99996,0.0,0.00751]
[1778286668976,53.05,80193.36,0.0,-0.99996,0.0,0.00757]
[1778286669982,53.05,80193.16,0.0,-0.99996,0.0,0.00756]
[1778286675018,53.05,80194.41,0.0,-0.99996,0.0,0.00758]
[1778286681060,53.05,80193.28,0.0,-0.99996,0.0,0.00757]
[1778286686094,53.05,80194.43,0.0,-0.99996,0.0,0.00758]
[1778286691130,53.05,80194.59,0.0,-0.99996,0.0,0.00755]
[1778286696165,53.05,80194.12,0.0,-0.99996,0.0,0.00754]
[1778286701203,53.05,80193.96,0.0,-0.99996,0.0,0.00754]
[1778286707246,53.05,80194.14,0.0,-0.99996,0.0,0.00754]
[1778286712281,53.05,80195.9,0.0,-0.99996,0.0,0.00756]
[1778286717318,53.05,80196.84,0.0,-0.99996,0.0,0.00757]
[1778286722351,53.05,80197.81,0.0,-0.99996,0.0,0.00759]
[1778286727386,53.05,80198.87,0.0,-0.99996,0.0,0.0076]
[1778286732421,53.05,80199.58,0.0,-0.99996,0.0,0.00761]
[1778286736449,53.05,80203.06,0.0,-0.99996,0.0,0.00765]
[1778286741483,53.05,80205.69,0.0,-0.99996,0.0,0.00768]
[1778286746518,53.05,80206.27,0.0,-0.99996,0.0,0.00769]
[1778286751553,53.05,80208.06,0.0,-0.99996,0.0,0.00767]
[1778286759610,53.05,80211.43,0.0,-0.99996,0.0,0.00771]
[1778286764646,53.05,80213.62,0.0,-0.99996,0.0,0.00774]
[1778286770690,53.05,80215.24,0.0,-0.99996,0.0,0.00776]
[1778286775726,53.05,80216.83,0.0,-0.99996,0.0,0.00778]
[1778286780760,53.05,80218.28,0.0,-0.99996,0.0,0.0078]
[1778286785795,53.05,80215.94,0.0,-0.99996,0.0,0.00777]
[1778286791837,53.05,80214.49,0.0,-0.99996,0.0,0.00775]
[1778286796876,53.05,80212.87,0.0,-0.99996,0.0,0.00773]
[1778286801909,53.05,80218.76,0.0,-0.99996,0.0,0.0078]
[1778286806943,53.05,80220.04,0.0,-0.99996,0.0,0.00782]
[1778286811977,53.05,80220.07,0.0,-0.99996,0.0,0.00778]
[1778286817013,53.05,80220.83,0.0,-0.99996,0.0,0.00779]
[1778286823055,53.05,80222.15,0.0,-0.99996,0.0,0.00781]
[1778286832117,53.05,80223.92,0.0,-0.99996,0.0,0.00783]
[1778286835138,53.05,80229.96,0.0,-0.99996,0.0,0.00791]
[1778286836144,53.05,80234.49,0.0,-0.99996,0.0,0.00796]
[1778286841180,53.05,80231.51,0.0,-0.99996,0.0,0.00792]
[1778286846219,53.05,80232.93,0.0,-0.99996,0.0,0.00794]
[1778286851255,53.05,80232.13,0.0,-0.99996,0.0,0.00793]
[1778286856293,53.05,80231.93,0.0,-0.99996,0.0,0.00793]
[1778286861325,53.05,80231.14,0.0,-0.99996,0.0,0.00792]
[1778286866361,53.05,80231.48,0.0,-0.99996,0.0,0.00792]
[1778286871395,53.05,80231.98,0.0,-0.99996,0.0,0.0079]
[1778286876430,53.05,80230.87,0.0,-0.99996,0.0,0.00788]
[1778286881465,53.05,80231.01,0.0,-0.99996,0.0,0.00788]
[1778286887287,53.05,80231.53,0.0,-0.99996,0.0,0.00789]
[1778286892542,53.05,80231.14,0.0,-0.99996,0.0,0.00789]
[1778286897577,53.05,80231.04,0.0,-0.99996,0.0,0.00788]
[1778286902614,53.05,80230.46,0.0,-0.99996,0.0,0.00788]
[1778286911676,53.05,80230.26,0.0,-0.99996,0.0,0.00787]
[1778286916711,53.05,80228.26,0.0,-0.99996,0.0,0.00785]
[1778286921746,53.05,80228.12,0.0,-0.99996,0.0,0.00785]
[1778286927788,53.05,80227.95,0.0,-0.99996,0.0,0.00785]
[1778286932823,53.05,80227.09,0.0,-0.99996,0.0,0.0078]
[1778286939872,53.05,80227.02,0.0,-0.99996,0.0,0.0078]
[1778286944907,53.05,80226.36,0.0,-0.99996,0.0,0.00779]
[1778286954974,53.05,80226.59,0.0,-0.99996,0.0,0.00779]
[1778286960017,53.05,80227.05,0.0,-0.99996,0.0,0.0078]
[1778286965051,53.05,80226.7,0.0,-0.99996,0.0,0.0078]
[1778286967062,53.05,80217.15,0.0,-0.99996,0.0,0.00768]
[1778286972097,53.05,80214.54,0.0,-0.99996,0.0,0.00765]
[1778286977132,53.05,80213.1,0.0,-0.99996,0.0,0.00763]
[1778286982167,53.05,80215.09,0.0,-0.99996,0.0,0.00766]
[1778286987202,53.05,80217.11,0.0,-0.99996,0.0,0.00768]
[1778286992237,53.05,80218.94,0.0,-0.99996,0.0,0.00767]
[1778286998279,53.05,80220.3,0.0,-0.99996,0.0,0.00768]
[1778287003313,53.05,80221.12,0.0,-0.99996,0.0,0.00769]
[1778287008349,53.05,80221.84,0.0,-0.99996,0.0,0.0077]
[1778287013384,53.05,80222.39,0.0,-0.99996,0.0,0.00771]
[1778287018420,53.05,80223.53,0.0,-0.99996,0.0,0.00772]
[1778287026475,53.05,80224.18,0.0,-0.99996,0.0,0.00773]
[1778287031510,53.05,80224.28,0.0,-0.99996,0.0,0.00773]
[1778287036545,53.05,80226.81,0.0,-0.99996,0.0,0.00776]
[1778287041581,53.05,80226.72,0.0,-0.99996,0.0,0.00776]
[1778287044603,53.05,80230.97,0.0,-0.99996,0.0,0.00781]
[1778287049636,53.05,80230.07,0.0,-0.99996,0.0,0.0078]
[1778287054673,53.05,80229.8,0.0,-0.99996,0.0,0.00776]
[1778287059708,53.05,80229.35,0.0,-0.99996,0.0,0.00776]
[1778287065754,53.05,80229.24,0.0,-0.99996,0.0,0.00776]
[1778287070785,53.05,80228.99,0.0,-0.99996,0.0,0.00775]
[1778287078632,53.05,80229.1,0.0,-0.99996,0.0,0.00776]
[1778287084883,53.05,80229.1,0.0,-0.99996,0.0,0.00776]
[1778287089918,53.05,80228.73,0.0,-0.99996,0.0,0.00775]
[1778287098772,53.05,80228.42,0.0,-0.99996,0.0,0.00775]
[1778287104021,53.05,80228.22,0.0,-0.99996,0.0,0.00775]
[1778287116102,53.05,80227.87,0.0,-0.99996,0.0,0.00771]
[1778287121137,53.05,80227.79,0.0,-0.99996,0.0,0.00771]
[1778287126172,53.05,80227.74,0.0,-0.99996,0.0,0.00771]
[1778287131208,53.05,80227.86,0.0,-0.99996,0.0,0.00771]
[1778287138257,53.05,80228.26,0.0,-0.99996,0.0,0.00771]
[1778287143292,53.05,80227.93,0.0,-0.99996,0.0,0.00771]
[1778287148327,53.05,80227.53,0.0,-0.99996,0.0,0.0077]
[1778287153364,53.05,80228.08,0.0,-0.99996,0.0,0.00771]
[1778287158399,53.05,80228.78,0.0,-0.99996,0.0,0.00772]
[1778287163434,53.05,80228.67,0.0,-0.99996,0.0,0.00772]
[1778287168469,53.05,80227.67,0.0,-0.99996,0.0,0.0077]
[1778287173504,53.05,80227.43,0.0,-0.99996,0.0,0.00767]
[1778287179334,53.05,80227.36,0.0,-0.99996,0.0,0.00767]
[1778287184585,53.05,80220.77,0.0,-0.99996,0.0,0.00759]
[1778287185590,53.05,80216.96,0.0,-0.99996,0.0,0.00754]
[1778287189405,53.05,80217.15,0.0,-0.99996,0.0,0.00754]
[1778287194653,53.05,80216.79,0.0,-0.99996,0.0,0.00754]
[1778287199688,53.05,80214.16,0.0,-0.99996,0.0,0.00751]
[1778287206738,53.05,80211.82,0.0,-0.99996,0.0,0.00748]
[1778287209760,53.05,80220.12,0.0,-0.99996,0.0,0.00758]
[1778287210768,53.05,80222.61,0.0,-0.99996,0.0,0.00761]
[1778287216810,53.05,80223.14,0.0,-0.99996,0.0,0.00762]
[1778287221844,53.05,80222.82,0.0,-0.99996,0.0,0.00761]
[1778287227886,53.05,80223.66,0.0,-0.99996,0.0,0.00762]
[1778287232921,53.05,80225.13,0.0,-0.99996,0.0,0.00761]
[1778287237956,53.05,80226.54,0.0,-0.99996,0.0,0.00762]
[1778287246012,53.05,80227.27,0.0,-0.99996,0.0,0.00763]
[1778287251050,53.05,80227.02,0.0,-0.99996,0.0,0.00763]
[1778287260113,53.05,80226.36,0.0,-0.99996,0.0,0.00762]
[1778287265148,53.05,80226.38,0.0,-0.99996,0.0,0.00762]
[1778287271190,53.05,80224.41,0.0,-0.99996,0.0,0.0076]
[1778287276224,53.05,80222.17,0.0,-0.99996,0.0,0.00757]
[1778287282265,53.05,80220.24,0.0,-0.99996,0.0,0.00755]
[1778287288307,53.05,80219.66,0.0,-0.99996,0.0,0.00754]
[1778287294380,53.05,80217.95,0.0,-0.99996,0.0,0.00749]
[1778287300422,53.05,80215.57,0.0,-0.99996,0.0,0.00746]
[1778287309485,53.05,80213.16,0.0,-0.99996,0.0,0.00743]
[1778287314519,53.05,80212.03,0.0,-0.99996,0.0,0.00742]
[1778287320561,53.05,80211.75,0.0,-0.99996,0.0,0.00741]
[1778287330401,53.05,80209.8,0.0,-0.99996,0.0,0.00739]
[1778287336675,53.05,80209.59,0.0,-0.99996,0.0,0.00739]
[1778287344732,53.05,80213.65,0.0,-0.99996,0.0,0.00744]
[1778287349768,53.05,80215.79,0.0,-0.99996,0.0,0.00746]
[1778287357829,53.05,80218.42,0.0,-0.99996,0.0,0.00746]
[1778287362871,53.05,80219.69,0.0,-0.99996,0.0,0.00747]
[1778287370681,53.05,80221.34,0.0,-0.99996,0.0,0.00749]
[1778287372942,53.05,80215.59,0.0,-0.99996,0.0,0.00743]
[1778287373949,53.05,80211.11,0.0,-0.99996,0.0,0.00737]
[1778287377977,53.05,80209.33,0.0,-0.99996,0.0,0.00735]
[1778287383014,53.05,80209.49,0.0,-0.99996,0.0,0.00735]
[1778287388047,53.05,80210.33,0.0,-0.99996,0.0,0.00736]
[1778287393087,53.05,80212.0,0.0,-0.99996,0.0,0.00738]
[1778287398117,53.05,80211.39,0.0,-0.99996,0.0,0.00738]
[1778287403152,53.05,80206.06,0.0,-0.99996,0.0,0.00732]
[1778287408187,53.05,80203.93,0.0,-0.99996,0.0,0.00729]
[1778287413222,53.05,80202.96,0.0,-0.99996,0.0,0.00725]
[1778287418257,53.05,80203.53,0.0,-0.99996,0.0,0.00725]
[1778287423295,53.05,80206.23,0.0,-0.99996,0.0,0.00728]
[1778287430341,53.05,80208.28,0.0,-0.99996,0.0,0.00731]
[1778287432356,53.05,80200.08,0.0,-0.99996,0.0,0.00721]
[1778287439406,53.05,80198.74,0.0,-0.99996,0.0,0.0072]
[1778287441419,53.05,80203.47,0.0,-0.99996,0.0,0.00725]
[1778287446453,53.05,80205.32,0.0,-0.99996,0.0,0.00727]
[1778287451488,53.05,80204.29,0.0,-0.99996,0.0,0.00726]
[1778287456523,53.05,80203.77,0.0,-0.99996,0.0,0.00726]
[1778287463573,53.05,80203.87,0.0,-0.99996,0.0,0.00726]
[1778287470621,53.05,80203.44,0.0,-0.99996,0.0,0.00725]
[1778287475657,53.05,80202.89,0.0,-0.99996,0.0,0.00721]
[1778287480691,53.05,80202.33,0.0,-0.99996,0.0,0.00721]
[1778287486734,53.05,80202.05,0.0,-0.99996,0.0,0.0072]
[1778287491769,53.05,80201.58,0.0,-0.99996,0.0,0.0072]
[1778287496804,53.05,80201.11,0.0,-0.99996,0.0,0.00719]
[1778287501839,53.05,80203.91,0.0,-0.99996,0.0,0.00723]
[1778287505871,53.05,80210.42,0.0,-0.99996,0.0,0.0073]
[1778287506875,53.05,80212.36,0.0,-0.99996,0.0,0.00732]
[1778287514931,53.05,80212.28,0.0,-0.99996,0.0,0.00732]
[1778287520974,53.05,80211.0,0.0,-0.99996,0.0,0.00731]
[1778287526010,53.05,80209.51,0.0,-0.99996,0.0,0.00729]
[1778287532051,53.05,80213.78,0.0,-0.99996,0.0,0.00731]
[1778287538093,53.05,80219.06,0.0,-0.99996,0.0,0.00737]
[1778287545142,53.05,80221.52,0.0,-0.99996,0.0,0.00739]
[1778287551957,53.05,80223.16,0.0,-0.99996,0.0,0.00741]
[1778287559241,53.05,80224.32,0.0,-0.99996,0.0,0.00743]
[1778287564277,53.05,80224.17,0.0,-0.99996,0.0,0.00743]
[1778287572097,53.05,80225.11,0.0,-0.99996,0.0,0.00744]
[1778287580388,53.05,80226.48,0.0,-0.99996,0.0,0.00745]
[1778287591462,53.05,80227.98,0.0,-0.99996,0.0,0.00744]
[1778287601532,53.05,80228.85,0.0,-0.99996,0.0,0.00745]
[1778287606570,53.05,80227.95,0.0,-0.99996,0.0,0.00744]
[1778287611604,53.05,80228.64,0.0,-0.99996,0.0,0.00744]
[1778287616640,53.05,80228.64,0.0,-0.99996,0.0,0.00744]
[1778287621678,53.05,80228.89,0.0,-0.99996,0.0,0.00745]
[1778287626711,53.05,80226.69,0.0,-0.99996,0.0,0.00742]
[1778287631745,53.05,80226.26,0.0,-0.99996,0.0,0.00742]
[1778287636780,53.05,80228.36,0.0,-0.99996,0.0,0.00744]
[1778287642825,53.05,80228.39,0.0,-0.99996,0.0,0.00744]
[1778287648868,53.05,80228.68,0.0,-0.99996,0.0,0.00745]
[1778287654910,53.05,80230.17,0.0,-0.99996,0.0,0.00743]
[1778287659945,53.05,80229.99,0.0,-0.99996,0.0,0.00743]
[1778287665987,53.05,80229.44,0.0,-0.99996,0.0,0.00742]
[1778287672030,53.05,80229.38,0.0,-0.99996,0.0,0.00742]
[1778287678072,53.05,80229.64,0.0,-0.99996,0.0,0.00742]
[1778287683109,53.05,80227.37,0.0,-0.99996,0.0,0.0074]
[1778287688142,53.05,80228.4,0.0,-0.99996,0.0,0.00741]
[1778287693183,53.05,80228.68,0.0,-0.99996,0.0,0.00741]
[1778287698213,53.05,80232.28,0.0,-0.99996,0.0,0.00745]
[1778287704254,53.05,80231.76,0.0,-0.99996,0.0,0.00745]
[1778287709289,53.05,80235.36,0.0,-0.99996,0.0,0.00749]
[1778287714324,53.05,80235.47,0.0,-0.99996,0.0,0.00746]
[1778287719359,53.05,80235.51,0.0,-0.99996,0.0,0.00746]
[1778287724394,53.05,80237.05,0.0,-0.99996,0.0,0.00748]
[1778287729431,53.05,80239.4,0.0,-0.99996,0.0,0.0075]
[1778287733233,53.05,80243.92,0.0,-0.99996,0.0,0.00756]
[1778287739499,53.05,80243.71,0.0,-0.99996,0.0,0.00755]
[1778287746548,53.05,80243.21,0.0,-0.99996,0.0,0.00755]
[1778287753373,53.05,80242.13,0.0,-0.99996,0.0,0.00754]
[1778287759640,53.05,80242.09,0.0,-0.99996,0.0,0.00754]
[1778287764673,53.05,80242.37,0.0,-0.99996,0.0,0.00754]
[1778287767696,53.05,80247.59,0.0,-0.99996,0.0,0.0076]
[1778287772736,53.05,80248.55,0.0,-0.99996,0.0,0.00758]
[1778287779784,53.05,80247.83,0.0,-0.99996,0.0,0.00757]
[1778287784818,53.05,80247.68,0.0,-0.99996,0.0,0.00757]
[1778287789856,53.05,80240.21,0.0,-0.99996,0.0,0.00748]
[1778287791868,53.05,80229.08,0.0,-0.99996,0.0,0.00735]
[1778287796905,53.05,80228.41,0.0,-0.99996,0.0,0.00734]
[1778287801938,53.05,80230.6,0.0,-0.99996,0.0,0.00737]
[1778287804959,53.05,80225.14,0.0,-0.99996,0.0,0.0073]
[1778287809997,53.05,80225.12,0.0,-0.99996,0.0,0.0073]
[1778287819058,53.05,80223.01,0.0,-0.99996,0.0,0.00728]
[1778287824093,53.05,80222.33,0.0,-0.99996,0.0,0.00727]
[1778287830135,53.05,80221.78,0.0,-0.99996,0.0,0.00727]
[1778287837184,53.05,80221.09,0.0,-0.99996,0.0,0.00723]
[1778287842219,53.05,80220.84,0.0,-0.99996,0.0,0.00722]
[1778287847269,53.05,80216.42,0.0,-0.99996,0.0,0.00717]
[1778287848271,53.05,80207.19,0.0,-0.99996,0.0,0.00707]
[1778287849275,53.05,80205.84,0.0,-0.99996,0.0,0.00705]
[1778287852295,53.05,80214.82,0.0,-0.99996,0.0,0.00715]
[1778287853307,53.05,80216.1,0.0,-0.99996,0.0,0.00717]
[1778287858340,53.05,80220.96,0.0,-0.99996,0.0,0.00722]
[1778287861361,53.05,80222.87,0.0,-0.99996,0.0,0.00725]
[1778287867403,53.05,80222.27,0.0,-0.99996,0.0,0.00724]
[1778287872438,53.05,80223.21,0.0,-0.99996,0.0,0.00725]
[1778287878480,53.05,80226.77,0.0,-0.99996,0.0,0.00729]
[1778287884289,53.05,80228.48,0.0,-0.99996,0.0,0.00731]
[1778287891572,53.05,80229.89,0.0,-0.99996,0.0,0.00729]
[1778287896608,53.05,80233.18,0.0,-0.99996,0.0,0.00733]
[1778287898620,53.05,80235.33,0.0,-0.99996,0.0,0.00736]
[1778287904428,53.05,80239.4,0.0,-0.99996,0.0,0.0074]
[1778287909697,53.05,80243.13,0.0,-0.99996,0.0,0.00745]
[1778287914732,53.05,80241.67,0.0,-0.99996,0.0,0.00743]
[1778287919767,53.05,80241.0,0.0,-0.99996,0.0,0.00742]
[1778287922788,53.05,80233.14,0.0,-0.99996,0.0,0.00733]
[1778287927823,53.05,80230.9,0.0,-0.99996,0.0,0.0073]
[1778287933865,53.05,80231.23,0.0,-0.99996,0.0,0.00731]
[1778287938900,53.05,80228.56,0.0,-0.99996,0.0,0.00728]
[1778287941921,53.05,80236.91,0.0,-0.99996,0.0,0.00737]
[1778287942928,53.05,80242.54,0.0,-0.99996,0.0,0.00744]
[1778287947966,53.05,80240.85,0.0,-0.99996,0.0,0.00742]
[1778287953001,53.05,80240.17,0.0,-0.99996,0.0,0.00738]
[1778287958037,53.05,80238.23,0.0,-0.99996,0.0,0.00736]
[1778287963072,53.05,80239.09,0.0,-0.99996,0.0,0.00737]
[1778287970120,53.05,80240.4,0.0,-0.99996,0.0,0.00738]
[1778287975159,53.05,80241.48,0.0,-0.99996,0.0,0.00739]
[1778287981198,53.05,80241.83,0.0,-0.99996,0.0,0.0074]
[1778287986231,53.05,80241.78,0.0,-0.99996,0.0,0.0074]
[1778287991270,53.05,80242.26,0.0,-0.99996,0.0,0.0074]
[1778287996302,53.05,80242.06,0.0,-0.99996,0.0,0.0074]
[1778288003351,53.05,80242.77,0.0,-0.99996,0.0,0.00741]
[1778288007379,53.05,80234.27,0.0,-0.99996,0.0,0.00731]
[1778288013422,53.05,80235.32,0.0,-0.99996,0.0,0.00729]
[1778288018459,53.05,80236.08,0.0,-0.99996,0.0,0.0073]
[1778288024499,53.05,80237.28,0.0,-0.99996,0.0,0.00731]
[1778288030540,53.05,80238.03,0.0,-0.99996,0.0,0.00732]
[1778288035582,53.05,80240.02,0.0,-0.99996,0.0,0.00734]
[1778288040613,53.05,80240.74,0.0,-0.99996,0.0,0.00735]
[1778288045647,53.05,80244.46,0.0,-0.99996,0.0,0.0074]
[1778288050681,53.05,80246.1,0.0,-0.99996,0.0,0.00741]
[1778288056724,53.05,80248.37,0.0,-0.99996,0.0,0.00744]
[1778288061759,53.05,80248.51,0.0,-0.99996,0.0,0.00744]
[1778288069815,53.05,80248.52,0.0,-0.99996,0.0,0.00744]
[1778288075627,53.05,80248.81,0.0,-0.99996,0.0,0.00741]
[1778288081902,53.05,80248.24,0.0,-0.99996,0.0,0.00741]
[1778288086933,53.05,80248.23,0.0,-0.99996,0.0,0.00741]
[1778288093983,53.05,80247.45,0.0,-0.99996,0.0,0.0074]
[1778288099020,53.05,80244.43,0.0,-0.99996,0.0,0.00736]
[1778288106068,53.05,80244.69,0.0,-0.99996,0.0,0.00736]
[1778288112110,53.05,80244.17,0.0,-0.99996,0.0,0.00736]
[1778288117145,53.05,80241.51,0.0,-0.99996,0.0,0.00733]
[1778288122180,53.05,80241.35,0.0,-0.99996,0.0,0.00733]
[1778288127216,53.05,80241.67,0.0,-0.99996,0.0,0.00733]
[1778288132252,53.05,80242.11,0.0,-0.99996,0.0,0.0073]
[1778288137286,53.05,80244.91,0.0,-0.99996,0.0,0.00733]
[1778288142323,53.05,80235.76,0.0,-0.99996,0.0,0.00723]
[1778288143329,53.05,80226.32,0.0,-0.99996,0.0,0.00712]
[1778288148364,53.05,80227.76,0.0,-0.99996,0.0,0.00714]
[1778288153399,53.05,80228.92,0.0,-0.99996,0.0,0.00715]
[1778288158435,53.05,80230.1,0.0,-0.99996,0.0,0.00716]
[1778288163469,53.05,80231.73,0.0,-0.99996,0.0,0.00718]
[1778288171525,53.05,80233.59,0.0,-0.99996,0.0,0.0072]
[1778288176561,53.05,80234.34,0.0,-0.99996,0.0,0.00721]
[1778288181602,53.05,80235.35,0.0,-0.99996,0.0,0.00722]
[1778288186637,53.05,80236.03,0.0,-0.99996,0.0,0.00723]
[1778288191673,53.05,80237.0,0.0,-0.99996,0.0,0.00721]
[1778288196708,53.05,80237.28,0.0,-0.99996,0.0,0.00721]
[1778288201742,53.05,80238.06,0.0,-0.99996,0.0,0.00722]
[1778288206782,53.05,80238.01,0.0,-0.99996,0.0,0.00722]
[1778288211816,53.05,80237.22,0.0,-0.99996,0.0,0.00721]
[1778288217858,53.05,80234.42,0.0,-0.99996,0.0,0.00718]
[1778288222893,53.05,80233.45,0.0,-0.99996,0.0,0.00717]
[1778288227929,53.05,80234.58,0.0,-0.99996,0.0,0.00718]
[1778288232963,53.05,80238.2,0.0,-0.99996,0.0,0.00722]
[1778288237999,53.05,80236.24,0.0,-0.99996,0.0,0.0072]
[1778288243039,53.05,80236.06,0.0,-0.99996,0.0,0.0072]
[1778288248075,53.05,80236.14,0.0,-0.99996,0.0,0.0072]
[1778288253109,53.05,80236.82,0.0,-0.99996,0.0,0.00718]
[1778288258144,53.05,80239.92,0.0,-0.99996,0.0,0.00721]
[1778288263180,53.05,80244.2,0.0,-0.99996,0.0,0.00726]
[1778288268214,53.05,80244.08,0.0,-0.99996,0.0,0.00726]
[1778288273249,53.05,80243.92,0.0,-0.99996,0.0,0.00726]
[1778288278286,53.05,80247.31,0.0,-0.99996,0.0,0.0073]
[1778288283319,53.05,80247.45,0.0,-0.99996,0.0,0.0073]
[1778288288354,53.05,80246.83,0.0,-0.99996,0.0,0.00729]
[1778288293389,53.05,80246.01,0.0,-0.99996,0.0,0.00728]
[1778288302453,53.05,80245.23,0.0,-0.99996,0.0,0.00727]
[1778288307488,53.05,80245.6,0.0,-0.99996,0.0,0.00728]
[1778288308495,53.05,80250.67,0.0,-0.99996,0.0,0.00733]
[1778288316553,53.05,80251.09,0.0,-0.99996,0.0,0.00731]
[1778288324607,53.05,80250.02,0.0,-0.99996,0.0,0.00729]
[1778288329642,53.05,80249.8,0.0,-0.99996,0.0,0.00729]
[1778288334677,53.05,80249.23,0.0,-0.99996,0.0,0.00728]
[1778288344745,53.05,80248.79,0.0,-0.99996,0.0,0.00728]
[1778288353812,53.05,80248.55,0.0,-0.99996,0.0,0.00728]
[1778288362874,53.05,80248.45,0.0,-0.99996,0.0,0.00728]
[1778288371938,53.05,80247.83,0.0,-0.99996,0.0,0.00724]
[1778288377739,53.05,80247.71,0.0,-0.99996,0.0,0.00723]
[1778288385029,53.05,80247.66,0.0,-0.99996,0.0,0.00723]
[1778288387811,53.05,80241.74,0.0,-0.99996,0.0,0.00717]
[1778288393085,53.05,80242.59,0.0,-0.99996,0.0,0.00718]
[1778288398121,53.05,80243.48,0.0,-0.99996,0.0,0.00719]
[1778288403162,53.05,80236.31,0.0,-0.99996,0.0,0.00711]
[1778288404169,53.05,80230.0,0.0,-0.99996,0.0,0.00703]
[1778288405177,53.05,80229.03,0.0,-0.99996,0.0,0.00702]
[1778288410214,53.05,80233.99,0.0,-0.99996,0.0,0.00708]
[1778288415247,53.05,80237.05,0.0,-0.99996,0.0,0.00711]
[1778288420282,53.05,80238.69,0.0,-0.99996,0.0,0.00713]
[1778288425317,53.05,80239.89,0.0,-0.99996,0.0,0.00715]
[1778288430353,53.05,80241.26,0.0,-0.99996,0.0,0.00716]
[1778288436394,53.05,80242.85,0.0,-0.99996,0.0,0.00715]
[1778288441428,53.05,80243.67,0.0,-0.99996,0.0,0.00716]
[1778288447472,53.05,80244.05,0.0,-0.99996,0.0,0.00716]
[1778288454520,53.05,80246.58,0.0,-0.99996,0.0,0.00719]
[1778288460563,53.05,80246.68,0.0,-0.99996,0.0,0.00719]
[1778288464591,53.05,80250.73,0.0,-0.99996,0.0,0.00724]
[1778288470633,53.05,80250.22,0.0,-0.99996,0.0,0.00723]
[1778288475669,53.05,80250.29,0.0,-0.99996,0.0,0.00723]
[1778288482717,53.05,80249.95,0.0,-0.99996,0.0,0.00723]
[1778288487757,53.05,80250.17,0.0,-0.99996,0.0,0.00723]
[1778288492791,53.05,80249.15,0.0,-0.99996,0.0,0.00719]
[1778288497827,53.05,80248.81,0.0,-0.99996,0.0,0.00718]
[1778288502866,53.05,80252.42,0.0,-0.99996,0.0,0.00722]
[1778288507901,53.05,80251.58,0.0,-0.99996,0.0,0.00721]
[1778288509916,53.05,80240.93,0.0,-0.99996,0.0,0.00709]
[1778288510922,53.05,80239.86,0.0,-0.99996,0.0,0.00708]
[1778288515959,53.05,80239.03,0.0,-0.99996,0.0,0.00707]
[1778288520993,53.05,80239.97,0.0,-0.99996,0.0,0.00708]
[1778288528801,53.05,80241.48,0.0,-0.99996,0.0,0.0071]
[1778288534086,53.05,80242.08,0.0,-0.99996,0.0,0.00711]
[1778288539119,53.05,80242.06,0.0,-0.99996,0.0,0.00711]
[1778288544154,53.05,80242.49,0.0,-0.99996,0.0,0.00711]
[1778288549188,53.05,80241.23,0.0,-0.99996,0.0,0.0071]
[1778288554224,53.05,80241.5,0.0,-0.99996,0.0,0.00707]
[1778288559260,53.05,80241.64,0.0,-0.99996,0.0,0.00707]
[1778288564294,53.05,80241.79,0.0,-0.99996,0.0,0.00707]
[1778288569329,53.05,80242.15,0.0,-0.99996,0.0,0.00707]
[1778288579150,53.05,80243.4,0.0,-0.99996,0.0,0.00709]
[1778288584436,53.05,80244.19,0.0,-0.99996,0.0,0.0071]
[1778288586448,53.05,80250.77,0.0,-0.99996,0.0,0.00717]
[1778288591490,53.05,80252.01,0.0,-0.99996,0.0,0.00719]
[1778288597532,53.05,80250.34,0.0,-0.99996,0.0,0.00717]
[1778288602565,53.05,80249.8,0.0,-0.99996,0.0,0.00716]
[1778288607600,53.05,80250.25,0.0,-0.99996,0.0,0.00717]
[1778288612636,53.05,80250.04,0.0,-0.99996,0.0,0.00713]
[1778288617672,53.05,80249.58,0.0,-0.99996,0.0,0.00713]
[1778288622707,53.05,80249.07,0.0,-0.99996,0.0,0.00712]
[1778288627743,53.05,80249.12,0.0,-0.99996,0.0,0.00712]
[1778288632778,53.05,80248.92,0.0,-0.99996,0.0,0.00712]
[1778288639571,53.05,80248.17,0.0,-0.99996,0.0,0.00711]
[1778288645869,53.05,80248.11,0.0,-0.99996,0.0,0.00711]
[1778288648890,53.05,80253.41,0.0,-0.99996,0.0,0.00717]
[1778288653926,53.05,80259.21,0.0,-0.99996,0.0,0.00723]
[1778288658961,53.05,80259.78,0.0,-0.99996,0.0,0.00724]
[1778288663996,53.05,80255.21,0.0,-0.99996,0.0,0.00719]
[1778288668028,53.05,80249.58,0.0,-0.99996,0.0,0.00713]
[1778288679853,53.05,80245.43,0.0,-0.99996,0.0,0.00705]
[1778288685143,53.05,80249.5,0.0,-0.99996,0.0,0.00709]
[1778288690180,53.05,80249.02,0.0,-0.99996,0.0,0.00709]
[1778288695213,53.05,80248.97,0.0,-0.99996,0.0,0.00709]
[1778288700248,53.05,80249.52,0.0,-0.99996,0.0,0.00709]
[1778288707298,53.05,80249.89,0.0,-0.99996,0.0,0.0071]
[1778288712333,53.05,80249.9,0.0,-0.99996,0.0,0.0071]
[1778288717367,53.05,80253.32,0.0,-0.99996,0.0,0.00713]
[1778288720134,53.05,80256.59,0.0,-0.99996,0.0,0.00717]
[1778288725423,53.05,80253.04,0.0,-0.99996,0.0,0.00713]
[1778288730458,53.05,80252.88,0.0,-0.99996,0.0,0.00713]
[1778288735494,53.05,80251.76,0.0,-0.99996,0.0,0.00708]
[1778288740528,53.05,80251.54,0.0,-0.99996,0.0,0.00708]
[1778288745563,53.05,80253.08,0.0,-0.99996,0.0,0.0071]
[1778288750346,53.05,80247.8,0.0,-0.99996,0.0,0.00704]
[1778288751605,53.05,80246.19,0.0,-0.99996,0.0,0.00702]
[1778288756642,53.05,80246.01,0.0,-0.99996,0.0,0.00702]
[1778288761676,53.05,80248.05,0.0,-0.99996,0.0,0.00704]
[1778288766711,53.05,80248.28,0.0,-0.99996,0.0,0.00705]
[1778288772752,53.05,80248.08,0.0,-0.99996,0.0,0.00704]
[1778288777788,53.05,80248.07,0.0,-0.99996,0.0,0.00704]
[1778288782825,53.05,80248.83,0.0,-0.99996,0.0,0.00705]
[1778288788869,53.05,80249.56,0.0,-0.99996,0.0,0.00706]
[1778288793902,53.05,80250.25,0.0,-0.99996,0.0,0.00704]
[1778288800952,53.05,80250.72,0.0,-0.99996,0.0,0.00704]
[1778288802966,53.05,80257.71,0.0,-0.99996,0.0,0.00712]
[1778288808001,53.05,80259.58,0.0,-0.99996,0.0,0.00714]
[1778288813035,53.05,80260.25,0.0,-0.99996,0.0,0.00715]
[1778288819078,53.05,80258.91,0.0,-0.99996,0.0,0.00713]
[1778288824113,53.05,80257.14,0.0,-0.99996,0.0,0.00711]
[1778288830914,53.05,80254.92,0.0,-0.99996,0.0,0.00709]
[1778288836203,53.05,80252.34,0.0,-0.99996,0.0,0.00706]
[1778288848284,53.05,80249.55,0.0,-0.99996,0.0,0.00703]
[1778288855338,53.05,80248.7,0.0,-0.99997,0.0,0.00699]
[1778288860372,53.05,80245.11,0.0,-0.99997,0.0,0.00695]
[1778288863393,53.05,80241.11,0.0,-0.99997,0.0,0.0069]
[1778288868428,53.05,80242.11,0.0,-0.99997,0.0,0.00691]
[1778288871449,53.05,80234.53,0.0,-0.99997,0.0,0.00683]
[1778288874471,53.05,80240.93,0.0,-0.99997,0.0,0.0069]
[1778288876486,53.05,80243.17,0.0,-0.99997,0.0,0.00693]
[1778288881521,53.05,80240.33,0.0,-0.99997,0.0,0.00689]
[1778288886555,53.05,80243.94,0.0,-0.99997,0.0,0.00693]
[1778288891590,53.05,80245.15,0.0,-0.99997,0.0,0.00695]
[1778288895621,53.05,80250.61,0.0,-0.99996,0.0,0.00701]
[1778288901406,53.05,80252.29,0.0,-0.99996,0.0,0.00703]
[1778288911476,53.05,80255.95,0.0,-0.99996,0.0,0.00704]
[1778288917773,53.05,80255.94,0.0,-0.99996,0.0,0.00704]
[1778288922808,53.05,80255.72,0.0,-0.99996,0.0,0.00703]
[1778288927846,53.05,80255.68,0.0,-0.99996,0.0,0.00703]
[1778288932879,53.05,80255.99,0.0,-0.99996,0.0,0.00704]
[1778288938921,53.05,80255.35,0.0,-0.99996,0.0,0.00703]
[1778288943956,53.05,80254.61,0.0,-0.99996,0.0,0.00702]
[1778288951005,53.05,80254.18,0.0,-0.99996,0.0,0.00702]
[1778288957047,53.05,80255.82,0.0,-0.99996,0.0,0.00703]
[1778288962086,53.05,80255.46,0.0,-0.99996,0.0,0.00703]
[1778288967119,53.05,80254.91,0.0,-0.99996,0.0,0.00702]
[1778288972155,53.05,80258.98,0.0,-0.99996,0.0,0.00704]
[1778288977189,53.05,80259.03,0.0,-0.99996,0.0,0.00704]
[1778288982224,53.05,80258.39,0.0,-0.99996,0.0,0.00703]
[1778288992294,53.05,80257.92,0.0,-0.99996,0.0,0.00702]
[1778288997329,53.05,80258.22,0.0,-0.99996,0.0,0.00703]
[1778289002365,53.05,80258.07,0.0,-0.99996,0.0,0.00703]
[1778289007399,53.05,80258.11,0.0,-0.99996,0.0,0.00703]
[1778289013441,53.05,80257.88,0.0,-0.99996,0.0,0.00702]
[1778289018476,53.05,80257.74,0.0,-0.99996,0.0,0.00702]
[1778289023512,53.05,80258.25,0.0,-0.99996,0.0,0.00703]
[1778289029553,53.05,80258.23,0.0,-0.99996,0.0,0.00703]
[1778289034589,53.05,80259.68,0.0,-0.99996,0.0,0.00701]
[1778289041640,53.05,80260.39,0.0,-0.99996,0.0,0.00702]
[1778289048690,53.05,80261.97,0.0,-0.99996,0.0,0.00704]
[1778289053725,53.05,80261.95,0.0,-0.99996,0.0,0.00704]
[1778289062530,53.05,80262.47,0.0,-0.99996,0.0,0.00704]
[1778289068828,53.05,80262.53,0.0,-0.99996,0.0,0.00704]
[1778289073864,53.05,80262.91,0.0,-0.99996,0.0,0.00705]
[1778289075877,53.05,80274.48,0.0,-0.99996,0.0,0.00718]
[1778289076884,53.05,80274.34,0.0,-0.99996,0.0,0.00718]
[1778289082671,53.05,80273.77,0.0,-0.99996,0.0,0.00717]
[1778289088967,53.05,80273.69,0.0,-0.99996,0.0,0.00717]
[1778289096020,53.05,80273.36,0.0,-0.99996,0.0,0.00713]
[1778289101052,53.05,80274.84,0.0,-0.99996,0.0,0.00715]
[1778289106088,53.05,80278.04,0.0,-0.99996,0.0,0.00719]
[1778289111122,53.05,80279.89,0.0,-0.99996,0.0,0.00721]
[1778289116158,53.05,80281.88,0.0,-0.99996,0.0,0.00723]
[1778289121198,53.05,80283.07,0.0,-0.99996,0.0,0.00724]
[1778289126233,53.05,80285.76,0.0,-0.99996,0.0,0.00728]
[1778289131268,53.05,80286.56,0.0,-0.99996,0.0,0.00728]
[1778289136303,53.05,80295.98,0.0,-0.99996,0.0,0.00739]
[1778289141338,53.05,80298.11,0.0,-0.99996,0.0,0.00742]
[1778289150402,53.05,80299.11,0.0,-0.99996,0.0,0.00743]
[1778289162482,53.05,80298.88,0.0,-0.99996,0.0,0.00739]
[1778289167520,53.05,80301.55,0.0,-0.99996,0.0,0.00743]
[1778289170544,53.05,80305.01,0.0,-0.99996,0.0,0.00747]
[1778289175575,53.05,80305.79,0.0,-0.99996,0.0,0.00748]
[1778289180612,53.05,80306.77,0.0,-0.99996,0.0,0.00749]
[1778289185648,53.05,80310.69,0.0,-0.99996,0.0,0.00753]
[1778289190683,53.05,80309.46,0.0,-0.99996,0.0,0.00752]
[1778289195718,53.05,80308.59,0.0,-0.99996,0.0,0.00751]
[1778289200754,53.05,80310.88,0.0,-0.99996,0.0,0.00754]
[1778289205789,53.05,80312.78,0.0,-0.99996,0.0,0.00756]
[1778289210823,53.05,80312.3,0.0,-0.99996,0.0,0.00755]
[1778289217872,53.05,80310.8,0.0,-0.99996,0.0,0.0075]
[1778289223652,53.05,80312.53,0.0,-0.99996,0.0,0.00752]
[1778289233723,53.05,80312.1,0.0,-0.99996,0.0,0.00752]
[1778289239019,53.05,80312.65,0.0,-0.99996,0.0,0.00752]
[1778289245063,53.05,80313.71,0.0,-0.99996,0.0,0.00753]
[1778289250097,53.05,80313.86,0.0,-0.99996,0.0,0.00754]
[1778289255131,53.05,80313.7,0.0,-0.99996,0.0,0.00753]
[1778289260165,53.05,80313.84,0.0,-0.99996,0.0,0.00754]
[1778289267215,53.05,80314.02,0.0,-0.99996,0.0,0.00754]
[1778289272252,53.05,80313.47,0.0,-0.99996,0.0,0.0075]
[1778289277288,53.05,80312.45,0.0,-0.99996,0.0,0.00749]
[1778289284077,53.05,80311.81,0.0,-0.99996,0.0,0.00748]
[1778289294407,53.05,80310.29,0.0,-0.99996,0.0,0.00746]
[1778289296421,53.05,80316.79,0.0,-0.99996,0.0,0.00754]
[1778289301456,53.05,80319.67,0.0,-0.99996,0.0,0.00757]
[1778289306491,53.05,80320.81,0.0,-0.99996,0.0,0.00759]
[1778289311526,53.05,80322.25,0.0,-0.99996,0.0,0.0076]
[1778289317568,53.05,80324.5,0.0,-0.99996,0.0,0.00763]
[1778289322604,53.05,80325.17,0.0,-0.99996,0.0,0.00764]
[1778289324618,53.05,80330.22,0.0,-0.99996,0.0,0.0077]
[1778289326634,53.05,80335.26,0.0,-0.99996,0.0,0.00776]
[1778289331666,53.05,80336.09,0.0,-0.99996,0.0,0.00774]
[1778289336702,53.05,80340.5,0.0,-0.99996,0.0,0.00779]
[1778289341738,53.05,80341.62,0.0,-0.99996,0.0,0.0078]
[1778289346774,53.05,80344.13,0.0,-0.99996,0.0,0.00783]
[1778289351810,53.05,80342.69,0.0,-0.99996,0.0,0.00782]
[1778289356843,53.05,80341.64,0.0,-0.99996,0.0,0.0078]
[1778289358857,53.05,80336.12,0.0,-0.99996,0.0,0.00774]
[1778289364903,53.05,80332.17,0.0,-0.99996,0.0,0.00769]
[1778289369935,53.05,80331.29,0.0,-0.99996,0.0,0.00768]
[1778289374971,53.05,80325.11,0.0,-0.99996,0.0,0.0076]
[1778289379002,53.05,80321.37,0.0,-0.99996,0.0,0.00756]
[1778289384038,53.05,80314.4,0.0,-0.99996,0.0,0.00747]
[1778289389073,53.05,80312.06,0.0,-0.99996,0.0,0.00745]
[1778289394849,53.05,80312.39,0.0,-0.99996,0.0,0.00742]
[1778289402163,53.05,80312.39,0.0,-0.99996,0.0,0.00742]
[1778289407200,53.05,80307.38,0.0,-0.99996,0.0,0.00736]
[1778289409213,53.05,80302.35,0.0,-0.99996,0.0,0.0073]
[1778289414991,53.05,80300.34,0.0,-0.99996,0.0,0.00728]
[1778289419286,53.05,80295.12,0.0,-0.99996,0.0,0.00722]
[1778289425063,53.05,80289.82,0.0,-0.99996,0.0,0.00716]
[1778289427338,53.05,80286.5,0.0,-0.99996,0.0,0.00712]
[1778289432373,53.05,80286.75,0.0,-0.99996,0.0,0.00712]
[1778289439422,53.05,80287.17,0.0,-0.99996,0.0,0.00713]
[1778289445204,53.05,80287.85,0.0,-0.99996,0.0,0.00713]
[1778289451506,53.05,80287.97,0.0,-0.99996,0.0,0.0071]
[1778289456541,53.05,80288.07,0.0,-0.99996,0.0,0.0071]
[1778289461576,53.05,80287.57,0.0,-0.99996,0.0,0.0071]
[1778289466611,53.05,80287.52,0.0,-0.99996,0.0,0.0071]
[1778289471646,53.05,80287.69,0.0,-0.99996,0.0,0.0071]
[1778289476682,53.05,80287.95,0.0,-0.99996,0.0,0.0071]
[1778289481716,53.05,80288.59,0.0,-0.99996,0.0,0.00711]
[1778289484737,53.05,80294.53,0.0,-0.99996,0.0,0.00718]
[1778289489776,53.05,80291.15,0.0,-0.99996,0.0,0.00714]
[1778289494810,53.05,80287.87,0.0,-0.99996,0.0,0.0071]
[1778289499846,53.05,80286.91,0.0,-0.99996,0.0,0.00709]
[1778289504880,53.05,80286.13,0.0,-0.99996,0.0,0.00708]
[1778289511929,53.05,80287.22,0.0,-0.99996,0.0,0.00706]
[1778289516964,53.05,80290.4,0.0,-0.99996,0.0,0.0071]
[1778289521999,53.05,80291.48,0.0,-0.99996,0.0,0.00711]
[1778289527035,53.05,80291.44,0.0,-0.99996,0.0,0.00711]
[1778289532070,53.05,80290.66,0.0,-0.99996,0.0,0.0071]
[1778289538112,53.05,80291.75,0.0,-0.99996,0.0,0.00711]
[1778289545167,53.05,80291.61,0.0,-0.99996,0.0,0.00711]
[1778289550203,53.05,80293.97,0.0,-0.99996,0.0,0.00714]
[1778289555237,53.05,80293.52,0.0,-0.99996,0.0,0.00713]
[1778289562286,53.05,80294.67,0.0,-0.99996,0.0,0.00715]
[1778289567321,53.05,80297.48,0.0,-0.99996,0.0,0.00718]
[1778289572357,53.05,80298.7,0.0,-0.99996,0.0,0.00716]
[1778289579406,53.05,80297.36,0.0,-0.99996,0.0,0.00714]
[1778289586186,53.05,80295.95,0.0,-0.99996,0.0,0.00713]
[1778289592497,53.05,80294.83,0.0,-0.99996,0.0,0.00712]
[1778289597531,53.05,80293.45,0.0,-0.99996,0.0,0.0071]
[1778289603576,53.05,80293.32,0.0,-0.99996,0.0,0.0071]
[1778289608611,53.05,80293.27,0.0,-0.99996,0.0,0.0071]
[1778289613646,53.05,80292.89,0.0,-0.99996,0.0,0.00709]
[1778289618683,53.05,80292.98,0.0,-0.99996,0.0,0.00709]
[1778289623718,53.05,80293.43,0.0,-0.99996,0.0,0.0071]
[1778289630767,53.05,80293.15,0.0,-0.99996,0.0,0.0071]
[1778289636809,53.05,80292.59,0.0,-0.99996,0.0,0.00706]
[1778289641844,53.05,80292.68,0.0,-0.99996,0.0,0.00706]
[1778289646879,53.05,80293.32,0.0,-0.99996,0.0,0.00707]
[1778289652921,53.05,80293.09,0.0,-0.99996,0.0,0.00706]
[1778289662991,53.05,80292.53,0.0,-0.99996,0.0,0.00706]
[1778289673062,53.05,80292.66,0.0,-0.99996,0.0,0.00706]
[1778289678097,53.05,80292.29,0.0,-0.99996,0.0,0.00705]
[1778289683134,53.05,80291.94,0.0,-0.99996,0.0,0.00705]
[1778289689178,53.05,80292.03,0.0,-0.99996,0.0,0.00705]
[1778289694213,53.05,80291.65,0.0,-0.99996,0.0,0.00701]
[1778289696230,53.05,80284.15,0.0,-0.99997,0.0,0.00693]
[1778289697236,53.05,80283.56,0.0,-0.99997,0.0,0.00692]
[1778289701267,53.05,80281.91,0.0,-0.99997,0.0,0.00691]
[1778289704284,53.05,80277.85,0.0,-0.99997,0.0,0.00686]
[1778289709319,53.05,80276.99,0.0,-0.99997,0.0,0.00685]
[1778289714423,53.05,80270.06,0.0,-0.99997,0.0,0.00678]
[1778289720465,53.05,80270.79,0.0,-0.99997,0.0,0.00679]
[1778289725499,53.05,80269.45,0.0,-0.99997,0.0,0.00677]
[1778289731543,53.05,80266.58,0.0,-0.99997,0.0,0.00674]
[1778289734565,53.05,80261.46,0.0,-0.99997,0.0,0.00668]
[1778289739598,53.05,80259.67,0.0,-0.99997,0.0,0.00667]
[1778289744632,53.05,80263.02,0.0,-0.99997,0.0,0.0067]
[1778289745640,53.05,80268.66,0.0,-0.99997,0.0,0.00676]
[1778289747314,53.05,80273.32,0.0,-0.99997,0.0,0.00681]
[1778289752689,53.05,80274.48,0.0,-0.99997,0.0,0.00679]
[1778289758731,53.05,80276.52,0.0,-0.99997,0.0,0.00682]
[1778289763766,53.05,80279.94,0.0,-0.99997,0.0,0.00685]
[1778289769809,53.05,80279.23,0.0,-0.99997,0.0,0.00685]
[1778289774843,53.05,80276.97,0.0,-0.99997,0.0,0.00682]
[1778289779881,53.05,80277.42,0.0,-0.99997,0.0,0.00683]
[1778289784914,53.05,80274.17,0.0,-0.99997,0.0,0.00679]
[1778289789950,53.05,80273.46,0.0,-0.99997,0.0,0.00678]
[1778289793978,53.05,80267.55,0.0,-0.99997,0.0,0.00672]
[1778289799012,53.05,80263.68,0.0,-0.99997,0.0,0.00668]
[1778289804049,53.05,80257.34,0.0,-0.99997,0.0,0.00661]
[1778289809085,53.05,80253.4,0.0,-0.99997,0.0,0.00657]
[1778289814119,53.05,80252.94,0.0,-0.99997,0.0,0.00653]
[1778289819154,53.05,80253.15,0.0,-0.99997,0.0,0.00654]
[1778289825196,53.05,80252.61,0.0,-0.99997,0.0,0.00653]
[1778289830231,53.05,80253.34,0.0,-0.99997,0.0,0.00654]
[1778289835268,53.05,80253.88,0.0,-0.99997,0.0,0.00654]
[1778289841308,53.05,80254.1,0.0,-0.99997,0.0,0.00655]
[1778289846344,53.05,80253.96,0.0,-0.99997,0.0,0.00654]
[1778289854401,53.05,80254.69,0.0,-0.99997,0.0,0.00655]
[1778289859434,53.05,80254.01,0.0,-0.99997,0.0,0.00654]
[1778289867490,53.05,80253.61,0.0,-0.99997,0.0,0.00654]
[1778289872525,53.05,80253.49,0.0,-0.99997,0.0,0.00651]
[1778289877565,53.05,80254.15,0.0,-0.99997,0.0,0.00652]
[1778289882600,53.05,80254.26,0.0,-0.99997,0.0,0.00652]
[1778289888299,53.05,80254.24,0.0,-0.99997,0.0,0.00652]
[1778289898373,53.05,80253.57,0.0,-0.99997,0.0,0.00651]
[1778289908443,53.05,80253.49,0.0,-0.99997,0.0,0.00651]
[1778289918514,53.05,80253.27,0.0,-0.99997,0.0,0.00651]
[1778289923889,53.05,80253.01,0.0,-0.99997,0.0,0.0065]
[1778289928923,53.05,80253.63,0.0,-0.99997,0.0,0.00651]
[1778289933958,53.05,80254.15,0.0,-0.99997,0.0,0.00649]
[1778289938994,53.05,80253.1,0.0,-0.99997,0.0,0.00647]
[1778289944030,53.05,80255.86,0.0,-0.99997,0.0,0.0065]
[1778289949065,53.05,80259.62,0.0,-0.99997,0.0,0.00654]
[1778289954100,53.05,80257.73,0.0,-0.99997,0.0,0.00652]
[1778289961149,53.05,80255.3,0.0,-0.99997,0.0,0.0065]
[1778289966184,53.05,80254.73,0.0,-0.99997,0.0,0.00649]
[1778289973233,53.05,80254.94,0.0,-0.99997,0.0,0.00649]
[1778289978268,53.05,80254.95,0.0,-0.99997,0.0,0.00649]
[1778289984310,53.05,80254.73,0.0,-0.99997,0.0,0.00649]
[1778289990351,53.05,80254.46,0.0,-0.99997,0.0,0.00649]
[1778289999415,53.05,80253.86,0.0,-0.99997,0.0,0.00645]
[1778290004452,53.05,80253.71,0.0,-0.99997,0.0,0.00645]
[1778290009489,53.05,80254.15,0.0,-0.99997,0.0,0.00646]
[1778290018552,53.05,80253.51,0.0,-0.99997,0.0,0.00645]
[1778290023591,53.05,80261.76,0.0,-0.99997,0.0,0.00653]
[1778290024598,53.05,80265.42,0.0,-0.99997,0.0,0.00657]
[1778290029635,53.05,80267.51,0.0,-0.99997,0.0,0.0066]
[1778290034672,53.05,80268.3,0.0,-0.99997,0.0,0.0066]
[1778290039704,53.05,80270.37,0.0,-0.99997,0.0,0.00663]
[1778290046752,53.05,80270.2,0.0,-0.99997,0.0,0.00662]
[1778290053802,53.05,80270.9,0.0,-0.99997,0.0,0.0066]
[1778290059507,53.05,80270.98,0.0,-0.99997,0.0,0.0066]
[1778290067903,53.05,80271.39,0.0,-0.99997,0.0,0.00661]
[1778290072938,53.05,80272.8,0.0,-0.99997,0.0,0.00662]
[1778290075959,53.05,80277.84,0.0,-0.99997,0.0,0.00667]
[1778290080997,53.05,80279.4,0.0,-0.99997,0.0,0.00669]
[1778290087066,53.05,80281.68,0.0,-0.99997,0.0,0.00671]
[1778290094115,53.05,80280.7,0.0,-0.99997,0.0,0.0067]
[1778290099792,53.05,80281.13,0.0,-0.99997,0.0,0.00671]
[1778290105193,53.05,80280.81,0.0,-0.99997,0.0,0.00671]
[1778290110251,53.05,80280.82,0.0,-0.99997,0.0,0.00671]
[1778290111240,53.05,80288.6,0.0,-0.99997,0.0,0.00676]
[1778290116275,53.05,80292.8,0.0,-0.99997,0.0,0.0068]
[1778290121310,53.05,80292.37,0.0,-0.99997,0.0,0.0068]
[1778290130373,53.05,80288.64,0.0,-0.99997,0.0,0.00676]
[1778290135410,53.05,80290.66,0.0,-0.99997,0.0,0.00678]
[1778290140445,53.05,80285.67,0.0,-0.99997,0.0,0.00673]
[1778290143466,53.05,80275.28,0.0,-0.99997,0.0,0.00662]
[1778290144493,53.05,80270.22,0.0,-0.99997,0.0,0.00656]
[1778290149511,53.05,80269.09,0.0,-0.99997,0.0,0.00655]
[1778290154544,53.05,80269.75,0.0,-0.99997,0.0,0.00656]
[1778290160229,53.05,80270.68,0.0,-0.99997,0.0,0.00657]
[1778290170298,53.05,80273.09,0.0,-0.99997,0.0,0.00659]
[1778290175693,53.05,80273.69,0.0,-0.99997,0.0,0.00657]
[1778290180730,53.05,80272.9,0.0,-0.99997,0.0,0.00656]
[1778290190805,53.05,80273.81,0.0,-0.99997,0.0,0.00657]
[1778290196845,53.05,80274.27,0.0,-0.99997,0.0,0.00657]
[1778290201881,53.05,80273.39,0.0,-0.99997,0.0,0.00657]
[1778290206919,53.05,80273.3,0.0,-0.99997,0.0,0.00656]
[1778290211953,53.05,80273.92,0.0,-0.99997,0.0,0.00657]
[1778290216988,53.05,80274.07,0.0,-0.99997,0.0,0.00657]
[1778290222023,53.05,80278.77,0.0,-0.99997,0.0,0.00662]
[1778290227058,53.05,80281.2,0.0,-0.99997,0.0,0.00665]
[1778290232093,53.05,80281.58,0.0,-0.99997,0.0,0.00662]
[1778290234109,53.05,80286.72,0.0,-0.99997,0.0,0.00668]
[1778290239143,53.05,80286.07,0.0,-0.99997,0.0,0.00667]
[1778290244177,53.05,80287.04,0.0,-0.99997,0.0,0.00668]
[1778290246191,53.05,80291.9,0.0,-0.99997,0.0,0.00673]
[1778290253240,53.05,80289.66,0.0,-0.99997,0.0,0.00671]
[1778290258275,53.05,80288.75,0.0,-0.99997,0.0,0.0067]
[1778290264317,53.05,80290.54,0.0,-0.99997,0.0,0.00672]
[1778290269368,53.05,80291.31,0.0,-0.99997,0.0,0.00672]
[1778290274387,53.05,80290.25,0.0,-0.99997,0.0,0.00671]
[1778290279422,53.05,80308.46,0.0,-0.99997,0.0,0.00691]
[1778290283450,53.05,80313.56,0.0,-0.99997,0.0,0.00697]
[1778290290499,53.05,80314.15,0.0,-0.99996,0.0,0.00697]
[1778290295534,53.05,80314.19,0.0,-0.99997,0.0,0.00694]
[1778290300570,53.05,80314.21,0.0,-0.99997,0.0,0.00694]
[1778290305604,53.05,80317.57,0.0,-0.99996,0.0,0.00698]
[1778290310639,53.05,80321.52,0.0,-0.99996,0.0,0.00702]
[1778290316682,53.05,80321.33,0.0,-0.99996,0.0,0.00702]
[1778290321716,53.05,80320.79,0.0,-0.99996,0.0,0.00702]
[1778290326752,53.05,80324.62,0.0,-0.99996,0.0,0.00706]
[1778290331788,53.05,80324.42,0.0,-0.99996,0.0,0.00706]
[1778290336822,53.05,80323.06,0.0,-0.99996,0.0,0.00704]
[1778290341863,53.05,80324.53,0.0,-0.99996,0.0,0.00706]
[1778290346892,53.05,80324.27,0.0,-0.99996,0.0,0.00706]
[1778290355961,53.05,80322.96,0.0,-0.99996,0.0,0.00701]
[1778290362003,53.05,80322.94,0.0,-0.99996,0.0,0.00701]
[1778290367044,53.05,80327.5,0.0,-0.99996,0.0,0.00706]
[1778290370065,53.05,80333.41,0.0,-0.99996,0.0,0.00713]
[1778290371072,53.05,80336.88,0.0,-0.99996,0.0,0.00717]
[1778290373088,53.05,80338.34,0.0,-0.99996,0.0,0.00718]
[1778290379130,53.05,80337.9,0.0,-0.99996,0.0,0.00718]
[1778290384165,53.05,80338.54,0.0,-0.99996,0.0,0.00718]
[1778290389203,53.05,80338.77,0.0,-0.99996,0.0,0.00719]
[1778290391849,53.05,80350.97,0.0,-0.99996,0.0,0.00733]
[1778290395249,53.05,80367.52,0.0,-0.99996,0.0,0.00752]
[1778290396256,53.05,80369.97,0.0,-0.99996,0.0,0.00755]
[1778290401919,53.05,80370.78,0.0,-0.99996,0.0,0.00756]
[1778290407333,53.05,80374.43,0.0,-0.99996,0.0,0.00761]
[1778290412370,53.05,80373.61,0.0,-0.99996,0.0,0.00756]
[1778290417403,53.05,80373.29,0.0,-0.99996,0.0,0.00756]
[1778290422439,53.05,80370.42,0.0,-0.99996,0.0,0.00752]
[1778290427473,53.05,80370.06,0.0,-0.99996,0.0,0.00752]
[1778290432509,53.05,80371.01,0.0,-0.99996,0.0,0.00753]
[1778290434522,53.05,80365.86,0.0,-0.99996,0.0,0.00747]
[1778290439557,53.05,80366.82,0.0,-0.99996,0.0,0.00748]
[1778290444592,53.05,80366.63,0.0,-0.99996,0.0,0.00748]
[1778290447613,53.05,80360.39,0.0,-0.99996,0.0,0.0074]
[1778290451645,53.05,80355.07,0.0,-0.99996,0.0,0.00734]
[1778290455678,53.05,80349.6,0.0,-0.99996,0.0,0.00728]
[1778290462727,53.05,80349.05,0.0,-0.99996,0.0,0.00727]
[1778290468774,53.05,80349.2,0.0,-0.99996,0.0,0.00727]
[1778290472803,53.05,80356.08,0.0,-0.99996,0.0,0.00732]
[1778290474816,53.05,80361.59,0.0,-0.99996,0.0,0.00738]
[1778290479854,53.05,80363.91,0.0,-0.99996,0.0,0.00741]
[1778290484886,53.05,80360.72,0.0,-0.99996,0.0,0.00737]
[1778290489921,53.05,80358.88,0.0,-0.99996,0.0,0.00735]
[1778290494959,53.05,80360.81,0.0,-0.99996,0.0,0.00737]
[1778290503021,53.05,80361.28,0.0,-0.99996,0.0,0.00738]
[1778290508058,53.05,80361.63,0.0,-0.99996,0.0,0.00738]
[1778290509064,53.05,80355.68,0.0,-0.99996,0.0,0.00731]
[1778290510071,53.05,80355.35,0.0,-0.99996,0.0,0.00731]
[1778290515105,53.05,80356.78,0.0,-0.99996,0.0,0.00733]
[1778290520149,53.05,80357.81,0.0,-0.99996,0.0,0.00734]
[1778290525186,53.05,80361.44,0.0,-0.99996,0.0,0.00738]
[1778290531226,53.05,80362.67,0.0,-0.99996,0.0,0.00736]
[1778290537270,53.05,80363.06,0.0,-0.99996,0.0,0.00737]
[1778290542304,53.05,80363.13,0.0,-0.99996,0.0,0.00737]
[1778290547338,53.05,80363.48,0.0,-0.99996,0.0,0.00737]
[1778290552973,53.05,80363.26,0.0,-0.99996,0.0,0.00737]
[1778290558415,53.05,80362.89,0.0,-0.99996,0.0,0.00737]
[1778290563450,53.05,80364.36,0.0,-0.99996,0.0,0.00738]
[1778290568487,53.05,80364.23,0.0,-0.99996,0.0,0.00738]
[1778290574528,53.05,80364.04,0.0,-0.99996,0.0,0.00738]
[1778290577553,53.05,80369.07,0.0,-0.99996,0.0,0.00744]
[1778290583188,53.05,80369.11,0.0,-0.99996,0.0,0.00744]
[1778290588628,53.05,80369.29,0.0,-0.99996,0.0,0.00744]
[1778290593666,53.05,80372.33,0.0,-0.99996,0.0,0.00744]
[1778290598700,53.05,80380.04,0.0,-0.99996,0.0,0.00753]
[1778290603736,53.05,80383.21,0.0,-0.99996,0.0,0.00757]
[1778290608769,53.05,80386.64,0.0,-0.99996,0.0,0.00761]
[1778290613804,53.05,80385.26,0.0,-0.99996,0.0,0.0076]
[1778290618839,53.05,80386.52,0.0,-0.99996,0.0,0.00761]
[1778290624881,53.05,80387.11,0.0,-0.99996,0.0,0.00762]
[1778290629917,53.05,80389.93,0.0,-0.99996,0.0,0.00765]
[1778290634952,53.05,80390.14,0.0,-0.99996,0.0,0.00766]
[1778290639987,53.05,80390.99,0.0,-0.99996,0.0,0.00767]
[1778290645081,53.05,80391.75,0.0,-0.99996,0.0,0.00768]
[1778290650116,53.05,80390.74,0.0,-0.99996,0.0,0.00766]
[1778290655151,53.05,80391.92,0.0,-0.99996,0.0,0.00764]
[1778290660189,53.05,80392.18,0.0,-0.99996,0.0,0.00765]
[1778290666229,53.05,80392.46,0.0,-0.99996,0.0,0.00765]
[1778290672270,53.05,80392.4,0.0,-0.99996,0.0,0.00765]
[1778290677306,53.05,80392.08,0.0,-0.99996,0.0,0.00764]
[1778290682341,53.05,80392.51,0.0,-0.99996,0.0,0.00765]
[1778290683348,53.05,80383.23,0.0,-0.99996,0.0,0.00754]
[1778290684355,53.05,80380.38,0.0,-0.99996,0.0,0.0075]
[1778290691403,53.05,80381.55,0.0,-0.99996,0.0,0.00752]
[1778290696439,53.05,80377.55,0.0,-0.99996,0.0,0.00747]
[1778290701474,53.05,80374.48,0.0,-0.99996,0.0,0.00743]
[1778290707515,53.05,80373.63,0.0,-0.99996,0.0,0.00742]
[1778290714190,53.05,80371.05,0.0,-0.99996,0.0,0.00736]
[1778290718593,53.05,80365.29,0.0,-0.99996,0.0,0.00729]
[1778290724261,53.05,80362.11,0.0,-0.99996,0.0,0.00725]
[1778290729669,53.05,80359.93,0.0,-0.99996,0.0,0.00723]
[1778290734704,53.05,80364.24,0.0,-0.99996,0.0,0.00728]
[1778290739739,53.05,80364.18,0.0,-0.99996,0.0,0.00728]
[1778290744774,53.05,80362.44,0.0,-0.99996,0.0,0.00726]
[1778290751823,53.05,80361.69,0.0,-0.99996,0.0,0.00725]
[1778290754471,53.05,80352.52,0.0,-0.99996,0.0,0.00714]
[1778290755852,53.05,80348.62,0.0,-0.99996,0.0,0.0071]
[1778290761893,53.05,80345.94,0.0,-0.99996,0.0,0.00707]
[1778290765921,53.05,80340.72,0.0,-0.99996,0.0,0.00701]
[1778290770957,53.05,80338.06,0.0,-0.99996,0.0,0.00698]
[1778290775992,53.05,80340.29,0.0,-0.99996,0.0,0.00697]
[1778290781026,53.05,80340.27,0.0,-0.99996,0.0,0.00697]
[1778290786061,53.05,80343.32,0.0,-0.99996,0.0,0.00701]
[1778290792103,53.05,80345.34,0.0,-0.99996,0.0,0.00703]
[1778290797138,53.05,80347.43,0.0,-0.99996,0.0,0.00705]
[1778290802173,53.05,80350.17,0.0,-0.99996,0.0,0.00709]
[1778290804187,53.05,80356.43,0.0,-0.99996,0.0,0.00716]
[1778290809222,53.05,80357.9,0.0,-0.99996,0.0,0.00717]
[1778290814258,53.05,80355.98,0.0,-0.99996,0.0,0.00715]
[1778290819296,53.05,80356.64,0.0,-0.99996,0.0,0.00716]
[1778290824964,53.05,80356.69,0.0,-0.99996,0.0,0.00716]
[1778290830377,53.05,80359.98,0.0,-0.99996,0.0,0.0072]
[1778290836415,53.05,80361.07,0.0,-0.99996,0.0,0.00718]
[1778290841451,53.05,80360.71,0.0,-0.99996,0.0,0.00717]
[1778290846485,53.05,80363.92,0.0,-0.99996,0.0,0.00721]
[1778290851521,53.05,80362.25,0.0,-0.99996,0.0,0.00719]
[1778290856555,53.05,80361.59,0.0,-0.99996,0.0,0.00718]
[1778290861591,53.05,80359.33,0.0,-0.99996,0.0,0.00716]
[1778290862599,53.05,80353.88,0.0,-0.99996,0.0,0.00709]
[1778290863605,53.05,80348.17,0.0,-0.99996,0.0,0.00703]
[1778290864611,53.05,80346.37,0.0,-0.99996,0.0,0.00701]
[1778290867633,53.05,80354.04,0.0,-0.99996,0.0,0.0071]
[1778290868639,53.05,80354.45,0.0,-0.99996,0.0,0.0071]
[1778290873677,53.05,80354.73,0.0,-0.99996,0.0,0.0071]
[1778290878710,53.05,80357.72,0.0,-0.99996,0.0,0.00714]
[1778290883747,53.05,80358.47,0.0,-0.99996,0.0,0.00715]
[1778290888782,53.05,80363.49,0.0,-0.99996,0.0,0.0072]
[1778290895458,53.05,80362.94,0.0,-0.99996,0.0,0.00716]
[1778290900869,53.05,80366.83,0.0,-0.99996,0.0,0.00721]
[1778290905904,53.05,80366.31,0.0,-0.99996,0.0,0.0072]
[1778290910941,53.05,80365.7,0.0,-0.99996,0.0,0.0072]
[1778290915976,53.05,80362.4,0.0,-0.99996,0.0,0.00716]
[1778290918998,53.05,80382.18,0.0,-0.99996,0.0,0.00739]
[1778290924033,53.05,80382.46,0.0,-0.99996,0.0,0.00739]
[1778290929068,53.05,80380.51,0.0,-0.99996,0.0,0.00737]
[1778290934105,53.05,80380.23,0.0,-0.99996,0.0,0.00736]
[1778290939138,53.05,80381.08,0.0,-0.99996,0.0,0.00737]
[1778290944175,53.05,80381.88,0.0,-0.99996,0.0,0.00738]
[1778290949209,53.05,80382.1,0.0,-0.99996,0.0,0.00739]
[1778290952230,53.05,80372.84,0.0,-0.99996,0.0,0.00724]
[1778290957265,53.05,80370.64,0.0,-0.99996,0.0,0.00722]
[1778290962304,53.05,80371.07,0.0,-0.99996,0.0,0.00722]
[1778290967340,53.05,80374.32,0.0,-0.99996,0.0,0.00726]
[1778290972374,53.05,80374.52,0.0,-0.99996,0.0,0.00726]
[1778290978416,53.05,80376.7,0.0,-0.99996,0.0,0.00729]
[1778290983453,53.05,80381.91,0.0,-0.99996,0.0,0.00735]
[1778290988488,53.05,80380.48,0.0,-0.99996,0.0,0.00733]
[1778290990502,53.05,80374.98,0.0,-0.99996,0.0,0.00727]
[1778290992522,53.05,80371.49,0.0,-0.99996,0.0,0.00723]
[1778290997559,53.05,80371.05,0.0,-0.99996,0.0,0.00722]
[1778291002591,53.05,80369.73,0.0,-0.99996,0.0,0.00721]
[1778291005613,53.05,80376.32,0.0,-0.99996,0.0,0.00728]
[1778291006620,53.05,80383.38,0.0,-0.99996,0.0,0.00737]
[1778291007627,53.05,80383.49,0.0,-0.99996,0.0,0.00737]
[1778291012687,53.05,80381.57,0.0,-0.99996,0.0,0.00731]
[1778291017722,53.05,80378.32,0.0,-0.99996,0.0,0.00727]
[1778291022757,53.05,80374.96,0.0,-0.99996,0.0,0.00724]
[1778291029806,53.05,80375.39,0.0,-0.99996,0.0,0.00724]
[1778291034842,53.05,80374.53,0.0,-0.99996,0.0,0.00723]
[1778291039877,53.05,80374.76,0.0,-0.99996,0.0,0.00723]
[1778291046513,53.05,80374.4,0.0,-0.99996,0.0,0.00723]
[1778291051963,53.05,80379.96,0.0,-0.99996,0.0,0.00729]
[1778291054984,53.05,80381.01,0.0,-0.99996,0.0,0.00731]
[1778291060020,53.05,80381.37,0.0,-0.99996,0.0,0.00731]
[1778291066654,53.05,80381.37,0.0,-0.99996,0.0,0.00731]
[1778291074117,53.05,80382.05,0.0,-0.99996,0.0,0.00728]
[1778291079152,53.05,80382.47,0.0,-0.99996,0.0,0.00729]
[1778291084189,53.05,80384.39,0.0,-0.99996,0.0,0.00731]
[1778291089222,53.05,80383.52,0.0,-0.99996,0.0,0.0073]
[1778291094257,53.05,80382.93,0.0,-0.99996,0.0,0.00729]
[1778291100300,53.05,80382.39,0.0,-0.99996,0.0,0.00729]
[1778291105334,53.05,80377.92,0.0,-0.99996,0.0,0.00724]
[1778291110369,53.05,80377.99,0.0,-0.99996,0.0,0.00724]
[1778291117003,53.05,80377.02,0.0,-0.99996,0.0,0.00723]
[1778291123460,53.05,80377.33,0.0,-0.99996,0.0,0.00723]
[1778291128496,53.05,80378.46,0.0,-0.99996,0.0,0.00724]
[1778291133531,53.05,80377.85,0.0,-0.99996,0.0,0.0072]
[1778291139573,53.05,80377.94,0.0,-0.99996,0.0,0.0072]
[1778291142596,53.05,80369.4,0.0,-0.99996,0.0,0.00711]
[1778291147631,53.05,80369.6,0.0,-0.99996,0.0,0.00711]
[1778291152666,53.05,80368.46,0.0,-0.99996,0.0,0.00709]
[1778291157702,53.05,80370.57,0.0,-0.99996,0.0,0.00712]
[1778291162738,53.05,80370.93,0.0,-0.99996,0.0,0.00712]
[1778291171800,53.05,80369.92,0.0,-0.99996,0.0,0.00711]
[1778291176835,53.05,80369.5,0.0,-0.99996,0.0,0.00711]
[1778291181870,53.05,80369.66,0.0,-0.99996,0.0,0.00711]
[1778291186905,53.05,80369.05,0.0,-0.99996,0.0,0.0071]
[1778291191940,53.05,80367.37,0.0,-0.99996,0.0,0.00705]
[1778291196976,53.05,80367.45,0.0,-0.99996,0.0,0.00705]
[1778291204025,53.05,80368.95,0.0,-0.99996,0.0,0.00707]
[1778291212081,53.05,80368.12,0.0,-0.99996,0.0,0.00706]
[1778291217705,53.05,80367.27,0.0,-0.99996,0.0,0.00705]
[1778291223159,53.05,80369.47,0.0,-0.99996,0.0,0.00707]
[1778291229203,53.05,80369.54,0.0,-0.99996,0.0,0.00707]
[1778291235241,53.05,80369.96,0.0,-0.99996,0.0,0.00708]
[1778291241287,53.05,80369.64,0.0,-0.99996,0.0,0.00707]
[1778291246321,53.05,80371.42,0.0,-0.99996,0.0,0.00709]
[1778291252363,53.05,80371.81,0.0,-0.99996,0.0,0.00707]
[1778291257992,53.05,80372.14,0.0,-0.99996,0.0,0.00707]
[1778291263441,53.05,80371.82,0.0,-0.99996,0.0,0.00707]
[1778291268475,53.05,80372.03,0.0,-0.99996,0.0,0.00707]
[1778291275524,53.05,80372.76,0.0,-0.99996,0.0,0.00708]
[1778291280559,53.05,80372.58,0.0,-0.99996,0.0,0.00707]
[1778291285594,53.05,80371.54,0.0,-0.99996,0.0,0.00706]
[1778291290630,53.05,80378.03,0.0,-0.99996,0.0,0.00714]
[1778291295665,53.05,80380.18,0.0,-0.99996,0.0,0.00716]
[1778291304728,53.05,80380.65,0.0,-0.99996,0.0,0.00717]
[1778291309765,53.05,80383.83,0.0,-0.99996,0.0,0.0072]
[1778291314800,53.05,80379.21,0.0,-0.99996,0.0,0.00712]
[1778291319835,53.05,80379.6,0.0,-0.99996,0.0,0.00712]
[1778291324870,53.05,80380.75,0.0,-0.99996,0.0,0.00713]
[1778291329907,53.05,80380.78,0.0,-0.99996,0.0,0.00714]
[1778291335948,53.05,80384.71,0.0,-0.99996,0.0,0.00718]
[1778291341994,53.05,80385.08,0.0,-0.99996,0.0,0.00718]
[1778291347031,53.05,80391.1,0.0,-0.99996,0.0,0.00725]
[1778291349042,53.05,80392.34,0.0,-0.99996,0.0,0.00727]
[1778291354079,53.05,80391.74,0.0,-0.99996,0.0,0.00726]
[1778291359114,53.05,80393.88,0.0,-0.99996,0.0,0.00729]
[1778291364149,53.05,80394.23,0.0,-0.99996,0.0,0.00729]
[1778291369184,53.05,80394.7,0.0,-0.99996,0.0,0.0073]
[1778291374219,53.05,80395.22,0.0,-0.99996,0.0,0.00727]
[1778291380264,53.05,80395.19,0.0,-0.99996,0.0,0.00727]
[1778291385300,53.05,80394.8,0.0,-0.99996,0.0,0.00726]
[1778291390333,53.05,80394.39,0.0,-0.99996,0.0,0.00726]
[1778291395368,53.05,80396.16,0.0,-0.99996,0.0,0.00728]
[1778291400403,53.05,80393.51,0.0,-0.99996,0.0,0.00725]
[1778291405438,53.05,80394.9,0.0,-0.99996,0.0,0.00726]
[1778291410477,53.05,80394.58,0.0,-0.99996,0.0,0.00726]
[1778291415508,53.05,80391.05,0.0,-0.99996,0.0,0.00722]
[1778291420543,53.05,80387.05,0.0,-0.99996,0.0,0.00717]
[1778291425578,53.05,80386.34,0.0,-0.99996,0.0,0.00717]
[1778291430613,53.05,80387.09,0.0,-0.99996,0.0,0.00717]
[1778291435648,53.05,80388.47,0.0,-0.99996,0.0,0.00716]
[1778291442697,53.05,80389.23,0.0,-0.99996,0.0,0.00716]
[1778291445720,53.05,80399.76,0.0,-0.99996,0.0,0.00729]
[1778291447733,53.05,80406.23,0.0,-0.99996,0.0,0.00736]
[1778291452768,53.05,80404.95,0.0,-0.99996,0.0,0.00735]
[1778291454782,53.05,80410.08,0.0,-0.99996,0.0,0.00741]
[1778291455789,53.05,80417.42,0.0,-0.99996,0.0,0.00749]
[1778291458809,53.05,80422.74,0.0,-0.99996,0.0,0.00756]
[1778291460823,53.05,80428.68,0.0,-0.99996,0.0,0.00763]
[1778291465858,53.05,80424.56,0.0,-0.99996,0.0,0.00758]
[1778291470900,53.05,80424.35,0.0,-0.99996,0.0,0.00758]
[1778291475931,53.05,80428.72,0.0,-0.99996,0.0,0.00763]
[1778291476938,53.05,80433.89,0.0,-0.99996,0.0,0.00769]
[1778291481973,53.05,80432.67,0.0,-0.99996,0.0,0.00768]
[1778291487008,53.05,80427.86,0.0,-0.99996,0.0,0.00762]
[1778291489028,53.05,80425.82,0.0,-0.99996,0.0,0.0076]
[1778291493055,53.05,80417.11,0.0,-0.99996,0.0,0.00746]
[1778291494060,53.05,80417.27,0.0,-0.99996,0.0,0.00746]
[1778291499100,53.05,80418.34,0.0,-0.99996,0.0,0.00747]
[1778291504135,53.05,80422.32,0.0,-0.99996,0.0,0.00752]
[1778291509171,53.05,80421.62,0.0,-0.99996,0.0,0.00751]
[1778291514206,53.05,80420.71,0.0,-0.99996,0.0,0.0075]
[1778291515216,53.05,80428.72,0.0,-0.99996,0.0,0.0076]
[1778291516221,53.05,80431.22,0.0,-0.99996,0.0,0.00763]
[1778291521254,53.05,80431.06,0.0,-0.99996,0.0,0.00762]
[1778291526289,53.05,80429.48,0.0,-0.99996,0.0,0.0076]
[1778291532331,53.05,80429.07,0.0,-0.99996,0.0,0.0076]
[1778291535354,53.05,80423.54,0.0,-0.99996,0.0,0.00753]
[1778291537367,53.05,80417.6,0.0,-0.99996,0.0,0.00746]
[1778291542402,53.05,80416.28,0.0,-0.99996,0.0,0.00745]
[1778291548443,53.05,80417.05,0.0,-0.99996,0.0,0.00746]
[1778291553481,53.05,80418.32,0.0,-0.99996,0.0,0.00744]
[1778291558513,53.05,80415.83,0.0,-0.99996,0.0,0.00741]
[1778291562542,53.05,80422.14,0.0,-0.99996,0.0,0.00748]
[1778291567579,53.05,80422.63,0.0,-0.99996,0.0,0.00749]
[1778291572615,53.05,80422.98,0.0,-0.99996,0.0,0.00749]
[1778291577650,53.05,80423.54,0.0,-0.99996,0.0,0.0075]
[1778291582685,53.05,80422.5,0.0,-0.99996,0.0,0.00749]
[1778291587720,53.05,80423.1,0.0,-0.99996,0.0,0.00749]
[1778291592755,53.05,80422.01,0.0,-0.99996,0.0,0.00748]
[1778291597790,53.05,80422.46,0.0,-0.99996,0.0,0.00749]
[1778291602836,53.05,80425.37,0.0,-0.99996,0.0,0.00752]
[1778291607871,53.05,80427.82,0.0,-0.99996,0.0,0.00755]
[1778291612906,53.05,80427.8,0.0,-0.99996,0.0,0.00751]
[1778291617941,53.05,80427.43,0.0,-0.99996,0.0,0.00751]
[1778291622976,53.05,80427.24,0.0,-0.99996,0.0,0.00751]
[1778291630028,53.05,80427.5,0.0,-0.99996,0.0,0.00751]
[1778291635060,53.05,80423.45,0.0,-0.99996,0.0,0.00746]
[1778291637074,53.05,80414.65,0.0,-0.99996,0.0,0.00736]
[1778291642109,53.05,80418.15,0.0,-0.99996,0.0,0.0074]
[1778291644123,53.05,80426.96,0.0,-0.99996,0.0,0.0075]
[1778291649158,53.05,80427.96,0.0,-0.99996,0.0,0.00752]
[1778291654193,53.05,80427.3,0.0,-0.99996,0.0,0.00751]
[1778291660824,53.05,80427.26,0.0,-0.99996,0.0,0.00751]
[1778291666278,53.05,80426.65,0.0,-0.99996,0.0,0.0075]
[1778291671313,53.05,80427.92,0.0,-0.99996,0.0,0.00748]
[1778291675343,53.05,80419.25,0.0,-0.99996,0.0,0.00738]
[1778291676350,53.05,80416.0,0.0,-0.99996,0.0,0.00734]
[1778291681383,53.05,80417.33,0.0,-0.99996,0.0,0.00736]
[1778291686418,53.05,80418.48,0.0,-0.99996,0.0,0.00737]
[1778291691453,53.05,80420.77,0.0,-0.99996,0.0,0.0074]
[1778291697496,53.05,80421.71,0.0,-0.99996,0.0,0.00741]
[1778291702530,53.05,80419.74,0.0,-0.99996,0.0,0.00738]
[1778291707566,53.05,80419.52,0.0,-0.99996,0.0,0.00738]
[1778291712601,53.05,80418.75,0.0,-0.99996,0.0,0.00737]
[1778291721254,53.05,80418.97,0.0,-0.99996,0.0,0.00737]
[1778291726702,53.05,80420.64,0.0,-0.99996,0.0,0.00739]
[1778291731734,53.05,80420.93,0.0,-0.99996,0.0,0.00736]
[1778291738783,53.05,80420.4,0.0,-0.99996,0.0,0.00736]
[1778291743818,53.05,80414.99,0.0,-0.99996,0.0,0.00729]
[1778291748855,53.05,80408.75,0.0,-0.99996,0.0,0.00722]
[1778291753893,53.05,80404.89,0.0,-0.99996,0.0,0.00718]
[1778291757920,53.05,80398.43,0.0,-0.99996,0.0,0.0071]
[1778291762952,53.05,80395.84,0.0,-0.99996,0.0,0.00707]
[1778291767987,53.05,80394.0,0.0,-0.99996,0.0,0.00705]
[1778291770002,53.05,80387.33,0.0,-0.99996,0.0,0.00698]
[1778291774031,53.05,80379.87,0.0,-0.99997,0.0,0.0069]
[1778291779065,53.05,80383.81,0.0,-0.99996,0.0,0.00694]
[1778291783093,53.05,80389.97,0.0,-0.99996,0.0,0.00701]
[1778291789135,53.05,80388.25,0.0,-0.99996,0.0,0.00699]
[1778291796187,53.05,80387.76,0.0,-0.99996,0.0,0.00695]
[1778291801220,53.05,80387.49,0.0,-0.99996,0.0,0.00695]
[1778291806255,53.05,80387.23,0.0,-0.99996,0.0,0.00694]
[1778291811290,53.05,80384.14,0.0,-0.99997,0.0,0.00691]
[1778291814312,53.05,80378.14,0.0,-0.99997,0.0,0.00684]
[1778291819346,53.05,80379.83,0.0,-0.99997,0.0,0.00686]
[1778291824381,53.05,80379.28,0.0,-0.99997,0.0,0.00686]
[1778291829419,53.05,80378.57,0.0,-0.99997,0.0,0.00685]
[1778291834457,53.05,80379.19,0.0,-0.99997,0.0,0.00686]
[1778291839490,53.05,80378.68,0.0,-0.99997,0.0,0.00685]
[1778291844525,53.05,80377.81,0.0,-0.99997,0.0,0.00684]
[1778291849562,53.05,80375.36,0.0,-0.99997,0.0,0.00681]
[1778291854595,53.05,80374.59,0.0,-0.99997,0.0,0.00677]
[1778291861646,53.05,80374.49,0.0,-0.99997,0.0,0.00677]
[1778291872386,53.05,80374.21,0.0,-0.99997,0.0,0.00677]
[1778291879771,53.05,80373.68,0.0,-0.99997,0.0,0.00676]
[1778291884815,53.05,80369.49,0.0,-0.99997,0.0,0.00672]
[1778291889846,53.05,80367.19,0.0,-0.99997,0.0,0.00669]
[1778291894882,53.05,80368.08,0.0,-0.99997,0.0,0.0067]
[1778291895888,53.05,80361.64,0.0,-0.99997,0.0,0.00663]
[1778291896895,53.05,80354.69,0.0,-0.99997,0.0,0.00656]
[1778291897902,53.05,80354.55,0.0,-0.99997,0.0,0.00656]
[1778291902597,53.05,80349.01,0.0,-0.99997,0.0,0.0065]
[1778291907972,53.05,80342.51,0.0,-0.99997,0.0,0.00643]
[1778291912667,53.05,80334.06,0.0,-0.99997,0.0,0.00631]
[1778291914013,53.05,80333.09,0.0,-0.99997,0.0,0.0063]
[1778291920060,53.05,80332.97,0.0,-0.99997,0.0,0.0063]
[1778291925091,53.05,80330.4,0.0,-0.99997,0.0,0.00628]
[1778291930126,53.05,80329.67,0.0,-0.99997,0.0,0.00627]
[1778291935165,53.05,80327.63,0.0,-0.99997,0.0,0.00625]
[1778291940197,53.05,80325.53,0.0,-0.99997,0.0,0.00623]
[1778291945232,53.05,80326.68,0.0,-0.99997,0.0,0.00624]
[1778291951274,53.05,80323.75,0.0,-0.99997,0.0,0.00621]
[1778291956309,53.05,80326.77,0.0,-0.99997,0.0,0.00624]
[1778291961344,53.05,80329.64,0.0,-0.99997,0.0,0.00627]
[1778291969400,53.05,80328.42,0.0,-0.99997,0.0,0.00626]
[1778291972421,53.05,80323.02,0.0,-0.99997,0.0,0.00617]
[1778291977456,53.05,80321.51,0.0,-0.99997,0.0,0.00616]
[1778291982492,53.05,80322.03,0.0,-0.99997,0.0,0.00616]
[1778291988533,53.05,80321.64,0.0,-0.99997,0.0,0.00616]
[1778291993569,53.05,80320.24,0.0,-0.99997,0.0,0.00615]
[1778291998604,53.05,80321.56,0.0,-0.99997,0.0,0.00616]
[1778292003639,53.05,80322.39,0.0,-0.99997,0.0,0.00617]
[1778292008675,53.05,80323.42,0.0,-0.99997,0.0,0.00618]
[1778292009680,53.05,80330.11,0.0,-0.99997,0.0,0.00624]
[1778292010687,53.05,80333.92,0.0,-0.99997,0.0,0.00628]
[1778292015723,53.05,80337.09,0.0,-0.99997,0.0,0.00632]
[1778292020757,53.05,80338.35,0.0,-0.99997,0.0,0.00633]
[1778292025792,53.05,80339.56,0.0,-0.99997,0.0,0.00634]
[1778292029822,53.05,80346.61,0.0,-0.99997,0.0,0.00641]
[1778292033517,53.05,80349.13,0.0,-0.99997,0.0,0.00641]
[1778292039894,53.05,80344.97,0.0,-0.99997,0.0,0.00637]
[1778292044931,53.05,80343.27,0.0,-0.99997,0.0,0.00635]
[1778292053657,53.05,80341.95,0.0,-0.99997,0.0,0.00634]
[1778292059025,53.05,80340.54,0.0,-0.99997,0.0,0.00632]
[1778292065070,53.05,80341.04,0.0,-0.99997,0.0,0.00633]
[1778292070108,53.05,80339.31,0.0,-0.99997,0.0,0.00631]
[1778292075140,53.05,80338.51,0.0,-0.99997,0.0,0.0063]
[1778292080176,53.05,80338.18,0.0,-0.99997,0.0,0.0063]
[1778292085211,53.05,80338.65,0.0,-0.99997,0.0,0.0063]
[1778292090248,53.05,80336.9,0.0,-0.99997,0.0,0.00628]
[1778292095282,53.05,80336.37,0.0,-0.99997,0.0,0.00625]
[1778292100318,53.05,80335.48,0.0,-0.99997,0.0,0.00624]
[1778292105354,53.05,80335.47,0.0,-0.99997,0.0,0.00624]
[1778292110388,53.05,80334.73,0.0,-0.99997,0.0,0.00623]
[1778292115423,53.05,80332.24,0.0,-0.99997,0.0,0.00621]
[1778292120458,53.05,80328.13,0.0,-0.99997,0.0,0.00617]
[1778292125493,53.05,80327.32,0.0,-0.99997,0.0,0.00616]
[1778292130534,53.05,80324.31,0.0,-0.99997,0.0,0.00613]
[1778292135565,53.05,80324.02,0.0,-0.99997,0.0,0.00612]
[1778292139593,53.05,80330.76,0.0,-0.99997,0.0,0.00619]
[1778292140600,53.05,80337.52,0.0,-0.99997,0.0,0.00626]
[1778292143621,53.05,80341.67,0.0,-0.99997,0.0,0.0063]
[1778292148660,53.05,80344.84,0.0,-0.99997,0.0,0.00633]
[1778292153694,53.05,80343.63,0.0,-0.99997,0.0,0.00629]
[1778292159740,53.05,80342.88,0.0,-0.99997,0.0,0.00628]
[1778292164776,53.05,80342.67,0.0,-0.99997,0.0,0.00628]
[1778292165783,53.05,80372.44,0.0,-0.99997,0.0,0.00659]
[1778292166789,53.05,80377.56,0.0,-0.99997,0.0,0.00665]
[1778292168805,53.05,80382.55,0.0,-0.99997,0.0,0.0067]
[1778292169810,53.05,80390.22,0.0,-0.99997,0.0,0.00678]
[1778292170817,53.05,80391.48,0.0,-0.99997,0.0,0.0068]
[1778292175853,53.05,80393.72,0.0,-0.99997,0.0,0.00682]
[1778292180888,53.05,80397.63,0.0,-0.99997,0.0,0.00686]
[1778292185923,53.05,80400.07,0.0,-0.99997,0.0,0.00689]
[1778292190958,53.05,80402.07,0.0,-0.99997,0.0,0.00691]
[1778292195993,53.05,80402.37,0.0,-0.99996,0.0,0.00692]
[1778292201028,53.05,80417.17,0.0,-0.99996,0.0,0.00708]
[1778292202036,53.05,80418.98,0.0,-0.99996,0.0,0.0071]
[1778292207070,53.05,80414.95,0.0,-0.99996,0.0,0.00706]
[1778292212107,53.05,80415.1,0.0,-0.99996,0.0,0.00703]
[1778292223182,53.05,80411.96,0.0,-0.99996,0.0,0.00699]
[1778292224850,53.05,80402.84,0.0,-0.99997,0.0,0.00689]
[1778292226203,53.05,80402.83,0.0,-0.99997,0.0,0.00689]
[1778292231243,53.05,80403.01,0.0,-0.99997,0.0,0.00689]
[1778292233252,53.05,80392.86,0.0,-0.99997,0.0,0.00678]
[1778292240301,53.05,80390.33,0.0,-0.99997,0.0,0.00675]
[1778292245336,53.05,80390.21,0.0,-0.99997,0.0,0.00675]
[1778292252385,53.05,80392.3,0.0,-0.99997,0.0,0.00677]
[1778292256414,53.05,80399.95,0.0,-0.99997,0.0,0.00686]
[1778292260442,53.05,80405.41,0.0,-0.99996,0.0,0.00692]
[1778292265477,53.05,80407.51,0.0,-0.99996,0.0,0.00694]
[1778292270513,53.05,80407.75,0.0,-0.99996,0.0,0.00694]
[1778292276555,53.05,80407.0,0.0,-0.99997,0.0,0.0069]
[1778292278568,53.05,80414.79,0.0,-0.99996,0.0,0.00699]
[1778292283603,53.05,80416.57,0.0,-0.99996,0.0,0.00701]
[1778292288638,53.05,80418.28,0.0,-0.99996,0.0,0.00703]
[1778292293674,53.05,80416.1,0.0,-0.99996,0.0,0.00701]
[1778292298708,53.05,80416.36,0.0,-0.99996,0.0,0.00701]
[1778292303743,53.05,80415.59,0.0,-0.99996,0.0,0.007]
[1778292308779,53.05,80412.15,0.0,-0.99996,0.0,0.00696]
[1778292313815,53.05,80413.63,0.0,-0.99996,0.0,0.00698]
[1778292318850,53.05,80414.23,0.0,-0.99996,0.0,0.00698]
[1778292323884,53.05,80414.75,0.0,-0.99996,0.0,0.00699]
[1778292328920,53.05,80413.59,0.0,-0.99996,0.0,0.00698]
[1778292333956,53.05,80414.48,0.0,-0.99996,0.0,0.00695]
[1778292337985,53.05,80408.6,0.0,-0.99997,0.0,0.00689]
[1778292339998,53.05,80403.98,0.0,-0.99997,0.0,0.00684]
[1778292345046,53.05,80399.7,0.0,-0.99997,0.0,0.00679]
[1778292353102,53.05,80401.81,0.0,-0.99997,0.0,0.00681]
[1778292358142,53.05,80400.56,0.0,-0.99997,0.0,0.0068]
[1778292362166,53.05,80408.47,0.0,-0.99997,0.0,0.00689]
[1778292363173,53.05,80411.89,0.0,-0.99996,0.0,0.00693]
[1778292368211,53.05,80414.25,0.0,-0.99996,0.0,0.00695]
[1778292374254,53.05,80416.09,0.0,-0.99996,0.0,0.00697]
[1778292379293,53.05,80417.69,0.0,-0.99996,0.0,0.00699]
[1778292385987,53.05,80416.84,0.0,-0.99996,0.0,0.00698]
[1778292391383,53.05,80416.53,0.0,-0.99996,0.0,0.00694]
[1778292396057,53.05,80410.0,0.0,-0.99997,0.0,0.00687]
[1778292399433,53.05,80410.42,0.0,-0.99997,0.0,0.00688]
[1778292404468,53.05,80412.38,0.0,-0.99997,0.0,0.0069]
[1778292406128,53.05,80407.37,0.0,-0.99997,0.0,0.00684]
[1778292411517,53.05,80406.63,0.0,-0.99997,0.0,0.00683]
[1778292419574,53.05,80407.18,0.0,-0.99997,0.0,0.00684]
[1778292424608,53.05,80407.44,0.0,-0.99997,0.0,0.00684]
[1778292426273,53.05,80417.62,0.0,-0.99996,0.0,0.00696]
[1778292431657,53.05,80416.53,0.0,-0.99996,0.0,0.00694]
[1778292437703,53.05,80416.23,0.0,-0.99996,0.0,0.00694]
[1778292442734,53.05,80416.3,0.0,-0.99996,0.0,0.00694]
[1778292448776,53.05,80418.6,0.0,-0.99996,0.0,0.00697]
[1778292454818,53.05,80418.09,0.0,-0.99996,0.0,0.00693]
[1778292459854,53.05,80421.45,0.0,-0.99996,0.0,0.00697]
[1778292465895,53.05,80420.55,0.0,-0.99996,0.0,0.00696]
[1778292470930,53.05,80425.39,0.0,-0.99996,0.0,0.00701]
[1778292476972,53.05,80425.91,0.0,-0.99996,0.0,0.00702]
[1778292482008,53.05,80426.47,0.0,-0.99996,0.0,0.00702]
[1778292487044,53.05,80426.66,0.0,-0.99996,0.0,0.00702]
[1778292492079,53.05,80427.43,0.0,-0.99996,0.0,0.00703]
[1778292495107,53.05,80432.55,0.0,-0.99996,0.0,0.00709]
[1778292500136,53.05,80436.44,0.0,-0.99996,0.0,0.00714]
[1778292504163,53.05,80440.61,0.0,-0.99996,0.0,0.00718]
[1778292509199,53.05,80436.06,0.0,-0.99996,0.0,0.00713]
[1778292514235,53.05,80437.52,0.0,-0.99996,0.0,0.00711]
[1778292519268,53.05,80439.65,0.0,-0.99996,0.0,0.00714]
[1778292524304,53.05,80440.56,0.0,-0.99996,0.0,0.00715]
[1778292529340,53.05,80439.93,0.0,-0.99996,0.0,0.00714]
[1778292534376,53.05,80440.35,0.0,-0.99996,0.0,0.00715]
[1778292539410,53.05,80440.49,0.0,-0.99996,0.0,0.00715]
[1778292544443,53.05,80437.81,0.0,-0.99996,0.0,0.00712]
[1778292549478,53.05,80438.3,0.0,-0.99996,0.0,0.00712]
[1778292554513,53.05,80439.53,0.0,-0.99996,0.0,0.00714]
[1778292559548,53.05,80440.84,0.0,-0.99996,0.0,0.00715]
[1778292564583,53.05,80440.55,0.0,-0.99996,0.0,0.00715]
[1778292569618,53.05,80440.67,0.0,-0.99996,0.0,0.00715]
[1778292577327,53.05,80440.73,0.0,-0.99996,0.0,0.00712]
[1778292582713,53.05,80443.28,0.0,-0.99996,0.0,0.00715]
[1778292587749,53.05,80442.53,0.0,-0.99996,0.0,0.00714]
[1778292592784,53.05,80451.48,0.0,-0.99996,0.0,0.00724]
[1778292597819,53.05,80453.32,0.0,-0.99996,0.0,0.00726]
[1778292602855,53.05,80462.42,0.0,-0.99996,0.0,0.00737]
[1778292609905,53.05,80460.83,0.0,-0.99996,0.0,0.00735]
[1778292611919,53.05,80467.78,0.0,-0.99996,0.0,0.00743]
[1778292616956,53.05,80467.46,0.0,-0.99996,0.0,0.00743]
[1778292621990,53.05,80466.81,0.0,-0.99996,0.0,0.00742]
[1778292627025,53.05,80464.96,0.0,-0.99996,0.0,0.0074]
[1778292632061,53.05,80466.08,0.0,-0.99996,0.0,0.00738]
[1778292637095,53.05,80466.33,0.0,-0.99996,0.0,0.00738]
[1778292641123,53.05,80461.56,0.0,-0.99996,0.0,0.00733]
[1778292646158,53.05,80459.08,0.0,-0.99996,0.0,0.0073]
[1778292648174,53.05,80452.13,0.0,-0.99996,0.0,0.00722]
[1778292653209,53.05,80450.09,0.0,-0.99996,0.0,0.00719]
[1778292658245,53.05,80447.5,0.0,-0.99996,0.0,0.00716]
[1778292663280,53.05,80449.16,0.0,-0.99996,0.0,0.00718]
[1778292666301,53.05,80450.86,0.0,-0.99996,0.0,0.0072]
[1778292671336,53.05,80449.76,0.0,-0.99996,0.0,0.00719]
[1778292677379,53.05,80449.22,0.0,-0.99996,0.0,0.00718]
[1778292679393,53.05,80444.16,0.0,-0.99996,0.0,0.00712]
[1778292684429,53.05,80440.48,0.0,-0.99996,0.0,0.00708]
[1778292689463,53.05,80440.53,0.0,-0.99996,0.0,0.00708]
[1778292695505,53.05,80439.93,0.0,-0.99996,0.0,0.00704]
[1778292701550,53.05,80439.84,0.0,-0.99996,0.0,0.00704]
[1778292706586,53.05,80439.8,0.0,-0.99996,0.0,0.00704]
[1778292714640,53.05,80440.12,0.0,-0.99996,0.0,0.00704]
[1778292720683,53.05,80440.13,0.0,-0.99996,0.0,0.00704]
[1778292725717,53.05,80440.69,0.0,-0.99996,0.0,0.00705]
[1778292730752,53.05,80442.12,0.0,-0.99996,0.0,0.00707]
[1778292738450,53.05,80442.12,0.0,-0.99996,0.0,0.00707]
[1778292745857,53.05,80443.59,0.0,-0.99996,0.0,0.00708]
[1778292750892,53.05,80441.45,0.0,-0.99996,0.0,0.00706]
[1778292756935,53.05,80442.03,0.0,-0.99996,0.0,0.00703]
[1778292761969,53.05,80443.3,0.0,-0.99996,0.0,0.00705]
[1778292767005,53.05,80442.87,0.0,-0.99996,0.0,0.00704]
[1778292772044,53.05,80443.12,0.0,-0.99996,0.0,0.00705]
[1778292777076,53.05,80442.88,0.0,-0.99996,0.0,0.00704]
[1778292782111,53.05,80443.12,0.0,-0.99996,0.0,0.00705]
[1778292787145,53.05,80443.49,0.0,-0.99996,0.0,0.00705]
[1778292792180,53.05,80443.45,0.0,-0.99996,0.0,0.00705]
[1778292798222,53.05,80443.59,0.0,-0.99996,0.0,0.00705]
[1778292804264,53.05,80443.4,0.0,-0.99996,0.0,0.00705]
[1778292810306,53.05,80443.37,0.0,-0.99996,0.0,0.00705]
[1778292817357,53.05,80440.06,0.0,-0.99996,0.0,0.00698]
[1778292824405,53.05,80438.62,0.0,-0.99996,0.0,0.00696]
[1778292830447,53.05,80437.97,0.0,-0.99996,0.0,0.00695]
[1778292835483,53.05,80430.42,0.0,-0.99997,0.0,0.00687]
[1778292836491,53.05,80430.76,0.0,-0.99997,0.0,0.00687]
[1778292841524,53.05,80431.4,0.0,-0.99997,0.0,0.00688]
[1778292846559,53.05,80427.1,0.0,-0.99997,0.0,0.00683]
[1778292851599,53.05,80425.76,0.0,-0.99997,0.0,0.00682]
[1778292854621,53.05,80416.49,0.0,-0.99997,0.0,0.00672]
[1778292855629,53.05,80418.61,0.0,-0.99997,0.0,0.00674]
[1778292860667,53.05,80428.87,0.0,-0.99997,0.0,0.00685]
[1778292862677,53.05,80429.53,0.0,-0.99997,0.0,0.00686]
[1778292867713,53.05,80428.04,0.0,-0.99997,0.0,0.00684]
[1778292872748,53.05,80430.57,0.0,-0.99997,0.0,0.00684]
[1778292874765,53.05,80435.14,0.0,-0.99997,0.0,0.00689]
[1778292879801,53.05,80434.61,0.0,-0.99997,0.0,0.00688]
[1778292884835,53.05,80436.65,0.0,-0.99996,0.0,0.00691]
[1778292890877,53.05,80439.04,0.0,-0.99996,0.0,0.00693]
[1778292895912,53.05,80439.95,0.0,-0.99996,0.0,0.00694]
[1778292900947,53.05,80439.71,0.0,-0.99996,0.0,0.00694]
[1778292905982,53.05,80438.77,0.0,-0.99996,0.0,0.00693]
[1778292911017,53.05,80441.43,0.0,-0.99996,0.0,0.00696]
[1778292916052,53.05,80438.71,0.0,-0.99996,0.0,0.00693]
[1778292921089,53.05,80441.9,0.0,-0.99996,0.0,0.00697]
[1778292926124,53.05,80443.32,0.0,-0.99996,0.0,0.00698]
[1778292931157,53.05,80443.94,0.0,-0.99996,0.0,0.00695]
[1778292936192,53.05,80445.01,0.0,-0.99996,0.0,0.00697]
[1778292941227,53.05,80444.54,0.0,-0.99996,0.0,0.00696]
[1778292946262,53.05,80445.4,0.0,-0.99996,0.0,0.00697]
[1778292951296,53.05,80448.42,0.0,-0.99996,0.0,0.00701]
[1778292956332,53.05,80449.27,0.0,-0.99996,0.0,0.00701]
[1778292961367,53.05,80451.03,0.0,-0.99996,0.0,0.00703]
[1778292966402,53.05,80452.65,0.0,-0.99996,0.0,0.00705]
[1778292971437,53.05,80453.7,0.0,-0.99996,0.0,0.00707]
[1778292976472,53.05,80451.83,0.0,-0.99996,0.0,0.00704]
[1778292978486,53.05,80446.98,0.0,-0.99996,0.0,0.00699]
[1778292981508,53.05,80439.55,0.0,-0.99996,0.0,0.00691]
[1778292986542,53.05,80437.22,0.0,-0.99997,0.0,0.00688]
[1778292991578,53.05,80434.45,0.0,-0.99997,0.0,0.00682]
[1778292993590,53.05,80422.94,0.0,-0.99997,0.0,0.00669]
[1778292994597,53.05,80422.49,0.0,-0.99997,0.0,0.00669]
[1778292999636,53.05,80423.77,0.0,-0.99997,0.0,0.0067]
[1778293004673,53.05,80424.72,0.0,-0.99997,0.0,0.00671]
[1778293010359,53.05,80425.48,0.0,-0.99997,0.0,0.00672]
[1778293016755,53.05,80425.19,0.0,-0.99997,0.0,0.00672]
[1778293022799,53.05,80424.83,0.0,-0.99997,0.0,0.00671]
[1778293027835,53.05,80426.55,0.0,-0.99997,0.0,0.00673]
[1778293033880,53.05,80425.3,0.0,-0.99997,0.0,0.00672]
[1778293038915,53.05,80423.54,0.0,-0.99997,0.0,0.0067]
[1778293043951,53.05,80419.94,0.0,-0.99997,0.0,0.00666]
[1778293048986,53.05,80419.68,0.0,-0.99997,0.0,0.00666]
[1778293055028,53.05,80419.46,0.0,-0.99997,0.0,0.00662]
[1778293058050,53.05,80424.58,0.0,-0.99997,0.0,0.00668]
[1778293063085,53.05,80426.2,0.0,-0.99997,0.0,0.00669]
[1778293068120,53.05,80427.26,0.0,-0.99997,0.0,0.00671]
[1778293073156,53.05,80422.48,0.0,-0.99997,0.0,0.00665]
[1778293078191,53.05,80419.57,0.0,-0.99997,0.0,0.00662]
[1778293083226,53.05,80415.48,0.0,-0.99997,0.0,0.00658]
[1778293088261,53.05,80418.86,0.0,-0.99997,0.0,0.00662]
[1778293093296,53.05,80419.61,0.0,-0.99997,0.0,0.00662]
[1778293098333,53.05,80418.72,0.0,-0.99997,0.0,0.00661]
[1778293103367,53.05,80416.39,0.0,-0.99997,0.0,0.00659]
[1778293108402,53.05,80420.09,0.0,-0.99997,0.0,0.00663]
[1778293113437,53.05,80421.98,0.0,-0.99997,0.0,0.00662]
[1778293118472,53.05,80425.27,0.0,-0.99997,0.0,0.00665]
[1778293126528,53.05,80426.96,0.0,-0.99997,0.0,0.00667]
[1778293131563,53.05,80429.11,0.0,-0.99997,0.0,0.00669]
[1778293136598,53.05,80428.91,0.0,-0.99997,0.0,0.00669]
[1778293141633,53.05,80430.28,0.0,-0.99997,0.0,0.00671]
[1778293144654,53.05,80425.19,0.0,-0.99997,0.0,0.00665]
[1778293149690,53.05,80423.86,0.0,-0.99997,0.0,0.00664]
[1778293158754,53.05,80425.3,0.0,-0.99997,0.0,0.00665]
[1778293163790,53.05,80425.82,0.0,-0.99997,0.0,0.00666]
[1778293168826,53.05,80423.82,0.0,-0.99997,0.0,0.00664]
[1778293173861,53.05,80424.49,0.0,-0.99997,0.0,0.00661]
[1778293178895,53.05,80424.88,0.0,-0.99997,0.0,0.00662]
[1778293183930,53.05,80424.1,0.0,-0.99997,0.0,0.00661]
[1778293188966,53.05,80423.64,0.0,-0.99997,0.0,0.0066]
[1778293194000,53.05,80416.88,0.0,-0.99997,0.0,0.00653]
[1778293195018,53.05,80414.45,0.0,-0.99997,0.0,0.00651]
[1778293200042,53.05,80413.58,0.0,-0.99997,0.0,0.0065]
[1778293205077,53.05,80413.35,0.0,-0.99997,0.0,0.00649]
[1778293210112,53.05,80412.44,0.0,-0.99997,0.0,0.00649]
[1778293215147,53.05,80412.08,0.0,-0.99997,0.0,0.00648]
[1778293220183,53.05,80413.58,0.0,-0.99997,0.0,0.0065]
[1778293225218,53.05,80414.5,0.0,-0.99997,0.0,0.00651]
[1778293230252,53.05,80414.1,0.0,-0.99997,0.0,0.0065]
[1778293235287,53.05,80415.39,0.0,-0.99997,0.0,0.00648]
[1778293240322,53.05,80414.2,0.0,-0.99997,0.0,0.00647]
[1778293245362,53.05,80415.81,0.0,-0.99997,0.0,0.00649]
[1778293250391,53.05,80415.96,0.0,-0.99997,0.0,0.00649]
[1778293255427,53.05,80414.53,0.0,-0.99997,0.0,0.00648]
[1778293260463,53.05,80409.5,0.0,-0.99997,0.0,0.00642]
[1778293265499,53.05,80409.0,0.0,-0.99997,0.0,0.00642]
[1778293272214,53.05,80408.29,0.0,-0.99997,0.0,0.00641]
[1778293277581,53.05,80407.55,0.0,-0.99997,0.0,0.0064]
[1778293282285,53.05,80412.73,0.0,-0.99997,0.0,0.00646]
[1778293284630,53.05,80416.8,0.0,-0.99997,0.0,0.0065]
[1778293287651,53.05,80428.87,0.0,-0.99997,0.0,0.00663]
[1778293294700,53.05,80431.97,0.0,-0.99997,0.0,0.00663]
[1778293299735,53.05,80433.01,0.0,-0.99997,0.0,0.00664]
[1778293304770,53.05,80434.43,0.0,-0.99997,0.0,0.00666]
[1778293309807,53.05,80431.9,0.0,-0.99997,0.0,0.00663]
[1778293314840,53.05,80432.35,0.0,-0.99997,0.0,0.00663]
[1778293319879,53.05,80432.41,0.0,-0.99997,0.0,0.00663]
[1778293324914,53.05,80417.5,0.0,-0.99997,0.0,0.00648]
[1778293329947,53.05,80418.95,0.0,-0.99997,0.0,0.00649]
[1778293334986,53.05,80417.5,0.0,-0.99997,0.0,0.00648]
[1778293340021,53.05,80418.25,0.0,-0.99997,0.0,0.00648]
[1778293347069,53.05,80418.81,0.0,-0.99997,0.0,0.00649]
[1778293352104,53.05,80418.87,0.0,-0.99997,0.0,0.00646]
[1778293357139,53.05,80418.95,0.0,-0.99997,0.0,0.00646]
[1778293362174,53.05,80418.86,0.0,-0.99997,0.0,0.00646]
[1778293367209,53.05,80416.19,0.0,-0.99997,0.0,0.00643]
[1778293372244,53.05,80414.58,0.0,-0.99997,0.0,0.00641]
[1778293376272,53.05,80419.93,0.0,-0.99997,0.0,0.00647]
[1778293377279,53.05,80422.2,0.0,-0.99997,0.0,0.00649]
[1778293382314,53.05,80423.58,0.0,-0.99997,0.0,0.00651]
[1778293387349,53.05,80424.11,0.0,-0.99997,0.0,0.00651]
[1778293390370,53.05,80419.13,0.0,-0.99997,0.0,0.00646]
[1778293395408,53.05,80419.19,0.0,-0.99997,0.0,0.00646]
[1778293400440,53.05,80419.38,0.0,-0.99997,0.0,0.00646]
[1778293406482,53.05,80418.64,0.0,-0.99997,0.0,0.00646]
[1778293411517,53.05,80418.25,0.0,-0.99997,0.0,0.00642]
[1778293416552,53.05,80416.3,0.0,-0.99997,0.0,0.0064]
[1778293421587,53.05,80416.25,0.0,-0.99997,0.0,0.0064]
[1778293426622,53.05,80416.09,0.0,-0.99997,0.0,0.0064]
[1778293431658,53.05,80416.11,0.0,-0.99997,0.0,0.0064]
[1778293436692,53.05,80408.97,0.0,-0.99997,0.0,0.00633]
[1778293441727,53.05,80410.16,0.0,-0.99997,0.0,0.00634]
[1778293446763,53.05,80409.82,0.0,-0.99997,0.0,0.00633]
[1778293451798,53.05,80411.22,0.0,-0.99997,0.0,0.00635]
[1778293455826,53.05,80405.22,0.0,-0.99997,0.0,0.00629]
[1778293460861,53.05,80400.69,0.0,-0.99997,0.0,0.00624]
[1778293465895,53.05,80397.77,0.0,-0.99997,0.0,0.00621]
[1778293470935,53.05,80396.3,0.0,-0.99997,0.0,0.0062]
[1778293475970,53.05,80395.78,0.0,-0.99997,0.0,0.00616]
[1778293481005,53.05,80398.23,0.0,-0.99997,0.0,0.00619]
[1778293483019,53.05,80403.47,0.0,-0.99997,0.0,0.00624]
[1778293488054,53.05,80406.45,0.0,-0.99997,0.0,0.00627]
[1778293493089,53.05,80406.21,0.0,-0.99997,0.0,0.00627]
[1778293498127,53.05,80406.08,0.0,-0.99997,0.0,0.00627]
[1778293503159,53.05,80405.91,0.0,-0.99997,0.0,0.00626]
[1778293508194,53.05,80405.74,0.0,-0.99997,0.0,0.00626]
[1778293511216,53.05,80396.56,0.0,-0.99997,0.0,0.00617]
[1778293513230,53.05,80391.7,0.0,-0.99997,0.0,0.00612]
[1778293516251,53.05,80390.34,0.0,-0.99997,0.0,0.00611]
[1778293521287,53.05,80390.68,0.0,-0.99997,0.0,0.00611]
[1778293525314,53.05,80397.54,0.0,-0.99997,0.0,0.00618]
[1778293527328,53.05,80400.32,0.0,-0.99997,0.0,0.00621]
[1778293532363,53.05,80398.47,0.0,-0.99997,0.0,0.00616]
[1778293537398,53.05,80398.02,0.0,-0.99997,0.0,0.00615]
[1778293542435,53.05,80402.0,0.0,-0.99997,0.0,0.00619]
[1778293548477,53.05,80401.77,0.0,-0.99997,0.0,0.00619]
[1778293553512,53.05,80401.54,0.0,-0.99997,0.0,0.00619]
[1778293558547,53.05,80399.23,0.0,-0.99997,0.0,0.00617]
[1778293563582,53.05,80399.36,0.0,-0.99997,0.0,0.00617]
[1778293568617,53.05,80399.0,0.0,-0.99997,0.0,0.00616]
[1778293574337,53.05,80399.25,0.0,-0.99997,0.0,0.00617]
[1778293580701,53.05,80399.41,0.0,-0.99997,0.0,0.00617]
[1778293586743,53.05,80400.26,0.0,-0.99997,0.0,0.00618]
[1778293592785,53.05,80401.91,0.0,-0.99997,0.0,0.00616]
[1778293597820,53.05,80400.58,0.0,-0.99997,0.0,0.00615]
[1778293604546,53.05,80399.69,0.0,-0.99997,0.0,0.00614]
[1778293609904,53.05,80398.87,0.0,-0.99997,0.0,0.00613]
[1778293614939,53.05,80397.76,0.0,-0.99997,0.0,0.00612]
[1778293619974,53.05,80401.8,0.0,-0.99997,0.0,0.00616]
[1778293622996,53.05,80407.72,0.0,-0.99997,0.0,0.00622]
[1778293628030,53.05,80407.31,0.0,-0.99997,0.0,0.00622]
[1778293633066,53.05,80407.91,0.0,-0.99997,0.0,0.00622]
[1778293642128,53.05,80408.85,0.0,-0.99997,0.0,0.00623]
[1778293647163,53.05,80409.37,0.0,-0.99997,0.0,0.00624]
[1778293652198,53.05,80408.81,0.0,-0.99997,0.0,0.0062]
[1778293657235,53.05,80408.8,0.0,-0.99997,0.0,0.0062]
[1778293662270,53.05,80408.88,0.0,-0.99997,0.0,0.0062]
[1778293667305,53.05,80421.86,0.0,-0.99997,0.0,0.00634]
[1778293668312,53.05,80424.02,0.0,-0.99997,0.0,0.00636]
[1778293673347,53.05,80425.48,0.0,-0.99997,0.0,0.00637]
[1778293678383,53.05,80421.65,0.0,-0.99997,0.0,0.00633]
[1778293679390,53.05,80420.3,0.0,-0.99997,0.0,0.00632]
[1778293684425,53.05,80419.76,0.0,-0.99997,0.0,0.00631]
[1778293689460,53.05,80422.35,0.0,-0.99997,0.0,0.00634]
[1778293692481,53.05,80425.99,0.0,-0.99997,0.0,0.00638]
[1778293697517,53.05,80426.1,0.0,-0.99997,0.0,0.00638]
[1778293703559,53.05,80425.15,0.0,-0.99997,0.0,0.00637]
[1778293708595,53.05,80425.39,0.0,-0.99997,0.0,0.00637]
[1778293713636,53.05,80421.53,0.0,-0.99997,0.0,0.0063]
[1778293718665,53.05,80415.07,0.0,-0.99997,0.0,0.00624]
[1778293723700,53.05,80416.33,0.0,-0.99997,0.0,0.00625]
[1778293729742,53.05,80416.67,0.0,-0.99997,0.0,0.00625]
[1778293735469,53.05,80417.2,0.0,-0.99997,0.0,0.00626]
[1778293741826,53.05,80417.02,0.0,-0.99997,0.0,0.00626]
[1778293746861,53.05,80416.5,0.0,-0.99997,0.0,0.00625]
[1778293751898,53.05,80416.48,0.0,-0.99997,0.0,0.00625]
[1778293756930,53.05,80416.34,0.0,-0.99997,0.0,0.00625]
[1778293761967,53.05,80416.53,0.0,-0.99997,0.0,0.00625]
[1778293767001,53.05,80416.69,0.0,-0.99997,0.0,0.00625]
[1778293775754,53.05,80416.6,0.0,-0.99997,0.0,0.00622]
[1778293781100,53.05,80416.45,0.0,-0.99997,0.0,0.00622]
[1778293783113,53.05,80421.79,0.0,-0.99997,0.0,0.00627]
[1778293788148,53.05,80423.63,0.0,-0.99997,0.0,0.00629]
[1778293793183,53.05,80423.72,0.0,-0.99997,0.0,0.00629]
[1778293799225,53.05,80425.18,0.0,-0.99997,0.0,0.00631]
[1778293806276,53.05,80425.28,0.0,-0.99997,0.0,0.00631]
[1778293811313,53.05,80426.32,0.0,-0.99997,0.0,0.00632]
[1778293816350,53.05,80424.98,0.0,-0.99997,0.0,0.00631]
[1778293822392,53.05,80425.17,0.0,-0.99997,0.0,0.00631]
[1778293827428,53.05,80425.13,0.0,-0.99997,0.0,0.00631]
[1778293832465,53.05,80424.97,0.0,-0.99997,0.0,0.00628]
[1778293841526,53.05,80425.09,0.0,-0.99997,0.0,0.00628]
[1778293846562,53.05,80425.56,0.0,-0.99997,0.0,0.00628]
[1778293851600,53.05,80426.16,0.0,-0.99997,0.0,0.00629]
[1778293856632,53.05,80426.5,0.0,-0.99997,0.0,0.00629]
[1778293862675,53.05,80426.87,0.0,-0.99997,0.0,0.0063]
[1778293867710,53.05,80427.01,0.0,-0.99997,0.0,0.0063]
[1778293871737,53.05,80435.42,0.0,-0.99997,0.0,0.00638]
[1778293872744,53.05,80438.27,0.0,-0.99997,0.0,0.00641]
[1778293875767,53.05,80459.24,0.0,-0.99997,0.0,0.00664]
[1778293876775,53.05,80467.85,0.0,-0.99997,0.0,0.00673]
[1778293877780,53.05,80467.97,0.0,-0.99997,0.0,0.00673]
[1778293882816,53.05,80467.27,0.0,-0.99997,0.0,0.00672]
[1778293885836,53.05,80464.49,0.0,-0.99997,0.0,0.00669]
[1778293890873,53.05,80466.5,0.0,-0.99997,0.0,0.00672]
[1778293895907,53.05,80469.0,0.0,-0.99997,0.0,0.00671]
[1778293897926,53.05,80475.77,0.0,-0.99997,0.0,0.00678]
[1778293899935,53.05,80476.65,0.0,-0.99997,0.0,0.00679]
[1778293904970,53.05,80471.58,0.0,-0.99997,0.0,0.00674]
[1778293910010,53.05,80471.76,0.0,-0.99997,0.0,0.00674]
[1778293915041,53.05,80471.68,0.0,-0.99997,0.0,0.00674]
[1778293922090,53.05,80472.23,0.0,-0.99997,0.0,0.00675]
[1778293927125,53.05,80468.47,0.0,-0.99997,0.0,0.0067]
[1778293930147,53.05,80460.75,0.0,-0.99997,0.0,0.00662]
[1778293931154,53.05,80454.47,0.0,-0.99997,0.0,0.00655]
[1778293936882,53.05,80446.63,0.0,-0.99997,0.0,0.00647]
[1778293942230,53.05,80445.24,0.0,-0.99997,0.0,0.00646]
[1778293947267,53.05,80445.08,0.0,-0.99997,0.0,0.00645]
[1778293952301,53.05,80448.83,0.0,-0.99997,0.0,0.00646]
[1778293957336,53.05,80452.8,0.0,-0.99997,0.0,0.0065]
[1778293962373,53.05,80453.08,0.0,-0.99997,0.0,0.00651]
[1778293972441,53.05,80454.28,0.0,-0.99997,0.0,0.00652]
[1778293979491,53.05,80454.21,0.0,-0.99997,0.0,0.00652]
[1778293984526,53.05,80453.94,0.0,-0.99997,0.0,0.00652]
[1778293989561,53.05,80453.1,0.0,-0.99997,0.0,0.00651]
[1778293996610,53.05,80453.7,0.0,-0.99997,0.0,0.00651]
[1778294001646,53.05,80453.36,0.0,-0.99997,0.0,0.00651]
[1778294006681,53.05,80453.91,0.0,-0.99997,0.0,0.00652]
[1778294011717,53.05,80453.26,0.0,-0.99997,0.0,0.00648]
[1778294016751,53.05,80453.08,0.0,-0.99997,0.0,0.00648]
[1778294021786,53.05,80451.46,0.0,-0.99997,0.0,0.00646]
[1778294023800,53.05,80438.93,0.0,-0.99997,0.0,0.00633]
[1778294024807,53.05,80432.23,0.0,-0.99997,0.0,0.00626]
[1778294025814,53.05,80430.92,0.0,-0.99997,0.0,0.00625]
[1778294031856,53.05,80431.46,0.0,-0.99997,0.0,0.00625]
[1778294037595,53.05,80429.17,0.0,-0.99997,0.0,0.00623]
[1778294042934,53.05,80429.07,0.0,-0.99997,0.0,0.00623]
[1778294046961,53.05,80434.63,0.0,-0.99997,0.0,0.00628]
[1778294054010,53.05,80439.5,0.0,-0.99997,0.0,0.00633]
[1778294059050,53.05,80438.65,0.0,-0.99997,0.0,0.00633]
[1778294064083,53.05,80434.54,0.0,-0.99997,0.0,0.00628]
[1778294070125,53.05,80434.41,0.0,-0.99997,0.0,0.00628]
[1778294075160,53.05,80434.74,0.0,-0.99997,0.0,0.00626]
[1778294080194,53.05,80434.37,0.0,-0.99997,0.0,0.00625]
[1778294085229,53.05,80434.04,0.0,-0.99997,0.0,0.00625]
[1778294095300,53.05,80434.46,0.0,-0.99997,0.0,0.00625]
[1778294100335,53.05,80432.15,0.0,-0.99997,0.0,0.00623]
[1778294105371,53.05,80432.1,0.0,-0.99997,0.0,0.00623]
[1778294116447,53.05,80433.01,0.0,-0.99997,0.0,0.00624]
[1778294121481,53.05,80432.97,0.0,-0.99997,0.0,0.00624]
[1778294126517,53.05,80428.93,0.0,-0.99997,0.0,0.0062]
[1778294132559,53.05,80428.28,0.0,-0.99997,0.0,0.00616]
[1778294137594,53.05,80429.51,0.0,-0.99997,0.0,0.00617]
[1778294142630,53.05,80429.9,0.0,-0.99997,0.0,0.00618]
[1778294147665,53.05,80430.0,0.0,-0.99997,0.0,0.00618]
[1778294152699,53.05,80429.71,0.0,-0.99997,0.0,0.00617]
[1778294157735,53.05,80429.61,0.0,-0.99997,0.0,0.00617]
[1778294162769,53.05,80432.0,0.0,-0.99997,0.0,0.0062]
[1778294167804,53.05,80430.5,0.0,-0.99997,0.0,0.00618]
[1778294172839,53.05,80426.32,0.0,-0.99997,0.0,0.00614]
[1778294177878,53.05,80421.63,0.0,-0.99997,0.0,0.00609]
[1778294182915,53.05,80416.24,0.0,-0.99997,0.0,0.00604]
[1778294187946,53.05,80411.63,0.0,-0.99997,0.0,0.00599]
[1778294192981,53.05,80410.54,0.0,-0.99997,0.0,0.00595]
[1778294194995,53.05,80401.97,0.0,-0.99997,0.0,0.00587]
[1778294197009,53.05,80397.5,0.0,-0.99997,0.0,0.00583]
[1778294202045,53.05,80397.07,0.0,-0.99997,0.0,0.00582]
[1778294207079,53.05,80397.25,0.0,-0.99997,0.0,0.00583]
[1778294212114,53.05,80397.0,0.0,-0.99997,0.0,0.00582]
[1778294217150,53.05,80394.4,0.0,-0.99997,0.0,0.0058]
[1778294222184,53.05,80394.7,0.0,-0.99997,0.0,0.0058]
[1778294227220,53.05,80401.41,0.0,-0.99997,0.0,0.00587]
[1778294232255,53.05,80400.68,0.0,-0.99997,0.0,0.00586]
[1778294236284,53.05,80409.06,0.0,-0.99997,0.0,0.00594]
[1778294237292,53.05,80409.47,0.0,-0.99997,0.0,0.00594]
[1778294243332,53.05,80407.65,0.0,-0.99997,0.0,0.00593]
[1778294249071,53.05,80407.16,0.0,-0.99997,0.0,0.00592]
[1778294254410,53.05,80408.72,0.0,-0.99997,0.0,0.00591]
[1778294259445,53.05,80404.74,0.0,-0.99997,0.0,0.00587]
[1778294262466,53.05,80399.82,0.0,-0.99997,0.0,0.00582]
[1778294269211,53.05,80401.07,0.0,-0.99997,0.0,0.00583]
[1778294275557,53.05,80400.65,0.0,-0.99997,0.0,0.00583]
[1778294280592,53.05,80401.58,0.0,-0.99997,0.0,0.00584]
[1778294289351,53.05,80401.89,0.0,-0.99997,0.0,0.00584]
[1778294294691,53.05,80402.22,0.0,-0.99997,0.0,0.00585]
[1778294299726,53.05,80402.57,0.0,-0.99997,0.0,0.00585]
[1778294304761,53.05,80402.85,0.0,-0.99997,0.0,0.00585]
[1778294310802,53.05,80402.89,0.0,-0.99997,0.0,0.00585]
[1778294318858,53.05,80403.0,0.0,-0.99997,0.0,0.00582]
[1778294323892,53.05,80402.95,0.0,-0.99997,0.0,0.00582]
[1778294329632,53.05,80402.57,0.0,-0.99997,0.0,0.00582]
[1778294334973,53.05,80402.8,0.0,-0.99997,0.0,0.00582]
[1778294340011,53.05,80402.74,0.0,-0.99997,0.0,0.00582]
[1778294345044,53.05,80402.19,0.0,-0.99997,0.0,0.00582]
[1778294350080,53.05,80401.63,0.0,-0.99997,0.0,0.00581]
[1778294355115,53.05,80401.37,0.0,-0.99997,0.0,0.00581]
[1778294360149,53.05,80401.77,0.0,-0.99997,0.0,0.00581]
[1778294366192,53.05,80401.9,0.0,-0.99997,0.0,0.00581]
[1778294373240,53.05,80402.14,0.0,-0.99997,0.0,0.00579]
[1778294380027,53.05,80401.86,0.0,-0.99997,0.0,0.00579]
[1778294387337,53.05,80401.98,0.0,-0.99997,0.0,0.00579]
[1778294392372,53.05,80401.22,0.0,-0.99997,0.0,0.00578]
[1778294400172,53.05,80402.13,0.0,-0.99997,0.0,0.00579]
[1778294405464,53.05,80401.87,0.0,-0.99997,0.0,0.00579]
[1778294410505,53.05,80401.63,0.0,-0.99997,0.0,0.00578]
[1778294415535,53.05,80401.74,0.0,-0.99997,0.0,0.00578]
[1778294420571,53.05,80402.0,0.0,-0.99997,0.0,0.00579]
[1778294422586,53.05,80395.97,0.0,-0.99997,0.0,0.00573]
[1778294427619,53.05,80393.64,0.0,-0.99997,0.0,0.00571]
[1778294432654,53.05,80394.2,0.0,-0.99997,0.0,0.00568]
[1778294437689,53.05,80396.03,0.0,-0.99997,0.0,0.0057]
[1778294443732,53.05,80393.53,0.0,-0.99997,0.0,0.00568]
[1778294450524,53.05,80393.86,0.0,-0.99997,0.0,0.00568]
[1778294455817,53.05,80391.76,0.0,-0.99997,0.0,0.00566]
[1778294464881,53.05,80392.65,0.0,-0.99997,0.0,0.00567]
[1778294465887,53.05,80387.39,0.0,-0.99997,0.0,0.00562]
[1778294470922,53.05,80385.53,0.0,-0.99997,0.0,0.0056]
[1778294476965,53.05,80386.07,0.0,-0.99997,0.0,0.00561]
[1778294481999,53.05,80391.75,0.0,-0.99997,0.0,0.00566]
[1778294487034,53.05,80393.23,0.0,-0.99997,0.0,0.00568]
[1778294492069,53.05,80393.0,0.0,-0.99997,0.0,0.00565]
[1778294497108,53.05,80394.81,0.0,-0.99997,0.0,0.00566]
[1778294502140,53.05,80397.22,0.0,-0.99997,0.0,0.00569]
[1778294507175,53.05,80400.24,0.0,-0.99997,0.0,0.00571]
[1778294514224,53.05,80402.17,0.0,-0.99997,0.0,0.00573]
[1778294519259,53.05,80405.42,0.0,-0.99997,0.0,0.00576]
[1778294524296,53.05,80406.12,0.0,-0.99997,0.0,0.00577]
[1778294529333,53.05,80405.34,0.0,-0.99997,0.0,0.00576]
[1778294534368,53.05,80405.27,0.0,-0.99997,0.0,0.00576]
[1778294536384,53.05,80397.99,0.0,-0.99997,0.0,0.00569]
[1778294538398,53.05,80392.68,0.0,-0.99997,0.0,0.00564]
[1778294539403,53.05,80390.75,0.0,-0.99997,0.0,0.00562]
[1778294544439,53.05,80391.62,0.0,-0.99997,0.0,0.00563]
[1778294549473,53.05,80390.38,0.0,-0.99997,0.0,0.00562]
[1778294555515,53.05,80390.31,0.0,-0.99997,0.0,0.00559]
[1778294561560,53.05,80390.14,0.0,-0.99997,0.0,0.00559]
[1778294567604,53.05,80392.48,0.0,-0.99997,0.0,0.00561]
[1778294569616,53.05,80400.21,0.0,-0.99997,0.0,0.00568]
[1778294571631,53.05,80404.6,0.0,-0.99997,0.0,0.00573]
[1778294573648,53.05,80409.07,0.0,-0.99997,0.0,0.00577]
[1778294578682,53.05,80407.65,0.0,-0.99997,0.0,0.00575]
[1778294583717,53.05,80403.11,0.0,-0.99997,0.0,0.00571]
[1778294589759,53.05,80403.23,0.0,-0.99997,0.0,0.00571]
[1778294594794,53.05,80401.36,0.0,-0.99997,0.0,0.0057]
[1778294599830,53.05,80400.66,0.0,-0.99997,0.0,0.00569]
[1778294604864,53.05,80398.76,0.0,-0.99997,0.0,0.00567]
[1778294609899,53.05,80396.87,0.0,-0.99997,0.0,0.00565]
[1778294614934,53.05,80397.07,0.0,-0.99997,0.0,0.00563]
[1778294619969,53.05,80396.32,0.0,-0.99997,0.0,0.00562]
[1778294628027,53.05,80397.94,0.0,-0.99997,0.0,0.00564]
[1778294634068,53.05,80397.37,0.0,-0.99997,0.0,0.00563]
[1778294641117,53.05,80397.98,0.0,-0.99997,0.0,0.00564]
[1778294644139,53.05,80392.16,0.0,-0.99997,0.0,0.00558]
[1778294649175,53.05,80392.01,0.0,-0.99997,0.0,0.00558]
[1778294651188,53.05,80386.8,0.0,-0.99997,0.0,0.00553]
[1778294656223,53.05,80385.87,0.0,-0.99997,0.0,0.00553]
[1778294661258,53.05,80385.71,0.0,-0.99997,0.0,0.00552]
[1778294667303,53.05,80386.42,0.0,-0.99997,0.0,0.00553]
[1778294672335,53.05,80389.98,0.0,-0.99997,0.0,0.00554]
[1778294677370,53.05,80391.67,0.0,-0.99997,0.0,0.00555]
[1778294683412,53.05,80391.84,0.0,-0.99997,0.0,0.00555]
[1778294688446,53.05,80395.44,0.0,-0.99997,0.0,0.00559]
[1778294693482,53.05,80392.67,0.0,-0.99997,0.0,0.00556]
[1778294698517,53.05,80392.3,0.0,-0.99997,0.0,0.00556]
[1778294702545,53.05,80397.58,0.0,-0.99997,0.0,0.0056]
[1778294703552,53.05,80398.36,0.0,-0.99997,0.0,0.00561]
[1778294710602,53.05,80398.17,0.0,-0.99997,0.0,0.00561]
[1778294715637,53.05,80396.27,0.0,-0.99997,0.0,0.00559]
[1778294720672,53.05,80397.37,0.0,-0.99997,0.0,0.0056]
[1778294728731,53.05,80395.55,0.0,-0.99997,0.0,0.00559]
[1778294734773,53.05,80393.68,0.0,-0.99997,0.0,0.00554]
[1778294742829,53.05,80392.99,0.0,-0.99997,0.0,0.00554]
[1778294748871,53.05,80390.64,0.0,-0.99997,0.0,0.00551]
[1778294753907,53.05,80391.17,0.0,-0.99997,0.0,0.00552]
[1778294759948,53.05,80390.93,0.0,-0.99997,0.0,0.00552]
[1778294764983,53.05,80390.88,0.0,-0.99997,0.0,0.00552]
[1778294770018,53.05,80387.32,0.0,-0.99997,0.0,0.00548]
[1778294775054,53.05,80385.0,0.0,-0.99997,0.0,0.00546]
[1778294780087,53.05,80384.22,0.0,-0.99997,0.0,0.00546]
[1778294785123,53.05,80382.28,0.0,-0.99997,0.0,0.00544]
[1778294791165,53.05,80379.49,0.0,-0.99997,0.0,0.00539]
[1778294794186,53.05,80375.24,0.0,-0.99997,0.0,0.00535]
[1778294799221,53.05,80374.99,0.0,-0.99997,0.0,0.00535]
[1778294804256,53.05,80374.81,0.0,-0.99997,0.0,0.00535]
[1778294810298,53.05,80374.88,0.0,-0.99997,0.0,0.00535]
[1778294815333,53.05,80376.05,0.0,-0.99997,0.0,0.00536]
[1778294820367,53.05,80377.05,0.0,-0.99997,0.0,0.00536]
[1778294825403,53.05,80377.51,0.0,-0.99997,0.0,0.00537]
[1778294830438,53.05,80377.94,0.0,-0.99997,0.0,0.00537]
[1778294835473,53.05,80379.35,0.0,-0.99997,0.0,0.00539]
[1778294843273,53.05,80380.03,0.0,-0.99997,0.0,0.00539]
[1778294848567,53.05,80380.2,0.0,-0.99997,0.0,0.00539]
[1778294853602,53.05,80379.94,0.0,-0.99997,0.0,0.00536]
[1778294862665,53.05,80378.31,0.0,-0.99997,0.0,0.00535]
[1778294870724,53.05,80371.36,0.0,-0.99997,0.0,0.00529]
[1778294876766,53.05,80369.82,0.0,-0.99997,0.0,0.00527]
[1778294882807,53.05,80367.94,0.0,-0.99997,0.0,0.00526]
[1778294887842,53.05,80365.87,0.0,-0.99997,0.0,0.00524]
[1778294892877,53.05,80365.25,0.0,-0.99997,0.0,0.00524]
[1778294898919,53.05,80363.48,0.0,-0.99997,0.0,0.00522]
[1778294907986,53.05,80362.75,0.0,-0.99997,0.0,0.00521]
[1778294913019,53.05,80362.62,0.0,-0.99997,0.0,0.00519]
[1778294923088,53.05,80362.14,0.0,-0.99997,0.0,0.00518]
[1778294928123,53.05,80359.63,0.0,-0.99997,0.0,0.00516]
[1778294933910,53.05,80359.55,0.0,-0.99997,0.0,0.00516]
[1778294939204,53.05,80359.76,0.0,-0.99997,0.0,0.00516]
[1778294940209,53.05,80369.73,0.0,-0.99997,0.0,0.00525]
[1778294945246,53.05,80367.84,0.0,-0.99997,0.0,0.00523]
[1778294950279,53.05,80367.06,0.0,-0.99997,0.0,0.00522]
[1778294955313,53.05,80368.44,0.0,-0.99997,0.0,0.00524]
[1778294960347,53.05,80366.95,0.0,-0.99997,0.0,0.00522]
[1778294965384,53.05,80364.78,0.0,-0.99997,0.0,0.00521]
[1778294970419,53.05,80364.9,0.0,-0.99997,0.0,0.00521]
[1778294975455,53.05,80364.07,0.0,-0.99997,0.0,0.00517]
[1778294980489,53.05,80362.88,0.0,-0.99997,0.0,0.00516]
[1778294985525,53.05,80362.27,0.0,-0.99997,0.0,0.00516]
[1778294986531,53.05,80367.54,0.0,-0.99997,0.0,0.0052]
[1778294987538,53.05,80378.66,0.0,-0.99997,0.0,0.0053]
[1778294992573,53.05,80383.65,0.0,-0.99997,0.0,0.00534]
[1778294994589,53.05,80390.07,0.0,-0.99997,0.0,0.0054]
[1778295000630,53.05,80393.91,0.0,-0.99997,0.0,0.00543]
[1778295005666,53.05,80392.86,0.0,-0.99997,0.0,0.00543]
[1778295010702,53.05,80393.84,0.0,-0.99997,0.0,0.00543]
[1778295017754,53.05,80394.1,0.0,-0.99997,0.0,0.00544]
[1778295022785,53.05,80395.16,0.0,-0.99997,0.0,0.00545]
[1778295027825,53.05,80395.12,0.0,-0.99997,0.0,0.00545]
[1778295032859,53.05,80395.37,0.0,-0.99997,0.0,0.00542]
[1778295038901,53.05,80395.21,0.0,-0.99997,0.0,0.00542]
[1778295043938,53.05,80389.78,0.0,-0.99997,0.0,0.00537]
[1778295048973,53.05,80382.47,0.0,-0.99997,0.0,0.00531]
[1778295054757,53.05,80383.14,0.0,-0.99997,0.0,0.00531]
[1778295062063,53.05,80383.8,0.0,-0.99997,0.0,0.00532]
[1778295067100,53.05,80385.21,0.0,-0.99997,0.0,0.00533]
[1778295072134,53.05,80386.05,0.0,-0.99997,0.0,0.00534]
[1778295075156,53.05,80391.46,0.0,-0.99997,0.0,0.00539]
[1778295076163,53.05,80398.33,0.0,-0.99997,0.0,0.00545]
[1778295077169,53.05,80399.43,0.0,-0.99997,0.0,0.00546]
[1778295085225,53.05,80402.79,0.0,-0.99997,0.0,0.00549]
[1778295091267,53.05,80402.65,0.0,-0.99997,0.0,0.00546]
[1778295096303,53.05,80402.45,0.0,-0.99997,0.0,0.00546]
[1778295102344,53.05,80403.14,0.0,-0.99997,0.0,0.00546]
[1778295111407,53.05,80400.26,0.0,-0.99997,0.0,0.00544]
[1778295115180,53.05,80405.51,0.0,-0.99997,0.0,0.00549]
[1778295119464,53.05,80410.36,0.0,-0.99997,0.0,0.00553]
[1778295125250,53.05,80413.3,0.0,-0.99997,0.0,0.00556]
[1778295131552,53.05,80414.07,0.0,-0.99997,0.0,0.00556]
[1778295135575,53.05,80418.03,0.0,-0.99997,0.0,0.0056]
[1778295136582,53.05,80427.86,0.0,-0.99997,0.0,0.00569]
[1778295140610,53.05,80432.06,0.0,-0.99997,0.0,0.00573]
[1778295146652,53.05,80433.14,0.0,-0.99997,0.0,0.00574]
[1778295152694,53.05,80434.48,0.0,-0.99997,0.0,0.00573]
[1778295157729,53.05,80435.57,0.0,-0.99997,0.0,0.00574]
[1778295159743,53.05,80430.51,0.0,-0.99997,0.0,0.00569]
[1778295164778,53.05,80431.07,0.0,-0.99997,0.0,0.00569]
[1778295175600,53.05,80431.84,0.0,-0.99997,0.0,0.0057]
[1778295180889,53.05,80432.25,0.0,-0.99997,0.0,0.0057]
[1778295186932,53.05,80433.33,0.0,-0.99997,0.0,0.00571]
[1778295191967,53.05,80433.33,0.0,-0.99997,0.0,0.00571]
[1778295198014,53.05,80433.72,0.0,-0.99997,0.0,0.00572]
[1778295205812,53.05,80434.07,0.0,-0.99997,0.0,0.00572]
[1778295211107,53.05,80433.75,0.0,-0.99997,0.0,0.00569]
[1778295220170,53.05,80433.95,0.0,-0.99997,0.0,0.00569]
[1778295225951,53.05,80434.16,0.0,-0.99997,0.0,0.00569]
[1778295234268,53.05,80434.22,0.0,-0.99997,0.0,0.00569]
[1778295239303,53.05,80436.75,0.0,-0.99997,0.0,0.00572]
[1778295246093,53.05,80436.32,0.0,-0.99997,0.0,0.00571]
[1778295251389,53.05,80436.17,0.0,-0.99997,0.0,0.00571]
[1778295260452,53.05,80434.83,0.0,-0.99997,0.0,0.0057]
[1778295266232,53.05,80433.7,0.0,-0.99997,0.0,0.00569]
[1778295272536,53.05,80433.36,0.0,-0.99997,0.0,0.00566]
[1778295277572,53.05,80437.48,0.0,-0.99997,0.0,0.0057]
[1778295284621,53.05,80436.06,0.0,-0.99997,0.0,0.00568]
[1778295289656,53.05,80431.74,0.0,-0.99997,0.0,0.00564]
[1778295294691,53.05,80432.23,0.0,-0.99997,0.0,0.00565]
[1778295301740,53.05,80432.16,0.0,-0.99997,0.0,0.00565]
[1778295306776,53.05,80432.12,0.0,-0.99997,0.0,0.00565]
[1778295311810,53.05,80432.64,0.0,-0.99997,0.0,0.00565]
[1778295316845,53.05,80435.22,0.0,-0.99997,0.0,0.00568]
[1778295321881,53.05,80435.11,0.0,-0.99997,0.0,0.00567]
[1778295330944,53.05,80433.78,0.0,-0.99997,0.0,0.00566]
[1778295335978,53.05,80434.75,0.0,-0.99997,0.0,0.00564]
[1778295341016,53.05,80435.0,0.0,-0.99997,0.0,0.00565]
[1778295346050,53.05,80434.66,0.0,-0.99997,0.0,0.00564]
[1778295352096,53.05,80434.64,0.0,-0.99997,0.0,0.00564]
[1778295358137,53.05,80434.75,0.0,-0.99997,0.0,0.00564]
[1778295364179,53.05,80434.71,0.0,-0.99997,0.0,0.00564]
[1778295369214,53.05,80431.8,0.0,-0.99997,0.0,0.00562]
[1778295371228,53.05,80423.35,0.0,-0.99997,0.0,0.00554]
[1778295372235,53.05,80422.59,0.0,-0.99997,0.0,0.00553]
[1778295377271,53.05,80422.2,0.0,-0.99997,0.0,0.00553]
[1778295382305,53.05,80419.86,0.0,-0.99997,0.0,0.00551]
[1778295388347,53.05,80419.67,0.0,-0.99997,0.0,0.0055]
[1778295396403,53.05,80418.6,0.0,-0.99997,0.0,0.00547]
[1778295402445,53.05,80418.02,0.0,-0.99997,0.0,0.00546]
[1778295412512,53.05,80417.49,0.0,-0.99997,0.0,0.00546]
[1778295417550,53.05,80417.37,0.0,-0.99997,0.0,0.00546]
[1778295424601,53.05,80417.23,0.0,-0.99997,0.0,0.00545]
[1778295433663,53.05,80417.91,0.0,-0.99997,0.0,0.00546]
[1778295437690,53.05,80412.98,0.0,-0.99997,0.0,0.00542]
[1778295442726,53.05,80412.31,0.0,-0.99997,0.0,0.00541]
[1778295448767,53.05,80412.05,0.0,-0.99997,0.0,0.00541]
[1778295457572,53.05,80411.9,0.0,-0.99997,0.0,0.00538]
[1778295464880,53.05,80412.37,0.0,-0.99997,0.0,0.00538]
[1778295470921,53.05,80412.98,0.0,-0.99997,0.0,0.00539]
[1778295475956,53.05,80412.92,0.0,-0.99997,0.0,0.00539]
[1778295481004,53.05,80412.35,0.0,-0.99997,0.0,0.00538]
[1778295486039,53.05,80411.81,0.0,-0.99997,0.0,0.00538]
[1778295491074,53.05,80411.59,0.0,-0.99997,0.0,0.00538]
[1778295496109,53.05,80411.16,0.0,-0.99997,0.0,0.00537]
[1778295501144,53.05,80410.72,0.0,-0.99997,0.0,0.00537]
[1778295506179,53.05,80410.81,0.0,-0.99997,0.0,0.00537]
[1778295511213,53.05,80410.02,0.0,-0.99997,0.0,0.00534]
[1778295516250,53.05,80409.89,0.0,-0.99997,0.0,0.00534]
[1778295521285,53.05,80409.63,0.0,-0.99997,0.0,0.00533]
[1778295526320,53.05,80409.53,0.0,-0.99997,0.0,0.00533]
[1778295534376,53.05,80408.64,0.0,-0.99997,0.0,0.00532]
[1778295544446,53.05,80408.58,0.0,-0.99997,0.0,0.00532]
[1778295549481,53.05,80408.39,0.0,-0.99997,0.0,0.00532]
[1778295557537,53.05,80406.27,0.0,-0.99997,0.0,0.0053]
[1778295562572,53.05,80408.85,0.0,-0.99997,0.0,0.00533]
[1778295567607,53.05,80406.59,0.0,-0.99997,0.0,0.00531]
[1778295573649,53.05,80406.94,0.0,-0.99997,0.0,0.00528]
[1778295581707,53.05,80407.12,0.0,-0.99997,0.0,0.00528]
[1778295588484,53.05,80407.27,0.0,-0.99997,0.0,0.00529]
[1778295593789,53.05,80407.55,0.0,-0.99997,0.0,0.00529]
[1778295598828,53.05,80409.39,0.0,-0.99997,0.0,0.0053]
[1778295601849,53.05,80419.35,0.0,-0.99997,0.0,0.00539]
[1778295603862,53.05,80410.31,0.0,-0.99997,0.0,0.00531]
[1778295608897,53.05,80409.63,0.0,-0.99997,0.0,0.00531]
[1778295613932,53.05,80408.86,0.0,-0.99997,0.0,0.0053]
[1778295618968,53.05,80407.55,0.0,-0.99997,0.0,0.00529]
[1778295625011,53.05,80407.69,0.0,-0.99997,0.0,0.00529]
[1778295630046,53.05,80408.06,0.0,-0.99997,0.0,0.00529]
[1778295635081,53.05,80410.64,0.0,-0.99997,0.0,0.00529]
[1778295641123,53.05,80410.52,0.0,-0.99997,0.0,0.00529]
[1778295648171,53.05,80411.16,0.0,-0.99997,0.0,0.00529]
[1778295653205,53.05,80407.61,0.0,-0.99997,0.0,0.00526]
[1778295658240,53.05,80408.39,0.0,-0.99997,0.0,0.00527]
[1778295663275,53.05,80407.69,0.0,-0.99997,0.0,0.00526]
[1778295669053,53.05,80408.1,0.0,-0.99997,0.0,0.00527]
[1778295678380,53.05,80410.0,0.0,-0.99997,0.0,0.00528]
[1778295682409,53.05,80403.49,0.0,-0.99997,0.0,0.00523]
[1778295687447,53.05,80400.59,0.0,-0.99997,0.0,0.0052]
[1778295692478,53.05,80397.87,0.0,-0.99997,0.0,0.00515]
[1778295697514,53.05,80394.57,0.0,-0.99997,0.0,0.00512]
[1778295703558,53.05,80392.77,0.0,-0.99997,0.0,0.00511]
[1778295708593,53.05,80391.04,0.0,-0.99997,0.0,0.00509]
[1778295717654,53.05,80390.99,0.0,-0.99997,0.0,0.00509]
[1778295722692,53.05,80390.1,0.0,-0.99997,0.0,0.00509]
[1778295725714,53.05,80386.77,0.0,-0.99997,0.0,0.00506]
[1778295730750,53.05,80384.75,0.0,-0.99997,0.0,0.00504]
[1778295735783,53.05,80382.42,0.0,-0.99997,0.0,0.00502]
[1778295738804,53.05,80374.85,0.0,-0.99997,0.0,0.00496]
[1778295742832,53.05,80369.61,0.0,-0.99998,0.0,0.00492]
[1778295749614,53.05,80366.06,0.0,-0.99998,0.0,0.00489]
[1778295756929,53.05,80364.17,0.0,-0.99998,0.0,0.00485]
[1778295761967,53.05,80362.69,0.0,-0.99998,0.0,0.00483]
[1778295763979,53.05,80368.59,0.0,-0.99998,0.0,0.00488]
[1778295769755,53.05,80373.15,0.0,-0.99998,0.0,0.00492]
[1778295776064,53.05,80371.93,0.0,-0.99998,0.0,0.00491]
[1778295781100,53.05,80371.27,0.0,-0.99998,0.0,0.0049]
[1778295786134,53.05,80371.12,0.0,-0.99998,0.0,0.0049]
[1778295791170,53.05,80372.17,0.0,-0.99998,0.0,0.00491]
[1778295795198,53.05,80365.89,0.0,-0.99998,0.0,0.00486]
[1778295800233,53.05,80365.93,0.0,-0.99998,0.0,0.00486]
[1778295805269,53.05,80363.88,0.0,-0.99998,0.0,0.00484]
[1778295810308,53.05,80366.3,0.0,-0.99998,0.0,0.00486]
[1778295815342,53.05,80367.24,0.0,-0.99998,0.0,0.00485]
[1778295820377,53.05,80365.45,0.0,-0.99998,0.0,0.00483]
[1778295828433,53.05,80365.65,0.0,-0.99998,0.0,0.00483]
[1778295835482,53.05,80366.13,0.0,-0.99998,0.0,0.00484]
[1778295840517,53.05,80366.19,0.0,-0.99998,0.0,0.00484]
[1778295845552,53.05,80366.44,0.0,-0.99998,0.0,0.00484]
[1778295850588,53.05,80366.97,0.0,-0.99998,0.0,0.00484]
[1778295858643,53.05,80366.91,0.0,-0.99998,0.0,0.00484]
[1778295863680,53.05,80366.85,0.0,-0.99998,0.0,0.00484]
[1778295870457,53.05,80366.78,0.0,-0.99998,0.0,0.00484]
[1778295878783,53.05,80365.1,0.0,-0.99998,0.0,0.0048]
[1778295883818,53.05,80364.85,0.0,-0.99998,0.0,0.0048]
[1778295888853,53.05,80367.3,0.0,-0.99998,0.0,0.00482]
[1778295893888,53.05,80367.6,0.0,-0.99998,0.0,0.00482]
[1778295895902,53.05,80375.79,0.0,-0.99998,0.0,0.00489]
[1778295896909,53.05,80386.78,0.0,-0.99997,0.0,0.00498]
[1778295897917,53.05,80394.21,0.0,-0.99997,0.0,0.00504]
[1778295899930,53.05,80396.75,0.0,-0.99997,0.0,0.00507]
[1778295904968,53.05,80401.35,0.0,-0.99997,0.0,0.0051]
[1778295910004,53.05,80402.12,0.0,-0.99997,0.0,0.00511]
[1778295915040,53.05,80405.22,0.0,-0.99997,0.0,0.00514]
[1778295921081,53.05,80409.1,0.0,-0.99997,0.0,0.00517]
[1778295926115,53.05,80408.28,0.0,-0.99997,0.0,0.00516]
[1778295931149,53.05,80410.8,0.0,-0.99997,0.0,0.00516]
[1778295932156,53.05,80418.03,0.0,-0.99997,0.0,0.00522]
[1778295937198,53.05,80421.96,0.0,-0.99997,0.0,0.00526]
[1778295943239,53.05,80424.21,0.0,-0.99997,0.0,0.00528]
[1778295948277,53.05,80425.49,0.0,-0.99997,0.0,0.00529]
[1778295951021,53.05,80432.11,0.0,-0.99997,0.0,0.00534]
[1778295953310,53.05,80437.32,0.0,-0.99997,0.0,0.00539]
[1778295954317,53.05,80443.46,0.0,-0.99997,0.0,0.00545]
[1778295959351,53.05,80452.17,0.0,-0.99997,0.0,0.00553]
[1778295961091,53.05,80457.93,0.0,-0.99997,0.0,0.00558]
[1778295966401,53.05,80454.54,0.0,-0.99997,0.0,0.00555]
[1778295971436,53.05,80453.76,0.0,-0.99997,0.0,0.00554]
[1778295972443,53.05,80443.04,0.0,-0.99997,0.0,0.00544]
[1778295974456,53.05,80436.97,0.0,-0.99997,0.0,0.00539]
[1778295979491,53.05,80437.15,0.0,-0.99997,0.0,0.00539]
[1778295984526,53.05,80435.68,0.0,-0.99997,0.0,0.00538]
[1778295989562,53.05,80436.18,0.0,-0.99997,0.0,0.00538]
[1778295994596,53.05,80436.6,0.0,-0.99997,0.0,0.00536]
[1778295997617,53.05,80428.41,0.0,-0.99997,0.0,0.00529]
[1778296003659,53.05,80425.99,0.0,-0.99997,0.0,0.00526]
[1778296009702,53.05,80426.51,0.0,-0.99997,0.0,0.00527]
[1778296016751,53.05,80423.65,0.0,-0.99997,0.0,0.00524]
[1778296021786,53.05,80423.59,0.0,-0.99997,0.0,0.00524]
[1778296026825,53.05,80423.09,0.0,-0.99997,0.0,0.00524]
[1778296031860,53.05,80423.23,0.0,-0.99997,0.0,0.00524]
[1778296036895,53.05,80423.33,0.0,-0.99997,0.0,0.00524]
[1778296041930,53.05,80422.27,0.0,-0.99997,0.0,0.00523]
[1778296046965,53.05,80422.16,0.0,-0.99997,0.0,0.00523]
[1778296052000,53.05,80422.76,0.0,-0.99997,0.0,0.00521]
[1778296057035,53.05,80423.26,0.0,-0.99997,0.0,0.00521]
[1778296063077,53.05,80423.26,0.0,-0.99997,0.0,0.00521]
[1778296069119,53.05,80423.67,0.0,-0.99997,0.0,0.00522]
[1778296074154,53.05,80428.41,0.0,-0.99997,0.0,0.00526]
[1778296079190,53.05,80428.66,0.0,-0.99997,0.0,0.00526]
[1778296084226,53.05,80429.59,0.0,-0.99997,0.0,0.00527]
[1778296089261,53.05,80424.92,0.0,-0.99997,0.0,0.00523]
[1778296094295,53.05,80422.13,0.0,-0.99997,0.0,0.0052]
[1778296102083,53.05,80422.63,0.0,-0.99997,0.0,0.00521]
[1778296112153,53.05,80423.89,0.0,-0.99997,0.0,0.00519]
[1778296117457,53.05,80420.46,0.0,-0.99997,0.0,0.00516]
[1778296122491,53.05,80419.97,0.0,-0.99997,0.0,0.00516]
[1778296127526,53.05,80417.83,0.0,-0.99997,0.0,0.00514]
[1778296133568,53.05,80417.56,0.0,-0.99997,0.0,0.00514]
[1778296138603,53.05,80418.99,0.0,-0.99997,0.0,0.00515]
[1778296143639,53.05,80418.68,0.0,-0.99997,0.0,0.00515]
[1778296149681,53.05,80416.1,0.0,-0.99997,0.0,0.00513]
[1778296157737,53.05,80416.8,0.0,-0.99997,0.0,0.00513]
[1778296163779,53.05,80417.6,0.0,-0.99997,0.0,0.00514]
[1778296172577,53.05,80417.36,0.0,-0.99997,0.0,0.00511]
[1778296179892,53.05,80417.26,0.0,-0.99997,0.0,0.00511]
[1778296184926,53.05,80420.3,0.0,-0.99997,0.0,0.00514]
[1778296189962,53.05,80423.6,0.0,-0.99997,0.0,0.00516]
[1778296197010,53.05,80425.9,0.0,-0.99997,0.0,0.00518]
[1778296202045,53.05,80425.24,0.0,-0.99997,0.0,0.00518]
[1778296207081,53.05,80424.66,0.0,-0.99997,0.0,0.00517]
[1778296212856,53.05,80424.01,0.0,-0.99997,0.0,0.00517]
[1778296219165,53.05,80423.48,0.0,-0.99997,0.0,0.00516]
[1778296229239,53.05,80424.05,0.0,-0.99997,0.0,0.00517]
[1778296235281,53.05,80423.6,0.0,-0.99997,0.0,0.00514]
[1778296240316,53.05,80423.25,0.0,-0.99997,0.0,0.00514]
[1778296249381,53.05,80423.39,0.0,-0.99997,0.0,0.00514]
[1778296255423,53.05,80423.03,0.0,-0.99997,0.0,0.00513]
[1778296263213,53.05,80423.23,0.0,-0.99997,0.0,0.00514]
[1778296269520,53.05,80422.54,0.0,-0.99997,0.0,0.00513]
[1778296273282,53.05,80416.49,0.0,-0.99997,0.0,0.00508]
[1778296279590,53.05,80417.46,0.0,-0.99997,0.0,0.00509]
[1778296284625,53.05,80415.55,0.0,-0.99997,0.0,0.00507]
[1778296289661,53.05,80416.05,0.0,-0.99997,0.0,0.00507]
[1778296294695,53.05,80417.4,0.0,-0.99997,0.0,0.00506]
[1778296299730,53.05,80417.47,0.0,-0.99997,0.0,0.00506]
[1778296309800,53.05,80418.63,0.0,-0.99997,0.0,0.00507]
[1778296311815,53.05,80422.59,0.0,-0.99997,0.0,0.0051]
[1778296312822,53.05,80428.28,0.0,-0.99997,0.0,0.00515]
[1778296317856,53.05,80431.64,0.0,-0.99997,0.0,0.00518]
[1778296322892,53.05,80432.75,0.0,-0.99997,0.0,0.00519]
[1778296324905,53.05,80438.24,0.0,-0.99997,0.0,0.00524]
[1778296329940,53.05,80438.14,0.0,-0.99997,0.0,0.00524]
[1778296334977,53.05,80437.63,0.0,-0.99997,0.0,0.00523]
[1778296341019,53.05,80437.61,0.0,-0.99997,0.0,0.00523]
[1778296346055,53.05,80437.26,0.0,-0.99997,0.0,0.00523]
[1778296351090,53.05,80436.99,0.0,-0.99997,0.0,0.0052]
[1778296353104,53.05,80444.33,0.0,-0.99997,0.0,0.00527]
[1778296354111,53.05,80450.99,0.0,-0.99997,0.0,0.00532]
[1778296359147,53.05,80453.55,0.0,-0.99997,0.0,0.00535]
[1778296364183,53.05,80452.6,0.0,-0.99997,0.0,0.00534]
[1778296371231,53.05,80451.98,0.0,-0.99997,0.0,0.00533]
[1778296376266,53.05,80450.99,0.0,-0.99997,0.0,0.00532]
[1778296381301,53.05,80452.59,0.0,-0.99997,0.0,0.00534]
[1778296382308,53.05,80463.84,0.0,-0.99997,0.0,0.00544]
[1778296383315,53.05,80467.19,0.0,-0.99997,0.0,0.00547]
[1778296385329,53.05,80466.5,0.0,-0.99997,0.0,0.00546]
[1778296390364,53.05,80466.19,0.0,-0.99997,0.0,0.00546]
[1778296395399,53.05,80467.47,0.0,-0.99997,0.0,0.00547]
[1778296400435,53.05,80463.68,0.0,-0.99997,0.0,0.00544]
[1778296404464,53.05,80473.61,0.0,-0.99997,0.0,0.00553]
[1778296405473,53.05,80474.53,0.0,-0.99997,0.0,0.00554]
[1778296410507,53.05,80472.49,0.0,-0.99997,0.0,0.00552]
[1778296415541,53.05,80470.29,0.0,-0.99997,0.0,0.00547]
[1778296420577,53.05,80468.84,0.0,-0.99997,0.0,0.00546]
[1778296425613,53.05,80468.75,0.0,-0.99997,0.0,0.00546]
[1778296430649,53.05,80472.58,0.0,-0.99997,0.0,0.00549]
[1778296435684,53.05,80472.75,0.0,-0.99997,0.0,0.00549]
[1778296440719,53.05,80473.23,0.0,-0.99997,0.0,0.0055]
[1778296445754,53.05,80473.93,0.0,-0.99997,0.0,0.0055]
[1778296450789,53.05,80474.06,0.0,-0.99997,0.0,0.0055]
[1778296455824,53.05,80473.53,0.0,-0.99997,0.0,0.0055]
[1778296461865,53.05,80473.45,0.0,-0.99997,0.0,0.0055]
[1778296466902,53.05,80473.95,0.0,-0.99997,0.0,0.0055]
[1778296471936,53.05,80473.76,0.0,-0.99997,0.0,0.00547]
[1778296476971,53.05,80473.69,0.0,-0.99997,0.0,0.00547]
[1778296482006,53.05,80474.06,0.0,-0.99997,0.0,0.00548]
[1778296487046,53.05,80476.08,0.0,-0.99997,0.0,0.0055]
[1778296490067,53.05,80471.24,0.0,-0.99997,0.0,0.00545]
[1778296492081,53.05,80461.48,0.0,-0.99997,0.0,0.00536]
[1778296493089,53.05,80450.33,0.0,-0.99997,0.0,0.00527]
[1778296494096,53.05,80439.24,0.0,-0.99997,0.0,0.00517]
[1778296495102,53.05,80430.76,0.0,-0.99997,0.0,0.0051]
[1778296500137,53.05,80428.85,0.0,-0.99997,0.0,0.00508]
[1778296502152,53.05,80437.99,0.0,-0.99997,0.0,0.00516]
[1778296503159,53.05,80442.65,0.0,-0.99997,0.0,0.0052]
[1778296506179,53.05,80449.29,0.0,-0.99997,0.0,0.00526]
[1778296511213,53.05,80450.94,0.0,-0.99997,0.0,0.00527]
[1778296516249,53.05,80448.65,0.0,-0.99997,0.0,0.00525]
[1778296521284,53.05,80448.77,0.0,-0.99997,0.0,0.00525]
[1778296530347,53.05,80448.79,0.0,-0.99997,0.0,0.00525]
[1778296535384,53.05,80448.7,0.0,-0.99997,0.0,0.00522]
[1778296540417,53.05,80448.37,0.0,-0.99997,0.0,0.00522]
[1778296545454,53.05,80449.97,0.0,-0.99997,0.0,0.00524]
[1778296550487,53.05,80450.32,0.0,-0.99997,0.0,0.00524]
[1778296554516,53.05,80444.63,0.0,-0.99997,0.0,0.00519]
[1778296561568,53.05,80446.18,0.0,-0.99997,0.0,0.0052]
[1778296568618,53.05,80447.04,0.0,-0.99997,0.0,0.00521]
[1778296573652,53.05,80447.62,0.0,-0.99997,0.0,0.00521]
[1778296574659,53.05,80454.02,0.0,-0.99997,0.0,0.00527]
[1778296575390,53.05,80454.43,0.0,-0.99997,0.0,0.00527]
[1778296580708,53.05,80454.73,0.0,-0.99997,0.0,0.00528]
[1778296587752,53.05,80452.66,0.0,-0.99997,0.0,0.00526]
[1778296592788,53.05,80453.25,0.0,-0.99997,0.0,0.00524]
[1778296598829,53.05,80453.61,0.0,-0.99997,0.0,0.00524]
[1778296603864,53.05,80452.09,0.0,-0.99997,0.0,0.00523]
[1778296608900,53.05,80455.53,0.0,-0.99997,0.0,0.00526]
[1778296613935,53.05,80453.54,0.0,-0.99997,0.0,0.00524]
[1778296622997,53.05,80453.76,0.0,-0.99997,0.0,0.00524]
[1778296628032,53.05,80450.75,0.0,-0.99997,0.0,0.00522]
[1778296633068,53.05,80450.04,0.0,-0.99997,0.0,0.00521]
[1778296638104,53.05,80444.6,0.0,-0.99997,0.0,0.00516]
[1778296643139,53.05,80439.66,0.0,-0.99997,0.0,0.00512]
[1778296649181,53.05,80439.19,0.0,-0.99997,0.0,0.00512]
[1778296655223,53.05,80438.48,0.0,-0.99997,0.0,0.00508]
[1778296660260,53.05,80439.07,0.0,-0.99997,0.0,0.00509]
[1778296665294,53.05,80442.6,0.0,-0.99997,0.0,0.00512]
[1778296670328,53.05,80442.43,0.0,-0.99997,0.0,0.00512]
[1778296675363,53.05,80442.32,0.0,-0.99997,0.0,0.00512]
[1778296680397,53.05,80442.59,0.0,-0.99997,0.0,0.00512]
[1778296685435,53.05,80441.83,0.0,-0.99997,0.0,0.00511]
[1778296690469,53.05,80446.3,0.0,-0.99997,0.0,0.00515]
[1778296695504,53.05,80445.64,0.0,-0.99997,0.0,0.00515]
[1778296701547,53.05,80446.27,0.0,-0.99997,0.0,0.00515]
[1778296706583,53.05,80446.27,0.0,-0.99997,0.0,0.00515]
[1778296711618,53.05,80447.19,0.0,-0.99997,0.0,0.00513]
[1778296716652,53.05,80447.39,0.0,-0.99997,0.0,0.00513]
[1778296721686,53.05,80446.31,0.0,-0.99997,0.0,0.00512]
[1778296726723,53.05,80446.86,0.0,-0.99997,0.0,0.00513]
[1778296730750,53.05,80453.48,0.0,-0.99997,0.0,0.00519]
[1778296735785,53.05,80455.06,0.0,-0.99997,0.0,0.0052]
[1778296740820,53.05,80455.22,0.0,-0.99997,0.0,0.0052]
[1778296745855,53.05,80457.69,0.0,-0.99997,0.0,0.00522]
[1778296750890,53.05,80460.26,0.0,-0.99997,0.0,0.00525]
[1778296755927,53.05,80464.34,0.0,-0.99997,0.0,0.00528]
[1778296760960,53.05,80465.65,0.0,-0.99997,0.0,0.00529]
[1778296763981,53.05,80471.13,0.0,-0.99997,0.0,0.00534]
[1778296769016,53.05,80473.08,0.0,-0.99997,0.0,0.00536]
[1778296770023,53.05,80484.35,0.0,-0.99997,0.0,0.00546]
[1778296771030,53.05,80490.54,0.0,-0.99997,0.0,0.00549]
[1778296776796,53.05,80489.79,0.0,-0.99997,0.0,0.00548]
[1778296782107,53.05,80490.34,0.0,-0.99997,0.0,0.00549]
[1778296787142,53.05,80489.96,0.0,-0.99997,0.0,0.00548]
[1778296790163,53.05,80484.75,0.0,-0.99997,0.0,0.00544]
[1778296796958,53.05,80484.48,0.0,-0.99997,0.0,0.00543]
[1778296802247,53.05,80485.24,0.0,-0.99997,0.0,0.00544]
[1778296807282,53.05,80488.71,0.0,-0.99997,0.0,0.00547]
[1778296812317,53.05,80488.96,0.0,-0.99997,0.0,0.00547]
[1778296819366,53.05,80488.63,0.0,-0.99997,0.0,0.00547]
[1778296824401,53.05,80492.18,0.0,-0.99997,0.0,0.0055]
[1778296830443,53.05,80493.13,0.0,-0.99997,0.0,0.00551]
[1778296836485,53.05,80493.83,0.0,-0.99997,0.0,0.00549]
[1778296841520,53.05,80494.93,0.0,-0.99997,0.0,0.0055]
[1778296847562,53.05,80494.68,0.0,-0.99997,0.0,0.0055]
[1778296852597,53.05,80496.86,0.0,-0.99997,0.0,0.00552]
[1778296857633,53.05,80497.88,0.0,-0.99997,0.0,0.00553]
[1778296862671,53.05,80499.03,0.0,-0.99997,0.0,0.00554]
[1778296867707,53.05,80500.01,0.0,-0.99997,0.0,0.00555]
[1778296872745,53.05,80500.86,0.0,-0.99997,0.0,0.00556]
[1778296883822,53.05,80500.7,0.0,-0.99997,0.0,0.00555]
[1778296888857,53.05,80503.21,0.0,-0.99997,0.0,0.00558]
[1778296894899,53.05,80502.25,0.0,-0.99997,0.0,0.00554]
[1778296901948,53.05,80500.98,0.0,-0.99997,0.0,0.00553]
[1778296906984,53.05,80500.88,0.0,-0.99997,0.0,0.00553]
[1778296912018,53.05,80502.77,0.0,-0.99997,0.0,0.00555]
[1778296918060,53.05,80502.19,0.0,-0.99997,0.0,0.00554]
[1778296923095,53.05,80500.04,0.0,-0.99997,0.0,0.00552]
[1778296928130,53.05,80498.66,0.0,-0.99997,0.0,0.00551]
[1778296933165,53.05,80500.76,0.0,-0.99997,0.0,0.00553]
[1778296938201,53.05,80496.32,0.0,-0.99997,0.0,0.00549]
[1778296943236,53.05,80491.34,0.0,-0.99997,0.0,0.00544]
[1778296948271,53.05,80490.69,0.0,-0.99997,0.0,0.00544]
[1778296953306,53.05,80494.01,0.0,-0.99997,0.0,0.00544]
[1778296954313,53.05,80499.44,0.0,-0.99997,0.0,0.00549]
[1778296960356,53.05,80498.44,0.0,-0.99997,0.0,0.00548]
[1778296966400,53.05,80495.56,0.0,-0.99997,0.0,0.00545]
[1778296974454,53.05,80494.46,0.0,-0.99997,0.0,0.00544]
[1778296982510,53.05,80495.09,0.0,-0.99997,0.0,0.00545]
[1778296987545,53.05,80495.6,0.0,-0.99997,0.0,0.00545]
[1778296992580,53.05,80495.62,0.0,-0.99997,0.0,0.00545]
[1778296998623,53.05,80498.59,0.0,-0.99997,0.0,0.00548]
[1778297003658,53.05,80498.38,0.0,-0.99997,0.0,0.00548]
[1778297010707,53.05,80498.97,0.0,-0.99997,0.0,0.00548]
[1778297015741,53.05,80499.33,0.0,-0.99997,0.0,0.00546]
[1778297020775,53.05,80496.98,0.0,-0.99997,0.0,0.00544]
[1778297026818,53.05,80495.99,0.0,-0.99997,0.0,0.00543]
[1778297031865,53.05,80499.12,0.0,-0.99997,0.0,0.00546]
[1778297032864,53.05,80506.32,0.0,-0.99997,0.0,0.00552]
[1778297033876,53.05,80533.73,0.0,-0.99997,0.0,0.00578]
[1778297034879,53.05,80529.28,0.0,-0.99997,0.0,0.00574]
[1778297035886,53.05,80514.17,0.0,-0.99997,0.0,0.00559]
[1778297036894,53.05,80504.21,0.0,-0.99997,0.0,0.0055]
[1778297037900,53.05,80500.66,0.0,-0.99997,0.0,0.00547]
[1778297040921,53.05,80500.11,0.0,-0.99997,0.0,0.00547]
[1778297045958,53.05,80501.64,0.0,-0.99997,0.0,0.00548]
[1778297047970,53.05,80507.17,0.0,-0.99997,0.0,0.00553]
[1778297052000,53.05,80511.79,0.0,-0.99997,0.0,0.00557]
[1778297054014,53.05,80506.69,0.0,-0.99997,0.0,0.00553]
[1778297055020,53.05,80504.79,0.0,-0.99997,0.0,0.00551]
[1778297057034,53.05,80501.36,0.0,-0.99997,0.0,0.00548]
[1778297062080,53.05,80506.09,0.0,-0.99997,0.0,0.00552]
[1778297066097,53.05,80500.41,0.0,-0.99997,0.0,0.00547]
[1778297071132,53.05,80499.29,0.0,-0.99997,0.0,0.00543]
[1778297076168,53.05,80495.78,0.0,-0.99997,0.0,0.0054]
[1778297081204,53.05,80490.63,0.0,-0.99997,0.0,0.00535]
[1778297082209,53.05,80488.2,0.0,-0.99997,0.0,0.00533]
[1778297086237,53.05,80483.56,0.0,-0.99997,0.0,0.00529]
[1778297091273,53.05,80483.69,0.0,-0.99997,0.0,0.00529]
[1778297096310,53.05,80483.44,0.0,-0.99997,0.0,0.00529]
[1778297101342,53.05,80482.79,0.0,-0.99997,0.0,0.00528]
[1778297106378,53.05,80478.97,0.0,-0.99997,0.0,0.00525]
[1778297111413,53.05,80477.67,0.0,-0.99997,0.0,0.00524]
[1778297116447,53.05,80473.88,0.0,-0.99997,0.0,0.00521]
[1778297117455,53.05,80468.07,0.0,-0.99997,0.0,0.00515]
[1778297122490,53.05,80460.29,0.0,-0.99997,0.0,0.00509]
[1778297127525,53.05,80461.83,0.0,-0.99997,0.0,0.0051]
[1778297132560,53.05,80459.36,0.0,-0.99997,0.0,0.00505]
[1778297137595,53.05,80459.0,0.0,-0.99997,0.0,0.00505]
[1778297143637,53.05,80460.2,0.0,-0.99997,0.0,0.00506]
[1778297148672,53.05,80460.81,0.0,-0.99997,0.0,0.00507]
[1778297152703,53.05,80455.88,0.0,-0.99997,0.0,0.00503]
[1778297157735,53.05,80453.09,0.0,-0.99997,0.0,0.005]
[1778297164785,53.05,80453.78,0.0,-0.99997,0.0,0.00501]
[1778297169819,53.05,80452.55,0.0,-0.99997,0.0,0.005]
[1778297171834,53.05,80441.03,0.0,-0.99998,0.0,0.0049]
[1778297176868,53.05,80440.26,0.0,-0.99998,0.0,0.0049]
[1778297180896,53.05,80436.15,0.0,-0.99998,0.0,0.00486]
[1778297182910,53.05,80431.97,0.0,-0.99998,0.0,0.00483]
[1778297187945,53.05,80434.84,0.0,-0.99998,0.0,0.00485]
[1778297191973,53.05,80429.78,0.0,-0.99998,0.0,0.00479]
[1778297193989,53.05,80423.99,0.0,-0.99998,0.0,0.00474]
[1778297197008,53.05,80409.85,0.0,-0.99998,0.0,0.00463]
[1778297198015,53.05,80405.9,0.0,-0.99998,0.0,0.0046]
[1778297203050,53.05,80401.89,0.0,-0.99998,0.0,0.00457]
[1778297208085,53.05,80398.5,0.0,-0.99998,0.0,0.00454]
[1778297210099,53.05,80405.82,0.0,-0.99998,0.0,0.0046]
[1778297212114,53.05,80406.47,0.0,-0.99998,0.0,0.0046]
[1778297217149,53.05,80405.47,0.0,-0.99998,0.0,0.00459]
[1778297222185,53.05,80405.24,0.0,-0.99998,0.0,0.00459]
[1778297227220,53.05,80404.61,0.0,-0.99998,0.0,0.00459]
[1778297233260,53.05,80405.36,0.0,-0.99998,0.0,0.00459]
[1778297239303,53.05,80404.34,0.0,-0.99998,0.0,0.00458]
[1778297244337,53.05,80403.86,0.0,-0.99998,0.0,0.00458]
[1778297249372,53.05,80403.45,0.0,-0.99998,0.0,0.00458]
[1778297254407,53.05,80403.75,0.0,-0.99998,0.0,0.00456]
[1778297259442,53.05,80407.25,0.0,-0.99998,0.0,0.00458]
[1778297264477,53.05,80407.63,0.0,-0.99998,0.0,0.00459]
[1778297267498,53.05,80412.35,0.0,-0.99998,0.0,0.00462]
[1778297272534,53.05,80414.71,0.0,-0.99998,0.0,0.00464]
[1778297278576,53.05,80416.11,0.0,-0.99998,0.0,0.00465]
[1778297283611,53.05,80421.32,0.0,-0.99998,0.0,0.00469]
[1778297288646,53.05,80423.05,0.0,-0.99998,0.0,0.00471]
[1778297296702,53.05,80422.15,0.0,-0.99998,0.0,0.0047]
[1778297302744,53.05,80422.61,0.0,-0.99998,0.0,0.0047]
[1778297307778,53.05,80422.94,0.0,-0.99998,0.0,0.00471]
[1778297315836,53.05,80425.7,0.0,-0.99998,0.0,0.0047]
[1778297327916,53.05,80426.59,0.0,-0.99998,0.0,0.00471]
[1778297333961,53.05,80426.94,0.0,-0.99998,0.0,0.00471]
[1778297341010,53.05,80426.79,0.0,-0.99998,0.0,0.00471]
[1778297348062,53.05,80426.89,0.0,-0.99998,0.0,0.00471]
[1778297351085,53.05,80413.18,0.0,-0.99998,0.0,0.00461]
[1778297352091,53.05,80407.31,0.0,-0.99998,0.0,0.00456]
[1778297357127,53.05,80415.86,0.0,-0.99998,0.0,0.00463]
[1778297362164,53.05,80417.28,0.0,-0.99998,0.0,0.00464]
[1778297364176,53.05,80424.41,0.0,-0.99998,0.0,0.00469]
[1778297369209,53.05,80425.29,0.0,-0.99998,0.0,0.0047]
[1778297374244,53.05,80425.86,0.0,-0.99998,0.0,0.00468]
[1778297379279,53.05,80425.35,0.0,-0.99998,0.0,0.00468]
[1778297387338,53.05,80424.69,0.0,-0.99998,0.0,0.00467]
[1778297393380,53.05,80425.0,0.0,-0.99998,0.0,0.00467]
[1778297399423,53.05,80424.47,0.0,-0.99998,0.0,0.00467]
[1778297404458,53.05,80420.64,0.0,-0.99998,0.0,0.00464]
[1778297406471,53.05,80413.86,0.0,-0.99998,0.0,0.00459]
[1778297407478,53.05,80412.84,0.0,-0.99998,0.0,0.00458]
[1778297413520,53.05,80414.06,0.0,-0.99998,0.0,0.00459]
[1778297417550,53.05,80409.15,0.0,-0.99998,0.0,0.00455]
[1778297419565,53.05,80402.59,0.0,-0.99998,0.0,0.0045]
[1778297420572,53.05,80400.51,0.0,-0.99998,0.0,0.00448]
[1778297424602,53.05,80399.95,0.0,-0.99998,0.0,0.00448]
[1778297429633,53.05,80401.01,0.0,-0.99998,0.0,0.00449]
[1778297434669,53.05,80399.9,0.0,-0.99998,0.0,0.00446]
[1778297441546,53.05,80402.15,0.0,-0.99998,0.0,0.00447]
[1778297446758,53.05,80400.09,0.0,-0.99998,0.0,0.00446]
[1778297451788,53.05,80396.94,0.0,-0.99998,0.0,0.00443]
[1778297457830,53.05,80397.01,0.0,-0.99998,0.0,0.00444]
[1778297462866,53.05,80395.76,0.0,-0.99998,0.0,0.00443]
[1778297468911,53.05,80396.18,0.0,-0.99998,0.0,0.00443]
[1778297473942,53.05,80396.84,0.0,-0.99998,0.0,0.00443]
[1778297479985,53.05,80395.11,0.0,-0.99998,0.0,0.00442]
[1778297485020,53.05,80396.25,0.0,-0.99998,0.0,0.00443]
[1778297490055,53.05,80396.59,0.0,-0.99998,0.0,0.00443]
[1778297492069,53.05,80391.3,0.0,-0.99998,0.0,0.00437]
[1778297497105,53.05,80389.64,0.0,-0.99998,0.0,0.00436]
[1778297499118,53.05,80383.86,0.0,-0.99998,0.0,0.00432]
[1778297504153,53.05,80379.74,0.0,-0.99998,0.0,0.00429]
[1778297508181,53.05,80374.64,0.0,-0.99998,0.0,0.00425]
[1778297513217,53.05,80369.72,0.0,-0.99998,0.0,0.00421]
[1778297520266,53.05,80366.97,0.0,-0.99998,0.0,0.00419]
[1778297525301,53.05,80365.93,0.0,-0.99998,0.0,0.00419]
[1778297530336,53.05,80369.29,0.0,-0.99998,0.0,0.00421]
[1778297536379,53.05,80367.42,0.0,-0.99998,0.0,0.0042]
[1778297541413,53.05,80366.15,0.0,-0.99998,0.0,0.00419]
[1778297546448,53.05,80370.01,0.0,-0.99998,0.0,0.00422]
[1778297552490,53.05,80371.45,0.0,-0.99998,0.0,0.0042]
[1778297557526,53.05,80373.42,0.0,-0.99998,0.0,0.00422]
[1778297562560,53.05,80374.81,0.0,-0.99998,0.0,0.00423]
[1778297567595,53.05,80375.62,0.0,-0.99998,0.0,0.00423]
[1778297575651,53.05,80375.55,0.0,-0.99998,0.0,0.00423]
[1778297580688,53.05,80376.48,0.0,-0.99998,0.0,0.00424]
[1778297586728,53.05,80373.66,0.0,-0.99998,0.0,0.00422]
[1778297592770,53.05,80377.12,0.0,-0.99998,0.0,0.00424]
[1778297597805,53.05,80378.63,0.0,-0.99998,0.0,0.00425]
[1778297604853,53.05,80382.02,0.0,-0.99998,0.0,0.00428]
[1778297612743,53.05,80382.91,0.0,-0.99998,0.0,0.00426]
[1778297619961,53.05,80383.6,0.0,-0.99998,0.0,0.00427]
[1778297624994,53.05,80381.96,0.0,-0.99998,0.0,0.00426]
[1778297630030,53.05,80384.44,0.0,-0.99998,0.0,0.00427]
[1778297635064,53.05,80382.35,0.0,-0.99998,0.0,0.00426]
[1778297641108,53.05,80378.04,0.0,-0.99998,0.0,0.00423]
[1778297646141,53.05,80378.78,0.0,-0.99998,0.0,0.00423]
[1778297651176,53.05,80378.35,0.0,-0.99998,0.0,0.00423]
[1778297656211,53.05,80378.61,0.0,-0.99998,0.0,0.00423]
[1778297661246,53.05,80379.41,0.0,-0.99998,0.0,0.00424]
[1778297666281,53.05,80379.55,0.0,-0.99998,0.0,0.00424]
[1778297669302,53.05,80373.61,0.0,-0.99998,0.0,0.0042]
[1778297675346,53.05,80369.53,0.0,-0.99998,0.0,0.00415]
[1778297683403,53.05,80366.46,0.0,-0.99998,0.0,0.00412]
[1778297688436,53.05,80361.23,0.0,-0.99998,0.0,0.00409]
[1778297693477,53.05,80359.59,0.0,-0.99998,0.0,0.00408]
[1778297695487,53.05,80363.96,0.0,-0.99998,0.0,0.00411]
[1778297700522,53.05,80359.69,0.0,-0.99998,0.0,0.00408]
[1778297705557,53.05,80361.75,0.0,-0.99998,0.0,0.00409]
[1778297712659,53.05,80360.83,0.0,-0.99998,0.0,0.00409]
[1778297717694,53.05,80360.59,0.0,-0.99998,0.0,0.00408]
[1778297723736,53.05,80360.39,0.0,-0.99998,0.0,0.00408]
[1778297728772,53.05,80362.39,0.0,-0.99998,0.0,0.0041]
[1778297733810,53.05,80360.97,0.0,-0.99998,0.0,0.00406]
[1778297741864,53.05,80360.32,0.0,-0.99998,0.0,0.00406]
[1778297746899,53.05,80361.58,0.0,-0.99998,0.0,0.00407]
[1778297751934,53.05,80359.67,0.0,-0.99998,0.0,0.00406]
[1778297756969,53.05,80360.26,0.0,-0.99998,0.0,0.00406]
[1778297762004,53.05,80360.41,0.0,-0.99998,0.0,0.00406]
[1778297767039,53.05,80360.46,0.0,-0.99998,0.0,0.00406]
[1778297772074,53.05,80359.99,0.0,-0.99998,0.0,0.00406]
[1778297778116,53.05,80361.98,0.0,-0.99998,0.0,0.00407]
[1778297783946,53.05,80358.74,0.0,-0.99998,0.0,0.00405]
[1778297789193,53.05,80358.8,0.0,-0.99998,0.0,0.00405]
[1778297794228,53.05,80358.85,0.0,-0.99998,0.0,0.00403]
[1778297800270,53.05,80357.36,0.0,-0.99998,0.0,0.00402]
[1778297806311,53.05,80357.64,0.0,-0.99998,0.0,0.00402]
[1778297814156,53.05,80358.02,0.0,-0.99998,0.0,0.00402]
[1778297819403,53.05,80357.9,0.0,-0.99998,0.0,0.00402]
[1778297824439,53.05,80358.14,0.0,-0.99998,0.0,0.00402]
[1778297829473,53.05,80359.94,0.0,-0.99998,0.0,0.00404]
[1778297836522,53.05,80359.65,0.0,-0.99998,0.0,0.00403]
[1778297841557,53.05,80356.09,0.0,-0.99998,0.0,0.00401]
[1778297846591,53.05,80354.25,0.0,-0.99998,0.0,0.004]
[1778297851630,53.05,80348.67,0.0,-0.99998,0.0,0.00394]
[1778297857669,53.05,80348.69,0.0,-0.99998,0.0,0.00394]
[1778297862704,53.05,80350.31,0.0,-0.99998,0.0,0.00395]
[1778297867738,53.05,80353.47,0.0,-0.99998,0.0,0.00397]
[1778297873781,53.05,80349.73,0.0,-0.99998,0.0,0.00395]
[1778297878820,53.05,80349.64,0.0,-0.99998,0.0,0.00395]
[1778297884645,53.05,80350.26,0.0,-0.99998,0.0,0.00395]
[1778297894934,53.05,80350.58,0.0,-0.99998,0.0,0.00395]
[1778297899965,53.05,80349.9,0.0,-0.99998,0.0,0.00395]
[1778297908021,53.05,80350.59,0.0,-0.99998,0.0,0.00395]
[1778297910035,53.05,80345.51,0.0,-0.99998,0.0,0.00392]
[1778297911042,53.05,80343.69,0.0,-0.99998,0.0,0.00388]
[1778297913056,53.05,80341.18,0.0,-0.99998,0.0,0.00387]
[1778297918091,53.05,80332.77,0.0,-0.99998,0.0,0.00381]
[1778297919098,53.05,80329.88,0.0,-0.99998,0.0,0.00379]
[1778297924134,53.05,80325.72,0.0,-0.99998,0.0,0.00377]
[1778297925139,53.05,80325.17,0.0,-0.99998,0.0,0.00376]
[1778297929174,53.05,80330.55,0.0,-0.99998,0.0,0.0038]
[1778297935008,53.05,80334.52,0.0,-0.99998,0.0,0.00382]
[1778297940247,53.05,80334.19,0.0,-0.99998,0.0,0.00382]
[1778297945282,53.05,80332.82,0.0,-0.99998,0.0,0.00381]
[1778297949310,53.05,80327.12,0.0,-0.99998,0.0,0.00378]
[1778297955148,53.05,80327.31,0.0,-0.99998,0.0,0.00378]
[1778297958375,53.05,80332.01,0.0,-0.99998,0.0,0.00381]
[1778297963408,53.05,80336.6,0.0,-0.99998,0.0,0.00384]
[1778297968443,53.05,80337.25,0.0,-0.99998,0.0,0.00384]
[1778297973478,53.05,80336.78,0.0,-0.99998,0.0,0.00382]
[1778297978513,53.05,80336.36,0.0,-0.99998,0.0,0.00382]
[1778297983548,53.05,80336.3,0.0,-0.99998,0.0,0.00382]
[1778297989590,53.05,80336.02,0.0,-0.99998,0.0,0.00381]
[1778297991604,53.05,80330.95,0.0,-0.99998,0.0,0.00378]
[1778297996639,53.05,80327.13,0.0,-0.99998,0.0,0.00376]
[1778298002682,53.05,80325.52,0.0,-0.99998,0.0,0.00375]
[1778298007717,53.05,80330.3,0.0,-0.99998,0.0,0.00378]
[1778298011745,53.05,80337.85,0.0,-0.99998,0.0,0.00383]
[1778298016780,53.05,80339.82,0.0,-0.99998,0.0,0.00384]
[1778298021815,53.05,80336.76,0.0,-0.99998,0.0,0.00382]
[1778298026850,53.05,80337.46,0.0,-0.99998,0.0,0.00382]
[1778298031885,53.05,80337.11,0.0,-0.99998,0.0,0.0038]
[1778298036921,53.05,80336.71,0.0,-0.99998,0.0,0.0038]
[1778298041955,53.05,80336.47,0.0,-0.99998,0.0,0.0038]
[1778298046991,53.05,80336.31,0.0,-0.99998,0.0,0.0038]
[1778298049019,53.05,80328.57,0.0,-0.99998,0.0,0.00375]
[1778298050023,53.05,80321.37,0.0,-0.99998,0.0,0.0037]
[1778298051032,53.05,80321.64,0.0,-0.99998,0.0,0.0037]
[1778298056065,53.05,80322.55,0.0,-0.99998,0.0,0.00371]
[1778298062108,53.05,80323.65,0.0,-0.99998,0.0,0.00371]
[1778298072177,53.05,80325.98,0.0,-0.99998,0.0,0.00373]
[1778298077212,53.05,80323.54,0.0,-0.99998,0.0,0.00371]
[1778298082247,53.05,80322.51,0.0,-0.99998,0.0,0.00371]
[1778298087283,53.05,80322.55,0.0,-0.99998,0.0,0.00371]
[1778298091312,53.05,80316.46,0.0,-0.99998,0.0,0.00365]
[1778298094333,53.05,80313.5,0.0,-0.99998,0.0,0.00363]
[1778298099368,53.05,80315.35,0.0,-0.99998,0.0,0.00364]
[1778298104403,53.05,80314.83,0.0,-0.99998,0.0,0.00364]
[1778298109438,53.05,80314.27,0.0,-0.99998,0.0,0.00364]
[1778298114474,53.05,80315.31,0.0,-0.99998,0.0,0.00364]
[1778298119508,53.05,80314.56,0.0,-0.99998,0.0,0.00364]
[1778298124544,53.05,80312.36,0.0,-0.99998,0.0,0.00362]
[1778298130585,53.05,80312.68,0.0,-0.99998,0.0,0.00363]
[1778298135620,53.05,80313.06,0.0,-0.99998,0.0,0.00363]
[1778298140654,53.05,80310.76,0.0,-0.99998,0.0,0.00361]
[1778298145690,53.05,80305.65,0.0,-0.99998,0.0,0.00358]
[1778298150725,53.05,80307.27,0.0,-0.99998,0.0,0.00359]
[1778298155760,53.05,80311.2,0.0,-0.99998,0.0,0.0036]
[1778298161801,53.05,80314.11,0.0,-0.99998,0.0,0.00361]
[1778298166837,53.05,80310.6,0.0,-0.99998,0.0,0.00359]
[1778298171879,53.05,80311.75,0.0,-0.99998,0.0,0.0036]
[1778298176907,53.05,80312.81,0.0,-0.99998,0.0,0.00361]
[1778298181942,53.05,80315.74,0.0,-0.99998,0.0,0.00362]
[1778298186978,53.05,80314.52,0.0,-0.99998,0.0,0.00362]
[1778298194028,53.05,80312.52,0.0,-0.99998,0.0,0.0036]
[1778298200070,53.05,80312.94,0.0,-0.99998,0.0,0.00361]
[1778298205107,53.05,80312.38,0.0,-0.99998,0.0,0.0036]
[1778298210141,53.05,80312.68,0.0,-0.99998,0.0,0.00361]
[1778298214170,53.05,80319.09,0.0,-0.99998,0.0,0.00363]
[1778298219206,53.05,80320.97,0.0,-0.99998,0.0,0.00364]
[1778298227063,53.05,80321.65,0.0,-0.99998,0.0,0.00364]
[1778298236326,53.05,80320.77,0.0,-0.99998,0.0,0.00364]
[1778298245389,53.05,80319.26,0.0,-0.99998,0.0,0.00363]
[1778298250424,53.05,80319.3,0.0,-0.99998,0.0,0.00363]
[1778298255462,53.05,80321.52,0.0,-0.99998,0.0,0.00364]
[1778298258481,53.05,80330.22,0.0,-0.99998,0.0,0.0037]
[1778298259486,53.05,80333.05,0.0,-0.99998,0.0,0.00371]
[1778298264522,53.05,80332.53,0.0,-0.99998,0.0,0.00371]
[1778298269557,53.05,80331.82,0.0,-0.99998,0.0,0.00371]
[1778298277425,53.05,80331.5,0.0,-0.99998,0.0,0.00368]
[1778298280635,53.05,80336.17,0.0,-0.99998,0.0,0.00371]
[1778298287495,53.05,80336.7,0.0,-0.99998,0.0,0.00372]
[1778298292718,53.05,80335.56,0.0,-0.99998,0.0,0.00371]
[1778298298759,53.05,80336.83,0.0,-0.99998,0.0,0.00372]
[1778298306816,53.05,80333.49,0.0,-0.99998,0.0,0.0037]
[1778298311851,53.05,80329.17,0.0,-0.99998,0.0,0.00367]
[1778298316886,53.05,80329.04,0.0,-0.99998,0.0,0.00367]
[1778298321921,53.05,80328.13,0.0,-0.99998,0.0,0.00366]
[1778298327777,53.05,80328.77,0.0,-0.99998,0.0,0.00367]
[1778298337847,53.05,80329.39,0.0,-0.99998,0.0,0.00365]
[1778298344075,53.05,80331.09,0.0,-0.99998,0.0,0.00366]
[1778298349111,53.05,80332.15,0.0,-0.99998,0.0,0.00367]
[1778298354145,53.05,80331.15,0.0,-0.99998,0.0,0.00366]
[1778298359180,53.05,80331.89,0.0,-0.99998,0.0,0.00367]
[1778298368057,53.05,80332.39,0.0,-0.99998,0.0,0.00367]
[1778298373278,53.05,80330.03,0.0,-0.99998,0.0,0.00366]
[1778298378314,53.05,80333.27,0.0,-0.99998,0.0,0.00368]
[1778298383351,53.05,80333.9,0.0,-0.99998,0.0,0.00368]
[1778298390402,53.05,80332.69,0.0,-0.99998,0.0,0.00367]
[1778298395439,53.05,80339.22,0.0,-0.99998,0.0,0.00369]
[1778298396446,53.05,80340.31,0.0,-0.99998,0.0,0.0037]
[1778298400475,53.05,80343.21,0.0,-0.99998,0.0,0.00372]
[1778298405509,53.05,80343.37,0.0,-0.99998,0.0,0.00372]
[1778298417596,53.05,80343.9,0.0,-0.99998,0.0,0.00372]
[1778298423635,53.05,80346.16,0.0,-0.99998,0.0,0.00374]
[1778298427663,53.05,80340.8,0.0,-0.99998,0.0,0.0037]
[1778298432702,53.05,80340.28,0.0,-0.99998,0.0,0.0037]
[1778298438552,53.05,80340.79,0.0,-0.99998,0.0,0.0037]
[1778298442773,53.05,80347.54,0.0,-0.99998,0.0,0.00375]
[1778298448622,53.05,80350.88,0.0,-0.99998,0.0,0.00377]
[1778298458694,53.05,80349.07,0.0,-0.99998,0.0,0.00374]
[1778298463920,53.05,80349.36,0.0,-0.99998,0.0,0.00374]
[1778298469963,53.05,80350.03,0.0,-0.99998,0.0,0.00374]
[1778298478018,53.05,80349.92,0.0,-0.99998,0.0,0.00374]
[1778298482046,53.05,80354.97,0.0,-0.99998,0.0,0.00378]
[1778298487082,53.05,80355.76,0.0,-0.99998,0.0,0.00378]
[1778298492119,53.05,80357.62,0.0,-0.99998,0.0,0.00379]
[1778298493125,53.05,80350.38,0.0,-0.99998,0.0,0.00375]
[1778298499167,53.05,80346.31,0.0,-0.99998,0.0,0.00372]
[1778298504202,53.05,80346.63,0.0,-0.99998,0.0,0.00372]
[1778298510243,53.05,80347.6,0.0,-0.99998,0.0,0.00373]
[1778298516286,53.05,80348.01,0.0,-0.99998,0.0,0.00371]
[1778298521320,53.05,80346.27,0.0,-0.99998,0.0,0.0037]
[1778298526360,53.05,80345.83,0.0,-0.99998,0.0,0.0037]
[1778298530384,53.05,80349.5,0.0,-0.99998,0.0,0.00372]
[1778298535420,53.05,80349.13,0.0,-0.99998,0.0,0.00372]
[1778298541462,53.05,80349.58,0.0,-0.99998,0.0,0.00372]
[1778298548513,53.05,80349.02,0.0,-0.99998,0.0,0.00372]
[1778298553551,53.05,80346.58,0.0,-0.99998,0.0,0.0037]
[1778298559594,53.05,80347.12,0.0,-0.99998,0.0,0.0037]
[1778298564628,53.05,80347.32,0.0,-0.99998,0.0,0.00371]
[1778298569665,53.05,80347.16,0.0,-0.99998,0.0,0.0037]
[1778298574699,53.05,80346.78,0.0,-0.99998,0.0,0.00368]
[1778298579734,53.05,80348.52,0.0,-0.99998,0.0,0.00369]
[1778298584768,53.05,80348.01,0.0,-0.99998,0.0,0.00369]
[1778298589803,53.05,80347.89,0.0,-0.99998,0.0,0.00369]
[1778298595846,53.05,80345.37,0.0,-0.99998,0.0,0.00367]
[1778298600886,53.05,80344.75,0.0,-0.99998,0.0,0.00367]
[1778298609752,53.05,80344.83,0.0,-0.99998,0.0,0.00367]
[1778298616994,53.05,80346.85,0.0,-0.99998,0.0,0.00368]
[1778298630082,53.05,80343.23,0.0,-0.99998,0.0,0.00366]
[1778298639150,53.05,80343.76,0.0,-0.99998,0.0,0.00364]
[1778298644185,53.05,80342.22,0.0,-0.99998,0.0,0.00363]
[1778298650226,53.05,80340.58,0.0,-0.99998,0.0,0.00362]
[1778298655261,53.05,80340.57,0.0,-0.99998,0.0,0.00362]
[1778298662310,53.05,80341.25,0.0,-0.99998,0.0,0.00363]
[1778298668351,53.05,80340.48,0.0,-0.99998,0.0,0.00362]
[1778298678423,53.05,80341.92,0.0,-0.99998,0.0,0.00363]
[1778298683457,53.05,80335.42,0.0,-0.99998,0.0,0.00359]
[1778298688492,53.05,80342.15,0.0,-0.99998,0.0,0.00363]
[1778298694535,53.05,80344.44,0.0,-0.99998,0.0,0.00363]
[1778298700394,53.05,80345.0,0.0,-0.99998,0.0,0.00363]
[1778298706619,53.05,80345.36,0.0,-0.99998,0.0,0.00363]
[1778298711654,53.05,80346.56,0.0,-0.99998,0.0,0.00364]
[1778298716688,53.05,80346.38,0.0,-0.99998,0.0,0.00364]
[1778298721728,53.05,80346.01,0.0,-0.99998,0.0,0.00364]
[1778298726760,53.05,80348.41,0.0,-0.99998,0.0,0.00365]
[1778298728774,53.05,80351.12,0.0,-0.99998,0.0,0.00367]
[1778298733809,53.05,80350.56,0.0,-0.99998,0.0,0.00367]
[1778298740676,53.05,80349.09,0.0,-0.99998,0.0,0.00366]
[1778298746900,53.05,80348.05,0.0,-0.99998,0.0,0.00365]
[1778298759992,53.05,80347.95,0.0,-0.99998,0.0,0.00363]
[1778298765026,53.05,80348.01,0.0,-0.99998,0.0,0.00363]
[1778298770896,53.05,80346.91,0.0,-0.99998,0.0,0.00362]
[1778298776103,53.05,80346.66,0.0,-0.99998,0.0,0.00362]
[1778298783151,53.05,80346.76,0.0,-0.99998,0.0,0.00362]
[1778298788187,53.05,80347.06,0.0,-0.99998,0.0,0.00363]
[1778298797253,53.05,80347.52,0.0,-0.99998,0.0,0.00363]
[1778298802285,53.05,80347.65,0.0,-0.99998,0.0,0.00363]
[1778298807321,53.05,80353.05,0.0,-0.99998,0.0,0.00366]
[1778298811347,53.05,80347.37,0.0,-0.99998,0.0,0.00361]
[1778298821247,53.05,80348.06,0.0,-0.99998,0.0,0.00361]
[1778298826454,53.05,80349.5,0.0,-0.99998,0.0,0.00362]
[1778298831490,53.05,80353.4,0.0,-0.99998,0.0,0.00365]
[1778298832496,53.05,80358.39,0.0,-0.99998,0.0,0.00368]
[1778298834510,53.05,80362.61,0.0,-0.99998,0.0,0.0037]
[1778298839545,53.05,80359.69,0.0,-0.99998,0.0,0.00369]
[1778298845587,53.05,80357.01,0.0,-0.99998,0.0,0.00367]
[1778298851473,53.05,80356.12,0.0,-0.99998,0.0,0.00366]
[1778298856666,53.05,80355.92,0.0,-0.99998,0.0,0.00366]
[1778298861543,53.05,80361.19,0.0,-0.99998,0.0,0.00369]
[1778298867742,53.05,80362.37,0.0,-0.99998,0.0,0.0037]
[1778298872779,53.05,80367.33,0.0,-0.99998,0.0,0.00371]
[1778298880839,53.05,80369.72,0.0,-0.99998,0.0,0.00373]
[1778298885871,53.05,80370.38,0.0,-0.99998,0.0,0.00373]
[1778298891757,53.05,80373.86,0.0,-0.99998,0.0,0.00376]
[1778298896948,53.05,80373.86,0.0,-0.99998,0.0,0.00376]
[1778298901983,53.05,80378.07,0.0,-0.99998,0.0,0.00378]
[1778298907024,53.05,80379.73,0.0,-0.99998,0.0,0.00379]
[1778298912054,53.05,80381.92,0.0,-0.99998,0.0,0.00381]
[1778298921118,53.05,80383.77,0.0,-0.99998,0.0,0.00382]
[1778298924139,53.05,80388.85,0.0,-0.99998,0.0,0.00385]
[1778298929174,53.05,80387.74,0.0,-0.99998,0.0,0.00385]
[1778298934212,53.05,80387.15,0.0,-0.99998,0.0,0.00382]
[1778298942109,53.05,80385.85,0.0,-0.99998,0.0,0.00381]
[1778298952180,53.05,80384.77,0.0,-0.99998,0.0,0.00381]
[1778298957371,53.05,80385.33,0.0,-0.99998,0.0,0.00381]
[1778298962406,53.05,80385.68,0.0,-0.99998,0.0,0.00381]
[1778298969458,53.05,80386.77,0.0,-0.99998,0.0,0.00382]
[1778298974490,53.05,80385.84,0.0,-0.99998,0.0,0.00381]
[1778298982546,53.05,80387.0,0.0,-0.99998,0.0,0.00382]
[1778298988588,53.05,80386.85,0.0,-0.99998,0.0,0.00382]
[1778298993622,53.05,80387.19,0.0,-0.99998,0.0,0.0038]
[1778299001679,53.05,80387.66,0.0,-0.99998,0.0,0.00381]
[1778299008728,53.05,80386.46,0.0,-0.99998,0.0,0.0038]
[1778299018798,53.05,80386.81,0.0,-0.99998,0.0,0.0038]
[1778299023833,53.05,80386.96,0.0,-0.99998,0.0,0.0038]
[1778299028868,53.05,80387.29,0.0,-0.99998,0.0,0.0038]
[1778299036924,53.05,80387.03,0.0,-0.99998,0.0,0.0038]
[1778299042967,53.05,80386.21,0.0,-0.99998,0.0,0.0038]
[1778299048002,53.05,80380.99,0.0,-0.99998,0.0,0.00376]
[1778299052031,53.05,80375.76,0.0,-0.99998,0.0,0.00371]
[1778299058074,53.05,80376.44,0.0,-0.99998,0.0,0.00371]
[1778299063108,53.05,80376.94,0.0,-0.99998,0.0,0.00372]
[1778299068143,53.05,80377.68,0.0,-0.99998,0.0,0.00372]
[1778299073178,53.05,80378.23,0.0,-0.99998,0.0,0.00372]
[1778299079220,53.05,80379.29,0.0,-0.99998,0.0,0.00373]
[1778299084255,53.05,80379.85,0.0,-0.99998,0.0,0.00373]
[1778299089290,53.05,80380.28,0.0,-0.99998,0.0,0.00374]
[1778299096342,53.05,80380.76,0.0,-0.99998,0.0,0.00374]
[1778299101377,53.05,80383.22,0.0,-0.99998,0.0,0.00376]
[1778299106411,53.05,80383.33,0.0,-0.99998,0.0,0.00376]
[1778299111448,53.05,80384.32,0.0,-0.99998,0.0,0.00374]
[1778299116481,53.05,80384.99,0.0,-0.99998,0.0,0.00375]
[1778299121516,53.05,80384.59,0.0,-0.99998,0.0,0.00374]
[1778299126552,53.05,80384.38,0.0,-0.99998,0.0,0.00374]
[1778299131587,53.05,80384.13,0.0,-0.99998,0.0,0.00374]
[1778299136622,53.05,80381.07,0.0,-0.99998,0.0,0.00372]
[1778299141658,53.05,80380.23,0.0,-0.99998,0.0,0.00372]
[1778299144679,53.05,80386.94,0.0,-0.99998,0.0,0.00376]
[1778299149714,53.05,80391.22,0.0,-0.99998,0.0,0.00379]
[1778299155756,53.05,80391.69,0.0,-0.99998,0.0,0.00379]
[1778299160791,53.05,80390.75,0.0,-0.99998,0.0,0.00378]
[1778299165826,53.05,80391.14,0.0,-0.99998,0.0,0.00379]
[1778299171867,53.05,80392.08,0.0,-0.99998,0.0,0.00377]
[1778299176903,53.05,80391.97,0.0,-0.99998,0.0,0.00377]
[1778299181938,53.05,80394.74,0.0,-0.99998,0.0,0.00379]
[1778299186973,53.05,80390.44,0.0,-0.99998,0.0,0.00376]
[1778299187980,53.05,80384.82,0.0,-0.99998,0.0,0.00373]
[1778299194024,53.05,80383.57,0.0,-0.99998,0.0,0.00372]
[1778299199058,53.05,80385.58,0.0,-0.99998,0.0,0.00373]
[1778299203086,53.05,80391.04,0.0,-0.99998,0.0,0.00377]
[1778299208122,53.05,80389.24,0.0,-0.99998,0.0,0.00375]
[1778299213157,53.05,80390.34,0.0,-0.99998,0.0,0.00376]
[1778299220205,53.05,80392.4,0.0,-0.99998,0.0,0.00377]
[1778299222223,53.05,80398.75,0.0,-0.99998,0.0,0.00382]
[1778299229274,53.05,80398.81,0.0,-0.99998,0.0,0.00382]
[1778299234304,53.05,80399.32,0.0,-0.99998,0.0,0.0038]
[1778299240346,53.05,80401.67,0.0,-0.99998,0.0,0.00381]
[1778299245380,53.05,80398.87,0.0,-0.99998,0.0,0.0038]
[1778299250415,53.05,80399.21,0.0,-0.99998,0.0,0.0038]
[1778299255450,53.05,80403.49,0.0,-0.99998,0.0,0.00383]
[1778299260485,53.05,80403.22,0.0,-0.99998,0.0,0.00383]
[1778299265520,53.05,80408.11,0.0,-0.99998,0.0,0.00386]
[1778299270560,53.05,80405.19,0.0,-0.99998,0.0,0.00384]
[1778299276597,53.05,80404.63,0.0,-0.99998,0.0,0.00383]
[1778299284500,53.05,80405.84,0.0,-0.99998,0.0,0.00384]
[1778299289689,53.05,80405.19,0.0,-0.99998,0.0,0.00384]
[1778299295733,53.05,80405.28,0.0,-0.99998,0.0,0.00382]
[1778299301775,53.05,80406.45,0.0,-0.99998,0.0,0.00383]
[1778299306809,53.05,80406.59,0.0,-0.99998,0.0,0.00383]
[1778299311844,53.05,80407.13,0.0,-0.99998,0.0,0.00383]
[1778299316880,53.05,80409.31,0.0,-0.99998,0.0,0.00384]
[1778299321915,53.05,80410.5,0.0,-0.99998,0.0,0.00385]
[1778299326951,53.05,80412.37,0.0,-0.99998,0.0,0.00386]
[1778299331986,53.05,80412.95,0.0,-0.99998,0.0,0.00387]
[1778299341049,53.05,80413.15,0.0,-0.99998,0.0,0.00387]
[1778299346084,53.05,80415.45,0.0,-0.99998,0.0,0.00389]
[1778299354990,53.05,80415.7,0.0,-0.99998,0.0,0.00387]
[1778299362196,53.05,80415.38,0.0,-0.99998,0.0,0.00386]
[1778299367231,53.05,80417.91,0.0,-0.99998,0.0,0.00388]
[1778299372266,53.05,80415.52,0.0,-0.99998,0.0,0.00387]
[1778299377304,53.05,80415.16,0.0,-0.99998,0.0,0.00386]
[1778299382340,53.05,80417.54,0.0,-0.99998,0.0,0.00388]
[1778299385368,53.05,80419.6,0.0,-0.99998,0.0,0.00389]
[1778299388381,53.05,80424.78,0.0,-0.99998,0.0,0.00393]
[1778299393416,53.05,80425.53,0.0,-0.99998,0.0,0.00393]
[1778299398451,53.05,80427.58,0.0,-0.99998,0.0,0.00395]
[1778299405346,53.05,80430.83,0.0,-0.99998,0.0,0.00397]
[1778299411542,53.05,80432.17,0.0,-0.99998,0.0,0.00396]
[1778299418591,53.05,80434.21,0.0,-0.99998,0.0,0.00397]
[1778299423626,53.05,80436.96,0.0,-0.99998,0.0,0.00399]
[1778299428661,53.05,80437.51,0.0,-0.99998,0.0,0.00399]
[1778299433697,53.05,80437.69,0.0,-0.99998,0.0,0.00399]
[1778299439740,53.05,80437.81,0.0,-0.99998,0.0,0.00399]
[1778299444773,53.05,80439.74,0.0,-0.99998,0.0,0.00401]
[1778299449808,53.05,80440.66,0.0,-0.99998,0.0,0.00401]
[1778299453838,53.05,80446.55,0.0,-0.99998,0.0,0.00405]
[1778299458873,53.05,80450.05,0.0,-0.99998,0.0,0.00408]
[1778299463908,53.05,80451.29,0.0,-0.99998,0.0,0.00409]
[1778299468943,53.05,80450.85,0.0,-0.99998,0.0,0.00408]
[1778299473978,53.05,80453.15,0.0,-0.99998,0.0,0.00408]
[1778299479015,53.05,80453.42,0.0,-0.99998,0.0,0.00408]
[1778299485055,53.05,80458.15,0.0,-0.99998,0.0,0.00411]
[1778299490090,53.05,80458.25,0.0,-0.99998,0.0,0.00411]
[1778299495129,53.05,80458.63,0.0,-0.99998,0.0,0.00412]
[1778299501167,53.05,80458.12,0.0,-0.99998,0.0,0.00411]
[1778299506202,53.05,80458.49,0.0,-0.99998,0.0,0.00412]
[1778299511238,53.05,80459.02,0.0,-0.99998,0.0,0.00412]
[1778299516272,53.05,80458.25,0.0,-0.99998,0.0,0.00411]
[1778299521307,53.05,80457.48,0.0,-0.99998,0.0,0.00411]
[1778299526342,53.05,80457.65,0.0,-0.99998,0.0,0.00411]
[1778299531377,53.05,80460.99,0.0,-0.99998,0.0,0.00411]
[1778299536412,53.05,80464.2,0.0,-0.99998,0.0,0.00413]
[1778299541449,53.05,80467.2,0.0,-0.99998,0.0,0.00416]
[1778299542456,53.05,80472.76,0.0,-0.99998,0.0,0.0042]
[1778299543462,53.05,80480.69,0.0,-0.99998,0.0,0.00425]
[1778299548498,53.05,80483.33,0.0,-0.99998,0.0,0.00427]
[1778299553534,53.05,80485.31,0.0,-0.99998,0.0,0.00429]
[1778299558569,53.05,80486.33,0.0,-0.99998,0.0,0.00429]
[1778299563610,53.05,80491.26,0.0,-0.99998,0.0,0.00433]
[1778299564614,53.05,80498.49,0.0,-0.99998,0.0,0.00438]
[1778299565621,53.05,80514.09,0.0,-0.99998,0.0,0.0045]
[1778299566629,53.05,80519.95,0.0,-0.99998,0.0,0.00455]
[1778299567637,53.05,80520.66,0.0,-0.99998,0.0,0.00455]
[1778299570675,53.05,80541.33,0.0,-0.99998,0.0,0.00472]
[1778299571705,53.05,80588.35,0.0,-0.99997,0.0,0.00511]
[1778299572804,53.05,80614.39,0.0,-0.99997,0.0,0.00534]
[1778299575769,53.05,80608.67,0.0,-0.99997,0.0,0.00528]
[1778299576773,53.05,80603.76,0.0,-0.99997,0.0,0.00524]
[1778299578786,53.05,80599.79,0.0,-0.99997,0.0,0.00521]
[1778299582816,53.05,80611.91,0.0,-0.99997,0.0,0.00531]
[1778299583834,53.05,80649.63,0.0,-0.99997,0.0,0.00566]
[1778299584838,53.05,80659.2,0.0,-0.99997,0.0,0.00575]
[1778299585845,53.05,80640.91,0.0,-0.99997,0.0,0.00558]
[1778299586853,53.05,80637.49,0.0,-0.99997,0.0,0.00555]
[1778299588867,53.05,80643.27,0.0,-0.99997,0.0,0.0056]
[1778299590880,53.05,80633.77,0.0,-0.99997,0.0,0.00551]
[1778299591888,53.05,80637.03,0.0,-0.99997,0.0,0.00551]
[1778299594908,53.05,80629.59,0.0,-0.99997,0.0,0.00545]
[1778299595915,53.05,80624.01,0.0,-0.99997,0.0,0.00539]
[1778299596922,53.05,80621.34,0.0,-0.99997,0.0,0.00537]
[1778299598936,53.05,80630.74,0.0,-0.99997,0.0,0.00546]
[1778299599943,53.05,80636.67,0.0,-0.99997,0.0,0.00551]
[1778299600951,53.05,80634.92,0.0,-0.99997,0.0,0.00549]
[1778299603978,53.05,80653.53,0.0,-0.99997,0.0,0.00567]
[1778299604985,53.05,80659.41,0.0,-0.99997,0.0,0.00573]
[1778299605993,53.05,80653.73,0.0,-0.99997,0.0,0.00567]
[1778299607005,53.05,80644.96,0.0,-0.99997,0.0,0.00559]
[1778299608012,53.05,80637.79,0.0,-0.99997,0.0,0.00552]
[1778299609014,53.05,80625.93,0.0,-0.99997,0.0,0.00541]
[1778299610026,53.05,80623.96,0.0,-0.99997,0.0,0.00539]
[1778299615054,53.05,80624.24,0.0,-0.99997,0.0,0.0054]
[1778299617071,53.05,80627.29,0.0,-0.99997,0.0,0.00542]
[1778299620091,53.05,80634.79,0.0,-0.99997,0.0,0.00549]
[1778299621096,53.05,80631.64,0.0,-0.99997,0.0,0.00546]
[1778299623133,53.05,80625.31,0.0,-0.99997,0.0,0.00541]
[1778299625132,53.05,80603.77,0.0,-0.99997,0.0,0.00521]
[1778299626974,53.05,80600.66,0.0,-0.99997,0.0,0.00519]
[1778299632179,53.05,80597.76,0.0,-0.99997,0.0,0.00516]
[1778299635199,53.05,80592.21,0.0,-0.99997,0.0,0.00511]
[1778299639230,53.05,80588.28,0.0,-0.99997,0.0,0.00508]
[1778299641242,53.05,80577.36,0.0,-0.99997,0.0,0.00499]
[1778299642249,53.05,80567.27,0.0,-0.99997,0.0,0.0049]
[1778299643256,53.05,80565.62,0.0,-0.99997,0.0,0.00489]
[1778299645270,53.05,80571.48,0.0,-0.99997,0.0,0.00494]
[1778299647117,53.05,80576.42,0.0,-0.99997,0.0,0.00498]
[1778299652323,53.05,80580.48,0.0,-0.99997,0.0,0.00499]
[1778299653330,53.05,80588.07,0.0,-0.99997,0.0,0.00505]
[1778299654336,53.05,80597.54,0.0,-0.99997,0.0,0.00513]
[1778299655343,53.05,80598.14,0.0,-0.99997,0.0,0.00514]
[1778299660378,53.05,80600.18,0.0,-0.99997,0.0,0.00516]
[1778299665414,53.05,80597.59,0.0,-0.99997,0.0,0.00513]
[1778299670448,53.05,80599.58,0.0,-0.99997,0.0,0.00515]
[1778299671455,53.05,80591.75,0.0,-0.99997,0.0,0.00508]
[1778299672462,53.05,80588.59,0.0,-0.99997,0.0,0.00506]
[1778299675483,53.05,80582.18,0.0,-0.99997,0.0,0.005]
[1778299680518,53.05,80582.36,0.0,-0.99997,0.0,0.005]
[1778299685553,53.05,80585.74,0.0,-0.99997,0.0,0.00503]
[1778299689581,53.05,80591.96,0.0,-0.99997,0.0,0.00508]
[1778299690588,53.05,80592.32,0.0,-0.99997,0.0,0.00509]
[1778299694616,53.05,80600.33,0.0,-0.99997,0.0,0.00516]
[1778299695623,53.05,80601.88,0.0,-0.99997,0.0,0.00517]
[1778299697637,53.05,80607.4,0.0,-0.99997,0.0,0.00522]
[1778299699653,53.05,80610.23,0.0,-0.99997,0.0,0.00524]
[1778299702675,53.05,80607.29,0.0,-0.99997,0.0,0.00522]
[1778299703681,53.05,80601.6,0.0,-0.99997,0.0,0.00517]
[1778299704688,53.05,80599.91,0.0,-0.99997,0.0,0.00515]
[1778299709723,53.05,80601.83,0.0,-0.99997,0.0,0.00517]
[1778299714761,53.05,80610.81,0.0,-0.99997,0.0,0.00522]
[1778299715770,53.05,80610.57,0.0,-0.99997,0.0,0.00522]
[1778299717782,53.05,80619.58,0.0,-0.99997,0.0,0.0053]
[1778299718789,53.05,80624.49,0.0,-0.99997,0.0,0.00534]
[1778299719796,53.05,80625.34,0.0,-0.99997,0.0,0.00535]
[1778299724831,53.05,80622.43,0.0,-0.99997,0.0,0.00532]
[1778299729866,53.05,80622.4,0.0,-0.99997,0.0,0.00532]
[1778299735908,53.05,80621.66,0.0,-0.99997,0.0,0.00532]
[1778299739938,53.05,80615.61,0.0,-0.99997,0.0,0.00526]
[1778299740945,53.05,80610.03,0.0,-0.99997,0.0,0.00521]
[1778299741955,53.05,80609.68,0.0,-0.99997,0.0,0.00521]
[1778299746990,53.05,80606.56,0.0,-0.99997,0.0,0.00518]
[1778299751018,53.05,80600.83,0.0,-0.99997,0.0,0.00513]
[1778299756053,53.05,80606.79,0.0,-0.99997,0.0,0.00519]
[1778299757063,53.05,80606.93,0.0,-0.99997,0.0,0.00519]
[1778299762095,53.05,80615.85,0.0,-0.99997,0.0,0.00527]
[1778299763102,53.05,80622.01,0.0,-0.99997,0.0,0.00532]
[1778299764110,53.05,80624.21,0.0,-0.99997,0.0,0.00534]
[1778299768138,53.05,80618.46,0.0,-0.99997,0.0,0.00529]
[1778299771159,53.05,80613.13,0.0,-0.99997,0.0,0.00521]
[1778299773173,53.05,80610.0,0.0,-0.99997,0.0,0.00519]
[1778299776195,53.05,80604.61,0.0,-0.99997,0.0,0.00514]
[1778299781229,53.05,80606.3,0.0,-0.99997,0.0,0.00515]
[1778299786265,53.05,80607.1,0.0,-0.99997,0.0,0.00516]
[1778299790292,53.05,80606.95,0.0,-0.99997,0.0,0.00516]
[1778299795328,53.05,80605.95,0.0,-0.99997,0.0,0.00515]
[1778299798171,53.05,80598.65,0.0,-0.99997,0.0,0.00509]
[1778299801370,53.05,80592.64,0.0,-0.99997,0.0,0.00504]
[1778299802377,53.05,80598.55,0.0,-0.99997,0.0,0.00509]
[1778299803384,53.05,80600.59,0.0,-0.99997,0.0,0.00511]
[1778299806405,53.05,80594.52,0.0,-0.99997,0.0,0.00505]
[1778299811441,53.05,80592.87,0.0,-0.99997,0.0,0.00504]
[1778299816475,53.05,80592.67,0.0,-0.99997,0.0,0.00504]
[1778299821511,53.05,80592.85,0.0,-0.99997,0.0,0.00504]
[1778299825539,53.05,80588.49,0.0,-0.99997,0.0,0.005]
[1778299826547,53.05,80593.94,0.0,-0.99997,0.0,0.00505]
[1778299827559,53.05,80593.4,0.0,-0.99997,0.0,0.00504]
[1778299829570,53.05,80587.33,0.0,-0.99997,0.0,0.00499]
[1778299831584,53.05,80587.59,0.0,-0.99997,0.0,0.00497]
[1778299836623,53.05,80588.77,0.0,-0.99997,0.0,0.00498]
[1778299841658,53.05,80588.36,0.0,-0.99997,0.0,0.00497]
[1778299844680,53.05,80579.17,0.0,-0.99997,0.0,0.0049]
[1778299845689,53.05,80573.31,0.0,-0.99998,0.0,0.00485]
[1778299846693,53.05,80572.27,0.0,-0.99998,0.0,0.00484]
[1778299851728,53.05,80575.03,0.0,-0.99997,0.0,0.00486]
[1778299853741,53.05,80581.51,0.0,-0.99997,0.0,0.00492]
[1778299856763,53.05,80588.61,0.0,-0.99997,0.0,0.00498]
[1778299858778,53.05,80590.49,0.0,-0.99997,0.0,0.00499]
[1778299863811,53.05,80589.45,0.0,-0.99997,0.0,0.00498]
[1778299868847,53.05,80591.2,0.0,-0.99997,0.0,0.005]
[1778299873882,53.05,80590.8,0.0,-0.99997,0.0,0.005]
[1778299878927,53.05,80591.14,0.0,-0.99997,0.0,0.005]
[1778299883955,53.05,80589.1,0.0,-0.99997,0.0,0.00498]
[1778299888990,53.05,80589.36,0.0,-0.99997,0.0,0.00498]
[1778299895032,53.05,80592.18,0.0,-0.99997,0.0,0.00498]
[1778299900066,53.05,80592.99,0.0,-0.99997,0.0,0.00499]
[1778299902081,53.05,80585.59,0.0,-0.99997,0.0,0.00493]
[1778299903088,53.05,80586.51,0.0,-0.99997,0.0,0.00493]
[1778299907116,53.05,80577.65,0.0,-0.99997,0.0,0.00486]
[1778299908123,53.05,80576.46,0.0,-0.99998,0.0,0.00485]
[1778299913159,53.05,80574.15,0.0,-0.99998,0.0,0.00483]
[1778299918194,53.05,80572.96,0.0,-0.99998,0.0,0.00482]
[1778299921214,53.05,80578.31,0.0,-0.99997,0.0,0.00487]
[1778299923228,53.05,80581.04,0.0,-0.99997,0.0,0.00489]
[1778299928263,53.05,80582.42,0.0,-0.99997,0.0,0.0049]
[1778299933297,53.05,80582.73,0.0,-0.99997,0.0,0.0049]
[1778299939340,53.05,80582.52,0.0,-0.99997,0.0,0.0049]
[1778299944375,53.05,80582.86,0.0,-0.99997,0.0,0.0049]
[1778299948403,53.05,80588.18,0.0,-0.99997,0.0,0.00495]
[1778299949410,53.05,80589.35,0.0,-0.99997,0.0,0.00496]
[1778299954445,53.05,80587.94,0.0,-0.99997,0.0,0.00492]
[1778299959480,53.05,80588.06,0.0,-0.99997,0.0,0.00492]
[1778299964515,53.05,80587.09,0.0,-0.99997,0.0,0.00491]
[1778299970558,53.05,80585.08,0.0,-0.99997,0.0,0.0049]
[1778299975592,53.05,80586.45,0.0,-0.99997,0.0,0.00491]
[1778299980628,53.05,80586.17,0.0,-0.99997,0.0,0.0049]
[1778299985662,53.05,80586.77,0.0,-0.99997,0.0,0.00491]
[1778299990697,53.05,80585.94,0.0,-0.99997,0.0,0.0049]
[1778299995732,53.05,80587.37,0.0,-0.99997,0.0,0.00491]
[1778300001774,53.05,80586.05,0.0,-0.99997,0.0,0.0049]
[1778300006809,53.05,80578.52,0.0,-0.99998,0.0,0.00484]
[1778300008823,53.05,80575.02,0.0,-0.99998,0.0,0.00481]
[1778300013861,53.05,80573.71,0.0,-0.99998,0.0,0.00478]
[1778300018896,53.05,80569.41,0.0,-0.99998,0.0,0.00474]
[1778300023932,53.05,80576.11,0.0,-0.99998,0.0,0.0048]
[1778300028969,53.05,80576.61,0.0,-0.99998,0.0,0.0048]
[1778300034001,53.05,80576.32,0.0,-0.99998,0.0,0.0048]
[1778300039038,53.05,80574.07,0.0,-0.99998,0.0,0.00478]
[1778300044077,53.05,80577.03,0.0,-0.99998,0.0,0.0048]
[1778300049112,53.05,80577.92,0.0,-0.99998,0.0,0.00481]
[1778300051126,53.05,80585.39,0.0,-0.99997,0.0,0.00487]
[1778300052134,53.05,80584.81,0.0,-0.99997,0.0,0.00487]
[1778300057168,53.05,80585.32,0.0,-0.99997,0.0,0.00487]
[1778300064224,53.05,80583.77,0.0,-0.99997,0.0,0.00486]
[1778300070070,53.05,80583.06,0.0,-0.99997,0.0,0.00485]
[1778300075301,53.05,80583.91,0.0,-0.99998,0.0,0.00483]
[1778300080336,53.05,80584.21,0.0,-0.99998,0.0,0.00484]
[1778300085371,53.05,80583.59,0.0,-0.99998,0.0,0.00483]
[1778300089399,53.05,80577.26,0.0,-0.99998,0.0,0.00478]
[1778300094434,53.05,80574.94,0.0,-0.99998,0.0,0.00476]
[1778300100476,53.05,80575.73,0.0,-0.99998,0.0,0.00477]
[1778300105512,53.05,80577.16,0.0,-0.99998,0.0,0.00478]
[1778300110546,53.05,80577.88,0.0,-0.99998,0.0,0.00479]
[1778300113570,53.05,80572.08,0.0,-0.99998,0.0,0.00474]
[1778300114576,53.05,80571.49,0.0,-0.99998,0.0,0.00473]
[1778300120425,53.05,80569.32,0.0,-0.99998,0.0,0.00472]
[1778300125658,53.05,80568.66,0.0,-0.99998,0.0,0.00471]
[1778300131700,53.05,80567.71,0.0,-0.99998,0.0,0.00468]
[1778300137742,53.05,80566.3,0.0,-0.99998,0.0,0.00467]
[1778300142776,53.05,80565.66,0.0,-0.99998,0.0,0.00466]
[1778300147812,53.05,80563.81,0.0,-0.99998,0.0,0.00465]
[1778300150637,53.05,80553.94,0.0,-0.99998,0.0,0.00457]
[1778300155868,53.05,80551.69,0.0,-0.99998,0.0,0.00455]
[1778300159896,53.05,80545.04,0.0,-0.99998,0.0,0.0045]
[1778300162918,53.05,80543.5,0.0,-0.99998,0.0,0.00449]
[1778300167953,53.05,80543.56,0.0,-0.99998,0.0,0.00449]
[1778300172987,53.05,80540.53,0.0,-0.99998,0.0,0.00447]
[1778300178022,53.05,80540.74,0.0,-0.99998,0.0,0.00447]
[1778300183059,53.05,80539.95,0.0,-0.99998,0.0,0.00446]
[1778300188092,53.05,80537.13,0.0,-0.99998,0.0,0.00444]
[1778300193127,53.05,80533.98,0.0,-0.99998,0.0,0.00439]
[1778300194141,53.05,80526.45,0.0,-0.99998,0.0,0.00434]
[1778300198165,53.05,80520.72,0.0,-0.99998,0.0,0.00429]
[1778300199174,53.05,80514.96,0.0,-0.99998,0.0,0.00425]
[1778300200179,53.05,80508.02,0.0,-0.99998,0.0,0.0042]
[1778300201186,53.05,80507.37,0.0,-0.99998,0.0,0.0042]
[1778300204207,53.05,80498.77,0.0,-0.99998,0.0,0.00414]
[1778300209243,53.05,80497.91,0.0,-0.99998,0.0,0.00413]
[1778300214278,53.05,80502.52,0.0,-0.99998,0.0,0.00416]
[1778300215286,53.05,80508.02,0.0,-0.99998,0.0,0.0042]
[1778300216292,53.05,80508.26,0.0,-0.99998,0.0,0.0042]
[1778300223341,53.05,80507.6,0.0,-0.99998,0.0,0.0042]
[1778300226362,53.05,80500.38,0.0,-0.99998,0.0,0.00415]
[1778300231397,53.05,80506.3,0.0,-0.99998,0.0,0.00419]
[1778300236437,53.05,80508.25,0.0,-0.99998,0.0,0.0042]
[1778300241473,53.05,80514.96,0.0,-0.99998,0.0,0.00425]
[1778300243487,53.05,80519.47,0.0,-0.99998,0.0,0.00429]
[1778300249528,53.05,80519.59,0.0,-0.99998,0.0,0.00429]
[1778300254563,53.05,80519.78,0.0,-0.99998,0.0,0.00426]
[1778300261411,53.05,80521.36,0.0,-0.99998,0.0,0.00428]
[1778300265642,53.05,80526.45,0.0,-0.99998,0.0,0.00431]
[1778300270675,53.05,80533.37,0.0,-0.99998,0.0,0.00437]
[1778300275711,53.05,80531.97,0.0,-0.99998,0.0,0.00435]
[1778300280745,53.05,80531.03,0.0,-0.99998,0.0,0.00435]
[1778300285780,53.05,80530.87,0.0,-0.99998,0.0,0.00435]
[1778300291822,53.05,80531.16,0.0,-0.99998,0.0,0.00435]
[1778300296857,53.05,80531.16,0.0,-0.99998,0.0,0.00435]
[1778300301892,53.05,80530.53,0.0,-0.99998,0.0,0.00434]
[1778300306927,53.05,80529.67,0.0,-0.99998,0.0,0.00434]
[1778300311962,53.05,80524.72,0.0,-0.99998,0.0,0.00428]
[1778300316999,53.05,80522.96,0.0,-0.99998,0.0,0.00427]
[1778300320021,53.05,80516.93,0.0,-0.99998,0.0,0.00422]
[1778300321842,53.05,80515.76,0.0,-0.99998,0.0,0.00421]
[1778300327067,53.05,80504.34,0.0,-0.99998,0.0,0.00413]
[1778300328076,53.05,80503.19,0.0,-0.99998,0.0,0.00412]
[1778300333109,53.05,80502.11,0.0,-0.99998,0.0,0.00412]
[1778300341164,53.05,80501.03,0.0,-0.99998,0.0,0.00411]
[1778300346200,53.05,80502.24,0.0,-0.99998,0.0,0.00412]
[1778300351235,53.05,80503.37,0.0,-0.99998,0.0,0.00412]
[1778300355268,53.05,80508.4,0.0,-0.99998,0.0,0.00416]
[1778300360303,53.05,80507.86,0.0,-0.99998,0.0,0.00416]
[1778300364330,53.05,80503.49,0.0,-0.99998,0.0,0.00413]
[1778300371380,53.05,80502.97,0.0,-0.99998,0.0,0.0041]
[1778300376422,53.05,80502.2,0.0,-0.99998,0.0,0.00409]
[1778300382462,53.05,80502.9,0.0,-0.99998,0.0,0.0041]
[1778300387498,53.05,80503.37,0.0,-0.99998,0.0,0.0041]
[1778300392532,53.05,80501.36,0.0,-0.99998,0.0,0.00409]
[1778300397569,53.05,80501.57,0.0,-0.99998,0.0,0.00409]
[1778300402603,53.05,80510.44,0.0,-0.99998,0.0,0.00415]
[1778300403609,53.05,80510.38,0.0,-0.99998,0.0,0.00415]
[1778300412672,53.05,80511.9,0.0,-0.99998,0.0,0.00416]
[1778300417708,53.05,80511.98,0.0,-0.99998,0.0,0.00416]
[1778300422744,53.05,80513.57,0.0,-0.99998,0.0,0.00417]
[1778300427777,53.05,80512.35,0.0,-0.99998,0.0,0.00417]
[1778300432816,53.05,80509.67,0.0,-0.99998,0.0,0.00412]
[1778300441875,53.05,80508.12,0.0,-0.99998,0.0,0.00411]
[1778300446910,53.05,80508.57,0.0,-0.99998,0.0,0.00412]
[1778300451945,53.05,80507.72,0.0,-0.99998,0.0,0.00411]
[1778300456980,53.05,80506.46,0.0,-0.99998,0.0,0.0041]
[1778300462015,53.05,80506.84,0.0,-0.99998,0.0,0.0041]
[1778300467050,53.05,80508.67,0.0,-0.99998,0.0,0.00412]
[1778300472893,53.05,80510.94,0.0,-0.99998,0.0,0.00413]
[1778300482963,53.05,80511.45,0.0,-0.99998,0.0,0.00414]
[1778300488198,53.05,80509.84,0.0,-0.99998,0.0,0.00413]
[1778300493235,53.05,80506.76,0.0,-0.99998,0.0,0.00408]
[1778300498269,53.05,80503.92,0.0,-0.99998,0.0,0.00406]
[1778300503304,53.05,80499.45,0.0,-0.99998,0.0,0.00403]
[1778300507332,53.05,80487.72,0.0,-0.99998,0.0,0.00395]
[1778300508340,53.05,80482.97,0.0,-0.99998,0.0,0.00392]
[1778300509346,53.05,80483.53,0.0,-0.99998,0.0,0.00392]
[1778300514381,53.05,80484.62,0.0,-0.99998,0.0,0.00393]
[1778300519416,53.05,80485.55,0.0,-0.99998,0.0,0.00394]
[1778300526468,53.05,80483.56,0.0,-0.99998,0.0,0.00392]
[1778300531501,53.05,80484.96,0.0,-0.99998,0.0,0.00393]
[1778300536536,53.05,80490.11,0.0,-0.99998,0.0,0.00397]
[1778300541570,53.05,80496.51,0.0,-0.99998,0.0,0.00401]
[1778300547613,53.05,80496.54,0.0,-0.99998,0.0,0.00401]
[1778300552648,53.05,80496.26,0.0,-0.99998,0.0,0.00399]
[1778300557683,53.05,80496.54,0.0,-0.99998,0.0,0.00399]
[1778300562718,53.05,80495.92,0.0,-0.99998,0.0,0.00398]
[1778300567753,53.05,80498.18,0.0,-0.99998,0.0,0.004]
[1778300572788,53.05,80503.97,0.0,-0.99998,0.0,0.00404]
[1778300579837,53.05,80505.92,0.0,-0.99998,0.0,0.00405]
[1778300584873,53.05,80504.81,0.0,-0.99998,0.0,0.00405]
[1778300589907,53.05,80504.13,0.0,-0.99998,0.0,0.00404]
[1778300596956,53.05,80502.82,0.0,-0.99998,0.0,0.00403]
[1778300603806,53.05,80499.38,0.0,-0.99998,0.0,0.00401]
[1778300611054,53.05,80499.89,0.0,-0.99998,0.0,0.00399]
[1778300617098,53.05,80506.16,0.0,-0.99998,0.0,0.00403]
[1778300623138,53.05,80506.5,0.0,-0.99998,0.0,0.00404]
[1778300629180,53.05,80505.61,0.0,-0.99998,0.0,0.00403]
[1778300639251,53.05,80504.77,0.0,-0.99998,0.0,0.00402]
[1778300644287,53.05,80504.58,0.0,-0.99998,0.0,0.00402]
[1778300649321,53.05,80505.11,0.0,-0.99998,0.0,0.00403]
[1778300655363,53.05,80507.81,0.0,-0.99998,0.0,0.00405]
[1778300662412,53.05,80508.38,0.0,-0.99998,0.0,0.00405]
[1778300667446,53.05,80508.57,0.0,-0.99998,0.0,0.00405]
[1778300672481,53.05,80509.79,0.0,-0.99998,0.0,0.00404]
[1778300677517,53.05,80508.83,0.0,-0.99998,0.0,0.00403]
[1778300682552,53.05,80508.1,0.0,-0.99998,0.0,0.00403]
[1778300687590,53.05,80508.56,0.0,-0.99998,0.0,0.00403]
[1778300692625,53.05,80507.28,0.0,-0.99998,0.0,0.00402]
[1778300697661,53.05,80507.96,0.0,-0.99998,0.0,0.00402]
[1778300702696,53.05,80504.84,0.0,-0.99998,0.0,0.004]
[1778300704709,53.05,80500.09,0.0,-0.99998,0.0,0.00397]
[1778300710751,53.05,80501.03,0.0,-0.99998,0.0,0.00398]
[1778300712765,53.05,80490.42,0.0,-0.99998,0.0,0.0039]
[1778300713773,53.05,80484.5,0.0,-0.99998,0.0,0.00386]
[1778300715788,53.05,80483.97,0.0,-0.99998,0.0,0.00386]
[1778300720822,53.05,80485.18,0.0,-0.99998,0.0,0.00387]
[1778300726864,53.05,80488.95,0.0,-0.99998,0.0,0.00389]
[1778300731899,53.05,80488.04,0.0,-0.99998,0.0,0.00387]
[1778300736934,53.05,80485.63,0.0,-0.99998,0.0,0.00385]
[1778300741969,53.05,80483.4,0.0,-0.99998,0.0,0.00384]
[1778300747004,53.05,80484.38,0.0,-0.99998,0.0,0.00384]
[1778300752041,53.05,80487.68,0.0,-0.99998,0.0,0.00386]
[1778300757076,53.05,80485.94,0.0,-0.99998,0.0,0.00385]
[1778300762110,53.05,80488.9,0.0,-0.99998,0.0,0.00387]
[1778300767145,53.05,80490.86,0.0,-0.99998,0.0,0.00389]
[1778300772180,53.05,80493.93,0.0,-0.99998,0.0,0.00391]
[1778300778222,53.05,80493.45,0.0,-0.99998,0.0,0.0039]
[1778300783262,53.05,80490.58,0.0,-0.99998,0.0,0.00388]
[1778300789303,53.05,80486.92,0.0,-0.99998,0.0,0.00386]
[1778300794338,53.05,80487.01,0.0,-0.99998,0.0,0.00384]
[1778300799373,53.05,80485.06,0.0,-0.99998,0.0,0.00383]
[1778300805219,53.05,80485.23,0.0,-0.99998,0.0,0.00383]
[1778300810450,53.05,80485.86,0.0,-0.99998,0.0,0.00383]
[1778300815485,53.05,80485.18,0.0,-0.99998,0.0,0.00383]
[1778300825359,53.05,80485.61,0.0,-0.99998,0.0,0.00383]
[1778300831599,53.05,80485.83,0.0,-0.99998,0.0,0.00383]
[1778300836634,53.05,80485.6,0.0,-0.99998,0.0,0.00383]
[1778300839655,53.05,80480.42,0.0,-0.99998,0.0,0.0038]
[1778300841669,53.05,80479.31,0.0,-0.99998,0.0,0.00379]
[1778300846706,53.05,80478.01,0.0,-0.99998,0.0,0.00378]
[1778300851741,53.05,80476.39,0.0,-0.99998,0.0,0.00375]
[1778300856776,53.05,80473.82,0.0,-0.99998,0.0,0.00373]
[1778300861814,53.05,80471.41,0.0,-0.99998,0.0,0.00372]
[1778300866845,53.05,80470.12,0.0,-0.99998,0.0,0.00371]
[1778300871887,53.05,80469.91,0.0,-0.99998,0.0,0.00371]
[1778300876925,53.05,80472.02,0.0,-0.99998,0.0,0.00372]
[1778300881959,53.05,80464.25,0.0,-0.99998,0.0,0.00367]
[1778300884981,53.05,80460.51,0.0,-0.99998,0.0,0.00365]
[1778300890025,53.05,80458.05,0.0,-0.99998,0.0,0.00363]
[1778300891029,53.05,80452.81,0.0,-0.99998,0.0,0.0036]
[1778300892035,53.05,80451.33,0.0,-0.99998,0.0,0.00359]
[1778300897071,53.05,80450.74,0.0,-0.99998,0.0,0.00359]
[1778300903113,53.05,80449.96,0.0,-0.99998,0.0,0.00358]
[1778300908148,53.05,80449.57,0.0,-0.99998,0.0,0.00358]
[1778300913183,53.05,80445.98,0.0,-0.99998,0.0,0.00354]
[1778300915198,53.05,80445.38,0.0,-0.99998,0.0,0.00353]
[1778300920233,53.05,80447.29,0.0,-0.99998,0.0,0.00354]
[1778300926275,53.05,80450.93,0.0,-0.99998,0.0,0.00357]
[1778300931310,53.05,80452.5,0.0,-0.99998,0.0,0.00358]
[1778300936345,53.05,80451.85,0.0,-0.99998,0.0,0.00357]
[1778300941380,53.05,80452.69,0.0,-0.99998,0.0,0.00358]
[1778300947423,53.05,80451.44,0.0,-0.99998,0.0,0.00357]
[1778300948430,53.05,80457.09,0.0,-0.99998,0.0,0.00361]
[1778300949442,53.05,80459.83,0.0,-0.99998,0.0,0.00362]
[1778300954471,53.05,80461.57,0.0,-0.99998,0.0,0.00363]
[1778300959507,53.05,80459.61,0.0,-0.99998,0.0,0.00362]
[1778300966556,53.05,80458.57,0.0,-0.99998,0.0,0.00361]
[1778300973605,53.05,80456.09,0.0,-0.99998,0.0,0.00358]
[1778300978640,53.05,80458.68,0.0,-0.99998,0.0,0.0036]
[1778300986497,53.05,80459.16,0.0,-0.99998,0.0,0.0036]
[1778300990727,53.05,80464.88,0.0,-0.99998,0.0,0.00363]
[1778300996567,53.05,80462.64,0.0,-0.99998,0.0,0.00362]
[1778301001801,53.05,80463.55,0.0,-0.99998,0.0,0.00363]
[1778301006836,53.05,80464.84,0.0,-0.99998,0.0,0.00363]
[1778301011871,53.05,80465.89,0.0,-0.99998,0.0,0.00364]
[1778301020934,53.05,80465.1,0.0,-0.99998,0.0,0.00364]
[1778301025970,53.05,80466.96,0.0,-0.99998,0.0,0.00365]
[1778301031006,53.05,80465.85,0.0,-0.99998,0.0,0.00362]
[1778301036040,53.05,80465.93,0.0,-0.99998,0.0,0.00362]
[1778301042082,53.05,80466.78,0.0,-0.99998,0.0,0.00363]
[1778301047121,53.05,80465.67,0.0,-0.99998,0.0,0.00362]
[1778301049135,53.05,80456.12,0.0,-0.99998,0.0,0.00356]
[1778301051148,53.05,80454.78,0.0,-0.99998,0.0,0.00355]
[1778301056184,53.05,80456.01,0.0,-0.99998,0.0,0.00356]
[1778301062227,53.05,80456.51,0.0,-0.99998,0.0,0.00356]
[1778301071288,53.05,80458.33,0.0,-0.99998,0.0,0.00357]
[1778301076325,53.05,80459.29,0.0,-0.99998,0.0,0.00358]
[1778301081359,53.05,80459.51,0.0,-0.99998,0.0,0.00358]
[1778301083373,53.05,80452.99,0.0,-0.99998,0.0,0.00354]
[1778301085387,53.05,80452.43,0.0,-0.99998,0.0,0.00354]
[1778301090424,53.05,80452.23,0.0,-0.99998,0.0,0.00354]
[1778301095458,53.05,80443.6,0.0,-0.99998,0.0,0.00346]
[1778301096464,53.05,80444.03,0.0,-0.99998,0.0,0.00347]
[1778301102507,53.05,80445.58,0.0,-0.99998,0.0,0.00348]
[1778301104520,53.05,80452.91,0.0,-0.99998,0.0,0.00352]
[1778301105527,53.05,80453.32,0.0,-0.99998,0.0,0.00352]
[1778301111570,53.05,80453.07,0.0,-0.99998,0.0,0.00352]
[1778301116605,53.05,80452.32,0.0,-0.99998,0.0,0.00352]
[1778301121639,53.05,80451.7,0.0,-0.99998,0.0,0.00351]
[1778301126676,53.05,80451.01,0.0,-0.99998,0.0,0.00351]
[1778301131711,53.05,80451.71,0.0,-0.99998,0.0,0.00351]
[1778301136747,53.05,80452.87,0.0,-0.99998,0.0,0.00352]
[1778301145809,53.05,80452.29,0.0,-0.99998,0.0,0.00352]
[1778301149837,53.05,80445.79,0.0,-0.99998,0.0,0.00348]
[1778301150846,53.05,80445.98,0.0,-0.99998,0.0,0.00348]
[1778301155881,53.05,80445.72,0.0,-0.99998,0.0,0.00346]
[1778301160916,53.05,80445.71,0.0,-0.99998,0.0,0.00346]
[1778301167777,53.05,80441.18,0.0,-0.99998,0.0,0.00343]
[1778301169979,53.05,80441.36,0.0,-0.99998,0.0,0.00343]
[1778301175014,53.05,80441.76,0.0,-0.99998,0.0,0.00343]
[1778301180049,53.05,80444.75,0.0,-0.99998,0.0,0.00345]
[1778301185084,53.05,80446.86,0.0,-0.99998,0.0,0.00346]
[1778301190119,53.05,80448.87,0.0,-0.99998,0.0,0.00348]
[1778301196162,53.05,80446.24,0.0,-0.99998,0.0,0.00346]
[1778301201196,53.05,80447.07,0.0,-0.99998,0.0,0.00347]
[1778301206231,53.05,80450.22,0.0,-0.99998,0.0,0.00349]
[1778301212276,53.05,80449.94,0.0,-0.99998,0.0,0.00346]
[1778301217311,53.05,80447.47,0.0,-0.99998,0.0,0.00345]
[1778301222346,53.05,80447.86,0.0,-0.99998,0.0,0.00345]
[1778301227383,53.05,80448.46,0.0,-0.99998,0.0,0.00346]
[1778301237449,53.05,80449.21,0.0,-0.99998,0.0,0.00346]
[1778301242487,53.05,80449.79,0.0,-0.99998,0.0,0.00346]
[1778301247522,53.05,80460.87,0.0,-0.99998,0.0,0.00353]
[1778301248531,53.05,80465.13,0.0,-0.99998,0.0,0.00356]
[1778301249537,53.05,80463.62,0.0,-0.99998,0.0,0.00355]
[1778301253565,53.05,80461.22,0.0,-0.99998,0.0,0.00353]
[1778301254573,53.05,80461.37,0.0,-0.99998,0.0,0.00353]
[1778301257593,53.05,80467.22,0.0,-0.99998,0.0,0.00357]
[1778301262628,53.05,80466.75,0.0,-0.99998,0.0,0.00357]
[1778301267663,53.05,80461.98,0.0,-0.99998,0.0,0.00354]
[1778301272697,53.05,80466.66,0.0,-0.99998,0.0,0.00355]
[1778301277733,53.05,80466.53,0.0,-0.99998,0.0,0.00355]
[1778301283775,53.05,80466.76,0.0,-0.99998,0.0,0.00355]
[1778301288810,53.05,80467.0,0.0,-0.99998,0.0,0.00355]
[1778301294852,53.05,80466.99,0.0,-0.99998,0.0,0.00355]
[1778301299887,53.05,80467.06,0.0,-0.99998,0.0,0.00355]
[1778301304922,53.05,80466.87,0.0,-0.99998,0.0,0.00355]
[1778301310965,53.05,80466.84,0.0,-0.99998,0.0,0.00355]
[1778301315999,53.05,80461.56,0.0,-0.99998,0.0,0.00352]
[1778301328898,53.05,80465.79,0.0,-0.99998,0.0,0.00354]
[1778301334126,53.05,80464.07,0.0,-0.99998,0.0,0.00351]
[1778301339170,53.05,80461.26,0.0,-0.99998,0.0,0.00349]
[1778301346218,53.05,80461.67,0.0,-0.99998,0.0,0.0035]
[1778301352259,53.05,80461.96,0.0,-0.99998,0.0,0.0035]
[1778301359108,53.05,80461.41,0.0,-0.99998,0.0,0.0035]
[1778301365351,53.05,80461.12,0.0,-0.99998,0.0,0.00349]
[1778301376437,53.05,80461.73,0.0,-0.99998,0.0,0.0035]
[1778301383486,53.05,80462.04,0.0,-0.99998,0.0,0.0035]
[1778301389528,53.05,80464.05,0.0,-0.99998,0.0,0.00351]
[1778301396576,53.05,80463.88,0.0,-0.99998,0.0,0.00349]
[1778301409459,53.05,80462.99,0.0,-0.99998,0.0,0.00349]
[1778301415711,53.05,80462.41,0.0,-0.99998,0.0,0.00348]
[1778301421752,53.05,80462.05,0.0,-0.99998,0.0,0.00348]
[1778301429600,53.05,80461.66,0.0,-0.99998,0.0,0.00348]
[1778301436857,53.05,80461.27,0.0,-0.99998,0.0,0.00348]
[1778301441891,53.05,80462.93,0.0,-0.99998,0.0,0.00349]
[1778301444913,53.05,80454.42,0.0,-0.99998,0.0,0.00343]
[1778301445920,53.05,80452.62,0.0,-0.99998,0.0,0.00342]
[1778301451962,53.05,80451.17,0.0,-0.99998,0.0,0.0034]
[1778301455990,53.05,80445.41,0.0,-0.99998,0.0,0.00336]
[1778301458005,53.05,80440.74,0.0,-0.99998,0.0,0.00333]
[1778301460022,53.05,80435.69,0.0,-0.99998,0.0,0.0033]
[1778301463041,53.05,80425.3,0.0,-0.99998,0.0,0.00324]
[1778301464048,53.05,80424.63,0.0,-0.99998,0.0,0.00324]
[1778301466061,53.05,80430.06,0.0,-0.99998,0.0,0.00327]
[1778301470090,53.05,80434.05,0.0,-0.99998,0.0,0.0033]
[1778301475131,53.05,80436.08,0.0,-0.99998,0.0,0.00331]
[1778301480165,53.05,80435.6,0.0,-0.99998,0.0,0.0033]
[1778301486203,53.05,80433.79,0.0,-0.99998,0.0,0.00329]
[1778301492245,53.05,80434.58,0.0,-0.99998,0.0,0.0033]
[1778301500091,53.05,80434.57,0.0,-0.99998,0.0,0.0033]
[1778301510160,53.05,80433.88,0.0,-0.99998,0.0,0.00329]
[1778301513392,53.05,80439.27,0.0,-0.99998,0.0,0.00331]
[1778301514399,53.05,80440.35,0.0,-0.99998,0.0,0.00331]
[1778301519434,53.05,80440.07,0.0,-0.99998,0.0,0.00331]
[1778301524469,53.05,80439.2,0.0,-0.99998,0.0,0.00331]
[1778301529504,53.05,80437.81,0.0,-0.99998,0.0,0.0033]
[1778301534539,53.05,80437.35,0.0,-0.99998,0.0,0.0033]
[1778301539575,53.05,80434.41,0.0,-0.99998,0.0,0.00328]
[1778301542597,53.05,80440.45,0.0,-0.99998,0.0,0.00331]
[1778301544617,53.05,80439.94,0.0,-0.99998,0.0,0.00331]
[1778301549647,53.05,80438.89,0.0,-0.99998,0.0,0.0033]
[1778301555689,53.05,80438.72,0.0,-0.99998,0.0,0.0033]
[1778301560724,53.05,80438.43,0.0,-0.99998,0.0,0.0033]
[1778301565759,53.05,80440.79,0.0,-0.99998,0.0,0.00332]
[1778301570795,53.05,80440.18,0.0,-0.99998,0.0,0.00331]
[1778301575829,53.05,80439.72,0.0,-0.99998,0.0,0.00329]
[1778301582878,53.05,80439.87,0.0,-0.99998,0.0,0.00329]
[1778301587912,53.05,80441.27,0.0,-0.99998,0.0,0.0033]
[1778301592948,53.05,80438.93,0.0,-0.99998,0.0,0.00329]
[1778301598990,53.05,80438.88,0.0,-0.99998,0.0,0.00329]
[1778301609060,53.05,80440.01,0.0,-0.99998,0.0,0.00329]
[1778301618124,53.05,80439.91,0.0,-0.99998,0.0,0.00329]
[1778301623158,53.05,80439.77,0.0,-0.99998,0.0,0.00329]
[1778301631017,53.05,80439.9,0.0,-0.99998,0.0,0.00327]
[1778301636246,53.05,80439.89,0.0,-0.99998,0.0,0.00327]
[1778301643298,53.05,80439.66,0.0,-0.99998,0.0,0.00327]
[1778301648334,53.05,80439.81,0.0,-0.99998,0.0,0.00327]
[1778301653370,53.05,80438.06,0.0,-0.99998,0.0,0.00326]
[1778301654375,53.05,80431.91,0.0,-0.99998,0.0,0.00323]
[1778301655384,53.05,80428.6,0.0,-0.99998,0.0,0.00321]
[1778301659415,53.05,80426.21,0.0,-0.99998,0.0,0.0032]
[1778301661227,53.05,80418.09,0.0,-0.99998,0.0,0.00315]
[1778301662432,53.05,80421.34,0.0,-0.99998,0.0,0.00317]
[1778301667466,53.05,80420.42,0.0,-0.99998,0.0,0.00316]
[1778301669482,53.05,80427.49,0.0,-0.99998,0.0,0.0032]
[1778301671298,53.05,80432.02,0.0,-0.99998,0.0,0.00323]
[1778301674515,53.05,80435.5,0.0,-0.99998,0.0,0.00325]
[1778301679550,53.05,80434.11,0.0,-0.99998,0.0,0.00324]
[1778301685592,53.05,80432.13,0.0,-0.99998,0.0,0.00323]
[1778301691438,53.05,80431.43,0.0,-0.99998,0.0,0.00321]
[1778301698683,53.05,80431.14,0.0,-0.99998,0.0,0.00321]
[1778301702712,53.05,80423.39,0.0,-0.99998,0.0,0.00316]
[1778301703720,53.05,80421.05,0.0,-0.99998,0.0,0.00315]
[1778301708753,53.05,80420.8,0.0,-0.99998,0.0,0.00315]
[1778301713796,53.05,80419.97,0.0,-0.99998,0.0,0.00314]
[1778301718825,53.05,80422.03,0.0,-0.99998,0.0,0.00315]
[1778301725874,53.05,80423.32,0.0,-0.99998,0.0,0.00316]
[1778301730915,53.05,80425.1,0.0,-0.99998,0.0,0.00317]
[1778301732926,53.05,80428.06,0.0,-0.99998,0.0,0.00319]
[1778301737961,53.05,80428.86,0.0,-0.99998,0.0,0.00319]
[1778301745011,53.05,80430.37,0.0,-0.99998,0.0,0.0032]
[1778301750045,53.05,80429.8,0.0,-0.99998,0.0,0.0032]
[1778301755080,53.05,80428.4,0.0,-0.99998,0.0,0.00317]
[1778301760115,53.05,80427.98,0.0,-0.99998,0.0,0.00317]
[1778301766157,53.05,80427.69,0.0,-0.99998,0.0,0.00317]
[1778301771192,53.05,80427.61,0.0,-0.99998,0.0,0.00317]
[1778301776227,53.05,80427.26,0.0,-0.99998,0.0,0.00317]
[1778301781262,53.05,80422.07,0.0,-0.99998,0.0,0.00314]
[1778301786297,53.05,80419.95,0.0,-0.99998,0.0,0.00313]
[1778301791335,53.05,80419.81,0.0,-0.99998,0.0,0.00312]
[1778301796369,53.05,80421.52,0.0,-0.99998,0.0,0.00313]
[1778301801402,53.05,80421.52,0.0,-0.99998,0.0,0.00313]
[1778301807444,53.05,80422.31,0.0,-0.99998,0.0,0.00314]
[1778301812479,53.05,80422.99,0.0,-0.99998,0.0,0.00312]
[1778301816510,53.05,80419.07,0.0,-0.99998,0.0,0.0031]
[1778301821542,53.05,80415.1,0.0,-0.99998,0.0,0.00308]
[1778301826576,53.05,80413.39,0.0,-0.99998,0.0,0.00307]
[1778301832421,53.05,80403.56,0.0,-0.99998,0.0,0.00302]
[1778301837656,53.05,80404.38,0.0,-0.99998,0.0,0.00302]
[1778301842692,53.05,80405.06,0.0,-0.99998,0.0,0.00303]
[1778301850748,53.05,80404.67,0.0,-0.99998,0.0,0.00303]
[1778301854775,53.05,80413.34,0.0,-0.99998,0.0,0.00307]
[1778301856789,53.05,80413.42,0.0,-0.99998,0.0,0.00307]
[1778301861824,53.05,80410.11,0.0,-0.99998,0.0,0.00305]
[1778301864845,53.05,80407.04,0.0,-0.99998,0.0,0.00304]
[1778301869881,53.05,80405.82,0.0,-0.99998,0.0,0.00303]
[1778301875922,53.05,80404.89,0.0,-0.99998,0.0,0.00301]
[1778301880957,53.05,80396.83,0.0,-0.99998,0.0,0.00297]
[1778301881964,53.05,80396.36,0.0,-0.99998,0.0,0.00296]
[1778301888009,53.05,80397.73,0.0,-0.99998,0.0,0.00297]
[1778301893044,53.05,80398.58,0.0,-0.99998,0.0,0.00298]
[1778301902109,53.05,80399.59,0.0,-0.99998,0.0,0.00298]
[1778301906135,53.05,80404.78,0.0,-0.99998,0.0,0.00301]
[1778301907142,53.05,80407.05,0.0,-0.99998,0.0,0.00302]
[1778301909161,53.05,80401.26,0.0,-0.99998,0.0,0.00299]
[1778301910165,53.05,80399.52,0.0,-0.99998,0.0,0.00298]
[1778301916206,53.05,80403.12,0.0,-0.99998,0.0,0.003]
[1778301919226,53.05,80412.38,0.0,-0.99998,0.0,0.00305]
[1778301920233,53.05,80415.77,0.0,-0.99998,0.0,0.00307]
[1778301927288,53.05,80415.55,0.0,-0.99998,0.0,0.00307]
[1778301930304,53.05,80421.02,0.0,-0.99998,0.0,0.0031]
[1778301935339,53.05,80416.98,0.0,-0.99998,0.0,0.00306]
[1778301937355,53.05,80426.2,0.0,-0.99998,0.0,0.00311]
[1778301938360,53.05,80427.21,0.0,-0.99998,0.0,0.00311]
[1778301943395,53.05,80424.95,0.0,-0.99998,0.0,0.0031]
[1778301948434,53.05,80426.88,0.0,-0.99998,0.0,0.00311]
[1778301949441,53.05,80432.78,0.0,-0.99998,0.0,0.00314]
[1778301950448,53.05,80433.86,0.0,-0.99998,0.0,0.00315]
[1778301955486,53.05,80429.61,0.0,-0.99998,0.0,0.00313]
[1778301957500,53.05,80427.61,0.0,-0.99998,0.0,0.00312]
[1778301962537,53.05,80434.51,0.0,-0.99998,0.0,0.00315]
[1778301963544,53.05,80440.46,0.0,-0.99998,0.0,0.00319]
[1778301964551,53.05,80440.84,0.0,-0.99998,0.0,0.00319]
[1778301969589,53.05,80440.47,0.0,-0.99998,0.0,0.00319]
[1778301978652,53.05,80439.71,0.0,-0.99998,0.0,0.00318]
[1778301986708,53.05,80439.45,0.0,-0.99998,0.0,0.00318]
[1778301993557,53.05,80439.42,0.0,-0.99998,0.0,0.00316]
[1778301998800,53.05,80438.59,0.0,-0.99998,0.0,0.00316]
[1778302003836,53.05,80437.57,0.0,-0.99998,0.0,0.00315]
[1778302008869,53.05,80436.47,0.0,-0.99998,0.0,0.00315]
[1778302013903,53.05,80437.01,0.0,-0.99998,0.0,0.00315]
[1778302021961,53.05,80436.71,0.0,-0.99998,0.0,0.00315]
[1778302022968,53.05,80430.91,0.0,-0.99998,0.0,0.00312]
[1778302023975,53.05,80426.78,0.0,-0.99998,0.0,0.00309]
[1778302029009,53.05,80422.81,0.0,-0.99998,0.0,0.00307]
[1778302034044,53.05,80423.2,0.0,-0.99998,0.0,0.00307]
[1778302039079,53.05,80424.68,0.0,-0.99998,0.0,0.00308]
[1778302044114,53.05,80431.0,0.0,-0.99998,0.0,0.00312]
[1778302048148,53.05,80436.58,0.0,-0.99998,0.0,0.00315]
[1778302052180,53.05,80438.08,0.0,-0.99998,0.0,0.00314]
[1778302058221,53.05,80437.27,0.0,-0.99998,0.0,0.00313]
[1778302064268,53.05,80435.81,0.0,-0.99998,0.0,0.00312]
[1778302069299,53.05,80435.4,0.0,-0.99998,0.0,0.00312]
[1778302074335,53.05,80434.55,0.0,-0.99998,0.0,0.00312]
[1778302079369,53.05,80434.02,0.0,-0.99998,0.0,0.00312]
[1778302082390,53.05,80426.34,0.0,-0.99998,0.0,0.00307]
[1778302083398,53.05,80423.9,0.0,-0.99998,0.0,0.00306]
[1778302086418,53.05,80429.4,0.0,-0.99998,0.0,0.00309]
[1778302089439,53.05,80435.43,0.0,-0.99998,0.0,0.00312]
[1778302094473,53.05,80436.16,0.0,-0.99998,0.0,0.00313]
[1778302098502,53.05,80441.56,0.0,-0.99998,0.0,0.00316]
[1778302103537,53.05,80443.99,0.0,-0.99998,0.0,0.00317]
[1778302108575,53.05,80443.1,0.0,-0.99998,0.0,0.00317]
[1778302114403,53.05,80443.94,0.0,-0.99998,0.0,0.00315]
[1778302120654,53.05,80443.94,0.0,-0.99998,0.0,0.00315]
[1778302125692,53.05,80445.35,0.0,-0.99998,0.0,0.00316]
[1778302130728,53.05,80451.27,0.0,-0.99998,0.0,0.00319]
[1778302134755,53.05,80451.64,0.0,-0.99998,0.0,0.0032]
[1778302139790,53.05,80450.95,0.0,-0.99998,0.0,0.00319]
[1778302143818,53.05,80445.79,0.0,-0.99998,0.0,0.00316]
[1778302145834,53.05,80441.28,0.0,-0.99998,0.0,0.00314]
[1778302150867,53.05,80440.03,0.0,-0.99998,0.0,0.00313]
[1778302157916,53.05,80441.92,0.0,-0.99998,0.0,0.00314]
[1778302162952,53.05,80444.57,0.0,-0.99998,0.0,0.00316]
[1778302167986,53.05,80445.67,0.0,-0.99998,0.0,0.00316]
[1778302173023,53.05,80444.22,0.0,-0.99998,0.0,0.00314]
[1778302174824,53.05,80435.78,0.0,-0.99998,0.0,0.00309]
[1778302176051,53.05,80436.04,0.0,-0.99998,0.0,0.00309]
[1778302181079,53.05,80436.27,0.0,-0.99998,0.0,0.00309]
[1778302186114,53.05,80436.98,0.0,-0.99998,0.0,0.0031]
[1778302191149,53.05,80437.89,0.0,-0.99998,0.0,0.0031]
[1778302196184,53.05,80436.4,0.0,-0.99998,0.0,0.00309]
[1778302202226,53.05,80437.39,0.0,-0.99998,0.0,0.0031]
[1778302207261,53.05,80438.41,0.0,-0.99998,0.0,0.0031]
[1778302210282,53.05,80444.14,0.0,-0.99998,0.0,0.00314]
[1778302213311,53.05,80448.88,0.0,-0.99998,0.0,0.00316]
[1778302218339,53.05,80448.64,0.0,-0.99998,0.0,0.00316]
[1778302223374,53.05,80447.17,0.0,-0.99998,0.0,0.00315]
[1778302228409,53.05,80447.79,0.0,-0.99998,0.0,0.00316]
[1778302233446,53.05,80446.88,0.0,-0.99998,0.0,0.00313]
[1778302238479,53.05,80446.31,0.0,-0.99998,0.0,0.00313]
[1778302243515,53.05,80445.37,0.0,-0.99998,0.0,0.00312]
[1778302248549,53.05,80444.23,0.0,-0.99998,0.0,0.00312]
[1778302253584,53.05,80442.95,0.0,-0.99998,0.0,0.00311]
[1778302258621,53.05,80443.99,0.0,-0.99998,0.0,0.00312]
[1778302262650,53.05,80450.77,0.0,-0.99998,0.0,0.00315]
[1778302263654,53.05,80453.4,0.0,-0.99998,0.0,0.00317]
[1778302267683,53.05,80453.59,0.0,-0.99998,0.0,0.00317]
[1778302272718,53.05,80457.51,0.0,-0.99998,0.0,0.00319]
[1778302277753,53.05,80456.76,0.0,-0.99998,0.0,0.00319]
[1778302282788,53.05,80456.74,0.0,-0.99998,0.0,0.00319]
[1778302290844,53.05,80455.94,0.0,-0.99998,0.0,0.00318]
[1778302295880,53.05,80455.06,0.0,-0.99998,0.0,0.00316]
[1778302296887,53.05,80445.41,0.0,-0.99998,0.0,0.00311]
[1778302297893,53.05,80434.47,0.0,-0.99998,0.0,0.00305]
[1778302298900,53.05,80432.01,0.0,-0.99998,0.0,0.00303]
[1778302303935,53.05,80434.01,0.0,-0.99998,0.0,0.00305]
[1778302307963,53.05,80439.7,0.0,-0.99998,0.0,0.00308]
[1778302312998,53.05,80440.14,0.0,-0.99998,0.0,0.00308]
[1778302320054,53.05,80441.87,0.0,-0.99998,0.0,0.00309]
[1778302325083,53.05,80441.36,0.0,-0.99998,0.0,0.00309]
[1778302330118,53.05,80441.15,0.0,-0.99998,0.0,0.00308]
[1778302335963,53.05,80440.9,0.0,-0.99998,0.0,0.00308]
[1778302344216,53.05,80440.89,0.0,-0.99998,0.0,0.00308]
[1778302349251,53.05,80434.67,0.0,-0.99998,0.0,0.00305]
[1778302350258,53.05,80432.89,0.0,-0.99998,0.0,0.00304]
[1778302356105,53.05,80429.8,0.0,-0.99998,0.0,0.00301]
[1778302358316,53.05,80430.46,0.0,-0.99998,0.0,0.00301]
[1778302363351,53.05,80430.79,0.0,-0.99998,0.0,0.00301]
[1778302370399,53.05,80431.09,0.0,-0.99998,0.0,0.00301]
[1778302375436,53.05,80430.19,0.0,-0.99998,0.0,0.00301]
[1778302379465,53.05,80425.05,0.0,-0.99998,0.0,0.00298]
[1778302383493,53.05,80418.12,0.0,-0.99999,0.0,0.00294]
[1778302384500,53.05,80416.08,0.0,-0.99999,0.0,0.00293]
[1778302390543,53.05,80416.23,0.0,-0.99999,0.0,0.00293]
[1778302396385,53.05,80416.99,0.0,-0.99999,0.0,0.00294]
[1778302401620,53.05,80417.13,0.0,-0.99999,0.0,0.00294]
[1778302406656,53.05,80416.37,0.0,-0.99999,0.0,0.00293]
[1778302413704,53.05,80416.75,0.0,-0.99999,0.0,0.00292]
[1778302422766,53.05,80417.3,0.0,-0.99999,0.0,0.00292]
[1778302427802,53.05,80419.43,0.0,-0.99999,0.0,0.00293]
[1778302432836,53.05,80416.14,0.0,-0.99999,0.0,0.00292]
[1778302437871,53.05,80415.03,0.0,-0.99999,0.0,0.00291]
[1778302441899,53.05,80409.69,0.0,-0.99999,0.0,0.00288]
[1778302445927,53.05,80392.68,0.0,-0.99999,0.0,0.0028]
[1778302446934,53.05,80387.59,0.0,-0.99999,0.0,0.00277]
[1778302447941,53.05,80385.84,0.0,-0.99999,0.0,0.00276]
[1778302452976,53.05,80383.85,0.0,-0.99999,0.0,0.00275]
[1778302458012,53.05,80384.08,0.0,-0.99999,0.0,0.00276]
[1778302459018,53.05,80372.81,0.0,-0.99999,0.0,0.0027]
[1778302460031,53.05,80369.72,0.0,-0.99999,0.0,0.00269]
[1778302465059,53.05,80371.2,0.0,-0.99999,0.0,0.00269]
[1778302470098,53.05,80371.37,0.0,-0.99999,0.0,0.00269]
[1778302475133,53.05,80368.63,0.0,-0.99999,0.0,0.00267]
[1778302480169,53.05,80367.46,0.0,-0.99999,0.0,0.00266]
[1778302485203,53.05,80366.27,0.0,-0.99999,0.0,0.00265]
[1778302490242,53.05,80365.02,0.0,-0.99999,0.0,0.00265]
[1778302497090,53.05,80364.46,0.0,-0.99999,0.0,0.00265]
[1778302503333,53.05,80365.26,0.0,-0.99999,0.0,0.00265]
[1778302508370,53.05,80372.59,0.0,-0.99999,0.0,0.00268]
[1778302514410,53.05,80374.03,0.0,-0.99999,0.0,0.00269]
[1778302519444,53.05,80378.4,0.0,-0.99999,0.0,0.00271]
[1778302524481,53.05,80379.81,0.0,-0.99999,0.0,0.00272]
[1778302528508,53.05,80386.55,0.0,-0.99999,0.0,0.00275]
[1778302529517,53.05,80388.45,0.0,-0.99999,0.0,0.00276]
[1778302534550,53.05,80389.24,0.0,-0.99999,0.0,0.00275]
[1778302541599,53.05,80390.6,0.0,-0.99999,0.0,0.00276]
[1778302543614,53.05,80397.34,0.0,-0.99999,0.0,0.00279]
[1778302545628,53.05,80400.18,0.0,-0.99999,0.0,0.0028]
[1778302547653,53.05,80405.18,0.0,-0.99999,0.0,0.00283]
[1778302550662,53.05,80408.26,0.0,-0.99999,0.0,0.00284]
[1778302553685,53.05,80402.35,0.0,-0.99999,0.0,0.00281]
[1778302558718,53.05,80402.34,0.0,-0.99999,0.0,0.00281]
[1778302563753,53.05,80401.66,0.0,-0.99999,0.0,0.00281]
[1778302568789,53.05,80398.34,0.0,-0.99999,0.0,0.00279]
[1778302575838,53.05,80399.64,0.0,-0.99999,0.0,0.0028]
[1778302580873,53.05,80399.84,0.0,-0.99999,0.0,0.0028]
[1778302585908,53.05,80399.63,0.0,-0.99999,0.0,0.0028]
[1778302592959,53.05,80400.0,0.0,-0.99999,0.0,0.00279]
[1778302597994,53.05,80399.84,0.0,-0.99999,0.0,0.00279]
[1778302604035,53.05,80399.76,0.0,-0.99999,0.0,0.00279]
[1778302607057,53.05,80388.91,0.0,-0.99999,0.0,0.00273]
[1778302608063,53.05,80386.95,0.0,-0.99999,0.0,0.00272]
[1778302610079,53.05,80384.87,0.0,-0.99999,0.0,0.00271]
[1778302615114,53.05,80385.79,0.0,-0.99999,0.0,0.00272]
[1778302620149,53.05,80385.78,0.0,-0.99999,0.0,0.00272]
[1778302622163,53.05,80391.25,0.0,-0.99999,0.0,0.00274]
[1778302626192,53.05,80375.55,0.0,-0.99999,0.0,0.00267]
[1778302627198,53.05,80373.77,0.0,-0.99999,0.0,0.00266]
[1778302632233,53.05,80372.82,0.0,-0.99999,0.0,0.00265]
[1778302637268,53.05,80370.65,0.0,-0.99999,0.0,0.00264]
[1778302642303,53.05,80376.72,0.0,-0.99999,0.0,0.00267]
[1778302644320,53.05,80381.67,0.0,-0.99999,0.0,0.0027]
[1778302649352,53.05,80379.45,0.0,-0.99999,0.0,0.00269]
[1778302656402,53.05,80379.88,0.0,-0.99999,0.0,0.00267]
[1778302661436,53.05,80388.65,0.0,-0.99999,0.0,0.00271]
[1778302662445,53.05,80391.92,0.0,-0.99999,0.0,0.00273]
[1778302664457,53.05,80393.23,0.0,-0.99999,0.0,0.00274]
[1778302669492,53.05,80392.68,0.0,-0.99999,0.0,0.00273]
[1778302674526,53.05,80390.79,0.0,-0.99999,0.0,0.00273]
[1778302679565,53.05,80388.37,0.0,-0.99999,0.0,0.00271]
[1778302684598,53.05,80383.85,0.0,-0.99999,0.0,0.00269]
[1778302688434,53.05,80380.15,0.0,-0.99999,0.0,0.00267]
[1778302691649,53.05,80388.65,0.0,-0.99999,0.0,0.00271]
[1778302692657,53.05,80388.96,0.0,-0.99999,0.0,0.00272]
[1778302697692,53.05,80390.18,0.0,-0.99999,0.0,0.00272]
[1778302700713,53.05,80384.58,0.0,-0.99999,0.0,0.0027]
[1778302702726,53.05,80379.38,0.0,-0.99999,0.0,0.00267]
[1778302703733,53.05,80378.11,0.0,-0.99999,0.0,0.00266]
[1778302708768,53.05,80378.13,0.0,-0.99999,0.0,0.00266]
[1778302713806,53.05,80377.74,0.0,-0.99999,0.0,0.00265]
[1778302718839,53.05,80378.33,0.0,-0.99999,0.0,0.00265]
[1778302723873,53.05,80374.73,0.0,-0.99999,0.0,0.00263]
[1778302727902,53.05,80368.53,0.0,-0.99999,0.0,0.0026]
[1778302732937,53.05,80363.26,0.0,-0.99999,0.0,0.00258]
[1778302737978,53.05,80361.57,0.0,-0.99999,0.0,0.00257]
[1778302739991,53.05,80367.91,0.0,-0.99999,0.0,0.0026]
[1778302741000,53.05,80368.93,0.0,-0.99999,0.0,0.00261]
[1778302745029,53.05,80372.58,0.0,-0.99999,0.0,0.00262]
[1778302750065,53.05,80371.21,0.0,-0.99999,0.0,0.00262]
[1778302752075,53.05,80377.78,0.0,-0.99999,0.0,0.00265]
[1778302757110,53.05,80378.27,0.0,-0.99999,0.0,0.00265]
[1778302762145,53.05,80382.32,0.0,-0.99999,0.0,0.00267]
[1778302769017,53.05,80383.34,0.0,-0.99999,0.0,0.00267]
[1778302774236,53.05,80378.15,0.0,-0.99999,0.0,0.00263]
[1778302779270,53.05,80378.84,0.0,-0.99999,0.0,0.00264]
[1778302784306,53.05,80376.26,0.0,-0.99999,0.0,0.00263]
[1778302790348,53.05,80379.5,0.0,-0.99999,0.0,0.00264]
[1778302795383,53.05,80377.81,0.0,-0.99999,0.0,0.00263]
[1778302801425,53.05,80378.28,0.0,-0.99999,0.0,0.00263]
[1778302806460,53.05,80379.51,0.0,-0.99999,0.0,0.00264]
[1778302811500,53.05,80378.13,0.0,-0.99999,0.0,0.00263]
[1778302815523,53.05,80372.13,0.0,-0.99999,0.0,0.00261]
[1778302822574,53.05,80367.39,0.0,-0.99999,0.0,0.00258]
[1778302827615,53.05,80363.86,0.0,-0.99999,0.0,0.00257]
[1778302829621,53.05,80357.94,0.0,-0.99999,0.0,0.00254]
[1778302830631,53.05,80358.22,0.0,-0.99999,0.0,0.00254]
[1778302835663,53.05,80355.91,0.0,-0.99999,0.0,0.00252]
[1778302840703,53.05,80358.68,0.0,-0.99999,0.0,0.00253]
[1778302842716,53.05,80360.17,0.0,-0.99999,0.0,0.00254]
[1778302847751,53.05,80357.02,0.0,-0.99999,0.0,0.00252]
[1778302852788,53.05,80357.23,0.0,-0.99999,0.0,0.00252]
[1778302857821,53.05,80354.26,0.0,-0.99999,0.0,0.00251]
[1778302862857,53.05,80352.86,0.0,-0.99999,0.0,0.0025]
[1778302867892,53.05,80357.68,0.0,-0.99999,0.0,0.00252]
[1778302871919,53.05,80352.47,0.0,-0.99999,0.0,0.0025]
[1778302876955,53.05,80353.73,0.0,-0.99999,0.0,0.00251]
[1778302881989,53.05,80351.93,0.0,-0.99999,0.0,0.0025]
[1778302887024,53.05,80349.5,0.0,-0.99999,0.0,0.00249]
[1778302893066,53.05,80349.93,0.0,-0.99999,0.0,0.00248]
[1778302898101,53.05,80349.17,0.0,-0.99999,0.0,0.00247]
[1778302903136,53.05,80347.58,0.0,-0.99999,0.0,0.00246]
[1778302908171,53.05,80361.78,0.0,-0.99999,0.0,0.00253]
[1778302909178,53.05,80371.24,0.0,-0.99999,0.0,0.00257]
[1778302910185,53.05,80369.31,0.0,-0.99999,0.0,0.00256]
[1778302915229,53.05,80367.91,0.0,-0.99999,0.0,0.00256]
[1778302917236,53.05,80362.19,0.0,-0.99999,0.0,0.00253]
[1778302922276,53.05,80359.35,0.0,-0.99999,0.0,0.00252]
[1778302927307,53.05,80355.97,0.0,-0.99999,0.0,0.0025]
[1778302932342,53.05,80352.62,0.0,-0.99999,0.0,0.00249]
[1778302934356,53.05,80347.01,0.0,-0.99999,0.0,0.00246]
[1778302936370,53.05,80343.37,0.0,-0.99999,0.0,0.00245]
[1778302941405,53.05,80345.97,0.0,-0.99999,0.0,0.00246]
[1778302947447,53.05,80345.99,0.0,-0.99999,0.0,0.00246]
[1778302952483,53.05,80343.21,0.0,-0.99999,0.0,0.00243]
[1778302956512,53.05,80342.31,0.0,-0.99999,0.0,0.00243]
[1778302961547,53.05,80340.31,0.0,-0.99999,0.0,0.00242]
[1778302966582,53.05,80339.33,0.0,-0.99999,0.0,0.00241]
[1778302972623,53.05,80339.15,0.0,-0.99999,0.0,0.00241]
[1778302977659,53.05,80340.11,0.0,-0.99999,0.0,0.00242]
[1778302989743,53.05,80341.67,0.0,-0.99999,0.0,0.00242]
[1778302997799,53.05,80343.77,0.0,-0.99999,0.0,0.00243]
[1778303002834,53.05,80343.51,0.0,-0.99999,0.0,0.00243]
[1778303007871,53.05,80343.32,0.0,-0.99999,0.0,0.00243]
[1778303014919,53.05,80343.04,0.0,-0.99999,0.0,0.00242]
[1778303020793,53.05,80343.07,0.0,-0.99999,0.0,0.00242]
[1778303028013,53.05,80341.59,0.0,-0.99999,0.0,0.00241]
[1778303033048,53.05,80346.67,0.0,-0.99999,0.0,0.00243]
[1778303034055,53.05,80346.59,0.0,-0.99999,0.0,0.00243]
[1778303040098,53.05,80346.56,0.0,-0.99999,0.0,0.00243]
[1778303043118,53.05,80353.2,0.0,-0.99999,0.0,0.00246]
[1778303046139,53.05,80354.05,0.0,-0.99999,0.0,0.00246]
[1778303051174,53.05,80352.19,0.0,-0.99999,0.0,0.00246]
[1778303053189,53.05,80346.13,0.0,-0.99999,0.0,0.00243]
[1778303058224,53.05,80347.72,0.0,-0.99999,0.0,0.00244]
[1778303063259,53.05,80347.24,0.0,-0.99999,0.0,0.00243]
[1778303071146,53.05,80347.28,0.0,-0.99999,0.0,0.00242]
[1778303076347,53.05,80347.93,0.0,-0.99999,0.0,0.00242]
[1778303089439,53.05,80346.93,0.0,-0.99999,0.0,0.00242]
[1778303094477,53.05,80347.98,0.0,-0.99999,0.0,0.00242]
[1778303099512,53.05,80347.17,0.0,-0.99999,0.0,0.00242]
[1778303107569,53.05,80347.31,0.0,-0.99999,0.0,0.00242]
[1778303119653,53.05,80347.51,0.0,-0.99999,0.0,0.00242]
[1778303124689,53.05,80348.32,0.0,-0.99999,0.0,0.00243]
[1778303130730,53.05,80346.05,0.0,-0.99999,0.0,0.00242]
[1778303136772,53.05,80346.45,0.0,-0.99999,0.0,0.0024]
[1778303141807,53.05,80346.95,0.0,-0.99999,0.0,0.00241]
[1778303151712,53.05,80346.61,0.0,-0.99999,0.0,0.0024]
[1778303160940,53.05,80346.7,0.0,-0.99999,0.0,0.0024]
[1778303167990,53.05,80346.99,0.0,-0.99999,0.0,0.00241]
[1778303171853,53.05,80354.47,0.0,-0.99999,0.0,0.00244]
[1778303178067,53.05,80356.11,0.0,-0.99999,0.0,0.00245]
[1778303181925,53.05,80349.06,0.0,-0.99999,0.0,0.00241]
[1778303185114,53.05,80347.68,0.0,-0.99999,0.0,0.00241]
[1778303191996,53.05,80347.41,0.0,-0.99999,0.0,0.00239]
[1778303198206,53.05,80347.31,0.0,-0.99999,0.0,0.00239]
[1778303203242,53.05,80346.82,0.0,-0.99999,0.0,0.00239]
[1778303208276,53.05,80346.77,0.0,-0.99999,0.0,0.00239]
[1778303218346,53.05,80346.57,0.0,-0.99999,0.0,0.00239]
[1778303224388,53.05,80346.78,0.0,-0.99999,0.0,0.00239]
[1778303229423,53.05,80346.54,0.0,-0.99999,0.0,0.00239]
[1778303234458,53.05,80344.05,0.0,-0.99999,0.0,0.00238]
[1778303239496,53.05,80344.43,0.0,-0.99999,0.0,0.00238]
[1778303245535,53.05,80343.11,0.0,-0.99999,0.0,0.00237]
[1778303250570,53.05,80343.53,0.0,-0.99999,0.0,0.00238]
[1778303255606,53.05,80343.94,0.0,-0.99999,0.0,0.00236]
[1778303260640,53.05,80344.66,0.0,-0.99999,0.0,0.00237]
[1778303271717,53.05,80345.5,0.0,-0.99999,0.0,0.00237]
[1778303276753,53.05,80346.16,0.0,-0.99999,0.0,0.00237]
[1778303282630,53.05,80346.32,0.0,-0.99999,0.0,0.00237]
[1778303287829,53.05,80345.98,0.0,-0.99999,0.0,0.00237]
[1778303293871,53.05,80348.97,0.0,-0.99999,0.0,0.00239]
[1778303299913,53.05,80348.6,0.0,-0.99999,0.0,0.00238]
[1778303305954,53.05,80345.01,0.0,-0.99999,0.0,0.00237]
[1778303310990,53.05,80345.67,0.0,-0.99999,0.0,0.00237]
[1778303316028,53.05,80345.98,0.0,-0.99999,0.0,0.00236]
[1778303321061,53.05,80346.05,0.0,-0.99999,0.0,0.00236]
[1778303326096,53.05,80346.1,0.0,-0.99999,0.0,0.00236]
[1778303331133,53.05,80346.11,0.0,-0.99999,0.0,0.00236]
[1778303336175,53.05,80345.37,0.0,-0.99999,0.0,0.00236]
[1778303338182,53.05,80339.24,0.0,-0.99999,0.0,0.00233]
[1778303339189,53.05,80338.25,0.0,-0.99999,0.0,0.00233]
[1778303346238,53.05,80337.54,0.0,-0.99999,0.0,0.00232]
[1778303353124,53.05,80336.62,0.0,-0.99999,0.0,0.00232]
[1778303358322,53.05,80336.36,0.0,-0.99999,0.0,0.00232]
[1778303363356,53.05,80340.08,0.0,-0.99999,0.0,0.00233]
[1778303368392,53.05,80339.92,0.0,-0.99999,0.0,0.00233]
[1778303373427,53.05,80339.73,0.0,-0.99999,0.0,0.00232]
[1778303383333,53.05,80339.83,0.0,-0.99999,0.0,0.00232]
[1778303385511,53.05,80346.22,0.0,-0.99999,0.0,0.00235]
[1778303386518,53.05,80351.48,0.0,-0.99999,0.0,0.00237]
[1778303388534,53.05,80351.72,0.0,-0.99999,0.0,0.00237]
[1778303393566,53.05,80354.01,0.0,-0.99999,0.0,0.00238]
[1778303398602,53.05,80359.33,0.0,-0.99999,0.0,0.0024]
[1778303403645,53.05,80364.34,0.0,-0.99999,0.0,0.00242]
[1778303406665,53.05,80365.69,0.0,-0.99999,0.0,0.00243]
[1778303411700,53.05,80369.67,0.0,-0.99999,0.0,0.00245]
[1778303416745,53.05,80372.94,0.0,-0.99999,0.0,0.00246]
[1778303421780,53.05,80374.11,0.0,-0.99999,0.0,0.00247]
[1778303424801,53.05,80380.75,0.0,-0.99999,0.0,0.0025]
[1778303429836,53.05,80383.44,0.0,-0.99999,0.0,0.00251]
[1778303435878,53.05,80385.72,0.0,-0.99999,0.0,0.0025]
[1778303440913,53.05,80385.83,0.0,-0.99999,0.0,0.0025]
[1778303446955,53.05,80385.91,0.0,-0.99999,0.0,0.00251]
[1778303451989,53.05,80390.1,0.0,-0.99999,0.0,0.00252]
[1778303456020,53.05,80397.16,0.0,-0.99999,0.0,0.00256]
[1778303457026,53.05,80397.79,0.0,-0.99999,0.0,0.00256]
[1778303462063,53.05,80397.3,0.0,-0.99999,0.0,0.00256]
[1778303467097,53.05,80397.52,0.0,-0.99999,0.0,0.00256]
[1778303472132,53.05,80395.45,0.0,-0.99999,0.0,0.00255]
[1778303477167,53.05,80396.2,0.0,-0.99999,0.0,0.00255]
[1778303482202,53.05,80396.14,0.0,-0.99999,0.0,0.00255]
[1778303487238,53.05,80394.52,0.0,-0.99999,0.0,0.00254]
[1778303494132,53.05,80394.27,0.0,-0.99999,0.0,0.00253]
[1778303499322,53.05,80395.14,0.0,-0.99999,0.0,0.00253]
[1778303504357,53.05,80393.56,0.0,-0.99999,0.0,0.00252]
[1778303509392,53.05,80393.51,0.0,-0.99999,0.0,0.00252]
[1778303514427,53.05,80393.78,0.0,-0.99999,0.0,0.00253]
[1778303520469,53.05,80396.13,0.0,-0.99999,0.0,0.00254]
[1778303525504,53.05,80395.4,0.0,-0.99999,0.0,0.00253]
[1778303530539,53.05,80393.54,0.0,-0.99999,0.0,0.00252]
[1778303535576,53.05,80394.18,0.0,-0.99999,0.0,0.00253]
[1778303541622,53.05,80394.3,0.0,-0.99999,0.0,0.00253]
[1778303549678,53.05,80394.47,0.0,-0.99999,0.0,0.00253]
[1778303554713,53.05,80391.15,0.0,-0.99999,0.0,0.0025]
[1778303560755,53.05,80391.44,0.0,-0.99999,0.0,0.0025]
[1778303565790,53.05,80390.64,0.0,-0.99999,0.0,0.0025]
[1778303571833,53.05,80388.06,0.0,-0.99999,0.0,0.00249]
[1778303575862,53.05,80380.96,0.0,-0.99999,0.0,0.00245]
[1778303576874,53.05,80380.98,0.0,-0.99999,0.0,0.00245]
[1778303581903,53.05,80381.96,0.0,-0.99999,0.0,0.00246]
[1778303586941,53.05,80376.35,0.0,-0.99999,0.0,0.00243]
[1778303594998,53.05,80376.5,0.0,-0.99999,0.0,0.00243]
[1778303600030,53.05,80377.1,0.0,-0.99999,0.0,0.00244]
[1778303605065,53.05,80376.44,0.0,-0.99999,0.0,0.00243]
[1778303609093,53.05,80371.32,0.0,-0.99999,0.0,0.00241]
[1778303614129,53.05,80371.16,0.0,-0.99999,0.0,0.0024]
[1778303620170,53.05,80371.21,0.0,-0.99999,0.0,0.0024]
[1778303627220,53.05,80370.72,0.0,-0.99999,0.0,0.00239]
[1778303632254,53.05,80368.19,0.0,-0.99999,0.0,0.00238]
[1778303639303,53.05,80366.31,0.0,-0.99999,0.0,0.00238]
[1778303645191,53.05,80365.51,0.0,-0.99999,0.0,0.00237]
[1778303650380,53.05,80366.99,0.0,-0.99999,0.0,0.00238]
[1778303655414,53.05,80366.9,0.0,-0.99999,0.0,0.00238]
[1778303660450,53.05,80367.06,0.0,-0.99999,0.0,0.00238]
[1778303666500,53.05,80365.08,0.0,-0.99999,0.0,0.00237]
[1778303673541,53.05,80366.32,0.0,-0.99999,0.0,0.00236]
[1778303682604,53.05,80367.37,0.0,-0.99999,0.0,0.00237]
[1778303687639,53.05,80369.67,0.0,-0.99999,0.0,0.00238]
[1778303695542,53.05,80366.66,0.0,-0.99999,0.0,0.00236]
[1778303700730,53.05,80365.73,0.0,-0.99999,0.0,0.00236]
[1778303705766,53.05,80365.07,0.0,-0.99999,0.0,0.00236]
[1778303711808,53.05,80367.79,0.0,-0.99999,0.0,0.00237]
[1778303716847,53.05,80368.01,0.0,-0.99999,0.0,0.00237]
[1778303723895,53.05,80366.19,0.0,-0.99999,0.0,0.00236]
[1778303728929,53.05,80366.45,0.0,-0.99999,0.0,0.00236]
[1778303735823,53.05,80366.71,0.0,-0.99999,0.0,0.00235]
[1778303745042,53.05,80366.97,0.0,-0.99999,0.0,0.00235]
[1778303750079,53.05,80362.35,0.0,-0.99999,0.0,0.00233]
[1778303752093,53.05,80359.68,0.0,-0.99999,0.0,0.00232]
[1778303757128,53.05,80360.45,0.0,-0.99999,0.0,0.00232]
[1778303762166,53.05,80361.66,0.0,-0.99999,0.0,0.00233]
[1778303768208,53.05,80359.76,0.0,-0.99999,0.0,0.00232]
[1778303775256,53.05,80358.56,0.0,-0.99999,0.0,0.00232]
[1778303780294,53.05,80356.59,0.0,-0.99999,0.0,0.00231]
[1778303785326,53.05,80356.37,0.0,-0.99999,0.0,0.00231]
[1778303788347,53.05,80360.11,0.0,-0.99999,0.0,0.00232]
[1778303793383,53.05,80358.11,0.0,-0.99999,0.0,0.0023]
[1778303798418,53.05,80357.68,0.0,-0.99999,0.0,0.0023]
[1778303806474,53.05,80356.38,0.0,-0.99999,0.0,0.00229]
[1778303811509,53.05,80354.13,0.0,-0.99999,0.0,0.00228]
[1778303819565,53.05,80352.71,0.0,-0.99999,0.0,0.00228]
[1778303824600,53.05,80351.49,0.0,-0.99999,0.0,0.00227]
[1778303828628,53.05,80359.42,0.0,-0.99999,0.0,0.00231]
[1778303830642,53.05,80362.49,0.0,-0.99999,0.0,0.00232]
[1778303835678,53.05,80364.71,0.0,-0.99999,0.0,0.00233]
[1778303841719,53.05,80366.45,0.0,-0.99999,0.0,0.00233]
[1778303848768,53.05,80368.11,0.0,-0.99999,0.0,0.00234]
[1778303854810,53.05,80370.04,0.0,-0.99999,0.0,0.00234]
[1778303859845,53.05,80372.18,0.0,-0.99999,0.0,0.00235]
[1778303866738,53.05,80374.41,0.0,-0.99999,0.0,0.00235]
[1778303876808,53.05,80375.45,0.0,-0.99999,0.0,0.00236]
[1778303883006,53.05,80375.92,0.0,-0.99999,0.0,0.00236]
[1778303890064,53.05,80376.68,0.0,-0.99999,0.0,0.00236]
[1778303891070,53.05,80382.58,0.0,-0.99999,0.0,0.00239]
[1778303892079,53.05,80384.68,0.0,-0.99999,0.0,0.0024]
[1778303900136,53.05,80385.23,0.0,-0.99999,0.0,0.0024]
[1778303905173,53.05,80388.28,0.0,-0.99999,0.0,0.00241]
[1778303911217,53.05,80390.33,0.0,-0.99999,0.0,0.00241]
[1778303915245,53.05,80398.56,0.0,-0.99999,0.0,0.00245]
[1778303916256,53.05,80404.72,0.0,-0.99999,0.0,0.00247]
[1778303917259,53.05,80406.87,0.0,-0.99999,0.0,0.00248]
[1778303922294,53.05,80407.29,0.0,-0.99999,0.0,0.00248]
[1778303928336,53.05,80406.49,0.0,-0.99999,0.0,0.00248]
[1778303933371,53.05,80409.74,0.0,-0.99999,0.0,0.00249]
[1778303939413,53.05,80410.39,0.0,-0.99999,0.0,0.0025]
[1778303944449,53.05,80412.06,0.0,-0.99999,0.0,0.00251]
[1778303957367,53.05,80413.41,0.0,-0.99999,0.0,0.00251]
[1778303962574,53.05,80413.05,0.0,-0.99999,0.0,0.00251]
[1778303967609,53.05,80413.7,0.0,-0.99999,0.0,0.00251]
[1778303973651,53.05,80413.7,0.0,-0.99999,0.0,0.0025]
[1778303978687,53.05,80414.45,0.0,-0.99999,0.0,0.0025]
[1778303984728,53.05,80415.0,0.0,-0.99999,0.0,0.0025]
[1778303989763,53.05,80414.84,0.0,-0.99999,0.0,0.0025]
[1778303997648,53.05,80414.4,0.0,-0.99999,0.0,0.0025]
[1778304002855,53.05,80414.68,0.0,-0.99999,0.0,0.0025]
[1778304007889,53.05,80417.44,0.0,-0.99999,0.0,0.00251]
[1778304012924,53.05,80417.44,0.0,-0.99999,0.0,0.00251]
[1778304018971,53.05,80415.79,0.0,-0.99999,0.0,0.00251]
[1778304024002,53.05,80418.72,0.0,-0.99999,0.0,0.00252]
[1778304027858,53.05,80419.1,0.0,-0.99999,0.0,0.00252]
[1778304029040,53.05,80419.58,0.0,-0.99999,0.0,0.00252]
[1778304037927,53.05,80422.88,0.0,-0.99999,0.0,0.00252]
[1778304043136,53.05,80424.17,0.0,-0.99999,0.0,0.00253]
[1778304048171,53.05,80433.18,0.0,-0.99999,0.0,0.00257]
[1778304049177,53.05,80439.43,0.0,-0.99999,0.0,0.0026]
[1778304050184,53.05,80439.39,0.0,-0.99999,0.0,0.0026]
[1778304055220,53.05,80441.82,0.0,-0.99999,0.0,0.00261]
[1778304060255,53.05,80441.68,0.0,-0.99999,0.0,0.00261]
[1778304065293,53.05,80442.09,0.0,-0.99999,0.0,0.00261]
[1778304067308,53.05,80435.19,0.0,-0.99999,0.0,0.00258]
[1778304068314,53.05,80429.04,0.0,-0.99999,0.0,0.00255]
[1778304069322,53.05,80429.15,0.0,-0.99999,0.0,0.00255]
[1778304076377,53.05,80431.44,0.0,-0.99999,0.0,0.00256]
[1778304079391,53.05,80425.32,0.0,-0.99999,0.0,0.00254]
[1778304080402,53.05,80418.25,0.0,-0.99999,0.0,0.0025]
[1778304085433,53.05,80417.55,0.0,-0.99999,0.0,0.0025]
[1778304092491,53.05,80417.85,0.0,-0.99999,0.0,0.00249]
[1778304098534,53.05,80419.43,0.0,-0.99999,0.0,0.00249]
[1778304104576,53.05,80420.63,0.0,-0.99999,0.0,0.0025]
[1778304110618,53.05,80420.57,0.0,-0.99999,0.0,0.0025]
[1778304118492,53.05,80420.93,0.0,-0.99999,0.0,0.0025]
[1778304124719,53.05,80421.31,0.0,-0.99999,0.0,0.0025]
[1778304132774,53.05,80422.25,0.0,-0.99999,0.0,0.00251]
[1778304137810,53.05,80422.72,0.0,-0.99999,0.0,0.00251]
[1778304146873,53.05,80422.81,0.0,-0.99999,0.0,0.00251]
[1778304154930,53.05,80421.68,0.0,-0.99999,0.0,0.00249]
[1778304167011,53.05,80421.11,0.0,-0.99999,0.0,0.00249]
[1778304174074,53.05,80420.76,0.0,-0.99999,0.0,0.00249]
[1778304180116,53.05,80420.51,0.0,-0.99999,0.0,0.00248]
[1778304185151,53.05,80420.3,0.0,-0.99999,0.0,0.00248]
[1778304190186,53.05,80419.08,0.0,-0.99999,0.0,0.00248]
[1778304195221,53.05,80419.9,0.0,-0.99999,0.0,0.00248]
[1778304202269,53.05,80419.15,0.0,-0.99999,0.0,0.00248]
[1778304207305,53.05,80419.0,0.0,-0.99999,0.0,0.00248]
[1778304219193,53.05,80418.57,0.0,-0.99999,0.0,0.00246]
[1778304226442,53.05,80418.23,0.0,-0.99999,0.0,0.00246]
[1778304233492,53.05,80418.3,0.0,-0.99999,0.0,0.00246]
[1778304238529,53.05,80419.32,0.0,-0.99999,0.0,0.00246]
[1778304243565,53.05,80423.99,0.0,-0.99999,0.0,0.00249]
[1778304248598,53.05,80426.86,0.0,-0.99999,0.0,0.0025]
[1778304253634,53.05,80429.14,0.0,-0.99999,0.0,0.00251]
[1778304258670,53.05,80428.95,0.0,-0.99999,0.0,0.00251]
[1778304261690,53.05,80421.31,0.0,-0.99999,0.0,0.00247]
[1778304264711,53.05,80420.18,0.0,-0.99999,0.0,0.00247]
[1778304265719,53.05,80425.68,0.0,-0.99999,0.0,0.00249]
[1778304266725,53.05,80426.97,0.0,-0.99999,0.0,0.0025]
[1778304272767,53.05,80428.29,0.0,-0.99999,0.0,0.00249]
[1778304277803,53.05,80428.0,0.0,-0.99999,0.0,0.00249]
[1778304282837,53.05,80427.2,0.0,-0.99999,0.0,0.00249]
[1778304288879,53.05,80426.3,0.0,-0.99999,0.0,0.00248]
[1778304293914,53.05,80425.55,0.0,-0.99999,0.0,0.00248]
[1778304298949,53.05,80424.74,0.0,-0.99999,0.0,0.00247]
[1778304306052,53.05,80425.21,0.0,-0.99999,0.0,0.00248]
[1778304308037,53.05,80447.59,0.0,-0.99999,0.0,0.00258]
[1778304309042,53.05,80445.63,0.0,-0.99999,0.0,0.00257]
[1778304310048,53.05,80438.29,0.0,-0.99999,0.0,0.00254]
[1778304311056,53.05,80437.81,0.0,-0.99999,0.0,0.00253]
[1778304316091,53.05,80432.41,0.0,-0.99999,0.0,0.00251]
[1778304317099,53.05,80427.35,0.0,-0.99999,0.0,0.00249]
[1778304318104,53.05,80427.43,0.0,-0.99999,0.0,0.00249]
[1778304323143,53.05,80428.48,0.0,-0.99999,0.0,0.00249]
[1778304329185,53.05,80429.62,0.0,-0.99999,0.0,0.0025]
[1778304334219,53.05,80430.28,0.0,-0.99999,0.0,0.00248]
[1778304339255,53.05,80422.96,0.0,-0.99999,0.0,0.00245]
[1778304340262,53.05,80418.65,0.0,-0.99999,0.0,0.00243]
[1778304341268,53.05,80419.52,0.0,-0.99999,0.0,0.00244]
[1778304346305,53.05,80420.9,0.0,-0.99999,0.0,0.00244]
[1778304352120,53.05,80421.32,0.0,-0.99999,0.0,0.00244]
[1778304359399,53.05,80422.6,0.0,-0.99999,0.0,0.00245]
[1778304364431,53.05,80421.1,0.0,-0.99999,0.0,0.00244]
[1778304369467,53.05,80420.3,0.0,-0.99999,0.0,0.00244]
[1778304375508,53.05,80418.68,0.0,-0.99999,0.0,0.00243]
[1778304380544,53.05,80418.58,0.0,-0.99999,0.0,0.00243]
[1778304384572,53.05,80409.82,0.0,-0.99999,0.0,0.00239]
[1778304393638,53.05,80409.33,0.0,-0.99999,0.0,0.00238]
[1778304398674,53.05,80408.78,0.0,-0.99999,0.0,0.00238]
[1778304403708,53.05,80407.86,0.0,-0.99999,0.0,0.00237]
[1778304409756,53.05,80407.01,0.0,-0.99999,0.0,0.00237]
[1778304414786,53.05,80406.64,0.0,-0.99999,0.0,0.00237]
[1778304419822,53.05,80405.5,0.0,-0.99999,0.0,0.00236]
[1778304423851,53.05,80394.03,0.0,-0.99999,0.0,0.00231]
[1778304425864,53.05,80393.13,0.0,-0.99999,0.0,0.00231]
[1778304430899,53.05,80391.45,0.0,-0.99999,0.0,0.0023]
[1778304435934,53.05,80390.57,0.0,-0.99999,0.0,0.0023]
[1778304440969,53.05,80395.03,0.0,-0.99999,0.0,0.00232]
[1778304446004,53.05,80393.49,0.0,-0.99999,0.0,0.00231]
[1778304453053,53.05,80395.39,0.0,-0.99999,0.0,0.0023]
[1778304458088,53.05,80395.09,0.0,-0.99999,0.0,0.0023]
[1778304464130,53.05,80394.37,0.0,-0.99999,0.0,0.0023]
[1778304473193,53.05,80394.21,0.0,-0.99999,0.0,0.0023]
[1778304478228,53.05,80394.15,0.0,-0.99999,0.0,0.0023]
[1778304483263,53.05,80394.18,0.0,-0.99999,0.0,0.0023]
[1778304488298,53.05,80393.86,0.0,-0.99999,0.0,0.0023]
[1778304498372,53.05,80394.39,0.0,-0.99999,0.0,0.0023]
[1778304503406,53.05,80394.42,0.0,-0.99999,0.0,0.0023]
[1778304509454,53.05,80394.26,0.0,-0.99999,0.0,0.0023]
[1778304514490,53.05,80396.15,0.0,-0.99999,0.0,0.00229]
[1778304516504,53.05,80401.67,0.0,-0.99999,0.0,0.00232]
[1778304524560,53.05,80401.98,0.0,-0.99999,0.0,0.00232]
[1778304531609,53.05,80399.92,0.0,-0.99999,0.0,0.00231]
[1778304536644,53.05,80399.61,0.0,-0.99999,0.0,0.00231]
[1778304541679,53.05,80398.97,0.0,-0.99999,0.0,0.00231]
[1778304546716,53.05,80399.71,0.0,-0.99999,0.0,0.00231]
[1778304549495,53.05,80412.44,0.0,-0.99999,0.0,0.00236]
[1778304552756,53.05,80414.28,0.0,-0.99999,0.0,0.00237]
[1778304557793,53.05,80414.52,0.0,-0.99999,0.0,0.00237]
[1778304564846,53.05,80414.67,0.0,-0.99999,0.0,0.00237]
[1778304570644,53.05,80411.87,0.0,-0.99999,0.0,0.00236]
[1778304575920,53.05,80412.84,0.0,-0.99999,0.0,0.00235]
[1778304580956,53.05,80414.72,0.0,-0.99999,0.0,0.00236]
[1778304581961,53.05,80418.79,0.0,-0.99999,0.0,0.00238]
[1778304582968,53.05,80426.78,0.0,-0.99999,0.0,0.00241]
[1778304583975,53.05,80427.95,0.0,-0.99999,0.0,0.00242]
[1778304590017,53.05,80424.43,0.0,-0.99999,0.0,0.0024]
[1778304595053,53.05,80425.67,0.0,-0.99999,0.0,0.00241]
[1778304600098,53.05,80425.71,0.0,-0.99999,0.0,0.00241]
[1778304605123,53.05,80414.85,0.0,-0.99999,0.0,0.00236]
[1778304606129,53.05,80415.27,0.0,-0.99999,0.0,0.00236]
[1778304612171,53.05,80414.12,0.0,-0.99999,0.0,0.00236]
[1778304618213,53.05,80416.8,0.0,-0.99999,0.0,0.00237]
[1778304620228,53.05,80425.59,0.0,-0.99999,0.0,0.00241]
[1778304621234,53.05,80427.78,0.0,-0.99999,0.0,0.00241]
[1778304626275,53.05,80422.53,0.0,-0.99999,0.0,0.00239]
[1778304633321,53.05,80422.15,0.0,-0.99999,0.0,0.00238]
[1778304635335,53.05,80415.89,0.0,-0.99999,0.0,0.00235]
[1778304637348,53.05,80413.83,0.0,-0.99999,0.0,0.00234]
[1778304642383,53.05,80413.5,0.0,-0.99999,0.0,0.00234]
[1778304648425,53.05,80417.99,0.0,-0.99999,0.0,0.00236]
[1778304654469,53.05,80418.6,0.0,-0.99999,0.0,0.00236]
[1778304659504,53.05,80419.4,0.0,-0.99999,0.0,0.00236]
[1778304664537,53.05,80419.47,0.0,-0.99999,0.0,0.00236]
[1778304669572,53.05,80419.49,0.0,-0.99999,0.0,0.00236]
[1778304678637,53.05,80419.47,0.0,-0.99999,0.0,0.00236]
[1778304683671,53.05,80419.7,0.0,-0.99999,0.0,0.00237]
[1778304689712,53.05,80419.47,0.0,-0.99999,0.0,0.00236]
[1778304694747,53.05,80419.51,0.0,-0.99999,0.0,0.00235]
[1778304701565,53.05,80419.82,0.0,-0.99999,0.0,0.00235]
[1778304711635,53.05,80419.56,0.0,-0.99999,0.0,0.00235]
[1778304717908,53.05,80419.49,0.0,-0.99999,0.0,0.00235]
[1778304722948,53.05,80424.57,0.0,-0.99999,0.0,0.00237]
[1778304727983,53.05,80423.65,0.0,-0.99999,0.0,0.00237]
[1778304738053,53.05,80422.28,0.0,-0.99999,0.0,0.00236]
[1778304745102,53.05,80421.84,0.0,-0.99999,0.0,0.00236]
[1778304751144,53.05,80421.38,0.0,-0.99999,0.0,0.00234]
[1778304761214,53.05,80420.56,0.0,-0.99999,0.0,0.00234]
[1778304768263,53.05,80420.59,0.0,-0.99999,0.0,0.00234]
[1778304778333,53.05,80420.01,0.0,-0.99999,0.0,0.00234]
[1778304787398,53.05,80420.3,0.0,-0.99999,0.0,0.00234]
[1778304793439,53.05,80420.76,0.0,-0.99999,0.0,0.00234]
[1778304798479,53.05,80420.9,0.0,-0.99999,0.0,0.00234]
[1778304804520,53.05,80419.35,0.0,-0.99999,0.0,0.00234]
[1778304812340,53.05,80418.32,0.0,-0.99999,0.0,0.00232]
[1778304817611,53.05,80421.07,0.0,-0.99999,0.0,0.00233]
[1778304819625,53.05,80429.13,0.0,-0.99999,0.0,0.00236]
[1778304820631,53.05,80431.62,0.0,-0.99999,0.0,0.00237]
[1778304825666,53.05,80434.41,0.0,-0.99999,0.0,0.00239]
[1778304828688,53.05,80439.85,0.0,-0.99999,0.0,0.00241]
[1778304833724,53.05,80440.65,0.0,-0.99999,0.0,0.00241]
[1778304836746,53.05,80445.59,0.0,-0.99999,0.0,0.00244]
[1778304839764,53.05,80451.1,0.0,-0.99999,0.0,0.00246]
[1778304845806,53.05,80451.68,0.0,-0.99999,0.0,0.00246]
[1778304850841,53.05,80452.73,0.0,-0.99999,0.0,0.00247]
[1778304858897,53.05,80452.79,0.0,-0.99999,0.0,0.00247]
[1778304863934,53.05,80452.95,0.0,-0.99999,0.0,0.00247]
[1778304872780,53.05,80453.71,0.0,-0.99999,0.0,0.00246]
[1778304878031,53.05,80456.4,0.0,-0.99999,0.0,0.00247]
[1778304883065,53.05,80457.13,0.0,-0.99999,0.0,0.00247]
[1778304888101,53.05,80457.8,0.0,-0.99999,0.0,0.00248]
[1778304893137,53.05,80458.34,0.0,-0.99999,0.0,0.00248]
[1778304898172,53.05,80459.84,0.0,-0.99999,0.0,0.00248]
[1778304904215,53.05,80461.16,0.0,-0.99999,0.0,0.00249]
[1778304909249,53.05,80462.63,0.0,-0.99999,0.0,0.0025]
[1778304913277,53.05,80467.09,0.0,-0.99999,0.0,0.00252]
[1778304916299,53.05,80472.17,0.0,-0.99999,0.0,0.00254]
[1778304923134,53.05,80471.84,0.0,-0.99999,0.0,0.00254]
[1778304928383,53.05,80471.98,0.0,-0.99999,0.0,0.00254]
[1778304933418,53.05,80471.16,0.0,-0.99999,0.0,0.00252]
[1778304938453,53.05,80465.55,0.0,-0.99999,0.0,0.0025]
[1778304941474,53.05,80466.22,0.0,-0.99999,0.0,0.0025]
[1778304947517,53.05,80466.64,0.0,-0.99999,0.0,0.0025]
[1778304952554,53.05,80466.45,0.0,-0.99999,0.0,0.0025]
[1778304957588,53.05,80462.33,0.0,-0.99999,0.0,0.00248]
[1778304960610,53.05,80453.56,0.0,-0.99999,0.0,0.00244]
[1778304962629,53.05,80453.42,0.0,-0.99999,0.0,0.00244]
[1778304967659,53.05,80452.6,0.0,-0.99999,0.0,0.00244]
[1778304972694,53.05,80451.83,0.0,-0.99999,0.0,0.00243]
[1778304976723,53.05,80450.55,0.0,-0.99999,0.0,0.00243]
[1778304982764,53.05,80451.71,0.0,-0.99999,0.0,0.00243]
[1778304987805,53.05,80456.68,0.0,-0.99999,0.0,0.00246]
[1778304992838,53.05,80456.21,0.0,-0.99999,0.0,0.00244]
[1778304997873,53.05,80457.18,0.0,-0.99999,0.0,0.00244]
[1778305003693,53.05,80458.11,0.0,-0.99999,0.0,0.00245]
[1778305010961,53.05,80457.68,0.0,-0.99999,0.0,0.00245]
[1778305021032,53.05,80456.95,0.0,-0.99999,0.0,0.00244]
[1778305028873,53.05,80456.26,0.0,-0.99999,0.0,0.00244]
[1778305034127,53.05,80454.89,0.0,-0.99999,0.0,0.00243]
[1778305039952,53.05,80454.53,0.0,-0.99999,0.0,0.00243]
[1778305050022,53.05,80454.37,0.0,-0.99999,0.0,0.00243]
[1778305060093,53.05,80454.23,0.0,-0.99999,0.0,0.00242]
[1778305070162,53.05,80454.13,0.0,-0.99999,0.0,0.00242]
[1778305075413,53.05,80454.52,0.0,-0.99999,0.0,0.00242]
[1778305087495,53.05,80454.57,0.0,-0.99999,0.0,0.00242]
[1778305097565,53.05,80454.29,0.0,-0.99999,0.0,0.00242]
[1778305104617,53.05,80454.12,0.0,-0.99999,0.0,0.00241]
[1778305109652,53.05,80460.2,0.0,-0.99999,0.0,0.00244]
[1778305112673,53.05,80461.68,0.0,-0.99999,0.0,0.00243]
[1778305118501,53.05,80462.35,0.0,-0.99999,0.0,0.00244]
[1778305123750,53.05,80462.78,0.0,-0.99999,0.0,0.00244]
[1778305128786,53.05,80462.75,0.0,-0.99999,0.0,0.00244]
[1778305136842,53.05,80463.4,0.0,-0.99999,0.0,0.00244]
[1778305143892,53.05,80464.24,0.0,-0.99999,0.0,0.00245]
[1778305154968,53.05,80464.24,0.0,-0.99999,0.0,0.00245]
[1778305160011,53.05,80464.36,0.0,-0.99999,0.0,0.00245]
[1778305165039,53.05,80464.01,0.0,-0.99999,0.0,0.00244]
[1778305171081,53.05,80463.9,0.0,-0.99999,0.0,0.00243]
[1778305176116,53.05,80463.78,0.0,-0.99999,0.0,0.00243]
[1778305183165,53.05,80463.25,0.0,-0.99999,0.0,0.00243]
[1778305188995,53.05,80463.23,0.0,-0.99999,0.0,0.00243]
[1778305195251,53.05,80463.28,0.0,-0.99999,0.0,0.00243]
[1778305200286,53.05,80463.45,0.0,-0.99999,0.0,0.00243]
[1778305205321,53.05,80467.91,0.0,-0.99999,0.0,0.00245]
[1778305210356,53.05,80468.45,0.0,-0.99999,0.0,0.00245]
[1778305216398,53.05,80469.72,0.0,-0.99999,0.0,0.00245]
[1778305221434,53.05,80469.63,0.0,-0.99999,0.0,0.00245]
[1778305226469,53.05,80469.4,0.0,-0.99999,0.0,0.00245]
[1778305231503,53.05,80468.14,0.0,-0.99999,0.0,0.00243]
[1778305236538,53.05,80467.88,0.0,-0.99999,0.0,0.00243]
[1778305246608,53.05,80467.55,0.0,-0.99999,0.0,0.00243]
[1778305251643,53.05,80467.34,0.0,-0.99999,0.0,0.00243]
[1778305259493,53.05,80467.13,0.0,-0.99999,0.0,0.00243]
[1778305267755,53.05,80467.2,0.0,-0.99999,0.0,0.00243]
[1778305275812,53.05,80467.2,0.0,-0.99999,0.0,0.00243]
[1778305285881,53.05,80466.24,0.0,-0.99999,0.0,0.00242]
[1778305294944,53.05,80466.32,0.0,-0.99999,0.0,0.00241]
[1778305300986,53.05,80462.38,0.0,-0.99999,0.0,0.00239]
[1778305306020,53.05,80461.83,0.0,-0.99999,0.0,0.00239]
[1778305313070,53.05,80462.02,0.0,-0.99999,0.0,0.00239]
[1778305320120,53.05,80462.69,0.0,-0.99999,0.0,0.00239]
[1778305325155,53.05,80463.62,0.0,-0.99999,0.0,0.0024]
[1778305330190,53.05,80464.22,0.0,-0.99999,0.0,0.0024]
[1778305335224,53.05,80464.36,0.0,-0.99999,0.0,0.0024]
[1778305340260,53.05,80464.53,0.0,-0.99999,0.0,0.0024]
[1778305345294,53.05,80465.03,0.0,-0.99999,0.0,0.00241]
[1778305350329,53.05,80465.13,0.0,-0.99999,0.0,0.00241]
[1778305355366,53.05,80465.13,0.0,-0.99999,0.0,0.00239]
[1778305364429,53.05,80465.21,0.0,-0.99999,0.0,0.00239]
[1778305370263,53.05,80465.5,0.0,-0.99999,0.0,0.00239]
[1778305375507,53.05,80468.95,0.0,-0.99999,0.0,0.00241]
[1778305382350,53.05,80468.83,0.0,-0.99999,0.0,0.00241]
[1778305391623,53.05,80467.61,0.0,-0.99999,0.0,0.0024]
[1778305397665,53.05,80467.66,0.0,-0.99999,0.0,0.0024]
[1778305402700,53.05,80464.45,0.0,-0.99999,0.0,0.00239]
[1778305407737,53.05,80465.77,0.0,-0.99999,0.0,0.00239]
[1778305412772,53.05,80465.9,0.0,-0.99999,0.0,0.00238]
[1778305417807,53.05,80470.37,0.0,-0.99999,0.0,0.0024]
[1778305423849,53.05,80469.65,0.0,-0.99999,0.0,0.0024]
[1778305429892,53.05,80468.92,0.0,-0.99999,0.0,0.00239]
[1778305435933,53.05,80468.69,0.0,-0.99999,0.0,0.00239]
[1778305442982,53.05,80468.16,0.0,-0.99999,0.0,0.00239]
[1778305449030,53.05,80468.06,0.0,-0.99999,0.0,0.00239]
[1778305454060,53.05,80467.79,0.0,-0.99999,0.0,0.00239]
[1778305459095,53.05,80467.66,0.0,-0.99999,0.0,0.00239]
[1778305464129,53.05,80463.49,0.0,-0.99999,0.0,0.00237]
[1778305469164,53.05,80462.23,0.0,-0.99999,0.0,0.00236]
[1778305478227,53.05,80463.05,0.0,-0.99999,0.0,0.00235]
[1778305483262,53.05,80464.19,0.0,-0.99999,0.0,0.00236]
[1778305488298,53.05,80464.42,0.0,-0.99999,0.0,0.00236]
[1778305496353,53.05,80464.21,0.0,-0.99999,0.0,0.00236]
[1778305502397,53.05,80463.46,0.0,-0.99999,0.0,0.00236]
[1778305507431,53.05,80463.43,0.0,-0.99999,0.0,0.00236]
[1778305513260,53.05,80463.49,0.0,-0.99999,0.0,0.00236]
[1778305518508,53.05,80463.46,0.0,-0.99999,0.0,0.00236]
[1778305523546,53.05,80464.24,0.0,-0.99999,0.0,0.00236]
[1778305528641,53.05,80464.07,0.0,-0.99999,0.0,0.00236]
[1778305533677,53.05,80464.5,0.0,-0.99999,0.0,0.00235]
[1778305540725,53.05,80464.79,0.0,-0.99999,0.0,0.00235]
[1778305547775,53.05,80464.99,0.0,-0.99999,0.0,0.00235]
[1778305553545,53.05,80465.18,0.0,-0.99999,0.0,0.00235]
[1778305560866,53.05,80464.91,0.0,-0.99999,0.0,0.00235]
[1778305566908,53.05,80465.23,0.0,-0.99999,0.0,0.00235]
[1778305573957,53.05,80465.35,0.0,-0.99999,0.0,0.00235]
[1778305582013,53.05,80465.59,0.0,-0.99999,0.0,0.00235]
[1778305584026,53.05,80458.43,0.0,-0.99999,0.0,0.00232]
[1778305585034,53.05,80457.12,0.0,-0.99999,0.0,0.00231]
[1778305591076,53.05,80456.99,0.0,-0.99999,0.0,0.0023]
[1778305596111,53.05,80454.22,0.0,-0.99999,0.0,0.00229]
[1778305603898,53.05,80453.68,0.0,-0.99999,0.0,0.00229]
[1778305609202,53.05,80453.17,0.0,-0.99999,0.0,0.00228]
[1778305614239,53.05,80450.86,0.0,-0.99999,0.0,0.00227]
[1778305619273,53.05,80442.91,0.0,-0.99999,0.0,0.00224]
[1778305620279,53.05,80441.6,0.0,-0.99999,0.0,0.00224]
[1778305625314,53.05,80439.87,0.0,-0.99999,0.0,0.00223]
[1778305630349,53.05,80437.64,0.0,-0.99999,0.0,0.00222]
[1778305635384,53.05,80435.78,0.0,-0.99999,0.0,0.00221]
[1778305641427,53.05,80433.46,0.0,-0.99999,0.0,0.0022]
[1778305646462,53.05,80433.97,0.0,-0.99999,0.0,0.00221]
[1778305654517,53.05,80434.15,0.0,-0.99999,0.0,0.00219]
[1778305658547,53.05,80427.83,0.0,-0.99999,0.0,0.00217]
[1778305660561,53.05,80426.6,0.0,-0.99999,0.0,0.00216]
[1778305665597,53.05,80425.13,0.0,-0.99999,0.0,0.00216]
[1778305670631,53.05,80423.37,0.0,-0.99999,0.0,0.00215]
[1778305679694,53.05,80423.75,0.0,-0.99999,0.0,0.00215]
[1778305685736,53.05,80422.59,0.0,-0.99999,0.0,0.00215]
[1778305691509,53.05,80420.1,0.0,-0.99999,0.0,0.00214]
[1778305694799,53.05,80413.64,0.0,-0.99999,0.0,0.00211]
[1778305695807,53.05,80409.29,0.0,-0.99999,0.0,0.00209]
[1778305697821,53.05,80407.35,0.0,-0.99999,0.0,0.00209]
[1778305704870,53.05,80407.4,0.0,-0.99999,0.0,0.00209]
[1778305711650,53.05,80407.45,0.0,-0.99999,0.0,0.00208]
[1778305717962,53.05,80407.57,0.0,-0.99999,0.0,0.00208]
[1778305722998,53.05,80407.55,0.0,-0.99999,0.0,0.00208]
[1778305730047,53.05,80407.77,0.0,-0.99999,0.0,0.00208]
[1778305737096,53.05,80407.65,0.0,-0.99999,0.0,0.00208]
[1778305742131,53.05,80407.56,0.0,-0.99999,0.0,0.00208]
[1778305747166,53.05,80404.52,0.0,-0.99999,0.0,0.00206]
[1778305757237,53.05,80405.02,0.0,-0.99999,0.0,0.00207]
[1778305759251,53.05,80395.89,0.0,-0.99999,0.0,0.00203]
[1778305762273,53.05,80395.45,0.0,-0.99999,0.0,0.00203]
[1778305767308,53.05,80395.88,0.0,-0.99999,0.0,0.00203]
[1778305773349,53.05,80395.31,0.0,-0.99999,0.0,0.00202]
[1778305780400,53.05,80394.48,0.0,-0.99999,0.0,0.00201]
[1778305787447,53.05,80394.43,0.0,-0.99999,0.0,0.00201]
[1778305792483,53.05,80394.33,0.0,-0.99999,0.0,0.00201]
[1778305797518,53.05,80394.5,0.0,-0.99999,0.0,0.00201]
[1778305802552,53.05,80394.61,0.0,-0.99999,0.0,0.00201]
[1778305807594,53.05,80393.75,0.0,-0.99999,0.0,0.00201]
[1778305814636,53.05,80393.89,0.0,-0.99999,0.0,0.00201]
[1778305819674,53.05,80394.19,0.0,-0.99999,0.0,0.00201]
[1778305826722,53.05,80394.16,0.0,-0.99999,0.0,0.00201]
[1778305832766,53.05,80394.33,0.0,-0.99999,0.0,0.002]
[1778305837799,53.05,80394.17,0.0,-0.99999,0.0,0.002]
[1778305846862,53.05,80394.39,0.0,-0.99999,0.0,0.002]
[1778305850890,53.05,80399.71,0.0,-0.99999,0.0,0.00202]
[1778305852649,53.05,80399.37,0.0,-0.99999,0.0,0.00202]
[1778305858947,53.05,80399.82,0.0,-0.99999,0.0,0.00202]
[1778305863982,53.05,80398.53,0.0,-0.99999,0.0,0.00202]
[1778305869023,53.05,80398.75,0.0,-0.99999,0.0,0.00202]
[1778305876070,53.05,80398.62,0.0,-0.99999,0.0,0.00202]
[1778305882859,53.05,80399.06,0.0,-0.99999,0.0,0.00202]
[1778305888153,53.05,80398.84,0.0,-0.99999,0.0,0.00202]
[1778305891173,53.05,80391.92,0.0,-0.99999,0.0,0.00198]
[1778305901244,53.05,80390.86,0.0,-0.99999,0.0,0.00198]
[1778305907286,53.05,80390.24,0.0,-0.99999,0.0,0.00197]
[1778305912322,53.05,80390.31,0.0,-0.99999,0.0,0.00197]
[1778305917356,53.05,80389.52,0.0,-0.99999,0.0,0.00197]
[1778305919370,53.05,80380.7,0.0,-0.99999,0.0,0.00194]
[1778305920379,53.05,80380.96,0.0,-0.99999,0.0,0.00194]
[1778305925412,53.05,80380.58,0.0,-0.99999,0.0,0.00194]
[1778305930447,53.05,80380.69,0.0,-0.99999,0.0,0.00194]
[1778305935482,53.05,80378.84,0.0,-0.99999,0.0,0.00193]
[1778305937498,53.05,80373.11,0.0,-0.99999,0.0,0.00191]
[1778305942531,53.05,80372.28,0.0,-0.99999,0.0,0.00191]
[1778305950587,53.05,80372.22,0.0,-0.99999,0.0,0.00191]
[1778305955622,53.05,80376.56,0.0,-0.99999,0.0,0.00191]
[1778305960657,53.05,80376.18,0.0,-0.99999,0.0,0.00191]
[1778305971731,53.05,80375.41,0.0,-0.99999,0.0,0.00191]
[1778305976769,53.05,80373.6,0.0,-0.99999,0.0,0.0019]
[1778305981805,53.05,80373.18,0.0,-0.99999,0.0,0.0019]
[1778305986840,53.05,80372.76,0.0,-0.99999,0.0,0.0019]
[1778305993628,53.05,80373.09,0.0,-0.99999,0.0,0.0019]
[1778306001945,53.05,80373.22,0.0,-0.99999,0.0,0.0019]
[1778306007989,53.05,80373.22,0.0,-0.99999,0.0,0.0019]
[1778306013769,53.05,80373.36,0.0,-0.99999,0.0,0.00189]
[1778306019067,53.05,80373.32,0.0,-0.99999,0.0,0.00189]
[1778306024104,53.05,80374.37,0.0,-0.99999,0.0,0.00189]
[1778306029139,53.05,80376.69,0.0,-0.99999,0.0,0.0019]
[1778306034174,53.05,80379.91,0.0,-0.99999,0.0,0.00191]
[1778306039214,53.05,80377.12,0.0,-0.99999,0.0,0.0019]
[1778306043980,53.05,80374.03,0.0,-0.99999,0.0,0.00189]
[1778306050291,53.05,80374.0,0.0,-0.99999,0.0,0.00189]
[1778306055327,53.05,80374.9,0.0,-0.99999,0.0,0.0019]
[1778306060361,53.05,80373.38,0.0,-0.99999,0.0,0.00189]
[1778306067410,53.05,80373.41,0.0,-0.99999,0.0,0.00189]
[1778306072445,53.05,80374.4,0.0,-0.99999,0.0,0.00188]
[1778306077480,53.05,80374.26,0.0,-0.99999,0.0,0.00188]
[1778306082517,53.05,80374.23,0.0,-0.99999,0.0,0.00188]
[1778306089565,53.05,80374.21,0.0,-0.99999,0.0,0.00188]
[1778306094600,53.05,80376.95,0.0,-0.99999,0.0,0.00189]
[1778306100644,53.05,80378.26,0.0,-0.99999,0.0,0.0019]
[1778306106685,53.05,80382.54,0.0,-0.99999,0.0,0.00191]
[1778306111721,53.05,80382.42,0.0,-0.99999,0.0,0.00191]
[1778306116755,53.05,80383.38,0.0,-0.99999,0.0,0.00191]
[1778306124543,53.05,80382.72,0.0,-0.99999,0.0,0.00191]
[1778306129846,53.05,80386.11,0.0,-0.99999,0.0,0.00192]
[1778306134613,53.05,80389.69,0.0,-0.99999,0.0,0.00192]
[1778306139917,53.05,80388.22,0.0,-0.99999,0.0,0.00192]
[1778306144951,53.05,80389.23,0.0,-0.99999,0.0,0.00192]
[1778306152007,53.05,80388.68,0.0,-0.99999,0.0,0.00192]
[1778306157038,53.05,80387.12,0.0,-0.99999,0.0,0.00191]
[1778306162074,53.05,80389.57,0.0,-0.99999,0.0,0.00192]
[1778306167109,53.05,80393.44,0.0,-0.99999,0.0,0.00194]
[1778306174157,53.05,80393.25,0.0,-0.99999,0.0,0.00194]
[1778306179192,53.05,80391.61,0.0,-0.99999,0.0,0.00193]
[1778306182213,53.05,80384.39,0.0,-0.99999,0.0,0.0019]
[1778306187248,53.05,80383.57,0.0,-0.99999,0.0,0.0019]
[1778306192283,53.05,80382.65,0.0,-0.99999,0.0,0.00189]
[1778306197324,53.05,80382.65,0.0,-0.99999,0.0,0.00189]
[1778306203366,53.05,80382.87,0.0,-0.99999,0.0,0.00189]
[1778306210415,53.05,80382.53,0.0,-0.99999,0.0,0.00189]
[1778306215455,53.05,80382.69,0.0,-0.99999,0.0,0.00189]
[1778306221492,53.05,80383.01,0.0,-0.99999,0.0,0.00189]
[1778306226527,53.05,80382.61,0.0,-0.99999,0.0,0.00189]
[1778306233576,53.05,80382.84,0.0,-0.99999,0.0,0.00189]
[1778306238619,53.05,80383.49,0.0,-0.99999,0.0,0.00189]
[1778306243646,53.05,80385.35,0.0,-0.99999,0.0,0.0019]
[1778306249688,53.05,80384.24,0.0,-0.99999,0.0,0.00189]
[1778306254724,53.05,80382.87,0.0,-0.99999,0.0,0.00188]
[1778306259759,53.05,80382.65,0.0,-0.99999,0.0,0.00188]
[1778306264793,53.05,80381.62,0.0,-0.99999,0.0,0.00187]
[1778306270835,53.05,80381.76,0.0,-0.99999,0.0,0.00187]
[1778306276877,53.05,80382.01,0.0,-0.99999,0.0,0.00187]
[1778306283926,53.05,80382.45,0.0,-0.99999,0.0,0.00187]
[1778306288962,53.05,80382.78,0.0,-0.99999,0.0,0.00188]
[1778306293995,53.05,80383.05,0.0,-0.99999,0.0,0.00188]
[1778306305815,53.05,80382.85,0.0,-0.99999,0.0,0.00188]
[1778306311115,53.05,80383.12,0.0,-0.99999,0.0,0.00187]
[1778306317157,53.05,80383.16,0.0,-0.99999,0.0,0.00187]
[1778306324206,53.05,80383.14,0.0,-0.99999,0.0,0.00187]
[1778306329242,53.05,80383.1,0.0,-0.99999,0.0,0.00187]
[1778306336024,53.05,80383.13,0.0,-0.99999,0.0,0.00187]
[1778306342333,53.05,80383.15,0.0,-0.99999,0.0,0.00187]
[1778306347367,53.05,80381.13,0.0,-0.99999,0.0,0.00186]
[1778306349381,53.05,80375.06,0.0,-0.99999,0.0,0.00184]
[1778306351395,53.05,80372.11,0.0,-0.99999,0.0,0.00183]
[1778306356431,53.05,80370.42,0.0,-0.99999,0.0,0.00182]
[1778306362472,53.05,80371.93,0.0,-0.99999,0.0,0.00183]
[1778306367508,53.05,80372.58,0.0,-0.99999,0.0,0.00183]
[1778306372542,53.05,80373.85,0.0,-0.99999,0.0,0.00182]
[1778306377578,53.05,80373.9,0.0,-0.99999,0.0,0.00182]
[1778306382611,53.05,80372.86,0.0,-0.99999,0.0,0.00182]
[1778306390668,53.05,80371.73,0.0,-0.99999,0.0,0.00182]
[1778306395704,53.05,80372.77,0.0,-0.99999,0.0,0.00182]
[1778306401745,53.05,80372.2,0.0,-0.99999,0.0,0.00182]
[1778306407787,53.05,80371.89,0.0,-0.99999,0.0,0.00182]
[1778306412826,53.05,80373.64,0.0,-0.99999,0.0,0.00182]
[1778306419873,53.05,80374.54,0.0,-0.99999,0.0,0.00182]
[1778306424909,53.05,80378.8,0.0,-0.99999,0.0,0.00184]
[1778306426922,53.05,80380.31,0.0,-0.99999,0.0,0.00184]
[1778306431957,53.05,80377.16,0.0,-0.99999,0.0,0.00182]
[1778306441766,53.05,80375.53,0.0,-0.99999,0.0,0.00182]
[1778306447064,53.05,80375.37,0.0,-0.99999,0.0,0.00182]
[1778306452100,53.05,80375.47,0.0,-0.99999,0.0,0.00182]
[1778306457161,53.05,80375.08,0.0,-0.99999,0.0,0.00182]
[1778306462193,53.05,80373.09,0.0,-0.99999,0.0,0.00181]
[1778306467229,53.05,80379.71,0.0,-0.99999,0.0,0.00183]
[1778306471979,53.05,80380.22,0.0,-0.99999,0.0,0.00183]
[1778306479313,53.05,80380.22,0.0,-0.99999,0.0,0.00183]
[1778306487369,53.05,80380.05,0.0,-0.99999,0.0,0.00183]
[1778306492403,53.05,80380.28,0.0,-0.99999,0.0,0.00182]
[1778306499453,53.05,80380.05,0.0,-0.99999,0.0,0.00182]
[1778306505495,53.05,80379.27,0.0,-0.99999,0.0,0.00182]
[1778306512259,53.05,80378.88,0.0,-0.99999,0.0,0.00182]
[1778306519590,53.05,80378.88,0.0,-0.99999,0.0,0.00182]
[1778306524630,53.05,80378.49,0.0,-0.99999,0.0,0.00182]
[1778306528661,53.05,80385.02,0.0,-0.99999,0.0,0.00184]
[1778306529665,53.05,80385.09,0.0,-0.99999,0.0,0.00184]
[1778306534702,53.05,80385.99,0.0,-0.99999,0.0,0.00184]
[1778306539738,53.05,80384.91,0.0,-0.99999,0.0,0.00184]
[1778306540746,53.05,80379.02,0.0,-0.99999,0.0,0.00182]
[1778306542471,53.05,80378.74,0.0,-0.99999,0.0,0.00182]
[1778306548803,53.05,80378.77,0.0,-0.99999,0.0,0.00182]
[1778306553838,53.05,80379.28,0.0,-0.99999,0.0,0.00181]
[1778306559881,53.05,80380.84,0.0,-0.99999,0.0,0.00181]
[1778306566929,53.05,80381.35,0.0,-0.99999,0.0,0.00181]
[1778306572685,53.05,80380.57,0.0,-0.99999,0.0,0.00181]
[1778306578007,53.05,80381.11,0.0,-0.99999,0.0,0.00181]
[1778306583043,53.05,80381.32,0.0,-0.99999,0.0,0.00181]
[1778306588078,53.05,80380.26,0.0,-0.99999,0.0,0.00181]
[1778306597141,53.05,80378.99,0.0,-0.99999,0.0,0.00181]
[1778306603186,53.05,80379.07,0.0,-0.99999,0.0,0.00181]
[1778306608218,53.05,80379.8,0.0,-0.99999,0.0,0.00181]
[1778306614260,53.05,80379.32,0.0,-0.99999,0.0,0.0018]
[1778306616274,53.05,80369.33,0.0,-0.99999,0.0,0.00176]
[1778306620302,53.05,80369.42,0.0,-0.99999,0.0,0.00176]
[1778306624331,53.05,80374.0,0.0,-0.99999,0.0,0.00178]
[1778306629365,53.05,80374.22,0.0,-0.99999,0.0,0.00178]
[1778306633393,53.05,80381.26,0.0,-0.99999,0.0,0.0018]
[1778306634400,53.05,80386.45,0.0,-0.99999,0.0,0.00182]
[1778306635408,53.05,80385.99,0.0,-0.99999,0.0,0.00182]
[1778306641170,53.05,80385.7,0.0,-0.99999,0.0,0.00182]
[1778306646491,53.05,80388.14,0.0,-0.99999,0.0,0.00183]
[1778306650514,53.05,80394.34,0.0,-0.99999,0.0,0.00185]
[1778306656556,53.05,80394.39,0.0,-0.99999,0.0,0.00185]
[1778306661592,53.05,80397.76,0.0,-0.99999,0.0,0.00186]
[1778306666626,53.05,80397.83,0.0,-0.99999,0.0,0.00186]
[1778306671661,53.05,80397.99,0.0,-0.99999,0.0,0.00185]
[1778306676697,53.05,80398.03,0.0,-0.99999,0.0,0.00185]
[1778306681731,53.05,80397.69,0.0,-0.99999,0.0,0.00185]
[1778306686768,53.05,80395.42,0.0,-0.99999,0.0,0.00184]
[1778306688780,53.05,80392.52,0.0,-0.99999,0.0,0.00183]
[1778306693815,53.05,80394.02,0.0,-0.99999,0.0,0.00183]
[1778306701590,53.05,80395.44,0.0,-0.99999,0.0,0.00184]
[1778306706906,53.05,80394.99,0.0,-0.99999,0.0,0.00184]
[1778306712950,53.05,80394.93,0.0,-0.99999,0.0,0.00184]
[1778306717984,53.05,80395.16,0.0,-0.99999,0.0,0.00184]
[1778306723019,53.05,80395.84,0.0,-0.99999,0.0,0.00184]
[1778306728054,53.05,80396.16,0.0,-0.99999,0.0,0.00184]
[1778306733089,53.05,80401.27,0.0,-0.99999,0.0,0.00185]
[1778306738125,53.05,80404.47,0.0,-0.99999,0.0,0.00186]
[1778306743158,53.05,80403.91,0.0,-0.99999,0.0,0.00186]
[1778306750208,53.05,80408.12,0.0,-0.99999,0.0,0.00187]
[1778306755245,53.05,80409.41,0.0,-0.99999,0.0,0.00188]
[1778306760278,53.05,80409.5,0.0,-0.99999,0.0,0.00188]
[1778306765313,53.05,80411.48,0.0,-0.99999,0.0,0.00188]
[1778306770348,53.05,80411.2,0.0,-0.99999,0.0,0.00188]
[1778306776390,53.05,80409.13,0.0,-0.99999,0.0,0.00187]
[1778306782432,53.05,80408.91,0.0,-0.99999,0.0,0.00187]
[1778306787467,53.05,80411.43,0.0,-0.99999,0.0,0.00188]
[1778306793509,53.05,80413.51,0.0,-0.99999,0.0,0.00188]
[1778306798544,53.05,80413.19,0.0,-0.99999,0.0,0.00188]
[1778306803580,53.05,80412.87,0.0,-0.99999,0.0,0.00188]
[1778306808618,53.05,80411.24,0.0,-0.99999,0.0,0.00187]
[1778306814661,53.05,80411.89,0.0,-0.99999,0.0,0.00187]
[1778306819695,53.05,80411.41,0.0,-0.99999,0.0,0.00187]
[1778306832504,53.05,80410.71,0.0,-0.99999,0.0,0.00187]
[1778306840843,53.05,80410.33,0.0,-0.99999,0.0,0.00187]
[1778306845880,53.05,80404.39,0.0,-0.99999,0.0,0.00185]
[1778306851636,53.05,80399.13,0.0,-0.99999,0.0,0.00182]
[1778306855952,53.05,80394.93,0.0,-0.99999,0.0,0.0018]
[1778306861706,53.05,80394.8,0.0,-0.99999,0.0,0.0018]
[1778306867029,53.05,80395.95,0.0,-0.99999,0.0,0.00181]
[1778306875096,53.05,80396.4,0.0,-0.99999,0.0,0.00181]
[1778306880121,53.05,80406.67,0.0,-0.99999,0.0,0.00184]
[1778306881847,53.05,80406.15,0.0,-0.99999,0.0,0.00184]
[1778306887170,53.05,80406.86,0.0,-0.99999,0.0,0.00184]
[1778306892205,53.05,80405.58,0.0,-0.99999,0.0,0.00184]
[1778306897240,53.05,80405.19,0.0,-0.99999,0.0,0.00184]
[1778306902277,53.05,80405.22,0.0,-0.99999,0.0,0.00184]
[1778306907312,53.05,80408.12,0.0,-0.99999,0.0,0.00185]
[1778306911342,53.05,80413.76,0.0,-0.99999,0.0,0.00186]
[1778306916375,53.05,80412.89,0.0,-0.99999,0.0,0.00185]
[1778306921411,53.05,80405.74,0.0,-0.99999,0.0,0.00183]
[1778306927452,53.05,80406.38,0.0,-0.99999,0.0,0.00183]
[1778306932487,53.05,80409.72,0.0,-0.99999,0.0,0.00184]
[1778306935507,53.05,80415.51,0.0,-0.99999,0.0,0.00186]
[1778306940543,53.05,80409.72,0.0,-0.99999,0.0,0.00184]
[1778306945578,53.05,80408.14,0.0,-0.99999,0.0,0.00184]
[1778306952337,53.05,80408.3,0.0,-0.99999,0.0,0.00184]
[1778306962407,53.05,80408.53,0.0,-0.99999,0.0,0.00184]
[1778306970753,53.05,80408.87,0.0,-0.99999,0.0,0.00184]
[1778306975789,53.05,80406.51,0.0,-0.99999,0.0,0.00182]
[1778306982548,53.05,80406.28,0.0,-0.99999,0.0,0.00182]
[1778306992617,53.05,80407.14,0.0,-0.99999,0.0,0.00182]
[1778306999958,53.05,80407.73,0.0,-0.99999,0.0,0.00182]
[1778307007006,53.05,80407.86,0.0,-0.99999,0.0,0.00182]
[1778307012758,53.05,80408.38,0.0,-0.99999,0.0,0.00183]
[1778307020098,53.05,80409.85,0.0,-0.99999,0.0,0.00183]
[1778307022827,53.05,80417.33,0.0,-0.99999,0.0,0.00186]
[1778307028154,53.05,80416.65,0.0,-0.99999,0.0,0.00185]
[1778307036212,53.05,80416.24,0.0,-0.99999,0.0,0.00184]
[1778307041247,53.05,80416.21,0.0,-0.99999,0.0,0.00184]
[1778307047292,53.05,80415.65,0.0,-0.99999,0.0,0.00184]
[1778307053038,53.05,80415.19,0.0,-0.99999,0.0,0.00184]
[1778307058371,53.05,80414.68,0.0,-0.99999,0.0,0.00184]
[1778307063406,53.05,80415.59,0.0,-0.99999,0.0,0.00184]
[1778307073475,53.05,80414.97,0.0,-0.99999,0.0,0.00184]
[1778307078511,53.05,80417.18,0.0,-0.99999,0.0,0.00184]
[1778307085559,53.05,80416.85,0.0,-0.99999,0.0,0.00184]
[1778307090594,53.05,80408.63,0.0,-0.99999,0.0,0.00181]
[1778307091603,53.05,80399.54,0.0,-0.99999,0.0,0.00177]
[1778307092608,53.05,80398.82,0.0,-0.99999,0.0,0.00177]
[1778307097643,53.05,80399.72,0.0,-0.99999,0.0,0.00177]
[1778307102678,53.05,80394.91,0.0,-0.99999,0.0,0.00176]
[1778307103685,53.05,80392.81,0.0,-0.99999,0.0,0.00175]
[1778307108721,53.05,80389.99,0.0,-0.99999,0.0,0.00174]
[1778307113755,53.05,80388.95,0.0,-0.99999,0.0,0.00174]
[1778307119797,53.05,80388.76,0.0,-0.99999,0.0,0.00174]
[1778307124834,53.05,80386.93,0.0,-0.99999,0.0,0.00173]
[1778307131881,53.05,80387.84,0.0,-0.99999,0.0,0.00173]
[1778307139937,53.05,80388.51,0.0,-0.99999,0.0,0.00174]
[1778307144972,53.05,80387.45,0.0,-0.99999,0.0,0.00173]
[1778307150010,53.05,80386.8,0.0,-0.99999,0.0,0.00173]
[1778307157058,53.05,80383.79,0.0,-0.99999,0.0,0.00171]
[1778307163099,53.05,80384.71,0.0,-0.99999,0.0,0.00171]
[1778307169144,53.05,80385.7,0.0,-0.99999,0.0,0.00172]
[1778307178203,53.05,80386.49,0.0,-0.99999,0.0,0.00172]
[1778307183242,53.05,80389.1,0.0,-0.99999,0.0,0.00173]
[1778307190288,53.05,80389.69,0.0,-0.99999,0.0,0.00173]
[1778307195323,53.05,80391.88,0.0,-0.99999,0.0,0.00174]
[1778307200394,53.05,80397.13,0.0,-0.99999,0.0,0.00175]
[1778307205428,53.05,80399.15,0.0,-0.99999,0.0,0.00176]
[1778307210464,53.05,80399.86,0.0,-0.99999,0.0,0.00176]
[1778307216507,53.05,80399.98,0.0,-0.99999,0.0,0.00175]
[1778307221541,53.05,80399.48,0.0,-0.99999,0.0,0.00175]
[1778307226576,53.05,80399.86,0.0,-0.99999,0.0,0.00175]
[1778307231611,53.05,80396.84,0.0,-0.99999,0.0,0.00174]
[1778307236646,53.05,80396.45,0.0,-0.99999,0.0,0.00174]
[1778307241683,53.05,80396.09,0.0,-0.99999,0.0,0.00174]
[1778307246717,53.05,80397.64,0.0,-0.99999,0.0,0.00174]
[1778307247723,53.05,80402.84,0.0,-0.99999,0.0,0.00176]
[1778307252761,53.05,80402.97,0.0,-0.99999,0.0,0.00176]
[1778307257793,53.05,80404.29,0.0,-0.99999,0.0,0.00177]
[1778307262828,53.05,80404.57,0.0,-0.99999,0.0,0.00177]
[1778307267864,53.05,80391.3,0.0,-0.99999,0.0,0.00172]
[1778307268870,53.05,80392.15,0.0,-0.99999,0.0,0.00173]
[1778307274912,53.05,80393.35,0.0,-0.99999,0.0,0.00172]
[1778307280955,53.05,80395.6,0.0,-0.99999,0.0,0.00173]
[1778307282968,53.05,80401.07,0.0,-0.99999,0.0,0.00174]
[1778307288003,53.05,80402.35,0.0,-0.99999,0.0,0.00175]
[1778307293038,53.05,80402.59,0.0,-0.99999,0.0,0.00175]
[1778307298073,53.05,80405.11,0.0,-0.99999,0.0,0.00176]
[1778307304116,53.05,80404.01,0.0,-0.99999,0.0,0.00175]
[1778307309152,53.05,80402.44,0.0,-0.99999,0.0,0.00175]
[1778307312171,53.05,80397.15,0.0,-0.99999,0.0,0.00173]
[1778307317207,53.05,80396.35,0.0,-0.99999,0.0,0.00173]
[1778307322241,53.05,80396.09,0.0,-0.99999,0.0,0.00173]
[1778307327277,53.05,80395.98,0.0,-0.99999,0.0,0.00173]
[1778307333318,53.05,80394.12,0.0,-0.99999,0.0,0.00171]
[1778307338353,53.05,80393.44,0.0,-0.99999,0.0,0.00171]
[1778307343393,53.05,80393.13,0.0,-0.99999,0.0,0.00171]
[1778307349433,53.05,80392.84,0.0,-0.99999,0.0,0.00171]
[1778307355163,53.05,80392.69,0.0,-0.99999,0.0,0.00171]
[1778307361519,53.05,80392.28,0.0,-0.99999,0.0,0.00171]
[1778307367560,53.05,80391.72,0.0,-0.99999,0.0,0.0017]
[1778307375303,53.05,80391.72,0.0,-0.99999,0.0,0.0017]
[1778307380651,53.05,80391.08,0.0,-0.99999,0.0,0.0017]
[1778307385686,53.05,80388.42,0.0,-0.99999,0.0,0.00169]
[1778307391729,53.05,80388.14,0.0,-0.99999,0.0,0.00168]
[1778307396763,53.05,80388.72,0.0,-0.99999,0.0,0.00168]
[1778307405513,53.05,80388.64,0.0,-0.99999,0.0,0.00168]
[1778307413882,53.05,80389.27,0.0,-0.99999,0.0,0.00169]
[1778307419925,53.05,80389.41,0.0,-0.99999,0.0,0.00169]
[1778307421939,53.05,80385.2,0.0,-0.99999,0.0,0.00167]
[1778307422947,53.05,80380.06,0.0,-0.99999,0.0,0.00166]
[1778307428988,53.05,80363.91,0.0,-0.99999,0.0,0.00161]
[1778307434024,53.05,80362.06,0.0,-0.99999,0.0,0.0016]
[1778307439059,53.05,80361.44,0.0,-0.99999,0.0,0.0016]
[1778307446108,53.05,80359.87,0.0,-0.99999,0.0,0.00159]
[1778307451144,53.05,80358.47,0.0,-0.99999,0.0,0.00158]
[1778307456178,53.05,80357.84,0.0,-0.99999,0.0,0.00158]
[1778307462220,53.05,80357.2,0.0,-0.99999,0.0,0.00158]
[1778307467255,53.05,80359.48,0.0,-0.99999,0.0,0.00158]
[1778307473297,53.05,80358.22,0.0,-0.99999,0.0,0.00158]
[1778307482362,53.05,80356.77,0.0,-0.99999,0.0,0.00158]
[1778307488404,53.05,80353.97,0.0,-0.99999,0.0,0.00157]
[1778307496151,53.05,80352.02,0.0,-0.99999,0.0,0.00156]
[1778307502503,53.05,80350.77,0.0,-0.99999,0.0,0.00156]
[1778307507536,53.05,80353.0,0.0,-0.99999,0.0,0.00156]
[1778307512572,53.05,80351.32,0.0,-0.99999,0.0,0.00155]
[1778307518614,53.05,80349.93,0.0,-0.99999,0.0,0.00155]
[1778307521635,53.05,80338.5,0.0,-0.99999,0.0,0.00151]
[1778307522642,53.05,80333.92,0.0,-0.99999,0.0,0.0015]
[1778307524656,53.05,80334.94,0.0,-0.99999,0.0,0.0015]
[1778307529692,53.05,80335.4,0.0,-0.99999,0.0,0.0015]
[1778307534728,53.05,80335.6,0.0,-0.99999,0.0,0.0015]
[1778307537748,53.05,80330.09,0.0,-0.99999,0.0,0.00149]
[1778307542784,53.05,80331.47,0.0,-0.99999,0.0,0.00149]
[1778307547821,53.05,80331.28,0.0,-0.99999,0.0,0.00149]
[1778307552856,53.05,80326.25,0.0,-0.99999,0.0,0.00148]
[1778307556572,53.05,80324.92,0.0,-0.99999,0.0,0.00147]
[1778307561919,53.05,80325.63,0.0,-0.99999,0.0,0.00148]
[1778307566954,53.05,80324.98,0.0,-0.99999,0.0,0.00147]
[1778307568973,53.05,80316.48,0.0,-0.99999,0.0,0.00145]
[1778307574003,53.05,80315.36,0.0,-0.99999,0.0,0.00144]
[1778307579043,53.05,80316.51,0.0,-0.99999,0.0,0.00144]
[1778307586788,53.05,80317.82,0.0,-0.99999,0.0,0.00144]
[1778307590123,53.05,80300.05,0.0,-0.99999,0.0,0.0014]
[1778307594148,53.05,80298.4,0.0,-0.99999,0.0,0.00139]
[1778307596163,53.05,80300.2,0.0,-0.99999,0.0,0.0014]
[1778307601198,53.05,80300.61,0.0,-0.99999,0.0,0.0014]
[1778307604219,53.05,80307.17,0.0,-0.99999,0.0,0.00142]
[1778307608247,53.05,80312.45,0.0,-0.99999,0.0,0.00143]
[1778307613282,53.05,80313.12,0.0,-0.99999,0.0,0.00143]
[1778307619324,53.05,80313.15,0.0,-0.99999,0.0,0.00143]
[1778307625366,53.05,80313.54,0.0,-0.99999,0.0,0.00143]
[1778307636443,53.05,80314.46,0.0,-0.99999,0.0,0.00143]
[1778307643492,53.05,80314.29,0.0,-0.99999,0.0,0.00143]
[1778307653563,53.05,80314.94,0.0,-0.99999,0.0,0.00143]
[1778307658601,53.05,80314.81,0.0,-0.99999,0.0,0.00143]
[1778307666659,53.05,80314.92,0.0,-0.99999,0.0,0.00143]
[1778307671697,53.05,80325.57,0.0,-0.99999,0.0,0.00146]
[1778307672704,53.05,80327.35,0.0,-0.99999,0.0,0.00146]
[1778307677745,53.05,80327.65,0.0,-0.99999,0.0,0.00146]
[1778307681768,53.05,80320.35,0.0,-0.99999,0.0,0.00144]
[1778307687494,53.05,80319.63,0.0,-0.99999,0.0,0.00144]
[1778307692845,53.05,80320.63,0.0,-0.99999,0.0,0.00143]
[1778307697879,53.05,80321.49,0.0,-0.99999,0.0,0.00144]
[1778307702914,53.05,80321.76,0.0,-0.99999,0.0,0.00144]
[1778307707948,53.05,80323.15,0.0,-0.99999,0.0,0.00144]
[1778307712986,53.05,80323.22,0.0,-0.99999,0.0,0.00144]
[1778307718019,53.05,80319.82,0.0,-0.99999,0.0,0.00143]
[1778307723054,53.05,80319.88,0.0,-0.99999,0.0,0.00143]
[1778307729096,53.05,80319.86,0.0,-0.99999,0.0,0.00143]
[1778307734131,53.05,80321.01,0.0,-0.99999,0.0,0.00144]
[1778307742187,53.05,80321.53,0.0,-0.99999,0.0,0.00144]
[1778307747222,53.05,80321.42,0.0,-0.99999,0.0,0.00144]
[1778307755279,53.05,80321.83,0.0,-0.99999,0.0,0.00143]
[1778307761325,53.05,80322.5,0.0,-0.99999,0.0,0.00143]
[1778307766359,53.05,80322.06,0.0,-0.99999,0.0,0.00143]
[1778307771394,53.05,80322.15,0.0,-0.99999,0.0,0.00143]
[1778307776429,53.05,80322.43,0.0,-0.99999,0.0,0.00143]
[1778307782471,53.05,80322.68,0.0,-0.99999,0.0,0.00143]
[1778307787506,53.05,80322.26,0.0,-0.99999,0.0,0.00143]
[1778307792541,53.05,80322.3,0.0,-0.99999,0.0,0.00143]
[1778307797576,53.05,80322.65,0.0,-0.99999,0.0,0.00143]
[1778307802611,53.05,80321.34,0.0,-0.99999,0.0,0.00143]
[1778307807646,53.05,80320.47,0.0,-0.99999,0.0,0.00142]
[1778307812681,53.05,80320.95,0.0,-0.99999,0.0,0.00142]
[1778307817719,53.05,80321.58,0.0,-0.99999,0.0,0.00142]
[1778307822760,53.05,80322.72,0.0,-0.99999,0.0,0.00142]
[1778307823764,53.05,80309.68,0.0,-0.99999,0.0,0.00139]
[1778307824772,53.05,80306.1,0.0,-0.99999,0.0,0.00138]
[1778307833839,53.05,80307.12,0.0,-0.99999,0.0,0.00138]
[1778307836856,53.05,80298.21,0.0,-0.99999,0.0,0.00136]
[1778307837862,53.05,80298.64,0.0,-0.99999,0.0,0.00136]
[1778307842897,53.05,80294.9,0.0,-0.99999,0.0,0.00135]
[1778307846925,53.05,80301.02,0.0,-0.99999,0.0,0.00136]
[1778307851960,53.05,80293.69,0.0,-0.99999,0.0,0.00134]
[1778307852968,53.05,80288.42,0.0,-0.99999,0.0,0.00133]
[1778307853974,53.05,80288.38,0.0,-0.99999,0.0,0.00133]
[1778307859009,53.05,80285.81,0.0,-0.99999,0.0,0.00132]
[1778307864045,53.05,80285.43,0.0,-0.99999,0.0,0.00132]
[1778307869080,53.05,80285.15,0.0,-0.99999,0.0,0.00132]
[1778307874115,53.05,80284.44,0.0,-0.99999,0.0,0.00131]
[1778307879155,53.05,80284.85,0.0,-0.99999,0.0,0.00131]
[1778307884195,53.05,80285.07,0.0,-0.99999,0.0,0.00131]
[1778307889226,53.05,80287.92,0.0,-0.99999,0.0,0.00132]
[1778307894264,53.05,80290.29,0.0,-0.99999,0.0,0.00133]
[1778307899300,53.05,80291.24,0.0,-0.99999,0.0,0.00133]
[1778307904331,53.05,80288.71,0.0,-0.99999,0.0,0.00132]
[1778307909367,53.05,80287.49,0.0,-0.99999,0.0,0.00132]
[1778307914401,53.05,80287.18,0.0,-0.99999,0.0,0.00132]
[1778307920444,53.05,80289.22,0.0,-0.99999,0.0,0.00132]
[1778307926492,53.05,80290.27,0.0,-0.99999,0.0,0.00133]
[1778307931528,53.05,80294.01,0.0,-0.99999,0.0,0.00133]
[1778307938575,53.05,80296.58,0.0,-0.99999,0.0,0.00133]
[1778307943610,53.05,80295.23,0.0,-0.99999,0.0,0.00133]
[1778307948645,53.05,80294.35,0.0,-0.99999,0.0,0.00133]
[1778307954687,53.05,80292.05,0.0,-0.99999,0.0,0.00132]
[1778307959722,53.05,80291.34,0.0,-0.99999,0.0,0.00132]
[1778307964757,53.05,80290.07,0.0,-0.99999,0.0,0.00132]
[1778307969794,53.05,80289.41,0.0,-0.99999,0.0,0.00132]
[1778307976841,53.05,80288.35,0.0,-0.99999,0.0,0.00131]
[1778307985904,53.05,80287.12,0.0,-0.99999,0.0,0.00131]
[1778307990939,53.05,80286.58,0.0,-0.99999,0.0,0.00131]
[1778307999691,53.05,80285.98,0.0,-0.99999,0.0,0.0013]
[1778308005042,53.05,80285.18,0.0,-0.99999,0.0,0.0013]
[1778308009070,53.05,80281.16,0.0,-0.99999,0.0,0.00129]
[1778308016119,53.05,80281.71,0.0,-0.99999,0.0,0.00129]
[1778308022163,53.05,80281.84,0.0,-0.99999,0.0,0.00129]
[1778308029901,53.05,80282.35,0.0,-0.99999,0.0,0.00129]
[1778308035252,53.05,80283.56,0.0,-0.99999,0.0,0.00129]
[1778308040287,53.05,80284.74,0.0,-0.99999,0.0,0.0013]
[1778308045323,53.05,80284.48,0.0,-0.99999,0.0,0.0013]
[1778308050359,53.05,80285.91,0.0,-0.99999,0.0,0.0013]
[1778308060113,53.05,80290.17,0.0,-0.99999,0.0,0.0013]
[1778308065463,53.05,80289.43,0.0,-0.99999,0.0,0.0013]
[1778308073520,53.05,80288.12,0.0,-0.99999,0.0,0.0013]
[1778308078555,53.05,80288.99,0.0,-0.99999,0.0,0.0013]
[1778308083590,53.05,80291.53,0.0,-0.99999,0.0,0.0013]
[1778308089633,53.05,80291.53,0.0,-0.99999,0.0,0.0013]
[1778308091649,53.05,80296.84,0.0,-0.99999,0.0,0.00132]
[1778308093661,53.05,80297.66,0.0,-0.99999,0.0,0.00132]
[1778308099703,53.05,80297.97,0.0,-0.99999,0.0,0.00132]
[1778308104738,53.05,80297.54,0.0,-0.99999,0.0,0.00132]
[1778308109773,53.05,80299.76,0.0,-0.99999,0.0,0.00133]
[1778308114808,53.05,80303.52,0.0,-0.99999,0.0,0.00133]
[1778308120850,53.05,80306.36,0.0,-0.99999,0.0,0.00133]
[1778308125885,53.05,80307.58,0.0,-0.99999,0.0,0.00134]
[1778308131927,53.05,80307.27,0.0,-0.99999,0.0,0.00134]
[1778308136962,53.05,80305.99,0.0,-0.99999,0.0,0.00133]
[1778308141998,53.05,80304.84,0.0,-0.99999,0.0,0.00133]
[1778308144012,53.05,80295.62,0.0,-0.99999,0.0,0.00131]
[1778308145025,53.05,80295.07,0.0,-0.99999,0.0,0.00131]
[1778308151061,53.05,80291.91,0.0,-0.99999,0.0,0.0013]
[1778308159117,53.05,80290.97,0.0,-0.99999,0.0,0.00129]
[1778308164153,53.05,80289.76,0.0,-0.99999,0.0,0.00129]
[1778308166167,53.05,80295.01,0.0,-0.99999,0.0,0.0013]
[1778308167173,53.05,80297.21,0.0,-0.99999,0.0,0.00131]
[1778308172208,53.05,80300.16,0.0,-0.99999,0.0,0.00131]
[1778308178251,53.05,80301.8,0.0,-0.99999,0.0,0.00131]
[1778308184292,53.05,80302.5,0.0,-0.99999,0.0,0.00132]
[1778308191024,53.05,80303.51,0.0,-0.99999,0.0,0.00132]
[1778308196376,53.05,80303.98,0.0,-0.99999,0.0,0.00132]
[1778308201413,53.05,80303.93,0.0,-0.99999,0.0,0.00132]
[1778308206446,53.05,80301.53,0.0,-0.99999,0.0,0.00131]
[1778308211485,53.05,80299.07,0.0,-0.99999,0.0,0.00131]
[1778308214503,53.05,80304.22,0.0,-0.99999,0.0,0.00132]
[1778308217524,53.05,80307.55,0.0,-0.99999,0.0,0.00133]
[1778308221238,53.05,80310.79,0.0,-0.99999,0.0,0.00134]
[1778308223567,53.05,80318.73,0.0,-0.99999,0.0,0.00136]
[1778308225581,53.05,80320.73,0.0,-0.99999,0.0,0.00136]
[1778308226589,53.05,80315.32,0.0,-0.99999,0.0,0.00135]
[1778308228603,53.05,80314.3,0.0,-0.99999,0.0,0.00134]
[1778308236661,53.05,80315.73,0.0,-0.99999,0.0,0.00134]
[1778308244714,53.05,80317.1,0.0,-0.99999,0.0,0.00134]
[1778308250757,53.05,80317.36,0.0,-0.99999,0.0,0.00134]
[1778308255791,53.05,80317.69,0.0,-0.99999,0.0,0.00134]
[1778308260827,53.05,80312.87,0.0,-0.99999,0.0,0.00133]
[1778308261834,53.05,80307.25,0.0,-0.99999,0.0,0.00132]
[1778308263849,53.05,80307.15,0.0,-0.99999,0.0,0.00132]
[1778308271904,53.05,80308.41,0.0,-0.99999,0.0,0.00132]
[1778308278954,53.05,80310.07,0.0,-0.99999,0.0,0.00133]
[1778308283988,53.05,80311.72,0.0,-0.99999,0.0,0.00133]
[1778308289027,53.05,80308.08,0.0,-0.99999,0.0,0.00132]
[1778308299096,53.05,80309.6,0.0,-0.99999,0.0,0.00132]
[1778308304131,53.05,80309.07,0.0,-0.99999,0.0,0.00131]
[1778308309167,53.05,80307.77,0.0,-0.99999,0.0,0.00131]
[1778308314202,53.05,80307.86,0.0,-0.99999,0.0,0.00131]
[1778308319238,53.05,80307.51,0.0,-0.99999,0.0,0.00131]
[1778308327292,53.05,80307.07,0.0,-0.99999,0.0,0.00131]
[1778308334341,53.05,80307.06,0.0,-0.99999,0.0,0.00131]
[1778308339376,53.05,80306.92,0.0,-0.99999,0.0,0.00131]
[1778308346425,53.05,80306.25,0.0,-0.99999,0.0,0.00131]
[1778308351460,53.05,80305.66,0.0,-0.99999,0.0,0.0013]
[1778308356496,53.05,80305.63,0.0,-0.99999,0.0,0.0013]
[1778308358509,53.05,80295.17,0.0,-0.99999,0.0,0.00127]
[1778308359517,53.05,80294.02,0.0,-0.99999,0.0,0.00127]
[1778308370593,53.05,80292.04,0.0,-0.99999,0.0,0.00126]
[1778308375628,53.05,80295.36,0.0,-0.99999,0.0,0.00127]
[1778308379656,53.05,80299.64,0.0,-0.99999,0.0,0.00128]
[1778308385698,53.05,80303.68,0.0,-0.99999,0.0,0.00129]
[1778308390732,53.05,80304.26,0.0,-0.99999,0.0,0.00129]
[1778308402509,53.05,80305.86,0.0,-0.99999,0.0,0.0013]
[1778308406851,53.05,80311.67,0.0,-0.99999,0.0,0.00131]
[1778308412579,53.05,80315.91,0.0,-0.99999,0.0,0.00131]
[1778308419938,53.05,80314.23,0.0,-0.99999,0.0,0.00131]
[1778308425980,53.05,80315.34,0.0,-0.99999,0.0,0.00131]
[1778308431015,53.05,80314.72,0.0,-0.99999,0.0,0.00131]
[1778308436052,53.05,80314.15,0.0,-0.99999,0.0,0.00131]
[1778308438064,53.05,80319.2,0.0,-0.99999,0.0,0.00132]
[1778308443101,53.05,80319.33,0.0,-0.99999,0.0,0.00132]
[1778308450152,53.05,80319.88,0.0,-0.99999,0.0,0.00132]
[1778308455185,53.05,80319.56,0.0,-0.99999,0.0,0.00132]
[1778308460220,53.05,80320.84,0.0,-0.99999,0.0,0.00133]
[1778308465255,53.05,80324.71,0.0,-0.99999,0.0,0.00134]
[1778308469283,53.05,80331.73,0.0,-0.99999,0.0,0.00135]
[1778308474319,53.05,80332.8,0.0,-0.99999,0.0,0.00135]
[1778308479352,53.05,80331.58,0.0,-0.99999,0.0,0.00135]
[1778308484388,53.05,80329.94,0.0,-0.99999,0.0,0.00134]
[1778308489423,53.05,80330.79,0.0,-0.99999,0.0,0.00134]
[1778308494458,53.05,80331.08,0.0,-0.99999,0.0,0.00134]
[1778308499495,53.05,80334.49,0.0,-0.99999,0.0,0.00135]
[1778308504529,53.05,80335.75,0.0,-0.99999,0.0,0.00136]
[1778308509565,53.05,80333.35,0.0,-0.99999,0.0,0.00135]
[1778308511579,53.05,80326.3,0.0,-0.99999,0.0,0.00133]
[1778308517621,53.05,80326.54,0.0,-0.99999,0.0,0.00133]
[1778308523664,53.05,80321.91,0.0,-0.99999,0.0,0.00132]
[1778308525678,53.05,80316.08,0.0,-0.99999,0.0,0.00131]
[1778308530714,53.05,80318.45,0.0,-0.99999,0.0,0.00131]
[1778308535749,53.05,80318.89,0.0,-0.99999,0.0,0.0013]
[1778308541790,53.05,80318.48,0.0,-0.99999,0.0,0.0013]
[1778308547837,53.05,80318.89,0.0,-0.99999,0.0,0.0013]
[1778308553562,53.05,80319.17,0.0,-0.99999,0.0,0.0013]
[1778308563633,53.05,80319.22,0.0,-0.99999,0.0,0.00131]
[1778308569991,53.05,80319.51,0.0,-0.99999,0.0,0.00131]
[1778308575027,53.05,80319.64,0.0,-0.99999,0.0,0.00131]
[1778308583773,53.05,80320.01,0.0,-0.99999,0.0,0.00131]
[1778308591138,53.05,80320.26,0.0,-0.99999,0.0,0.0013]
[1778308596173,53.05,80320.36,0.0,-0.99999,0.0,0.0013]
[1778308600206,53.05,80313.96,0.0,-0.99999,0.0,0.00128]
[1778308603227,53.05,80314.12,0.0,-0.99999,0.0,0.00128]
[1778308604234,53.05,80306.81,0.0,-0.99999,0.0,0.00127]
[1778308605241,53.05,80304.65,0.0,-0.99999,0.0,0.00126]
[1778308610276,53.05,80306.36,0.0,-0.99999,0.0,0.00127]
[1778308615311,53.05,80305.56,0.0,-0.99999,0.0,0.00126]
[1778308620346,53.05,80301.25,0.0,-0.99999,0.0,0.00125]
[1778308622360,53.05,80295.76,0.0,-0.99999,0.0,0.00124]
[1778308623367,53.05,80285.02,0.0,-0.99999,0.0,0.00121]
[1778308624374,53.05,80281.43,0.0,-0.99999,0.0,0.00121]
[1778308629408,53.05,80279.99,0.0,-0.99999,0.0,0.0012]
[1778308633445,53.05,80266.04,0.0,-0.99999,0.0,0.00117]
[1778308634445,53.05,80248.98,0.0,-0.99999,0.0,0.00113]
[1778308635451,53.05,80243.62,0.0,-0.99999,0.0,0.00112]
[1778308636458,53.05,80244.21,0.0,-0.99999,0.0,0.00112]
[1778308641493,53.05,80241.54,0.0,-0.99999,0.0,0.00112]
[1778308649552,53.05,80238.49,0.0,-0.99999,0.0,0.00111]
[1778308654586,53.05,80240.33,0.0,-0.99999,0.0,0.00111]
[1778308660628,53.05,80240.23,0.0,-0.99999,0.0,0.00111]
[1778308671707,53.05,80238.41,0.0,-0.99999,0.0,0.0011]
[1778308681775,53.05,80237.91,0.0,-0.99999,0.0,0.0011]
[1778308694636,53.05,80236.7,0.0,-0.99999,0.0,0.0011]
[1778308699901,53.05,80235.72,0.0,-0.99999,0.0,0.0011]
[1778308702921,53.05,80229.03,0.0,-0.99999,0.0,0.00108]
[1778308705945,53.05,80223.16,0.0,-0.99999,0.0,0.00107]
[1778308706949,53.05,80207.86,0.0,-0.99999,0.0,0.00104]
[1778308707957,53.05,80206.87,0.0,-0.99999,0.0,0.00104]
[1778308708964,53.05,80214.53,0.0,-0.99999,0.0,0.00105]
[1778308709971,53.05,80214.11,0.0,-0.99999,0.0,0.00105]
[1778308714777,53.05,80211.03,0.0,-0.99999,0.0,0.00104]
[1778308718031,53.05,80216.34,0.0,-0.99999,0.0,0.00105]
[1778308723067,53.05,80219.68,0.0,-0.99999,0.0,0.00106]
[1778308732129,53.05,80219.48,0.0,-0.99999,0.0,0.00106]
[1778308737165,53.05,80224.24,0.0,-0.99999,0.0,0.00107]
[1778308742199,53.05,80222.59,0.0,-0.99999,0.0,0.00106]
[1778308745221,53.05,80213.54,0.0,-0.99999,0.0,0.00104]
[1778308750258,53.05,80210.96,0.0,-0.99999,0.0,0.00104]
[1778308754284,53.05,80202.67,0.0,-0.99999,0.0,0.00102]
[1778308756299,53.05,80195.07,0.0,-0.99999,0.0,0.00101]
[1778308757310,53.05,80189.54,0.0,-1.0,0.0,0.001]
[1778308760326,53.05,80199.65,0.0,-0.99999,0.0,0.00102]
[1778308762340,53.05,80205.11,0.0,-0.99999,0.0,0.00103]
[1778308767379,53.05,80209.61,0.0,-0.99999,0.0,0.00104]
[1778308772413,53.05,80213.38,0.0,-0.99999,0.0,0.00104]
[1778308777453,53.05,80212.6,0.0,-0.99999,0.0,0.00103]
[1778308782483,53.05,80210.75,0.0,-0.99999,0.0,0.00103]
[1778308787518,53.05,80210.92,0.0,-0.99999,0.0,0.00103]
[1778308792553,53.05,80212.03,0.0,-0.99999,0.0,0.00103]
[1778308797588,53.05,80211.35,0.0,-0.99999,0.0,0.00103]
[1778308805644,53.05,80211.89,0.0,-0.99999,0.0,0.00103]
[1778308811686,53.05,80211.56,0.0,-0.99999,0.0,0.00103]
[1778308816724,53.05,80211.52,0.0,-0.99999,0.0,0.00103]
[1778308821758,53.05,80211.29,0.0,-0.99999,0.0,0.00103]
[1778308826794,53.05,80211.72,0.0,-0.99999,0.0,0.00103]
[1778308831826,53.05,80213.05,0.0,-0.99999,0.0,0.00103]
[1778308836862,53.05,80212.63,0.0,-0.99999,0.0,0.00103]
[1778308841896,53.05,80211.52,0.0,-0.99999,0.0,0.00103]
[1778308846931,53.05,80211.35,0.0,-0.99999,0.0,0.00103]
[1778308852973,53.05,80212.59,0.0,-0.99999,0.0,0.00103]
[1778308858009,53.05,80214.15,0.0,-0.99999,0.0,0.00103]
[1778308864059,53.05,80214.77,0.0,-0.99999,0.0,0.00103]
[1778308870102,53.05,80219.14,0.0,-0.99999,0.0,0.00104]
[1778308875137,53.05,80225.16,0.0,-0.99999,0.0,0.00105]
[1778308878163,53.05,80230.92,0.0,-0.99999,0.0,0.00107]
[1778308879168,53.05,80236.95,0.0,-0.99999,0.0,0.00108]
[1778308880172,53.05,80237.82,0.0,-0.99999,0.0,0.00108]
[1778308883193,53.05,80232.04,0.0,-0.99999,0.0,0.00107]
[1778308884200,53.05,80225.28,0.0,-0.99999,0.0,0.00105]
[1778308885207,53.05,80227.66,0.0,-0.99999,0.0,0.00106]
[1778308887221,53.05,80222.12,0.0,-0.99999,0.0,0.00105]
[1778308893263,53.05,80222.88,0.0,-0.99999,0.0,0.00104]
[1778308898298,53.05,80222.62,0.0,-0.99999,0.0,0.00104]
[1778308905349,53.05,80221.79,0.0,-0.99999,0.0,0.00104]
[1778308907362,53.05,80228.87,0.0,-0.99999,0.0,0.00105]
[1778308908371,53.05,80231.01,0.0,-0.99999,0.0,0.00106]
[1778308913404,53.05,80230.25,0.0,-0.99999,0.0,0.00106]
[1778308918439,53.05,80226.83,0.0,-0.99999,0.0,0.00105]
[1778308923474,53.05,80224.15,0.0,-0.99999,0.0,0.00104]
[1778308928511,53.05,80222.61,0.0,-0.99999,0.0,0.00104]
[1778308933544,53.05,80214.81,0.0,-0.99999,0.0,0.00103]
[1778308938579,53.05,80214.74,0.0,-0.99999,0.0,0.00103]
[1778308943613,53.05,80213.68,0.0,-0.99999,0.0,0.00102]
[1778308948649,53.05,80211.31,0.0,-0.99999,0.0,0.00102]
[1778308953685,53.05,80212.76,0.0,-0.99999,0.0,0.00101]
[1778308959726,53.05,80213.97,0.0,-0.99999,0.0,0.00102]
[1778308964762,53.05,80215.92,0.0,-0.99999,0.0,0.00102]
[1778308970805,53.05,80216.2,0.0,-0.99999,0.0,0.00102]
[1778308972818,53.05,80224.57,0.0,-0.99999,0.0,0.00104]
[1778308973825,53.05,80225.8,0.0,-0.99999,0.0,0.00104]
[1778308978860,53.05,80228.94,0.0,-0.99999,0.0,0.00105]
[1778308982890,53.05,80229.18,0.0,-0.99999,0.0,0.00105]
[1778308987924,53.05,80231.46,0.0,-0.99999,0.0,0.00105]
[1778308994974,53.05,80229.18,0.0,-0.99999,0.0,0.00105]
[1778309001017,53.05,80226.51,0.0,-0.99999,0.0,0.00104]
[1778309007058,53.05,80224.29,0.0,-0.99999,0.0,0.00104]
[1778309012093,53.05,80222.83,0.0,-0.99999,0.0,0.00103]
[1778309019143,53.05,80222.24,0.0,-0.99999,0.0,0.00103]
[1778309026191,53.05,80221.33,0.0,-0.99999,0.0,0.00102]
[1778309028205,53.05,80215.86,0.0,-0.99999,0.0,0.00101]
[1778309030219,53.05,80213.64,0.0,-0.99999,0.0,0.00101]
[1778309036260,53.05,80214.59,0.0,-0.99999,0.0,0.00101]
[1778309041295,53.05,80215.83,0.0,-0.99999,0.0,0.00101]
[1778309045324,53.05,80209.26,0.0,-0.99999,0.0,0.001]
[1778309048346,53.05,80208.28,0.0,-0.99999,0.0,0.001]
[1778309053381,53.05,80209.32,0.0,-0.99999,0.0,0.001]
[1778309058418,53.05,80201.65,0.0,-1.0,0.0,0.00099]
[1778309063234,53.05,80204.09,0.0,-1.0,0.0,0.00099]
[1778309068486,53.05,80207.76,0.0,-0.99999,0.0,0.001]
[1778309073521,53.05,80206.97,0.0,-1.0,0.0,0.00099]
[1778309078556,53.05,80207.02,0.0,-1.0,0.0,0.00099]
[1778309083592,53.05,80206.65,0.0,-1.0,0.0,0.00099]
[1778309088626,53.05,80206.93,0.0,-1.0,0.0,0.00099]
[1778309093661,53.05,80209.66,0.0,-1.0,0.0,0.00099]
[1778309098696,53.05,80211.99,0.0,-0.99999,0.0,0.001]
[1778309103737,53.05,80213.68,0.0,-0.99999,0.0,0.001]
[1778309108768,53.05,80207.41,0.0,-1.0,0.0,0.00099]
[1778309114821,53.05,80204.25,0.0,-1.0,0.0,0.00098]
[1778309117830,53.05,80211.62,0.0,-0.99999,0.0,0.001]
[1778309122866,53.05,80212.94,0.0,-0.99999,0.0,0.001]
[1778309126893,53.05,80213.44,0.0,-0.99999,0.0,0.001]
[1778309133731,53.05,80217.08,0.0,-0.99999,0.0,0.001]
[1778309138977,53.05,80217.93,0.0,-0.99999,0.0,0.001]
[1778309147033,53.05,80219.93,0.0,-0.99999,0.0,0.00101]
[1778309153873,53.05,80221.03,0.0,-0.99999,0.0,0.00101]
[1778309159117,53.05,80221.77,0.0,-0.99999,0.0,0.00101]
[1778309164152,53.05,80217.28,0.0,-0.99999,0.0,0.001]
[1778309169187,53.05,80214.82,0.0,-0.99999,0.0,0.001]
[1778309175230,53.05,80210.65,0.0,-1.0,0.0,0.00099]
[1778309180266,53.05,80208.96,0.0,-1.0,0.0,0.00099]
[1778309190331,53.05,80208.39,0.0,-1.0,0.0,0.00099]
[1778309194153,53.05,80203.21,0.0,-1.0,0.0,0.00097]
[1778309199397,53.05,80204.76,0.0,-1.0,0.0,0.00097]
[1778309204432,53.05,80202.72,0.0,-1.0,0.0,0.00097]
[1778309209467,53.05,80204.96,0.0,-1.0,0.0,0.00097]
[1778309215511,53.05,80204.63,0.0,-1.0,0.0,0.00097]
[1778309218530,53.05,80210.23,0.0,-1.0,0.0,0.00098]
[1778309224363,53.05,80211.55,0.0,-1.0,0.0,0.00098]
[1778309231621,53.05,80215.14,0.0,-1.0,0.0,0.00099]
[1778309236656,53.05,80218.01,0.0,-0.99999,0.0,0.001]
[1778309243705,53.05,80218.79,0.0,-0.99999,0.0,0.001]
[1778309248745,53.05,80225.38,0.0,-0.99999,0.0,0.00101]
[1778309254782,53.05,80225.9,0.0,-0.99999,0.0,0.00101]
[1778309259818,53.05,80226.48,0.0,-0.99999,0.0,0.00101]
[1778309262838,53.05,80235.69,0.0,-0.99999,0.0,0.00103]
[1778309263857,53.05,80240.32,0.0,-0.99999,0.0,0.00103]
[1778309268882,53.05,80239.64,0.0,-0.99999,0.0,0.00103]
[1778309270900,53.05,80256.66,0.0,-0.99999,0.0,0.00107]
[1778309271908,53.05,80265.07,0.0,-0.99999,0.0,0.00109]
[1778309272915,53.05,80267.9,0.0,-0.99999,0.0,0.00109]
[1778309275939,53.05,80262.61,0.0,-0.99999,0.0,0.00108]
[1778309277954,53.05,80256.49,0.0,-0.99999,0.0,0.00107]
[1778309282988,53.05,80256.82,0.0,-0.99999,0.0,0.00107]
[1778309285001,53.05,80249.17,0.0,-0.99999,0.0,0.00105]
[1778309287016,53.05,80244.28,0.0,-0.99999,0.0,0.00104]
[1778309292052,53.05,80241.1,0.0,-0.99999,0.0,0.00104]
[1778309294065,53.05,80247.08,0.0,-0.99999,0.0,0.00105]
[1778309295073,53.05,80254.84,0.0,-0.99999,0.0,0.00106]
[1778309296082,53.05,80258.37,0.0,-0.99999,0.0,0.00107]
[1778309299101,53.05,80257.25,0.0,-0.99999,0.0,0.00107]
[1778309305143,53.05,80255.36,0.0,-0.99999,0.0,0.00107]
[1778309310178,53.05,80253.4,0.0,-0.99999,0.0,0.00106]
[1778309315213,53.05,80256.67,0.0,-0.99999,0.0,0.00106]
[1778309319241,53.05,80260.16,0.0,-0.99999,0.0,0.00107]
[1778309325284,53.05,80261.41,0.0,-0.99999,0.0,0.00107]
[1778309330318,53.05,80262.45,0.0,-0.99999,0.0,0.00107]
[1778309335356,53.05,80261.63,0.0,-0.99999,0.0,0.00107]
[1778309342402,53.05,80262.5,0.0,-0.99999,0.0,0.00107]
[1778309347437,53.05,80262.31,0.0,-0.99999,0.0,0.00107]
[1778309352472,53.05,80262.63,0.0,-0.99999,0.0,0.00107]
[1778309357507,53.05,80259.66,0.0,-0.99999,0.0,0.00107]
[1778309363549,53.05,80258.17,0.0,-0.99999,0.0,0.00106]
[1778309368584,53.05,80259.68,0.0,-0.99999,0.0,0.00107]
[1778309373621,53.05,80258.43,0.0,-0.99999,0.0,0.00106]
[1778309378656,53.05,80257.73,0.0,-0.99999,0.0,0.00106]
[1778309380670,53.05,80251.41,0.0,-0.99999,0.0,0.00104]
[1778309381680,53.05,80248.79,0.0,-0.99999,0.0,0.00104]
[1778309385501,53.05,80244.02,0.0,-0.99999,0.0,0.00103]
[1778309391747,53.05,80241.67,0.0,-0.99999,0.0,0.00102]
[1778309396783,53.05,80237.12,0.0,-0.99999,0.0,0.00101]
[1778309401821,53.05,80234.67,0.0,-0.99999,0.0,0.00101]
[1778309402824,53.05,80227.7,0.0,-0.99999,0.0,0.001]
[1778309403831,53.05,80222.76,0.0,-1.0,0.0,0.00099]
[1778309404838,53.05,80224.25,0.0,-1.0,0.0,0.00099]
[1778309411889,53.05,80222.9,0.0,-1.0,0.0,0.00099]
[1778309416923,53.05,80222.87,0.0,-1.0,0.0,0.00099]
[1778309418937,53.05,80218.33,0.0,-1.0,0.0,0.00098]
[1778309424978,53.05,80218.58,0.0,-1.0,0.0,0.00098]
[1778309431022,53.05,80218.09,0.0,-1.0,0.0,0.00097]
[1778309436059,53.05,80217.22,0.0,-1.0,0.0,0.00097]
[1778309441095,53.05,80218.36,0.0,-1.0,0.0,0.00097]
[1778309446129,53.05,80219.05,0.0,-1.0,0.0,0.00097]
[1778309450157,53.05,80210.79,0.0,-1.0,0.0,0.00096]
[1778309451164,53.05,80208.67,0.0,-1.0,0.0,0.00095]
[1778309453178,53.05,80206.68,0.0,-1.0,0.0,0.00095]
[1778309457206,53.05,80204.39,0.0,-1.0,0.0,0.00094]
[1778309462241,53.05,80204.83,0.0,-1.0,0.0,0.00095]
[1778309468285,53.05,80205.83,0.0,-1.0,0.0,0.00095]
[1778309476147,53.05,80201.42,0.0,-1.0,0.0,0.00094]
[1778309479360,53.05,80196.06,0.0,-1.0,0.0,0.00093]
[1778309486410,53.05,80192.4,0.0,-1.0,0.0,0.00092]
[1778309490437,53.05,80193.34,0.0,-1.0,0.0,0.00092]
[1778309496287,53.05,80192.02,0.0,-1.0,0.0,0.00092]
[1778309501514,53.05,80188.86,0.0,-1.0,0.0,0.00091]
[1778309506551,53.05,80186.53,0.0,-1.0,0.0,0.00091]
[1778309514608,53.05,80185.53,0.0,-1.0,0.0,0.0009]
[1778309515616,53.05,80204.26,0.0,-1.0,0.0,0.00094]
[1778309516625,53.05,80204.69,0.0,-1.0,0.0,0.00094]
[1778309520648,53.05,80204.11,0.0,-1.0,0.0,0.00094]
[1778309524682,53.05,80202.4,0.0,-1.0,0.0,0.00093]
[1778309528717,53.05,80203.51,0.0,-1.0,0.0,0.00094]
[1778309533752,53.05,80205.13,0.0,-1.0,0.0,0.00094]
[1778309535767,53.05,80210.68,0.0,-1.0,0.0,0.00095]
[1778309537784,53.05,80215.71,0.0,-1.0,0.0,0.00096]
[1778309542816,53.05,80212.64,0.0,-1.0,0.0,0.00095]
[1778309547854,53.05,80212.62,0.0,-1.0,0.0,0.00095]
[1778309553893,53.05,80213.63,0.0,-1.0,0.0,0.00095]
[1778309558928,53.05,80210.84,0.0,-1.0,0.0,0.00094]
[1778309563963,53.05,80211.62,0.0,-1.0,0.0,0.00095]
[1778309568997,53.05,80214.15,0.0,-1.0,0.0,0.00095]
[1778309576847,53.05,80214.12,0.0,-1.0,0.0,0.00095]
[1778309582089,53.05,80212.99,0.0,-1.0,0.0,0.00095]
[1778309587124,53.05,80209.36,0.0,-1.0,0.0,0.00094]
[1778309593166,53.05,80210.6,0.0,-1.0,0.0,0.00094]
[1778309602229,53.05,80211.59,0.0,-1.0,0.0,0.00095]
[1778309607266,53.05,80211.63,0.0,-1.0,0.0,0.00095]
[1778309612299,53.05,80211.72,0.0,-1.0,0.0,0.00094]
[1778309617335,53.05,80211.15,0.0,-1.0,0.0,0.00094]
[1778309622370,53.05,80208.66,0.0,-1.0,0.0,0.00093]
[1778309627210,53.05,80208.32,0.0,-1.0,0.0,0.00093]
[1778309632440,53.05,80209.82,0.0,-1.0,0.0,0.00094]
[1778309639490,53.05,80211.28,0.0,-1.0,0.0,0.00094]
[1778309644525,53.05,80210.31,0.0,-1.0,0.0,0.00094]
[1778309649560,53.05,80213.2,0.0,-1.0,0.0,0.00094]
[1778309656609,53.05,80213.57,0.0,-1.0,0.0,0.00094]
[1778309661644,53.05,80214.13,0.0,-1.0,0.0,0.00094]
[1778309666681,53.05,80214.69,0.0,-1.0,0.0,0.00094]
[1778309672722,53.05,80215.75,0.0,-1.0,0.0,0.00094]
[1778309686816,53.05,80217.0,0.0,-1.0,0.0,0.00094]
[1778309697701,53.05,80217.28,0.0,-1.0,0.0,0.00094]
[1778309702940,53.05,80217.48,0.0,-1.0,0.0,0.00094]
[1778309707968,53.05,80224.75,0.0,-1.0,0.0,0.00096]
[1778309710987,53.05,80226.07,0.0,-1.0,0.0,0.00096]
[1778309716028,53.05,80225.26,0.0,-1.0,0.0,0.00096]
[1778309721059,53.05,80228.19,0.0,-1.0,0.0,0.00096]
[1778309722065,53.05,80244.62,0.0,-0.99999,0.0,0.00099]
[1778309723072,53.05,80259.64,0.0,-0.99999,0.0,0.00102]
[1778309724080,53.05,80257.62,0.0,-0.99999,0.0,0.00102]
[1778309727912,53.05,80250.82,0.0,-0.99999,0.0,0.00101]
[1778309729115,53.05,80244.67,0.0,-0.99999,0.0,0.00099]
[1778309730121,53.05,80237.72,0.0,-1.0,0.0,0.00098]
[1778309731128,53.05,80237.45,0.0,-1.0,0.0,0.00097]
[1778309736163,53.05,80235.51,0.0,-1.0,0.0,0.00097]
[1778309742205,53.05,80234.96,0.0,-1.0,0.0,0.00097]
[1778309748051,53.05,80234.02,0.0,-1.0,0.0,0.00097]
[1778309753281,53.05,80234.85,0.0,-1.0,0.0,0.00097]
[1778309758317,53.05,80233.42,0.0,-1.0,0.0,0.00097]
[1778309768192,53.05,80231.67,0.0,-1.0,0.0,0.00096]
[1778309771408,53.05,80231.34,0.0,-1.0,0.0,0.00096]
[1778309776443,53.05,80227.69,0.0,-1.0,0.0,0.00096]
[1778309781478,53.05,80226.25,0.0,-1.0,0.0,0.00095]
[1778309786513,53.05,80225.01,0.0,-1.0,0.0,0.00095]
[1778309792555,53.05,80223.84,0.0,-1.0,0.0,0.00094]
[1778309797590,53.05,80222.97,0.0,-1.0,0.0,0.00094]
[1778309803631,53.05,80222.1,0.0,-1.0,0.0,0.00094]
[1778309807660,53.05,80222.22,0.0,-1.0,0.0,0.00094]
[1778309813702,53.05,80222.86,0.0,-1.0,0.0,0.00094]
[1778309819744,53.05,80225.49,0.0,-1.0,0.0,0.00094]
[1778309824779,53.05,80225.56,0.0,-1.0,0.0,0.00095]
[1778309829814,53.05,80225.72,0.0,-1.0,0.0,0.00095]
[1778309838693,53.05,80225.91,0.0,-1.0,0.0,0.00095]
[1778309844919,53.05,80226.06,0.0,-1.0,0.0,0.00095]
[1778309851968,53.05,80229.33,0.0,-1.0,0.0,0.00095]
[1778309858009,53.05,80228.76,0.0,-1.0,0.0,0.00094]
[1778309864053,53.05,80226.89,0.0,-1.0,0.0,0.00094]
[1778309871103,53.05,80225.53,0.0,-1.0,0.0,0.00094]
[1778309876136,53.05,80224.73,0.0,-1.0,0.0,0.00094]
[1778309883194,53.05,80224.71,0.0,-1.0,0.0,0.00094]
[1778309889042,53.05,80225.38,0.0,-1.0,0.0,0.00094]
[1778309894263,53.05,80225.95,0.0,-1.0,0.0,0.00094]
[1778309899299,53.05,80226.56,0.0,-1.0,0.0,0.00094]
[1778309904335,53.05,80226.78,0.0,-1.0,0.0,0.00094]
[1778309909375,53.05,80227.26,0.0,-1.0,0.0,0.00094]
[1778309916419,53.05,80227.25,0.0,-1.0,0.0,0.00094]
[1778309921455,53.05,80225.04,0.0,-1.0,0.0,0.00093]
[1778309927496,53.05,80221.79,0.0,-1.0,0.0,0.00093]
[1778309932532,53.05,80219.1,0.0,-1.0,0.0,0.00092]
[1778309937566,53.05,80219.21,0.0,-1.0,0.0,0.00092]
[1778309942606,53.05,80219.23,0.0,-1.0,0.0,0.00092]
[1778309947642,53.05,80219.02,0.0,-1.0,0.0,0.00092]
[1778309952676,53.05,80224.61,0.0,-1.0,0.0,0.00093]
[1778309955697,53.05,80224.72,0.0,-1.0,0.0,0.00093]
[1778309959726,53.05,80244.15,0.0,-1.0,0.0,0.00097]
[1778309960732,53.05,80243.7,0.0,-1.0,0.0,0.00097]
[1778309965767,53.05,80242.37,0.0,-1.0,0.0,0.00096]
[1778309970802,53.05,80239.8,0.0,-1.0,0.0,0.00096]
[1778309975837,53.05,80238.72,0.0,-1.0,0.0,0.00095]
[1778309983893,53.05,80238.51,0.0,-1.0,0.0,0.00095]
[1778309989744,53.05,80237.26,0.0,-1.0,0.0,0.00095]
[1778309997990,53.05,80235.87,0.0,-1.0,0.0,0.00094]
[1778310003028,53.05,80235.35,0.0,-1.0,0.0,0.00094]
[1778310008061,53.05,80241.11,0.0,-1.0,0.0,0.00095]
[1778310013098,53.05,80241.86,0.0,-1.0,0.0,0.00096]
[1778310018131,53.05,80239.98,0.0,-1.0,0.0,0.00095]
[1778310024173,53.05,80242.03,0.0,-1.0,0.0,0.00096]
[1778310030215,53.05,80245.35,0.0,-1.0,0.0,0.00096]
[1778310036259,53.05,80247.63,0.0,-1.0,0.0,0.00096]
[1778310037264,53.05,80238.14,0.0,-1.0,0.0,0.00094]
[1778310038271,53.05,80230.18,0.0,-1.0,0.0,0.00093]
[1778310039278,53.05,80230.11,0.0,-1.0,0.0,0.00093]
[1778310044313,53.05,80230.15,0.0,-1.0,0.0,0.00093]
[1778310050167,53.05,80230.59,0.0,-1.0,0.0,0.00093]
[1778310055390,53.05,80230.16,0.0,-1.0,0.0,0.00093]
[1778310060425,53.05,80229.79,0.0,-1.0,0.0,0.00093]
[1778310065460,53.05,80233.28,0.0,-1.0,0.0,0.00093]
[1778310070495,53.05,80232.01,0.0,-1.0,0.0,0.00093]
[1778310075533,53.05,80231.08,0.0,-1.0,0.0,0.00093]
[1778310083588,53.05,80230.08,0.0,-1.0,0.0,0.00093]
[1778310089629,53.05,80230.0,0.0,-1.0,0.0,0.00093]
[1778310096680,53.05,80229.19,0.0,-1.0,0.0,0.00092]
[1778310101714,53.05,80228.76,0.0,-1.0,0.0,0.00092]
[1778310106749,53.05,80228.64,0.0,-1.0,0.0,0.00092]
[1778310111785,53.05,80227.84,0.0,-1.0,0.0,0.00092]
[1778310116821,53.05,80227.81,0.0,-1.0,0.0,0.00092]
[1778310126889,53.05,80227.8,0.0,-1.0,0.0,0.00092]
[1778310135953,53.05,80227.91,0.0,-1.0,0.0,0.00092]
[1778310140987,53.05,80227.04,0.0,-1.0,0.0,0.00092]
[1778310146024,53.05,80227.28,0.0,-1.0,0.0,0.00092]
[1778310154080,53.05,80227.26,0.0,-1.0,0.0,0.00091]
[1778310160941,53.05,80227.54,0.0,-1.0,0.0,0.00091]
[1778310164155,53.05,80219.77,0.0,-1.0,0.0,0.0009]
[1778310165168,53.05,80216.44,0.0,-1.0,0.0,0.00089]
[1778310166169,53.05,80209.12,0.0,-1.0,0.0,0.00088]
[1778310167176,53.05,80199.89,0.0,-1.0,0.0,0.00086]
[1778310168183,53.05,80201.92,0.0,-1.0,0.0,0.00087]
[1778310170197,53.05,80195.29,0.0,-1.0,0.0,0.00085]
[1778310173219,53.05,80191.87,0.0,-1.0,0.0,0.00085]
[1778310178253,53.05,80193.64,0.0,-1.0,0.0,0.00085]
[1778310183288,53.05,80197.91,0.0,-1.0,0.0,0.00086]
[1778310188323,53.05,80204.81,0.0,-1.0,0.0,0.00087]
[1778310191344,53.05,80207.99,0.0,-1.0,0.0,0.00088]
[1778310196379,53.05,80209.03,0.0,-1.0,0.0,0.00088]
[1778310201414,53.05,80209.04,0.0,-1.0,0.0,0.00088]
[1778310206449,53.05,80209.64,0.0,-1.0,0.0,0.00088]
[1778310211484,53.05,80210.99,0.0,-1.0,0.0,0.00087]
[1778310216519,53.05,80213.1,0.0,-1.0,0.0,0.00088]
[1778310221363,53.05,80216.58,0.0,-1.0,0.0,0.00088]
[1778310226590,53.05,80216.19,0.0,-1.0,0.0,0.00088]
[1778310231624,53.05,80215.89,0.0,-1.0,0.0,0.00088]
[1778310236660,53.05,80218.34,0.0,-1.0,0.0,0.00089]
[1778310241695,53.05,80214.23,0.0,-1.0,0.0,0.00088]
[1778310248743,53.05,80212.99,0.0,-1.0,0.0,0.00088]
[1778310253778,53.05,80210.81,0.0,-1.0,0.0,0.00087]
[1778310258813,53.05,80211.0,0.0,-1.0,0.0,0.00087]
[1778310263850,53.05,80212.97,0.0,-1.0,0.0,0.00088]
[1778310268884,53.05,80214.64,0.0,-1.0,0.0,0.00088]
[1778310277947,53.05,80215.0,0.0,-1.0,0.0,0.00088]
[1778310282982,53.05,80215.87,0.0,-1.0,0.0,0.00088]
[1778310288017,53.05,80216.38,0.0,-1.0,0.0,0.00088]
[1778310293052,53.05,80216.11,0.0,-1.0,0.0,0.00088]
[1778310298098,53.05,80217.13,0.0,-1.0,0.0,0.00088]
[1778310300106,53.05,80205.97,0.0,-1.0,0.0,0.00086]
[1778310301110,53.05,80204.72,0.0,-1.0,0.0,0.00086]
[1778310306144,53.05,80201.72,0.0,-1.0,0.0,0.00085]
[1778310312008,53.05,80199.12,0.0,-1.0,0.0,0.00085]
[1778310317221,53.05,80197.32,0.0,-1.0,0.0,0.00085]
[1778310322256,53.05,80197.49,0.0,-1.0,0.0,0.00085]
[1778310328298,53.05,80197.42,0.0,-1.0,0.0,0.00085]
[1778310333333,53.05,80196.95,0.0,-1.0,0.0,0.00084]
[1778310338368,53.05,80196.21,0.0,-1.0,0.0,0.00084]
[1778310343403,53.05,80195.84,0.0,-1.0,0.0,0.00084]
[1778310348437,53.05,80194.86,0.0,-1.0,0.0,0.00084]
[1778310354484,53.05,80194.27,0.0,-1.0,0.0,0.00083]
[1778310361542,53.05,80193.13,0.0,-1.0,0.0,0.00083]
[1778310365564,53.05,80187.68,0.0,-1.0,0.0,0.00082]
[1778310366571,53.05,80185.28,0.0,-1.0,0.0,0.00082]
[1778310371606,53.05,80183.95,0.0,-1.0,0.0,0.00082]
[1778310376641,53.05,80184.76,0.0,-1.0,0.0,0.00082]
[1778310382498,53.05,80185.57,0.0,-1.0,0.0,0.00082]
[1778310389733,53.05,80186.07,0.0,-1.0,0.0,0.00082]
[1778310395775,53.05,80185.27,0.0,-1.0,0.0,0.00081]
[1778310402639,53.05,80183.37,0.0,-1.0,0.0,0.00081]
[1778310407860,53.05,80182.51,0.0,-1.0,0.0,0.00081]
[1778310417929,53.05,80181.11,0.0,-1.0,0.0,0.00081]
[1778310422967,53.05,80176.39,0.0,-1.0,0.0,0.0008]
[1778310430016,53.05,80175.36,0.0,-1.0,0.0,0.0008]
[1778310435051,53.05,80177.57,0.0,-1.0,0.0,0.0008]
[1778310442100,53.05,80178.68,0.0,-1.0,0.0,0.0008]
[1778310447135,53.05,80179.87,0.0,-1.0,0.0,0.00081]
[1778310452173,53.05,80180.02,0.0,-1.0,0.0,0.0008]
[1778310458212,53.05,80181.22,0.0,-1.0,0.0,0.0008]
[1778310459219,53.05,80169.93,0.0,-1.0,0.0,0.00078]
[1778310460226,53.05,80163.72,0.0,-1.0,0.0,0.00077]
[1778310461233,53.05,80163.62,0.0,-1.0,0.0,0.00077]
[1778310466268,53.05,80164.15,0.0,-1.0,0.0,0.00078]
[1778310471304,53.05,80165.11,0.0,-1.0,0.0,0.00078]
[1778310476338,53.05,80162.88,0.0,-1.0,0.0,0.00077]
[1778310481373,53.05,80164.73,0.0,-1.0,0.0,0.00078]
[1778310487415,53.05,80166.84,0.0,-1.0,0.0,0.00078]
[1778310492450,53.05,80165.83,0.0,-1.0,0.0,0.00078]
[1778310494464,53.05,80155.69,0.0,-1.0,0.0,0.00076]
[1778310495471,53.05,80160.16,0.0,-1.0,0.0,0.00077]
[1778310498492,53.05,80162.35,0.0,-1.0,0.0,0.00077]
[1778310503527,53.05,80162.08,0.0,-1.0,0.0,0.00077]
[1778310513416,53.05,80162.6,0.0,-1.0,0.0,0.00077]
[1778310519639,53.05,80163.35,0.0,-1.0,0.0,0.00077]
[1778310524676,53.05,80163.81,0.0,-1.0,0.0,0.00077]
[1778310529710,53.05,80164.43,0.0,-1.0,0.0,0.00077]
[1778310534745,53.05,80168.82,0.0,-1.0,0.0,0.00078]
[1778310539780,53.05,80167.47,0.0,-1.0,0.0,0.00077]
[1778310544815,53.05,80168.56,0.0,-1.0,0.0,0.00078]
[1778310549849,53.05,80165.44,0.0,-1.0,0.0,0.00077]
[1778310554900,53.05,80162.51,0.0,-1.0,0.0,0.00077]
[1778310560935,53.05,80162.77,0.0,-1.0,0.0,0.00077]
[1778310565970,53.05,80162.52,0.0,-1.0,0.0,0.00077]
[1778310572013,53.05,80163.75,0.0,-1.0,0.0,0.00076]
[1778310577049,53.05,80164.57,0.0,-1.0,0.0,0.00077]
[1778310582084,53.05,80162.21,0.0,-1.0,0.0,0.00076]
[1778310587121,53.05,80163.2,0.0,-1.0,0.0,0.00076]
[1778310592153,53.05,80165.75,0.0,-1.0,0.0,0.00077]
[1778310597189,53.05,80165.78,0.0,-1.0,0.0,0.00077]
[1778310602224,53.05,80166.16,0.0,-1.0,0.0,0.00077]
[1778310607259,53.05,80166.47,0.0,-1.0,0.0,0.00077]
[1778310614307,53.05,80166.67,0.0,-1.0,0.0,0.00077]
[1778310616322,53.05,80172.72,0.0,-1.0,0.0,0.00078]
[1778310621357,53.05,80172.33,0.0,-1.0,0.0,0.00078]
[1778310624383,53.05,80165.06,0.0,-1.0,0.0,0.00077]
[1778310629414,53.05,80165.39,0.0,-1.0,0.0,0.00077]
[1778310638476,53.05,80165.35,0.0,-1.0,0.0,0.00076]
[1778310643511,53.05,80165.76,0.0,-1.0,0.0,0.00076]
[1778310648547,53.05,80167.63,0.0,-1.0,0.0,0.00076]
[1778310653582,53.05,80169.81,0.0,-1.0,0.0,0.00077]
[1778310659623,53.05,80168.8,0.0,-1.0,0.0,0.00077]
[1778310664658,53.05,80166.36,0.0,-1.0,0.0,0.00076]
[1778310670704,53.05,80167.66,0.0,-1.0,0.0,0.00076]
[1778310674729,53.05,80173.67,0.0,-1.0,0.0,0.00077]
[1778310675739,53.05,80168.33,0.0,-1.0,0.0,0.00077]
[1778310676744,53.05,80165.61,0.0,-1.0,0.0,0.00076]
[1778310681777,53.05,80165.78,0.0,-1.0,0.0,0.00076]
[1778310686813,53.05,80165.88,0.0,-1.0,0.0,0.00076]
[1778310692855,53.05,80165.31,0.0,-1.0,0.0,0.00076]
[1778310698897,53.05,80164.57,0.0,-1.0,0.0,0.00075]
[1778310703932,53.05,80164.77,0.0,-1.0,0.0,0.00075]
[1778310709975,53.05,80158.46,0.0,-1.0,0.0,0.00075]
[1778310715011,53.05,80156.47,0.0,-1.0,0.0,0.00074]
[1778310720049,53.05,80155.38,0.0,-1.0,0.0,0.00074]
[1778310724893,53.05,80142.95,0.0,-1.0,0.0,0.00072]
[1778310730121,53.05,80142.98,0.0,-1.0,0.0,0.00072]
[1778310735156,53.05,80142.26,0.0,-1.0,0.0,0.00072]
[1778310741200,53.05,80138.98,0.0,-1.0,0.0,0.00072]
[1778310746234,53.05,80141.85,0.0,-1.0,0.0,0.00072]
[1778310748248,53.05,80145.05,0.0,-1.0,0.0,0.00073]
[1778310753284,53.05,80149.4,0.0,-1.0,0.0,0.00073]
[1778310758318,53.05,80150.26,0.0,-1.0,0.0,0.00073]
[1778310762347,53.05,80162.57,0.0,-1.0,0.0,0.00075]
[1778310763354,53.05,80172.03,0.0,-1.0,0.0,0.00076]
[1778310764360,53.05,80163.41,0.0,-1.0,0.0,0.00075]
[1778310765368,53.05,80159.04,0.0,-1.0,0.0,0.00074]
[1778310770403,53.05,80162.97,0.0,-1.0,0.0,0.00075]
[1778310776445,53.05,80164.02,0.0,-1.0,0.0,0.00075]
[1778310781481,53.05,80164.2,0.0,-1.0,0.0,0.00075]
[1778310783495,53.05,80172.12,0.0,-1.0,0.0,0.00076]
[1778310784501,53.05,80172.89,0.0,-1.0,0.0,0.00076]
[1778310791550,53.05,80173.37,0.0,-1.0,0.0,0.00076]
[1778310796587,53.05,80173.44,0.0,-1.0,0.0,0.00076]
[1778310801621,53.05,80177.71,0.0,-1.0,0.0,0.00077]
[1778310803635,53.05,80179.59,0.0,-1.0,0.0,0.00077]
[1778310808670,53.05,80179.57,0.0,-1.0,0.0,0.00077]
[1778310815720,53.05,80181.32,0.0,-1.0,0.0,0.00077]
[1778310823775,53.05,80181.28,0.0,-1.0,0.0,0.00077]
[1778310828810,53.05,80180.84,0.0,-1.0,0.0,0.00077]
[1778310833845,53.05,80185.26,0.0,-1.0,0.0,0.00077]
[1778310838884,53.05,80184.25,0.0,-1.0,0.0,0.00077]
[1778310845741,53.05,80184.2,0.0,-1.0,0.0,0.00077]
[1778310850964,53.05,80183.62,0.0,-1.0,0.0,0.00077]
[1778310855999,53.05,80182.62,0.0,-1.0,0.0,0.00077]
[1778310861034,53.05,80182.19,0.0,-1.0,0.0,0.00077]
[1778310866069,53.05,80181.86,0.0,-1.0,0.0,0.00077]
[1778310871104,53.05,80181.93,0.0,-1.0,0.0,0.00076]
[1778310876139,53.05,80181.82,0.0,-1.0,0.0,0.00076]
[1778310881174,53.05,80181.73,0.0,-1.0,0.0,0.00076]
[1778310886208,53.05,80182.07,0.0,-1.0,0.0,0.00076]
[1778310892251,53.05,80181.98,0.0,-1.0,0.0,0.00076]
[1778310898294,53.05,80181.73,0.0,-1.0,0.0,0.00076]
[1778310903328,53.05,80181.38,0.0,-1.0,0.0,0.00076]
[1778310911384,53.05,80183.22,0.0,-1.0,0.0,0.00077]
[1778310916419,53.05,80184.23,0.0,-1.0,0.0,0.00077]
[1778310921463,53.05,80183.01,0.0,-1.0,0.0,0.00077]
[1778310926490,53.05,80182.68,0.0,-1.0,0.0,0.00077]
[1778310932348,53.05,80182.81,0.0,-1.0,0.0,0.00076]
[1778310939581,53.05,80182.23,0.0,-1.0,0.0,0.00076]
[1778310944616,53.05,80186.08,0.0,-1.0,0.0,0.00077]
[1778310949652,53.05,80188.62,0.0,-1.0,0.0,0.00077]
[1778310954691,53.05,80186.9,0.0,-1.0,0.0,0.00077]
[1778310959723,53.05,80188.8,0.0,-1.0,0.0,0.00077]
[1778310965768,53.05,80186.25,0.0,-1.0,0.0,0.00077]
[1778310972630,53.05,80183.9,0.0,-1.0,0.0,0.00076]
[1778310979863,53.05,80180.93,0.0,-1.0,0.0,0.00076]
[1778310987922,53.05,80179.92,0.0,-1.0,0.0,0.00076]
[1778310992957,53.05,80179.01,0.0,-1.0,0.0,0.00075]
[1778310997992,53.05,80176.58,0.0,-1.0,0.0,0.00075]
[1778311007057,53.05,80176.96,0.0,-1.0,0.0,0.00075]
[1778311012095,53.05,80174.71,0.0,-1.0,0.0,0.00074]
[1778311019139,53.05,80175.4,0.0,-1.0,0.0,0.00074]
[1778311025181,53.05,80173.73,0.0,-1.0,0.0,0.00074]
[1778311033051,53.05,80174.41,0.0,-1.0,0.0,0.00074]
[1778311039276,53.05,80174.41,0.0,-1.0,0.0,0.00074]
[1778311044314,53.05,80175.02,0.0,-1.0,0.0,0.00074]
[1778311049349,53.05,80175.61,0.0,-1.0,0.0,0.00074]
[1778311054385,53.05,80175.78,0.0,-1.0,0.0,0.00074]
[1778311059422,53.05,80175.62,0.0,-1.0,0.0,0.00074]
[1778311065464,53.05,80175.74,0.0,-1.0,0.0,0.00074]
[1778311073333,53.05,80175.6,0.0,-1.0,0.0,0.00074]
[1778311079566,53.05,80174.18,0.0,-1.0,0.0,0.00074]
[1778311085609,53.05,80175.12,0.0,-1.0,0.0,0.00074]
[1778311092657,53.05,80174.83,0.0,-1.0,0.0,0.00074]
[1778311097693,53.05,80175.31,0.0,-1.0,0.0,0.00074]
[1778311102728,53.05,80175.6,0.0,-1.0,0.0,0.00074]
[1778311107767,53.05,80182.68,0.0,-1.0,0.0,0.00075]
[1778311109781,53.05,80192.68,0.0,-1.0,0.0,0.00076]
[1778311110787,53.05,80191.51,0.0,-1.0,0.0,0.00076]
[1778311111794,53.05,80191.5,0.0,-1.0,0.0,0.00076]
[1778311116832,53.05,80191.48,0.0,-1.0,0.0,0.00076]
[1778311118846,53.05,80197.71,0.0,-1.0,0.0,0.00077]
[1778311123881,53.05,80201.01,0.0,-1.0,0.0,0.00077]
[1778311127909,53.05,80209.41,0.0,-1.0,0.0,0.00078]
[1778311128916,53.05,80210.38,0.0,-1.0,0.0,0.00079]
[1778311134960,53.05,80212.19,0.0,-1.0,0.0,0.00079]
[1778311138986,53.05,80217.45,0.0,-1.0,0.0,0.0008]
[1778311144021,53.05,80219.0,0.0,-1.0,0.0,0.0008]
[1778311148049,53.05,80224.03,0.0,-1.0,0.0,0.00081]
[1778311152077,53.05,80228.24,0.0,-1.0,0.0,0.00081]
[1778311157112,53.05,80229.21,0.0,-1.0,0.0,0.00082]
[1778311161140,53.05,80212.89,0.0,-1.0,0.0,0.00079]
[1778311162147,53.05,80214.07,0.0,-1.0,0.0,0.00079]
[1778311167182,53.05,80214.55,0.0,-1.0,0.0,0.00079]
[1778311172216,53.05,80215.43,0.0,-1.0,0.0,0.00079]
[1778311177252,53.05,80217.27,0.0,-1.0,0.0,0.00079]
[1778311184304,53.05,80218.29,0.0,-1.0,0.0,0.00079]
[1778311189335,53.05,80218.19,0.0,-1.0,0.0,0.00079]
[1778311196385,53.05,80219.6,0.0,-1.0,0.0,0.00079]
[1778311201420,53.05,80220.12,0.0,-1.0,0.0,0.0008]
[1778311206457,53.05,80220.42,0.0,-1.0,0.0,0.0008]
[1778311210485,53.05,80227.15,0.0,-1.0,0.0,0.00081]
[1778311215519,53.05,80227.0,0.0,-1.0,0.0,0.00081]
[1778311219550,53.05,80221.93,0.0,-1.0,0.0,0.0008]
[1778311224588,53.05,80220.36,0.0,-1.0,0.0,0.0008]
[1778311229622,53.05,80223.42,0.0,-1.0,0.0,0.0008]
[1778311234657,53.05,80225.4,0.0,-1.0,0.0,0.0008]
[1778311242713,53.05,80225.69,0.0,-1.0,0.0,0.0008]
[1778311247747,53.05,80222.98,0.0,-1.0,0.0,0.00079]
[1778311254604,53.05,80223.96,0.0,-1.0,0.0,0.0008]
[1778311259834,53.05,80224.27,0.0,-1.0,0.0,0.0008]
[1778311271917,53.05,80225.15,0.0,-1.0,0.0,0.0008]
[1778311276952,53.05,80224.98,0.0,-1.0,0.0,0.0008]
[1778311284814,53.05,80225.62,0.0,-1.0,0.0,0.0008]
[1778311292059,53.05,80226.48,0.0,-1.0,0.0,0.00079]
[1778311297095,53.05,80226.37,0.0,-1.0,0.0,0.00079]
[1778311303138,53.05,80227.4,0.0,-1.0,0.0,0.0008]
[1778311305152,53.05,80233.57,0.0,-1.0,0.0,0.00081]
[1778311308172,53.05,80232.92,0.0,-1.0,0.0,0.0008]
[1778311313209,53.05,80231.43,0.0,-1.0,0.0,0.0008]
[1778311318242,53.05,80232.56,0.0,-1.0,0.0,0.0008]
[1778311324284,53.05,80232.88,0.0,-1.0,0.0,0.0008]
[1778311329319,53.05,80234.53,0.0,-1.0,0.0,0.00081]
[1778311334354,53.05,80232.39,0.0,-1.0,0.0,0.0008]
[1778311339389,53.05,80232.58,0.0,-1.0,0.0,0.0008]
[1778311344424,53.05,80232.09,0.0,-1.0,0.0,0.0008]
[1778311349459,53.05,80231.8,0.0,-1.0,0.0,0.0008]
[1778311356508,53.05,80230.37,0.0,-1.0,0.0,0.0008]
[1778311363557,53.05,80230.51,0.0,-1.0,0.0,0.0008]
[1778311369605,53.05,80231.67,0.0,-1.0,0.0,0.0008]
[1778311374644,53.05,80231.1,0.0,-1.0,0.0,0.0008]
[1778311379674,53.05,80231.43,0.0,-1.0,0.0,0.0008]
[1778311384709,53.05,80225.95,0.0,-1.0,0.0,0.00079]
[1778311389744,53.05,80226.77,0.0,-1.0,0.0,0.00079]
[1778311394779,53.05,80227.45,0.0,-1.0,0.0,0.00079]
[1778311399816,53.05,80227.57,0.0,-1.0,0.0,0.00079]
[1778311404850,53.05,80227.92,0.0,-1.0,0.0,0.00079]
[1778311410891,53.05,80229.27,0.0,-1.0,0.0,0.00079]
[1778311415927,53.05,80230.2,0.0,-1.0,0.0,0.00079]
[1778311420963,53.05,80229.56,0.0,-1.0,0.0,0.00079]
[1778311425996,53.05,80229.42,0.0,-1.0,0.0,0.00079]
[1778311431033,53.05,80229.26,0.0,-1.0,0.0,0.00079]
[1778311436068,53.05,80228.89,0.0,-1.0,0.0,0.00079]
[1778311441103,53.05,80228.46,0.0,-1.0,0.0,0.00079]
[1778311448156,53.05,80228.1,0.0,-1.0,0.0,0.00079]
[1778311453187,53.05,80228.58,0.0,-1.0,0.0,0.00079]
[1778311458227,53.05,80230.37,0.0,-1.0,0.0,0.00079]
[1778311459234,53.05,80237.07,0.0,-1.0,0.0,0.0008]
[1778311460243,53.05,80240.89,0.0,-1.0,0.0,0.00081]
[1778311465277,53.05,80242.93,0.0,-1.0,0.0,0.00081]
[1778311471114,53.05,80243.77,0.0,-1.0,0.0,0.0008]
[1778311477358,53.05,80243.77,0.0,-1.0,0.0,0.0008]
[1778311482398,53.05,80248.15,0.0,-1.0,0.0,0.00081]
[1778311488438,53.05,80250.46,0.0,-1.0,0.0,0.00082]
[1778311496494,53.05,80251.64,0.0,-1.0,0.0,0.00082]
[1778311501530,53.05,80253.55,0.0,-1.0,0.0,0.00082]
[1778311506564,53.05,80257.29,0.0,-1.0,0.0,0.00083]
[1778311511599,53.05,80259.42,0.0,-1.0,0.0,0.00083]
[1778311516634,53.05,80260.21,0.0,-1.0,0.0,0.00083]
[1778311521671,53.05,80260.31,0.0,-1.0,0.0,0.00083]
[1778311531534,53.05,80261.54,0.0,-1.0,0.0,0.00083]
[1778311538788,53.05,80260.89,0.0,-1.0,0.0,0.00083]
[1778311546846,53.05,80261.46,0.0,-1.0,0.0,0.00083]
[1778311551879,53.05,80260.99,0.0,-1.0,0.0,0.00083]
[1778311556915,53.05,80260.64,0.0,-1.0,0.0,0.00083]
[1778311561949,53.05,80260.91,0.0,-1.0,0.0,0.00083]
[1778311566984,53.05,80260.52,0.0,-1.0,0.0,0.00083]
[1778311572019,53.05,80260.45,0.0,-1.0,0.0,0.00083]
[1778311579070,53.05,80262.31,0.0,-1.0,0.0,0.00083]
[1778311584105,53.05,80265.96,0.0,-1.0,0.0,0.00084]
[1778311589140,53.05,80266.09,0.0,-1.0,0.0,0.00084]
[1778311598203,53.05,80265.43,0.0,-1.0,0.0,0.00083]
[1778311603238,53.05,80268.07,0.0,-1.0,0.0,0.00083]
[1778311612103,53.05,80269.67,0.0,-1.0,0.0,0.00084]
[1778311617336,53.05,80269.47,0.0,-1.0,0.0,0.00084]
[1778311622372,53.05,80270.26,0.0,-1.0,0.0,0.00084]
[1778311624387,53.05,80279.57,0.0,-1.0,0.0,0.00085]
[1778311625392,53.05,80283.66,0.0,-1.0,0.0,0.00086]
[1778311628413,53.05,80285.01,0.0,-1.0,0.0,0.00086]
[1778311633448,53.05,80286.82,0.0,-1.0,0.0,0.00086]
[1778311638483,53.05,80285.4,0.0,-1.0,0.0,0.00086]
[1778311639490,53.05,80274.98,0.0,-1.0,0.0,0.00084]
[1778311640499,53.05,80271.61,0.0,-1.0,0.0,0.00084]
[1778311643519,53.05,80264.21,0.0,-1.0,0.0,0.00083]
[1778311648552,53.05,80260.61,0.0,-1.0,0.0,0.00082]
[1778311651574,53.05,80258.88,0.0,-1.0,0.0,0.00081]
[1778311656609,53.05,80259.51,0.0,-1.0,0.0,0.00081]
[1778311661644,53.05,80254.85,0.0,-1.0,0.0,0.00081]
[1778311666679,53.05,80251.59,0.0,-1.0,0.0,0.0008]
[1778311671719,53.05,80251.82,0.0,-1.0,0.0,0.0008]
[1778311676754,53.05,80247.99,0.0,-1.0,0.0,0.00079]
[1778311681789,53.05,80243.61,0.0,-1.0,0.0,0.00079]
[1778311682797,53.05,80237.34,0.0,-1.0,0.0,0.00078]
[1778311683803,53.05,80234.53,0.0,-1.0,0.0,0.00077]
[1778311688837,53.05,80232.64,0.0,-1.0,0.0,0.00077]
[1778311693874,53.05,80232.06,0.0,-1.0,0.0,0.00077]
[1778311702735,53.05,80231.28,0.0,-1.0,0.0,0.00077]
[1778311707972,53.05,80230.53,0.0,-1.0,0.0,0.00077]
[1778311714014,53.05,80229.76,0.0,-1.0,0.0,0.00076]
[1778311719049,53.05,80229.36,0.0,-1.0,0.0,0.00076]
[1778311725096,53.05,80229.02,0.0,-1.0,0.0,0.00076]
[1778311731136,53.05,80228.65,0.0,-1.0,0.0,0.00076]
[1778311736168,53.05,80228.5,0.0,-1.0,0.0,0.00076]
[1778311743017,53.05,80228.31,0.0,-1.0,0.0,0.00076]
[1778311749259,53.05,80228.01,0.0,-1.0,0.0,0.00076]
[1778311754295,53.05,80227.87,0.0,-1.0,0.0,0.00076]
[1778311759332,53.05,80222.91,0.0,-1.0,0.0,0.00075]
[1778311764364,53.05,80223.53,0.0,-1.0,0.0,0.00075]
[1778311770406,53.05,80223.25,0.0,-1.0,0.0,0.00075]
[1778311775441,53.05,80223.06,0.0,-1.0,0.0,0.00075]
[1778311780476,53.05,80223.98,0.0,-1.0,0.0,0.00075]
[1778311785511,53.05,80224.39,0.0,-1.0,0.0,0.00075]
[1778311790546,53.05,80224.98,0.0,-1.0,0.0,0.00075]
[1778311795581,53.05,80225.2,0.0,-1.0,0.0,0.00075]
[1778311800616,53.05,80225.77,0.0,-1.0,0.0,0.00075]
[1778311805652,53.05,80226.07,0.0,-1.0,0.0,0.00075]
[1778311810686,53.05,80226.29,0.0,-1.0,0.0,0.00075]
[1778311815721,53.05,80228.5,0.0,-1.0,0.0,0.00075]
[1778311820756,53.05,80227.84,0.0,-1.0,0.0,0.00075]
[1778311825791,53.05,80227.8,0.0,-1.0,0.0,0.00075]
[1778311830826,53.05,80227.52,0.0,-1.0,0.0,0.00075]
[1778311835862,53.05,80227.29,0.0,-1.0,0.0,0.00075]
[1778311840897,53.05,80227.22,0.0,-1.0,0.0,0.00075]
[1778311845931,53.05,80226.7,0.0,-1.0,0.0,0.00075]
[1778311850967,53.05,80226.3,0.0,-1.0,0.0,0.00074]
[1778311856010,53.05,80227.24,0.0,-1.0,0.0,0.00075]
[1778311861037,53.05,80227.45,0.0,-1.0,0.0,0.00075]
[1778311866073,53.05,80228.14,0.0,-1.0,0.0,0.00075]
[1778311872117,53.05,80227.61,0.0,-1.0,0.0,0.00075]
[1778311877152,53.05,80226.91,0.0,-1.0,0.0,0.00075]
[1778311884010,53.05,80226.94,0.0,-1.0,0.0,0.00075]
[1778311889237,53.05,80234.06,0.0,-1.0,0.0,0.00076]
[1778311891251,53.05,80232.96,0.0,-1.0,0.0,0.00075]
[1778311896286,53.05,80231.5,0.0,-1.0,0.0,0.00075]
[1778311904148,53.05,80230.64,0.0,-1.0,0.0,0.00075]
[1778311909377,53.05,80230.87,0.0,-1.0,0.0,0.00075]
[1778311914413,53.05,80230.6,0.0,-1.0,0.0,0.00075]
[1778311919449,53.05,80240.62,0.0,-1.0,0.0,0.00076]
[1778311921463,53.05,80243.3,0.0,-1.0,0.0,0.00076]
[1778311927506,53.05,80247.94,0.0,-1.0,0.0,0.00077]
[1778311934359,53.05,80252.31,0.0,-1.0,0.0,0.00078]
[1778311941604,53.05,80254.83,0.0,-1.0,0.0,0.00078]
[1778311948653,53.05,80256.53,0.0,-1.0,0.0,0.00079]
[1778311953691,53.05,80255.76,0.0,-1.0,0.0,0.00078]
[1778311958724,53.05,80252.26,0.0,-1.0,0.0,0.00077]
[1778311963761,53.05,80254.21,0.0,-1.0,0.0,0.00078]
[1778311968795,53.05,80254.93,0.0,-1.0,0.0,0.00078]
[1778311973830,53.05,80258.0,0.0,-1.0,0.0,0.00078]
[1778311974839,53.05,80263.89,0.0,-1.0,0.0,0.00079]
[1778311976851,53.05,80266.49,0.0,-1.0,0.0,0.0008]
[1778311981886,53.05,80269.39,0.0,-1.0,0.0,0.0008]
[1778311987928,53.05,80268.2,0.0,-1.0,0.0,0.0008]
[1778311992964,53.05,80269.04,0.0,-1.0,0.0,0.0008]
[1778311997998,53.05,80267.49,0.0,-1.0,0.0,0.0008]
[1778312004849,53.05,80267.44,0.0,-1.0,0.0,0.0008]
[1778312010084,53.05,80267.62,0.0,-1.0,0.0,0.0008]
[1778312017133,53.05,80267.73,0.0,-1.0,0.0,0.00079]
[1778312024182,53.05,80270.3,0.0,-1.0,0.0,0.0008]
[1778312028215,53.05,80264.48,0.0,-1.0,0.0,0.00079]
[1778312030226,53.05,80261.07,0.0,-1.0,0.0,0.00078]
[1778312035260,53.05,80262.61,0.0,-1.0,0.0,0.00078]
[1778312041304,53.05,80262.83,0.0,-1.0,0.0,0.00078]
[1778312046339,53.05,80262.05,0.0,-1.0,0.0,0.00078]
[1778312052381,53.05,80263.74,0.0,-1.0,0.0,0.00079]
[1778312059429,53.05,80263.6,0.0,-1.0,0.0,0.00079]
[1778312064465,53.05,80264.07,0.0,-1.0,0.0,0.00079]
[1778312070507,53.05,80266.02,0.0,-1.0,0.0,0.00079]
[1778312075340,53.05,80270.43,0.0,-1.0,0.0,0.00079]
[1778312080577,53.05,80271.5,0.0,-1.0,0.0,0.00079]
[1778312085612,53.05,80271.84,0.0,-1.0,0.0,0.00079]
[1778312091654,53.05,80272.85,0.0,-1.0,0.0,0.00079]
[1778312096690,53.05,80273.57,0.0,-1.0,0.0,0.0008]
[1778312101725,53.05,80274.15,0.0,-1.0,0.0,0.0008]
[1778312106759,53.05,80274.68,0.0,-1.0,0.0,0.0008]
[1778312110788,53.05,80269.2,0.0,-1.0,0.0,0.00079]
[1778312115822,53.05,80268.23,0.0,-1.0,0.0,0.00079]
[1778312122871,53.05,80267.76,0.0,-1.0,0.0,0.00079]
[1778312127908,53.05,80267.02,0.0,-1.0,0.0,0.00078]
[1778312132941,53.05,80266.45,0.0,-1.0,0.0,0.00078]
[1778312137977,53.05,80265.95,0.0,-1.0,0.0,0.00078]
[1778312143012,53.05,80265.87,0.0,-1.0,0.0,0.00078]
[1778312145028,53.05,80272.51,0.0,-1.0,0.0,0.00079]
[1778312150061,53.05,80272.92,0.0,-1.0,0.0,0.00079]
[1778312155096,53.05,80272.28,0.0,-1.0,0.0,0.00079]
[1778312160131,53.05,80273.18,0.0,-1.0,0.0,0.00079]
[1778312165167,53.05,80270.86,0.0,-1.0,0.0,0.00079]
[1778312170202,53.05,80269.1,0.0,-1.0,0.0,0.00078]
[1778312175237,53.05,80269.4,0.0,-1.0,0.0,0.00078]
[1778312180272,53.05,80269.65,0.0,-1.0,0.0,0.00078]
[1778312185307,53.05,80270.33,0.0,-1.0,0.0,0.00078]
[1778312190342,53.05,80269.42,0.0,-1.0,0.0,0.00078]
[1778312195377,53.05,80270.4,0.0,-1.0,0.0,0.00078]
[1778312199406,53.05,80264.94,0.0,-1.0,0.0,0.00077]
[1778312201419,53.05,80264.86,0.0,-1.0,0.0,0.00077]
[1778312207461,53.05,80264.65,0.0,-1.0,0.0,0.00077]
[1778312214510,53.05,80264.43,0.0,-1.0,0.0,0.00077]
[1778312219545,53.05,80264.28,0.0,-1.0,0.0,0.00077]
[1778312224594,53.05,80263.82,0.0,-1.0,0.0,0.00077]
[1778312229629,53.05,80254.38,0.0,-1.0,0.0,0.00075]
[1778312230636,53.05,80249.16,0.0,-1.0,0.0,0.00075]
[1778312232650,53.05,80247.44,0.0,-1.0,0.0,0.00074]
[1778312237685,53.05,80245.1,0.0,-1.0,0.0,0.00074]
[1778312242720,53.05,80239.95,0.0,-1.0,0.0,0.00073]
[1778312248762,53.05,80238.48,0.0,-1.0,0.0,0.00073]
[1778312253797,53.05,80239.73,0.0,-1.0,0.0,0.00073]
[1778312260847,53.05,80243.08,0.0,-1.0,0.0,0.00073]
[1778312265881,53.05,80242.37,0.0,-1.0,0.0,0.00073]
[1778312270916,53.05,80243.83,0.0,-1.0,0.0,0.00073]
[1778312276766,53.05,80243.05,0.0,-1.0,0.0,0.00073]
[1778312286021,53.05,80242.36,0.0,-1.0,0.0,0.00073]
[1778312291056,53.05,80241.56,0.0,-1.0,0.0,0.00073]
[1778312296097,53.05,80240.61,0.0,-1.0,0.0,0.00073]
[1778312306976,53.05,80241.05,0.0,-1.0,0.0,0.00073]
[1778312312203,53.05,80240.74,0.0,-1.0,0.0,0.00072]
[1778312318245,53.05,80240.12,0.0,-1.0,0.0,0.00072]
[1778312324287,53.05,80240.47,0.0,-1.0,0.0,0.00072]
[1778312329323,53.05,80240.17,0.0,-1.0,0.0,0.00072]
[1778312335363,53.05,80240.18,0.0,-1.0,0.0,0.00072]
[1778312340400,53.05,80240.94,0.0,-1.0,0.0,0.00072]
[1778312345436,53.05,80240.97,0.0,-1.0,0.0,0.00072]
[1778312350469,53.05,80236.27,0.0,-1.0,0.0,0.00072]
[1778312355505,53.05,80236.47,0.0,-1.0,0.0,0.00072]
[1778312360539,53.05,80236.1,0.0,-1.0,0.0,0.00072]
[1778312364567,53.05,80230.83,0.0,-1.0,0.0,0.00071]
[1778312365574,53.05,80228.94,0.0,-1.0,0.0,0.00071]
[1778312370610,53.05,80227.34,0.0,-1.0,0.0,0.0007]
[1778312375645,53.05,80226.31,0.0,-1.0,0.0,0.0007]
[1778312380680,53.05,80226.75,0.0,-1.0,0.0,0.0007]
[1778312385715,53.05,80226.72,0.0,-1.0,0.0,0.0007]
[1778312386722,53.05,80231.87,0.0,-1.0,0.0,0.00071]
[1778312387729,53.05,80233.37,0.0,-1.0,0.0,0.00071]
[1778312389743,53.05,80238.4,0.0,-1.0,0.0,0.00071]
[1778312391757,53.05,80241.22,0.0,-1.0,0.0,0.00072]
[1778312398811,53.05,80239.85,0.0,-1.0,0.0,0.00072]
[1778312403846,53.05,80239.76,0.0,-1.0,0.0,0.00072]
[1778312409892,53.05,80238.88,0.0,-1.0,0.0,0.00072]
[1778312415932,53.05,80238.68,0.0,-1.0,0.0,0.00072]
[1778312421774,53.05,80238.7,0.0,-1.0,0.0,0.00072]
[1778312430029,53.05,80237.87,0.0,-1.0,0.0,0.00071]
[1778312435066,53.05,80237.55,0.0,-1.0,0.0,0.00071]
[1778312441106,53.05,80236.94,0.0,-1.0,0.0,0.00071]
[1778312452184,53.05,80237.36,0.0,-1.0,0.0,0.00071]
[1778312459236,53.05,80237.68,0.0,-1.0,0.0,0.00071]
[1778312466281,53.05,80237.95,0.0,-1.0,0.0,0.00071]
[1778312472128,53.05,80238.03,0.0,-1.0,0.0,0.00071]
[1778312478367,53.05,80238.14,0.0,-1.0,0.0,0.00071]
[1778312483402,53.05,80237.74,0.0,-1.0,0.0,0.00071]
[1778312488437,53.05,80238.16,0.0,-1.0,0.0,0.00071]
[1778312493472,53.05,80238.07,0.0,-1.0,0.0,0.0007]
[1778312502345,53.05,80238.0,0.0,-1.0,0.0,0.0007]
[1778312509584,53.05,80238.2,0.0,-1.0,0.0,0.0007]
[1778312514618,53.05,80240.86,0.0,-1.0,0.0,0.00071]
[1778312520675,53.05,80240.9,0.0,-1.0,0.0,0.00071]
[1778312521670,53.05,80234.46,0.0,-1.0,0.0,0.0007]
[1778312522679,53.05,80231.33,0.0,-1.0,0.0,0.00069]
[1778312524691,53.05,80229.38,0.0,-1.0,0.0,0.00069]
[1778312530734,53.05,80230.3,0.0,-1.0,0.0,0.00069]
[1778312535770,53.05,80231.79,0.0,-1.0,0.0,0.0007]
[1778312542625,53.05,80232.33,0.0,-1.0,0.0,0.0007]
[1778312549866,53.05,80231.69,0.0,-1.0,0.0,0.00069]
[1778312556917,53.05,80232.51,0.0,-1.0,0.0,0.00069]
[1778312561950,53.05,80232.9,0.0,-1.0,0.0,0.00069]
[1778312566986,53.05,80233.0,0.0,-1.0,0.0,0.00069]
[1778312572841,53.05,80232.75,0.0,-1.0,0.0,0.00069]
[1778312582911,53.05,80233.43,0.0,-1.0,0.0,0.00069]
[1778312592983,53.05,80234.77,0.0,-1.0,0.0,0.00069]
[1778312600223,53.05,80239.35,0.0,-1.0,0.0,0.0007]
[1778312605257,53.05,80237.96,0.0,-1.0,0.0,0.0007]
[1778312611303,53.05,80234.16,0.0,-1.0,0.0,0.00069]
[1778312612309,53.05,80217.68,0.0,-1.0,0.0,0.00067]
[1778312613314,53.05,80207.62,0.0,-1.0,0.0,0.00065]
[1778312614324,53.05,80209.18,0.0,-1.0,0.0,0.00065]
[1778312619357,53.05,80212.21,0.0,-1.0,0.0,0.00066]
[1778312621371,53.05,80221.24,0.0,-1.0,0.0,0.00067]
[1778312623388,53.05,80222.09,0.0,-1.0,0.0,0.00067]
[1778312627412,53.05,80226.51,0.0,-1.0,0.0,0.00068]
[1778312633454,53.05,80227.79,0.0,-1.0,0.0,0.00068]
[1778312638489,53.05,80224.93,0.0,-1.0,0.0,0.00068]
[1778312641514,53.05,80215.72,0.0,-1.0,0.0,0.00066]
[1778312642521,53.05,80212.54,0.0,-1.0,0.0,0.00066]
[1778312646546,53.05,80214.02,0.0,-1.0,0.0,0.00066]
[1778312649568,53.05,80220.53,0.0,-1.0,0.0,0.00067]
[1778312659637,53.05,80221.31,0.0,-1.0,0.0,0.00067]
[1778312666690,53.05,80222.3,0.0,-1.0,0.0,0.00067]
[1778312668700,53.05,80229.43,0.0,-1.0,0.0,0.00068]
[1778312669707,53.05,80230.64,0.0,-1.0,0.0,0.00068]
[1778312673735,53.05,80233.33,0.0,-1.0,0.0,0.00068]
[1778312678771,53.05,80237.73,0.0,-1.0,0.0,0.00069]
[1778312683805,53.05,80235.59,0.0,-1.0,0.0,0.00069]
[1778312688841,53.05,80234.72,0.0,-1.0,0.0,0.00068]
[1778312691862,53.05,80240.61,0.0,-1.0,0.0,0.00069]
[1778312694886,53.05,80242.2,0.0,-1.0,0.0,0.00069]
[1778312696899,53.05,80248.35,0.0,-1.0,0.0,0.0007]
[1778312697906,53.05,80250.23,0.0,-1.0,0.0,0.00071]
[1778312701934,53.05,80243.58,0.0,-1.0,0.0,0.0007]
[1778312707975,53.05,80240.94,0.0,-1.0,0.0,0.00069]
[1778312713011,53.05,80236.27,0.0,-1.0,0.0,0.00069]
[1778312718046,53.05,80235.68,0.0,-1.0,0.0,0.00069]
[1778312721087,53.05,80200.54,0.0,-1.0,0.0,0.00064]
[1778312727133,53.05,80201.06,0.0,-1.0,0.0,0.00064]
[1778312730153,53.05,80207.44,0.0,-1.0,0.0,0.00065]
[1778312733174,53.05,80211.31,0.0,-1.0,0.0,0.00065]
[1778312737202,53.05,80216.64,0.0,-1.0,0.0,0.00065]
[1778312742237,53.05,80219.94,0.0,-1.0,0.0,0.00066]
[1778312747273,53.05,80219.67,0.0,-1.0,0.0,0.00066]
[1778312754126,53.05,80219.38,0.0,-1.0,0.0,0.00066]
[1778312759359,53.05,80218.98,0.0,-1.0,0.0,0.00066]
[1778312764393,53.05,80218.23,0.0,-1.0,0.0,0.00066]
[1778312771447,53.05,80218.79,0.0,-1.0,0.0,0.00066]
[1778312777489,53.05,80220.19,0.0,-1.0,0.0,0.00066]
[1778312783531,53.05,80220.99,0.0,-1.0,0.0,0.00066]
[1778312788566,53.05,80221.23,0.0,-1.0,0.0,0.00066]
[1778312793602,53.05,80221.26,0.0,-1.0,0.0,0.00066]
[1778312798637,53.05,80221.37,0.0,-1.0,0.0,0.00066]
[1778312799643,53.05,80203.85,0.0,-1.0,0.0,0.00063]
[1778312800650,53.05,80195.38,0.0,-1.0,0.0,0.00062]
[1778312801659,53.05,80195.4,0.0,-1.0,0.0,0.00062]
[1778312812734,53.05,80192.95,0.0,-1.0,0.0,0.00062]
[1778312819784,53.05,80191.96,0.0,-1.0,0.0,0.00062]
[1778312826833,53.05,80190.79,0.0,-1.0,0.0,0.00062]
[1778312831871,53.05,80190.66,0.0,-1.0,0.0,0.00062]
[1778312836906,53.05,80190.51,0.0,-1.0,0.0,0.00062]
[1778312841939,53.05,80190.47,0.0,-1.0,0.0,0.00062]
[1778312846978,53.05,80187.22,0.0,-1.0,0.0,0.00061]
[1778312852012,53.05,80186.34,0.0,-1.0,0.0,0.00061]
[1778312857047,53.05,80185.43,0.0,-1.0,0.0,0.00061]
[1778312863088,53.05,80185.56,0.0,-1.0,0.0,0.00061]
[1778312870137,53.05,80185.9,0.0,-1.0,0.0,0.00061]
[1778312875172,53.05,80185.79,0.0,-1.0,0.0,0.00061]
[1778312880207,53.05,80186.8,0.0,-1.0,0.0,0.00061]
[1778312885244,53.05,80186.4,0.0,-1.0,0.0,0.00061]
[1778312890281,53.05,80186.36,0.0,-1.0,0.0,0.00061]
[1778312896319,53.05,80186.31,0.0,-1.0,0.0,0.00061]
[1778312901354,53.05,80188.04,0.0,-1.0,0.0,0.00061]
[1778312902361,53.05,80194.78,0.0,-1.0,0.0,0.00062]
[1778312903371,53.05,80194.77,0.0,-1.0,0.0,0.00062]
[1778312908403,53.05,80195.69,0.0,-1.0,0.0,0.00062]
[1778312913438,53.05,80197.78,0.0,-1.0,0.0,0.00062]
[1778312918473,53.05,80199.15,0.0,-1.0,0.0,0.00062]
[1778312923508,53.05,80224.27,0.0,-1.0,0.0,0.00065]
[1778312925328,53.05,80231.81,0.0,-1.0,0.0,0.00066]
[1778312931564,53.05,80230.04,0.0,-1.0,0.0,0.00066]
[1778312936601,53.05,80226.31,0.0,-1.0,0.0,0.00065]
[1778312941635,53.05,80225.23,0.0,-1.0,0.0,0.00065]
[1778312948684,53.05,80223.91,0.0,-1.0,0.0,0.00065]
[1778312954729,53.05,80223.13,0.0,-1.0,0.0,0.00065]
[1778312960768,53.05,80222.25,0.0,-1.0,0.0,0.00065]
[1778312967817,53.05,80221.35,0.0,-1.0,0.0,0.00065]
[1778312972852,53.05,80222.03,0.0,-1.0,0.0,0.00064]
[1778312982922,53.05,80221.27,0.0,-1.0,0.0,0.00064]
[1778312990978,53.05,80220.23,0.0,-1.0,0.0,0.00064]
[1778312998028,53.05,80220.42,0.0,-1.0,0.0,0.00064]
[1778313003063,53.05,80218.4,0.0,-1.0,0.0,0.00064]
[1778313011119,53.05,80218.74,0.0,-1.0,0.0,0.00064]
[1778313022196,53.05,80218.86,0.0,-1.0,0.0,0.00064]
[1778313028242,53.05,80217.78,0.0,-1.0,0.0,0.00064]
[1778313036126,53.05,80217.83,0.0,-1.0,0.0,0.00063]
[1778313046367,53.05,80217.67,0.0,-1.0,0.0,0.00063]
[1778313051400,53.05,80225.58,0.0,-1.0,0.0,0.00064]
[1778313052408,53.05,80226.02,0.0,-1.0,0.0,0.00064]
[1778313057443,53.05,80228.14,0.0,-1.0,0.0,0.00065]
[1778313062481,53.05,80228.11,0.0,-1.0,0.0,0.00065]
[1778313067516,53.05,80228.4,0.0,-1.0,0.0,0.00065]
[1778313076409,53.05,80228.7,0.0,-1.0,0.0,0.00065]
[1778313082622,53.05,80229.32,0.0,-1.0,0.0,0.00065]
[1778313087657,53.05,80219.48,0.0,-1.0,0.0,0.00063]
[1778313088666,53.05,80217.99,0.0,-1.0,0.0,0.00063]
[1778313093699,53.05,80219.18,0.0,-1.0,0.0,0.00063]
[1778313098734,53.05,80220.19,0.0,-1.0,0.0,0.00063]
[1778313106790,53.05,80223.0,0.0,-1.0,0.0,0.00063]
[1778313111827,53.05,80225.65,0.0,-1.0,0.0,0.00064]
[1778313119882,53.05,80227.56,0.0,-1.0,0.0,0.00064]
[1778313122904,53.05,80234.95,0.0,-1.0,0.0,0.00065]
[1778313124918,53.05,80238.7,0.0,-1.0,0.0,0.00065]
[1778313128952,53.05,80242.27,0.0,-1.0,0.0,0.00066]
[1778313133987,53.05,80243.91,0.0,-1.0,0.0,0.00066]
[1778313140030,53.05,80243.11,0.0,-1.0,0.0,0.00066]
[1778313145067,53.05,80242.02,0.0,-1.0,0.0,0.00066]
[1778313150101,53.05,80239.83,0.0,-1.0,0.0,0.00066]
[1778313155146,53.05,80239.17,0.0,-1.0,0.0,0.00065]
[1778313161178,53.05,80238.48,0.0,-1.0,0.0,0.00065]
[1778313167220,53.05,80238.09,0.0,-1.0,0.0,0.00065]
[1778313172255,53.05,80234.6,0.0,-1.0,0.0,0.00064]
[1778313178297,53.05,80234.44,0.0,-1.0,0.0,0.00064]
[1778313183332,53.05,80234.71,0.0,-1.0,0.0,0.00064]
[1778313190387,53.05,80234.88,0.0,-1.0,0.0,0.00065]
[1778313195416,53.05,80235.44,0.0,-1.0,0.0,0.00065]
[1778313202465,53.05,80235.58,0.0,-1.0,0.0,0.00065]
[1778313208508,53.05,80235.52,0.0,-1.0,0.0,0.00065]
[1778313213542,53.05,80234.48,0.0,-1.0,0.0,0.00064]
[1778313220591,53.05,80234.52,0.0,-1.0,0.0,0.00064]
[1778313225627,53.05,80234.36,0.0,-1.0,0.0,0.00064]
[1778313230662,53.05,80234.05,0.0,-1.0,0.0,0.00064]
[1778313237530,53.05,80234.01,0.0,-1.0,0.0,0.00064]
[1778313243753,53.05,80233.74,0.0,-1.0,0.0,0.00064]
[1778313249796,53.05,80233.61,0.0,-1.0,0.0,0.00064]
[1778313254831,53.05,80233.44,0.0,-1.0,0.0,0.00064]
[1778313260876,53.05,80238.08,0.0,-1.0,0.0,0.00064]
[1778313265910,53.05,80239.73,0.0,-1.0,0.0,0.00065]
[1778313275983,53.05,80238.68,0.0,-1.0,0.0,0.00064]
[1778313281019,53.05,80238.81,0.0,-1.0,0.0,0.00064]
[1778313287881,53.05,80238.62,0.0,-1.0,0.0,0.00064]
[1778313293102,53.05,80238.05,0.0,-1.0,0.0,0.00064]
[1778313298137,53.05,80238.7,0.0,-1.0,0.0,0.00064]
[1778313303175,53.05,80238.5,0.0,-1.0,0.0,0.00064]
[1778313312236,53.05,80238.95,0.0,-1.0,0.0,0.00064]
[1778313318097,53.05,80239.06,0.0,-1.0,0.0,0.00064]
[1778313323313,53.05,80239.23,0.0,-1.0,0.0,0.00064]
[1778313332377,53.05,80239.46,0.0,-1.0,0.0,0.00064]
[1778313338237,53.05,80239.59,0.0,-1.0,0.0,0.00064]
[1778313343454,53.05,80239.47,0.0,-1.0,0.0,0.00064]
[1778313349496,53.05,80240.34,0.0,-1.0,0.0,0.00064]
[1778313353524,53.05,80245.78,0.0,-1.0,0.0,0.00064]
[1778313361580,53.05,80247.29,0.0,-1.0,0.0,0.00065]
[1778313366617,53.05,80243.75,0.0,-1.0,0.0,0.00064]
[1778313371650,53.05,80244.06,0.0,-1.0,0.0,0.00064]
[1778313377696,53.05,80243.79,0.0,-1.0,0.0,0.00064]
[1778313384745,53.05,80243.24,0.0,-1.0,0.0,0.00064]
[1778313389780,53.05,80243.07,0.0,-1.0,0.0,0.00064]
[1778313398657,53.05,80242.27,0.0,-1.0,0.0,0.00064]
[1778313404887,53.05,80242.01,0.0,-1.0,0.0,0.00064]
[1778313414957,53.05,80241.89,0.0,-1.0,0.0,0.00064]
[1778313419993,53.05,80242.02,0.0,-1.0,0.0,0.00064]
[1778313428867,53.05,80241.93,0.0,-1.0,0.0,0.00064]
[1778313435097,53.05,80241.71,0.0,-1.0,0.0,0.00063]
[1778313442147,53.05,80250.78,0.0,-1.0,0.0,0.00065]
[1778313447184,53.05,80254.5,0.0,-1.0,0.0,0.00065]
[1778313453226,53.05,80250.7,0.0,-1.0,0.0,0.00064]
[1778313458260,53.05,80250.07,0.0,-1.0,0.0,0.00064]
[1778313463299,53.05,80247.35,0.0,-1.0,0.0,0.00064]
[1778313469148,53.05,80246.67,0.0,-1.0,0.0,0.00064]
[1778313477393,53.05,80244.99,0.0,-1.0,0.0,0.00063]
[1778313482428,53.05,80244.02,0.0,-1.0,0.0,0.00063]
[1778313487462,53.05,80243.88,0.0,-1.0,0.0,0.00063]
[1778313493505,53.05,80243.36,0.0,-1.0,0.0,0.00063]
[1778313499548,53.05,80241.59,0.0,-1.0,0.0,0.00063]
[1778313504582,53.05,80238.16,0.0,-1.0,0.0,0.00063]
[1778313509616,53.05,80237.36,0.0,-1.0,0.0,0.00062]
[1778313514652,53.05,80236.84,0.0,-1.0,0.0,0.00062]
[1778313519687,53.05,80236.65,0.0,-1.0,0.0,0.00062]
[1778313529569,53.05,80237.41,0.0,-1.0,0.0,0.00062]
[1778313534792,53.05,80237.99,0.0,-1.0,0.0,0.00062]
[1778313539827,53.05,80239.48,0.0,-1.0,0.0,0.00062]
[1778313548890,53.05,80239.42,0.0,-1.0,0.0,0.00062]
[1778313553925,53.05,80239.35,0.0,-1.0,0.0,0.00062]
[1778313559779,53.05,80239.44,0.0,-1.0,0.0,0.00062]
[1778313566008,53.05,80239.7,0.0,-1.0,0.0,0.00062]
[1778313572053,53.05,80240.62,0.0,-1.0,0.0,0.00062]
[1778313579919,53.05,80244.79,0.0,-1.0,0.0,0.00062]
[1778313589989,53.05,80248.83,0.0,-1.0,0.0,0.00063]
[1778313598238,53.05,80251.93,0.0,-1.0,0.0,0.00063]
[1778313600653,53.05,80252.1,0.0,-1.0,0.0,0.00063]
[1778313603022,53.05,80223.29,0.0,-1.0,0.0,0.0006]
[1778313600142,53.05,80223.29,0.0,-1.0,0.0,0.0006]
[1778313611817,53.05,80223.29,0.0,-1.0,0.0,0.0006]
[1778313611849,53.05,80214.81,0.0,-1.0,0.0,0.00059]
[1778313613355,53.05,80247.73,0.0,-1.0,0.0,0.00063]
[1778313620209,53.05,80249.46,0.0,-1.0,0.0,0.00063]
[1778313625446,53.05,80253.05,0.0,-1.0,0.0,0.00064]
[1778313630481,53.05,80258.11,0.0,-1.0,0.0,0.00064]
[1778313635520,53.05,80257.53,0.0,-1.0,0.0,0.00064]
[1778313640555,53.05,80259.2,0.0,-1.0,0.0,0.00064]
[1778313648611,53.05,80259.62,0.0,-1.0,0.0,0.00064]
[1778313654653,53.05,80257.54,0.0,-1.0,0.0,0.00064]
[1778313659689,53.05,80257.96,0.0,-1.0,0.0,0.00064]
[1778313663717,53.05,80265.03,0.0,-1.0,0.0,0.00065]
[1778313669760,53.05,80265.27,0.0,-1.0,0.0,0.00065]
[1778313674794,53.05,80268.57,0.0,-1.0,0.0,0.00065]
[1778313679834,53.05,80273.48,0.0,-1.0,0.0,0.00066]
[1778313684864,53.05,80272.51,0.0,-1.0,0.0,0.00066]
[1778313689899,53.05,80272.81,0.0,-1.0,0.0,0.00066]
[1778313694935,53.05,80271.84,0.0,-1.0,0.0,0.00065]
[1778313700977,53.05,80271.69,0.0,-1.0,0.0,0.00065]
[1778313707019,53.05,80271.99,0.0,-1.0,0.0,0.00065]
[1778313720110,53.05,80272.23,0.0,-1.0,0.0,0.00065]
[1778313727159,53.05,80271.56,0.0,-1.0,0.0,0.00065]
[1778313732194,53.05,80272.16,0.0,-1.0,0.0,0.00065]
[1778313737226,53.05,80291.61,0.0,-1.0,0.0,0.00068]
[1778313738236,53.05,80308.64,0.0,-1.0,0.0,0.0007]
[1778313741067,53.05,80304.02,0.0,-1.0,0.0,0.00069]
[1778313748306,53.05,80303.07,0.0,-1.0,0.0,0.00069]
[1778313751136,53.05,80329.57,0.0,-1.0,0.0,0.00073]
[1778313751328,53.05,80329.57,0.0,-1.0,0.0,0.00073]
[1778313752334,53.05,80340.54,0.0,-1.0,0.0,0.00074]
[1778313754349,53.05,80332.81,0.0,-1.0,0.0,0.00073]
[1778313759383,53.05,80328.06,0.0,-1.0,0.0,0.00072]
[1778313764418,53.05,80328.7,0.0,-1.0,0.0,0.00072]
[1778313766432,53.05,80340.85,0.0,-1.0,0.0,0.00074]
[1778313767439,53.05,80347.13,0.0,-1.0,0.0,0.00075]
[1778313770461,53.05,80356.25,0.0,-1.0,0.0,0.00077]
[1778313771467,53.05,80363.52,0.0,-1.0,0.0,0.00078]
[1778313776502,53.05,80363.99,0.0,-1.0,0.0,0.00078]
[1778313781538,53.05,80357.02,0.0,-1.0,0.0,0.00077]
[1778313785566,53.05,80349.95,0.0,-1.0,0.0,0.00076]
[1778313788586,53.05,80343.59,0.0,-1.0,0.0,0.00075]
[1778313793621,53.05,80341.38,0.0,-1.0,0.0,0.00074]
[1778313797649,53.05,80335.37,0.0,-1.0,0.0,0.00073]
[1778313802685,53.05,80333.24,0.0,-1.0,0.0,0.00073]
[1778313806712,53.05,80339.42,0.0,-1.0,0.0,0.00074]
[1778313808726,53.05,80344.92,0.0,-1.0,0.0,0.00075]
[1778313810740,53.05,80355.97,0.0,-1.0,0.0,0.00077]
[1778313815775,53.05,80356.24,0.0,-1.0,0.0,0.00076]
[1778313820810,53.05,80355.9,0.0,-1.0,0.0,0.00076]
[1778313825845,53.05,80357.81,0.0,-1.0,0.0,0.00076]
[1778313830880,53.05,80359.27,0.0,-1.0,0.0,0.00077]
[1778313835915,53.05,80361.3,0.0,-1.0,0.0,0.00077]
[1778313840950,53.05,80361.27,0.0,-1.0,0.0,0.00077]
[1778313845987,53.05,80358.95,0.0,-1.0,0.0,0.00076]
[1778313851021,53.05,80359.09,0.0,-1.0,0.0,0.00076]
[1778313856061,53.05,80352.51,0.0,-1.0,0.0,0.00075]
[1778313861095,53.05,80354.31,0.0,-1.0,0.0,0.00076]
[1778313866126,53.05,80355.65,0.0,-1.0,0.0,0.00076]
[1778313871162,53.05,80360.75,0.0,-1.0,0.0,0.00076]
[1778313876196,53.05,80361.74,0.0,-1.0,0.0,0.00076]
[1778313882242,53.05,80366.03,0.0,-1.0,0.0,0.00077]
[1778313885260,53.05,80371.84,0.0,-1.0,0.0,0.00078]
[1778313891305,53.05,80371.84,0.0,-1.0,0.0,0.00078]
[1778313896341,53.05,80384.0,0.0,-1.0,0.0,0.0008]
[1778313897350,53.05,80391.21,0.0,-1.0,0.0,0.00081]
[1778313898358,53.05,80390.78,0.0,-1.0,0.0,0.00081]
[1778313903392,53.05,80390.14,0.0,-1.0,0.0,0.00081]
[1778313904399,53.05,80383.97,0.0,-1.0,0.0,0.0008]
[1778313905407,53.05,80381.74,0.0,-1.0,0.0,0.00079]
[1778313910442,53.05,80381.82,0.0,-1.0,0.0,0.00079]
[1778313915477,53.05,80382.68,0.0,-1.0,0.0,0.0008]
[1778313920512,53.05,80376.42,0.0,-1.0,0.0,0.00079]
[1778313925547,53.05,80379.26,0.0,-1.0,0.0,0.00079]
[1778313932404,53.05,80378.28,0.0,-1.0,0.0,0.00078]
[1778313937631,53.05,80376.85,0.0,-1.0,0.0,0.00078]
[1778313942673,53.05,80372.51,0.0,-1.0,0.0,0.00077]
[1778313947704,53.05,80374.41,0.0,-1.0,0.0,0.00078]
[1778313952740,53.05,80373.31,0.0,-1.0,0.0,0.00078]
[1778313957774,53.05,80368.91,0.0,-1.0,0.0,0.00077]
[1778313959788,53.05,80359.65,0.0,-1.0,0.0,0.00075]
[1778313961802,53.05,80354.81,0.0,-1.0,0.0,0.00075]
[1778313966838,53.05,80356.03,0.0,-1.0,0.0,0.00075]
[1778313970865,53.05,80363.12,0.0,-1.0,0.0,0.00076]
[1778313974893,53.05,80370.07,0.0,-1.0,0.0,0.00077]
[1778313979929,53.05,80370.23,0.0,-1.0,0.0,0.00077]
[1778313984964,53.05,80368.12,0.0,-1.0,0.0,0.00077]
[1778313989999,53.05,80365.66,0.0,-1.0,0.0,0.00076]
[1778313995036,53.05,80364.58,0.0,-1.0,0.0,0.00076]
[1778314000072,53.05,80361.4,0.0,-1.0,0.0,0.00075]
[1778314006113,53.05,80362.26,0.0,-1.0,0.0,0.00075]
[1778314012155,53.05,80362.21,0.0,-1.0,0.0,0.00075]
[1778314017190,53.05,80362.15,0.0,-1.0,0.0,0.00075]
[1778314022226,53.05,80362.18,0.0,-1.0,0.0,0.00075]
[1778314028267,53.05,80362.15,0.0,-1.0,0.0,0.00075]
[1778314033303,53.05,80362.25,0.0,-1.0,0.0,0.00075]
[1778314038341,53.05,80362.03,0.0,-1.0,0.0,0.00075]
[1778314040353,53.05,80368.12,0.0,-1.0,0.0,0.00076]
[1778314042369,53.05,80373.47,0.0,-1.0,0.0,0.00077]
[1778314044382,53.05,80377.27,0.0,-1.0,0.0,0.00078]
[1778314049416,53.05,80377.18,0.0,-1.0,0.0,0.00078]
[1778314054452,53.05,80377.76,0.0,-1.0,0.0,0.00077]
[1778314060493,53.05,80377.75,0.0,-1.0,0.0,0.00077]
[1778314066535,53.05,80376.15,0.0,-1.0,0.0,0.00077]
[1778314073401,53.05,80375.51,0.0,-1.0,0.0,0.00077]
[1778314079630,53.05,80374.55,0.0,-1.0,0.0,0.00077]
[1778314084704,53.05,80373.65,0.0,-1.0,0.0,0.00076]
[1778314090739,53.05,80374.39,0.0,-1.0,0.0,0.00077]
[1778314096783,53.05,80375.41,0.0,-1.0,0.0,0.00077]
[1778314101816,53.05,80377.7,0.0,-1.0,0.0,0.00077]
[1778314106851,53.05,80376.41,0.0,-1.0,0.0,0.00077]
[1778314111886,53.05,80376.91,0.0,-1.0,0.0,0.00076]
[1778314116922,53.05,80377.61,0.0,-1.0,0.0,0.00077]
[1778314121956,53.05,80378.13,0.0,-1.0,0.0,0.00077]
[1778314129006,53.05,80376.23,0.0,-1.0,0.0,0.00076]
[1778314134039,53.05,80377.58,0.0,-1.0,0.0,0.00077]
[1778314139075,53.05,80378.02,0.0,-1.0,0.0,0.00077]
[1778314141089,53.05,80371.56,0.0,-1.0,0.0,0.00076]
[1778314143103,53.05,80366.19,0.0,-1.0,0.0,0.00075]
[1778314148139,53.05,80359.07,0.0,-1.0,0.0,0.00074]
[1778314150153,53.05,80346.61,0.0,-1.0,0.0,0.00072]
[1778314155188,53.05,80345.12,0.0,-1.0,0.0,0.00072]
[1778314159215,53.05,80350.08,0.0,-1.0,0.0,0.00072]
[1778314164251,53.05,80348.41,0.0,-1.0,0.0,0.00072]
[1778314169285,53.05,80354.62,0.0,-1.0,0.0,0.00073]
[1778314174320,53.05,80356.57,0.0,-1.0,0.0,0.00073]
[1778314179355,53.05,80358.61,0.0,-1.0,0.0,0.00073]
[1778314184390,53.05,80360.41,0.0,-1.0,0.0,0.00073]
[1778314187411,53.05,80368.12,0.0,-1.0,0.0,0.00075]
[1778314192447,53.05,80370.69,0.0,-1.0,0.0,0.00075]
[1778314197481,53.05,80370.7,0.0,-1.0,0.0,0.00075]
[1778314202518,53.05,80370.72,0.0,-1.0,0.0,0.00075]
[1778314208562,53.05,80370.2,0.0,-1.0,0.0,0.00075]
[1778314213598,53.05,80362.12,0.0,-1.0,0.0,0.00074]
[1778314215612,53.05,80357.87,0.0,-1.0,0.0,0.00073]
[1778314220648,53.05,80357.05,0.0,-1.0,0.0,0.00073]
[1778314224677,53.05,80360.24,0.0,-1.0,0.0,0.00073]
[1778314229711,53.05,80363.42,0.0,-1.0,0.0,0.00074]
[1778314237766,53.05,80365.26,0.0,-1.0,0.0,0.00074]
[1778314244607,53.05,80366.47,0.0,-1.0,0.0,0.00074]
[1778314254677,53.05,80368.01,0.0,-1.0,0.0,0.00074]
[1778314260927,53.05,80369.6,0.0,-1.0,0.0,0.00074]
[1778314265963,53.05,80370.14,0.0,-1.0,0.0,0.00074]
[1778314273011,53.05,80372.17,0.0,-1.0,0.0,0.00075]
[1778314278046,53.05,80372.58,0.0,-1.0,0.0,0.00075]
[1778314284887,53.05,80372.96,0.0,-1.0,0.0,0.00075]
[1778314295168,53.05,80373.76,0.0,-1.0,0.0,0.00074]
[1778314301209,53.05,80374.05,0.0,-1.0,0.0,0.00074]
[1778314306243,53.05,80375.1,0.0,-1.0,0.0,0.00074]
[1778314311279,53.05,80375.13,0.0,-1.0,0.0,0.00074]
[1778314316313,53.05,80375.24,0.0,-1.0,0.0,0.00074]
[1778314322356,53.05,80375.17,0.0,-1.0,0.0,0.00074]
[1778314327390,53.05,80375.54,0.0,-1.0,0.0,0.00075]
[1778314335238,53.05,80375.25,0.0,-1.0,0.0,0.00074]
[1778314340481,53.05,80375.04,0.0,-1.0,0.0,0.00074]
[1778314345516,53.05,80372.74,0.0,-1.0,0.0,0.00074]
[1778314351558,53.05,80369.89,0.0,-1.0,0.0,0.00073]
[1778314356593,53.05,80368.26,0.0,-1.0,0.0,0.00073]
[1778314361629,53.05,80366.89,0.0,-1.0,0.0,0.00073]
[1778314367674,53.05,80368.83,0.0,-1.0,0.0,0.00073]
[1778314368678,53.05,80378.0,0.0,-1.0,0.0,0.00074]
[1778314369685,53.05,80379.19,0.0,-1.0,0.0,0.00075]
[1778314375726,53.05,80380.09,0.0,-1.0,0.0,0.00075]
[1778314380772,53.05,80382.24,0.0,-1.0,0.0,0.00075]
[1778314381778,53.05,80393.58,0.0,-1.0,0.0,0.00077]
[1778314382786,53.05,80395.45,0.0,-1.0,0.0,0.00077]
[1778314387819,53.05,80394.79,0.0,-1.0,0.0,0.00077]
[1778314392859,53.05,80395.86,0.0,-1.0,0.0,0.00077]
[1778314398901,53.05,80397.52,0.0,-1.0,0.0,0.00077]
[1778314405728,53.05,80398.72,0.0,-1.0,0.0,0.00078]
[1778314410982,53.05,80399.58,0.0,-1.0,0.0,0.00078]
[1778314416018,53.05,80402.29,0.0,-1.0,0.0,0.00078]
[1778314421053,53.05,80402.57,0.0,-1.0,0.0,0.00078]
[1778314426088,53.05,80403.62,0.0,-1.0,0.0,0.00078]
[1778314433137,53.05,80401.86,0.0,-1.0,0.0,0.00077]
[1778314435938,53.05,80413.1,0.0,-1.0,0.0,0.00079]
[1778314436174,53.05,80413.1,0.0,-1.0,0.0,0.00079]
[1778314442215,53.05,80415.36,0.0,-1.0,0.0,0.0008]
[1778314447252,53.05,80413.77,0.0,-1.0,0.0,0.00079]
[1778314452286,53.05,80412.44,0.0,-1.0,0.0,0.00079]
[1778314462353,53.05,80411.23,0.0,-1.0,0.0,0.00079]
[1778314467390,53.05,80409.92,0.0,-1.0,0.0,0.00079]
[1778314472429,53.05,80409.34,0.0,-1.0,0.0,0.00078]
[1778314477462,53.05,80404.98,0.0,-1.0,0.0,0.00077]
[1778314482496,53.05,80404.96,0.0,-1.0,0.0,0.00077]
[1778314488538,53.05,80404.25,0.0,-1.0,0.0,0.00077]
[1778314494581,53.05,80407.83,0.0,-1.0,0.0,0.00078]
[1778314501631,53.05,80409.58,0.0,-1.0,0.0,0.00078]
[1778314506665,53.05,80408.73,0.0,-1.0,0.0,0.00078]
[1778314512707,53.05,80408.22,0.0,-1.0,0.0,0.00078]
[1778314517744,53.05,80413.43,0.0,-1.0,0.0,0.00079]
[1778314522812,53.05,80411.86,0.0,-1.0,0.0,0.00078]
[1778314524795,53.05,80421.55,0.0,-1.0,0.0,0.0008]
[1778314525803,53.05,80422.04,0.0,-1.0,0.0,0.0008]
[1778314530841,53.05,80421.36,0.0,-1.0,0.0,0.0008]
[1778314535879,53.05,80423.21,0.0,-1.0,0.0,0.0008]
[1778314540912,53.05,80422.05,0.0,-1.0,0.0,0.0008]
[1778314546953,53.05,80421.53,0.0,-1.0,0.0,0.00079]
[1778314551988,53.05,80421.15,0.0,-1.0,0.0,0.00079]
[1778314557029,53.05,80420.85,0.0,-1.0,0.0,0.00079]
[1778314562062,53.05,80421.0,0.0,-1.0,0.0,0.00079]
[1778314567098,53.05,80421.11,0.0,-1.0,0.0,0.00079]
[1778314573139,53.05,80418.64,0.0,-1.0,0.0,0.00079]
[1778314582209,53.05,80418.37,0.0,-1.0,0.0,0.00079]
[1778314587241,53.05,80418.26,0.0,-1.0,0.0,0.00079]
[1778314592275,53.05,80418.06,0.0,-1.0,0.0,0.00078]
[1778314597331,53.05,80417.4,0.0,-1.0,0.0,0.00078]
[1778314604359,53.05,80417.02,0.0,-1.0,0.0,0.00078]
[1778314614438,53.05,80417.07,0.0,-1.0,0.0,0.00078]
[1778314616448,53.05,80410.9,0.0,-1.0,0.0,0.00077]
[1778314622497,53.05,80409.73,0.0,-1.0,0.0,0.00077]
[1778314627535,53.05,80411.03,0.0,-1.0,0.0,0.00077]
[1778314634577,53.05,80411.51,0.0,-1.0,0.0,0.00077]
[1778314639613,53.05,80416.67,0.0,-1.0,0.0,0.00078]
[1778314645654,53.05,80416.42,0.0,-1.0,0.0,0.00078]
[1778314650689,53.05,80416.29,0.0,-1.0,0.0,0.00078]
[1778314655724,53.05,80418.28,0.0,-1.0,0.0,0.00078]
[1778314660760,53.05,80417.87,0.0,-1.0,0.0,0.00078]
[1778314665795,53.05,80417.67,0.0,-1.0,0.0,0.00078]
[1778314670830,53.05,80416.77,0.0,-1.0,0.0,0.00078]
[1778314675868,53.05,80416.73,0.0,-1.0,0.0,0.00078]
[1778314681906,53.05,80413.39,0.0,-1.0,0.0,0.00077]
[1778314686945,53.05,80410.49,0.0,-1.0,0.0,0.00077]
[1778314692984,53.05,80408.14,0.0,-1.0,0.0,0.00076]
[1778314698022,53.05,80406.41,0.0,-1.0,0.0,0.00076]
[1778314706075,53.05,80405.27,0.0,-1.0,0.0,0.00076]
[1778314711110,53.05,80405.72,0.0,-1.0,0.0,0.00075]
[1778314713125,53.05,80411.23,0.0,-1.0,0.0,0.00076]
[1778314718159,53.05,80413.34,0.0,-1.0,0.0,0.00076]
[1778314723195,53.05,80413.2,0.0,-1.0,0.0,0.00076]
[1778314729237,53.05,80413.29,0.0,-1.0,0.0,0.00076]
[1778314734274,53.05,80411.84,0.0,-1.0,0.0,0.00076]
[1778314740315,53.05,80413.14,0.0,-1.0,0.0,0.00076]
[1778314745351,53.05,80413.96,0.0,-1.0,0.0,0.00076]
[1778314750387,53.05,80414.89,0.0,-1.0,0.0,0.00077]
[1778314755422,53.05,80414.74,0.0,-1.0,0.0,0.00077]
[1778314760458,53.05,80414.28,0.0,-1.0,0.0,0.00077]
[1778314767506,53.05,80413.93,0.0,-1.0,0.0,0.00076]
[1778314772541,53.05,80412.46,0.0,-1.0,0.0,0.00076]
[1778314777577,53.05,80412.78,0.0,-1.0,0.0,0.00076]
[1778314786640,53.05,80413.79,0.0,-1.0,0.0,0.00076]
[1778314791674,53.05,80415.22,0.0,-1.0,0.0,0.00076]
[1778314796710,53.05,80418.28,0.0,-1.0,0.0,0.00077]
[1778314801746,53.05,80418.41,0.0,-1.0,0.0,0.00077]
[1778314806781,53.05,80418.67,0.0,-1.0,0.0,0.00077]
[1778314811818,53.05,80418.6,0.0,-1.0,0.0,0.00077]
[1778314818868,53.05,80418.72,0.0,-1.0,0.0,0.00077]
[1778314823899,53.05,80417.44,0.0,-1.0,0.0,0.00076]
[1778314830951,53.05,80417.05,0.0,-1.0,0.0,0.00076]
[1778314835986,53.05,80416.91,0.0,-1.0,0.0,0.00076]
[1778314841024,53.05,80410.91,0.0,-1.0,0.0,0.00075]
[1778314846060,53.05,80410.31,0.0,-1.0,0.0,0.00075]
[1778314852103,53.05,80409.17,0.0,-1.0,0.0,0.00075]
[1778314857136,53.05,80408.99,0.0,-1.0,0.0,0.00075]
[1778314863178,53.05,80408.95,0.0,-1.0,0.0,0.00075]
[1778314869018,53.05,80409.15,0.0,-1.0,0.0,0.00075]
[1778314874272,53.05,80409.07,0.0,-1.0,0.0,0.00075]
[1778314876285,53.05,80403.11,0.0,-1.0,0.0,0.00074]
[1778314879088,53.05,80401.24,0.0,-1.0,0.0,0.00073]
[1778314884336,53.05,80399.47,0.0,-1.0,0.0,0.00073]
[1778314892392,53.05,80399.1,0.0,-1.0,0.0,0.00073]
[1778314897426,53.05,80398.08,0.0,-1.0,0.0,0.00072]
[1778314904476,53.05,80397.95,0.0,-1.0,0.0,0.00072]
[1778314909511,53.05,80397.34,0.0,-1.0,0.0,0.00072]
[1778314915554,53.05,80396.64,0.0,-1.0,0.0,0.00072]
[1778314920589,53.05,80395.73,0.0,-1.0,0.0,0.00072]
[1778314925624,53.05,80395.05,0.0,-1.0,0.0,0.00072]
[1778314931665,53.05,80393.91,0.0,-1.0,0.0,0.00072]
[1778314939509,53.05,80395.25,0.0,-1.0,0.0,0.00072]
[1778314945763,53.05,80395.29,0.0,-1.0,0.0,0.00072]
[1778314950798,53.05,80394.37,0.0,-1.0,0.0,0.00072]
[1778314955833,53.05,80392.97,0.0,-1.0,0.0,0.00071]
[1778314962882,53.05,80392.67,0.0,-1.0,0.0,0.00071]
[1778314968925,53.05,80392.32,0.0,-1.0,0.0,0.00071]
[1778314974966,53.05,80391.52,0.0,-1.0,0.0,0.00071]
[1778314983022,53.05,80391.38,0.0,-1.0,0.0,0.00071]
[1778314990071,53.05,80390.79,0.0,-1.0,0.0,0.00071]
[1778314996113,53.05,80390.81,0.0,-1.0,0.0,0.00071]
[1778315001148,53.05,80390.73,0.0,-1.0,0.0,0.00071]
[1778315006183,53.05,80390.8,0.0,-1.0,0.0,0.00071]
[1778315011218,53.05,80391.05,0.0,-1.0,0.0,0.0007]
[1778315016254,53.05,80391.63,0.0,-1.0,0.0,0.0007]
[1778315027331,53.05,80393.01,0.0,-1.0,0.0,0.00071]
[1778315032366,53.05,80393.43,0.0,-1.0,0.0,0.00071]
[1778315037400,53.05,80394.46,0.0,-1.0,0.0,0.00071]
[1778315043444,53.05,80393.79,0.0,-1.0,0.0,0.00071]
[1778315050286,53.05,80393.04,0.0,-1.0,0.0,0.00071]
[1778315059556,53.05,80393.29,0.0,-1.0,0.0,0.00071]
[1778315070426,53.05,80393.61,0.0,-1.0,0.0,0.00071]
[1778315080495,53.05,80393.63,0.0,-1.0,0.0,0.0007]
[1778315090565,53.05,80393.67,0.0,-1.0,0.0,0.0007]
[1778315095810,53.05,80395.19,0.0,-1.0,0.0,0.0007]
[1778315101853,53.05,80394.94,0.0,-1.0,0.0,0.0007]
[1778315106888,53.05,80394.54,0.0,-1.0,0.0,0.0007]
[1778315114944,53.05,80394.54,0.0,-1.0,0.0,0.0007]
[1778315119980,53.05,80388.1,0.0,-1.0,0.0,0.00069]
[1778315125014,53.05,80387.58,0.0,-1.0,0.0,0.00069]
[1778315130847,53.05,80391.77,0.0,-1.0,0.0,0.0007]
[1778315136092,53.05,80392.05,0.0,-1.0,0.0,0.00069]
[1778315142131,53.05,80392.11,0.0,-1.0,0.0,0.00069]
[1778315150987,53.05,80392.18,0.0,-1.0,0.0,0.00069]
[1778315156230,53.05,80392.28,0.0,-1.0,0.0,0.00069]
[1778315165296,53.05,80392.19,0.0,-1.0,0.0,0.00069]
[1778315170331,53.05,80391.09,0.0,-1.0,0.0,0.00069]
[1778315175367,53.05,80391.68,0.0,-1.0,0.0,0.00069]
[1778315181221,53.05,80391.84,0.0,-1.0,0.0,0.00069]
[1778315187450,53.05,80391.74,0.0,-1.0,0.0,0.00069]
[1778315192485,53.05,80391.51,0.0,-1.0,0.0,0.00069]
[1778315200546,53.05,80391.41,0.0,-1.0,0.0,0.00069]
[1778315208601,53.05,80391.5,0.0,-1.0,0.0,0.00069]
[1778315214643,53.05,80391.31,0.0,-1.0,0.0,0.00069]
[1778315221695,53.05,80390.87,0.0,-1.0,0.0,0.00069]
[1778315228741,53.05,80390.55,0.0,-1.0,0.0,0.00069]
[1778315235792,53.05,80390.03,0.0,-1.0,0.0,0.00069]
[1778315241693,53.05,80393.74,0.0,-1.0,0.0,0.00069]
[1778315246868,53.05,80393.63,0.0,-1.0,0.0,0.00069]
[1778315247876,53.05,80401.75,0.0,-1.0,0.0,0.0007]
[1778315248882,53.05,80403.01,0.0,-1.0,0.0,0.0007]
[1778315254924,53.05,80404.3,0.0,-1.0,0.0,0.0007]
[1778315259959,53.05,80404.3,0.0,-1.0,0.0,0.0007]
[1778315268019,53.05,80403.42,0.0,-1.0,0.0,0.0007]
[1778315274060,53.05,80403.41,0.0,-1.0,0.0,0.0007]
[1778315282116,53.05,80403.37,0.0,-1.0,0.0,0.0007]
[1778315287152,53.05,80402.23,0.0,-1.0,0.0,0.0007]
[1778315292186,53.05,80403.68,0.0,-1.0,0.0,0.0007]
[1778315297221,53.05,80403.42,0.0,-1.0,0.0,0.0007]
[1778315302256,53.05,80401.28,0.0,-1.0,0.0,0.0007]
[1778315307292,53.05,80402.37,0.0,-1.0,0.0,0.0007]
[1778315309305,53.05,80409.05,0.0,-1.0,0.0,0.00071]
[1778315316354,53.05,80408.67,0.0,-1.0,0.0,0.0007]
[1778315322257,53.05,80408.59,0.0,-1.0,0.0,0.0007]
[1778315330450,53.05,80408.63,0.0,-1.0,0.0,0.0007]
[1778315338513,53.05,80408.65,0.0,-1.0,0.0,0.0007]
[1778315343551,53.05,80408.64,0.0,-1.0,0.0,0.0007]
[1778315352613,53.05,80408.84,0.0,-1.0,0.0,0.0007]
[1778315357646,53.05,80408.56,0.0,-1.0,0.0,0.0007]
[1778315363691,53.05,80409.3,0.0,-1.0,0.0,0.0007]
[1778315368725,53.05,80409.19,0.0,-1.0,0.0,0.0007]
[1778315375773,53.05,80408.87,0.0,-1.0,0.0,0.0007]
[1778315380808,53.05,80408.91,0.0,-1.0,0.0,0.0007]
[1778315387858,53.05,80408.76,0.0,-1.0,0.0,0.0007]
[1778315401955,53.05,80408.81,0.0,-1.0,0.0,0.0007]
[1778315406990,53.05,80409.0,0.0,-1.0,0.0,0.0007]
[1778315412893,53.05,80409.39,0.0,-1.0,0.0,0.0007]
[1778315422964,53.05,80409.11,0.0,-1.0,0.0,0.0007]
[1778315428138,53.05,80417.1,0.0,-1.0,0.0,0.00071]
[1778315429146,53.05,80422.77,0.0,-1.0,0.0,0.00072]
[1778315430151,53.05,80422.94,0.0,-1.0,0.0,0.00072]
[1778315437203,53.05,80421.33,0.0,-1.0,0.0,0.00071]
[1778315438208,53.05,80426.81,0.0,-1.0,0.0,0.00072]
[1778315443247,53.05,80425.84,0.0,-1.0,0.0,0.00072]
[1778315448278,53.05,80424.07,0.0,-1.0,0.0,0.00071]
[1778315453313,53.05,80422.93,0.0,-1.0,0.0,0.00071]
[1778315458348,53.05,80421.1,0.0,-1.0,0.0,0.00071]
[1778315463383,53.05,80421.21,0.0,-1.0,0.0,0.00071]
[1778315468418,53.05,80425.37,0.0,-1.0,0.0,0.00072]
[1778315477485,53.05,80426.46,0.0,-1.0,0.0,0.00072]
[1778315482517,53.05,80426.85,0.0,-1.0,0.0,0.00072]
[1778315487552,53.05,80426.18,0.0,-1.0,0.0,0.00072]
[1778315492590,53.05,80426.54,0.0,-1.0,0.0,0.00071]
[1778315497623,53.05,80426.71,0.0,-1.0,0.0,0.00071]
[1778315502658,53.05,80427.06,0.0,-1.0,0.0,0.00071]
[1778315507692,53.05,80427.22,0.0,-1.0,0.0,0.00071]
[1778315513734,53.05,80427.38,0.0,-1.0,0.0,0.00071]
[1778315519775,53.05,80427.45,0.0,-1.0,0.0,0.00071]
[1778315524812,53.05,80427.29,0.0,-1.0,0.0,0.00071]
[1778315526826,53.05,80413.3,0.0,-1.0,0.0,0.00069]
[1778315527833,53.05,80410.96,0.0,-1.0,0.0,0.00069]
[1778315533745,53.05,80413.75,0.0,-1.0,0.0,0.00069]
[1778315538912,53.05,80414.08,0.0,-1.0,0.0,0.00069]
[1778315540926,53.05,80422.7,0.0,-1.0,0.0,0.00071]
[1778315545961,53.05,80423.26,0.0,-1.0,0.0,0.00071]
[1778315550996,53.05,80427.04,0.0,-1.0,0.0,0.00071]
[1778315560059,53.05,80425.92,0.0,-1.0,0.0,0.00071]
[1778315565095,53.05,80425.56,0.0,-1.0,0.0,0.00071]
[1778315570130,53.05,80424.86,0.0,-1.0,0.0,0.0007]
[1778315575165,53.05,80417.9,0.0,-1.0,0.0,0.00069]
[1778315576172,53.05,80415.5,0.0,-1.0,0.0,0.00069]
[1778315581207,53.05,80415.18,0.0,-1.0,0.0,0.00069]
[1778315590270,53.05,80413.76,0.0,-1.0,0.0,0.00069]
[1778315596315,53.05,80413.36,0.0,-1.0,0.0,0.00069]
[1778315602357,53.05,80413.2,0.0,-1.0,0.0,0.00069]
[1778315609406,53.05,80413.13,0.0,-1.0,0.0,0.00069]
[1778315612427,53.05,80418.77,0.0,-1.0,0.0,0.00069]
[1778315617462,53.05,80419.09,0.0,-1.0,0.0,0.00069]
[1778315622499,53.05,80419.03,0.0,-1.0,0.0,0.00069]
[1778315627532,53.05,80419.32,0.0,-1.0,0.0,0.00069]
[1778315632567,53.05,80417.98,0.0,-1.0,0.0,0.00069]
[1778315637603,53.05,80418.98,0.0,-1.0,0.0,0.00069]
[1778315642638,53.05,80420.1,0.0,-1.0,0.0,0.00069]
[1778315647673,53.05,80419.71,0.0,-1.0,0.0,0.00069]
[1778315652709,53.05,80424.97,0.0,-1.0,0.0,0.0007]
[1778315657744,53.05,80430.41,0.0,-1.0,0.0,0.00071]
[1778315664793,53.05,80431.24,0.0,-1.0,0.0,0.00071]
[1778315669829,53.05,80431.11,0.0,-1.0,0.0,0.00071]
[1778315674863,53.05,80430.85,0.0,-1.0,0.0,0.0007]
[1778315680912,53.05,80431.15,0.0,-1.0,0.0,0.0007]
[1778315681919,53.05,80424.06,0.0,-1.0,0.0,0.00069]
[1778315682928,53.05,80419.06,0.0,-1.0,0.0,0.00069]
[1778315683933,53.05,80418.04,0.0,-1.0,0.0,0.00068]
[1778315688968,53.05,80419.12,0.0,-1.0,0.0,0.00069]
[1778315694003,53.05,80417.3,0.0,-1.0,0.0,0.00068]
[1778315698037,53.05,80419.02,0.0,-1.0,0.0,0.00069]
[1778315699038,53.05,80413.7,0.0,-1.0,0.0,0.00068]
[1778315700051,53.05,80409.98,0.0,-1.0,0.0,0.00067]
[1778315705086,53.05,80415.69,0.0,-1.0,0.0,0.00068]
[1778315706092,53.05,80420.89,0.0,-1.0,0.0,0.00069]
[1778315708106,53.05,80421.39,0.0,-1.0,0.0,0.00069]
[1778315709112,53.05,80428.71,0.0,-1.0,0.0,0.0007]
[1778315710121,53.05,80429.53,0.0,-1.0,0.0,0.0007]
[1778315715156,53.05,80430.47,0.0,-1.0,0.0,0.0007]
[1778315720191,53.05,80429.7,0.0,-1.0,0.0,0.0007]
[1778315725229,53.05,80430.51,0.0,-1.0,0.0,0.0007]
[1778315735212,53.05,80432.6,0.0,-1.0,0.0,0.0007]
[1778315740336,53.05,80432.85,0.0,-1.0,0.0,0.0007]
[1778315746377,53.05,80435.27,0.0,-1.0,0.0,0.0007]
[1778315751413,53.05,80435.2,0.0,-1.0,0.0,0.0007]
[1778315753427,53.05,80426.81,0.0,-1.0,0.0,0.00069]
[1778315755355,53.05,80426.81,0.0,-1.0,0.0,0.00069]
[1778315760475,53.05,80431.33,0.0,-1.0,0.0,0.0007]
[1778315765510,53.05,80431.38,0.0,-1.0,0.0,0.0007]
[1778315773566,53.05,80431.33,0.0,-1.0,0.0,0.0007]
[1778315781622,53.05,80431.3,0.0,-1.0,0.0,0.0007]
[1778315789678,53.05,80431.28,0.0,-1.0,0.0,0.0007]
[1778315795637,53.05,80431.3,0.0,-1.0,0.0,0.00069]
[1778315805708,53.05,80430.84,0.0,-1.0,0.0,0.00069]
[1778315809819,53.05,80436.01,0.0,-1.0,0.0,0.0007]
[1778315815861,53.05,80437.28,0.0,-1.0,0.0,0.0007]
[1778315822911,53.05,80437.24,0.0,-1.0,0.0,0.0007]
[1778315827946,53.05,80437.61,0.0,-1.0,0.0,0.0007]
[1778315832982,53.05,80438.16,0.0,-1.0,0.0,0.0007]
[1778315842053,53.05,80438.54,0.0,-1.0,0.0,0.0007]
[1778315847090,53.05,80438.7,0.0,-1.0,0.0,0.0007]
[1778315854139,53.05,80438.85,0.0,-1.0,0.0,0.0007]
[1778315866223,53.05,80438.61,0.0,-1.0,0.0,0.0007]
[1778315872265,53.05,80438.72,0.0,-1.0,0.0,0.0007]
[1778315879314,53.05,80438.81,0.0,-1.0,0.0,0.0007]
[1778315886271,53.05,80438.92,0.0,-1.0,0.0,0.0007]
[1778315892402,53.05,80438.99,0.0,-1.0,0.0,0.0007]
[1778315897443,53.05,80439.73,0.0,-1.0,0.0,0.0007]
[1778315906411,53.05,80439.91,0.0,-1.0,0.0,0.0007]
[1778315911540,53.05,80447.15,0.0,-1.0,0.0,0.0007]
[1778315913554,53.05,80448.08,0.0,-1.0,0.0,0.00071]
[1778315918589,53.05,80448.27,0.0,-1.0,0.0,0.00071]
[1778315920604,53.05,80442.09,0.0,-1.0,0.0,0.0007]
[1778315921610,53.05,80439.72,0.0,-1.0,0.0,0.00069]
[1778315924632,53.05,80436.19,0.0,-1.0,0.0,0.00069]
[1778315929669,53.05,80438.04,0.0,-1.0,0.0,0.00069]
[1778315935710,53.05,80440.37,0.0,-1.0,0.0,0.00069]
[1778315945782,53.05,80439.51,0.0,-1.0,0.0,0.00069]
[1778315951826,53.05,80439.26,0.0,-1.0,0.0,0.00069]
[1778315962898,53.05,80437.98,0.0,-1.0,0.0,0.00069]
[1778315972970,53.05,80436.83,0.0,-1.0,0.0,0.00068]
[1778315980026,53.05,80435.66,0.0,-1.0,0.0,0.00068]
[1778315987069,53.05,80435.2,0.0,-1.0,0.0,0.00068]
[1778315993111,53.05,80435.18,0.0,-1.0,0.0,0.00068]
[1778315998147,53.05,80434.38,0.0,-1.0,0.0,0.00068]
[1778316003182,53.05,80433.38,0.0,-1.0,0.0,0.00068]
[1778316012244,53.05,80432.66,0.0,-1.0,0.0,0.00068]
[1778316017280,53.05,80431.43,0.0,-1.0,0.0,0.00068]
[1778316022314,53.05,80427.8,0.0,-1.0,0.0,0.00067]
[1778316027349,53.05,80427.0,0.0,-1.0,0.0,0.00067]
[1778316032384,53.05,80426.84,0.0,-1.0,0.0,0.00067]
[1778316042451,53.05,80426.83,0.0,-1.0,0.0,0.00067]
[1778316052521,53.05,80426.75,0.0,-1.0,0.0,0.00067]
[1778316057566,53.05,80425.05,0.0,-1.0,0.0,0.00066]
[1778316067632,53.05,80422.22,0.0,-1.0,0.0,0.00066]
[1778316075689,53.05,80422.03,0.0,-1.0,0.0,0.00066]
[1778316082737,53.05,80421.1,0.0,-1.0,0.0,0.00066]
[1778316087772,53.05,80420.58,0.0,-1.0,0.0,0.00066]
[1778316092807,53.05,80420.27,0.0,-1.0,0.0,0.00065]
[1778316097841,53.05,80421.37,0.0,-1.0,0.0,0.00065]
[1778316102877,53.05,80419.98,0.0,-1.0,0.0,0.00065]
[1778316103884,53.05,80411.71,0.0,-1.0,0.0,0.00064]
[1778316109926,53.05,80410.46,0.0,-1.0,0.0,0.00064]
[1778316114961,53.05,80411.16,0.0,-1.0,0.0,0.00064]
[1778316121004,53.05,80410.3,0.0,-1.0,0.0,0.00064]
[1778316127047,53.05,80410.65,0.0,-1.0,0.0,0.00064]
[1778316132080,53.05,80410.46,0.0,-1.0,0.0,0.00064]
[1778316138030,53.05,80409.84,0.0,-1.0,0.0,0.00064]
[1778316143157,53.05,80408.27,0.0,-1.0,0.0,0.00064]
[1778316148192,53.05,80407.93,0.0,-1.0,0.0,0.00064]
[1778316156248,53.05,80407.29,0.0,-1.0,0.0,0.00063]
[1778316161283,53.05,80406.92,0.0,-1.0,0.0,0.00063]
[1778316166318,53.05,80406.25,0.0,-1.0,0.0,0.00063]
[1778316168333,53.05,80398.25,0.0,-1.0,0.0,0.00062]
[1778316169342,53.05,80388.24,0.0,-1.0,0.0,0.00061]
[1778316170348,53.05,80383.74,0.0,-1.0,0.0,0.0006]
[1778316171355,53.05,80386.46,0.0,-1.0,0.0,0.0006]
[1778316178406,53.05,80389.83,0.0,-1.0,0.0,0.00061]
[1778316184447,53.05,80390.68,0.0,-1.0,0.0,0.00061]
[1778316186465,53.05,80401.37,0.0,-1.0,0.0,0.00062]
[1778316187472,53.05,80409.31,0.0,-1.0,0.0,0.00063]
[1778316188479,53.05,80409.46,0.0,-1.0,0.0,0.00063]
[1778316193514,53.05,80410.14,0.0,-1.0,0.0,0.00063]
[1778316195528,53.05,80419.7,0.0,-1.0,0.0,0.00065]
[1778316196535,53.05,80423.05,0.0,-1.0,0.0,0.00065]
[1778316201574,53.05,80422.81,0.0,-1.0,0.0,0.00065]
[1778316206609,53.05,80423.11,0.0,-1.0,0.0,0.00065]
[1778316211645,53.05,80423.64,0.0,-1.0,0.0,0.00065]
[1778316216679,53.05,80424.36,0.0,-1.0,0.0,0.00065]
[1778316222722,53.05,80425.25,0.0,-1.0,0.0,0.00065]
[1778316227759,53.05,80425.34,0.0,-1.0,0.0,0.00065]
[1778316232791,53.05,80425.97,0.0,-1.0,0.0,0.00065]
[1778316238731,53.05,80426.1,0.0,-1.0,0.0,0.00065]
[1778316243868,53.05,80426.25,0.0,-1.0,0.0,0.00065]
[1778316249910,53.05,80426.55,0.0,-1.0,0.0,0.00065]
[1778316255952,53.05,80426.67,0.0,-1.0,0.0,0.00065]
[1778316260992,53.05,80426.75,0.0,-1.0,0.0,0.00065]
[1778316267031,53.05,80426.34,0.0,-1.0,0.0,0.00065]
[1778316273073,53.05,80423.94,0.0,-1.0,0.0,0.00064]
[1778316278108,53.05,80424.33,0.0,-1.0,0.0,0.00064]
[1778316283144,53.05,80423.27,0.0,-1.0,0.0,0.00064]
[1778316288179,53.05,80423.37,0.0,-1.0,0.0,0.00064]
[1778316293215,53.05,80423.16,0.0,-1.0,0.0,0.00064]
[1778316299256,53.05,80423.07,0.0,-1.0,0.0,0.00064]
[1778316304291,53.05,80422.79,0.0,-1.0,0.0,0.00064]
[1778316309326,53.05,80423.88,0.0,-1.0,0.0,0.00064]
[1778316314362,53.05,80424.32,0.0,-1.0,0.0,0.00064]
[1778316319397,53.05,80424.95,0.0,-1.0,0.0,0.00064]
[1778316324432,53.05,80424.58,0.0,-1.0,0.0,0.00064]
[1778316329467,53.05,80423.9,0.0,-1.0,0.0,0.00064]
[1778316334502,53.05,80421.51,0.0,-1.0,0.0,0.00063]
[1778316342564,53.05,80422.15,0.0,-1.0,0.0,0.00063]
[1778316347598,53.05,80420.85,0.0,-1.0,0.0,0.00063]
[1778316352635,53.05,80419.66,0.0,-1.0,0.0,0.00063]
[1778316359575,53.05,80419.83,0.0,-1.0,0.0,0.00063]
[1778316369644,53.05,80419.95,0.0,-1.0,0.0,0.00063]
[1778316376807,53.05,80420.28,0.0,-1.0,0.0,0.00063]
[1778316382849,53.05,80420.66,0.0,-1.0,0.0,0.00063]
[1778316387884,53.05,80419.84,0.0,-1.0,0.0,0.00063]
[1778316392919,53.05,80420.29,0.0,-1.0,0.0,0.00063]
[1778316399858,53.05,80419.72,0.0,-1.0,0.0,0.00063]
[1778316406012,53.05,80420.28,0.0,-1.0,0.0,0.00063]
[1778316411048,53.05,80420.46,0.0,-1.0,0.0,0.00063]
[1778316416081,53.05,80420.94,0.0,-1.0,0.0,0.00063]
[1778316421117,53.05,80420.56,0.0,-1.0,0.0,0.00063]
[1778316426152,53.05,80420.92,0.0,-1.0,0.0,0.00063]
[1778316431187,53.05,80420.92,0.0,-1.0,0.0,0.00063]
[1778316439243,53.05,80421.43,0.0,-1.0,0.0,0.00063]
[1778316446292,53.05,80421.5,0.0,-1.0,0.0,0.00063]
[1778316451327,53.05,80421.65,0.0,-1.0,0.0,0.00062]
[1778316457369,53.05,80421.17,0.0,-1.0,0.0,0.00062]
[1778316470356,53.05,80420.78,0.0,-1.0,0.0,0.00062]
[1778316478517,53.05,80421.77,0.0,-1.0,0.0,0.00062]
[1778316485566,53.05,80422.07,0.0,-1.0,0.0,0.00062]
[1778316495632,53.05,80422.14,0.0,-1.0,0.0,0.00062]
[1778316501678,53.05,80422.19,0.0,-1.0,0.0,0.00062]
[1778316510739,53.05,80421.8,0.0,-1.0,0.0,0.00062]
[1778316516785,53.05,80420.18,0.0,-1.0,0.0,0.00062]
[1778316521819,53.05,80421.2,0.0,-1.0,0.0,0.00062]
[1778316527860,53.05,80419.97,0.0,-1.0,0.0,0.00062]
[1778316532896,53.05,80419.36,0.0,-1.0,0.0,0.00062]
[1778316537931,53.05,80418.73,0.0,-1.0,0.0,0.00062]
[1778316546994,53.05,80416.61,0.0,-1.0,0.0,0.00061]
[1778316554043,53.05,80411.66,0.0,-1.0,0.0,0.00061]
[1778316561092,53.05,80411.52,0.0,-1.0,0.0,0.00061]
[1778316571163,53.05,80410.93,0.0,-1.0,0.0,0.0006]
[1778316576197,53.05,80408.36,0.0,-1.0,0.0,0.0006]
[1778316582238,53.05,80409.06,0.0,-1.0,0.0,0.0006]
[1778316588281,53.05,80408.98,0.0,-1.0,0.0,0.0006]
[1778316595331,53.05,80409.21,0.0,-1.0,0.0,0.0006]
[1778316601267,53.05,80409.9,0.0,-1.0,0.0,0.0006]
[1778316606407,53.05,80409.92,0.0,-1.0,0.0,0.0006]
[1778316611443,53.05,80410.07,0.0,-1.0,0.0,0.0006]
[1778316621407,53.05,80410.46,0.0,-1.0,0.0,0.0006]
[1778316628563,53.05,80410.8,0.0,-1.0,0.0,0.0006]
[1778316633598,53.05,80412.64,0.0,-1.0,0.0,0.0006]
[1778316638633,53.05,80413.39,0.0,-1.0,0.0,0.0006]
[1778316642665,53.05,80418.64,0.0,-1.0,0.0,0.00061]
[1778316651616,53.05,80418.6,0.0,-1.0,0.0,0.00061]
[1778316656762,53.05,80418.32,0.0,-1.0,0.0,0.00061]
[1778316661797,53.05,80417.4,0.0,-1.0,0.0,0.0006]
[1778316666829,53.05,80416.32,0.0,-1.0,0.0,0.0006]
[1778316671868,53.05,80415.3,0.0,-1.0,0.0,0.0006]
[1778316676903,53.05,80415.29,0.0,-1.0,0.0,0.0006]
[1778316681938,53.05,80415.59,0.0,-1.0,0.0,0.0006]
[1778316682953,53.05,80424.61,0.0,-1.0,0.0,0.00061]
[1778316683952,53.05,80425.03,0.0,-1.0,0.0,0.00061]
[1778316688987,53.05,80424.56,0.0,-1.0,0.0,0.00061]
[1778316694020,53.05,80423.48,0.0,-1.0,0.0,0.00061]
[1778316701070,53.05,80422.61,0.0,-1.0,0.0,0.00061]
[1778316711142,53.05,80421.75,0.0,-1.0,0.0,0.00061]
[1778316716178,53.05,80421.99,0.0,-1.0,0.0,0.00061]
[1778316721217,53.05,80421.76,0.0,-1.0,0.0,0.00061]
[1778316727255,53.05,80421.61,0.0,-1.0,0.0,0.0006]
[1778316734303,53.05,80421.64,0.0,-1.0,0.0,0.0006]
[1778316739339,53.05,80421.85,0.0,-1.0,0.0,0.00061]
[1778316749410,53.05,80421.45,0.0,-1.0,0.0,0.0006]
[1778316755451,53.05,80421.22,0.0,-1.0,0.0,0.0006]
[1778316762395,53.05,80421.09,0.0,-1.0,0.0,0.0006]
[1778316767535,53.05,80420.99,0.0,-1.0,0.0,0.0006]
[1778316773577,53.05,80420.85,0.0,-1.0,0.0,0.0006]
[1778316780626,53.05,80420.69,0.0,-1.0,0.0,0.0006]
[1778316786669,53.05,80420.61,0.0,-1.0,0.0,0.0006]
[1778316791703,53.05,80420.48,0.0,-1.0,0.0,0.0006]
[1778316796738,53.05,80418.67,0.0,-1.0,0.0,0.0006]
[1778316801773,53.05,80418.9,0.0,-1.0,0.0,0.0006]
[1778316806808,53.05,80418.75,0.0,-1.0,0.0,0.0006]
[1778316812747,53.05,80418.92,0.0,-1.0,0.0,0.00059]
[1778316818889,53.05,80419.05,0.0,-1.0,0.0,0.00059]
[1778316824935,53.05,80419.15,0.0,-1.0,0.0,0.00059]
[1778316831984,53.05,80419.1,0.0,-1.0,0.0,0.00059]
[1778316837020,53.05,80418.22,0.0,-1.0,0.0,0.00059]
[1778316842055,53.05,80418.49,0.0,-1.0,0.0,0.00059]
[1778316847090,53.05,80417.47,0.0,-1.0,0.0,0.00059]
[1778316849104,53.05,80422.7,0.0,-1.0,0.0,0.0006]
[1778316857161,53.05,80422.35,0.0,-1.0,0.0,0.0006]
[1778316863097,53.05,80420.02,0.0,-1.0,0.0,0.00059]
[1778316868238,53.05,80419.92,0.0,-1.0,0.0,0.00059]
[1778316873277,53.05,80419.77,0.0,-1.0,0.0,0.00059]
[1778316880324,53.05,80419.69,0.0,-1.0,0.0,0.00059]
[1778316885359,53.05,80419.89,0.0,-1.0,0.0,0.00059]
[1778316891402,53.05,80420.09,0.0,-1.0,0.0,0.00059]
[1778316893415,53.05,80426.18,0.0,-1.0,0.0,0.0006]
[1778316898451,53.05,80425.66,0.0,-1.0,0.0,0.0006]
[1778316905500,53.05,80425.05,0.0,-1.0,0.0,0.0006]
[1778316910535,53.05,80424.92,0.0,-1.0,0.0,0.00059]
[1778316920606,53.05,80424.59,0.0,-1.0,0.0,0.00059]
[1778316933593,53.05,80424.46,0.0,-1.0,0.0,0.00059]
[1778316938730,53.05,80424.11,0.0,-1.0,0.0,0.00059]
[1778316945782,53.05,80424.04,0.0,-1.0,0.0,0.00059]
[1778316950815,53.05,80424.06,0.0,-1.0,0.0,0.00059]
[1778316955850,53.05,80423.54,0.0,-1.0,0.0,0.00059]
[1778316960884,53.05,80422.53,0.0,-1.0,0.0,0.00059]
[1778316965921,53.05,80404.09,0.0,-1.0,0.0,0.00057]
[1778316970955,53.05,80406.41,0.0,-1.0,0.0,0.00057]
[1778316975989,53.05,80404.2,0.0,-1.0,0.0,0.00057]
[1778316981025,53.05,80406.17,0.0,-1.0,0.0,0.00057]
[1778316993109,53.05,80408.17,0.0,-1.0,0.0,0.00057]
[1778316998148,53.05,80408.76,0.0,-1.0,0.0,0.00057]
[1778317003180,53.05,80409.23,0.0,-1.0,0.0,0.00057]
[1778317008215,53.05,80408.44,0.0,-1.0,0.0,0.00057]
[1778317013250,53.05,80408.94,0.0,-1.0,0.0,0.00057]
[1778317021307,53.05,80410.32,0.0,-1.0,0.0,0.00057]
[1778317026342,53.05,80411.07,0.0,-1.0,0.0,0.00057]
[1778317031378,53.05,80411.12,0.0,-1.0,0.0,0.00057]
[1778317038426,53.05,80410.55,0.0,-1.0,0.0,0.00057]
[1778317043461,53.05,80410.17,0.0,-1.0,0.0,0.00057]
[1778317047491,53.05,80404.93,0.0,-1.0,0.0,0.00056]
[1778317053533,53.05,80404.4,0.0,-1.0,0.0,0.00056]
[1778317059574,53.05,80402.98,0.0,-1.0,0.0,0.00056]
[1778317066630,53.05,80402.83,0.0,-1.0,0.0,0.00056]
[1778317071661,53.05,80402.25,0.0,-1.0,0.0,0.00055]
[1778317076695,53.05,80406.38,0.0,-1.0,0.0,0.00056]
[1778317083744,53.05,80404.86,0.0,-1.0,0.0,0.00056]
[1778317088781,53.05,80404.09,0.0,-1.0,0.0,0.00056]
[1778317094720,53.05,80403.4,0.0,-1.0,0.0,0.00056]
[1778317099856,53.05,80403.57,0.0,-1.0,0.0,0.00056]
[1778317104891,53.05,80402.9,0.0,-1.0,0.0,0.00056]
[1778317109929,53.05,80402.65,0.0,-1.0,0.0,0.00055]
[1778317114961,53.05,80402.44,0.0,-1.0,0.0,0.00055]
[1778317119997,53.05,80399.56,0.0,-1.0,0.0,0.00055]
[1778317125034,53.05,80400.17,0.0,-1.0,0.0,0.00055]
[1778317130066,53.05,80399.96,0.0,-1.0,0.0,0.00055]
[1778317135101,53.05,80399.94,0.0,-1.0,0.0,0.00055]
[1778317140136,53.05,80399.87,0.0,-1.0,0.0,0.00055]
[1778317145172,53.05,80399.77,0.0,-1.0,0.0,0.00055]
[1778317150208,53.05,80403.36,0.0,-1.0,0.0,0.00055]
[1778317158263,53.05,80402.84,0.0,-1.0,0.0,0.00055]
[1778317163298,53.05,80403.04,0.0,-1.0,0.0,0.00055]
[1778317170346,53.05,80402.95,0.0,-1.0,0.0,0.00055]
[1778317175382,53.05,80402.89,0.0,-1.0,0.0,0.00055]
[1778317180417,53.05,80402.96,0.0,-1.0,0.0,0.00055]
[1778317187466,53.05,80402.81,0.0,-1.0,0.0,0.00055]
[1778317192501,53.05,80402.55,0.0,-1.0,0.0,0.00055]
[1778317197537,53.05,80403.27,0.0,-1.0,0.0,0.00055]
[1778317202572,53.05,80403.14,0.0,-1.0,0.0,0.00055]
[1778317207607,53.05,80405.13,0.0,-1.0,0.0,0.00055]
[1778317215564,53.05,80405.19,0.0,-1.0,0.0,0.00055]
[1778317221702,53.05,80405.19,0.0,-1.0,0.0,0.00055]
[1778317226742,53.05,80404.85,0.0,-1.0,0.0,0.00055]
[1778317231780,53.05,80404.8,0.0,-1.0,0.0,0.00054]
[1778317236815,53.05,80405.46,0.0,-1.0,0.0,0.00055]
[1778317241849,53.05,80405.72,0.0,-1.0,0.0,0.00055]
[1778317246887,53.05,80405.36,0.0,-1.0,0.0,0.00054]
[1778317251921,53.05,80405.35,0.0,-1.0,0.0,0.00054]
[1778317256956,53.05,80405.31,0.0,-1.0,0.0,0.00054]
[1778317261991,53.05,80405.27,0.0,-1.0,0.0,0.00054]
[1778317267026,53.05,80405.26,0.0,-1.0,0.0,0.00054]
[1778317272062,53.05,80405.58,0.0,-1.0,0.0,0.00055]
[1778317277096,53.05,80405.74,0.0,-1.0,0.0,0.00055]
[1778317282131,53.05,80405.33,0.0,-1.0,0.0,0.00054]
[1778317287167,53.05,80405.44,0.0,-1.0,0.0,0.00055]
[1778317292202,53.05,80405.65,0.0,-1.0,0.0,0.00054]
[1778317297238,53.05,80405.92,0.0,-1.0,0.0,0.00054]
[1778317303281,53.05,80405.97,0.0,-1.0,0.0,0.00054]
[1778317308315,53.05,80406.18,0.0,-1.0,0.0,0.00054]
[1778317315364,53.05,80405.99,0.0,-1.0,0.0,0.00054]
[1778317323420,53.05,80405.9,0.0,-1.0,0.0,0.00054]
[1778317329462,53.05,80405.82,0.0,-1.0,0.0,0.00054]
[1778317334497,53.05,80405.82,0.0,-1.0,0.0,0.00054]
[1778317340539,53.05,80405.92,0.0,-1.0,0.0,0.00054]
[1778317345574,53.05,80405.87,0.0,-1.0,0.0,0.00054]
[1778317351620,53.05,80406.11,0.0,-1.0,0.0,0.00054]
[1778317357664,53.05,80406.3,0.0,-1.0,0.0,0.00054]
[1778317363701,53.05,80405.74,0.0,-1.0,0.0,0.00054]
[1778317368736,53.05,80404.79,0.0,-1.0,0.0,0.00054]
[1778317373774,53.05,80405.98,0.0,-1.0,0.0,0.00054]
[1778317378805,53.05,80406.06,0.0,-1.0,0.0,0.00054]
[1778317384848,53.05,80406.09,0.0,-1.0,0.0,0.00054]
[1778317389883,53.05,80406.14,0.0,-1.0,0.0,0.00054]
[1778317395925,53.05,80406.32,0.0,-1.0,0.0,0.00054]
[1778317400960,53.05,80406.19,0.0,-1.0,0.0,0.00054]
[1778317405996,53.05,80406.27,0.0,-1.0,0.0,0.00054]
[1778317411032,53.05,80406.85,0.0,-1.0,0.0,0.00053]
[1778317417014,53.05,80406.69,0.0,-1.0,0.0,0.00053]
[1778317422109,53.05,80406.56,0.0,-1.0,0.0,0.00053]
[1778317427144,53.05,80406.46,0.0,-1.0,0.0,0.00053]
[1778317432179,53.05,80406.38,0.0,-1.0,0.0,0.00053]
[1778317437215,53.05,80406.25,0.0,-1.0,0.0,0.00053]
[1778317443258,53.05,80409.15,0.0,-1.0,0.0,0.00054]
[1778317448293,53.05,80405.67,0.0,-1.0,0.0,0.00053]
[1778317454335,53.05,80405.54,0.0,-1.0,0.0,0.00053]
[1778317460377,53.05,80403.69,0.0,-1.0,0.0,0.00053]
[1778317466418,53.05,80403.77,0.0,-1.0,0.0,0.00053]
[1778317471454,53.05,80404.11,0.0,-1.0,0.0,0.00053]
[1778317477496,53.05,80404.42,0.0,-1.0,0.0,0.00053]
[1778317484545,53.05,80404.09,0.0,-1.0,0.0,0.00053]
[1778317489580,53.05,80403.96,0.0,-1.0,0.0,0.00053]
[1778317494615,53.05,80403.1,0.0,-1.0,0.0,0.00053]
[1778317499651,53.05,80403.94,0.0,-1.0,0.0,0.00053]
[1778317504686,53.05,80400.18,0.0,-1.0,0.0,0.00052]
[1778317511735,53.05,80400.34,0.0,-1.0,0.0,0.00052]
[1778317517778,53.05,80401.11,0.0,-1.0,0.0,0.00052]
[1778317522812,53.05,80401.05,0.0,-1.0,0.0,0.00052]
[1778317527847,53.05,80401.05,0.0,-1.0,0.0,0.00052]
[1778317535903,53.05,80401.05,0.0,-1.0,0.0,0.00052]
[1778317540938,53.05,80400.98,0.0,-1.0,0.0,0.00052]
[1778317547928,53.05,80400.97,0.0,-1.0,0.0,0.00052]
[1778317553021,53.05,80400.96,0.0,-1.0,0.0,0.00052]
[1778317558059,53.05,80400.96,0.0,-1.0,0.0,0.00052]
[1778317565108,53.05,80400.98,0.0,-1.0,0.0,0.00052]
[1778317571153,53.05,80400.96,0.0,-1.0,0.0,0.00052]
[1778317577191,53.05,80400.77,0.0,-1.0,0.0,0.00052]
[1778317588217,53.05,80400.5,0.0,-1.0,0.0,0.00052]
[1778317593304,53.05,80400.69,0.0,-1.0,0.0,0.00051]
[1778317598343,53.05,80400.67,0.0,-1.0,0.0,0.00051]
[1778317608410,53.05,80400.84,0.0,-1.0,0.0,0.00051]
[1778317614452,53.05,80400.71,0.0,-1.0,0.0,0.00051]
[1778317622509,53.05,80400.72,0.0,-1.0,0.0,0.00051]
[1778317628497,53.05,80398.89,0.0,-1.0,0.0,0.00051]
[1778317633590,53.05,80399.24,0.0,-1.0,0.0,0.00051]
[1778317643660,53.05,80398.73,0.0,-1.0,0.0,0.00051]
[1778317649702,53.05,80398.72,0.0,-1.0,0.0,0.00051]
[1778317652723,53.05,80402.97,0.0,-1.0,0.0,0.00051]
[1778317657758,53.05,80402.52,0.0,-1.0,0.0,0.00051]
[1778317668777,53.05,80401.24,0.0,-1.0,0.0,0.00051]
[1778317678847,53.05,80400.27,0.0,-1.0,0.0,0.00051]
[1778317683940,53.05,80399.27,0.0,-1.0,0.0,0.00051]
[1778317688975,53.05,80399.4,0.0,-1.0,0.0,0.00051]
[1778317694010,53.05,80398.91,0.0,-1.0,0.0,0.00051]
[1778317702012,53.05,80398.87,0.0,-1.0,0.0,0.00051]
[1778317710123,53.05,80398.31,0.0,-1.0,0.0,0.00051]
[1778317716164,53.05,80398.88,0.0,-1.0,0.0,0.0005]
[1778317721201,53.05,80397.21,0.0,-1.0,0.0,0.0005]
[1778317726239,53.05,80396.06,0.0,-1.0,0.0,0.0005]
[1778317736310,53.05,80396.84,0.0,-1.0,0.0,0.0005]
[1778317745371,53.05,80397.55,0.0,-1.0,0.0,0.0005]
[1778317750407,53.05,80397.78,0.0,-1.0,0.0,0.0005]
[1778317751412,53.05,80391.52,0.0,-1.0,0.0,0.0005]
[1778317752421,53.05,80391.22,0.0,-1.0,0.0,0.0005]
[1778317757455,53.05,80391.45,0.0,-1.0,0.0,0.0005]
[1778317762490,53.05,80392.02,0.0,-1.0,0.0,0.0005]
[1778317769539,53.05,80395.64,0.0,-1.0,0.0,0.0005]
[1778317774574,53.05,80395.5,0.0,-1.0,0.0,0.0005]
[1778317779609,53.05,80395.18,0.0,-1.0,0.0,0.0005]
[1778317784644,53.05,80394.91,0.0,-1.0,0.0,0.0005]
[1778317788672,53.05,80400.54,0.0,-1.0,0.0,0.0005]
[1778317794714,53.05,80399.88,0.0,-1.0,0.0,0.0005]
[1778317799750,53.05,80399.29,0.0,-1.0,0.0,0.0005]
[1778317804792,53.05,80396.29,0.0,-1.0,0.0,0.0005]
[1778317809824,53.05,80396.28,0.0,-1.0,0.0,0.0005]
[1778317816873,53.05,80396.81,0.0,-1.0,0.0,0.0005]
[1778317824930,53.05,80396.7,0.0,-1.0,0.0,0.0005]
[1778317826944,53.05,80390.52,0.0,-1.0,0.0,0.00049]
[1778317832987,53.05,80390.83,0.0,-1.0,0.0,0.00049]
[1778317841993,53.05,80392.33,0.0,-1.0,0.0,0.00049]
[1778317849100,53.05,80392.06,0.0,-1.0,0.0,0.00049]
[1778317851112,53.05,80383.39,0.0,-1.0,0.0,0.00048]
[1778317852069,53.05,80384.39,0.0,-1.0,0.0,0.00048]
[1778317860177,53.05,80383.13,0.0,-1.0,0.0,0.00048]
[1778317868231,53.05,80381.44,0.0,-1.0,0.0,0.00048]
[1778317869239,53.05,80376.1,0.0,-1.0,0.0,0.00047]
[1778317870245,53.05,80375.25,0.0,-1.0,0.0,0.00047]
[1778317875281,53.05,80375.56,0.0,-1.0,0.0,0.00047]
[1778317882284,53.05,80375.78,0.0,-1.0,0.0,0.00047]
[1778317887369,53.05,80376.28,0.0,-1.0,0.0,0.00047]
[1778317894416,53.05,80375.51,0.0,-1.0,0.0,0.00047]
[1778317899451,53.05,80375.26,0.0,-1.0,0.0,0.00047]
[1778317904485,53.05,80372.62,0.0,-1.0,0.0,0.00047]
[1778317909522,53.05,80371.92,0.0,-1.0,0.0,0.00047]
[1778317914556,53.05,80372.26,0.0,-1.0,0.0,0.00047]
[1778317922614,53.05,80372.32,0.0,-1.0,0.0,0.00047]
[1778317927651,53.05,80371.98,0.0,-1.0,0.0,0.00047]
[1778317932683,53.05,80372.54,0.0,-1.0,0.0,0.00047]
[1778317937718,53.05,80373.44,0.0,-1.0,0.0,0.00047]
[1778317942754,53.05,80373.48,0.0,-1.0,0.0,0.00047]
[1778317947789,53.05,80372.76,0.0,-1.0,0.0,0.00047]
[1778317957856,53.05,80372.68,0.0,-1.0,0.0,0.00046]
[1778317963901,53.05,80372.38,0.0,-1.0,0.0,0.00046]
[1778317972917,53.05,80372.15,0.0,-1.0,0.0,0.00046]
[1778317977999,53.05,80371.97,0.0,-1.0,0.0,0.00046]
[1778317983034,53.05,80371.67,0.0,-1.0,0.0,0.00046]
[1778317987062,53.05,80362.62,0.0,-1.0,0.0,0.00045]
[1778317988069,53.05,80354.81,0.0,-1.0,0.0,0.00045]
[1778317993106,53.05,80350.25,0.0,-1.0,0.0,0.00044]
[1778317998141,53.05,80348.29,0.0,-1.0,0.0,0.00044]
[1778318000156,53.05,80340.99,0.0,-1.0,0.0,0.00043]
[1778318001163,53.05,80334.97,0.0,-1.0,0.0,0.00043]
[1778318006197,53.05,80336.6,0.0,-1.0,0.0,0.00043]
[1778318011233,53.05,80339.05,0.0,-1.0,0.0,0.00043]
[1778318016267,53.05,80342.24,0.0,-1.0,0.0,0.00043]
[1778318023270,53.05,80340.74,0.0,-1.0,0.0,0.00043]
[1778318028351,53.05,80339.66,0.0,-1.0,0.0,0.00043]
[1778318038418,53.05,80338.86,0.0,-1.0,0.0,0.00043]
[1778318043456,53.05,80338.59,0.0,-1.0,0.0,0.00043]
[1778318048491,53.05,80341.28,0.0,-1.0,0.0,0.00043]
[1778318053526,53.05,80340.79,0.0,-1.0,0.0,0.00043]
[1778318063558,53.05,80340.28,0.0,-1.0,0.0,0.00043]
[1778318069643,53.05,80338.62,0.0,-1.0,0.0,0.00043]
[1778318074678,53.05,80338.16,0.0,-1.0,0.0,0.00042]
[1778318079712,53.05,80337.67,0.0,-1.0,0.0,0.00042]
[1778318084748,53.05,80337.93,0.0,-1.0,0.0,0.00042]
[1778318093766,53.05,80336.18,0.0,-1.0,0.0,0.00042]
[1778318099854,53.05,80334.8,0.0,-1.0,0.0,0.00042]
[1778318104890,53.05,80328.82,0.0,-1.0,0.0,0.00041]
[1778318106903,53.05,80327.73,0.0,-1.0,0.0,0.00041]
[1778318113953,53.05,80329.15,0.0,-1.0,0.0,0.00041]
[1778318118987,53.05,80326.59,0.0,-1.0,0.0,0.00041]
[1778318125029,53.05,80321.98,0.0,-1.0,0.0,0.00041]
[1778318130064,53.05,80313.44,0.0,-1.0,0.0,0.0004]
[1778318137113,53.05,80310.86,0.0,-1.0,0.0,0.0004]
[1778318142149,53.05,80309.81,0.0,-1.0,0.0,0.00039]
[1778318147183,53.05,80307.7,0.0,-1.0,0.0,0.00039]
[1778318154192,53.05,80305.74,0.0,-1.0,0.0,0.00039]
[1778318159269,53.05,80304.23,0.0,-1.0,0.0,0.00039]
[1778318164306,53.05,80301.32,0.0,-1.0,0.0,0.00039]
[1778318166317,53.05,80292.78,0.0,-1.0,0.0,0.00038]
[1778318168332,53.05,80288.07,0.0,-1.0,0.0,0.00038]
[1778318173367,53.05,80288.3,0.0,-1.0,0.0,0.00038]
[1778318175380,53.05,80286.58,0.0,-1.0,0.0,0.00038]
[1778318179408,53.05,80283.76,0.0,-1.0,0.0,0.00037]
[1778318180416,53.05,80275.98,0.0,-1.0,0.0,0.00037]
[1778318182429,53.05,80274.68,0.0,-1.0,0.0,0.00037]
[1778318187467,53.05,80275.73,0.0,-1.0,0.0,0.00037]
[1778318192500,53.05,80274.78,0.0,-1.0,0.0,0.00036]
[1778318197535,53.05,80272.74,0.0,-1.0,0.0,0.00036]
[1778318202571,53.05,80274.04,0.0,-1.0,0.0,0.00036]
[1778318203576,53.05,80261.66,0.0,-1.0,0.0,0.00035]
[1778318204583,53.05,80257.86,0.0,-1.0,0.0,0.00035]
[1778318209619,53.05,80257.87,0.0,-1.0,0.0,0.00035]
[1778318211632,53.05,80263.6,0.0,-1.0,0.0,0.00035]
[1778318216674,53.05,80252.17,0.0,-1.0,0.0,0.00035]
[1778318217685,53.05,80251.73,0.0,-1.0,0.0,0.00035]
[1778318222714,53.05,80254.02,0.0,-1.0,0.0,0.00035]
[1778318227749,53.05,80255.51,0.0,-1.0,0.0,0.00035]
[1778318232785,53.05,80254.79,0.0,-1.0,0.0,0.00035]
[1778318237820,53.05,80255.87,0.0,-1.0,0.0,0.00035]
[1778318242855,53.05,80250.76,0.0,-1.0,0.0,0.00034]
[1778318243862,53.05,80250.6,0.0,-1.0,0.0,0.00034]
[1778318248897,53.05,80250.28,0.0,-1.0,0.0,0.00034]
[1778318253934,53.05,80248.31,0.0,-1.0,0.0,0.00034]
[1778318258970,53.05,80244.87,0.0,-1.0,0.0,0.00034]
[1778318264966,53.05,80245.33,0.0,-1.0,0.0,0.00034]
[1778318270049,53.05,80245.33,0.0,-1.0,0.0,0.00034]
[1778318274077,53.05,80239.49,0.0,-1.0,0.0,0.00033]
[1778318279123,53.05,80242.46,0.0,-1.0,0.0,0.00034]
[1778318285113,53.05,80245.49,0.0,-1.0,0.0,0.00034]
[1778318291198,53.05,80241.2,0.0,-1.0,0.0,0.00034]
[1778318296233,53.05,80239.72,0.0,-1.0,0.0,0.00033]
[1778318301269,53.05,80233.5,0.0,-1.0,0.0,0.00033]
[1778318306303,53.05,80230.81,0.0,-1.0,0.0,0.00033]
[1778318311338,53.05,80231.16,0.0,-1.0,0.0,0.00033]
[1778318315366,53.05,80237.91,0.0,-1.0,0.0,0.00033]
[1778318317380,53.05,80244.73,0.0,-1.0,0.0,0.00033]
[1778318322415,53.05,80247.02,0.0,-1.0,0.0,0.00034]
[1778318327450,53.05,80247.29,0.0,-1.0,0.0,0.00034]
[1778318333493,53.05,80246.93,0.0,-1.0,0.0,0.00034]
[1778318338528,53.05,80248.87,0.0,-1.0,0.0,0.00034]
[1778318343563,53.05,80248.14,0.0,-1.0,0.0,0.00034]
[1778318348598,53.05,80246.5,0.0,-1.0,0.0,0.00034]
[1778318349605,53.05,80241.08,0.0,-1.0,0.0,0.00033]
[1778318350612,53.05,80240.75,0.0,-1.0,0.0,0.00033]
[1778318356655,53.05,80239.92,0.0,-1.0,0.0,0.00033]
[1778318362703,53.05,80240.82,0.0,-1.0,0.0,0.00033]
[1778318367734,53.05,80237.39,0.0,-1.0,0.0,0.00033]
[1778318372769,53.05,80237.73,0.0,-1.0,0.0,0.00033]
[1778318377804,53.05,80237.73,0.0,-1.0,0.0,0.00033]
[1778318380826,53.05,80242.91,0.0,-1.0,0.0,0.00033]
[1778318383848,53.05,80246.42,0.0,-1.0,0.0,0.00033]
[1778318388882,53.05,80247.34,0.0,-1.0,0.0,0.00033]
[1778318393916,53.05,80246.84,0.0,-1.0,0.0,0.00033]
[1778318398954,53.05,80249.34,0.0,-1.0,0.0,0.00034]
[1778318403988,53.05,80248.35,0.0,-1.0,0.0,0.00033]
[1778318409023,53.05,80248.28,0.0,-1.0,0.0,0.00033]
[1778318414058,53.05,80247.97,0.0,-1.0,0.0,0.00033]
[1778318426093,53.05,80246.99,0.0,-1.0,0.0,0.00033]
[1778318431180,53.05,80247.81,0.0,-1.0,0.0,0.00033]
[1778318436220,53.05,80247.39,0.0,-1.0,0.0,0.00033]
[1778318441256,53.05,80246.66,0.0,-1.0,0.0,0.00033]
[1778318446295,53.05,80247.23,0.0,-1.0,0.0,0.00033]
[1778318452332,53.05,80247.88,0.0,-1.0,0.0,0.00033]
[1778318458374,53.05,80247.51,0.0,-1.0,0.0,0.00033]
[1778318464416,53.05,80247.67,0.0,-1.0,0.0,0.00033]
[1778318469451,53.05,80247.49,0.0,-1.0,0.0,0.00033]
[1778318474486,53.05,80247.32,0.0,-1.0,0.0,0.00033]
[1778318479521,53.05,80247.42,0.0,-1.0,0.0,0.00033]
[1778318484556,53.05,80248.57,0.0,-1.0,0.0,0.00033]
[1778318489591,53.05,80248.49,0.0,-1.0,0.0,0.00033]
[1778318494626,53.05,80248.37,0.0,-1.0,0.0,0.00033]
[1778318499661,53.05,80251.67,0.0,-1.0,0.0,0.00033]
[1778318504697,53.05,80255.71,0.0,-1.0,0.0,0.00033]
[1778318509731,53.05,80258.83,0.0,-1.0,0.0,0.00034]
[1778318514766,53.05,80257.59,0.0,-1.0,0.0,0.00034]
[1778318519802,53.05,80262.24,0.0,-1.0,0.0,0.00034]
[1778318522822,53.05,80268.07,0.0,-1.0,0.0,0.00034]
[1778318527857,53.05,80270.42,0.0,-1.0,0.0,0.00035]
[1778318531886,53.05,80275.94,0.0,-1.0,0.0,0.00035]
[1778318536921,53.05,80277.62,0.0,-1.0,0.0,0.00035]
[1778318542963,53.05,80278.87,0.0,-1.0,0.0,0.00035]
[1778318547998,53.05,80280.38,0.0,-1.0,0.0,0.00035]
[1778318553033,53.05,80281.6,0.0,-1.0,0.0,0.00035]
[1778318559075,53.05,80282.19,0.0,-1.0,0.0,0.00035]
[1778318564110,53.05,80280.72,0.0,-1.0,0.0,0.00035]
[1778318569146,53.05,80280.96,0.0,-1.0,0.0,0.00035]
[1778318574181,53.05,80285.77,0.0,-1.0,0.0,0.00035]
[1778318579217,53.05,80283.37,0.0,-1.0,0.0,0.00035]
[1778318587273,53.05,80280.9,0.0,-1.0,0.0,0.00035]
[1778318593316,53.05,80280.11,0.0,-1.0,0.0,0.00035]
[1778318598351,53.05,80281.24,0.0,-1.0,0.0,0.00035]
[1778318603385,53.05,80286.23,0.0,-1.0,0.0,0.00035]
[1778318607386,53.05,80286.4,0.0,-1.0,0.0,0.00035]
[1778318612451,53.05,80287.82,0.0,-1.0,0.0,0.00035]
[1778318617456,53.05,80287.2,0.0,-1.0,0.0,0.00035]
[1778318626547,53.05,80285.46,0.0,-1.0,0.0,0.00035]
[1778318631581,53.05,80285.16,0.0,-1.0,0.0,0.00035]
[1778318636616,53.05,80284.74,0.0,-1.0,0.0,0.00035]
[1778318641651,53.05,80285.46,0.0,-1.0,0.0,0.00035]
[1778318646686,53.05,80285.07,0.0,-1.0,0.0,0.00035]
[1778318651721,53.05,80284.0,0.0,-1.0,0.0,0.00035]
[1778318656756,53.05,80284.27,0.0,-1.0,0.0,0.00035]
[1778318661792,53.05,80284.2,0.0,-1.0,0.0,0.00035]
[1778318666825,53.05,80283.45,0.0,-1.0,0.0,0.00035]
[1778318671861,53.05,80281.94,0.0,-1.0,0.0,0.00035]
[1778318677876,53.05,80281.9,0.0,-1.0,0.0,0.00035]
[1778318683945,53.05,80282.7,0.0,-1.0,0.0,0.00035]
[1778318689988,53.05,80283.49,0.0,-1.0,0.0,0.00035]
[1778318696029,53.05,80284.01,0.0,-1.0,0.0,0.00035]
[1778318702071,53.05,80283.67,0.0,-1.0,0.0,0.00035]
[1778318707106,53.05,80282.71,0.0,-1.0,0.0,0.00035]
[1778318712140,53.05,80282.66,0.0,-1.0,0.0,0.00035]
[1778318717176,53.05,80281.9,0.0,-1.0,0.0,0.00035]
[1778318722213,53.05,80281.76,0.0,-1.0,0.0,0.00034]
[1778318727248,53.05,80281.85,0.0,-1.0,0.0,0.00034]
[1778318732283,53.05,80281.94,0.0,-1.0,0.0,0.00034]
[1778318738325,53.05,80280.56,0.0,-1.0,0.0,0.00034]
[1778318745377,53.05,80280.57,0.0,-1.0,0.0,0.00034]
[1778318750412,53.05,80277.8,0.0,-1.0,0.0,0.00034]
[1778318755447,53.05,80278.71,0.0,-1.0,0.0,0.00034]
[1778318760487,53.05,80278.84,0.0,-1.0,0.0,0.00034]
[1778318768544,53.05,80279.14,0.0,-1.0,0.0,0.00034]
[1778318773581,53.05,80279.64,0.0,-1.0,0.0,0.00034]
[1778318783649,53.05,80279.77,0.0,-1.0,0.0,0.00034]
[1778318788685,53.05,80279.4,0.0,-1.0,0.0,0.00034]
[1778318793719,53.05,80269.33,0.0,-1.0,0.0,0.00033]
[1778318798719,53.05,80267.78,0.0,-1.0,0.0,0.00033]
[1778318803789,53.05,80270.86,0.0,-1.0,0.0,0.00033]
[1778318808827,53.05,80271.55,0.0,-1.0,0.0,0.00033]
[1778318809831,53.05,80266.89,0.0,-1.0,0.0,0.00033]
[1778318810838,53.05,80261.61,0.0,-1.0,0.0,0.00032]
[1778318815873,53.05,80262.81,0.0,-1.0,0.0,0.00033]
[1778318820908,53.05,80262.16,0.0,-1.0,0.0,0.00033]
[1778318826951,53.05,80260.57,0.0,-1.0,0.0,0.00032]
[1778318838024,53.05,80257.89,0.0,-1.0,0.0,0.00032]
[1778318843062,53.05,80256.58,0.0,-1.0,0.0,0.00032]
[1778318848097,53.05,80254.49,0.0,-1.0,0.0,0.00032]
[1778318853132,53.05,80254.2,0.0,-1.0,0.0,0.00032]
[1778318858167,53.05,80252.2,0.0,-1.0,0.0,0.00032]
[1778318863203,53.05,80251.82,0.0,-1.0,0.0,0.00032]
[1778318869209,53.05,80248.9,0.0,-1.0,0.0,0.00031]
[1778318873273,53.05,80243.47,0.0,-1.0,0.0,0.00031]
[1778318875286,53.05,80241.04,0.0,-1.0,0.0,0.00031]
[1778318880321,53.05,80244.85,0.0,-1.0,0.0,0.00031]
[1778318885356,53.05,80245.34,0.0,-1.0,0.0,0.00031]
[1778318890391,53.05,80246.32,0.0,-1.0,0.0,0.00031]
[1778318895426,53.05,80244.92,0.0,-1.0,0.0,0.00031]
[1778318900462,53.05,80245.81,0.0,-1.0,0.0,0.00031]
[1778318905498,53.05,80244.88,0.0,-1.0,0.0,0.00031]
[1778318910532,53.05,80245.4,0.0,-1.0,0.0,0.00031]
[1778318915567,53.05,80247.27,0.0,-1.0,0.0,0.00031]
[1778318920605,53.05,80248.78,0.0,-1.0,0.0,0.00031]
[1778318926645,53.05,80249.94,0.0,-1.0,0.0,0.00031]
[1778318931681,53.05,80250.53,0.0,-1.0,0.0,0.00031]
[1778318936716,53.05,80252.24,0.0,-1.0,0.0,0.00031]
[1778318942758,53.05,80253.47,0.0,-1.0,0.0,0.00031]
[1778318947792,53.05,80253.99,0.0,-1.0,0.0,0.00031]
[1778318952833,53.05,80256.25,0.0,-1.0,0.0,0.00032]
[1778318957867,53.05,80258.16,0.0,-1.0,0.0,0.00032]
[1778318962902,53.05,80257.1,0.0,-1.0,0.0,0.00032]
[1778318967937,53.05,80255.13,0.0,-1.0,0.0,0.00031]
[1778318972973,53.05,80254.32,0.0,-1.0,0.0,0.00031]
[1778318979015,53.05,80252.42,0.0,-1.0,0.0,0.00031]
[1778318984050,53.05,80252.16,0.0,-1.0,0.0,0.00031]
[1778318990054,53.05,80251.25,0.0,-1.0,0.0,0.00031]
[1778318996133,53.05,80250.53,0.0,-1.0,0.0,0.00031]
[1778319004190,53.05,80249.91,0.0,-1.0,0.0,0.00031]
[1778319009225,53.05,80249.43,0.0,-1.0,0.0,0.00031]
[1778319020266,53.05,80249.48,0.0,-1.0,0.0,0.00031]
[1778319026345,53.05,80249.16,0.0,-1.0,0.0,0.00031]
[1778319032398,53.05,80249.04,0.0,-1.0,0.0,0.00031]
[1778319040409,53.05,80249.94,0.0,-1.0,0.0,0.00031]
[1778319050480,53.05,80249.52,0.0,-1.0,0.0,0.00031]
[1778319059577,53.05,80249.18,0.0,-1.0,0.0,0.00031]
[1778319064611,53.05,80248.44,0.0,-1.0,0.0,0.00031]
[1778319069645,53.05,80248.89,0.0,-1.0,0.0,0.00031]
[1778319079717,53.05,80248.41,0.0,-1.0,0.0,0.00031]
[1778319084752,53.05,80248.25,0.0,-1.0,0.0,0.0003]
[1778319089787,53.05,80245.94,0.0,-1.0,0.0,0.0003]
[1778319094822,53.05,80247.45,0.0,-1.0,0.0,0.0003]
[1778319100830,53.05,80247.64,0.0,-1.0,0.0,0.0003]
[1778319105900,53.05,80249.27,0.0,-1.0,0.0,0.0003]
[1778319110935,53.05,80250.43,0.0,-1.0,0.0,0.0003]
[1778319117984,53.05,80252.0,0.0,-1.0,0.0,0.0003]
[1778319125033,53.05,80252.17,0.0,-1.0,0.0,0.0003]
[1778319130067,53.05,80253.9,0.0,-1.0,0.0,0.00031]
[1778319135103,53.05,80253.51,0.0,-1.0,0.0,0.00031]
[1778319139131,53.05,80260.05,0.0,-1.0,0.0,0.00031]
[1778319144166,53.05,80262.05,0.0,-1.0,0.0,0.00031]
[1778319149201,53.05,80265.2,0.0,-1.0,0.0,0.00031]
[1778319154238,53.05,80264.06,0.0,-1.0,0.0,0.00031]
[1778319160283,53.05,80262.3,0.0,-1.0,0.0,0.00031]
[1778319171357,53.05,80259.84,0.0,-1.0,0.0,0.00031]
[1778319181427,53.05,80258.29,0.0,-1.0,0.0,0.00031]
[1778319189483,53.05,80265.15,0.0,-1.0,0.0,0.00031]
[1778319194519,53.05,80267.29,0.0,-1.0,0.0,0.00031]
[1778319201568,53.05,80272.8,0.0,-1.0,0.0,0.00032]
[1778319206603,53.05,80274.41,0.0,-1.0,0.0,0.00032]
[1778319209625,53.05,80265.88,0.0,-1.0,0.0,0.00031]
[1778319210631,53.05,80264.7,0.0,-1.0,0.0,0.00031]
[1778319216672,53.05,80263.65,0.0,-1.0,0.0,0.00031]
[1778319221678,53.05,80261.51,0.0,-1.0,0.0,0.00031]
[1778319226743,53.05,80260.16,0.0,-1.0,0.0,0.00031]
[1778319231749,53.05,80259.54,0.0,-1.0,0.0,0.0003]
[1778319240838,53.05,80257.72,0.0,-1.0,0.0,0.0003]
[1778319245876,53.05,80252.72,0.0,-1.0,0.0,0.0003]
[1778319250911,53.05,80251.98,0.0,-1.0,0.0,0.0003]
[1778319257960,53.05,80251.81,0.0,-1.0,0.0,0.0003]
[1778319260984,53.05,80244.0,0.0,-1.0,0.0,0.00029]
[1778319261990,53.05,80243.69,0.0,-1.0,0.0,0.00029]
[1778319268032,53.05,80244.51,0.0,-1.0,0.0,0.00029]
[1778319273067,53.05,80245.09,0.0,-1.0,0.0,0.00029]
[1778319275083,53.05,80239.64,0.0,-1.0,0.0,0.00029]
[1778319280116,53.05,80238.93,0.0,-1.0,0.0,0.00029]
[1778319285151,53.05,80239.8,0.0,-1.0,0.0,0.00029]
[1778319290187,53.05,80240.07,0.0,-1.0,0.0,0.00029]
[1778319298244,53.05,80239.5,0.0,-1.0,0.0,0.00029]
[1778319301266,53.05,80249.59,0.0,-1.0,0.0,0.0003]
[1778319306302,53.05,80251.59,0.0,-1.0,0.0,0.0003]
[1778319309322,53.05,80258.74,0.0,-1.0,0.0,0.0003]
[1778319314357,53.05,80260.75,0.0,-1.0,0.0,0.0003]
[1778319319393,53.05,80263.83,0.0,-1.0,0.0,0.0003]
[1778319324427,53.05,80261.14,0.0,-1.0,0.0,0.0003]
[1778319329462,53.05,80259.08,0.0,-1.0,0.0,0.0003]
[1778319333490,53.05,80253.45,0.0,-1.0,0.0,0.0003]
[1778319338525,53.05,80253.15,0.0,-1.0,0.0,0.0003]
[1778319343560,53.05,80253.91,0.0,-1.0,0.0,0.0003]
[1778319348595,53.05,80253.14,0.0,-1.0,0.0,0.0003]
[1778319355644,53.05,80252.71,0.0,-1.0,0.0,0.0003]
[1778319360682,53.05,80251.85,0.0,-1.0,0.0,0.00029]
[1778319362694,53.05,80244.92,0.0,-1.0,0.0,0.00029]
[1778319363701,53.05,80243.01,0.0,-1.0,0.0,0.00029]
[1778319370750,53.05,80244.93,0.0,-1.0,0.0,0.00029]
[1778319375788,53.05,80245.14,0.0,-1.0,0.0,0.00029]
[1778319380820,53.05,80245.47,0.0,-1.0,0.0,0.00029]
[1778319385855,53.05,80245.57,0.0,-1.0,0.0,0.00029]
[1778319388877,53.05,80250.79,0.0,-1.0,0.0,0.00029]
[1778319393914,53.05,80254.18,0.0,-1.0,0.0,0.00029]
[1778319402943,53.05,80253.88,0.0,-1.0,0.0,0.00029]
[1778319408011,53.05,80253.05,0.0,-1.0,0.0,0.00029]
[1778319413014,53.05,80257.15,0.0,-1.0,0.0,0.0003]
[1778319418081,53.05,80261.14,0.0,-1.0,0.0,0.0003]
[1778319423115,53.05,80261.72,0.0,-1.0,0.0,0.0003]
[1778319428151,53.05,80264.57,0.0,-1.0,0.0,0.0003]
[1778319433186,53.05,80264.4,0.0,-1.0,0.0,0.0003]
[1778319438222,53.05,80269.23,0.0,-1.0,0.0,0.0003]
[1778319443256,53.05,80269.4,0.0,-1.0,0.0,0.0003]
[1778319448291,53.05,80268.52,0.0,-1.0,0.0,0.0003]
[1778319453326,53.05,80265.96,0.0,-1.0,0.0,0.0003]
[1778319460375,53.05,80261.38,0.0,-1.0,0.0,0.0003]
[1778319465411,53.05,80259.45,0.0,-1.0,0.0,0.00029]
[1778319471454,53.05,80257.77,0.0,-1.0,0.0,0.00029]
[1778319476489,53.05,80259.07,0.0,-1.0,0.0,0.00029]
[1778319483506,53.05,80261.13,0.0,-1.0,0.0,0.0003]
[1778319488574,53.05,80257.99,0.0,-1.0,0.0,0.00029]
[1778319493576,53.05,80257.79,0.0,-1.0,0.0,0.00029]
[1778319498641,53.05,80256.21,0.0,-1.0,0.0,0.00029]
[1778319503679,53.05,80255.14,0.0,-1.0,0.0,0.00029]
[1778319508715,53.05,80253.55,0.0,-1.0,0.0,0.00029]
[1778319513749,53.05,80253.09,0.0,-1.0,0.0,0.00029]
[1778319518784,53.05,80253.97,0.0,-1.0,0.0,0.00029]
[1778319523819,53.05,80255.81,0.0,-1.0,0.0,0.00029]
[1778319528854,53.05,80257.74,0.0,-1.0,0.0,0.00029]
[1778319533856,53.05,80259.22,0.0,-1.0,0.0,0.00029]
[1778319538928,53.05,80260.46,0.0,-1.0,0.0,0.00029]
[1778319543964,53.05,80261.41,0.0,-1.0,0.0,0.00029]
[1778319549000,53.05,80261.44,0.0,-1.0,0.0,0.00029]
[1778319554034,53.05,80262.87,0.0,-1.0,0.0,0.00029]
[1778319559069,53.05,80256.22,0.0,-1.0,0.0,0.00029]
[1778319564071,53.05,80255.13,0.0,-1.0,0.0,0.00029]
[1778319573164,53.05,80253.46,0.0,-1.0,0.0,0.00029]
[1778319579210,53.05,80253.33,0.0,-1.0,0.0,0.00029]
[1778319581223,53.05,80259.03,0.0,-1.0,0.0,0.00029]
[1778319586259,53.05,80259.78,0.0,-1.0,0.0,0.00029]
[1778319592300,53.05,80260.42,0.0,-1.0,0.0,0.00029]
[1778319597336,53.05,80259.97,0.0,-1.0,0.0,0.00029]
[1778319598344,53.05,80251.5,0.0,-1.0,0.0,0.00028]
[1778319599350,53.05,80248.05,0.0,-1.0,0.0,0.00028]
[1778319601362,53.05,80246.02,0.0,-1.0,0.0,0.00028]
[1778319606400,53.05,80246.7,0.0,-1.0,0.0,0.00028]
[1778319614457,53.05,80247.06,0.0,-1.0,0.0,0.00028]
[1778319619492,53.05,80246.18,0.0,-1.0,0.0,0.00028]
[1778319624527,53.05,80246.87,0.0,-1.0,0.0,0.00028]
[1778319629563,53.05,80246.52,0.0,-1.0,0.0,0.00028]
[1778319634597,53.05,80245.99,0.0,-1.0,0.0,0.00028]
[1778319639632,53.05,80247.09,0.0,-1.0,0.0,0.00028]
[1778319644670,53.05,80247.74,0.0,-1.0,0.0,0.00028]
[1778319649702,53.05,80247.68,0.0,-1.0,0.0,0.00028]
[1778319654738,53.05,80247.8,0.0,-1.0,0.0,0.00028]
[1778319659772,53.05,80247.78,0.0,-1.0,0.0,0.00028]
[1778319664812,53.05,80247.83,0.0,-1.0,0.0,0.00028]
[1778319673870,53.05,80248.19,0.0,-1.0,0.0,0.00028]
[1778319678905,53.05,80246.95,0.0,-1.0,0.0,0.00028]
[1778319683940,53.05,80243.24,0.0,-1.0,0.0,0.00028]
[1778319686961,53.05,80239.51,0.0,-1.0,0.0,0.00027]
[1778319694991,53.05,80242.21,0.0,-1.0,0.0,0.00027]
[1778319701064,53.05,80244.96,0.0,-1.0,0.0,0.00028]
[1778319703075,53.05,80239.56,0.0,-1.0,0.0,0.00027]
[1778319709116,53.05,80239.79,0.0,-1.0,0.0,0.00027]
[1778319714152,53.05,80244.15,0.0,-1.0,0.0,0.00028]
[1778319716166,53.05,80247.58,0.0,-1.0,0.0,0.00028]
[1778319721203,53.05,80248.91,0.0,-1.0,0.0,0.00028]
[1778319726239,53.05,80242.74,0.0,-1.0,0.0,0.00027]
[1778319731272,53.05,80242.71,0.0,-1.0,0.0,0.00027]
[1778319736307,53.05,80243.54,0.0,-1.0,0.0,0.00027]
[1778319745370,53.05,80243.04,0.0,-1.0,0.0,0.00027]
[1778319750406,53.05,80244.92,0.0,-1.0,0.0,0.00028]
[1778319755440,53.05,80244.19,0.0,-1.0,0.0,0.00027]
[1778319760474,53.05,80243.55,0.0,-1.0,0.0,0.00027]
[1778319765510,53.05,80243.17,0.0,-1.0,0.0,0.00027]
[1778319770545,53.05,80242.91,0.0,-1.0,0.0,0.00027]
[1778319775555,53.05,80242.35,0.0,-1.0,0.0,0.00027]
[1778319780615,53.05,80242.08,0.0,-1.0,0.0,0.00027]
[1778319785624,53.05,80239.3,0.0,-1.0,0.0,0.00027]
[1778319790685,53.05,80233.54,0.0,-1.0,0.0,0.00027]
[1778319795724,53.05,80231.58,0.0,-1.0,0.0,0.00027]
[1778319800756,53.05,80230.61,0.0,-1.0,0.0,0.00026]
[1778319805790,53.05,80230.68,0.0,-1.0,0.0,0.00026]
[1778319811832,53.05,80230.65,0.0,-1.0,0.0,0.00026]
[1778319816867,53.05,80230.98,0.0,-1.0,0.0,0.00026]
[1778319825905,53.05,80231.12,0.0,-1.0,0.0,0.00026]
[1778319830962,53.05,80231.12,0.0,-1.0,0.0,0.00026]
[1778319836000,53.05,80231.04,0.0,-1.0,0.0,0.00026]
[1778319841036,53.05,80230.9,0.0,-1.0,0.0,0.00026]
[1778319846069,53.05,80235.34,0.0,-1.0,0.0,0.00027]
[1778319856144,53.05,80235.74,0.0,-1.0,0.0,0.00027]
[1778319863191,53.05,80236.36,0.0,-1.0,0.0,0.00027]
[1778319869233,53.05,80236.53,0.0,-1.0,0.0,0.00027]
[1778319875275,53.05,80236.43,0.0,-1.0,0.0,0.00026]
[1778319880311,53.05,80236.53,0.0,-1.0,0.0,0.00026]
[1778319885345,53.05,80236.83,0.0,-1.0,0.0,0.00026]
[1778319890380,53.05,80235.77,0.0,-1.0,0.0,0.00026]
[1778319895416,53.05,80236.89,0.0,-1.0,0.0,0.00026]
[1778319901458,53.05,80236.44,0.0,-1.0,0.0,0.00026]
[1778319906466,53.05,80237.17,0.0,-1.0,0.0,0.00026]
[1778319913542,53.05,80237.85,0.0,-1.0,0.0,0.00026]
[1778319918577,53.05,80237.7,0.0,-1.0,0.0,0.00026]
[1778319926605,53.05,80237.78,0.0,-1.0,0.0,0.00026]
[1778319931668,53.05,80237.44,0.0,-1.0,0.0,0.00026]
[1778319936704,53.05,80237.63,0.0,-1.0,0.0,0.00026]
[1778319944765,53.05,80237.72,0.0,-1.0,0.0,0.00026]
[1778319949800,53.05,80237.72,0.0,-1.0,0.0,0.00026]
[1778319954835,53.05,80237.77,0.0,-1.0,0.0,0.00026]
[1778319959871,53.05,80237.81,0.0,-1.0,0.0,0.00026]
[1778319964906,53.05,80237.85,0.0,-1.0,0.0,0.00026]
[1778319969940,53.05,80239.19,0.0,-1.0,0.0,0.00026]
[1778319975981,53.05,80240.55,0.0,-1.0,0.0,0.00026]
[1778319981020,53.05,80242.27,0.0,-1.0,0.0,0.00026]
[1778319986055,53.05,80242.43,0.0,-1.0,0.0,0.00026]
[1778319991089,53.05,80242.61,0.0,-1.0,0.0,0.00026]
[1778319997130,53.05,80242.12,0.0,-1.0,0.0,0.00026]
[1778320002167,53.05,80241.58,0.0,-1.0,0.0,0.00026]
[1778320007201,53.05,80242.78,0.0,-1.0,0.0,0.00026]
[1778320012235,53.05,80243.19,0.0,-1.0,0.0,0.00026]
[1778320017271,53.05,80242.75,0.0,-1.0,0.0,0.00026]
[1778320022306,53.05,80242.21,0.0,-1.0,0.0,0.00026]
[1778320027306,53.05,80242.07,0.0,-1.0,0.0,0.00026]
[1778320032376,53.05,80241.41,0.0,-1.0,0.0,0.00026]
[1778320037420,53.05,80240.94,0.0,-1.0,0.0,0.00026]
[1778320042456,53.05,80240.63,0.0,-1.0,0.0,0.00026]
[1778320047493,53.05,80240.24,0.0,-1.0,0.0,0.00026]
[1778320056555,53.05,80239.86,0.0,-1.0,0.0,0.00026]
[1778320062597,53.05,80240.25,0.0,-1.0,0.0,0.00026]
[1778320067633,53.05,80240.02,0.0,-1.0,0.0,0.00026]
[1778320074682,53.05,80239.6,0.0,-1.0,0.0,0.00026]
[1778320079717,53.05,80239.41,0.0,-1.0,0.0,0.00026]
[1778320084754,53.05,80239.32,0.0,-1.0,0.0,0.00026]
[1778320089793,53.05,80239.15,0.0,-1.0,0.0,0.00026]
[1778320094828,53.05,80239.08,0.0,-1.0,0.0,0.00026]
[1778320100870,53.05,80238.88,0.0,-1.0,0.0,0.00026]
[1778320107873,53.05,80238.75,0.0,-1.0,0.0,0.00026]
[1778320112954,53.05,80238.7,0.0,-1.0,0.0,0.00026]
[1778320123024,53.05,80238.39,0.0,-1.0,0.0,0.00026]
[1778320133091,53.05,80238.49,0.0,-1.0,0.0,0.00026]
[1778320138129,53.05,80238.84,0.0,-1.0,0.0,0.00026]
[1778320143164,53.05,80238.74,0.0,-1.0,0.0,0.00026]
[1778320146185,53.05,80231.02,0.0,-1.0,0.0,0.00025]
[1778320152230,53.05,80230.82,0.0,-1.0,0.0,0.00025]
[1778320158272,53.05,80232.51,0.0,-1.0,0.0,0.00025]
[1778320163307,53.05,80228.82,0.0,-1.0,0.0,0.00025]
[1778320168342,53.05,80229.7,0.0,-1.0,0.0,0.00025]
[1778320176398,53.05,80230.39,0.0,-1.0,0.0,0.00025]
[1778320182440,53.05,80230.06,0.0,-1.0,0.0,0.00025]
[1778320187475,53.05,80228.41,0.0,-1.0,0.0,0.00025]
[1778320194523,53.05,80229.05,0.0,-1.0,0.0,0.00025]
[1778320199559,53.05,80225.57,0.0,-1.0,0.0,0.00025]
[1778320208622,53.05,80228.04,0.0,-1.0,0.0,0.00025]
[1778320210636,53.05,80222.29,0.0,-1.0,0.0,0.00024]
[1778320212650,53.05,80221.95,0.0,-1.0,0.0,0.00024]
[1778320218693,53.05,80222.98,0.0,-1.0,0.0,0.00024]
[1778320223750,53.05,80220.05,0.0,-1.0,0.0,0.00024]
[1778320228796,53.05,80217.84,0.0,-1.0,0.0,0.00024]
[1778320236853,53.05,80215.01,0.0,-1.0,0.0,0.00024]
[1778320241889,53.05,80213.07,0.0,-1.0,0.0,0.00024]
[1778320246926,53.05,80213.41,0.0,-1.0,0.0,0.00024]
[1778320252969,53.05,80213.06,0.0,-1.0,0.0,0.00024]
[1778320258004,53.05,80213.5,0.0,-1.0,0.0,0.00024]
[1778320262034,53.05,80219.82,0.0,-1.0,0.0,0.00024]
[1778320269000,53.05,80219.09,0.0,-1.0,0.0,0.00024]
[1778320274118,53.05,80218.17,0.0,-1.0,0.0,0.00024]
[1778320280162,53.05,80220.44,0.0,-1.0,0.0,0.00024]
[1778320286203,53.05,80221.38,0.0,-1.0,0.0,0.00024]
[1778320295266,53.05,80222.19,0.0,-1.0,0.0,0.00024]
[1778320303327,53.05,80222.58,0.0,-1.0,0.0,0.00024]
[1778320309280,53.05,80222.76,0.0,-1.0,0.0,0.00024]
[1778320319350,53.05,80223.1,0.0,-1.0,0.0,0.00024]
[1778320329505,53.05,80223.49,0.0,-1.0,0.0,0.00024]
[1778320336554,53.05,80223.37,0.0,-1.0,0.0,0.00024]
[1778320347628,53.05,80223.49,0.0,-1.0,0.0,0.00024]
[1778320353673,53.05,80223.49,0.0,-1.0,0.0,0.00024]
[1778320359631,53.05,80223.54,0.0,-1.0,0.0,0.00024]
[1778320369701,53.05,80223.59,0.0,-1.0,0.0,0.00024]
[1778320378851,53.05,80223.61,0.0,-1.0,0.0,0.00024]
[1778320383886,53.05,80223.97,0.0,-1.0,0.0,0.00024]
[1778320389928,53.05,80223.71,0.0,-1.0,0.0,0.00024]
[1778320391943,53.05,80233.84,0.0,-1.0,0.0,0.00024]
[1778320392950,53.05,80234.31,0.0,-1.0,0.0,0.00024]
[1778320400000,53.05,80235.33,0.0,-1.0,0.0,0.00025]
[1778320405034,53.05,80236.48,0.0,-1.0,0.0,0.00025]
[1778320410071,53.05,80236.76,0.0,-1.0,0.0,0.00025]
[1778320415104,53.05,80237.86,0.0,-1.0,0.0,0.00024]
[1778320420139,53.05,80237.26,0.0,-1.0,0.0,0.00024]
[1778320429205,53.05,80237.16,0.0,-1.0,0.0,0.00024]
[1778320434237,53.05,80239.38,0.0,-1.0,0.0,0.00025]
[1778320440241,53.05,80240.36,0.0,-1.0,0.0,0.00025]
[1778320445315,53.05,80244.05,0.0,-1.0,0.0,0.00025]
[1778320450353,53.05,80246.88,0.0,-1.0,0.0,0.00025]
[1778320455386,53.05,80245.91,0.0,-1.0,0.0,0.00025]
[1778320460431,53.05,80244.17,0.0,-1.0,0.0,0.00025]
[1778320463441,53.05,80237.42,0.0,-1.0,0.0,0.00024]
[1778320469483,53.05,80237.15,0.0,-1.0,0.0,0.00024]
[1778320474518,53.05,80237.33,0.0,-1.0,0.0,0.00024]
[1778320479553,53.05,80237.07,0.0,-1.0,0.0,0.00024]
[1778320484588,53.05,80236.74,0.0,-1.0,0.0,0.00024]
[1778320489623,53.05,80236.84,0.0,-1.0,0.0,0.00024]
[1778320494658,53.05,80236.78,0.0,-1.0,0.0,0.00024]
[1778320500662,53.05,80236.49,0.0,-1.0,0.0,0.00024]
[1778320505735,53.05,80236.4,0.0,-1.0,0.0,0.00024]
[1778320510770,53.05,80237.32,0.0,-1.0,0.0,0.00024]
[1778320515805,53.05,80237.41,0.0,-1.0,0.0,0.00024]
[1778320522854,53.05,80237.31,0.0,-1.0,0.0,0.00024]
[1778320527888,53.05,80237.36,0.0,-1.0,0.0,0.00024]
[1778320532924,53.05,80237.52,0.0,-1.0,0.0,0.00024]
[1778320537959,53.05,80237.76,0.0,-1.0,0.0,0.00024]
[1778320548029,53.05,80237.73,0.0,-1.0,0.0,0.00024]
[1778320553064,53.05,80237.64,0.0,-1.0,0.0,0.00024]
[1778320559107,53.05,80237.28,0.0,-1.0,0.0,0.00024]
[1778320564142,53.05,80237.51,0.0,-1.0,0.0,0.00024]
[1778320571191,53.05,80237.48,0.0,-1.0,0.0,0.00024]
[1778320572198,53.05,80229.03,0.0,-1.0,0.0,0.00024]
[1778320573205,53.05,80220.22,0.0,-1.0,0.0,0.00023]
[1778320574212,53.05,80222.65,0.0,-1.0,0.0,0.00023]
[1778320579249,53.05,80215.29,0.0,-1.0,0.0,0.00023]
[1778320581262,53.05,80213.28,0.0,-1.0,0.0,0.00023]
[1778320587303,53.05,80215.43,0.0,-1.0,0.0,0.00023]
[1778320590325,53.05,80222.06,0.0,-1.0,0.0,0.00023]
[1778320595361,53.05,80223.45,0.0,-1.0,0.0,0.00023]
[1778320600400,53.05,80225.16,0.0,-1.0,0.0,0.00023]
[1778320605435,53.05,80225.13,0.0,-1.0,0.0,0.00023]
[1778320610470,53.05,80224.75,0.0,-1.0,0.0,0.00023]
[1778320615505,53.05,80224.69,0.0,-1.0,0.0,0.00023]
[1778320621505,53.05,80224.79,0.0,-1.0,0.0,0.00023]
[1778320626582,53.05,80227.18,0.0,-1.0,0.0,0.00023]
[1778320631617,53.05,80227.32,0.0,-1.0,0.0,0.00023]
[1778320636652,53.05,80226.74,0.0,-1.0,0.0,0.00023]
[1778320641688,53.05,80226.56,0.0,-1.0,0.0,0.00023]
[1778320646721,53.05,80225.69,0.0,-1.0,0.0,0.00023]
[1778320655785,53.05,80225.4,0.0,-1.0,0.0,0.00023]
[1778320660820,53.05,80227.36,0.0,-1.0,0.0,0.00023]
[1778320665855,53.05,80227.52,0.0,-1.0,0.0,0.00023]
[1778320671855,53.05,80225.52,0.0,-1.0,0.0,0.00023]
[1778320676932,53.05,80222.38,0.0,-1.0,0.0,0.00023]
[1778320681967,53.05,80219.0,0.0,-1.0,0.0,0.00023]
[1778320687002,53.05,80219.54,0.0,-1.0,0.0,0.00023]
[1778320693044,53.05,80219.88,0.0,-1.0,0.0,0.00023]
[1778320698080,53.05,80220.66,0.0,-1.0,0.0,0.00023]
[1778320703114,53.05,80221.1,0.0,-1.0,0.0,0.00023]
[1778320708149,53.05,80221.71,0.0,-1.0,0.0,0.00023]
[1778320716205,53.05,80222.38,0.0,-1.0,0.0,0.00023]
[1778320721241,53.05,80223.26,0.0,-1.0,0.0,0.00023]
[1778320726275,53.05,80226.25,0.0,-1.0,0.0,0.00023]
[1778320732317,53.05,80225.97,0.0,-1.0,0.0,0.00023]
[1778320737355,53.05,80227.03,0.0,-1.0,0.0,0.00023]
[1778320742387,53.05,80227.63,0.0,-1.0,0.0,0.00023]
[1778320747422,53.05,80227.3,0.0,-1.0,0.0,0.00023]
[1778320752458,53.05,80226.44,0.0,-1.0,0.0,0.00023]
[1778320757493,53.05,80226.12,0.0,-1.0,0.0,0.00023]
[1778320762528,53.05,80226.12,0.0,-1.0,0.0,0.00023]
[1778320768570,53.05,80226.02,0.0,-1.0,0.0,0.00023]
[1778320773607,53.05,80229.5,0.0,-1.0,0.0,0.00023]
[1778320780655,53.05,80228.73,0.0,-1.0,0.0,0.00023]
[1778320785692,53.05,80233.15,0.0,-1.0,0.0,0.00023]
[1778320788717,53.05,80236.73,0.0,-1.0,0.0,0.00023]
[1778320793748,53.05,80240.84,0.0,-1.0,0.0,0.00023]
[1778320799790,53.05,80242.83,0.0,-1.0,0.0,0.00023]
[1778320804823,53.05,80243.51,0.0,-1.0,0.0,0.00023]
[1778320809861,53.05,80243.47,0.0,-1.0,0.0,0.00023]
[1778320815902,53.05,80243.3,0.0,-1.0,0.0,0.00023]
[1778320820937,53.05,80243.35,0.0,-1.0,0.0,0.00023]
[1778320826979,53.05,80245.23,0.0,-1.0,0.0,0.00024]
[1778320832014,53.05,80244.71,0.0,-1.0,0.0,0.00023]
[1778320837049,53.05,80244.0,0.0,-1.0,0.0,0.00023]
[1778320842084,53.05,80242.83,0.0,-1.0,0.0,0.00023]
[1778320848128,53.05,80243.2,0.0,-1.0,0.0,0.00023]
[1778320853161,53.05,80242.96,0.0,-1.0,0.0,0.00023]
[1778320858196,53.05,80243.28,0.0,-1.0,0.0,0.00023]
[1778320863233,53.05,80241.7,0.0,-1.0,0.0,0.00023]
[1778320868266,53.05,80240.62,0.0,-1.0,0.0,0.00023]
[1778320873301,53.05,80241.14,0.0,-1.0,0.0,0.00023]
[1778320878336,53.05,80241.71,0.0,-1.0,0.0,0.00023]
[1778320883371,53.05,80241.68,0.0,-1.0,0.0,0.00023]
[1778320888406,53.05,80242.06,0.0,-1.0,0.0,0.00023]
[1778320893441,53.05,80241.03,0.0,-1.0,0.0,0.00023]
[1778320898476,53.05,80240.84,0.0,-1.0,0.0,0.00023]
[1778320903512,53.05,80240.58,0.0,-1.0,0.0,0.00023]
[1778320908548,53.05,80241.2,0.0,-1.0,0.0,0.00023]
[1778320913582,53.05,80241.8,0.0,-1.0,0.0,0.00023]
[1778320918617,53.05,80242.31,0.0,-1.0,0.0,0.00023]
[1778320923652,53.05,80242.48,0.0,-1.0,0.0,0.00023]
[1778320925666,53.05,80232.14,0.0,-1.0,0.0,0.00022]
[1778320926674,53.05,80217.53,0.0,-1.0,0.0,0.00022]
[1778320927680,53.05,80216.29,0.0,-1.0,0.0,0.00022]
[1778320932716,53.05,80215.73,0.0,-1.0,0.0,0.00022]
[1778320937753,53.05,80211.83,0.0,-1.0,0.0,0.00021]
[1778320939767,53.05,80208.38,0.0,-1.0,0.0,0.00021]
[1778320944804,53.05,80207.95,0.0,-1.0,0.0,0.00021]
[1778320947824,53.05,80213.12,0.0,-1.0,0.0,0.00022]
[1778320949838,53.05,80219.56,0.0,-1.0,0.0,0.00022]
[1778320954877,53.05,80220.36,0.0,-1.0,0.0,0.00022]
[1778320959908,53.05,80219.82,0.0,-1.0,0.0,0.00022]
[1778320964943,53.05,80221.04,0.0,-1.0,0.0,0.00022]
[1778320965950,53.05,80213.8,0.0,-1.0,0.0,0.00021]
[1778320966958,53.05,80206.7,0.0,-1.0,0.0,0.00021]
[1778320970991,53.05,80200.88,0.0,-1.0,0.0,0.00021]
[1778320976026,53.05,80197.48,0.0,-1.0,0.0,0.00021]
[1778320981061,53.05,80196.68,0.0,-1.0,0.0,0.00021]
[1778320986096,53.05,80192.22,0.0,-1.0,0.0,0.0002]
[1778320991131,53.05,80189.93,0.0,-1.0,0.0,0.0002]
[1778320996166,53.05,80190.05,0.0,-1.0,0.0,0.0002]
[1778321001201,53.05,80186.68,0.0,-1.0,0.0,0.0002]
[1778321007243,53.05,80185.12,0.0,-1.0,0.0,0.0002]
[1778321012278,53.05,80180.97,0.0,-1.0,0.0,0.0002]
[1778321017313,53.05,80179.76,0.0,-1.0,0.0,0.0002]
[1778321022348,53.05,80179.26,0.0,-1.0,0.0,0.0002]
[1778321027383,53.05,80180.0,0.0,-1.0,0.0,0.0002]
[1778321034434,53.05,80177.91,0.0,-1.0,0.0,0.0002]
[1778321036447,53.05,80176.87,0.0,-1.0,0.0,0.0002]
[1778321041481,53.05,80176.36,0.0,-1.0,0.0,0.00019]
[1778321046516,53.05,80185.9,0.0,-1.0,0.0,0.0002]
[1778321047523,53.05,80188.77,0.0,-1.0,0.0,0.0002]
[1778321052558,53.05,80193.39,0.0,-1.0,0.0,0.0002]
[1778321064645,53.05,80199.82,0.0,-1.0,0.0,0.00021]
[1778321066658,53.05,80208.01,0.0,-1.0,0.0,0.00021]
[1778321068670,53.05,80210.87,0.0,-1.0,0.0,0.00021]
[1778321073708,53.05,80215.72,0.0,-1.0,0.0,0.00021]
[1778321078741,53.05,80215.33,0.0,-1.0,0.0,0.00021]
[1778321083777,53.05,80217.33,0.0,-1.0,0.0,0.00021]
[1778321088812,53.05,80223.68,0.0,-1.0,0.0,0.00021]
[1778321093846,53.05,80225.74,0.0,-1.0,0.0,0.00022]
[1778321097874,53.05,80233.27,0.0,-1.0,0.0,0.00022]
[1778321098882,53.05,80242.59,0.0,-1.0,0.0,0.00022]
[1778321099897,53.05,80243.72,0.0,-1.0,0.0,0.00022]
[1778321100898,53.05,80251.65,0.0,-1.0,0.0,0.00023]
[1778321101903,53.05,80246.8,0.0,-1.0,0.0,0.00023]
[1778321103918,53.05,80243.02,0.0,-1.0,0.0,0.00022]
[1778321107953,53.05,80236.26,0.0,-1.0,0.0,0.00022]
[1778321108952,53.05,80231.03,0.0,-1.0,0.0,0.00022]
[1778321109960,53.05,80230.66,0.0,-1.0,0.0,0.00022]
[1778321114995,53.05,80232.03,0.0,-1.0,0.0,0.00022]
[1778321121039,53.05,80233.12,0.0,-1.0,0.0,0.00022]
[1778321126074,53.05,80233.36,0.0,-1.0,0.0,0.00022]
[1778321132116,53.05,80234.2,0.0,-1.0,0.0,0.00022]
[1778321137150,53.05,80234.68,0.0,-1.0,0.0,0.00022]
[1778321143192,53.05,80235.16,0.0,-1.0,0.0,0.00022]
[1778321148227,53.05,80235.45,0.0,-1.0,0.0,0.00022]
[1778321153261,53.05,80235.96,0.0,-1.0,0.0,0.00022]
[1778321160312,53.05,80234.57,0.0,-1.0,0.0,0.00022]
[1778321165346,53.05,80235.04,0.0,-1.0,0.0,0.00022]
[1778321169374,53.05,80229.19,0.0,-1.0,0.0,0.00022]
[1778321175416,53.05,80230.19,0.0,-1.0,0.0,0.00022]
[1778321180451,53.05,80230.06,0.0,-1.0,0.0,0.00022]
[1778321185486,53.05,80229.8,0.0,-1.0,0.0,0.00022]
[1778321189514,53.05,80224.91,0.0,-1.0,0.0,0.00021]
[1778321194549,53.05,80225.57,0.0,-1.0,0.0,0.00021]
[1778321199584,53.05,80225.47,0.0,-1.0,0.0,0.00021]
[1778321204619,53.05,80225.31,0.0,-1.0,0.0,0.00021]
[1778321209654,53.05,80225.83,0.0,-1.0,0.0,0.00021]
[1778321215711,53.05,80226.41,0.0,-1.0,0.0,0.00021]
[1778321223755,53.05,80226.69,0.0,-1.0,0.0,0.00021]
[1778321224760,53.05,80215.51,0.0,-1.0,0.0,0.00021]
[1778321225767,53.05,80210.77,0.0,-1.0,0.0,0.0002]
[1778321228789,53.05,80208.73,0.0,-1.0,0.0,0.0002]
[1778321234831,53.05,80205.08,0.0,-1.0,0.0,0.0002]
[1778321239865,53.05,80202.98,0.0,-1.0,0.0,0.0002]
[1778321244900,53.05,80201.21,0.0,-1.0,0.0,0.0002]
[1778321250942,53.05,80199.61,0.0,-1.0,0.0,0.0002]
[1778321255983,53.05,80197.94,0.0,-1.0,0.0,0.0002]
[1778321262025,53.05,80196.85,0.0,-1.0,0.0,0.0002]
[1778321267060,53.05,80192.19,0.0,-1.0,0.0,0.00019]
[1778321274109,53.05,80192.51,0.0,-1.0,0.0,0.00019]
[1778321283172,53.05,80190.86,0.0,-1.0,0.0,0.00019]
[1778321289214,53.05,80191.25,0.0,-1.0,0.0,0.00019]
[1778321294249,53.05,80191.02,0.0,-1.0,0.0,0.00019]
[1778321299285,53.05,80191.97,0.0,-1.0,0.0,0.00019]
[1778321305328,53.05,80191.88,0.0,-1.0,0.0,0.00019]
[1778321310363,53.05,80192.24,0.0,-1.0,0.0,0.00019]
[1778321315398,53.05,80192.37,0.0,-1.0,0.0,0.00019]
[1778321320433,53.05,80192.35,0.0,-1.0,0.0,0.00019]
[1778321325469,53.05,80191.27,0.0,-1.0,0.0,0.00019]
[1778321330503,53.05,80187.97,0.0,-1.0,0.0,0.00019]
[1778321336548,53.05,80189.72,0.0,-1.0,0.0,0.00019]
[1778321341584,53.05,80185.68,0.0,-1.0,0.0,0.00019]
[1778321346632,53.05,80186.05,0.0,-1.0,0.0,0.00019]
[1778321348634,53.05,80178.52,0.0,-1.0,0.0,0.00019]
[1778321353668,53.05,80175.64,0.0,-1.0,0.0,0.00019]
[1778321359711,53.05,80174.28,0.0,-1.0,0.0,0.00019]
[1778321362731,53.05,80166.53,0.0,-1.0,0.0,0.00018]
[1778321363739,53.05,80166.21,0.0,-1.0,0.0,0.00018]
[1778321367767,53.05,80177.66,0.0,-1.0,0.0,0.00019]
[1778321368773,53.05,80178.27,0.0,-1.0,0.0,0.00019]
[1778321374816,53.05,80178.68,0.0,-1.0,0.0,0.00019]
[1778321381865,53.05,80179.84,0.0,-1.0,0.0,0.00019]
[1778321386900,53.05,80179.47,0.0,-1.0,0.0,0.00019]
[1778321391935,53.05,80179.36,0.0,-1.0,0.0,0.00019]
[1778321396970,53.05,80179.74,0.0,-1.0,0.0,0.00019]
[1778321402006,53.05,80179.56,0.0,-1.0,0.0,0.00019]
[1778321407061,53.05,80182.37,0.0,-1.0,0.0,0.00019]
[1778321412079,53.05,80183.96,0.0,-1.0,0.0,0.00019]
[1778321417112,53.05,80184.2,0.0,-1.0,0.0,0.00019]
[1778321422147,53.05,80183.95,0.0,-1.0,0.0,0.00019]
[1778321427183,53.05,80183.97,0.0,-1.0,0.0,0.00019]
[1778321433225,53.05,80183.51,0.0,-1.0,0.0,0.00019]
[1778321438261,53.05,80183.93,0.0,-1.0,0.0,0.00019]
[1778321441283,53.05,80189.31,0.0,-1.0,0.0,0.00019]
[1778321446318,53.05,80189.09,0.0,-1.0,0.0,0.00019]
[1778321451371,53.05,80188.78,0.0,-1.0,0.0,0.00019]
[1778321456394,53.05,80189.25,0.0,-1.0,0.0,0.00019]
[1778321461442,53.05,80188.9,0.0,-1.0,0.0,0.00019]
[1778321466462,53.05,80188.62,0.0,-1.0,0.0,0.00019]
[1778321471498,53.05,80189.3,0.0,-1.0,0.0,0.00019]
[1778321476535,53.05,80190.07,0.0,-1.0,0.0,0.00019]
[1778321481570,53.05,80190.15,0.0,-1.0,0.0,0.00019]
[1778321486607,53.05,80191.27,0.0,-1.0,0.0,0.00019]
[1778321491640,53.05,80190.79,0.0,-1.0,0.0,0.00019]
[1778321496676,53.05,80193.1,0.0,-1.0,0.0,0.00019]
[1778321501711,53.05,80193.42,0.0,-1.0,0.0,0.00019]
[1778321511781,53.05,80192.7,0.0,-1.0,0.0,0.00019]
[1778321516816,53.05,80192.72,0.0,-1.0,0.0,0.00019]
[1778321521861,53.05,80192.38,0.0,-1.0,0.0,0.00019]
[1778321526886,53.05,80192.05,0.0,-1.0,0.0,0.00019]
[1778321531922,53.05,80194.93,0.0,-1.0,0.0,0.00019]
[1778321536957,53.05,80194.89,0.0,-1.0,0.0,0.00019]
[1778321542003,53.05,80195.14,0.0,-1.0,0.0,0.00019]
[1778321547027,53.05,80195.58,0.0,-1.0,0.0,0.00019]
[1778321552063,53.05,80196.26,0.0,-1.0,0.0,0.00019]
[1778321557097,53.05,80198.45,0.0,-1.0,0.0,0.00019]
[1778321562131,53.05,80202.13,0.0,-1.0,0.0,0.00019]
[1778321568174,53.05,80201.84,0.0,-1.0,0.0,0.00019]
[1778321574216,53.05,80200.52,0.0,-1.0,0.0,0.00019]
[1778321579252,53.05,80204.5,0.0,-1.0,0.0,0.00019]
[1778321584287,53.05,80208.21,0.0,-1.0,0.0,0.00019]
[1778321589323,53.05,80210.69,0.0,-1.0,0.0,0.00019]
[1778321594358,53.05,80213.35,0.0,-1.0,0.0,0.0002]
[1778321600401,53.05,80215.08,0.0,-1.0,0.0,0.0002]
[1778321606443,53.05,80216.54,0.0,-1.0,0.0,0.0002]
[1778321612499,53.05,80217.67,0.0,-1.0,0.0,0.0002]
[1778321618530,53.05,80217.99,0.0,-1.0,0.0,0.0002]
[1778321627592,53.05,80219.59,0.0,-1.0,0.0,0.0002]
[1778321632641,53.05,80220.59,0.0,-1.0,0.0,0.0002]
[1778321637662,53.05,80222.24,0.0,-1.0,0.0,0.0002]
[1778321642697,53.05,80223.33,0.0,-1.0,0.0,0.0002]
[1778321652767,53.05,80224.84,0.0,-1.0,0.0,0.0002]
[1778321660823,53.05,80226.01,0.0,-1.0,0.0,0.0002]
[1778321665858,53.05,80226.16,0.0,-1.0,0.0,0.0002]
[1778321670893,53.05,80226.47,0.0,-1.0,0.0,0.0002]
[1778321676936,53.05,80227.18,0.0,-1.0,0.0,0.0002]
[1778321681970,53.05,80227.49,0.0,-1.0,0.0,0.0002]
[1778321688012,53.05,80227.48,0.0,-1.0,0.0,0.0002]
[1778321693062,53.05,80227.78,0.0,-1.0,0.0,0.0002]
[1778321703143,53.05,80228.12,0.0,-1.0,0.0,0.0002]
[1778321710170,53.05,80228.85,0.0,-1.0,0.0,0.0002]
[1778321721251,53.05,80229.51,0.0,-1.0,0.0,0.0002]
[1778321731328,53.05,80229.66,0.0,-1.0,0.0,0.0002]
[1778321736356,53.05,80229.68,0.0,-1.0,0.0,0.0002]
[1778321741392,53.05,80229.85,0.0,-1.0,0.0,0.0002]
[1778321747433,53.05,80230.17,0.0,-1.0,0.0,0.0002]
[1778321753497,53.05,80230.58,0.0,-1.0,0.0,0.0002]
[1778321758512,53.05,80230.9,0.0,-1.0,0.0,0.0002]
[1778321763546,53.05,80233.43,0.0,-1.0,0.0,0.0002]
[1778321770595,53.05,80231.13,0.0,-1.0,0.0,0.0002]
[1778321775634,53.05,80229.27,0.0,-1.0,0.0,0.0002]
[1778321780666,53.05,80230.38,0.0,-1.0,0.0,0.0002]
[1778321785703,53.05,80235.89,0.0,-1.0,0.0,0.0002]
[1778321790738,53.05,80236.97,0.0,-1.0,0.0,0.0002]
[1778321795772,53.05,80235.3,0.0,-1.0,0.0,0.0002]
[1778321800807,53.05,80234.31,0.0,-1.0,0.0,0.0002]
[1778321805843,53.05,80236.62,0.0,-1.0,0.0,0.0002]
[1778321809871,53.05,80239.79,0.0,-1.0,0.0,0.0002]
[1778321814905,53.05,80242.55,0.0,-1.0,0.0,0.0002]
[1778321821954,53.05,80242.5,0.0,-1.0,0.0,0.0002]
[1778321826990,53.05,80244.95,0.0,-1.0,0.0,0.0002]
[1778321830011,53.05,80239.04,0.0,-1.0,0.0,0.0002]
[1778321835048,53.05,80237.63,0.0,-1.0,0.0,0.0002]
[1778321843101,53.05,80237.05,0.0,-1.0,0.0,0.0002]
[1778321848136,53.05,80235.61,0.0,-1.0,0.0,0.0002]
[1778321854198,53.05,80235.18,0.0,-1.0,0.0,0.0002]
[1778321861230,53.05,80234.37,0.0,-1.0,0.0,0.0002]
[1778321871298,53.05,80233.33,0.0,-1.0,0.0,0.0002]
[1778321878348,53.05,80233.11,0.0,-1.0,0.0,0.0002]
[1778321884407,53.05,80232.96,0.0,-1.0,0.0,0.00019]
[1778321894478,53.05,80232.73,0.0,-1.0,0.0,0.00019]
[1778321901508,53.05,80232.71,0.0,-1.0,0.0,0.00019]
[1778321907551,53.05,80232.64,0.0,-1.0,0.0,0.00019]
[1778321914618,53.05,80232.75,0.0,-1.0,0.0,0.00019]
[1778321919634,53.05,80231.88,0.0,-1.0,0.0,0.00019]
[1778321924688,53.05,80232.85,0.0,-1.0,0.0,0.00019]
[1778321931718,53.05,80235.19,0.0,-1.0,0.0,0.00019]
[1778321936752,53.05,80238.69,0.0,-1.0,0.0,0.0002]
[1778321944814,53.05,80240.57,0.0,-1.0,0.0,0.0002]
[1778321949847,53.05,80244.07,0.0,-1.0,0.0,0.0002]
[1778321954882,53.05,80244.58,0.0,-1.0,0.0,0.0002]
[1778321960931,53.05,80244.87,0.0,-1.0,0.0,0.0002]
[1778321967982,53.05,80245.77,0.0,-1.0,0.0,0.0002]
[1778321973015,53.05,80246.23,0.0,-1.0,0.0,0.0002]
[1778321980065,53.05,80244.06,0.0,-1.0,0.0,0.0002]
[1778321985100,53.05,80242.18,0.0,-1.0,0.0,0.0002]
[1778321990135,53.05,80240.49,0.0,-1.0,0.0,0.00019]
[1778321992149,53.05,80235.35,0.0,-1.0,0.0,0.00019]
[1778321994163,53.05,80230.59,0.0,-1.0,0.0,0.00019]
[1778321998191,53.05,80222.22,0.0,-1.0,0.0,0.00019]
[1778322000206,53.05,80214.45,0.0,-1.0,0.0,0.00018]
[1778322005241,53.05,80219.51,0.0,-1.0,0.0,0.00019]
[1778322009268,53.05,80224.81,0.0,-1.0,0.0,0.00019]
[1778322013295,53.05,80229.93,0.0,-1.0,0.0,0.00019]
[1778322018332,53.05,80231.87,0.0,-1.0,0.0,0.00019]
[1778322023367,53.05,80232.91,0.0,-1.0,0.0,0.00019]
[1778322030416,53.05,80233.84,0.0,-1.0,0.0,0.00019]
[1778322035461,53.05,80234.24,0.0,-1.0,0.0,0.00019]
[1778322040486,53.05,80234.84,0.0,-1.0,0.0,0.00019]
[1778322045531,53.05,80234.41,0.0,-1.0,0.0,0.00019]
[1778322053574,53.05,80235.08,0.0,-1.0,0.0,0.00019]
[1778322061634,53.05,80235.74,0.0,-1.0,0.0,0.00019]
[1778322068683,53.05,80233.66,0.0,-1.0,0.0,0.00019]
[1778322075745,53.05,80233.67,0.0,-1.0,0.0,0.00019]
[1778322080766,53.05,80233.83,0.0,-1.0,0.0,0.00019]
[1778322085801,53.05,80234.22,0.0,-1.0,0.0,0.00019]
[1778322095868,53.05,80234.13,0.0,-1.0,0.0,0.00019]
[1778322100906,53.05,80233.19,0.0,-1.0,0.0,0.00019]
[1778322105943,53.05,80233.33,0.0,-1.0,0.0,0.00019]
[1778322116016,53.05,80233.61,0.0,-1.0,0.0,0.00019]
[1778322126084,53.05,80233.73,0.0,-1.0,0.0,0.00019]
[1778322133133,53.05,80233.87,0.0,-1.0,0.0,0.00019]
[1778322138168,53.05,80234.34,0.0,-1.0,0.0,0.00019]
[1778322145223,53.05,80235.71,0.0,-1.0,0.0,0.00019]
[1778322152266,53.05,80234.36,0.0,-1.0,0.0,0.00019]
[1778322162336,53.05,80234.1,0.0,-1.0,0.0,0.00019]
[1778322167371,53.05,80234.45,0.0,-1.0,0.0,0.00019]
[1778322176446,53.05,80234.35,0.0,-1.0,0.0,0.00019]
[1778322181469,53.05,80234.03,0.0,-1.0,0.0,0.00019]
[1778322186516,53.05,80234.18,0.0,-1.0,0.0,0.00019]
[1778322191539,53.05,80229.49,0.0,-1.0,0.0,0.00018]
[1778322194560,53.05,80224.15,0.0,-1.0,0.0,0.00018]
[1778322199595,53.05,80222.41,0.0,-1.0,0.0,0.00018]
[1778322206645,53.05,80220.78,0.0,-1.0,0.0,0.00018]
[1778322212687,53.05,80219.29,0.0,-1.0,0.0,0.00018]
[1778322217723,53.05,80217.54,0.0,-1.0,0.0,0.00018]
[1778322224771,53.05,80213.35,0.0,-1.0,0.0,0.00018]
[1778322229806,53.05,80212.18,0.0,-1.0,0.0,0.00018]
[1778322234841,53.05,80211.77,0.0,-1.0,0.0,0.00018]
[1778322240884,53.05,80210.21,0.0,-1.0,0.0,0.00018]
[1778322245919,53.05,80208.0,0.0,-1.0,0.0,0.00017]
[1778322250954,53.05,80204.14,0.0,-1.0,0.0,0.00017]
[1778322255991,53.05,80201.44,0.0,-1.0,0.0,0.00017]
[1778322262034,53.05,80202.32,0.0,-1.0,0.0,0.00017]
[1778322267092,53.05,80197.22,0.0,-1.0,0.0,0.00017]
[1778322273111,53.05,80195.4,0.0,-1.0,0.0,0.00017]
[1778322279153,53.05,80194.22,0.0,-1.0,0.0,0.00017]
[1778322284188,53.05,80194.6,0.0,-1.0,0.0,0.00017]
[1778322291237,53.05,80194.26,0.0,-1.0,0.0,0.00017]
[1778322295266,53.05,80199.4,0.0,-1.0,0.0,0.00017]
[1778322297279,53.05,80201.11,0.0,-1.0,0.0,0.00017]
[1778322299294,53.05,80211.22,0.0,-1.0,0.0,0.00017]
[1778322300300,53.05,80217.03,0.0,-1.0,0.0,0.00018]
[1778322301307,53.05,80219.8,0.0,-1.0,0.0,0.00018]
[1778322307381,53.05,80223.76,0.0,-1.0,0.0,0.00018]
[1778322311377,53.05,80230.4,0.0,-1.0,0.0,0.00018]
[1778322312388,53.05,80231.29,0.0,-1.0,0.0,0.00018]
[1778322317423,53.05,80232.82,0.0,-1.0,0.0,0.00018]
[1778322327543,53.05,80236.1,0.0,-1.0,0.0,0.00018]
[1778322337563,53.05,80232.62,0.0,-1.0,0.0,0.00018]
[1778322342598,53.05,80230.41,0.0,-1.0,0.0,0.00018]
[1778322347683,53.05,80230.34,0.0,-1.0,0.0,0.00018]
[1778322353675,53.05,80228.64,0.0,-1.0,0.0,0.00018]
[1778322358710,53.05,80227.33,0.0,-1.0,0.0,0.00018]
[1778322363746,53.05,80226.36,0.0,-1.0,0.0,0.00018]
[1778322369787,53.05,80225.23,0.0,-1.0,0.0,0.00018]
[1778322374825,53.05,80222.15,0.0,-1.0,0.0,0.00018]
[1778322379861,53.05,80223.29,0.0,-1.0,0.0,0.00018]
[1778322384895,53.05,80223.18,0.0,-1.0,0.0,0.00018]
[1778322392951,53.05,80222.47,0.0,-1.0,0.0,0.00018]
[1778322397986,53.05,80221.47,0.0,-1.0,0.0,0.00017]
[1778322403021,53.05,80220.8,0.0,-1.0,0.0,0.00017]
[1778322408058,53.05,80220.3,0.0,-1.0,0.0,0.00017]
[1778322415105,53.05,80219.84,0.0,-1.0,0.0,0.00017]
[1778322420141,53.05,80224.13,0.0,-1.0,0.0,0.00018]
[1778322425178,53.05,80225.51,0.0,-1.0,0.0,0.00018]
[1778322430215,53.05,80224.6,0.0,-1.0,0.0,0.00018]
[1778322435248,53.05,80225.71,0.0,-1.0,0.0,0.00018]
[1778322443304,53.05,80227.34,0.0,-1.0,0.0,0.00018]
[1778322448340,53.05,80231.8,0.0,-1.0,0.0,0.00018]
[1778322450353,53.05,80236.96,0.0,-1.0,0.0,0.00018]
[1778322456400,53.05,80236.23,0.0,-1.0,0.0,0.00018]
[1778322467474,53.05,80230.83,0.0,-1.0,0.0,0.00018]
[1778322475530,53.05,80230.21,0.0,-1.0,0.0,0.00018]
[1778322484595,53.05,80229.56,0.0,-1.0,0.0,0.00018]
[1778322492649,53.05,80229.91,0.0,-1.0,0.0,0.00018]
[1778322498739,53.05,80229.83,0.0,-1.0,0.0,0.00018]
[1778322504733,53.05,80229.78,0.0,-1.0,0.0,0.00018]
[1778322506750,53.05,80239.57,0.0,-1.0,0.0,0.00018]
[1778322511782,53.05,80242.51,0.0,-1.0,0.0,0.00018]
[1778322518881,53.05,80245.55,0.0,-1.0,0.0,0.00018]
[1778322525880,53.05,80251.02,0.0,-1.0,0.0,0.00018]
[1778322533936,53.05,80256.36,0.0,-1.0,0.0,0.00019]
[1778322539025,53.05,80260.08,0.0,-1.0,0.0,0.00019]
[1778322545013,53.05,80261.85,0.0,-1.0,0.0,0.00019]
[1778322550048,53.05,80259.58,0.0,-1.0,0.0,0.00019]
[1778322556091,53.05,80259.34,0.0,-1.0,0.0,0.00019]
[1778322562132,53.05,80258.94,0.0,-1.0,0.0,0.00019]
[1778322569235,53.05,80258.37,0.0,-1.0,0.0,0.00019]
[1778322575223,53.05,80254.27,0.0,-1.0,0.0,0.00018]
[1778322578243,53.05,80250.9,0.0,-1.0,0.0,0.00018]
[1778322582273,53.05,80242.61,0.0,-1.0,0.0,0.00018]
[1778322583279,53.05,80241.7,0.0,-1.0,0.0,0.00018]
[1778322585293,53.05,80236.02,0.0,-1.0,0.0,0.00018]
[1778322590329,53.05,80232.61,0.0,-1.0,0.0,0.00017]
[1778322594356,53.05,80224.65,0.0,-1.0,0.0,0.00017]
[1778322598385,53.05,80218.05,0.0,-1.0,0.0,0.00017]
[1778322600400,53.05,80218.11,0.0,-1.0,0.0,0.00017]
[1778322605434,53.05,80218.35,0.0,-1.0,0.0,0.00017]
[1778322608454,53.05,80225.41,0.0,-1.0,0.0,0.00017]
[1778322613490,53.05,80227.8,0.0,-1.0,0.0,0.00017]
[1778322618525,53.05,80229.52,0.0,-1.0,0.0,0.00017]
[1778322623560,53.05,80233.95,0.0,-1.0,0.0,0.00017]
[1778322629657,53.05,80236.05,0.0,-1.0,0.0,0.00018]
[1778322635647,53.05,80238.54,0.0,-1.0,0.0,0.00018]
[1778322640680,53.05,80238.3,0.0,-1.0,0.0,0.00018]
[1778322645716,53.05,80239.51,0.0,-1.0,0.0,0.00018]
[1778322650756,53.05,80239.83,0.0,-1.0,0.0,0.00018]
[1778322659870,53.05,80241.56,0.0,-1.0,0.0,0.00018]
[1778322666864,53.05,80237.57,0.0,-1.0,0.0,0.00017]
[1778322671898,53.05,80234.26,0.0,-1.0,0.0,0.00017]
[1778322676933,53.05,80231.17,0.0,-1.0,0.0,0.00017]
[1778322681970,53.05,80230.4,0.0,-1.0,0.0,0.00017]
[1778322689018,53.05,80232.27,0.0,-1.0,0.0,0.00017]
[1778322700153,53.05,80234.13,0.0,-1.0,0.0,0.00017]
[1778322704123,53.05,80239.44,0.0,-1.0,0.0,0.00017]
[1778322709159,53.05,80239.4,0.0,-1.0,0.0,0.00017]
[1778322715200,53.05,80237.32,0.0,-1.0,0.0,0.00017]
[1778322720292,53.05,80236.85,0.0,-1.0,0.0,0.00017]
[1778322727284,53.05,80235.66,0.0,-1.0,0.0,0.00017]
[1778322732319,53.05,80235.39,0.0,-1.0,0.0,0.00017]
[1778322737354,53.05,80235.32,0.0,-1.0,0.0,0.00017]
[1778322744403,53.05,80234.67,0.0,-1.0,0.0,0.00017]
[1778322749438,53.05,80236.32,0.0,-1.0,0.0,0.00017]
[1778322754473,53.05,80239.08,0.0,-1.0,0.0,0.00017]
[1778322760572,53.05,80241.68,0.0,-1.0,0.0,0.00017]
[1778322766557,53.05,80243.56,0.0,-1.0,0.0,0.00017]
[1778322771593,53.05,80247.09,0.0,-1.0,0.0,0.00018]
[1778322776628,53.05,80248.25,0.0,-1.0,0.0,0.00018]
[1778322781722,53.05,80249.81,0.0,-1.0,0.0,0.00018]
[1778322789719,53.05,80251.32,0.0,-1.0,0.0,0.00018]
[1778322797775,53.05,80254.78,0.0,-1.0,0.0,0.00018]
[1778322803817,53.05,80255.02,0.0,-1.0,0.0,0.00018]
[1778322808852,53.05,80254.73,0.0,-1.0,0.0,0.00018]
[1778322813887,53.05,80254.8,0.0,-1.0,0.0,0.00018]
[1778322818922,53.05,80255.22,0.0,-1.0,0.0,0.00018]
[1778322827985,53.05,80256.06,0.0,-1.0,0.0,0.00018]
[1778322838055,53.05,80255.9,0.0,-1.0,0.0,0.00018]
[1778322843093,53.05,80255.81,0.0,-1.0,0.0,0.00018]
[1778322852221,53.05,80255.76,0.0,-1.0,0.0,0.00018]
[1778322858200,53.05,80256.08,0.0,-1.0,0.0,0.00018]
[1778322863233,53.05,80256.94,0.0,-1.0,0.0,0.00018]
[1778322868268,53.05,80256.97,0.0,-1.0,0.0,0.00018]
[1778322873303,53.05,80260.41,0.0,-1.0,0.0,0.00018]
[1778322878338,53.05,80261.46,0.0,-1.0,0.0,0.00018]
[1778322883373,53.05,80263.31,0.0,-1.0,0.0,0.00018]
[1778322892506,53.05,80265.53,0.0,-1.0,0.0,0.00018]
[1778322898480,53.05,80268.67,0.0,-1.0,0.0,0.00018]
[1778322904521,53.05,80268.85,0.0,-1.0,0.0,0.00018]
[1778322910564,53.05,80268.98,0.0,-1.0,0.0,0.00018]
[1778322915599,53.05,80270.74,0.0,-1.0,0.0,0.00018]
[1778322920633,53.05,80274.43,0.0,-1.0,0.0,0.00018]
[1778322925667,53.05,80281.43,0.0,-1.0,0.0,0.00019]
[1778322931710,53.05,80281.86,0.0,-1.0,0.0,0.00018]
[1778322938758,53.05,80283.04,0.0,-1.0,0.0,0.00019]
[1778322944801,53.05,80283.14,0.0,-1.0,0.0,0.00019]
[1778322952926,53.05,80283.21,0.0,-1.0,0.0,0.00019]
[1778322961923,53.05,80280.59,0.0,-1.0,0.0,0.00018]
[1778322967966,53.05,80281.28,0.0,-1.0,0.0,0.00018]
[1778322973073,53.05,80277.13,0.0,-1.0,0.0,0.00018]
[1778322976021,53.05,80273.84,0.0,-1.0,0.0,0.00018]
[1778322983143,53.05,80273.71,0.0,-1.0,0.0,0.00018]
[1778322992133,53.05,80273.83,0.0,-1.0,0.0,0.00018]
[1778322999182,53.05,80273.86,0.0,-1.0,0.0,0.00018]
[1778323006231,53.05,80274.34,0.0,-1.0,0.0,0.00018]
[1778323012273,53.05,80273.96,0.0,-1.0,0.0,0.00018]
[1778323017322,53.05,80274.26,0.0,-1.0,0.0,0.00018]
[1778323022345,53.05,80274.88,0.0,-1.0,0.0,0.00018]
[1778323027380,53.05,80275.11,0.0,-1.0,0.0,0.00018]
[1778323033520,53.05,80274.48,0.0,-1.0,0.0,0.00018]
[1778323040472,53.05,80275.26,0.0,-1.0,0.0,0.00018]
[1778323049535,53.05,80276.15,0.0,-1.0,0.0,0.00018]
[1778323055577,53.05,80275.8,0.0,-1.0,0.0,0.00018]
[1778323061619,53.05,80275.64,0.0,-1.0,0.0,0.00018]
[1778323069676,53.05,80275.07,0.0,-1.0,0.0,0.00018]
[1778323080752,53.05,80275.02,0.0,-1.0,0.0,0.00018]
[1778323085787,53.05,80274.43,0.0,-1.0,0.0,0.00018]
[1778323091831,53.05,80274.47,0.0,-1.0,0.0,0.00018]
[1778323096865,53.05,80273.31,0.0,-1.0,0.0,0.00018]
[1778323103913,53.05,80274.48,0.0,-1.0,0.0,0.00018]
[1778323109957,53.05,80274.5,0.0,-1.0,0.0,0.00018]
[1778323117007,53.05,80274.41,0.0,-1.0,0.0,0.00018]
[1778323123049,53.05,80274.31,0.0,-1.0,0.0,0.00018]
[1778323134227,53.05,80274.31,0.0,-1.0,0.0,0.00018]
[1778323140168,53.05,80274.57,0.0,-1.0,0.0,0.00018]
[1778323142182,53.05,80283.94,0.0,-1.0,0.0,0.00018]
[1778323143189,53.05,80286.8,0.0,-1.0,0.0,0.00018]
[1778323148224,53.05,80291.24,0.0,-1.0,0.0,0.00018]
[1778323154369,53.05,80290.03,0.0,-1.0,0.0,0.00018]
[1778323157291,53.05,80301.47,0.0,-1.0,0.0,0.00019]
[1778323163331,53.05,80301.36,0.0,-1.0,0.0,0.00019]
[1778323166351,53.05,80305.78,0.0,-1.0,0.0,0.00019]
[1778323174514,53.05,80304.93,0.0,-1.0,0.0,0.00019]
[1778323180450,53.05,80313.82,0.0,-1.0,0.0,0.00019]
[1778323185485,53.05,80316.53,0.0,-1.0,0.0,0.00019]
[1778323186492,53.05,80326.89,0.0,-1.0,0.0,0.0002]
[1778323191528,53.05,80328.48,0.0,-1.0,0.0,0.0002]
[1778323196562,53.05,80328.2,0.0,-1.0,0.0,0.0002]
[1778323204725,53.05,80328.85,0.0,-1.0,0.0,0.0002]
[1778323208651,53.05,80334.17,0.0,-1.0,0.0,0.0002]
[1778323209654,53.05,80335.04,0.0,-1.0,0.0,0.0002]
[1778323214794,53.05,80337.33,0.0,-1.0,0.0,0.0002]
[1778323217711,53.05,80335.24,0.0,-1.0,0.0,0.0002]
[1778323218720,53.05,80331.02,0.0,-1.0,0.0,0.0002]
[1778323224873,53.05,80331.32,0.0,-1.0,0.0,0.0002]
[1778323228787,53.05,80333.15,0.0,-1.0,0.0,0.0002]
[1778323229794,53.05,80332.53,0.0,-1.0,0.0,0.0002]
[1778323234941,53.05,80330.93,0.0,-1.0,0.0,0.0002]
[1778323240871,53.05,80331.23,0.0,-1.0,0.0,0.0002]
[1778323249934,53.05,80330.85,0.0,-1.0,0.0,0.0002]
[1778323255084,53.05,80330.18,0.0,-1.0,0.0,0.0002]
[1778323262026,53.05,80329.19,0.0,-1.0,0.0,0.0002]
[1778323264037,53.05,80321.88,0.0,-1.0,0.0,0.00019]
[1778323265154,53.05,80318.86,0.0,-1.0,0.0,0.00019]
[1778323270079,53.05,80317.32,0.0,-1.0,0.0,0.00019]
[1778323275225,53.05,80315.0,0.0,-1.0,0.0,0.00019]
[1778323284178,53.05,80312.83,0.0,-1.0,0.0,0.00019]
[1778323289214,53.05,80311.07,0.0,-1.0,0.0,0.00019]
[1778323296263,53.05,80309.61,0.0,-1.0,0.0,0.00019]
[1778323303312,53.05,80307.86,0.0,-1.0,0.0,0.00019]
[1778323308346,53.05,80307.32,0.0,-1.0,0.0,0.00018]
[1778323313381,53.05,80307.19,0.0,-1.0,0.0,0.00018]
[1778323319426,53.05,80307.57,0.0,-1.0,0.0,0.00019]
[1778323325577,53.05,80306.85,0.0,-1.0,0.0,0.00018]
[1778323331509,53.05,80306.65,0.0,-1.0,0.0,0.00018]
[1778323338559,53.05,80306.26,0.0,-1.0,0.0,0.00018]
[1778323343593,53.05,80305.94,0.0,-1.0,0.0,0.00018]
[1778323354668,53.05,80305.35,0.0,-1.0,0.0,0.00018]
[1778323365856,53.05,80305.01,0.0,-1.0,0.0,0.00018]
[1778323373805,53.05,80304.87,0.0,-1.0,0.0,0.00018]
[1778323380853,53.05,80304.9,0.0,-1.0,0.0,0.00018]
[1778323386896,53.05,80304.75,0.0,-1.0,0.0,0.00018]
[1778323392060,53.05,80304.96,0.0,-1.0,0.0,0.00018]
[1778323396967,53.05,80310.93,0.0,-1.0,0.0,0.00018]
[1778323402136,53.05,80314.93,0.0,-1.0,0.0,0.00019]
[1778323411198,53.05,80318.16,0.0,-1.0,0.0,0.00019]
[1778323418119,53.05,80320.26,0.0,-1.0,0.0,0.00019]
[1778323423150,53.05,80323.18,0.0,-1.0,0.0,0.00019]
[1778323428185,53.05,80323.98,0.0,-1.0,0.0,0.00019]
[1778323433220,53.05,80324.15,0.0,-1.0,0.0,0.00019]
[1778323438255,53.05,80324.41,0.0,-1.0,0.0,0.00019]
[1778323443290,53.05,80325.16,0.0,-1.0,0.0,0.00019]
[1778323448331,53.05,80325.58,0.0,-1.0,0.0,0.00019]
[1778323453361,53.05,80325.42,0.0,-1.0,0.0,0.00019]
[1778323461549,53.05,80323.99,0.0,-1.0,0.0,0.00019]
[1778323469473,53.05,80324.74,0.0,-1.0,0.0,0.00019]
[1778323475516,53.05,80323.44,0.0,-1.0,0.0,0.00019]
[1778323481692,53.05,80317.24,0.0,-1.0,0.0,0.00018]
[1778323491762,53.05,80313.3,0.0,-1.0,0.0,0.00018]
[1778323500691,53.05,80311.43,0.0,-1.0,0.0,0.00018]
[1778323505726,53.05,80308.48,0.0,-1.0,0.0,0.00018]
[1778323511901,53.05,80307.79,0.0,-1.0,0.0,0.00018]
[1778323520831,53.05,80306.78,0.0,-1.0,0.0,0.00018]
[1778323525866,53.05,80305.56,0.0,-1.0,0.0,0.00018]
[1778323532041,53.05,80303.56,0.0,-1.0,0.0,0.00018]
[1778323540971,53.05,80303.85,0.0,-1.0,0.0,0.00018]
[1778323547013,53.05,80303.54,0.0,-1.0,0.0,0.00018]
[1778323552182,53.05,80303.57,0.0,-1.0,0.0,0.00018]
[1778323558092,53.05,80303.57,0.0,-1.0,0.0,0.00018]
[1778323563125,53.05,80303.28,0.0,-1.0,0.0,0.00018]
[1778323568160,53.05,80303.98,0.0,-1.0,0.0,0.00018]
[1778323573195,53.05,80304.57,0.0,-1.0,0.0,0.00018]
[1778323580280,53.05,80303.64,0.0,-1.0,0.0,0.00018]
[1778323585315,53.05,80304.0,0.0,-1.0,0.0,0.00018]
[1778323592463,53.05,80304.15,0.0,-1.0,0.0,0.00018]
[1778323598406,53.05,80304.16,0.0,-1.0,0.0,0.00018]
[1778323603442,53.05,80304.14,0.0,-1.0,0.0,0.00018]
[1778323608477,53.05,80305.61,0.0,-1.0,0.0,0.00018]
[1778323613512,53.05,80303.12,0.0,-1.0,0.0,0.00017]
[1778323618547,53.05,80301.67,0.0,-1.0,0.0,0.00017]
[1778323624591,53.05,80301.82,0.0,-1.0,0.0,0.00017]
[1778323631639,53.05,80302.46,0.0,-1.0,0.0,0.00017]
[1778323642820,53.05,80302.61,0.0,-1.0,0.0,0.00017]
[1778323652888,53.05,80303.08,0.0,-1.0,0.0,0.00017]
[1778323660853,53.05,80303.34,0.0,-1.0,0.0,0.00017]
[1778323661849,53.05,80295.28,0.0,-1.0,0.0,0.00017]
[1778323662859,53.05,80280.67,0.0,-1.0,0.0,0.00016]
[1778323667891,53.05,80281.75,0.0,-1.0,0.0,0.00016]
[1778323673030,53.05,80282.78,0.0,-1.0,0.0,0.00017]
[1778323678970,53.05,80283.65,0.0,-1.0,0.0,0.00017]
[1778323685013,53.05,80284.76,0.0,-1.0,0.0,0.00017]
[1778323693170,53.05,80281.55,0.0,-1.0,0.0,0.00016]
[1778323699108,53.05,80280.07,0.0,-1.0,0.0,0.00016]
[1778323704143,53.05,80282.29,0.0,-1.0,0.0,0.00017]
[1778323709178,53.05,80282.13,0.0,-1.0,0.0,0.00017]
[1778323715220,53.05,80281.34,0.0,-1.0,0.0,0.00016]
[1778323720255,53.05,80281.58,0.0,-1.0,0.0,0.00016]
[1778323725293,53.05,80281.38,0.0,-1.0,0.0,0.00016]
[1778323733456,53.05,80282.33,0.0,-1.0,0.0,0.00016]
[1778323739393,53.05,80278.91,0.0,-1.0,0.0,0.00016]
[1778323744429,53.05,80277.97,0.0,-1.0,0.0,0.00016]
[1778323750470,53.05,80278.18,0.0,-1.0,0.0,0.00016]
[1778323755505,53.05,80278.58,0.0,-1.0,0.0,0.00016]
[1778323760540,53.05,80279.07,0.0,-1.0,0.0,0.00016]
[1778323771617,53.05,80278.76,0.0,-1.0,0.0,0.00016]
[1778323775646,53.05,80273.46,0.0,-1.0,0.0,0.00016]
[1778323776653,53.05,80272.95,0.0,-1.0,0.0,0.00016]
[1778323781690,53.05,80270.13,0.0,-1.0,0.0,0.00016]
[1778323786722,53.05,80267.9,0.0,-1.0,0.0,0.00016]
[1778323792764,53.05,80265.04,0.0,-1.0,0.0,0.00016]
[1778323797799,53.05,80263.98,0.0,-1.0,0.0,0.00016]
[1778323802834,53.05,80261.96,0.0,-1.0,0.0,0.00015]
[1778323809884,53.05,80262.13,0.0,-1.0,0.0,0.00015]
[1778323814919,53.05,80261.15,0.0,-1.0,0.0,0.00015]
[1778323824089,53.05,80260.41,0.0,-1.0,0.0,0.00015]
[1778323834157,53.05,80259.9,0.0,-1.0,0.0,0.00015]
[1778323840095,53.05,80259.73,0.0,-1.0,0.0,0.00015]
[1778323846137,53.05,80259.4,0.0,-1.0,0.0,0.00015]
[1778323851172,53.05,80258.94,0.0,-1.0,0.0,0.00015]
[1778323857214,53.05,80258.91,0.0,-1.0,0.0,0.00015]
[1778323864367,53.05,80258.93,0.0,-1.0,0.0,0.00015]
[1778323870305,53.05,80258.86,0.0,-1.0,0.0,0.00015]
[1778323875339,53.05,80258.76,0.0,-1.0,0.0,0.00015]
[1778323882389,53.05,80258.62,0.0,-1.0,0.0,0.00015]
[1778323887424,53.05,80258.49,0.0,-1.0,0.0,0.00015]
[1778323892459,53.05,80260.28,0.0,-1.0,0.0,0.00015]
[1778323901522,53.05,80264.7,0.0,-1.0,0.0,0.00015]
[1778323912599,53.05,80268.31,0.0,-1.0,0.0,0.00015]
[1778323918641,53.05,80269.18,0.0,-1.0,0.0,0.00015]
[1778323922670,53.05,80275.34,0.0,-1.0,0.0,0.00016]
[1778323923677,53.05,80277.13,0.0,-1.0,0.0,0.00016]
[1778323928712,53.05,80279.58,0.0,-1.0,0.0,0.00016]
[1778323933748,53.05,80280.32,0.0,-1.0,0.0,0.00016]
[1778323938782,53.05,80280.58,0.0,-1.0,0.0,0.00016]
[1778323943817,53.05,80278.23,0.0,-1.0,0.0,0.00016]
[1778323949863,53.05,80278.8,0.0,-1.0,0.0,0.00016]
[1778323955007,53.05,80278.94,0.0,-1.0,0.0,0.00016]
[1778323960940,53.05,80279.01,0.0,-1.0,0.0,0.00016]
[1778323970012,53.05,80278.67,0.0,-1.0,0.0,0.00016]
[1778323975145,53.05,80277.61,0.0,-1.0,0.0,0.00016]
[1778323985213,53.05,80278.0,0.0,-1.0,0.0,0.00016]
[1778323991152,53.05,80278.52,0.0,-1.0,0.0,0.00016]
[1778323997194,53.05,80278.63,0.0,-1.0,0.0,0.00016]
[1778324003236,53.05,80278.96,0.0,-1.0,0.0,0.00016]
[1778324005355,53.05,80283.77,0.0,-1.0,0.0,0.00016]
[1778324011293,53.05,80283.54,0.0,-1.0,0.0,0.00016]
[1778324018342,53.05,80282.67,0.0,-1.0,0.0,0.00016]
[1778324023377,53.05,80281.76,0.0,-1.0,0.0,0.00016]
[1778324028415,53.05,80282.16,0.0,-1.0,0.0,0.00016]
[1778324033450,53.05,80282.42,0.0,-1.0,0.0,0.00016]
[1778324043520,53.05,80282.25,0.0,-1.0,0.0,0.00016]
[1778324055709,53.05,80280.83,0.0,-1.0,0.0,0.00016]
[1778324064667,53.05,80280.73,0.0,-1.0,0.0,0.00016]
[1778324075849,53.05,80280.57,0.0,-1.0,0.0,0.00015]
[1778324085919,53.05,80280.56,0.0,-1.0,0.0,0.00015]
[1778324095990,53.05,80280.24,0.0,-1.0,0.0,0.00015]
[1778324101926,53.05,80279.95,0.0,-1.0,0.0,0.00015]
[1778324110989,53.05,80280.42,0.0,-1.0,0.0,0.00015]
[1778324117032,53.05,80281.38,0.0,-1.0,0.0,0.00015]
[1778324123073,53.05,80281.28,0.0,-1.0,0.0,0.00015]
[1778324128108,53.05,80280.64,0.0,-1.0,0.0,0.00015]
[1778324136280,53.05,80280.81,0.0,-1.0,0.0,0.00015]
[1778324142205,53.05,80280.8,0.0,-1.0,0.0,0.00015]
[1778324150262,53.05,80281.71,0.0,-1.0,0.0,0.00015]
[1778324156304,53.05,80282.14,0.0,-1.0,0.0,0.00015]
[1778324166493,53.05,80281.81,0.0,-1.0,0.0,0.00015]
[1778324176570,53.05,80281.97,0.0,-1.0,0.0,0.00015]
[1778324186640,53.05,80281.55,0.0,-1.0,0.0,0.00015]
[1778324192556,53.05,80281.26,0.0,-1.0,0.0,0.00015]
[1778324197593,53.05,80281.24,0.0,-1.0,0.0,0.00015]
[1778324202626,53.05,80280.94,0.0,-1.0,0.0,0.00015]
[1778324208670,53.05,80281.05,0.0,-1.0,0.0,0.00015]
[1778324214710,53.05,80280.99,0.0,-1.0,0.0,0.00015]
[1778324219745,53.05,80280.04,0.0,-1.0,0.0,0.00015]
[1778324224780,53.05,80275.39,0.0,-1.0,0.0,0.00015]
[1778324229815,53.05,80273.03,0.0,-1.0,0.0,0.00015]
[1778324235857,53.05,80269.5,0.0,-1.0,0.0,0.00015]
[1778324236991,53.05,80262.07,0.0,-1.0,0.0,0.00014]
[1778324237871,53.05,80262.07,0.0,-1.0,0.0,0.00014]
[1778324242906,53.05,80262.26,0.0,-1.0,0.0,0.00014]
[1778324251969,53.05,80261.58,0.0,-1.0,0.0,0.00014]
[1778324257134,53.05,80261.88,0.0,-1.0,0.0,0.00014]
[1778324264053,53.05,80261.95,0.0,-1.0,0.0,0.00014]
[1778324269088,53.05,80262.75,0.0,-1.0,0.0,0.00014]
[1778324276137,53.05,80262.91,0.0,-1.0,0.0,0.00014]
[1778324281172,53.05,80264.29,0.0,-1.0,0.0,0.00014]
[1778324287216,53.05,80266.64,0.0,-1.0,0.0,0.00014]
[1778324292251,53.05,80267.22,0.0,-1.0,0.0,0.00014]
[1778324297421,53.05,80266.53,0.0,-1.0,0.0,0.00014]
[1778324303328,53.05,80268.23,0.0,-1.0,0.0,0.00015]
[1778324310377,53.05,80269.98,0.0,-1.0,0.0,0.00015]
[1778324317563,53.05,80271.0,0.0,-1.0,0.0,0.00014]
[1778324327633,53.05,80269.36,0.0,-1.0,0.0,0.00014]
[1778324337704,53.05,80268.18,0.0,-1.0,0.0,0.00014]
[1778324345621,53.05,80267.43,0.0,-1.0,0.0,0.00014]
[1778324350658,53.05,80271.89,0.0,-1.0,0.0,0.00015]
[1778324355694,53.05,80272.98,0.0,-1.0,0.0,0.00015]
[1778324360728,53.05,80274.05,0.0,-1.0,0.0,0.00015]
[1778324365764,53.05,80274.97,0.0,-1.0,0.0,0.00015]
[1778324370798,53.05,80275.56,0.0,-1.0,0.0,0.00015]
[1778324377984,53.05,80276.19,0.0,-1.0,0.0,0.00015]
[1778324388053,53.05,80276.7,0.0,-1.0,0.0,0.00015]
[1778324394965,53.05,80276.32,0.0,-1.0,0.0,0.00015]
[1778324400001,53.05,80276.56,0.0,-1.0,0.0,0.00015]
[1778324404029,53.05,80269.04,0.0,-1.0,0.0,0.00014]
[1778324409064,53.05,80268.87,0.0,-1.0,0.0,0.00014]
[1778324415105,53.05,80266.96,0.0,-1.0,0.0,0.00014]
[1778324421286,53.05,80266.59,0.0,-1.0,0.0,0.00014]
[1778324428198,53.05,80266.01,0.0,-1.0,0.0,0.00014]
[1778324433232,53.05,80265.43,0.0,-1.0,0.0,0.00014]
[1778324438267,53.05,80264.52,0.0,-1.0,0.0,0.00014]
[1778324444309,53.05,80263.93,0.0,-1.0,0.0,0.00014]
[1778324449344,53.05,80264.24,0.0,-1.0,0.0,0.00014]
[1778324455388,53.05,80263.28,0.0,-1.0,0.0,0.00014]
[1778324460423,53.05,80262.72,0.0,-1.0,0.0,0.00014]
[1778324466482,53.05,80261.87,0.0,-1.0,0.0,0.00014]
[1778324471636,53.05,80260.54,0.0,-1.0,0.0,0.00014]
[1778324477543,53.05,80260.29,0.0,-1.0,0.0,0.00014]
[1778324482579,53.05,80259.08,0.0,-1.0,0.0,0.00014]
[1778324487614,53.05,80259.15,0.0,-1.0,0.0,0.00014]
[1778324492649,53.05,80258.97,0.0,-1.0,0.0,0.00014]
[1778324497690,53.05,80258.39,0.0,-1.0,0.0,0.00014]
[1778324502719,53.05,80258.42,0.0,-1.0,0.0,0.00014]
[1778324507756,53.05,80258.13,0.0,-1.0,0.0,0.00014]
[1778324513797,53.05,80258.11,0.0,-1.0,0.0,0.00014]
[1778324518832,53.05,80258.38,0.0,-1.0,0.0,0.00014]
[1778324523867,53.05,80258.55,0.0,-1.0,0.0,0.00014]
[1778324528902,53.05,80259.08,0.0,-1.0,0.0,0.00014]
[1778324535952,53.05,80259.55,0.0,-1.0,0.0,0.00014]
[1778324542126,53.05,80259.58,0.0,-1.0,0.0,0.00014]
[1778324548037,53.05,80259.66,0.0,-1.0,0.0,0.00014]
[1778324555086,53.05,80258.01,0.0,-1.0,0.0,0.00014]
[1778324562267,53.05,80258.51,0.0,-1.0,0.0,0.00014]
[1778324566163,53.05,80272.63,0.0,-1.0,0.0,0.00014]
[1778324567172,53.05,80279.62,0.0,-1.0,0.0,0.00014]
[1778324568177,53.05,80284.06,0.0,-1.0,0.0,0.00014]
[1778324570191,53.05,80287.41,0.0,-1.0,0.0,0.00014]
[1778324573212,53.05,80291.58,0.0,-1.0,0.0,0.00015]
[1778324579255,53.05,80291.06,0.0,-1.0,0.0,0.00015]
[1778324586304,53.05,80289.65,0.0,-1.0,0.0,0.00015]
[1778324589325,53.05,80284.38,0.0,-1.0,0.0,0.00014]
[1778324597380,53.05,80283.38,0.0,-1.0,0.0,0.00014]
[1778324602551,53.05,80283.57,0.0,-1.0,0.0,0.00014]
[1778324610471,53.05,80283.85,0.0,-1.0,0.0,0.00014]
[1778324616513,53.05,80284.05,0.0,-1.0,0.0,0.00014]
[1778324622691,53.05,80284.44,0.0,-1.0,0.0,0.00014]
[1778324628597,53.05,80284.49,0.0,-1.0,0.0,0.00014]
[1778324635645,53.05,80284.31,0.0,-1.0,0.0,0.00014]
[1778324640682,53.05,80284.68,0.0,-1.0,0.0,0.00014]
[1778324645717,53.05,80286.61,0.0,-1.0,0.0,0.00014]
[1778324650753,53.05,80287.64,0.0,-1.0,0.0,0.00014]
[1778324655789,53.05,80287.88,0.0,-1.0,0.0,0.00014]
[1778324662971,53.05,80287.57,0.0,-1.0,0.0,0.00014]
[1778324671900,53.05,80286.84,0.0,-1.0,0.0,0.00014]
[1778324677942,53.05,80286.86,0.0,-1.0,0.0,0.00014]
[1778324683111,53.05,80288.04,0.0,-1.0,0.0,0.00014]
[1778324689021,53.05,80287.35,0.0,-1.0,0.0,0.00014]
[1778324695062,53.05,80287.49,0.0,-1.0,0.0,0.00014]
[1778324700098,53.05,80287.89,0.0,-1.0,0.0,0.00014]
[1778324708155,53.05,80287.75,0.0,-1.0,0.0,0.00014]
[1778324713322,53.05,80287.43,0.0,-1.0,0.0,0.00014]
[1778324717217,53.05,80278.42,0.0,-1.0,0.0,0.00014]
[1778324718225,53.05,80273.48,0.0,-1.0,0.0,0.00014]
[1778324719231,53.05,80272.12,0.0,-1.0,0.0,0.00014]
[1778324724266,53.05,80271.25,0.0,-1.0,0.0,0.00014]
[1778324730308,53.05,80269.46,0.0,-1.0,0.0,0.00014]
[1778324735343,53.05,80270.27,0.0,-1.0,0.0,0.00014]
[1778324738364,53.05,80276.85,0.0,-1.0,0.0,0.00014]
[1778324743533,53.05,80280.34,0.0,-1.0,0.0,0.00014]
[1778324749442,53.05,80277.94,0.0,-1.0,0.0,0.00014]
[1778324762533,53.05,80278.19,0.0,-1.0,0.0,0.00014]
[1778324767569,53.05,80277.97,0.0,-1.0,0.0,0.00014]
[1778324772605,53.05,80278.77,0.0,-1.0,0.0,0.00014]
[1778324777640,53.05,80279.19,0.0,-1.0,0.0,0.00014]
[1778324783820,53.05,80279.29,0.0,-1.0,0.0,0.00014]
[1778324790732,53.05,80279.98,0.0,-1.0,0.0,0.00014]
[1778324797781,53.05,80280.81,0.0,-1.0,0.0,0.00014]
[1778324802816,53.05,80280.22,0.0,-1.0,0.0,0.00014]
[1778324807851,53.05,80281.84,0.0,-1.0,0.0,0.00014]
[1778324814031,53.05,80282.23,0.0,-1.0,0.0,0.00014]
[1778324821949,53.05,80282.75,0.0,-1.0,0.0,0.00014]
[1778324830010,53.05,80282.43,0.0,-1.0,0.0,0.00014]
[1778324835039,53.05,80282.89,0.0,-1.0,0.0,0.00014]
[1778324840075,53.05,80285.41,0.0,-1.0,0.0,0.00014]
[1778324848132,53.05,80284.84,0.0,-1.0,0.0,0.00014]
[1778324854310,53.05,80284.43,0.0,-1.0,0.0,0.00014]
[1778324860217,53.05,80284.11,0.0,-1.0,0.0,0.00014]
[1778324865251,53.05,80284.28,0.0,-1.0,0.0,0.00014]
[1778324874452,53.05,80283.93,0.0,-1.0,0.0,0.00014]
[1778324881502,53.05,80283.78,0.0,-1.0,0.0,0.00014]
[1778324887406,53.05,80283.97,0.0,-1.0,0.0,0.00014]
[1778324889421,53.05,80295.02,0.0,-1.0,0.0,0.00014]
[1778324890428,53.05,80297.02,0.0,-1.0,0.0,0.00014]
[1778324895468,53.05,80296.12,0.0,-1.0,0.0,0.00014]
[1778324900497,53.05,80295.3,0.0,-1.0,0.0,0.00014]
[1778324907546,53.05,80294.17,0.0,-1.0,0.0,0.00014]
[1778324912581,53.05,80292.97,0.0,-1.0,0.0,0.00014]
[1778324920637,53.05,80291.31,0.0,-1.0,0.0,0.00014]
[1778324925672,53.05,80290.94,0.0,-1.0,0.0,0.00014]
[1778324930708,53.05,80292.51,0.0,-1.0,0.0,0.00014]
[1778324938764,53.05,80292.94,0.0,-1.0,0.0,0.00014]
[1778324943798,53.05,80287.56,0.0,-1.0,0.0,0.00014]
[1778324948833,53.05,80287.64,0.0,-1.0,0.0,0.00014]
[1778324955882,53.05,80287.57,0.0,-1.0,0.0,0.00014]
[1778324960917,53.05,80287.05,0.0,-1.0,0.0,0.00014]
[1778324965957,53.05,80289.6,0.0,-1.0,0.0,0.00014]
[1778324970989,53.05,80290.03,0.0,-1.0,0.0,0.00014]
[1778324977032,53.05,80289.14,0.0,-1.0,0.0,0.00014]
[1778324982203,53.05,80289.12,0.0,-1.0,0.0,0.00014]
[1778324990123,53.05,80289.4,0.0,-1.0,0.0,0.00014]
[1778324996165,53.05,80285.44,0.0,-1.0,0.0,0.00013]
[1778325002343,53.05,80286.27,0.0,-1.0,0.0,0.00013]
[1778325010267,53.05,80290.82,0.0,-1.0,0.0,0.00014]
[1778325015300,53.05,80294.73,0.0,-1.0,0.0,0.00014]
[1778325020335,53.05,80294.66,0.0,-1.0,0.0,0.00014]
[1778325025370,53.05,80294.9,0.0,-1.0,0.0,0.00014]
[1778325030406,53.05,80298.66,0.0,-1.0,0.0,0.00014]
[1778325038462,53.05,80297.79,0.0,-1.0,0.0,0.00014]
[1778325043497,53.05,80299.67,0.0,-1.0,0.0,0.00014]
[1778325044504,53.05,80305.72,0.0,-1.0,0.0,0.00014]
[1778325045511,53.05,80305.42,0.0,-1.0,0.0,0.00014]
[1778325052694,53.05,80307.13,0.0,-1.0,0.0,0.00014]
[1778325061758,53.05,80309.18,0.0,-1.0,0.0,0.00014]
[1778325067666,53.05,80310.22,0.0,-1.0,0.0,0.00014]
[1778325072701,53.05,80310.86,0.0,-1.0,0.0,0.00014]
[1778325076728,53.05,80316.08,0.0,-1.0,0.0,0.00014]
[1778325081903,53.05,80316.51,0.0,-1.0,0.0,0.00014]
[1778325087806,53.05,80315.76,0.0,-1.0,0.0,0.00014]
[1778325092840,53.05,80315.34,0.0,-1.0,0.0,0.00014]
[1778325100896,53.05,80314.77,0.0,-1.0,0.0,0.00014]
[1778325105931,53.05,80314.44,0.0,-1.0,0.0,0.00014]
[1778325112113,53.05,80314.54,0.0,-1.0,0.0,0.00014]
[1778325122184,53.05,80313.67,0.0,-1.0,0.0,0.00014]
[1778325130099,53.05,80314.71,0.0,-1.0,0.0,0.00014]
[1778325136141,53.05,80315.12,0.0,-1.0,0.0,0.00014]
[1778325142323,53.05,80315.3,0.0,-1.0,0.0,0.00014]
[1778325148225,53.05,80315.56,0.0,-1.0,0.0,0.00014]
[1778325153261,53.05,80315.84,0.0,-1.0,0.0,0.00014]
[1778325160310,53.05,80317.05,0.0,-1.0,0.0,0.00014]
[1778325170377,53.05,80317.09,0.0,-1.0,0.0,0.00014]
[1778325175415,53.05,80316.71,0.0,-1.0,0.0,0.00014]
[1778325182605,53.05,80316.72,0.0,-1.0,0.0,0.00014]
[1778325188506,53.05,80317.24,0.0,-1.0,0.0,0.00014]
[1778325193542,53.05,80318.83,0.0,-1.0,0.0,0.00014]
[1778325194548,53.05,80332.36,0.0,-1.0,0.0,0.00015]
[1778325201597,53.05,80326.74,0.0,-1.0,0.0,0.00014]
[1778325202753,53.05,80319.26,0.0,-1.0,0.0,0.00014]
[1778325203611,53.05,80319.06,0.0,-1.0,0.0,0.00014]
[1778325209654,53.05,80317.81,0.0,-1.0,0.0,0.00014]
[1778325215696,53.05,80315.96,0.0,-1.0,0.0,0.00014]
[1778325220730,53.05,80315.5,0.0,-1.0,0.0,0.00014]
[1778325225765,53.05,80315.17,0.0,-1.0,0.0,0.00014]
[1778325231807,53.05,80314.77,0.0,-1.0,0.0,0.00014]
[1778325238856,53.05,80313.98,0.0,-1.0,0.0,0.00014]
[1778325244898,53.05,80314.09,0.0,-1.0,0.0,0.00014]
[1778325249933,53.05,80313.97,0.0,-1.0,0.0,0.00014]
[1778325255978,53.05,80313.89,0.0,-1.0,0.0,0.00014]
[1778325263176,53.05,80313.63,0.0,-1.0,0.0,0.00014]
[1778325273246,53.05,80313.63,0.0,-1.0,0.0,0.00014]
[1778325279137,53.05,80313.57,0.0,-1.0,0.0,0.00014]
[1778325285178,53.05,80313.52,0.0,-1.0,0.0,0.00014]
[1778325292227,53.05,80313.47,0.0,-1.0,0.0,0.00014]
[1778325297263,53.05,80313.4,0.0,-1.0,0.0,0.00014]
[1778325304312,53.05,80313.35,0.0,-1.0,0.0,0.00014]
[1778325309347,53.05,80312.71,0.0,-1.0,0.0,0.00014]
[1778325315389,53.05,80313.31,0.0,-1.0,0.0,0.00014]
[1778325321432,53.05,80314.05,0.0,-1.0,0.0,0.00014]
[1778325328481,53.05,80314.52,0.0,-1.0,0.0,0.00014]
[1778325333669,53.05,80315.18,0.0,-1.0,0.0,0.00014]
[1778325339558,53.05,80315.39,0.0,-1.0,0.0,0.00014]
[1778325349628,53.05,80315.87,0.0,-1.0,0.0,0.00014]
[1778325355671,53.05,80315.94,0.0,-1.0,0.0,0.00014]
[1778325361715,53.05,80316.37,0.0,-1.0,0.0,0.00014]
[1778325366749,53.05,80312.24,0.0,-1.0,0.0,0.00014]
[1778325373952,53.05,80308.2,0.0,-1.0,0.0,0.00013]
[1778325384022,53.05,80302.57,0.0,-1.0,0.0,0.00013]
[1778325392941,53.05,80301.16,0.0,-1.0,0.0,0.00013]
[1778325397976,53.05,80305.87,0.0,-1.0,0.0,0.00013]
[1778325403011,53.05,80307.26,0.0,-1.0,0.0,0.00013]
[1778325411068,53.05,80308.37,0.0,-1.0,0.0,0.00013]
[1778325417110,53.05,80309.18,0.0,-1.0,0.0,0.00013]
[1778325422146,53.05,80309.55,0.0,-1.0,0.0,0.00013]
[1778325427183,53.05,80310.18,0.0,-1.0,0.0,0.00013]
[1778325432219,53.05,80310.19,0.0,-1.0,0.0,0.00013]
[1778325441283,53.05,80311.04,0.0,-1.0,0.0,0.00013]
[1778325447325,53.05,80311.69,0.0,-1.0,0.0,0.00013]
[1778325452360,53.05,80311.77,0.0,-1.0,0.0,0.00013]
[1778325457395,53.05,80312.42,0.0,-1.0,0.0,0.00013]
[1778325464592,53.05,80312.42,0.0,-1.0,0.0,0.00013]
[1778325471495,53.05,80312.89,0.0,-1.0,0.0,0.00013]
[1778325474662,53.05,80329.56,0.0,-1.0,0.0,0.00014]
[1778325476529,53.05,80335.45,0.0,-1.0,0.0,0.00014]
[1778325477536,53.05,80333.66,0.0,-1.0,0.0,0.00014]
[1778325481713,53.05,80331.28,0.0,-1.0,0.0,0.00014]
[1778325487606,53.05,80331.09,0.0,-1.0,0.0,0.00014]
[1778325492641,53.05,80333.34,0.0,-1.0,0.0,0.00014]
[1778325498685,53.05,80335.61,0.0,-1.0,0.0,0.00014]
[1778325504731,53.05,80338.37,0.0,-1.0,0.0,0.00014]
[1778325510915,53.05,80339.25,0.0,-1.0,0.0,0.00014]
[1778325519836,53.05,80340.66,0.0,-1.0,0.0,0.00014]
[1778325531054,53.05,80341.6,0.0,-1.0,0.0,0.00014]
[1778325536953,53.05,80345.05,0.0,-1.0,0.0,0.00014]
[1778325541988,53.05,80345.15,0.0,-1.0,0.0,0.00014]
[1778325547023,53.05,80347.61,0.0,-1.0,0.0,0.00014]
[1778325552058,53.05,80348.72,0.0,-1.0,0.0,0.00014]
[1778325559107,53.05,80348.46,0.0,-1.0,0.0,0.00014]
[1778325564143,53.05,80350.47,0.0,-1.0,0.0,0.00014]
[1778325571338,53.05,80351.25,0.0,-1.0,0.0,0.00014]
[1778325578242,53.05,80353.55,0.0,-1.0,0.0,0.00014]
[1778325583277,53.05,80352.29,0.0,-1.0,0.0,0.00014]
[1778325588312,53.05,80352.33,0.0,-1.0,0.0,0.00014]
[1778325591482,53.05,80346.88,0.0,-1.0,0.0,0.00014]
[1778325597377,53.05,80345.36,0.0,-1.0,0.0,0.00014]
[1778325607446,53.05,80344.6,0.0,-1.0,0.0,0.00014]
[1778325612480,53.05,80344.13,0.0,-1.0,0.0,0.00014]
[1778325617515,53.05,80343.81,0.0,-1.0,0.0,0.00014]
[1778325623557,53.05,80344.72,0.0,-1.0,0.0,0.00014]
[1778325630606,53.05,80344.28,0.0,-1.0,0.0,0.00014]
[1778325635641,53.05,80345.46,0.0,-1.0,0.0,0.00014]
[1778325641842,53.05,80344.84,0.0,-1.0,0.0,0.00014]
[1778325647726,53.05,80344.71,0.0,-1.0,0.0,0.00014]
[1778325652762,53.05,80345.56,0.0,-1.0,0.0,0.00014]
[1778325657800,53.05,80348.18,0.0,-1.0,0.0,0.00014]
[1778325662014,53.05,80365.96,0.0,-1.0,0.0,0.00015]
[1778325663838,53.05,80366.69,0.0,-1.0,0.0,0.00015]
[1778325668873,53.05,80367.29,0.0,-1.0,0.0,0.00015]
[1778325674915,53.05,80369.8,0.0,-1.0,0.0,0.00015]
[1778325680957,53.05,80370.43,0.0,-1.0,0.0,0.00015]
[1778325685994,53.05,80370.93,0.0,-1.0,0.0,0.00015]
[1778325691030,53.05,80371.2,0.0,-1.0,0.0,0.00015]
[1778325696065,53.05,80372.06,0.0,-1.0,0.0,0.00015]
[1778325702278,53.05,80372.16,0.0,-1.0,0.0,0.00015]
[1778325710163,53.05,80374.19,0.0,-1.0,0.0,0.00015]
[1778325716205,53.05,80373.88,0.0,-1.0,0.0,0.00015]
[1778325721242,53.05,80374.94,0.0,-1.0,0.0,0.00015]
[1778325726275,53.05,80374.9,0.0,-1.0,0.0,0.00015]
[1778325731310,53.05,80374.76,0.0,-1.0,0.0,0.00015]
[1778325737354,53.05,80374.7,0.0,-1.0,0.0,0.00015]
[1778325742559,53.05,80374.83,0.0,-1.0,0.0,0.00015]
[1778325752628,53.05,80374.02,0.0,-1.0,0.0,0.00015]
[1778325762699,53.05,80373.6,0.0,-1.0,0.0,0.00015]
[1778325771592,53.05,80373.53,0.0,-1.0,0.0,0.00015]
[1778325776625,53.05,80370.89,0.0,-1.0,0.0,0.00014]
[1778325782838,53.05,80370.55,0.0,-1.0,0.0,0.00014]
[1778325790724,53.05,80370.69,0.0,-1.0,0.0,0.00014]
[1778325792738,53.05,80363.91,0.0,-1.0,0.0,0.00014]
[1778325793746,53.05,80363.07,0.0,-1.0,0.0,0.00014]
[1778325799787,53.05,80362.02,0.0,-1.0,0.0,0.00014]
[1778325804822,53.05,80360.88,0.0,-1.0,0.0,0.00014]
[1778325809858,53.05,80358.0,0.0,-1.0,0.0,0.00014]
[1778325814892,53.05,80354.83,0.0,-1.0,0.0,0.00014]
[1778325819928,53.05,80354.47,0.0,-1.0,0.0,0.00014]
[1778325824966,53.05,80352.86,0.0,-1.0,0.0,0.00014]
[1778325832017,53.05,80352.13,0.0,-1.0,0.0,0.00014]
[1778325837047,53.05,80352.04,0.0,-1.0,0.0,0.00014]
[1778325842082,53.05,80351.93,0.0,-1.0,0.0,0.00014]
[1778325847117,53.05,80351.05,0.0,-1.0,0.0,0.00014]
[1778325853333,53.05,80345.4,0.0,-1.0,0.0,0.00013]
[1778325859202,53.05,80343.77,0.0,-1.0,0.0,0.00013]
[1778325866250,53.05,80342.9,0.0,-1.0,0.0,0.00013]
[1778325871285,53.05,80342.09,0.0,-1.0,0.0,0.00013]
[1778325879342,53.05,80340.98,0.0,-1.0,0.0,0.00013]
[1778325885383,53.05,80340.29,0.0,-1.0,0.0,0.00013]
[1778325890417,53.05,80339.97,0.0,-1.0,0.0,0.00013]
[1778325896461,53.05,80337.02,0.0,-1.0,0.0,0.00013]
[1778325903685,53.05,80337.65,0.0,-1.0,0.0,0.00013]
[1778325909551,53.05,80338.12,0.0,-1.0,0.0,0.00013]
[1778325919621,53.05,80337.94,0.0,-1.0,0.0,0.00013]
[1778325933896,53.05,80337.44,0.0,-1.0,0.0,0.00013]
[1778325940768,53.05,80337.63,0.0,-1.0,0.0,0.00013]
[1778325945803,53.05,80338.05,0.0,-1.0,0.0,0.00013]
[1778325954035,53.05,80338.6,0.0,-1.0,0.0,0.00013]
[1778325964105,53.05,80339.2,0.0,-1.0,0.0,0.00013]
[1778325970981,53.05,80338.94,0.0,-1.0,0.0,0.00013]
[1778325977021,53.05,80339.13,0.0,-1.0,0.0,0.00013]
[1778325983063,53.05,80339.26,0.0,-1.0,0.0,0.00013]
[1778325988097,53.05,80339.35,0.0,-1.0,0.0,0.00013]
[1778325994316,53.05,80339.92,0.0,-1.0,0.0,0.00013]
[1778326000182,53.05,80339.97,0.0,-1.0,0.0,0.00013]
[1778326005219,53.05,80337.15,0.0,-1.0,0.0,0.00013]
[1778326012266,53.05,80336.43,0.0,-1.0,0.0,0.00013]
[1778326020322,53.05,80336.85,0.0,-1.0,0.0,0.00013]
[1778326026364,53.05,80337.07,0.0,-1.0,0.0,0.00013]
[1778326032407,53.05,80337.64,0.0,-1.0,0.0,0.00013]
[1778326038449,53.05,80337.7,0.0,-1.0,0.0,0.00013]
[1778326043483,53.05,80337.55,0.0,-1.0,0.0,0.00013]
[1778326049526,53.05,80337.75,0.0,-1.0,0.0,0.00013]
[1778326054736,53.05,80340.42,0.0,-1.0,0.0,0.00013]
[1778326064805,53.05,80340.06,0.0,-1.0,0.0,0.00013]
[1778326070673,53.05,80339.17,0.0,-1.0,0.0,0.00013]
[1778326081747,53.05,80339.07,0.0,-1.0,0.0,0.00013]
[1778326091817,53.05,80339.08,0.0,-1.0,0.0,0.00013]
[1778326099878,53.05,80339.59,0.0,-1.0,0.0,0.00013]
[1778326105088,53.05,80338.63,0.0,-1.0,0.0,0.00013]
[1778326113972,53.05,80338.63,0.0,-1.0,0.0,0.00013]
[1778326119010,53.05,80338.4,0.0,-1.0,0.0,0.00013]
[1778326125229,53.05,80338.71,0.0,-1.0,0.0,0.00013]
[1778326135298,53.05,80338.14,0.0,-1.0,0.0,0.00013]
[1778326145370,53.05,80337.95,0.0,-1.0,0.0,0.00013]
[1778326152242,53.05,80338.19,0.0,-1.0,0.0,0.00013]
[1778326157277,53.05,80340.17,0.0,-1.0,0.0,0.00013]
[1778326162311,53.05,80340.76,0.0,-1.0,0.0,0.00013]
[1778326169361,53.05,80339.78,0.0,-1.0,0.0,0.00013]
[1778326175582,53.05,80339.73,0.0,-1.0,0.0,0.00013]
[1778326185655,53.05,80340.13,0.0,-1.0,0.0,0.00013]
[1778326195725,53.05,80340.39,0.0,-1.0,0.0,0.00013]
[1778326205795,53.05,80340.54,0.0,-1.0,0.0,0.00013]
[1778326215865,53.05,80340.85,0.0,-1.0,0.0,0.00013]
[1778326221728,53.05,80340.94,0.0,-1.0,0.0,0.00013]
[1778326226762,53.05,80340.94,0.0,-1.0,0.0,0.00013]
[1778326231797,53.05,80340.81,0.0,-1.0,0.0,0.00012]
[1778326237839,53.05,80339.83,0.0,-1.0,0.0,0.00012]
[1778326246080,53.05,80337.13,0.0,-1.0,0.0,0.00012]
[1778326256149,53.05,80336.84,0.0,-1.0,0.0,0.00012]
[1778326265028,53.05,80337.07,0.0,-1.0,0.0,0.00012]
[1778326270063,53.05,80337.06,0.0,-1.0,0.0,0.00012]
[1778326276290,53.05,80337.1,0.0,-1.0,0.0,0.00012]
[1778326283155,53.05,80337.23,0.0,-1.0,0.0,0.00012]
[1778326288189,53.05,80337.3,0.0,-1.0,0.0,0.00012]
[1778326296430,53.05,80337.38,0.0,-1.0,0.0,0.00012]
[1778326307323,53.05,80337.49,0.0,-1.0,0.0,0.00012]
[1778326312359,53.05,80337.55,0.0,-1.0,0.0,0.00012]
[1778326322425,53.05,80337.59,0.0,-1.0,0.0,0.00012]
[1778326332495,53.05,80337.63,0.0,-1.0,0.0,0.00012]
[1778326338540,53.05,80337.66,0.0,-1.0,0.0,0.00012]
[1778326346781,53.05,80337.67,0.0,-1.0,0.0,0.00012]
[1778326356852,53.05,80337.7,0.0,-1.0,0.0,0.00012]
[1778326362708,53.05,80337.71,0.0,-1.0,0.0,0.00012]
[1778326374789,53.05,80337.7,0.0,-1.0,0.0,0.00012]
[1778326379827,53.05,80337.7,0.0,-1.0,0.0,0.00012]
[1778326387067,53.05,80337.66,0.0,-1.0,0.0,0.00012]
[1778326397137,53.05,80337.76,0.0,-1.0,0.0,0.00012]
[1778326402988,53.05,80338.02,0.0,-1.0,0.0,0.00012]
[1778326411044,53.05,80337.79,0.0,-1.0,0.0,0.00012]
[1778326417279,53.05,80337.78,0.0,-1.0,0.0,0.00012]
[1778326427350,53.05,80337.77,0.0,-1.0,0.0,0.00012]
[1778326433199,53.05,80337.21,0.0,-1.0,0.0,0.00012]
[1778326438233,53.05,80337.32,0.0,-1.0,0.0,0.00012]
[1778326444275,53.05,80337.35,0.0,-1.0,0.0,0.00012]
[1778326454345,53.05,80337.94,0.0,-1.0,0.0,0.00012]
[1778326464412,53.05,80337.86,0.0,-1.0,0.0,0.00012]
[1778326469451,53.05,80341.2,0.0,-1.0,0.0,0.00012]
[1778326477702,53.05,80341.01,0.0,-1.0,0.0,0.00012]
[1778326483547,53.05,80337.86,0.0,-1.0,0.0,0.00012]
[1778326489592,53.05,80336.59,0.0,-1.0,0.0,0.00012]
[1778326495634,53.05,80337.03,0.0,-1.0,0.0,0.00012]
[1778326497841,53.05,80343.61,0.0,-1.0,0.0,0.00012]
[1778326499662,53.05,80346.53,0.0,-1.0,0.0,0.00012]
[1778326503690,53.05,80351.02,0.0,-1.0,0.0,0.00012]
[1778326508729,53.05,80350.98,0.0,-1.0,0.0,0.00012]
[1778326509732,53.05,80345.25,0.0,-1.0,0.0,0.00012]
[1778326516781,53.05,80343.54,0.0,-1.0,0.0,0.00012]
[1778326522824,53.05,80343.93,0.0,-1.0,0.0,0.00012]
[1778326528053,53.05,80344.27,0.0,-1.0,0.0,0.00012]
[1778326538123,53.05,80344.16,0.0,-1.0,0.0,0.00012]
[1778326544978,53.05,80344.48,0.0,-1.0,0.0,0.00012]
[1778326550019,53.05,80344.37,0.0,-1.0,0.0,0.00012]
[1778326556054,53.05,80344.41,0.0,-1.0,0.0,0.00012]
[1778326561090,53.05,80343.96,0.0,-1.0,0.0,0.00012]
[1778326566125,53.05,80341.14,0.0,-1.0,0.0,0.00012]
[1778326572167,53.05,80341.62,0.0,-1.0,0.0,0.00012]
[1778326577202,53.05,80341.49,0.0,-1.0,0.0,0.00012]
[1778326583244,53.05,80343.06,0.0,-1.0,0.0,0.00012]
[1778326588482,53.05,80342.74,0.0,-1.0,0.0,0.00012]
[1778326598551,53.05,80342.01,0.0,-1.0,0.0,0.00012]
[1778326608622,53.05,80341.08,0.0,-1.0,0.0,0.00012]
[1778326614471,53.05,80340.69,0.0,-1.0,0.0,0.00012]
[1778326619507,53.05,80339.88,0.0,-1.0,0.0,0.00012]
[1778326624542,53.05,80339.58,0.0,-1.0,0.0,0.00012]
[1778326629578,53.05,80339.34,0.0,-1.0,0.0,0.00012]
[1778326634611,53.05,80338.85,0.0,-1.0,0.0,0.00012]
[1778326642667,53.05,80338.34,0.0,-1.0,0.0,0.00012]
[1778326648902,53.05,80338.09,0.0,-1.0,0.0,0.00012]
[1778326654752,53.05,80337.88,0.0,-1.0,0.0,0.00012]
[1778326661803,53.05,80337.42,0.0,-1.0,0.0,0.00012]
[1778326669042,53.05,80337.06,0.0,-1.0,0.0,0.00012]
[1778326674892,53.05,80337.11,0.0,-1.0,0.0,0.00012]
[1778326681941,53.05,80337.22,0.0,-1.0,0.0,0.00012]
[1778326686976,53.05,80337.39,0.0,-1.0,0.0,0.00012]
[1778326693018,53.05,80337.32,0.0,-1.0,0.0,0.00012]
[1778326698053,53.05,80337.4,0.0,-1.0,0.0,0.00012]
[1778326707116,53.05,80337.22,0.0,-1.0,0.0,0.00012]
[1778326713159,53.05,80337.04,0.0,-1.0,0.0,0.00011]
[1778326718194,53.05,80337.09,0.0,-1.0,0.0,0.00011]
[1778326723229,53.05,80337.07,0.0,-1.0,0.0,0.00011]
[1778326729463,53.05,80337.22,0.0,-1.0,0.0,0.00011]
[1778326737328,53.05,80337.82,0.0,-1.0,0.0,0.00011]
[1778326742363,53.05,80337.71,0.0,-1.0,0.0,0.00011]
[1778326749604,53.05,80337.51,0.0,-1.0,0.0,0.00011]
[1778326759675,53.05,80337.46,0.0,-1.0,0.0,0.00011]
[1778326769745,53.05,80338.18,0.0,-1.0,0.0,0.00011]
[1778326775595,53.05,80341.29,0.0,-1.0,0.0,0.00011]
[1778326781638,53.05,80340.92,0.0,-1.0,0.0,0.00011]
[1778326789694,53.05,80340.34,0.0,-1.0,0.0,0.00011]
[1778326794728,53.05,80340.39,0.0,-1.0,0.0,0.00011]
[1778326799956,53.05,80340.47,0.0,-1.0,0.0,0.00011]
[1778326805805,53.05,80340.22,0.0,-1.0,0.0,0.00011]
[1778326810840,53.05,80339.99,0.0,-1.0,0.0,0.00011]
[1778326820095,53.05,80340.07,0.0,-1.0,0.0,0.00011]
[1778326830165,53.05,80339.77,0.0,-1.0,0.0,0.00011]
[1778326836017,53.05,80339.79,0.0,-1.0,0.0,0.00011]
[1778326841051,53.05,80335.5,0.0,-1.0,0.0,0.00011]
[1778326843069,53.05,80333.04,0.0,-1.0,0.0,0.00011]
[1778326850305,53.05,80333.14,0.0,-1.0,0.0,0.00011]
[1778326857163,53.05,80333.08,0.0,-1.0,0.0,0.00011]
[1778326862198,53.05,80332.71,0.0,-1.0,0.0,0.00011]
[1778326867236,53.05,80332.7,0.0,-1.0,0.0,0.00011]
[1778326873275,53.05,80332.69,0.0,-1.0,0.0,0.00011]
[1778326880514,53.05,80332.38,0.0,-1.0,0.0,0.00011]
[1778326887373,53.05,80331.97,0.0,-1.0,0.0,0.00011]
[1778326892407,53.05,80331.95,0.0,-1.0,0.0,0.00011]
[1778326900655,53.05,80331.95,0.0,-1.0,0.0,0.00011]
[1778326910724,53.05,80331.99,0.0,-1.0,0.0,0.00011]
[1778326916576,53.05,80331.97,0.0,-1.0,0.0,0.00011]
[1778326921616,53.05,80332.03,0.0,-1.0,0.0,0.00011]
[1778326927658,53.05,80336.44,0.0,-1.0,0.0,0.00011]
[1778326932694,53.05,80335.99,0.0,-1.0,0.0,0.00011]
[1778326940934,53.05,80336.54,0.0,-1.0,0.0,0.00011]
[1778326946788,53.05,80337.04,0.0,-1.0,0.0,0.00011]
[1778326956858,53.05,80337.58,0.0,-1.0,0.0,0.00011]
[1778326961900,53.05,80337.71,0.0,-1.0,0.0,0.00011]
[1778326971146,53.05,80339.04,0.0,-1.0,0.0,0.00011]
[1778326978009,53.05,80339.37,0.0,-1.0,0.0,0.00011]
[1778326985062,53.05,80339.77,0.0,-1.0,0.0,0.00011]
[1778326991289,53.05,80340.46,0.0,-1.0,0.0,0.00011]
[1778327001360,53.05,80340.65,0.0,-1.0,0.0,0.00011]
[1778327011430,53.05,80340.29,0.0,-1.0,0.0,0.00011]
[1778327021501,53.05,80340.53,0.0,-1.0,0.0,0.00011]
[1778327031570,53.05,80340.71,0.0,-1.0,0.0,0.00011]
[1778327040454,53.05,80340.83,0.0,-1.0,0.0,0.00011]
[1778327045489,53.05,80340.37,0.0,-1.0,0.0,0.00011]
[1778327050525,53.05,80340.51,0.0,-1.0,0.0,0.00011]
[1778327055558,53.05,80339.45,0.0,-1.0,0.0,0.00011]
[1778327061793,53.05,80339.55,0.0,-1.0,0.0,0.00011]
[1778327068647,53.05,80339.73,0.0,-1.0,0.0,0.00011]
[1778327078717,53.05,80339.89,0.0,-1.0,0.0,0.00011]
[1778327087784,53.05,80339.71,0.0,-1.0,0.0,0.00011]
[1778327092818,53.05,80339.97,0.0,-1.0,0.0,0.00011]
[1778327098860,53.05,80340.55,0.0,-1.0,0.0,0.00011]
[1778327102076,53.05,80347.42,0.0,-1.0,0.0,0.00011]
[1778327106920,53.05,80349.81,0.0,-1.0,0.0,0.00011]
[1778327112147,53.05,80352.24,0.0,-1.0,0.0,0.00011]
[1778327122025,53.05,80351.94,0.0,-1.0,0.0,0.00011]
[1778327132286,53.05,80351.23,0.0,-1.0,0.0,0.00011]
[1778327139148,53.05,80351.38,0.0,-1.0,0.0,0.00011]
[1778327147207,53.05,80349.76,0.0,-1.0,0.0,0.00011]
[1778327152428,53.05,80353.61,0.0,-1.0,0.0,0.00011]
[1778327158280,53.05,80353.48,0.0,-1.0,0.0,0.00011]
[1778327163317,53.05,80353.7,0.0,-1.0,0.0,0.00011]
[1778327170366,53.05,80353.58,0.0,-1.0,0.0,0.00011]
[1778327182637,53.05,80353.61,0.0,-1.0,0.0,0.00011]
[1778327188496,53.05,80352.18,0.0,-1.0,0.0,0.00011]
[1778327199573,53.05,80350.21,0.0,-1.0,0.0,0.00011]
[1778327209645,53.05,80350.0,0.0,-1.0,0.0,0.00011]
[1778327214679,53.05,80351.54,0.0,-1.0,0.0,0.00011]
[1778327221728,53.05,80352.86,0.0,-1.0,0.0,0.00011]
[1778327232989,53.05,80355.61,0.0,-1.0,0.0,0.00011]
[1778327239855,53.05,80355.47,0.0,-1.0,0.0,0.00011]
[1778327243060,53.05,80360.84,0.0,-1.0,0.0,0.00011]
[1778327245897,53.05,80361.59,0.0,-1.0,0.0,0.00011]
[1778327250932,53.05,80362.56,0.0,-1.0,0.0,0.00011]
[1778327260999,53.05,80363.7,0.0,-1.0,0.0,0.00011]
[1778327268051,53.05,80364.49,0.0,-1.0,0.0,0.00011]
[1778327273270,53.05,80364.66,0.0,-1.0,0.0,0.00011]
[1778327279125,53.05,80364.89,0.0,-1.0,0.0,0.00011]
[1778327291209,53.05,80365.61,0.0,-1.0,0.0,0.00011]
[1778327301280,53.05,80365.66,0.0,-1.0,0.0,0.00011]
[1778327311350,53.05,80364.53,0.0,-1.0,0.0,0.00011]
[1778327322428,53.05,80364.77,0.0,-1.0,0.0,0.00011]
[1778327332498,53.05,80363.92,0.0,-1.0,0.0,0.00011]
[1778327342574,53.05,80363.54,0.0,-1.0,0.0,0.00011]
[1778327351640,53.05,80362.85,0.0,-1.0,0.0,0.00011]
[1778327361712,53.05,80362.73,0.0,-1.0,0.0,0.00011]
[1778327371782,53.05,80362.69,0.0,-1.0,0.0,0.00011]
[1778327380850,53.05,80364.98,0.0,-1.0,0.0,0.00011]
[1778327385885,53.05,80364.26,0.0,-1.0,0.0,0.00011]
[1778327388906,53.05,80357.54,0.0,-1.0,0.0,0.00011]
[1778327394117,53.05,80354.36,0.0,-1.0,0.0,0.00011]
[1778327398977,53.05,80347.96,0.0,-1.0,0.0,0.0001]
[1778327399983,53.05,80337.06,0.0,-1.0,0.0,0.0001]
[1778327401997,53.05,80335.87,0.0,-1.0,0.0,0.0001]
[1778327409047,53.05,80336.08,0.0,-1.0,0.0,0.0001]
[1778327412068,53.05,80342.23,0.0,-1.0,0.0,0.0001]
[1778327413077,53.05,80343.95,0.0,-1.0,0.0,0.0001]
[1778327418111,53.05,80345.8,0.0,-1.0,0.0,0.0001]
[1778327424329,53.05,80345.27,0.0,-1.0,0.0,0.0001]
[1778327431203,53.05,80344.96,0.0,-1.0,0.0,0.0001]
[1778327438256,53.05,80345.8,0.0,-1.0,0.0,0.0001]
[1778327444468,53.05,80346.9,0.0,-1.0,0.0,0.0001]
[1778327454538,53.05,80347.01,0.0,-1.0,0.0,0.0001]
[1778327460411,53.05,80346.94,0.0,-1.0,0.0,0.0001]
[1778327465448,53.05,80347.0,0.0,-1.0,0.0,0.0001]
[1778327472497,53.05,80348.19,0.0,-1.0,0.0,0.0001]
[1778327477533,53.05,80348.16,0.0,-1.0,0.0,0.0001]
[1778327484764,53.05,80348.25,0.0,-1.0,0.0,0.0001]
[1778327493644,53.05,80350.91,0.0,-1.0,0.0,0.0001]
[1778327500701,53.05,80350.18,0.0,-1.0,0.0,0.0001]
[1778327505729,53.05,80347.24,0.0,-1.0,0.0,0.0001]
[1778327511772,53.05,80347.16,0.0,-1.0,0.0,0.0001]
[1778327516805,53.05,80346.36,0.0,-1.0,0.0,0.0001]
[1778327521843,53.05,80346.31,0.0,-1.0,0.0,0.0001]
[1778327526877,53.05,80346.11,0.0,-1.0,0.0,0.0001]
[1778327531911,53.05,80346.09,0.0,-1.0,0.0,0.0001]
[1778327538960,53.05,80346.25,0.0,-1.0,0.0,0.0001]
[1778327545004,53.05,80346.31,0.0,-1.0,0.0,0.0001]
[1778327555265,53.05,80346.33,0.0,-1.0,0.0,0.0001]
[1778327565333,53.05,80345.33,0.0,-1.0,0.0,0.0001]
[1778327575402,53.05,80345.68,0.0,-1.0,0.0,0.0001]
[1778327581254,53.05,80345.84,0.0,-1.0,0.0,0.0001]
[1778327586289,53.05,80345.78,0.0,-1.0,0.0,0.0001]
[1778327591324,53.05,80345.85,0.0,-1.0,0.0,0.0001]
[1778327596359,53.05,80345.73,0.0,-1.0,0.0,0.0001]
[1778327602404,53.05,80345.44,0.0,-1.0,0.0,0.0001]
[1778327607439,53.05,80345.16,0.0,-1.0,0.0,0.0001]
[1778327612474,53.05,80345.14,0.0,-1.0,0.0,0.0001]
[1778327617509,53.05,80344.62,0.0,-1.0,0.0,0.0001]
[1778327623551,53.05,80344.1,0.0,-1.0,0.0,0.0001]
[1778327628586,53.05,80343.69,0.0,-1.0,0.0,0.0001]
[1778327635823,53.05,80343.35,0.0,-1.0,0.0,0.0001]
[1778327641677,53.05,80342.63,0.0,-1.0,0.0,0.0001]
[1778327654766,53.05,80341.9,0.0,-1.0,0.0,0.0001]
[1778327660810,53.05,80341.63,0.0,-1.0,0.0,0.0001]
[1778327665849,53.05,80341.52,0.0,-1.0,0.0,0.0001]
[1778327672896,53.05,80341.53,0.0,-1.0,0.0,0.0001]
[1778327677931,53.05,80341.73,0.0,-1.0,0.0,0.0001]
[1778327686186,53.05,80341.65,0.0,-1.0,0.0,0.0001]
[1778327696256,53.05,80341.56,0.0,-1.0,0.0,0.0001]
[1778327702100,53.05,80341.17,0.0,-1.0,0.0,0.0001]
[1778327708142,53.05,80341.06,0.0,-1.0,0.0,0.0001]
[1778327716396,53.05,80342.0,0.0,-1.0,0.0,0.0001]
[1778327726470,53.05,80341.83,0.0,-1.0,0.0,0.0001]
[1778327731506,53.05,80341.74,0.0,-1.0,0.0,0.0001]
[1778327738353,53.05,80341.69,0.0,-1.0,0.0,0.0001]
[1778327744395,53.05,80342.95,0.0,-1.0,0.0,0.0001]
[1778327749430,53.05,80342.96,0.0,-1.0,0.0,0.0001]
[1778327755471,53.05,80342.74,0.0,-1.0,0.0,0.0001]
[1778327761716,53.05,80342.46,0.0,-1.0,0.0,0.0001]
[1778327771785,53.05,80342.06,0.0,-1.0,0.0,0.0001]
[1778327777626,53.05,80345.96,0.0,-1.0,0.0,0.0001]
[1778327781857,53.05,80348.32,0.0,-1.0,0.0,0.0001]
[1778327787700,53.05,80348.55,0.0,-1.0,0.0,0.0001]
[1778327792731,53.05,80349.33,0.0,-1.0,0.0,0.0001]
[1778327797767,53.05,80349.93,0.0,-1.0,0.0,0.0001]
[1778327805823,53.05,80350.25,0.0,-1.0,0.0,0.0001]
[1778327808844,53.05,80355.36,0.0,-1.0,0.0,0.0001]
[1778327813879,53.05,80356.18,0.0,-1.0,0.0,0.0001]
[1778327821935,53.05,80357.8,0.0,-1.0,0.0,0.0001]
[1778327826969,53.05,80360.08,0.0,-1.0,0.0,0.0001]
[1778327832227,53.05,80360.8,0.0,-1.0,0.0,0.0001]
[1778327838047,53.05,80361.6,0.0,-1.0,0.0,0.0001]
[1778327848118,53.05,80363.29,0.0,-1.0,0.0,0.0001]
[1778327853153,53.05,80363.56,0.0,-1.0,0.0,0.0001]
[1778327862437,53.05,80363.98,0.0,-1.0,0.0,0.0001]
[1778327872507,53.05,80364.37,0.0,-1.0,0.0,0.0001]
[1778327880342,53.05,80365.38,0.0,-1.0,0.0,0.0001]
[1778327888398,53.05,80365.3,0.0,-1.0,0.0,0.0001]
[1778327896454,53.05,80367.78,0.0,-1.0,0.0,0.0001]
[1778327902718,53.05,80367.83,0.0,-1.0,0.0,0.0001]
[1778327910552,53.05,80367.52,0.0,-1.0,0.0,0.0001]
[1778327919615,53.05,80367.4,0.0,-1.0,0.0,0.0001]
[1778327929684,53.05,80366.95,0.0,-1.0,0.0,0.0001]
[1778327939754,53.05,80366.73,0.0,-1.0,0.0,0.0001]
[1778327952852,53.05,80367.5,0.0,-1.0,0.0,0.0001]
[1778327959904,53.05,80367.68,0.0,-1.0,0.0,0.0001]
[1778327967963,53.05,80368.51,0.0,-1.0,0.0,0.0001]
[1778327973211,53.05,80368.81,0.0,-1.0,0.0,0.0001]
[1778327979040,53.05,80365.48,0.0,-1.0,0.0,0.0001]
[1778327981054,53.05,80361.6,0.0,-1.0,0.0,0.0001]
[1778327986089,53.05,80362.4,0.0,-1.0,0.0,0.0001]
[1778327991125,53.05,80353.96,0.0,-1.0,0.0,0.0001]
[1778327992133,53.05,80354.02,0.0,-1.0,0.0,0.0001]
[1778327997167,53.05,80352.84,0.0,-1.0,0.0,0.0001]
[1778327999183,53.05,80346.81,0.0,-1.0,0.0,9e-05]
[1778328000192,53.05,80341.62,0.0,-1.0,0.0,9e-05]
[1778328001206,53.05,80342.17,0.0,-1.0,0.0,9e-05]
[1778328006237,53.05,80341.51,0.0,-1.0,0.0,9e-05]
[1778328011273,53.05,80343.73,0.0,-1.0,0.0,9e-05]
[1778328016307,53.05,80345.26,0.0,-1.0,0.0,9e-05]
[1778328022350,53.05,80345.5,0.0,-1.0,0.0,9e-05]
[1778328028391,53.05,80345.57,0.0,-1.0,0.0,9e-05]
[1778328033630,53.05,80346.22,0.0,-1.0,0.0,9e-05]
[1778328039469,53.05,80346.77,0.0,-1.0,0.0,9e-05]
[1778328044504,53.05,80347.36,0.0,-1.0,0.0,9e-05]
[1778328051552,53.05,80348.08,0.0,-1.0,0.0,9e-05]
[1778328056587,53.05,80348.56,0.0,-1.0,0.0,9e-05]
[1778328061622,53.05,80348.21,0.0,-1.0,0.0,9e-05]
[1778328069678,53.05,80347.94,0.0,-1.0,0.0,9e-05]
[1778328075720,53.05,80347.7,0.0,-1.0,0.0,9e-05]
[1778328080755,53.05,80347.28,0.0,-1.0,0.0,9e-05]
[1778328085790,53.05,80347.21,0.0,-1.0,0.0,9e-05]
[1778328090825,53.05,80347.19,0.0,-1.0,0.0,9e-05]
[1778328095860,53.05,80346.77,0.0,-1.0,0.0,9e-05]
[1778328100896,53.05,80346.74,0.0,-1.0,0.0,9e-05]
[1778328107945,53.05,80346.36,0.0,-1.0,0.0,9e-05]
[1778328112981,53.05,80348.77,0.0,-1.0,0.0,9e-05]
[1778328120028,53.05,80348.59,0.0,-1.0,0.0,9e-05]
[1778328126071,53.05,80348.44,0.0,-1.0,0.0,9e-05]
[1778328134339,53.05,80348.85,0.0,-1.0,0.0,9e-05]
[1778328142185,53.05,80348.38,0.0,-1.0,0.0,9e-05]
[1778328149232,53.05,80348.22,0.0,-1.0,0.0,9e-05]
[1778328150241,53.05,80354.76,0.0,-1.0,0.0,9e-05]
[1778328151246,53.05,80356.84,0.0,-1.0,0.0,9e-05]
[1778328156281,53.05,80355.82,0.0,-1.0,0.0,9e-05]
[1778328165344,53.05,80355.59,0.0,-1.0,0.0,9e-05]
[1778328170381,53.05,80355.69,0.0,-1.0,0.0,9e-05]
[1778328175416,53.05,80355.86,0.0,-1.0,0.0,9e-05]
[1778328182464,53.05,80355.57,0.0,-1.0,0.0,9e-05]
[1778328189515,53.05,80355.49,0.0,-1.0,0.0,9e-05]
[1778328194760,53.05,80355.66,0.0,-1.0,0.0,9e-05]
[1778328203613,53.05,80356.28,0.0,-1.0,0.0,9e-05]
[1778328209655,53.05,80356.41,0.0,-1.0,0.0,9e-05]
[1778328214900,53.05,80357.72,0.0,-1.0,0.0,9e-05]
[1778328220732,53.05,80357.65,0.0,-1.0,0.0,9e-05]
[1778328226776,53.05,80357.61,0.0,-1.0,0.0,9e-05]
[1778328231811,53.05,80357.32,0.0,-1.0,0.0,9e-05]
[1778328236846,53.05,80356.93,0.0,-1.0,0.0,9e-05]
[1778328241882,53.05,80357.18,0.0,-1.0,0.0,9e-05]
[1778328251950,53.05,80357.15,0.0,-1.0,0.0,9e-05]
[1778328256990,53.05,80357.26,0.0,-1.0,0.0,9e-05]
[1778328262025,53.05,80362.03,0.0,-1.0,0.0,9e-05]
[1778328269075,53.05,80361.5,0.0,-1.0,0.0,9e-05]
[1778328275321,53.05,80361.55,0.0,-1.0,0.0,9e-05]
[1778328281158,53.05,80361.83,0.0,-1.0,0.0,9e-05]
[1778328291233,53.05,80363.39,0.0,-1.0,0.0,9e-05]
[1778328296268,53.05,80363.35,0.0,-1.0,0.0,9e-05]
[1778328302310,53.05,80362.54,0.0,-1.0,0.0,9e-05]
[1778328312377,53.05,80362.65,0.0,-1.0,0.0,9e-05]
[1778328318422,53.05,80362.97,0.0,-1.0,0.0,9e-05]
[1778328324464,53.05,80366.08,0.0,-1.0,0.0,9e-05]
[1778328329499,53.05,80372.44,0.0,-1.0,0.0,9e-05]
[1778328330507,53.05,80373.14,0.0,-1.0,0.0,9e-05]
[1778328335543,53.05,80374.05,0.0,-1.0,0.0,9e-05]
[1778328345811,53.05,80375.63,0.0,-1.0,0.0,9e-05]
[1778328355881,53.05,80377.61,0.0,-1.0,0.0,0.0001]
[1778328361724,53.05,80377.83,0.0,-1.0,0.0,0.0001]
[1778328373807,53.05,80378.02,0.0,-1.0,0.0,0.0001]
[1778328378851,53.05,80372.17,0.0,-1.0,0.0,9e-05]
[1778328383886,53.05,80370.51,0.0,-1.0,0.0,9e-05]
[1778328389929,53.05,80369.93,0.0,-1.0,0.0,9e-05]
[1778328396165,53.05,80365.36,0.0,-1.0,0.0,9e-05]
[1778328402013,53.05,80358.62,0.0,-1.0,0.0,9e-05]
[1778328407050,53.05,80357.95,0.0,-1.0,0.0,9e-05]
[1778328413091,53.05,80352.63,0.0,-1.0,0.0,9e-05]
[1778328418126,53.05,80352.72,0.0,-1.0,0.0,9e-05]
[1778328426383,53.05,80352.63,0.0,-1.0,0.0,9e-05]
[1778328432224,53.05,80350.74,0.0,-1.0,0.0,9e-05]
[1778328437258,53.05,80347.68,0.0,-1.0,0.0,9e-05]
[1778328442293,53.05,80342.14,0.0,-1.0,0.0,9e-05]
[1778328447329,53.05,80342.78,0.0,-1.0,0.0,9e-05]
[1778328452365,53.05,80341.83,0.0,-1.0,0.0,9e-05]
[1778328463441,53.05,80340.67,0.0,-1.0,0.0,9e-05]
[1778328469486,53.05,80340.43,0.0,-1.0,0.0,8e-05]
[1778328471500,53.05,80333.93,0.0,-1.0,0.0,8e-05]
[1778328472507,53.05,80332.25,0.0,-1.0,0.0,8e-05]
[1778328478551,53.05,80332.15,0.0,-1.0,0.0,8e-05]
[1778328484593,53.05,80331.46,0.0,-1.0,0.0,8e-05]
[1778328489628,53.05,80326.89,0.0,-1.0,0.0,8e-05]
[1778328492649,53.05,80321.69,0.0,-1.0,0.0,8e-05]
[1778328498692,53.05,80322.12,0.0,-1.0,0.0,8e-05]
[1778328506945,53.05,80322.23,0.0,-1.0,0.0,8e-05]
[1778328512792,53.05,80323.58,0.0,-1.0,0.0,8e-05]
[1778328517828,53.05,80324.1,0.0,-1.0,0.0,8e-05]
[1778328523868,53.05,80321.72,0.0,-1.0,0.0,8e-05]
[1778328528903,53.05,80320.28,0.0,-1.0,0.0,8e-05]
[1778328535952,53.05,80320.29,0.0,-1.0,0.0,8e-05]
[1778328540987,53.05,80320.09,0.0,-1.0,0.0,8e-05]
[1778328547226,53.05,80316.72,0.0,-1.0,0.0,8e-05]
[1778328553072,53.05,80316.12,0.0,-1.0,0.0,8e-05]
[1778328560121,53.05,80315.7,0.0,-1.0,0.0,8e-05]
[1778328565156,53.05,80307.89,0.0,-1.0,0.0,8e-05]
[1778328567367,53.05,80303.9,0.0,-1.0,0.0,8e-05]
[1778328575226,53.05,80304.91,0.0,-1.0,0.0,8e-05]
[1778328582276,53.05,80309.36,0.0,-1.0,0.0,8e-05]
[1778328587515,53.05,80309.16,0.0,-1.0,0.0,8e-05]
[1778328597586,53.05,80310.26,0.0,-1.0,0.0,8e-05]
[1778328606444,53.05,80310.82,0.0,-1.0,0.0,8e-05]
[1778328616514,53.05,80311.76,0.0,-1.0,0.0,8e-05]
[1778328626586,53.05,80312.32,0.0,-1.0,0.0,8e-05]
[1778328637865,53.05,80312.85,0.0,-1.0,0.0,8e-05]
[1778328647935,53.05,80313.01,0.0,-1.0,0.0,8e-05]
[1778328653778,53.05,80312.84,0.0,-1.0,0.0,8e-05]
[1778328660827,53.05,80312.96,0.0,-1.0,0.0,8e-05]
[1778328668077,53.05,80312.6,0.0,-1.0,0.0,8e-05]
[1778328673923,53.05,80312.99,0.0,-1.0,0.0,8e-05]
[1778328679962,53.05,80313.24,0.0,-1.0,0.0,8e-05]
[1778328682980,53.05,80321.28,0.0,-1.0,0.0,8e-05]
[1778328684996,53.05,80320.94,0.0,-1.0,0.0,8e-05]
[1778328690030,53.05,80320.11,0.0,-1.0,0.0,8e-05]
[1778328695065,53.05,80318.55,0.0,-1.0,0.0,8e-05]
[1778328700101,53.05,80318.57,0.0,-1.0,0.0,8e-05]
[1778328706142,53.05,80317.81,0.0,-1.0,0.0,8e-05]
[1778328711378,53.05,80317.52,0.0,-1.0,0.0,8e-05]
[1778328718226,53.05,80317.18,0.0,-1.0,0.0,8e-05]
[1778328726282,53.05,80316.85,0.0,-1.0,0.0,8e-05]
[1778328731519,53.05,80317.09,0.0,-1.0,0.0,8e-05]
[1778328737359,53.05,80319.69,0.0,-1.0,0.0,8e-05]
[1778328742394,53.05,80321.45,0.0,-1.0,0.0,8e-05]
[1778328747429,53.05,80321.34,0.0,-1.0,0.0,8e-05]
[1778328752465,53.05,80320.61,0.0,-1.0,0.0,8e-05]
[1778328758505,53.05,80321.12,0.0,-1.0,0.0,8e-05]
[1778328763541,53.05,80321.38,0.0,-1.0,0.0,8e-05]
[1778328771801,53.05,80321.34,0.0,-1.0,0.0,8e-05]
[1778328777642,53.05,80321.39,0.0,-1.0,0.0,8e-05]
[1778328787711,53.05,80321.25,0.0,-1.0,0.0,8e-05]
[1778328793756,53.05,80321.23,0.0,-1.0,0.0,8e-05]
[1778328802011,53.05,80320.84,0.0,-1.0,0.0,8e-05]
[1778328810875,53.05,80320.69,0.0,-1.0,0.0,8e-05]
[1778328816917,53.05,80320.6,0.0,-1.0,0.0,8e-05]
[1778328822151,53.05,80320.89,0.0,-1.0,0.0,8e-05]
[1778328832227,53.05,80320.94,0.0,-1.0,0.0,8e-05]
[1778328838063,53.05,80319.97,0.0,-1.0,0.0,8e-05]
[1778328844106,53.05,80320.18,0.0,-1.0,0.0,8e-05]
[1778328849140,53.05,80318.64,0.0,-1.0,0.0,8e-05]
[1778328856190,53.05,80317.09,0.0,-1.0,0.0,8e-05]
[1778328861225,53.05,80316.34,0.0,-1.0,0.0,8e-05]
[1778328866260,53.05,80316.88,0.0,-1.0,0.0,8e-05]
[1778328872506,53.05,80316.2,0.0,-1.0,0.0,7e-05]
[1778328878345,53.05,80317.27,0.0,-1.0,0.0,7e-05]
[1778328883379,53.05,80317.16,0.0,-1.0,0.0,7e-05]
[1778328889423,53.05,80315.96,0.0,-1.0,0.0,7e-05]
[1778328895463,53.05,80315.83,0.0,-1.0,0.0,7e-05]
[1778328900498,53.05,80315.5,0.0,-1.0,0.0,7e-05]
[1778328906540,53.05,80314.98,0.0,-1.0,0.0,7e-05]
[1778328912788,53.05,80315.48,0.0,-1.0,0.0,7e-05]
[1778328920638,53.05,80315.32,0.0,-1.0,0.0,7e-05]
[1778328925673,53.05,80315.26,0.0,-1.0,0.0,7e-05]
[1778328930708,53.05,80315.2,0.0,-1.0,0.0,7e-05]
[1778328938764,53.05,80314.6,0.0,-1.0,0.0,7e-05]
[1778328943801,53.05,80314.7,0.0,-1.0,0.0,7e-05]
[1778328949848,53.05,80310.44,0.0,-1.0,0.0,7e-05]
[1778328954883,53.05,80310.19,0.0,-1.0,0.0,7e-05]
[1778328959917,53.05,80308.7,0.0,-1.0,0.0,7e-05]
[1778328965959,53.05,80304.75,0.0,-1.0,0.0,7e-05]
[1778328972005,53.05,80303.62,0.0,-1.0,0.0,7e-05]
[1778328982072,53.05,80299.2,0.0,-1.0,0.0,7e-05]
[1778328983283,53.05,80293.07,0.0,-1.0,0.0,7e-05]
[1778328985093,53.05,80292.5,0.0,-1.0,0.0,7e-05]
[1778328991136,53.05,80292.1,0.0,-1.0,0.0,7e-05]
[1778329000198,53.05,80289.92,0.0,-1.0,0.0,7e-05]
[1778329006240,53.05,80289.27,0.0,-1.0,0.0,7e-05]
[1778329012283,53.05,80289.69,0.0,-1.0,0.0,7e-05]
[1778329017317,53.05,80289.71,0.0,-1.0,0.0,7e-05]
[1778329022353,53.05,80286.42,0.0,-1.0,0.0,7e-05]
[1778329027388,53.05,80283.44,0.0,-1.0,0.0,7e-05]
[1778329032423,53.05,80282.16,0.0,-1.0,0.0,7e-05]
[1778329038465,53.05,80282.17,0.0,-1.0,0.0,7e-05]
[1778329043718,53.05,80281.2,0.0,-1.0,0.0,7e-05]
[1778329050549,53.05,80281.3,0.0,-1.0,0.0,7e-05]
[1778329055584,53.05,80281.47,0.0,-1.0,0.0,7e-05]
[1778329060619,53.05,80281.61,0.0,-1.0,0.0,7e-05]
[1778329065653,53.05,80280.68,0.0,-1.0,0.0,7e-05]
[1778329068675,53.05,80275.77,0.0,-1.0,0.0,7e-05]
[1778329073928,53.05,80275.56,0.0,-1.0,0.0,7e-05]
[1778329079752,53.05,80276.96,0.0,-1.0,0.0,7e-05]
[1778329086802,53.05,80277.41,0.0,-1.0,0.0,7e-05]
[1778329091837,53.05,80277.11,0.0,-1.0,0.0,7e-05]
[1778329096872,53.05,80277.45,0.0,-1.0,0.0,7e-05]
[1778329104138,53.05,80278.13,0.0,-1.0,0.0,7e-05]
[1778329110977,53.05,80278.71,0.0,-1.0,0.0,7e-05]
[1778329116013,53.05,80277.07,0.0,-1.0,0.0,6e-05]
[1778329122054,53.05,80277.55,0.0,-1.0,0.0,6e-05]
[1778329127090,53.05,80277.74,0.0,-1.0,0.0,6e-05]
[1778329134347,53.05,80277.82,0.0,-1.0,0.0,6e-05]
[1778329143202,53.05,80278.29,0.0,-1.0,0.0,6e-05]
[1778329150251,53.05,80279.37,0.0,-1.0,0.0,6e-05]
[1778329157302,53.05,80275.96,0.0,-1.0,0.0,6e-05]
[1778329164561,53.05,80275.38,0.0,-1.0,0.0,6e-05]
[1778329170391,53.05,80276.71,0.0,-1.0,0.0,6e-05]
[1778329175427,53.05,80279.09,0.0,-1.0,0.0,6e-05]
[1778329177442,53.05,80284.52,0.0,-1.0,0.0,7e-05]
[1778329180462,53.05,80290.03,0.0,-1.0,0.0,7e-05]
[1778329181469,53.05,80296.77,0.0,-1.0,0.0,7e-05]
[1778329182477,53.05,80297.93,0.0,-1.0,0.0,7e-05]
[1778329187511,53.05,80297.29,0.0,-1.0,0.0,7e-05]
[1778329192550,53.05,80297.63,0.0,-1.0,0.0,7e-05]
[1778329193555,53.05,80306.92,0.0,-1.0,0.0,7e-05]
[1778329198591,53.05,80309.51,0.0,-1.0,0.0,7e-05]
[1778329199602,53.05,80315.38,0.0,-1.0,0.0,7e-05]
[1778329205640,53.05,80319.57,0.0,-1.0,0.0,7e-05]
[1778329211681,53.05,80319.93,0.0,-1.0,0.0,7e-05]
[1778329221751,53.05,80320.99,0.0,-1.0,0.0,7e-05]
[1778329226786,53.05,80324.21,0.0,-1.0,0.0,7e-05]
[1778329231822,53.05,80324.59,0.0,-1.0,0.0,7e-05]
[1778329236857,53.05,80324.92,0.0,-1.0,0.0,7e-05]
[1778329245129,53.05,80325.46,0.0,-1.0,0.0,7e-05]
[1778329250955,53.05,80325.62,0.0,-1.0,0.0,7e-05]
[1778329258004,53.05,80325.84,0.0,-1.0,0.0,7e-05]
[1778329263041,53.05,80331.34,0.0,-1.0,0.0,7e-05]
[1778329265269,53.05,80331.6,0.0,-1.0,0.0,7e-05]
[1778329273108,53.05,80331.63,0.0,-1.0,0.0,7e-05]
[1778329279153,53.05,80331.46,0.0,-1.0,0.0,7e-05]
[1778329283181,53.05,80336.96,0.0,-1.0,0.0,7e-05]
[1778329288217,53.05,80336.27,0.0,-1.0,0.0,7e-05]
[1778329293251,53.05,80338.29,0.0,-1.0,0.0,7e-05]
[1778329295478,53.05,80347.27,0.0,-1.0,0.0,7e-05]
[1778329301307,53.05,80346.67,0.0,-1.0,0.0,7e-05]
[1778329306342,53.05,80346.3,0.0,-1.0,0.0,7e-05]
[1778329313392,53.05,80345.35,0.0,-1.0,0.0,7e-05]
[1778329318426,53.05,80348.86,0.0,-1.0,0.0,7e-05]
[1778329323461,53.05,80348.81,0.0,-1.0,0.0,7e-05]
[1778329325689,53.05,80356.02,0.0,-1.0,0.0,8e-05]
[1778329327489,53.05,80361.67,0.0,-1.0,0.0,8e-05]
[1778329328496,53.05,80360.35,0.0,-1.0,0.0,8e-05]
[1778329333531,53.05,80361.43,0.0,-1.0,0.0,8e-05]
[1778329339573,53.05,80361.24,0.0,-1.0,0.0,8e-05]
[1778329344650,53.05,80360.58,0.0,-1.0,0.0,8e-05]
[1778329351699,53.05,80360.51,0.0,-1.0,0.0,8e-05]
[1778329356735,53.05,80363.13,0.0,-1.0,0.0,8e-05]
[1778329363784,53.05,80361.69,0.0,-1.0,0.0,8e-05]
[1778329370836,53.05,80361.49,0.0,-1.0,0.0,8e-05]
[1778329372847,53.05,80371.13,0.0,-1.0,0.0,8e-05]
[1778329374862,53.05,80382.62,0.0,-1.0,0.0,8e-05]
[1778329379896,53.05,80386.51,0.0,-1.0,0.0,8e-05]
[1778329386120,53.05,80386.08,0.0,-1.0,0.0,8e-05]
[1778329391980,53.05,80386.7,0.0,-1.0,0.0,8e-05]
[1778329399029,53.05,80387.1,0.0,-1.0,0.0,8e-05]
[1778329404064,53.05,80386.81,0.0,-1.0,0.0,8e-05]
[1778329409100,53.05,80385.72,0.0,-1.0,0.0,8e-05]
[1778329414136,53.05,80377.34,0.0,-1.0,0.0,8e-05]
[1778329415143,53.05,80375.91,0.0,-1.0,0.0,8e-05]
[1778329420181,53.05,80377.23,0.0,-1.0,0.0,8e-05]
[1778329425215,53.05,80376.48,0.0,-1.0,0.0,8e-05]
[1778329430250,53.05,80376.32,0.0,-1.0,0.0,8e-05]
[1778329435285,53.05,80375.06,0.0,-1.0,0.0,8e-05]
[1778329440321,53.05,80375.44,0.0,-1.0,0.0,8e-05]
[1778329445355,53.05,80375.17,0.0,-1.0,0.0,8e-05]
[1778329450390,53.05,80375.75,0.0,-1.0,0.0,8e-05]
[1778329456611,53.05,80375.6,0.0,-1.0,0.0,8e-05]
[1778329461467,53.05,80389.94,0.0,-1.0,0.0,8e-05]
[1778329462475,53.05,80396.0,0.0,-1.0,0.0,8e-05]
[1778329463481,53.05,80396.56,0.0,-1.0,0.0,8e-05]
[1778329468516,53.05,80398.0,0.0,-1.0,0.0,8e-05]
[1778329473553,53.05,80398.48,0.0,-1.0,0.0,8e-05]
[1778329479593,53.05,80398.82,0.0,-1.0,0.0,8e-05]
[1778329484630,53.05,80398.59,0.0,-1.0,0.0,8e-05]
[1778329491679,53.05,80398.45,0.0,-1.0,0.0,8e-05]
[1778329496894,53.05,80398.25,0.0,-1.0,0.0,8e-05]
[1778329502755,53.05,80398.51,0.0,-1.0,0.0,8e-05]
[1778329507790,53.05,80402.81,0.0,-1.0,0.0,8e-05]
[1778329513833,53.05,80402.53,0.0,-1.0,0.0,8e-05]
[1778329516854,53.05,80409.71,0.0,-1.0,0.0,8e-05]
[1778329521889,53.05,80409.14,0.0,-1.0,0.0,8e-05]
[1778329527934,53.05,80411.44,0.0,-1.0,0.0,8e-05]
[1778329532969,53.05,80409.77,0.0,-1.0,0.0,8e-05]
[1778329537177,53.05,80404.95,0.0,-1.0,0.0,8e-05]
[1778329543040,53.05,80403.63,0.0,-1.0,0.0,8e-05]
[1778329547246,53.05,80396.84,0.0,-1.0,0.0,8e-05]
[1778329553110,53.05,80396.98,0.0,-1.0,0.0,8e-05]
[1778329558145,53.05,80396.39,0.0,-1.0,0.0,8e-05]
[1778329563179,53.05,80394.79,0.0,-1.0,0.0,8e-05]
[1778329568216,53.05,80393.76,0.0,-1.0,0.0,8e-05]
[1778329576271,53.05,80392.45,0.0,-1.0,0.0,8e-05]
[1778329583320,53.05,80392.62,0.0,-1.0,0.0,8e-05]
[1778329589362,53.05,80391.87,0.0,-1.0,0.0,8e-05]
[1778329597606,53.05,80390.99,0.0,-1.0,0.0,8e-05]
[1778329605474,53.05,80390.48,0.0,-1.0,0.0,8e-05]
[1778329610509,53.05,80389.61,0.0,-1.0,0.0,8e-05]
[1778329617746,53.05,80389.92,0.0,-1.0,0.0,8e-05]
[1778329626621,53.05,80389.55,0.0,-1.0,0.0,8e-05]
[1778329631656,53.05,80388.9,0.0,-1.0,0.0,8e-05]
[1778329635684,53.05,80382.83,0.0,-1.0,0.0,8e-05]
[1778329638705,53.05,80378.82,0.0,-1.0,0.0,8e-05]
[1778329643740,53.05,80379.05,0.0,-1.0,0.0,8e-05]
[1778329649782,53.05,80378.61,0.0,-1.0,0.0,8e-05]
[1778329652804,53.05,80385.31,0.0,-1.0,0.0,8e-05]
[1778329658031,53.05,80385.03,0.0,-1.0,0.0,8e-05]
[1778329663879,53.05,80384.75,0.0,-1.0,0.0,8e-05]
[1778329668915,53.05,80384.3,0.0,-1.0,0.0,8e-05]
[1778329673952,53.05,80385.7,0.0,-1.0,0.0,8e-05]
[1778329684021,53.05,80385.18,0.0,-1.0,0.0,8e-05]
[1778329689057,53.05,80384.97,0.0,-1.0,0.0,8e-05]
[1778329698311,53.05,80384.48,0.0,-1.0,0.0,8e-05]
[1778329704160,53.05,80384.65,0.0,-1.0,0.0,8e-05]
[1778329714240,53.05,80384.18,0.0,-1.0,0.0,8e-05]
[1778329719285,53.05,80383.94,0.0,-1.0,0.0,8e-05]
[1778329724321,53.05,80384.6,0.0,-1.0,0.0,8e-05]
[1778329730361,53.05,80384.46,0.0,-1.0,0.0,8e-05]
[1778329735397,53.05,80384.4,0.0,-1.0,0.0,8e-05]
[1778329740432,53.05,80384.6,0.0,-1.0,0.0,8e-05]
[1778329745467,53.05,80383.85,0.0,-1.0,0.0,8e-05]
[1778329750502,53.05,80383.65,0.0,-1.0,0.0,8e-05]
[1778329756544,53.05,80383.31,0.0,-1.0,0.0,8e-05]
[1778329762586,53.05,80383.35,0.0,-1.0,0.0,8e-05]
[1778329767621,53.05,80383.18,0.0,-1.0,0.0,8e-05]
[1778329778872,53.05,80383.53,0.0,-1.0,0.0,7e-05]
[1778329788942,53.05,80383.58,0.0,-1.0,0.0,7e-05]
[1778329794811,53.05,80383.68,0.0,-1.0,0.0,7e-05]
[1778329799013,53.05,80393.34,0.0,-1.0,0.0,8e-05]
[1778329800852,53.05,80400.49,0.0,-1.0,0.0,8e-05]
[1778329801862,53.05,80400.2,0.0,-1.0,0.0,8e-05]
[1778329806895,53.05,80397.63,0.0,-1.0,0.0,8e-05]
[1778329812938,53.05,80397.93,0.0,-1.0,0.0,8e-05]
[1778329817972,53.05,80398.84,0.0,-1.0,0.0,8e-05]
[1778329824015,53.05,80398.25,0.0,-1.0,0.0,8e-05]
[1778329829225,53.05,80398.2,0.0,-1.0,0.0,8e-05]
[1778329835092,53.05,80397.9,0.0,-1.0,0.0,8e-05]
[1778329840128,53.05,80394.67,0.0,-1.0,0.0,8e-05]
[1778329842144,53.05,80388.71,0.0,-1.0,0.0,7e-05]
[1778329847175,53.05,80388.82,0.0,-1.0,0.0,7e-05]
[1778329853217,53.05,80387.36,0.0,-1.0,0.0,7e-05]
[1778329858253,53.05,80384.13,0.0,-1.0,0.0,7e-05]
[1778329863288,53.05,80384.66,0.0,-1.0,0.0,7e-05]
[1778329868323,53.05,80383.65,0.0,-1.0,0.0,7e-05]
[1778329874365,53.05,80383.37,0.0,-1.0,0.0,7e-05]
[1778329879575,53.05,80382.99,0.0,-1.0,0.0,7e-05]
[1778329885443,53.05,80383.09,0.0,-1.0,0.0,7e-05]
[1778329890478,53.05,80382.43,0.0,-1.0,0.0,7e-05]
[1778329891485,53.05,80375.59,0.0,-1.0,0.0,7e-05]
[1778329896520,53.05,80372.82,0.0,-1.0,0.0,7e-05]
[1778329901557,53.05,80372.44,0.0,-1.0,0.0,7e-05]
[1778329906590,53.05,80372.59,0.0,-1.0,0.0,7e-05]
[1778329909791,53.05,80366.1,0.0,-1.0,0.0,7e-05]
[1778329915654,53.05,80365.06,0.0,-1.0,0.0,7e-05]
[1778329921696,53.05,80364.5,0.0,-1.0,0.0,7e-05]
[1778329929932,53.05,80361.81,0.0,-1.0,0.0,7e-05]
[1778329936801,53.05,80358.35,0.0,-1.0,0.0,7e-05]
[1778329943851,53.05,80358.48,0.0,-1.0,0.0,7e-05]
[1778329948886,53.05,80356.78,0.0,-1.0,0.0,7e-05]
[1778329953921,53.05,80356.38,0.0,-1.0,0.0,7e-05]
[1778329960142,53.05,80355.96,0.0,-1.0,0.0,7e-05]
[1778329970215,53.05,80355.49,0.0,-1.0,0.0,7e-05]
[1778329977082,53.05,80352.57,0.0,-1.0,0.0,7e-05]
[1778329982120,53.05,80351.6,0.0,-1.0,0.0,7e-05]
[1778329986148,53.05,80346.77,0.0,-1.0,0.0,7e-05]
[1778329990357,53.05,80338.38,0.0,-1.0,0.0,6e-05]
[1778329992189,53.05,80336.31,0.0,-1.0,0.0,6e-05]
[1778330000428,53.05,80337.35,0.0,-1.0,0.0,6e-05]
[1778330006295,53.05,80336.84,0.0,-1.0,0.0,6e-05]
[1778330011321,53.05,80337.55,0.0,-1.0,0.0,6e-05]
[1778330016358,53.05,80337.86,0.0,-1.0,0.0,6e-05]
[1778330021392,53.05,80337.46,0.0,-1.0,0.0,6e-05]
[1778330026434,53.05,80336.63,0.0,-1.0,0.0,6e-05]
[1778330035490,53.05,80336.58,0.0,-1.0,0.0,6e-05]
[1778330040708,53.05,80336.67,0.0,-1.0,0.0,6e-05]
[1778330049589,53.05,80337.91,0.0,-1.0,0.0,6e-05]
[1778330054624,53.05,80341.75,0.0,-1.0,0.0,6e-05]
[1778330060861,53.05,80344.34,0.0,-1.0,0.0,6e-05]
[1778330062680,53.05,80349.21,0.0,-1.0,0.0,7e-05]
[1778330067715,53.05,80349.24,0.0,-1.0,0.0,7e-05]
[1778330072750,53.05,80348.29,0.0,-1.0,0.0,6e-05]
[1778330079801,53.05,80348.03,0.0,-1.0,0.0,6e-05]
[1778330085843,53.05,80347.49,0.0,-1.0,0.0,6e-05]
[1778330091072,53.05,80347.22,0.0,-1.0,0.0,6e-05]
[1778330096920,53.05,80346.85,0.0,-1.0,0.0,6e-05]
[1778330101986,53.05,80347.6,0.0,-1.0,0.0,6e-05]
[1778330103971,53.05,80337.05,0.0,-1.0,0.0,6e-05]
[1778330104979,53.05,80336.42,0.0,-1.0,0.0,6e-05]
[1778330110013,53.05,80332.0,0.0,-1.0,0.0,6e-05]
[1778330113034,53.05,80332.96,0.0,-1.0,0.0,6e-05]
[1778330118069,53.05,80336.4,0.0,-1.0,0.0,6e-05]
[1778330131354,53.05,80338.18,0.0,-1.0,0.0,6e-05]
[1778330138210,53.05,80339.57,0.0,-1.0,0.0,6e-05]
[1778330143244,53.05,80340.48,0.0,-1.0,0.0,6e-05]
[1778330150293,53.05,80342.07,0.0,-1.0,0.0,6e-05]
[1778330155328,53.05,80342.81,0.0,-1.0,0.0,6e-05]
[1778330161564,53.05,80342.62,0.0,-1.0,0.0,6e-05]
[1778330167416,53.05,80342.69,0.0,-1.0,0.0,6e-05]
[1778330172460,53.05,80343.25,0.0,-1.0,0.0,6e-05]
[1778330181518,53.05,80343.3,0.0,-1.0,0.0,6e-05]
[1778330191588,53.05,80343.28,0.0,-1.0,0.0,6e-05]
[1778330201658,53.05,80343.31,0.0,-1.0,0.0,6e-05]
[1778330206693,53.05,80341.37,0.0,-1.0,0.0,6e-05]
[1778330211914,53.05,80341.6,0.0,-1.0,0.0,6e-05]
[1778330218777,53.05,80341.99,0.0,-1.0,0.0,6e-05]
[1778330224819,53.05,80341.73,0.0,-1.0,0.0,6e-05]
[1778330232056,53.05,80350.77,0.0,-1.0,0.0,6e-05]
[1778330232877,53.05,80350.77,0.0,-1.0,0.0,6e-05]
[1778330237911,53.05,80351.91,0.0,-1.0,0.0,6e-05]
[1778330242946,53.05,80350.7,0.0,-1.0,0.0,6e-05]
[1778330247980,53.05,80349.28,0.0,-1.0,0.0,6e-05]
[1778330254023,53.05,80348.42,0.0,-1.0,0.0,6e-05]
[1778330259060,53.05,80348.15,0.0,-1.0,0.0,6e-05]
[1778330264094,53.05,80347.37,0.0,-1.0,0.0,6e-05]
[1778330272340,53.05,80346.55,0.0,-1.0,0.0,6e-05]
[1778330279199,53.05,80346.19,0.0,-1.0,0.0,6e-05]
[1778330284235,53.05,80345.63,0.0,-1.0,0.0,6e-05]
[1778330290277,53.05,80345.18,0.0,-1.0,0.0,6e-05]
[1778330295313,53.05,80348.04,0.0,-1.0,0.0,6e-05]
[1778330300347,53.05,80345.84,0.0,-1.0,0.0,6e-05]
[1778330305382,53.05,80345.7,0.0,-1.0,0.0,6e-05]
[1778330310417,53.05,80345.08,0.0,-1.0,0.0,6e-05]
[1778330316460,53.05,80345.01,0.0,-1.0,0.0,6e-05]
[1778330321494,53.05,80342.94,0.0,-1.0,0.0,6e-05]
[1778330330556,53.05,80341.47,0.0,-1.0,0.0,6e-05]
[1778330337606,53.05,80341.55,0.0,-1.0,0.0,6e-05]
[1778330344657,53.05,80340.87,0.0,-1.0,0.0,6e-05]
[1778330351894,53.05,80340.57,0.0,-1.0,0.0,6e-05]
[1778330362783,53.05,80340.3,0.0,-1.0,0.0,6e-05]
[1778330367818,53.05,80340.26,0.0,-1.0,0.0,6e-05]
[1778330373860,53.05,80340.76,0.0,-1.0,0.0,6e-05]
[1778330378895,53.05,80340.62,0.0,-1.0,0.0,6e-05]
[1778330384938,53.05,80340.13,0.0,-1.0,0.0,6e-05]
[1778330389972,53.05,80338.35,0.0,-1.0,0.0,6e-05]
[1778330395012,53.05,80334.12,0.0,-1.0,0.0,6e-05]
[1778330400044,53.05,80336.18,0.0,-1.0,0.0,6e-05]
[1778330406084,53.05,80338.27,0.0,-1.0,0.0,6e-05]
[1778330411308,53.05,80340.42,0.0,-1.0,0.0,6e-05]
[1778330421378,53.05,80341.12,0.0,-1.0,0.0,6e-05]
[1778330431449,53.05,80342.99,0.0,-1.0,0.0,6e-05]
[1778330438309,53.05,80343.65,0.0,-1.0,0.0,6e-05]
[1778330441518,53.05,80351.28,0.0,-1.0,0.0,6e-05]
[1778330448378,53.05,80350.61,0.0,-1.0,0.0,6e-05]
[1778330453413,53.05,80349.02,0.0,-1.0,0.0,6e-05]
[1778330461659,53.05,80346.49,0.0,-1.0,0.0,6e-05]
[1778330467531,53.05,80343.6,0.0,-1.0,0.0,6e-05]
[1778330469546,53.05,80340.88,0.0,-1.0,0.0,6e-05]
[1778330475587,53.05,80341.11,0.0,-1.0,0.0,6e-05]
[1778330480622,53.05,80342.88,0.0,-1.0,0.0,6e-05]
[1778330485657,53.05,80343.65,0.0,-1.0,0.0,6e-05]
[1778330490692,53.05,80345.15,0.0,-1.0,0.0,6e-05]
[1778330495727,53.05,80345.41,0.0,-1.0,0.0,6e-05]
[1778330500761,53.05,80346.03,0.0,-1.0,0.0,6e-05]
[1778330501940,53.05,80353.33,0.0,-1.0,0.0,6e-05]
[1778330507811,53.05,80353.02,0.0,-1.0,0.0,6e-05]
[1778330512847,53.05,80351.47,0.0,-1.0,0.0,6e-05]
[1778330517881,53.05,80349.7,0.0,-1.0,0.0,6e-05]
[1778330523926,53.05,80347.36,0.0,-1.0,0.0,6e-05]
[1778330528961,53.05,80346.49,0.0,-1.0,0.0,6e-05]
[1778330533996,53.05,80346.04,0.0,-1.0,0.0,6e-05]
[1778330539032,53.05,80346.83,0.0,-1.0,0.0,6e-05]
[1778330544067,53.05,80346.08,0.0,-1.0,0.0,6e-05]
[1778330549103,53.05,80346.14,0.0,-1.0,0.0,6e-05]
[1778330554137,53.05,80346.26,0.0,-1.0,0.0,6e-05]
[1778330561186,53.05,80345.76,0.0,-1.0,0.0,6e-05]
[1778330566221,53.05,80345.85,0.0,-1.0,0.0,6e-05]
[1778330571256,53.05,80346.44,0.0,-1.0,0.0,6e-05]
[1778330576291,53.05,80346.57,0.0,-1.0,0.0,6e-05]
[1778330582501,53.05,80345.71,0.0,-1.0,0.0,6e-05]
[1778330588375,53.05,80345.44,0.0,-1.0,0.0,6e-05]
[1778330593409,53.05,80345.42,0.0,-1.0,0.0,6e-05]
[1778330598446,53.05,80345.39,0.0,-1.0,0.0,6e-05]
[1778330605496,53.05,80345.95,0.0,-1.0,0.0,6e-05]
[1778330612711,53.05,80345.58,0.0,-1.0,0.0,6e-05]
[1778330618586,53.05,80345.36,0.0,-1.0,0.0,6e-05]
[1778330620600,53.05,80350.42,0.0,-1.0,0.0,6e-05]
[1778330626642,53.05,80351.16,0.0,-1.0,0.0,6e-05]
[1778330632852,53.05,80350.96,0.0,-1.0,0.0,6e-05]
[1778330638726,53.05,80351.21,0.0,-1.0,0.0,6e-05]
[1778330643762,53.05,80350.48,0.0,-1.0,0.0,6e-05]
[1778330652996,53.05,80351.34,0.0,-1.0,0.0,6e-05]
[1778330659874,53.05,80351.96,0.0,-1.0,0.0,6e-05]
[1778330664910,53.05,80350.29,0.0,-1.0,0.0,6e-05]
[1778330673136,53.05,80349.56,0.0,-1.0,0.0,6e-05]
[1778330683205,53.05,80349.4,0.0,-1.0,0.0,6e-05]
[1778330689080,53.05,80348.94,0.0,-1.0,0.0,6e-05]
[1778330698142,53.05,80348.43,0.0,-1.0,0.0,6e-05]
[1778330703176,53.05,80348.01,0.0,-1.0,0.0,6e-05]
[1778330713416,53.05,80346.92,0.0,-1.0,0.0,6e-05]
[1778330719289,53.05,80346.48,0.0,-1.0,0.0,6e-05]
[1778330724324,53.05,80343.34,0.0,-1.0,0.0,6e-05]
[1778330729359,53.05,80344.03,0.0,-1.0,0.0,6e-05]
[1778330734394,53.05,80343.45,0.0,-1.0,0.0,6e-05]
[1778330739429,53.05,80344.49,0.0,-1.0,0.0,6e-05]
[1778330745471,53.05,80344.58,0.0,-1.0,0.0,6e-05]
[1778330750506,53.05,80347.82,0.0,-1.0,0.0,6e-05]
[1778330756548,53.05,80348.11,0.0,-1.0,0.0,6e-05]
[1778330761583,53.05,80350.12,0.0,-1.0,0.0,6e-05]
[1778330763766,53.05,80353.39,0.0,-1.0,0.0,6e-05]
[1778330769641,53.05,80352.91,0.0,-1.0,0.0,6e-05]
[1778330774678,53.05,80354.36,0.0,-1.0,0.0,6e-05]
[1778330780721,53.05,80356.42,0.0,-1.0,0.0,6e-05]
[1778330785756,53.05,80357.82,0.0,-1.0,0.0,6e-05]
[1778330787770,53.05,80363.14,0.0,-1.0,0.0,6e-05]
[1778330792805,53.05,80363.2,0.0,-1.0,0.0,6e-05]
[1778330797839,53.05,80364.34,0.0,-1.0,0.0,6e-05]
[1778330802874,53.05,80366.04,0.0,-1.0,0.0,6e-05]
[1778330807909,53.05,80371.6,0.0,-1.0,0.0,6e-05]
[1778330812951,53.05,80372.48,0.0,-1.0,0.0,6e-05]
[1778330817986,53.05,80372.86,0.0,-1.0,0.0,6e-05]
[1778330823021,53.05,80374.25,0.0,-1.0,0.0,6e-05]
[1778330828056,53.05,80373.51,0.0,-1.0,0.0,6e-05]
[1778330833091,53.05,80374.27,0.0,-1.0,0.0,6e-05]
[1778330838126,53.05,80374.92,0.0,-1.0,0.0,6e-05]
[1778330843161,53.05,80375.79,0.0,-1.0,0.0,6e-05]
[1778330849204,53.05,80375.78,0.0,-1.0,0.0,6e-05]
[1778330854238,53.05,80376.03,0.0,-1.0,0.0,6e-05]
[1778330864305,53.05,80375.53,0.0,-1.0,0.0,6e-05]
[1778330872364,53.05,80374.83,0.0,-1.0,0.0,6e-05]
[1778330877400,53.05,80373.89,0.0,-1.0,0.0,6e-05]
[1778330882434,53.05,80374.36,0.0,-1.0,0.0,6e-05]
[1778330891658,53.05,80373.91,0.0,-1.0,0.0,6e-05]
[1778330897539,53.05,80373.63,0.0,-1.0,0.0,6e-05]
[1778330902574,53.05,80373.36,0.0,-1.0,0.0,6e-05]
[1778330907609,53.05,80372.88,0.0,-1.0,0.0,6e-05]
[1778330912644,53.05,80372.95,0.0,-1.0,0.0,6e-05]
[1778330921873,53.05,80372.96,0.0,-1.0,0.0,6e-05]
[1778330931942,53.05,80372.65,0.0,-1.0,0.0,6e-05]
[1778330942012,53.05,80372.63,0.0,-1.0,0.0,6e-05]
[1778330952082,53.05,80372.74,0.0,-1.0,0.0,6e-05]
[1778330957959,53.05,80373.05,0.0,-1.0,0.0,6e-05]
[1778330964001,53.05,80373.47,0.0,-1.0,0.0,6e-05]
[1778330971050,53.05,80374.02,0.0,-1.0,0.0,6e-05]
[1778330976085,53.05,80383.03,0.0,-1.0,0.0,6e-05]
[1778330980116,53.05,80384.01,0.0,-1.0,0.0,6e-05]
[1778330986159,53.05,80384.03,0.0,-1.0,0.0,6e-05]
[1778330991193,53.05,80384.68,0.0,-1.0,0.0,6e-05]
[1778330997235,53.05,80385.04,0.0,-1.0,0.0,6e-05]
[1778331002437,53.05,80383.66,0.0,-1.0,0.0,6e-05]
[1778331011336,53.05,80385.79,0.0,-1.0,0.0,6e-05]
[1778331016371,53.05,80386.76,0.0,-1.0,0.0,6e-05]
[1778331021407,53.05,80386.11,0.0,-1.0,0.0,6e-05]
[1778331026441,53.05,80386.12,0.0,-1.0,0.0,6e-05]
[1778331033490,53.05,80386.22,0.0,-1.0,0.0,6e-05]
[1778331039532,53.05,80386.07,0.0,-1.0,0.0,6e-05]
[1778331044567,53.05,80387.21,0.0,-1.0,0.0,6e-05]
[1778331049603,53.05,80389.38,0.0,-1.0,0.0,6e-05]
[1778331054638,53.05,80389.82,0.0,-1.0,0.0,6e-05]
[1778331059673,53.05,80391.55,0.0,-1.0,0.0,6e-05]
[1778331065716,53.05,80393.01,0.0,-1.0,0.0,6e-05]
[1778331071757,53.05,80394.49,0.0,-1.0,0.0,6e-05]
[1778331077799,53.05,80394.75,0.0,-1.0,0.0,6e-05]
[1778331083001,53.05,80395.32,0.0,-1.0,0.0,6e-05]
[1778331089884,53.05,80396.29,0.0,-1.0,0.0,6e-05]
[1778331094917,53.05,80395.59,0.0,-1.0,0.0,6e-05]
[1778331099953,53.05,80395.0,0.0,-1.0,0.0,6e-05]
[1778331108012,53.05,80394.01,0.0,-1.0,0.0,6e-05]
[1778331114051,53.05,80394.03,0.0,-1.0,0.0,6e-05]
[1778331119092,53.05,80394.0,0.0,-1.0,0.0,6e-05]
[1778331124127,53.05,80390.39,0.0,-1.0,0.0,6e-05]
[1778331131339,53.05,80389.44,0.0,-1.0,0.0,6e-05]
[1778331137218,53.05,80389.44,0.0,-1.0,0.0,6e-05]
[1778331142254,53.05,80389.48,0.0,-1.0,0.0,6e-05]
[1778331147287,53.05,80388.59,0.0,-1.0,0.0,6e-05]
[1778331150310,53.05,80398.17,0.0,-1.0,0.0,6e-05]
[1778331151479,53.05,80405.0,0.0,-1.0,0.0,6e-05]
[1778331152323,53.05,80405.0,0.0,-1.0,0.0,6e-05]
[1778331157358,53.05,80402.98,0.0,-1.0,0.0,6e-05]
[1778331164407,53.05,80403.78,0.0,-1.0,0.0,6e-05]
[1778331169445,53.05,80404.57,0.0,-1.0,0.0,6e-05]
[1778331174484,53.05,80407.56,0.0,-1.0,0.0,6e-05]
[1778331180523,53.05,80407.96,0.0,-1.0,0.0,6e-05]
[1778331185558,53.05,80408.93,0.0,-1.0,0.0,6e-05]
[1778331190592,53.05,80413.46,0.0,-1.0,0.0,6e-05]
[1778331199656,53.05,80412.94,0.0,-1.0,0.0,6e-05]
[1778331204695,53.05,80411.81,0.0,-1.0,0.0,6e-05]
[1778331209727,53.05,80410.11,0.0,-1.0,0.0,6e-05]
[1778331215768,53.05,80410.25,0.0,-1.0,0.0,6e-05]
[1778331221981,53.05,80410.82,0.0,-1.0,0.0,6e-05]
[1778331227852,53.05,80410.36,0.0,-1.0,0.0,6e-05]
[1778331240942,53.05,80409.21,0.0,-1.0,0.0,6e-05]
[1778331250010,53.05,80408.72,0.0,-1.0,0.0,6e-05]
[1778331260075,53.05,80408.71,0.0,-1.0,0.0,6e-05]
[1778331270145,53.05,80408.78,0.0,-1.0,0.0,6e-05]
[1778331274177,53.05,80403.71,0.0,-1.0,0.0,6e-05]
[1778331278205,53.05,80400.32,0.0,-1.0,0.0,6e-05]
[1778331283240,53.05,80400.76,0.0,-1.0,0.0,6e-05]
[1778331288274,53.05,80401.09,0.0,-1.0,0.0,6e-05]
[1778331293309,53.05,80401.28,0.0,-1.0,0.0,6e-05]
[1778331302541,53.05,80401.34,0.0,-1.0,0.0,6e-05]
[1778331309423,53.05,80401.54,0.0,-1.0,0.0,6e-05]
[1778331315463,53.05,80401.64,0.0,-1.0,0.0,6e-05]
[1778331321508,53.05,80401.77,0.0,-1.0,0.0,6e-05]
[1778331332750,53.05,80401.14,0.0,-1.0,0.0,6e-05]
[1778331338628,53.05,80400.51,0.0,-1.0,0.0,6e-05]
[1778331340642,53.05,80394.14,0.0,-1.0,0.0,6e-05]
[1778331342658,53.05,80393.5,0.0,-1.0,0.0,6e-05]
[1778331347695,53.05,80391.89,0.0,-1.0,0.0,6e-05]
[1778331352730,53.05,80388.18,0.0,-1.0,0.0,6e-05]
[1778331357766,53.05,80387.99,0.0,-1.0,0.0,6e-05]
[1778331362801,53.05,80387.28,0.0,-1.0,0.0,6e-05]
[1778331367836,53.05,80388.54,0.0,-1.0,0.0,6e-05]
[1778331373032,53.05,80388.07,0.0,-1.0,0.0,6e-05]
[1778331380927,53.05,80388.04,0.0,-1.0,0.0,6e-05]
[1778331386971,53.05,80388.72,0.0,-1.0,0.0,6e-05]
[1778331393172,53.05,80388.98,0.0,-1.0,0.0,6e-05]
[1778331403242,53.05,80386.67,0.0,-1.0,0.0,6e-05]
[1778331413313,53.05,80388.79,0.0,-1.0,0.0,6e-05]
[1778331422213,53.05,80389.15,0.0,-1.0,0.0,6e-05]
[1778331428257,53.05,80389.71,0.0,-1.0,0.0,6e-05]
[1778331433454,53.05,80392.96,0.0,-1.0,0.0,6e-05]
[1778331441347,53.05,80392.47,0.0,-1.0,0.0,6e-05]
[1778331446384,53.05,80392.38,0.0,-1.0,0.0,6e-05]
[1778331453593,53.05,80393.11,0.0,-1.0,0.0,6e-05]
[1778331459475,53.05,80391.7,0.0,-1.0,0.0,6e-05]
[1778331466523,53.05,80393.51,0.0,-1.0,0.0,6e-05]
[1778331473733,53.05,80394.42,0.0,-1.0,0.0,6e-05]
[1778331482635,53.05,80394.65,0.0,-1.0,0.0,6e-05]
[1778331488683,53.05,80394.44,0.0,-1.0,0.0,6e-05]
[1778331493874,53.05,80399.73,0.0,-1.0,0.0,6e-05]
[1778331500762,53.05,80400.43,0.0,-1.0,0.0,6e-05]
[1778331505796,53.05,80400.23,0.0,-1.0,0.0,6e-05]
[1778331510832,53.05,80399.77,0.0,-1.0,0.0,6e-05]
[1778331516874,53.05,80399.85,0.0,-1.0,0.0,6e-05]
[1778331521909,53.05,80399.16,0.0,-1.0,0.0,6e-05]
[1778331527951,53.05,80400.61,0.0,-1.0,0.0,6e-05]
[1778331532986,53.05,80402.26,0.0,-1.0,0.0,6e-05]
[1778331538021,53.05,80400.6,0.0,-1.0,0.0,6e-05]
[1778331543055,53.05,80400.3,0.0,-1.0,0.0,6e-05]
[1778331553126,53.05,80399.08,0.0,-1.0,0.0,6e-05]
[1778331561183,53.05,80398.37,0.0,-1.0,0.0,6e-05]
[1778331566218,53.05,80398.26,0.0,-1.0,0.0,6e-05]
[1778331574436,53.05,80398.25,0.0,-1.0,0.0,6e-05]
[1778331583340,53.05,80397.91,0.0,-1.0,0.0,6e-05]
[1778331590387,53.05,80398.43,0.0,-1.0,0.0,6e-05]
[1778331595422,53.05,80398.25,0.0,-1.0,0.0,6e-05]
[1778331600457,53.05,80395.94,0.0,-1.0,0.0,5e-05]
[1778331605492,53.05,80396.03,0.0,-1.0,0.0,5e-05]
[1778331612541,53.05,80396.33,0.0,-1.0,0.0,6e-05]
[1778331621604,53.05,80396.71,0.0,-1.0,0.0,6e-05]
[1778331634904,53.05,80398.65,0.0,-1.0,0.0,5e-05]
[1778331641745,53.05,80398.93,0.0,-1.0,0.0,5e-05]
[1778331655046,53.05,80399.93,0.0,-1.0,0.0,5e-05]
[1778331660878,53.05,80400.1,0.0,-1.0,0.0,5e-05]
[1778331665914,53.05,80400.59,0.0,-1.0,0.0,5e-05]
[1778331675982,53.05,80401.03,0.0,-1.0,0.0,6e-05]
[1778331682027,53.05,80400.89,0.0,-1.0,0.0,6e-05]
[1778331688068,53.05,80401.23,0.0,-1.0,0.0,6e-05]
[1778331695117,53.05,80401.57,0.0,-1.0,0.0,5e-05]
[1778331700153,53.05,80401.33,0.0,-1.0,0.0,5e-05]
[1778331705395,53.05,80401.51,0.0,-1.0,0.0,5e-05]
[1778331711230,53.05,80401.6,0.0,-1.0,0.0,5e-05]
[1778331716264,53.05,80401.4,0.0,-1.0,0.0,5e-05]
[1778331721301,53.05,80401.57,0.0,-1.0,0.0,5e-05]
[1778331730363,53.05,80401.46,0.0,-1.0,0.0,5e-05]
[1778331735605,53.05,80401.34,0.0,-1.0,0.0,5e-05]
[1778331741440,53.05,80403.19,0.0,-1.0,0.0,5e-05]
[1778331743454,53.05,80408.26,0.0,-1.0,0.0,6e-05]
[1778331748489,53.05,80408.98,0.0,-1.0,0.0,6e-05]
[1778331753524,53.05,80409.02,0.0,-1.0,0.0,5e-05]
[1778331760573,53.05,80409.54,0.0,-1.0,0.0,5e-05]
[1778331765877,53.05,80409.67,0.0,-1.0,0.0,5e-05]
[1778331775947,53.05,80410.86,0.0,-1.0,0.0,6e-05]
[1778331781721,53.05,80411.47,0.0,-1.0,0.0,6e-05]
[1778331787763,53.05,80412.91,0.0,-1.0,0.0,6e-05]
[1778331796089,53.05,80413.12,0.0,-1.0,0.0,6e-05]
[1778331802872,53.05,80413.31,0.0,-1.0,0.0,6e-05]
[1778331808915,53.05,80412.28,0.0,-1.0,0.0,6e-05]
[1778331811198,53.05,80405.9,0.0,-1.0,0.0,5e-05]
[1778331811937,53.05,80405.9,0.0,-1.0,0.0,5e-05]
[1778331817978,53.05,80404.43,0.0,-1.0,0.0,5e-05]
[1778331823017,53.05,80401.65,0.0,-1.0,0.0,5e-05]
[1778331829060,53.05,80400.02,0.0,-1.0,0.0,5e-05]
[1778331831073,53.05,80391.19,0.0,-1.0,0.0,5e-05]
[1778331832080,53.05,80390.27,0.0,-1.0,0.0,5e-05]
[1778331838124,53.05,80385.69,0.0,-1.0,0.0,5e-05]
[1778331843158,53.05,80384.84,0.0,-1.0,0.0,5e-05]
[1778331848192,53.05,80384.31,0.0,-1.0,0.0,5e-05]
[1778331856250,53.05,80384.87,0.0,-1.0,0.0,5e-05]
[1778331862291,53.05,80385.29,0.0,-1.0,0.0,5e-05]
[1778331868334,53.05,80384.44,0.0,-1.0,0.0,5e-05]
[1778331876389,53.05,80384.67,0.0,-1.0,0.0,5e-05]
[1778331881688,53.05,80385.02,0.0,-1.0,0.0,5e-05]
[1778331888472,53.05,80385.16,0.0,-1.0,0.0,5e-05]
[1778331895524,53.05,80385.23,0.0,-1.0,0.0,5e-05]
[1778331900559,53.05,80385.44,0.0,-1.0,0.0,5e-05]
[1778331906601,53.05,80386.08,0.0,-1.0,0.0,5e-05]
[1778331911898,53.05,80385.89,0.0,-1.0,0.0,5e-05]
[1778331920699,53.05,80385.79,0.0,-1.0,0.0,5e-05]
[1778331929763,53.05,80385.5,0.0,-1.0,0.0,5e-05]
[1778331935804,53.05,80389.47,0.0,-1.0,0.0,5e-05]
[1778331940839,53.05,80389.65,0.0,-1.0,0.0,5e-05]
[1778331945875,53.05,80388.13,0.0,-1.0,0.0,5e-05]
[1778331950911,53.05,80386.46,0.0,-1.0,0.0,5e-05]
[1778331955946,53.05,80386.35,0.0,-1.0,0.0,5e-05]
[1778331960980,53.05,80380.36,0.0,-1.0,0.0,5e-05]
[1778331967023,53.05,80380.05,0.0,-1.0,0.0,5e-05]
[1778331972322,53.05,80380.82,0.0,-1.0,0.0,5e-05]
[1778331982391,53.05,80379.92,0.0,-1.0,0.0,5e-05]
[1778331988173,53.05,80380.7,0.0,-1.0,0.0,5e-05]
[1778331995219,53.05,80381.06,0.0,-1.0,0.0,5e-05]
[1778332000254,53.05,80381.3,0.0,-1.0,0.0,5e-05]
[1778332005290,53.05,80381.54,0.0,-1.0,0.0,5e-05]
[1778332012602,53.05,80381.12,0.0,-1.0,0.0,5e-05]
[1778332018381,53.05,80387.53,0.0,-1.0,0.0,5e-05]
[1778332023416,53.05,80388.05,0.0,-1.0,0.0,5e-05]
[1778332028451,53.05,80388.08,0.0,-1.0,0.0,5e-05]
[1778332038518,53.05,80389.17,0.0,-1.0,0.0,5e-05]
[1778332045571,53.05,80389.69,0.0,-1.0,0.0,5e-05]
[1778332051875,53.05,80390.62,0.0,-1.0,0.0,5e-05]
[1778332058661,53.05,80390.74,0.0,-1.0,0.0,5e-05]
[1778332063696,53.05,80390.93,0.0,-1.0,0.0,5e-05]
[1778332068731,53.05,80391.13,0.0,-1.0,0.0,5e-05]
[1778332076786,53.05,80390.56,0.0,-1.0,0.0,5e-05]
[1778332082087,53.05,80397.86,0.0,-1.0,0.0,5e-05]
[1778332083835,53.05,80397.62,0.0,-1.0,0.0,5e-05]
[1778332088871,53.05,80397.33,0.0,-1.0,0.0,5e-05]
[1778332093906,53.05,80397.01,0.0,-1.0,0.0,5e-05]
[1778332100955,53.05,80398.22,0.0,-1.0,0.0,5e-05]
[1778332105990,53.05,80399.64,0.0,-1.0,0.0,5e-05]
[1778332111026,53.05,80399.74,0.0,-1.0,0.0,5e-05]
[1778332119083,53.05,80404.58,0.0,-1.0,0.0,5e-05]
[1778332126132,53.05,80407.52,0.0,-1.0,0.0,5e-05]
[1778332132441,53.05,80408.25,0.0,-1.0,0.0,5e-05]
[1778332138218,53.05,80409.87,0.0,-1.0,0.0,5e-05]
[1778332146272,53.05,80410.86,0.0,-1.0,0.0,5e-05]
[1778332152581,53.05,80411.24,0.0,-1.0,0.0,5e-05]
[1778332158356,53.05,80411.05,0.0,-1.0,0.0,5e-05]
[1778332165405,53.05,80411.69,0.0,-1.0,0.0,5e-05]
[1778332171447,53.05,80412.05,0.0,-1.0,0.0,5e-05]
[1778332176482,53.05,80412.31,0.0,-1.0,0.0,5e-05]
[1778332178497,53.05,80417.56,0.0,-1.0,0.0,5e-05]
[1778332182791,53.05,80417.83,0.0,-1.0,0.0,5e-05]
[1778332189578,53.05,80417.87,0.0,-1.0,0.0,5e-05]
[1778332195620,53.05,80418.31,0.0,-1.0,0.0,5e-05]
[1778332200656,53.05,80418.37,0.0,-1.0,0.0,5e-05]
[1778332207705,53.05,80418.16,0.0,-1.0,0.0,5e-05]
[1778332213001,53.05,80417.65,0.0,-1.0,0.0,5e-05]
[1778332223071,53.05,80417.78,0.0,-1.0,0.0,5e-05]
[1778332229859,53.05,80417.67,0.0,-1.0,0.0,5e-05]
[1778332235901,53.05,80417.48,0.0,-1.0,0.0,5e-05]
[1778332243210,53.05,80417.44,0.0,-1.0,0.0,5e-05]
[1778332249999,53.05,80417.01,0.0,-1.0,0.0,5e-05]
[1778332256041,53.05,80416.98,0.0,-1.0,0.0,5e-05]
[1778332262083,53.05,80413.96,0.0,-1.0,0.0,5e-05]
[1778332263353,53.05,80408.66,0.0,-1.0,0.0,5e-05]
[1778332267118,53.05,80405.13,0.0,-1.0,0.0,5e-05]
[1778332273424,53.05,80404.14,0.0,-1.0,0.0,5e-05]
[1778332280212,53.05,80403.36,0.0,-1.0,0.0,5e-05]
[1778332293299,53.05,80401.69,0.0,-1.0,0.0,5e-05]
[1778332298337,53.05,80401.31,0.0,-1.0,0.0,5e-05]
[1778332303633,53.05,80398.05,0.0,-1.0,0.0,5e-05]
[1778332313704,53.05,80398.35,0.0,-1.0,0.0,5e-05]
[1778332319496,53.05,80397.11,0.0,-1.0,0.0,5e-05]
[1778332326533,53.05,80397.31,0.0,-1.0,0.0,5e-05]
[1778332331569,53.05,80397.17,0.0,-1.0,0.0,5e-05]
[1778332335597,53.05,80389.99,0.0,-1.0,0.0,5e-05]
[1778332338620,53.05,80385.53,0.0,-1.0,0.0,5e-05]
[1778332343653,53.05,80384.79,0.0,-1.0,0.0,5e-05]
[1778332352716,53.05,80384.8,0.0,-1.0,0.0,5e-05]
[1778332359765,53.05,80385.19,0.0,-1.0,0.0,5e-05]
[1778332364805,53.05,80386.15,0.0,-1.0,0.0,5e-05]
[1778332369837,53.05,80385.85,0.0,-1.0,0.0,5e-05]
[1778332374872,53.05,80386.67,0.0,-1.0,0.0,5e-05]
[1778332379907,53.05,80386.48,0.0,-1.0,0.0,5e-05]
[1778332384942,53.05,80385.16,0.0,-1.0,0.0,5e-05]
[1778332390985,53.05,80385.65,0.0,-1.0,0.0,5e-05]
[1778332404348,53.05,80385.52,0.0,-1.0,0.0,5e-05]
[1778332411397,53.05,80386.16,0.0,-1.0,0.0,5e-05]
[1778332418173,53.05,80385.61,0.0,-1.0,0.0,5e-05]
[1778332423208,53.05,80385.08,0.0,-1.0,0.0,5e-05]
[1778332429250,53.05,80384.99,0.0,-1.0,0.0,5e-05]
[1778332434286,53.05,80385.73,0.0,-1.0,0.0,5e-05]
[1778332439321,53.05,80386.34,0.0,-1.0,0.0,5e-05]
[1778332444356,53.05,80386.34,0.0,-1.0,0.0,5e-05]
[1778332451680,53.05,80386.66,0.0,-1.0,0.0,5e-05]
[1778332457448,53.05,80386.48,0.0,-1.0,0.0,5e-05]
[1778332467514,53.05,80386.91,0.0,-1.0,0.0,5e-05]
[1778332472551,53.05,80387.75,0.0,-1.0,0.0,5e-05]
[1778332477587,53.05,80390.8,0.0,-1.0,0.0,5e-05]
[1778332482622,53.05,80390.93,0.0,-1.0,0.0,5e-05]
[1778332487657,53.05,80398.45,0.0,-1.0,0.0,5e-05]
[1778332488665,53.05,80400.85,0.0,-1.0,0.0,5e-05]
[1778332494708,53.05,80400.8,0.0,-1.0,0.0,5e-05]
[1778332498736,53.05,80415.13,0.0,-1.0,0.0,5e-05]
[1778332499743,53.05,80417.32,0.0,-1.0,0.0,5e-05]
[1778332505788,53.05,80418.8,0.0,-1.0,0.0,5e-05]
[1778332511829,53.05,80418.13,0.0,-1.0,0.0,5e-05]
[1778332519885,53.05,80417.53,0.0,-1.0,0.0,5e-05]
[1778332524920,53.05,80412.99,0.0,-1.0,0.0,5e-05]
[1778332529955,53.05,80412.76,0.0,-1.0,0.0,5e-05]
[1778332534990,53.05,80413.07,0.0,-1.0,0.0,5e-05]
[1778332542316,53.05,80413.4,0.0,-1.0,0.0,5e-05]
[1778332552389,53.05,80413.26,0.0,-1.0,0.0,5e-05]
[1778332562457,53.05,80413.38,0.0,-1.0,0.0,5e-05]
[1778332572528,53.05,80413.47,0.0,-1.0,0.0,5e-05]
[1778332580305,53.05,80413.51,0.0,-1.0,0.0,5e-05]
[1778332585341,53.05,80409.5,0.0,-1.0,0.0,5e-05]
[1778332591382,53.05,80409.51,0.0,-1.0,0.0,5e-05]
[1778332596418,53.05,80409.66,0.0,-1.0,0.0,5e-05]
[1778332602738,53.05,80409.4,0.0,-1.0,0.0,5e-05]
[1778332610517,53.05,80409.4,0.0,-1.0,0.0,5e-05]
[1778332612810,53.05,80402.41,0.0,-1.0,0.0,5e-05]
[1778332613537,53.05,80402.41,0.0,-1.0,0.0,5e-05]
[1778332620586,53.05,80401.86,0.0,-1.0,0.0,5e-05]
[1778332624614,53.05,80406.97,0.0,-1.0,0.0,5e-05]
[1778332631662,53.05,80409.95,0.0,-1.0,0.0,5e-05]
[1778332637705,53.05,80408.81,0.0,-1.0,0.0,5e-05]
[1778332643021,53.05,80408.09,0.0,-1.0,0.0,5e-05]
[1778332649789,53.05,80407.6,0.0,-1.0,0.0,5e-05]
[1778332654827,53.05,80407.52,0.0,-1.0,0.0,5e-05]
[1778332659859,53.05,80406.31,0.0,-1.0,0.0,5e-05]
[1778332664894,53.05,80406.45,0.0,-1.0,0.0,5e-05]
[1778332669928,53.05,80406.43,0.0,-1.0,0.0,5e-05]
[1778332677986,53.05,80406.62,0.0,-1.0,0.0,5e-05]
[1778332683021,53.05,80405.96,0.0,-1.0,0.0,5e-05]
[1778332688074,53.05,80406.12,0.0,-1.0,0.0,5e-05]
[1778332693101,53.05,80404.33,0.0,-1.0,0.0,5e-05]
[1778332699147,53.05,80400.89,0.0,-1.0,0.0,5e-05]
[1778332704193,53.05,80399.92,0.0,-1.0,0.0,5e-05]
[1778332711226,53.05,80398.79,0.0,-1.0,0.0,4e-05]
[1778332716264,53.05,80399.09,0.0,-1.0,0.0,4e-05]
[1778332723310,53.05,80398.34,0.0,-1.0,0.0,4e-05]
[1778332729351,53.05,80396.58,0.0,-1.0,0.0,4e-05]
[1778332736401,53.05,80396.08,0.0,-1.0,0.0,4e-05]
[1778332738415,53.05,80388.0,0.0,-1.0,0.0,4e-05]
[1778332743721,53.05,80384.92,0.0,-1.0,0.0,4e-05]
[1778332749492,53.05,80382.49,0.0,-1.0,0.0,4e-05]
[1778332754527,53.05,80382.83,0.0,-1.0,0.0,4e-05]
[1778332763861,53.05,80383.24,0.0,-1.0,0.0,4e-05]
[1778332769634,53.05,80382.8,0.0,-1.0,0.0,4e-05]
[1778332774669,53.05,80383.34,0.0,-1.0,0.0,4e-05]
[1778332779707,53.05,80381.09,0.0,-1.0,0.0,4e-05]
[1778332787763,53.05,80380.75,0.0,-1.0,0.0,4e-05]
[1778332794071,53.05,80381.72,0.0,-1.0,0.0,4e-05]
[1778332800856,53.05,80382.67,0.0,-1.0,0.0,4e-05]
[1778332805890,53.05,80382.7,0.0,-1.0,0.0,4e-05]
[1778332811933,53.05,80383.05,0.0,-1.0,0.0,4e-05]
[1778332817975,53.05,80382.85,0.0,-1.0,0.0,4e-05]
[1778332823010,53.05,80382.69,0.0,-1.0,0.0,4e-05]
[1778332828045,53.05,80380.75,0.0,-1.0,0.0,4e-05]
[1778332834353,53.05,80377.21,0.0,-1.0,0.0,4e-05]
[1778332840130,53.05,80372.78,0.0,-1.0,0.0,4e-05]
[1778332845165,53.05,80372.97,0.0,-1.0,0.0,4e-05]
[1778332853223,53.05,80372.53,0.0,-1.0,0.0,4e-05]
[1778332858266,53.05,80370.75,0.0,-1.0,0.0,4e-05]
[1778332864571,53.05,80368.94,0.0,-1.0,0.0,4e-05]
[1778332870345,53.05,80368.87,0.0,-1.0,0.0,4e-05]
[1778332876389,53.05,80368.04,0.0,-1.0,0.0,4e-05]
[1778332881420,53.05,80367.69,0.0,-1.0,0.0,4e-05]
[1778332886455,53.05,80367.32,0.0,-1.0,0.0,4e-05]
[1778332893504,53.05,80367.0,0.0,-1.0,0.0,4e-05]
[1778332902566,53.05,80366.86,0.0,-1.0,0.0,4e-05]
[1778332907602,53.05,80364.01,0.0,-1.0,0.0,4e-05]
[1778332912637,53.05,80363.28,0.0,-1.0,0.0,4e-05]
[1778332914920,53.05,80357.11,0.0,-1.0,0.0,4e-05]
[1778332919687,53.05,80352.05,0.0,-1.0,0.0,4e-05]
[1778332924991,53.05,80351.42,0.0,-1.0,0.0,4e-05]
[1778332932778,53.05,80351.31,0.0,-1.0,0.0,4e-05]
[1778332938821,53.05,80351.06,0.0,-1.0,0.0,4e-05]
[1778332943855,53.05,80349.26,0.0,-1.0,0.0,4e-05]
[1778332948890,53.05,80348.48,0.0,-1.0,0.0,4e-05]
[1778332953927,53.05,80344.83,0.0,-1.0,0.0,4e-05]
[1778332958960,53.05,80344.73,0.0,-1.0,0.0,4e-05]
[1778332963996,53.05,80345.02,0.0,-1.0,0.0,4e-05]
[1778332969031,53.05,80345.18,0.0,-1.0,0.0,4e-05]
[1778332974066,53.05,80344.32,0.0,-1.0,0.0,4e-05]
[1778332979100,53.05,80344.65,0.0,-1.0,0.0,4e-05]
[1778332985422,53.05,80345.46,0.0,-1.0,0.0,4e-05]
[1778332992191,53.05,80346.04,0.0,-1.0,0.0,4e-05]
[1778332997226,53.05,80345.98,0.0,-1.0,0.0,4e-05]
[1778333002261,53.05,80346.17,0.0,-1.0,0.0,4e-05]
[1778333007299,53.05,80347.17,0.0,-1.0,0.0,4e-05]
[1778333012333,53.05,80346.16,0.0,-1.0,0.0,4e-05]
[1778333017368,53.05,80346.15,0.0,-1.0,0.0,4e-05]
[1778333023413,53.05,80347.45,0.0,-1.0,0.0,4e-05]
[1778333028448,53.05,80348.99,0.0,-1.0,0.0,4e-05]
[1778333033487,53.05,80348.39,0.0,-1.0,0.0,4e-05]
[1778333038519,53.05,80347.72,0.0,-1.0,0.0,4e-05]
[1778333044561,53.05,80346.25,0.0,-1.0,0.0,4e-05]
[1778333048589,53.05,80352.4,0.0,-1.0,0.0,4e-05]
[1778333054631,53.05,80352.89,0.0,-1.0,0.0,4e-05]
[1778333064707,53.05,80351.77,0.0,-1.0,0.0,4e-05]
[1778333075780,53.05,80350.83,0.0,-1.0,0.0,4e-05]
[1778333086125,53.05,80350.18,0.0,-1.0,0.0,4e-05]
[1778333091895,53.05,80347.16,0.0,-1.0,0.0,4e-05]
[1778333096931,53.05,80347.36,0.0,-1.0,0.0,4e-05]
[1778333101966,53.05,80347.41,0.0,-1.0,0.0,4e-05]
[1778333109016,53.05,80347.58,0.0,-1.0,0.0,4e-05]
[1778333116336,53.05,80348.63,0.0,-1.0,0.0,4e-05]
[1778333122112,53.05,80348.65,0.0,-1.0,0.0,4e-05]
[1778333127148,53.05,80348.19,0.0,-1.0,0.0,4e-05]
[1778333132185,53.05,80348.29,0.0,-1.0,0.0,4e-05]
[1778333137218,53.05,80350.32,0.0,-1.0,0.0,4e-05]
[1778333143259,53.05,80350.47,0.0,-1.0,0.0,4e-05]
[1778333149301,53.05,80350.15,0.0,-1.0,0.0,4e-05]
[1778333155343,53.05,80349.92,0.0,-1.0,0.0,4e-05]
[1778333160378,53.05,80349.23,0.0,-1.0,0.0,4e-05]
[1778333166687,53.05,80351.6,0.0,-1.0,0.0,4e-05]
[1778333171458,53.05,80360.26,0.0,-1.0,0.0,4e-05]
[1778333172465,53.05,80362.1,0.0,-1.0,0.0,4e-05]
[1778333177500,53.05,80362.03,0.0,-1.0,0.0,4e-05]
[1778333182535,53.05,80364.81,0.0,-1.0,0.0,4e-05]
[1778333187570,53.05,80367.05,0.0,-1.0,0.0,4e-05]
[1778333193612,53.05,80366.35,0.0,-1.0,0.0,4e-05]
[1778333198651,53.05,80367.08,0.0,-1.0,0.0,4e-05]
[1778333203682,53.05,80367.43,0.0,-1.0,0.0,4e-05]
[1778333209724,53.05,80367.47,0.0,-1.0,0.0,4e-05]
[1778333217042,53.05,80367.57,0.0,-1.0,0.0,4e-05]
[1778333222815,53.05,80367.79,0.0,-1.0,0.0,4e-05]
[1778333232886,53.05,80366.94,0.0,-1.0,0.0,4e-05]
[1778333244969,53.05,80366.39,0.0,-1.0,0.0,4e-05]
[1778333247252,53.05,80374.47,0.0,-1.0,0.0,4e-05]
[1778333257327,53.05,80376.21,0.0,-1.0,0.0,4e-05]
[1778333267396,53.05,80378.42,0.0,-1.0,0.0,4e-05]
[1778333273171,53.05,80379.9,0.0,-1.0,0.0,4e-05]
[1778333278207,53.05,80380.7,0.0,-1.0,0.0,4e-05]
[1778333285256,53.05,80381.72,0.0,-1.0,0.0,4e-05]
[1778333291298,53.05,80386.06,0.0,-1.0,0.0,4e-05]
[1778333297607,53.05,80388.44,0.0,-1.0,0.0,4e-05]
[1778333303382,53.05,80389.87,0.0,-1.0,0.0,4e-05]
[1778333311442,53.05,80390.59,0.0,-1.0,0.0,4e-05]
[1778333316477,53.05,80393.29,0.0,-1.0,0.0,4e-05]
[1778333321515,53.05,80393.51,0.0,-1.0,0.0,4e-05]
[1778333326551,53.05,80393.5,0.0,-1.0,0.0,4e-05]
[1778333333600,53.05,80393.38,0.0,-1.0,0.0,4e-05]
[1778333341656,53.05,80393.21,0.0,-1.0,0.0,4e-05]
[1778333346691,53.05,80395.39,0.0,-1.0,0.0,4e-05]
[1778333351725,53.05,80395.62,0.0,-1.0,0.0,4e-05]
[1778333358774,53.05,80395.79,0.0,-1.0,0.0,4e-05]
[1778333363810,53.05,80394.76,0.0,-1.0,0.0,4e-05]
[1778333368862,53.05,80390.39,0.0,-1.0,0.0,4e-05]
[1778333373897,53.05,80388.47,0.0,-1.0,0.0,4e-05]
[1778333377925,53.05,80382.6,0.0,-1.0,0.0,4e-05]
[1778333380946,53.05,80375.09,0.0,-1.0,0.0,4e-05]
[1778333382960,53.05,80367.45,0.0,-1.0,0.0,4e-05]
[1778333387995,53.05,80363.6,0.0,-1.0,0.0,4e-05]
[1778333392023,53.05,80358.31,0.0,-1.0,0.0,3e-05]
[1778333397057,53.05,80356.58,0.0,-1.0,0.0,3e-05]
[1778333402099,53.05,80352.8,0.0,-1.0,0.0,3e-05]
[1778333408379,53.05,80357.81,0.0,-1.0,0.0,3e-05]
[1778333415186,53.05,80357.28,0.0,-1.0,0.0,3e-05]
[1778333418451,53.05,80366.01,0.0,-1.0,0.0,4e-05]
[1778333420220,53.05,80369.45,0.0,-1.0,0.0,4e-05]
[1778333425259,53.05,80370.78,0.0,-1.0,0.0,4e-05]
[1778333430296,53.05,80371.02,0.0,-1.0,0.0,4e-05]
[1778333435329,53.05,80371.16,0.0,-1.0,0.0,4e-05]
[1778333440364,53.05,80372.77,0.0,-1.0,0.0,4e-05]
[1778333445399,53.05,80372.53,0.0,-1.0,0.0,4e-05]
[1778333450434,53.05,80372.47,0.0,-1.0,0.0,4e-05]
[1778333458735,53.05,80371.93,0.0,-1.0,0.0,4e-05]
[1778333471826,53.05,80371.5,0.0,-1.0,0.0,4e-05]
[1778333477628,53.05,80371.03,0.0,-1.0,0.0,4e-05]
[1778333481897,53.05,80366.29,0.0,-1.0,0.0,4e-05]
[1778333488705,53.05,80366.07,0.0,-1.0,0.0,4e-05]
[1778333496762,53.05,80363.26,0.0,-1.0,0.0,3e-05]
[1778333502038,53.05,80362.11,0.0,-1.0,0.0,3e-05]
[1778333512107,53.05,80361.2,0.0,-1.0,0.0,3e-05]
[1778333517914,53.05,80360.64,0.0,-1.0,0.0,3e-05]
[1778333523954,53.05,80360.78,0.0,-1.0,0.0,3e-05]
[1778333525968,53.05,80367.97,0.0,-1.0,0.0,4e-05]
[1778333526979,53.05,80368.0,0.0,-1.0,0.0,4e-05]
[1778333532011,53.05,80367.06,0.0,-1.0,0.0,3e-05]
[1778333537045,53.05,80367.85,0.0,-1.0,0.0,4e-05]
[1778333542081,53.05,80368.09,0.0,-1.0,0.0,4e-05]
[1778333548123,53.05,80367.96,0.0,-1.0,0.0,4e-05]
[1778333554164,53.05,80368.89,0.0,-1.0,0.0,3e-05]
[1778333562459,53.05,80369.86,0.0,-1.0,0.0,3e-05]
[1778333570276,53.05,80370.93,0.0,-1.0,0.0,3e-05]
[1778333575312,53.05,80371.35,0.0,-1.0,0.0,3e-05]
[1778333577325,53.05,80376.08,0.0,-1.0,0.0,4e-05]
[1778333582600,53.05,80377.0,0.0,-1.0,0.0,4e-05]
[1778333588402,53.05,80375.88,0.0,-1.0,0.0,4e-05]
[1778333594444,53.05,80374.94,0.0,-1.0,0.0,4e-05]
[1778333599479,53.05,80374.41,0.0,-1.0,0.0,4e-05]
[1778333604514,53.05,80374.48,0.0,-1.0,0.0,4e-05]
[1778333609549,53.05,80374.66,0.0,-1.0,0.0,4e-05]
[1778333614584,53.05,80374.63,0.0,-1.0,0.0,3e-05]
[1778333622881,53.05,80374.21,0.0,-1.0,0.0,3e-05]
[1778333630739,53.05,80374.14,0.0,-1.0,0.0,3e-05]
[1778333637787,53.05,80374.55,0.0,-1.0,0.0,3e-05]
[1778333643020,53.05,80374.45,0.0,-1.0,0.0,3e-05]
[1778333648864,53.05,80374.31,0.0,-1.0,0.0,3e-05]
[1778333660947,53.05,80374.19,0.0,-1.0,0.0,3e-05]
[1778333673230,53.05,80374.81,0.0,-1.0,0.0,3e-05]
[1778333681090,53.05,80375.61,0.0,-1.0,0.0,3e-05]
[1778333686125,53.05,80373.41,0.0,-1.0,0.0,3e-05]
[1778333692168,53.05,80372.18,0.0,-1.0,0.0,3e-05]
[1778333697208,53.05,80371.83,0.0,-1.0,0.0,3e-05]
[1778333698210,53.05,80357.57,0.0,-1.0,0.0,3e-05]
[1778333699218,53.05,80351.85,0.0,-1.0,0.0,3e-05]
[1778333700224,53.05,80343.49,0.0,-1.0,0.0,3e-05]
[1778333706266,53.05,80344.03,0.0,-1.0,0.0,3e-05]
[1778333709286,53.05,80349.41,0.0,-1.0,0.0,3e-05]
[1778333714321,53.05,80349.1,0.0,-1.0,0.0,3e-05]
[1778333719355,53.05,80349.33,0.0,-1.0,0.0,3e-05]
[1778333723581,53.05,80360.54,0.0,-1.0,0.0,3e-05]
[1778333729427,53.05,80362.35,0.0,-1.0,0.0,3e-05]
[1778333731439,53.05,80366.41,0.0,-1.0,0.0,3e-05]
[1778333738490,53.05,80366.05,0.0,-1.0,0.0,3e-05]
[1778333743721,53.05,80369.03,0.0,-1.0,0.0,3e-05]
[1778333749567,53.05,80369.02,0.0,-1.0,0.0,3e-05]
[1778333758629,53.05,80369.34,0.0,-1.0,0.0,3e-05]
[1778333763866,53.05,80369.6,0.0,-1.0,0.0,3e-05]
[1778333770725,53.05,80370.86,0.0,-1.0,0.0,3e-05]
[1778333773937,53.05,80377.86,0.0,-1.0,0.0,3e-05]
[1778333775760,53.05,80378.22,0.0,-1.0,0.0,3e-05]
[1778333780795,53.05,80378.69,0.0,-1.0,0.0,3e-05]
[1778333785830,53.05,80378.94,0.0,-1.0,0.0,3e-05]
[1778333790865,53.05,80380.81,0.0,-1.0,0.0,3e-05]
[1778333795901,53.05,80378.03,0.0,-1.0,0.0,3e-05]
[1778333800936,53.05,80377.38,0.0,-1.0,0.0,3e-05]
[1778333805973,53.05,80377.08,0.0,-1.0,0.0,3e-05]
[1778333812015,53.05,80377.66,0.0,-1.0,0.0,3e-05]
[1778333818054,53.05,80382.63,0.0,-1.0,0.0,3e-05]
[1778333824286,53.05,80383.38,0.0,-1.0,0.0,3e-05]
[1778333831145,53.05,80385.07,0.0,-1.0,0.0,3e-05]
[1778333836181,53.05,80385.18,0.0,-1.0,0.0,3e-05]
[1778333844429,53.05,80386.95,0.0,-1.0,0.0,3e-05]
[1778333851290,53.05,80386.66,0.0,-1.0,0.0,3e-05]
[1778333856326,53.05,80386.01,0.0,-1.0,0.0,3e-05]
[1778333863374,53.05,80386.43,0.0,-1.0,0.0,3e-05]
[1778333868409,53.05,80386.28,0.0,-1.0,0.0,3e-05]
[1778333873444,53.05,80386.23,0.0,-1.0,0.0,3e-05]
[1778333880493,53.05,80385.81,0.0,-1.0,0.0,3e-05]
[1778333885528,53.05,80387.41,0.0,-1.0,0.0,3e-05]
[1778333894777,53.05,80386.83,0.0,-1.0,0.0,3e-05]
[1778333904846,53.05,80386.35,0.0,-1.0,0.0,3e-05]
[1778333914916,53.05,80385.44,0.0,-1.0,0.0,3e-05]
[1778333919766,53.05,80378.3,0.0,-1.0,0.0,3e-05]
[1778333924986,53.05,80377.45,0.0,-1.0,0.0,3e-05]
[1778333930842,53.05,80377.56,0.0,-1.0,0.0,3e-05]
[1778333935878,53.05,80377.8,0.0,-1.0,0.0,3e-05]
[1778333940913,53.05,80377.91,0.0,-1.0,0.0,3e-05]
[1778333946959,53.05,80377.81,0.0,-1.0,0.0,3e-05]
[1778333954006,53.05,80377.71,0.0,-1.0,0.0,3e-05]
[1778333960049,53.05,80377.09,0.0,-1.0,0.0,3e-05]
[1778333965267,53.05,80376.76,0.0,-1.0,0.0,3e-05]
[1778333971126,53.05,80376.74,0.0,-1.0,0.0,3e-05]
[1778333976161,53.05,80376.64,0.0,-1.0,0.0,3e-05]
[1778333982204,53.05,80376.2,0.0,-1.0,0.0,3e-05]
[1778333990260,53.05,80374.08,0.0,-1.0,0.0,3e-05]
[1778333995479,53.05,80374.51,0.0,-1.0,0.0,3e-05]
[1778334001340,53.05,80374.29,0.0,-1.0,0.0,3e-05]
[1778334005548,53.05,80368.79,0.0,-1.0,0.0,3e-05]
[1778334011409,53.05,80361.87,0.0,-1.0,0.0,3e-05]
[1778334016450,53.05,80359.18,0.0,-1.0,0.0,3e-05]
[1778334021485,53.05,80358.94,0.0,-1.0,0.0,3e-05]
[1778334025513,53.05,80353.03,0.0,-1.0,0.0,3e-05]
[1778334030548,53.05,80349.78,0.0,-1.0,0.0,3e-05]
[1778334035583,53.05,80348.88,0.0,-1.0,0.0,3e-05]
[1778334039613,53.05,80340.29,0.0,-1.0,0.0,3e-05]
[1778334044649,53.05,80327.37,0.0,-1.0,0.0,3e-05]
[1778334045658,53.05,80323.13,0.0,-1.0,0.0,3e-05]
[1778334050690,53.05,80320.38,0.0,-1.0,0.0,3e-05]
[1778334055901,53.05,80320.66,0.0,-1.0,0.0,3e-05]
[1778334061771,53.05,80321.97,0.0,-1.0,0.0,3e-05]
[1778334065971,53.05,80328.74,0.0,-1.0,0.0,3e-05]
[1778334072844,53.05,80328.74,0.0,-1.0,0.0,3e-05]
[1778334078886,53.05,80329.56,0.0,-1.0,0.0,3e-05]
[1778334083922,53.05,80329.32,0.0,-1.0,0.0,3e-05]
[1778334089963,53.05,80330.8,0.0,-1.0,0.0,3e-05]
[1778334094998,53.05,80331.86,0.0,-1.0,0.0,3e-05]
[1778334100033,53.05,80329.94,0.0,-1.0,0.0,3e-05]
[1778334105067,53.05,80329.88,0.0,-1.0,0.0,3e-05]
[1778334110103,53.05,80330.1,0.0,-1.0,0.0,3e-05]
[1778334115138,53.05,80329.78,0.0,-1.0,0.0,3e-05]
[1778334120176,53.05,80329.62,0.0,-1.0,0.0,3e-05]
[1778334123197,53.05,80335.71,0.0,-1.0,0.0,3e-05]
[1778334128232,53.05,80336.23,0.0,-1.0,0.0,3e-05]
[1778334134274,53.05,80337.98,0.0,-1.0,0.0,3e-05]
[1778334139311,53.05,80339.87,0.0,-1.0,0.0,3e-05]
[1778334145351,53.05,80339.42,0.0,-1.0,0.0,3e-05]
[1778334151393,53.05,80340.24,0.0,-1.0,0.0,3e-05]
[1778334156604,53.05,80339.19,0.0,-1.0,0.0,3e-05]
[1778334164485,53.05,80340.16,0.0,-1.0,0.0,3e-05]
[1778334169524,53.05,80340.45,0.0,-1.0,0.0,3e-05]
[1778334176745,53.05,80341.24,0.0,-1.0,0.0,3e-05]
[1778334182616,53.05,80341.95,0.0,-1.0,0.0,3e-05]
[1778334187651,53.05,80342.11,0.0,-1.0,0.0,3e-05]
[1778334192687,53.05,80343.78,0.0,-1.0,0.0,3e-05]
[1778334197728,53.05,80344.77,0.0,-1.0,0.0,3e-05]
[1778334202756,53.05,80345.64,0.0,-1.0,0.0,3e-05]
[1778334207791,53.05,80345.53,0.0,-1.0,0.0,3e-05]
[1778334212826,53.05,80345.1,0.0,-1.0,0.0,3e-05]
[1778334219876,53.05,80345.67,0.0,-1.0,0.0,3e-05]
[1778334227095,53.05,80345.55,0.0,-1.0,0.0,3e-05]
[1778334232966,53.05,80346.12,0.0,-1.0,0.0,3e-05]
[1778334238001,53.05,80346.0,0.0,-1.0,0.0,3e-05]
[1778334247234,53.05,80346.35,0.0,-1.0,0.0,3e-05]
[1778334257306,53.05,80346.73,0.0,-1.0,0.0,3e-05]
[1778334263179,53.05,80347.7,0.0,-1.0,0.0,3e-05]
[1778334272241,53.05,80348.69,0.0,-1.0,0.0,3e-05]
[1778334277446,53.05,80348.78,0.0,-1.0,0.0,3e-05]
[1778334283320,53.05,80348.23,0.0,-1.0,0.0,3e-05]
[1778334288354,53.05,80348.03,0.0,-1.0,0.0,3e-05]
[1778334295403,53.05,80348.56,0.0,-1.0,0.0,3e-05]
[1778334300438,53.05,80348.51,0.0,-1.0,0.0,3e-05]
[1778334305473,53.05,80352.26,0.0,-1.0,0.0,3e-05]
[1778334315542,53.05,80349.36,0.0,-1.0,0.0,3e-05]
[1778334320588,53.05,80347.87,0.0,-1.0,0.0,3e-05]
[1778334327797,53.05,80347.51,0.0,-1.0,0.0,3e-05]
[1778334333672,53.05,80347.11,0.0,-1.0,0.0,3e-05]
[1778334338708,53.05,80346.92,0.0,-1.0,0.0,3e-05]
[1778334346766,53.05,80346.53,0.0,-1.0,0.0,3e-05]
[1778334349786,53.05,80351.94,0.0,-1.0,0.0,3e-05]
[1778334350794,53.05,80361.09,0.0,-1.0,0.0,3e-05]
[1778334351800,53.05,80361.1,0.0,-1.0,0.0,3e-05]
[1778334358008,53.05,80361.01,0.0,-1.0,0.0,3e-05]
[1778334368922,53.05,80362.08,0.0,-1.0,0.0,3e-05]
[1778334375968,53.05,80360.75,0.0,-1.0,0.0,3e-05]
[1778334381003,53.05,80360.76,0.0,-1.0,0.0,3e-05]
[1778334386037,53.05,80361.53,0.0,-1.0,0.0,3e-05]
[1778334391076,53.05,80361.5,0.0,-1.0,0.0,3e-05]
[1778334397117,53.05,80361.09,0.0,-1.0,0.0,3e-05]
[1778334405173,53.05,80361.7,0.0,-1.0,0.0,3e-05]
[1778334411215,53.05,80361.82,0.0,-1.0,0.0,3e-05]
[1778334416250,53.05,80362.99,0.0,-1.0,0.0,3e-05]
[1778334422292,53.05,80363.73,0.0,-1.0,0.0,3e-05]
[1778334428504,53.05,80364.04,0.0,-1.0,0.0,3e-05]
[1778334437397,53.05,80364.69,0.0,-1.0,0.0,3e-05]
[1778334446460,53.05,80365.04,0.0,-1.0,0.0,3e-05]
[1778334456530,53.05,80365.49,0.0,-1.0,0.0,3e-05]
[1778334461565,53.05,80365.79,0.0,-1.0,0.0,3e-05]
[1778334466599,53.05,80366.24,0.0,-1.0,0.0,3e-05]
[1778334472642,53.05,80366.67,0.0,-1.0,0.0,3e-05]
[1778334478859,53.05,80366.17,0.0,-1.0,0.0,3e-05]
[1778334484726,53.05,80365.64,0.0,-1.0,0.0,3e-05]
[1778334489762,53.05,80365.01,0.0,-1.0,0.0,3e-05]
[1778334494798,53.05,80364.75,0.0,-1.0,0.0,3e-05]
[1778334500840,53.05,80364.19,0.0,-1.0,0.0,3e-05]
[1778334509077,53.05,80363.85,0.0,-1.0,0.0,3e-05]
[1778334514938,53.05,80364.07,0.0,-1.0,0.0,3e-05]
[1778334519972,53.05,80363.89,0.0,-1.0,0.0,3e-05]
[1778334525015,53.05,80359.73,0.0,-1.0,0.0,3e-05]
[1778334530043,53.05,80359.52,0.0,-1.0,0.0,3e-05]
[1778334535079,53.05,80358.91,0.0,-1.0,0.0,3e-05]
[1778334540115,53.05,80358.32,0.0,-1.0,0.0,3e-05]
[1778334543135,53.05,80352.33,0.0,-1.0,0.0,3e-05]
[1778334549358,53.05,80351.65,0.0,-1.0,0.0,3e-05]
[1778334555219,53.05,80350.6,0.0,-1.0,0.0,3e-05]
[1778334560254,53.05,80350.6,0.0,-1.0,0.0,3e-05]
[1778334566296,53.05,80349.91,0.0,-1.0,0.0,3e-05]
[1778334571330,53.05,80350.24,0.0,-1.0,0.0,3e-05]
[1778334576366,53.05,80349.94,0.0,-1.0,0.0,3e-05]
[1778334581400,53.05,80347.98,0.0,-1.0,0.0,3e-05]
[1778334586437,53.05,80349.23,0.0,-1.0,0.0,3e-05]
[1778334591473,53.05,80349.16,0.0,-1.0,0.0,3e-05]
[1778334598520,53.05,80349.54,0.0,-1.0,0.0,3e-05]
[1778334609781,53.05,80349.93,0.0,-1.0,0.0,3e-05]
[1778334616651,53.05,80347.7,0.0,-1.0,0.0,3e-05]
[1778334621682,53.05,80347.25,0.0,-1.0,0.0,3e-05]
[1778334629921,53.05,80346.46,0.0,-1.0,0.0,3e-05]
[1778334636789,53.05,80345.72,0.0,-1.0,0.0,3e-05]
[1778334641824,53.05,80345.23,0.0,-1.0,0.0,3e-05]
[1778334647867,53.05,80344.77,0.0,-1.0,0.0,3e-05]
[1778334657937,53.05,80343.99,0.0,-1.0,0.0,3e-05]
[1778334668006,53.05,80343.27,0.0,-1.0,0.0,3e-05]
[1778334679082,53.05,80341.6,0.0,-1.0,0.0,3e-05]
[1778334684120,53.05,80341.25,0.0,-1.0,0.0,3e-05]
[1778334690163,53.05,80340.9,0.0,-1.0,0.0,3e-05]
[1778334700229,53.05,80340.49,0.0,-1.0,0.0,3e-05]
[1778334703254,53.05,80330.82,0.0,-1.0,0.0,2e-05]
[1778334710303,53.05,80334.39,0.0,-1.0,0.0,2e-05]
[1778334715337,53.05,80335.65,0.0,-1.0,0.0,3e-05]
[1778334720372,53.05,80337.31,0.0,-1.0,0.0,3e-05]
[1778334727421,53.05,80339.67,0.0,-1.0,0.0,3e-05]
[1778334735476,53.05,80340.78,0.0,-1.0,0.0,3e-05]
[1778334740695,53.05,80340.74,0.0,-1.0,0.0,3e-05]
[1778334746554,53.05,80340.49,0.0,-1.0,0.0,3e-05]
[1778334751591,53.05,80341.29,0.0,-1.0,0.0,3e-05]
[1778334759646,53.05,80342.29,0.0,-1.0,0.0,3e-05]
[1778334768709,53.05,80342.98,0.0,-1.0,0.0,3e-05]
[1778334773745,53.05,80344.23,0.0,-1.0,0.0,3e-05]
[1778334780976,53.05,80344.34,0.0,-1.0,0.0,3e-05]
[1778334786836,53.05,80344.61,0.0,-1.0,0.0,3e-05]
[1778334791871,53.05,80344.49,0.0,-1.0,0.0,3e-05]
[1778334797914,53.05,80344.13,0.0,-1.0,0.0,3e-05]
[1778334802948,53.05,80344.52,0.0,-1.0,0.0,3e-05]
[1778334807983,53.05,80344.35,0.0,-1.0,0.0,3e-05]
[1778334813019,53.05,80344.11,0.0,-1.0,0.0,2e-05]
[1778334819061,53.05,80343.81,0.0,-1.0,0.0,2e-05]
[1778334830135,53.05,80343.43,0.0,-1.0,0.0,2e-05]
[1778334835173,53.05,80342.99,0.0,-1.0,0.0,2e-05]
[1778334841401,53.05,80343.01,0.0,-1.0,0.0,2e-05]
[1778334847261,53.05,80343.1,0.0,-1.0,0.0,2e-05]
[1778334853303,53.05,80342.82,0.0,-1.0,0.0,2e-05]
[1778334858338,53.05,80343.58,0.0,-1.0,0.0,2e-05]
[1778334864380,53.05,80345.63,0.0,-1.0,0.0,3e-05]
[1778334869416,53.05,80344.66,0.0,-1.0,0.0,3e-05]
[1778334875457,53.05,80344.44,0.0,-1.0,0.0,2e-05]
[1778334882506,53.05,80343.92,0.0,-1.0,0.0,2e-05]
[1778334887541,53.05,80347.04,0.0,-1.0,0.0,2e-05]
[1778334891750,53.05,80355.75,0.0,-1.0,0.0,3e-05]
[1778334892576,53.05,80355.69,0.0,-1.0,0.0,3e-05]
[1778334897611,53.05,80358.52,0.0,-1.0,0.0,3e-05]
[1778334902647,53.05,80358.51,0.0,-1.0,0.0,3e-05]
[1778334907682,53.05,80358.01,0.0,-1.0,0.0,3e-05]
[1778334912717,53.05,80357.54,0.0,-1.0,0.0,3e-05]
[1778334920774,53.05,80357.26,0.0,-1.0,0.0,3e-05]
[1778334926816,53.05,80357.28,0.0,-1.0,0.0,3e-05]
[1778334932046,53.05,80357.41,0.0,-1.0,0.0,3e-05]
[1778334937893,53.05,80357.64,0.0,-1.0,0.0,3e-05]
[1778334944942,53.05,80357.25,0.0,-1.0,0.0,3e-05]
[1778334952186,53.05,80356.83,0.0,-1.0,0.0,3e-05]
[1778334958032,53.05,80356.93,0.0,-1.0,0.0,3e-05]
[1778334965082,53.05,80357.13,0.0,-1.0,0.0,3e-05]
[1778334970118,53.05,80357.05,0.0,-1.0,0.0,3e-05]
[1778334975154,53.05,80357.34,0.0,-1.0,0.0,3e-05]
[1778334981196,53.05,80357.12,0.0,-1.0,0.0,3e-05]
[1778334982396,53.05,80367.34,0.0,-1.0,0.0,3e-05]
[1778334984220,53.05,80368.13,0.0,-1.0,0.0,3e-05]
[1778334991266,53.05,80369.47,0.0,-1.0,0.0,3e-05]
[1778334996300,53.05,80370.73,0.0,-1.0,0.0,3e-05]
[1778335001336,53.05,80372.42,0.0,-1.0,0.0,3e-05]
[1778335006371,53.05,80373.09,0.0,-1.0,0.0,3e-05]
[1778335011406,53.05,80373.47,0.0,-1.0,0.0,3e-05]
[1778335016441,53.05,80373.84,0.0,-1.0,0.0,3e-05]
[1778335021476,53.05,80374.26,0.0,-1.0,0.0,3e-05]
[1778335030539,53.05,80374.19,0.0,-1.0,0.0,3e-05]
[1778335035574,53.05,80375.09,0.0,-1.0,0.0,3e-05]
[1778335041616,53.05,80374.57,0.0,-1.0,0.0,3e-05]
[1778335046651,53.05,80374.24,0.0,-1.0,0.0,3e-05]
[1778335052693,53.05,80374.78,0.0,-1.0,0.0,3e-05]
[1778335057728,53.05,80374.91,0.0,-1.0,0.0,3e-05]
[1778335062955,53.05,80380.12,0.0,-1.0,0.0,3e-05]
[1778335068805,53.05,80379.61,0.0,-1.0,0.0,3e-05]
[1778335074847,53.05,80378.79,0.0,-1.0,0.0,3e-05]
[1778335079882,53.05,80378.7,0.0,-1.0,0.0,3e-05]
[1778335084918,53.05,80377.71,0.0,-1.0,0.0,3e-05]
[1778335090959,53.05,80377.64,0.0,-1.0,0.0,3e-05]
[1778335099016,53.05,80378.59,0.0,-1.0,0.0,3e-05]
[1778335104050,53.05,80378.74,0.0,-1.0,0.0,3e-05]
[1778335109146,53.05,80380.09,0.0,-1.0,0.0,3e-05]
[1778335114181,53.05,80380.1,0.0,-1.0,0.0,3e-05]
[1778335119217,53.05,80380.82,0.0,-1.0,0.0,3e-05]
[1778335125259,53.05,80380.16,0.0,-1.0,0.0,3e-05]
[1778335133452,53.05,80379.54,0.0,-1.0,0.0,3e-05]
[1778335142381,53.05,80379.24,0.0,-1.0,0.0,3e-05]
[1778335147416,53.05,80378.92,0.0,-1.0,0.0,3e-05]
[1778335152451,53.05,80378.77,0.0,-1.0,0.0,3e-05]
[1778335162521,53.05,80379.28,0.0,-1.0,0.0,3e-05]
[1778335172596,53.05,80382.96,0.0,-1.0,0.0,3e-05]
[1778335177627,53.05,80382.84,0.0,-1.0,0.0,3e-05]
[1778335183804,53.05,80382.77,0.0,-1.0,0.0,3e-05]
[1778335193874,53.05,80384.33,0.0,-1.0,0.0,3e-05]
[1778335200797,53.05,80384.15,0.0,-1.0,0.0,3e-05]
[1778335206830,53.05,80389.17,0.0,-1.0,0.0,3e-05]
[1778335212872,53.05,80390.54,0.0,-1.0,0.0,3e-05]
[1778335217907,53.05,80391.23,0.0,-1.0,0.0,3e-05]
[1778335224084,53.05,80390.34,0.0,-1.0,0.0,3e-05]
[1778335234155,53.05,80391.5,0.0,-1.0,0.0,3e-05]
[1778335241068,53.05,80390.33,0.0,-1.0,0.0,3e-05]
[1778335250131,53.05,80392.01,0.0,-1.0,0.0,3e-05]
[1778335256172,53.05,80388.71,0.0,-1.0,0.0,3e-05]
[1778335260201,53.05,80379.99,0.0,-1.0,0.0,3e-05]
[1778335262216,53.05,80379.4,0.0,-1.0,0.0,3e-05]
[1778335269264,53.05,80379.28,0.0,-1.0,0.0,3e-05]
[1778335274439,53.05,80378.93,0.0,-1.0,0.0,3e-05]
[1778335280341,53.05,80386.25,0.0,-1.0,0.0,3e-05]
[1778335282354,53.05,80387.86,0.0,-1.0,0.0,3e-05]
[1778335287390,53.05,80385.42,0.0,-1.0,0.0,3e-05]
[1778335294580,53.05,80383.63,0.0,-1.0,0.0,3e-05]
[1778335301493,53.05,80382.5,0.0,-1.0,0.0,3e-05]
[1778335311566,53.05,80381.79,0.0,-1.0,0.0,2e-05]
[1778335316601,53.05,80381.99,0.0,-1.0,0.0,2e-05]
[1778335324823,53.05,80381.37,0.0,-1.0,0.0,2e-05]
[1778335330700,53.05,80381.16,0.0,-1.0,0.0,2e-05]
[1778335335734,53.05,80381.39,0.0,-1.0,0.0,2e-05]
[1778335344963,53.05,80380.79,0.0,-1.0,0.0,2e-05]
[1778335352854,53.05,80380.69,0.0,-1.0,0.0,2e-05]
[1778335357890,53.05,80380.99,0.0,-1.0,0.0,2e-05]
[1778335362925,53.05,80381.24,0.0,-1.0,0.0,2e-05]
[1778335375011,53.05,80381.08,0.0,-1.0,0.0,2e-05]
[1778335382058,53.05,80380.74,0.0,-1.0,0.0,2e-05]
[1778335387094,53.05,80381.17,0.0,-1.0,0.0,2e-05]
[1778335392127,53.05,80381.39,0.0,-1.0,0.0,2e-05]
[1778335400184,53.05,80381.49,0.0,-1.0,0.0,2e-05]
[1778335405384,53.05,80382.02,0.0,-1.0,0.0,2e-05]
[1778335412268,53.05,80382.21,0.0,-1.0,0.0,2e-05]
[1778335419316,53.05,80382.35,0.0,-1.0,0.0,2e-05]
[1778335424351,53.05,80382.63,0.0,-1.0,0.0,2e-05]
[1778335430394,53.05,80381.91,0.0,-1.0,0.0,2e-05]
[1778335431401,53.05,80373.42,0.0,-1.0,0.0,2e-05]
[1778335432408,53.05,80368.7,0.0,-1.0,0.0,2e-05]
[1778335435596,53.05,80368.07,0.0,-1.0,0.0,2e-05]
[1778335441472,53.05,80368.16,0.0,-1.0,0.0,2e-05]
[1778335445666,53.05,80359.68,0.0,-1.0,0.0,2e-05]
[1778335447515,53.05,80357.76,0.0,-1.0,0.0,2e-05]
[1778335452549,53.05,80354.9,0.0,-1.0,0.0,2e-05]
[1778335457584,53.05,80354.96,0.0,-1.0,0.0,2e-05]
[1778335462621,53.05,80358.29,0.0,-1.0,0.0,2e-05]
[1778335467655,53.05,80360.3,0.0,-1.0,0.0,2e-05]
[1778335472690,53.05,80360.02,0.0,-1.0,0.0,2e-05]
[1778335479740,53.05,80360.47,0.0,-1.0,0.0,2e-05]
[1778335485948,53.05,80360.37,0.0,-1.0,0.0,2e-05]
[1778335491830,53.05,80359.43,0.0,-1.0,0.0,2e-05]
[1778335500894,53.05,80359.32,0.0,-1.0,0.0,2e-05]
[1778335506089,53.05,80359.37,0.0,-1.0,0.0,2e-05]
[1778335511970,53.05,80355.68,0.0,-1.0,0.0,2e-05]
[1778335513984,53.05,80351.11,0.0,-1.0,0.0,2e-05]
[1778335524055,53.05,80351.4,0.0,-1.0,0.0,2e-05]
[1778335529090,53.05,80351.44,0.0,-1.0,0.0,2e-05]
[1778335534126,53.05,80350.48,0.0,-1.0,0.0,2e-05]
[1778335539162,53.05,80351.66,0.0,-1.0,0.0,2e-05]
[1778335544195,53.05,80353.75,0.0,-1.0,0.0,2e-05]
[1778335549231,53.05,80354.14,0.0,-1.0,0.0,2e-05]
[1778335554266,53.05,80354.34,0.0,-1.0,0.0,2e-05]
[1778335559300,53.05,80354.61,0.0,-1.0,0.0,2e-05]
[1778335566511,53.05,80354.67,0.0,-1.0,0.0,2e-05]
[1778335572392,53.05,80354.81,0.0,-1.0,0.0,2e-05]
[1778335577428,53.05,80354.52,0.0,-1.0,0.0,2e-05]
[1778335582463,53.05,80355.14,0.0,-1.0,0.0,2e-05]
[1778335587497,53.05,80357.23,0.0,-1.0,0.0,2e-05]
[1778335592532,53.05,80364.17,0.0,-1.0,0.0,2e-05]
[1778335593539,53.05,80366.31,0.0,-1.0,0.0,2e-05]
[1778335597567,53.05,80367.33,0.0,-1.0,0.0,2e-05]
[1778335602602,53.05,80367.24,0.0,-1.0,0.0,2e-05]
[1778335607637,53.05,80367.91,0.0,-1.0,0.0,2e-05]
[1778335614688,53.05,80365.92,0.0,-1.0,0.0,2e-05]
[1778335623750,53.05,80365.99,0.0,-1.0,0.0,2e-05]
[1778335628787,53.05,80366.74,0.0,-1.0,0.0,2e-05]
[1778335633821,53.05,80366.92,0.0,-1.0,0.0,2e-05]
[1778335638857,53.05,80368.03,0.0,-1.0,0.0,2e-05]
[1778335643892,53.05,80366.66,0.0,-1.0,0.0,2e-05]
[1778335649933,53.05,80365.12,0.0,-1.0,0.0,2e-05]
[1778335654969,53.05,80365.0,0.0,-1.0,0.0,2e-05]
[1778335660006,53.05,80365.11,0.0,-1.0,0.0,2e-05]
[1778335666048,53.05,80364.56,0.0,-1.0,0.0,2e-05]
[1778335677284,53.05,80364.26,0.0,-1.0,0.0,2e-05]
[1778335683166,53.05,80365.57,0.0,-1.0,0.0,2e-05]
[1778335690217,53.05,80365.76,0.0,-1.0,0.0,2e-05]
[1778335697425,53.05,80366.15,0.0,-1.0,0.0,2e-05]
[1778335703306,53.05,80365.14,0.0,-1.0,0.0,2e-05]
[1778335713376,53.05,80366.28,0.0,-1.0,0.0,2e-05]
[1778335724453,53.05,80367.49,0.0,-1.0,0.0,2e-05]
[1778335730495,53.05,80367.87,0.0,-1.0,0.0,2e-05]
[1778335737704,53.05,80368.02,0.0,-1.0,0.0,2e-05]
[1778335744593,53.05,80368.64,0.0,-1.0,0.0,2e-05]
[1778335749628,53.05,80366.96,0.0,-1.0,0.0,2e-05]
[1778335756680,53.05,80368.33,0.0,-1.0,0.0,2e-05]
[1778335759699,53.05,80362.46,0.0,-1.0,0.0,2e-05]
[1778335761874,53.05,80356.85,0.0,-1.0,0.0,2e-05]
[1778335767755,53.05,80357.65,0.0,-1.0,0.0,2e-05]
[1778335772790,53.05,80357.88,0.0,-1.0,0.0,2e-05]
[1778335777826,53.05,80355.29,0.0,-1.0,0.0,2e-05]
[1778335783867,53.05,80353.53,0.0,-1.0,0.0,2e-05]
[1778335789909,53.05,80353.19,0.0,-1.0,0.0,2e-05]
[1778335794944,53.05,80352.81,0.0,-1.0,0.0,2e-05]
[1778335802157,53.05,80351.85,0.0,-1.0,0.0,2e-05]
[1778335805019,53.05,80357.39,0.0,-1.0,0.0,2e-05]
[1778335810056,53.05,80356.86,0.0,-1.0,0.0,2e-05]
[1778335815096,53.05,80356.69,0.0,-1.0,0.0,2e-05]
[1778335817110,53.05,80362.1,0.0,-1.0,0.0,2e-05]
[1778335822298,53.05,80363.49,0.0,-1.0,0.0,2e-05]
[1778335828187,53.05,80364.18,0.0,-1.0,0.0,2e-05]
[1778335833222,53.05,80364.5,0.0,-1.0,0.0,2e-05]
[1778335840271,53.05,80364.03,0.0,-1.0,0.0,2e-05]
[1778335852509,53.05,80362.46,0.0,-1.0,0.0,2e-05]
[1778335860416,53.05,80361.52,0.0,-1.0,0.0,2e-05]
[1778335869480,53.05,80360.82,0.0,-1.0,0.0,2e-05]
[1778335877535,53.05,80359.81,0.0,-1.0,0.0,2e-05]
[1778335883577,53.05,80360.54,0.0,-1.0,0.0,2e-05]
[1778335889619,53.05,80360.97,0.0,-1.0,0.0,2e-05]
[1778335899686,53.05,80360.48,0.0,-1.0,0.0,2e-05]
[1778335904725,53.05,80367.1,0.0,-1.0,0.0,2e-05]
[1778335909760,53.05,80368.73,0.0,-1.0,0.0,2e-05]
[1778335912930,53.05,80389.35,0.0,-1.0,0.0,2e-05]
[1778335913787,53.05,80389.35,0.0,-1.0,0.0,2e-05]
[1778335918822,53.05,80392.17,0.0,-1.0,0.0,2e-05]
[1778335923000,53.05,80401.63,0.0,-1.0,0.0,2e-05]
[1778335923858,53.05,80401.63,0.0,-1.0,0.0,2e-05]
[1778335924864,53.05,80401.83,0.0,-1.0,0.0,2e-05]
[1778335929899,53.05,80402.28,0.0,-1.0,0.0,2e-05]
[1778335939969,53.05,80403.87,0.0,-1.0,0.0,2e-05]
[1778335946011,53.05,80404.24,0.0,-1.0,0.0,2e-05]
[1778335951048,53.05,80404.82,0.0,-1.0,0.0,2e-05]
[1778335956083,53.05,80405.02,0.0,-1.0,0.0,2e-05]
[1778335961118,53.05,80405.69,0.0,-1.0,0.0,2e-05]
[1778335966153,53.05,80405.69,0.0,-1.0,0.0,2e-05]
[1778335969183,53.05,80413.13,0.0,-1.0,0.0,2e-05]
[1778335971191,53.05,80419.35,0.0,-1.0,0.0,2e-05]
[1778335979245,53.05,80419.41,0.0,-1.0,0.0,2e-05]
[1778335985287,53.05,80419.18,0.0,-1.0,0.0,2e-05]
[1778335991329,53.05,80419.58,0.0,-1.0,0.0,2e-05]
[1778335996365,53.05,80418.93,0.0,-1.0,0.0,2e-05]
[1778335998378,53.05,80411.34,0.0,-1.0,0.0,2e-05]
[1778335999385,53.05,80408.45,0.0,-1.0,0.0,2e-05]
[1778336006434,53.05,80406.63,0.0,-1.0,0.0,2e-05]
[1778336013633,53.05,80403.76,0.0,-1.0,0.0,2e-05]
[1778336019529,53.05,80402.64,0.0,-1.0,0.0,2e-05]
[1778336024564,53.05,80402.21,0.0,-1.0,0.0,2e-05]
[1778336031613,53.05,80402.66,0.0,-1.0,0.0,2e-05]
[1778336036648,53.05,80400.86,0.0,-1.0,0.0,2e-05]
[1778336041687,53.05,80400.95,0.0,-1.0,0.0,2e-05]
[1778336046721,53.05,80401.13,0.0,-1.0,0.0,2e-05]
[1778336048734,53.05,80384.67,0.0,-1.0,0.0,2e-05]
[1778336053769,53.05,80382.59,0.0,-1.0,0.0,2e-05]
[1778336058805,53.05,80382.59,0.0,-1.0,0.0,2e-05]
[1778336063989,53.05,80382.37,0.0,-1.0,0.0,2e-05]
[1778336065852,53.05,80387.98,0.0,-1.0,0.0,2e-05]
[1778336072901,53.05,80387.97,0.0,-1.0,0.0,2e-05]
[1778336078944,53.05,80387.22,0.0,-1.0,0.0,2e-05]
[1778336084128,53.05,80387.26,0.0,-1.0,0.0,2e-05]
[1778336090021,53.05,80387.3,0.0,-1.0,0.0,2e-05]
[1778336096065,53.05,80387.57,0.0,-1.0,0.0,2e-05]
[1778336101101,53.05,80386.82,0.0,-1.0,0.0,2e-05]
[1778336107142,53.05,80386.47,0.0,-1.0,0.0,2e-05]
[1778336114344,53.05,80386.86,0.0,-1.0,0.0,2e-05]
[1778336124416,53.05,80387.63,0.0,-1.0,0.0,2e-05]
[1778336130303,53.05,80387.94,0.0,-1.0,0.0,2e-05]
[1778336135337,53.05,80386.93,0.0,-1.0,0.0,2e-05]
[1778336144558,53.05,80386.51,0.0,-1.0,0.0,2e-05]
[1778336150443,53.05,80386.21,0.0,-1.0,0.0,2e-05]
[1778336162527,53.05,80385.97,0.0,-1.0,0.0,2e-05]
[1778336163538,53.05,80376.22,0.0,-1.0,0.0,2e-05]
[1778336164697,53.05,80364.44,0.0,-1.0,0.0,2e-05]
[1778336166556,53.05,80361.5,0.0,-1.0,0.0,2e-05]
[1778336174769,53.05,80359.39,0.0,-1.0,0.0,2e-05]
[1778336180656,53.05,80355.43,0.0,-1.0,0.0,2e-05]
[1778336185691,53.05,80353.99,0.0,-1.0,0.0,2e-05]
[1778336194908,53.05,80349.96,0.0,-1.0,0.0,2e-05]
[1778336200796,53.05,80349.87,0.0,-1.0,0.0,2e-05]
[1778336205831,53.05,80353.01,0.0,-1.0,0.0,2e-05]
[1778336206838,53.05,80360.83,0.0,-1.0,0.0,2e-05]
[1778336211875,53.05,80359.17,0.0,-1.0,0.0,2e-05]
[1778336216908,53.05,80361.33,0.0,-1.0,0.0,2e-05]
[1778336221944,53.05,80362.51,0.0,-1.0,0.0,2e-05]
[1778336227990,53.05,80363.85,0.0,-1.0,0.0,2e-05]
[1778336235188,53.05,80363.92,0.0,-1.0,0.0,2e-05]
[1778336241081,53.05,80367.24,0.0,-1.0,0.0,2e-05]
[1778336246116,53.05,80367.15,0.0,-1.0,0.0,2e-05]
[1778336251151,53.05,80367.97,0.0,-1.0,0.0,2e-05]
[1778336258200,53.05,80368.62,0.0,-1.0,0.0,2e-05]
[1778336263235,53.05,80370.66,0.0,-1.0,0.0,2e-05]
[1778336265399,53.05,80376.86,0.0,-1.0,0.0,2e-05]
[1778336267263,53.05,80376.7,0.0,-1.0,0.0,2e-05]
[1778336274312,53.05,80375.02,0.0,-1.0,0.0,2e-05]
[1778336279350,53.05,80374.47,0.0,-1.0,0.0,2e-05]
[1778336284390,53.05,80375.99,0.0,-1.0,0.0,2e-05]
[1778336289425,53.05,80371.8,0.0,-1.0,0.0,2e-05]
[1778336290432,53.05,80366.74,0.0,-1.0,0.0,2e-05]
[1778336291439,53.05,80366.36,0.0,-1.0,0.0,2e-05]
[1778336296474,53.05,80368.84,0.0,-1.0,0.0,2e-05]
[1778336301508,53.05,80373.21,0.0,-1.0,0.0,2e-05]
[1778336307552,53.05,80373.5,0.0,-1.0,0.0,2e-05]
[1778336312587,53.05,80375.53,0.0,-1.0,0.0,2e-05]
[1778336317622,53.05,80376.27,0.0,-1.0,0.0,2e-05]
[1778336325824,53.05,80375.77,0.0,-1.0,0.0,2e-05]
[1778336331721,53.05,80374.42,0.0,-1.0,0.0,2e-05]
[1778336336756,53.05,80374.6,0.0,-1.0,0.0,2e-05]
[1778336341792,53.05,80373.98,0.0,-1.0,0.0,2e-05]
[1778336343808,53.05,80367.95,0.0,-1.0,0.0,2e-05]
[1778336344814,53.05,80366.27,0.0,-1.0,0.0,2e-05]
[1778336349849,53.05,80365.42,0.0,-1.0,0.0,2e-05]
[1778336354890,53.05,80364.89,0.0,-1.0,0.0,2e-05]
[1778336359921,53.05,80364.53,0.0,-1.0,0.0,2e-05]
[1778336366105,53.05,80364.15,0.0,-1.0,0.0,2e-05]
[1778336376035,53.05,80363.74,0.0,-1.0,0.0,2e-05]
[1778336381068,53.05,80363.4,0.0,-1.0,0.0,2e-05]
[1778336386103,53.05,80364.26,0.0,-1.0,0.0,2e-05]
[1778336391138,53.05,80363.67,0.0,-1.0,0.0,2e-05]
[1778336396314,53.05,80363.08,0.0,-1.0,0.0,2e-05]
[1778336403222,53.05,80360.14,0.0,-1.0,0.0,2e-05]
[1778336410277,53.05,80361.84,0.0,-1.0,0.0,2e-05]
[1778336415308,53.05,80362.34,0.0,-1.0,0.0,2e-05]
[1778336423365,53.05,80362.56,0.0,-1.0,0.0,2e-05]
[1778336428401,53.05,80364.82,0.0,-1.0,0.0,2e-05]
[1778336433436,53.05,80363.74,0.0,-1.0,0.0,2e-05]
[1778336441492,53.05,80363.14,0.0,-1.0,0.0,2e-05]
[1778336445521,53.05,80356.62,0.0,-1.0,0.0,2e-05]
[1778336446664,53.05,80356.78,0.0,-1.0,0.0,2e-05]
[1778336453576,53.05,80356.98,0.0,-1.0,0.0,2e-05]
[1778336458612,53.05,80357.12,0.0,-1.0,0.0,2e-05]
[1778336463648,53.05,80357.97,0.0,-1.0,0.0,2e-05]
[1778336464663,53.05,80364.88,0.0,-1.0,0.0,2e-05]
[1778336465665,53.05,80366.86,0.0,-1.0,0.0,2e-05]
[1778336470704,53.05,80366.06,0.0,-1.0,0.0,2e-05]
[1778336475734,53.05,80365.76,0.0,-1.0,0.0,2e-05]
[1778336481776,53.05,80364.15,0.0,-1.0,0.0,2e-05]
[1778336486947,53.05,80364.08,0.0,-1.0,0.0,2e-05]
[1778336494866,53.05,80363.31,0.0,-1.0,0.0,2e-05]
[1778336499903,53.05,80363.73,0.0,-1.0,0.0,2e-05]
[1778336505945,53.05,80364.94,0.0,-1.0,0.0,2e-05]
[1778336510980,53.05,80364.94,0.0,-1.0,0.0,2e-05]
[1778336517156,53.05,80366.23,0.0,-1.0,0.0,2e-05]
[1778336524072,53.05,80367.35,0.0,-1.0,0.0,2e-05]
[1778336530114,53.05,80367.5,0.0,-1.0,0.0,2e-05]
[1778336535148,53.05,80368.05,0.0,-1.0,0.0,2e-05]
[1778336540183,53.05,80369.39,0.0,-1.0,0.0,2e-05]
[1778336546360,53.05,80370.36,0.0,-1.0,0.0,2e-05]
[1778336551259,53.05,80374.69,0.0,-1.0,0.0,2e-05]
[1778336556295,53.05,80378.08,0.0,-1.0,0.0,2e-05]
[1778336561331,53.05,80377.4,0.0,-1.0,0.0,2e-05]
[1778336566366,53.05,80375.2,0.0,-1.0,0.0,2e-05]
[1778336567507,53.05,80366.63,0.0,-1.0,0.0,2e-05]
[1778336573414,53.05,80363.68,0.0,-1.0,0.0,2e-05]
[1778336578449,53.05,80361.38,0.0,-1.0,0.0,2e-05]
[1778336583484,53.05,80354.12,0.0,-1.0,0.0,2e-05]
[1778336587512,53.05,80352.95,0.0,-1.0,0.0,2e-05]
[1778336592547,53.05,80350.21,0.0,-1.0,0.0,2e-05]
[1778336597582,53.05,80350.25,0.0,-1.0,0.0,2e-05]
[1778336602618,53.05,80351.13,0.0,-1.0,0.0,2e-05]
[1778336607653,53.05,80352.08,0.0,-1.0,0.0,2e-05]
[1778336612688,53.05,80353.88,0.0,-1.0,0.0,2e-05]
[1778336614703,53.05,80348.68,0.0,-1.0,0.0,2e-05]
[1778336615709,53.05,80342.59,0.0,-1.0,0.0,2e-05]
[1778336616718,53.05,80341.04,0.0,-1.0,0.0,2e-05]
[1778336618729,53.05,80334.81,0.0,-1.0,0.0,2e-05]
[1778336623765,53.05,80336.16,0.0,-1.0,0.0,2e-05]
[1778336625786,53.05,80324.5,0.0,-1.0,0.0,2e-05]
[1778336626793,53.05,80314.09,0.0,-1.0,0.0,2e-05]
[1778336627803,53.05,80303.48,0.0,-1.0,0.0,2e-05]
[1778336628811,53.05,80299.68,0.0,-1.0,0.0,1e-05]
[1778336633843,53.05,80302.44,0.0,-1.0,0.0,2e-05]
[1778336634851,53.05,80303.57,0.0,-1.0,0.0,2e-05]
[1778336635858,53.05,80309.14,0.0,-1.0,0.0,2e-05]
[1778336636865,53.05,80300.41,0.0,-1.0,0.0,1e-05]
[1778336637872,53.05,80296.17,0.0,-1.0,0.0,1e-05]
[1778336642907,53.05,80292.87,0.0,-1.0,0.0,1e-05]
[1778336645935,53.05,80281.71,0.0,-1.0,0.0,1e-05]
[1778336646942,53.05,80290.21,0.0,-1.0,0.0,1e-05]
[1778336647950,53.05,80285.02,0.0,-1.0,0.0,1e-05]
[1778336648957,53.05,80283.81,0.0,-1.0,0.0,1e-05]
[1778336652985,53.05,80294.17,0.0,-1.0,0.0,1e-05]
[1778336653993,53.05,80298.69,0.0,-1.0,0.0,1e-05]
[1778336656018,53.05,80301.57,0.0,-1.0,0.0,2e-05]
[1778336660170,53.05,80292.12,0.0,-1.0,0.0,1e-05]
[1778336662057,53.05,80290.08,0.0,-1.0,0.0,1e-05]
[1778336667091,53.05,80292.55,0.0,-1.0,0.0,1e-05]
[1778336668093,53.05,80297.88,0.0,-1.0,0.0,1e-05]
[1778336669097,53.05,80300.08,0.0,-1.0,0.0,1e-05]
[1778336674133,53.05,80299.98,0.0,-1.0,0.0,1e-05]
[1778336679167,53.05,80301.21,0.0,-1.0,0.0,1e-05]
[1778336683207,53.05,80307.23,0.0,-1.0,0.0,2e-05]
[1778336685222,53.05,80309.81,0.0,-1.0,0.0,2e-05]
[1778336690383,53.05,80318.49,0.0,-1.0,0.0,2e-05]
[1778336695292,53.05,80313.29,0.0,-1.0,0.0,2e-05]
[1778336700453,53.05,80317.45,0.0,-1.0,0.0,2e-05]
[1778336706368,53.05,80315.93,0.0,-1.0,0.0,2e-05]
[1778336711401,53.05,80317.35,0.0,-1.0,0.0,2e-05]
[1778336716437,53.05,80317.1,0.0,-1.0,0.0,2e-05]
[1778336721472,53.05,80315.54,0.0,-1.0,0.0,2e-05]
[1778336722479,53.05,80304.29,0.0,-1.0,0.0,1e-05]
[1778336725500,53.05,80297.69,0.0,-1.0,0.0,1e-05]
[1778336730671,53.05,80292.5,0.0,-1.0,0.0,1e-05]
[1778336739602,53.05,80287.59,0.0,-1.0,0.0,1e-05]
[1778336744642,53.05,80283.78,0.0,-1.0,0.0,1e-05]
[1778336749673,53.05,80284.89,0.0,-1.0,0.0,1e-05]
[1778336754707,53.05,80287.44,0.0,-1.0,0.0,1e-05]
[1778336760886,53.05,80291.06,0.0,-1.0,0.0,1e-05]
[1778336766792,53.05,80291.25,0.0,-1.0,0.0,1e-05]
[1778336770956,53.05,80284.24,0.0,-1.0,0.0,1e-05]
[1778336775855,53.05,80280.48,0.0,-1.0,0.0,1e-05]
[1778336778877,53.05,80273.84,0.0,-1.0,0.0,1e-05]
[1778336779884,53.05,80272.67,0.0,-1.0,0.0,1e-05]
[1778336784924,53.05,80273.55,0.0,-1.0,0.0,1e-05]
[1778336789962,53.05,80272.74,0.0,-1.0,0.0,1e-05]
[1778336794990,53.05,80272.13,0.0,-1.0,0.0,1e-05]
[1778336800026,53.05,80271.45,0.0,-1.0,0.0,1e-05]
[1778336805062,53.05,80273.81,0.0,-1.0,0.0,1e-05]
[1778336807074,53.05,80278.61,0.0,-1.0,0.0,1e-05]
[1778336811238,53.05,80284.31,0.0,-1.0,0.0,1e-05]
[1778336817145,53.05,80285.64,0.0,-1.0,0.0,1e-05]
[1778336819161,53.05,80282.24,0.0,-1.0,0.0,1e-05]
[1778336821308,53.05,80275.73,0.0,-1.0,0.0,1e-05]
[1778336823187,53.05,80274.83,0.0,-1.0,0.0,1e-05]
[1778336828222,53.05,80275.17,0.0,-1.0,0.0,1e-05]
[1778336833257,53.05,80273.93,0.0,-1.0,0.0,1e-05]
[1778336840306,53.05,80270.75,0.0,-1.0,0.0,1e-05]
[1778336843328,53.05,80263.78,0.0,-1.0,0.0,1e-05]
[1778336848364,53.05,80266.87,0.0,-1.0,0.0,1e-05]
[1778336851521,53.05,80273.71,0.0,-1.0,0.0,1e-05]
[1778336852395,53.05,80273.71,0.0,-1.0,0.0,1e-05]
[1778336857428,53.05,80273.29,0.0,-1.0,0.0,1e-05]
[1778336862461,53.05,80271.77,0.0,-1.0,0.0,1e-05]
[1778336869511,53.05,80272.88,0.0,-1.0,0.0,1e-05]
[1778336874545,53.05,80270.25,0.0,-1.0,0.0,1e-05]
[1778336879581,53.05,80267.04,0.0,-1.0,0.0,1e-05]
[1778336884615,53.05,80268.79,0.0,-1.0,0.0,1e-05]
[1778336887637,53.05,80260.87,0.0,-1.0,0.0,1e-05]
[1778336892671,53.05,80257.92,0.0,-1.0,0.0,1e-05]
[1778336897707,53.05,80259.39,0.0,-1.0,0.0,1e-05]
[1778336904756,53.05,80261.82,0.0,-1.0,0.0,1e-05]
[1778336909792,53.05,80262.53,0.0,-1.0,0.0,1e-05]
[1778336914827,53.05,80263.37,0.0,-1.0,0.0,1e-05]
[1778336919862,53.05,80260.06,0.0,-1.0,0.0,1e-05]
[1778336924897,53.05,80260.77,0.0,-1.0,0.0,1e-05]
[1778336929932,53.05,80261.48,0.0,-1.0,0.0,1e-05]
[1778336934966,53.05,80261.22,0.0,-1.0,0.0,1e-05]
[1778336937991,53.05,80251.85,0.0,-1.0,0.0,1e-05]
[1778336938997,53.05,80252.01,0.0,-1.0,0.0,1e-05]
[1778336944032,53.05,80253.65,0.0,-1.0,0.0,1e-05]
[1778336946048,53.05,80270.43,0.0,-1.0,0.0,1e-05]
[1778336947057,53.05,80275.69,0.0,-1.0,0.0,1e-05]
[1778336948062,53.05,80268.26,0.0,-1.0,0.0,1e-05]
[1778336949070,53.05,80269.35,0.0,-1.0,0.0,1e-05]
[1778336951084,53.05,80284.91,0.0,-1.0,0.0,1e-05]
[1778336952235,53.05,80289.19,0.0,-1.0,0.0,1e-05]
[1778336956123,53.05,80307.49,0.0,-1.0,0.0,1e-05]
[1778336957138,53.05,80310.35,0.0,-1.0,0.0,1e-05]
[1778336961167,53.05,80319.9,0.0,-1.0,0.0,1e-05]
[1778336962315,53.05,80332.56,0.0,-1.0,0.0,2e-05]
[1778336963176,53.05,80332.21,0.0,-1.0,0.0,2e-05]
[1778336968217,53.05,80334.67,0.0,-1.0,0.0,2e-05]
[1778336970230,53.05,80337.35,0.0,-1.0,0.0,2e-05]
[1778336975261,53.05,80328.71,0.0,-1.0,0.0,1e-05]
[1778336976269,53.05,80328.72,0.0,-1.0,0.0,1e-05]
[1778336978282,53.05,80321.52,0.0,-1.0,0.0,1e-05]
[1778336979288,53.05,80319.48,0.0,-1.0,0.0,1e-05]
[1778336984324,53.05,80321.26,0.0,-1.0,0.0,1e-05]
[1778336989359,53.05,80322.13,0.0,-1.0,0.0,1e-05]
[1778336997417,53.05,80322.76,0.0,-1.0,0.0,1e-05]
[1778337002598,53.05,80327.2,0.0,-1.0,0.0,1e-05]
[1778337006482,53.05,80335.64,0.0,-1.0,0.0,2e-05]
[1778337007489,53.05,80338.34,0.0,-1.0,0.0,2e-05]
[1778337012667,53.05,80333.38,0.0,-1.0,0.0,2e-05]
[1778337018566,53.05,80332.98,0.0,-1.0,0.0,2e-05]
[1778337023602,53.05,80334.5,0.0,-1.0,0.0,2e-05]
[1778337028637,53.05,80335.21,0.0,-1.0,0.0,2e-05]
[1778337033672,53.05,80335.3,0.0,-1.0,0.0,1e-05]
[1778337038707,53.05,80335.51,0.0,-1.0,0.0,1e-05]
[1778337041730,53.05,80329.24,0.0,-1.0,0.0,1e-05]
[1778337046764,53.05,80330.63,0.0,-1.0,0.0,1e-05]
[1778337051798,53.05,80330.89,0.0,-1.0,0.0,1e-05]
[1778337056833,53.05,80329.04,0.0,-1.0,0.0,1e-05]
[1778337061869,53.05,80329.03,0.0,-1.0,0.0,1e-05]
[1778337063019,53.05,80319.55,0.0,-1.0,0.0,1e-05]
[1778337063882,53.05,80319.55,0.0,-1.0,0.0,1e-05]
[1778337070931,53.05,80319.07,0.0,-1.0,0.0,1e-05]
[1778337075966,53.05,80318.59,0.0,-1.0,0.0,1e-05]
[1778337078987,53.05,80306.15,0.0,-1.0,0.0,1e-05]
[1778337084022,53.05,80305.82,0.0,-1.0,0.0,1e-05]
[1778337085029,53.05,80308.06,0.0,-1.0,0.0,1e-05]
[1778337090064,53.05,80310.02,0.0,-1.0,0.0,1e-05]
[1778337095099,53.05,80309.92,0.0,-1.0,0.0,1e-05]
[1778337100134,53.05,80310.38,0.0,-1.0,0.0,1e-05]
[1778337105169,53.05,80310.61,0.0,-1.0,0.0,1e-05]
[1778337110203,53.05,80309.0,0.0,-1.0,0.0,1e-05]
[1778337113371,53.05,80315.5,0.0,-1.0,0.0,1e-05]
[1778337119267,53.05,80316.83,0.0,-1.0,0.0,1e-05]
[1778337124302,53.05,80316.9,0.0,-1.0,0.0,1e-05]
[1778337129338,53.05,80308.29,0.0,-1.0,0.0,1e-05]
[1778337130345,53.05,80302.76,0.0,-1.0,0.0,1e-05]
[1778337132358,53.05,80300.3,0.0,-1.0,0.0,1e-05]
[1778337138400,53.05,80295.69,0.0,-1.0,0.0,1e-05]
[1778337143581,53.05,80301.53,0.0,-1.0,0.0,1e-05]
[1778337144444,53.05,80301.86,0.0,-1.0,0.0,1e-05]
[1778337149480,53.05,80303.73,0.0,-1.0,0.0,1e-05]
[1778337155523,53.05,80306.35,0.0,-1.0,0.0,1e-05]
[1778337160555,53.05,80306.29,0.0,-1.0,0.0,1e-05]
[1778337165592,53.05,80306.16,0.0,-1.0,0.0,1e-05]
[1778337171633,53.05,80308.91,0.0,-1.0,0.0,1e-05]
[1778337176669,53.05,80309.8,0.0,-1.0,0.0,1e-05]
[1778337180701,53.05,80317.65,0.0,-1.0,0.0,1e-05]
[1778337181708,53.05,80316.28,0.0,-1.0,0.0,1e-05]
[1778337182713,53.05,80311.03,0.0,-1.0,0.0,1e-05]
[1778337183866,53.05,80312.28,0.0,-1.0,0.0,1e-05]
[1778337190768,53.05,80315.15,0.0,-1.0,0.0,1e-05]
[1778337193937,53.05,80322.42,0.0,-1.0,0.0,1e-05]
[1778337199832,53.05,80321.69,0.0,-1.0,0.0,1e-05]
[1778337204867,53.05,80321.13,0.0,-1.0,0.0,1e-05]
[1778337211918,53.05,80320.26,0.0,-1.0,0.0,1e-05]
[1778337216953,53.05,80319.47,0.0,-1.0,0.0,1e-05]
[1778337220981,53.05,80314.14,0.0,-1.0,0.0,1e-05]
[1778337224002,53.05,80308.07,0.0,-1.0,0.0,1e-05]
[1778337227023,53.05,80302.61,0.0,-1.0,0.0,1e-05]
[1778337232058,53.05,80300.84,0.0,-1.0,0.0,1e-05]
[1778337242128,53.05,80296.06,0.0,-1.0,0.0,1e-05]
[1778337247163,53.05,80300.62,0.0,-1.0,0.0,1e-05]
[1778337254357,53.05,80302.15,0.0,-1.0,0.0,1e-05]
[1778337260254,53.05,80298.55,0.0,-1.0,0.0,1e-05]
[1778337265289,53.05,80293.94,0.0,-1.0,0.0,1e-05]
[1778337267303,53.05,80286.64,0.0,-1.0,0.0,1e-05]
[1778337272338,53.05,80286.07,0.0,-1.0,0.0,1e-05]
[1778337277372,53.05,80283.94,0.0,-1.0,0.0,1e-05]
[1778337284568,53.05,80281.59,0.0,-1.0,0.0,1e-05]
[1778337288451,53.05,80273.59,0.0,-1.0,0.0,1e-05]
[1778337289457,53.05,80268.09,0.0,-1.0,0.0,1e-05]
[1778337290464,53.05,80266.0,0.0,-1.0,0.0,1e-05]
[1778337295499,53.05,80268.13,0.0,-1.0,0.0,1e-05]
[1778337301541,53.05,80270.19,0.0,-1.0,0.0,1e-05]
[1778337306576,53.05,80266.14,0.0,-1.0,0.0,1e-05]
[1778337311611,53.05,80266.28,0.0,-1.0,0.0,1e-05]
[1778337316645,53.05,80266.5,0.0,-1.0,0.0,1e-05]
[1778337321682,53.05,80266.31,0.0,-1.0,0.0,1e-05]
[1778337327724,53.05,80266.2,0.0,-1.0,0.0,1e-05]
[1778337332760,53.05,80264.35,0.0,-1.0,0.0,1e-05]
[1778337337795,53.05,80264.8,0.0,-1.0,0.0,1e-05]
[1778337342828,53.05,80265.27,0.0,-1.0,0.0,1e-05]
[1778337347865,53.05,80264.27,0.0,-1.0,0.0,1e-05]
[1778337352901,53.05,80257.15,0.0,-1.0,0.0,1e-05]
[1778337357935,53.05,80256.68,0.0,-1.0,0.0,1e-05]
[1778337362971,53.05,80255.52,0.0,-1.0,0.0,1e-05]
[1778337368015,53.05,80259.73,0.0,-1.0,0.0,1e-05]
[1778337373044,53.05,80267.37,0.0,-1.0,0.0,1e-05]
[1778337376065,53.05,80259.76,0.0,-1.0,0.0,1e-05]
[1778337381101,53.05,80257.74,0.0,-1.0,0.0,1e-05]
[1778337386135,53.05,80260.72,0.0,-1.0,0.0,1e-05]
[1778337391170,53.05,80262.1,0.0,-1.0,0.0,1e-05]
[1778337400233,53.05,80263.46,0.0,-1.0,0.0,1e-05]
[1778337410302,53.05,80269.85,0.0,-1.0,0.0,1e-05]
[1778337416345,53.05,80270.7,0.0,-1.0,0.0,1e-05]
[1778337421546,53.05,80270.7,0.0,-1.0,0.0,1e-05]
[1778337427421,53.05,80271.03,0.0,-1.0,0.0,1e-05]
[1778337432457,53.05,80267.93,0.0,-1.0,0.0,1e-05]
[1778337436485,53.05,80265.51,0.0,-1.0,0.0,1e-05]
[1778337441686,53.05,80264.72,0.0,-1.0,0.0,1e-05]
[1778337447562,53.05,80262.75,0.0,-1.0,0.0,1e-05]
[1778337454612,53.05,80256.89,0.0,-1.0,0.0,1e-05]
[1778337459690,53.05,80253.37,0.0,-1.0,0.0,1e-05]
[1778337465688,53.05,80247.3,0.0,-1.0,0.0,1e-05]
[1778337470725,53.05,80247.28,0.0,-1.0,0.0,1e-05]
[1778337476765,53.05,80248.42,0.0,-1.0,0.0,1e-05]
[1778337481966,53.05,80253.14,0.0,-1.0,0.0,1e-05]
[1778337484821,53.05,80262.57,0.0,-1.0,0.0,1e-05]
[1778337485828,53.05,80263.73,0.0,-1.0,0.0,1e-05]
[1778337490862,53.05,80267.31,0.0,-1.0,0.0,1e-05]
[1778337494891,53.05,80262.3,0.0,-1.0,0.0,1e-05]
[1778337498919,53.05,80261.44,0.0,-1.0,0.0,1e-05]
[1778337503954,53.05,80260.59,0.0,-1.0,0.0,1e-05]
[1778337505973,53.05,80253.38,0.0,-1.0,0.0,1e-05]
[1778337507983,53.05,80249.66,0.0,-1.0,0.0,1e-05]
[1778337513017,53.05,80248.61,0.0,-1.0,0.0,1e-05]
[1778337518053,53.05,80246.1,0.0,-1.0,0.0,1e-05]
[1778337523089,53.05,80243.73,0.0,-1.0,0.0,1e-05]
[1778337528144,53.05,80246.31,0.0,-1.0,0.0,1e-05]
[1778337530142,53.05,80251.31,0.0,-1.0,0.0,1e-05]
[1778337532150,53.05,80257.81,0.0,-1.0,0.0,1e-05]
[1778337537187,53.05,80257.61,0.0,-1.0,0.0,1e-05]
[1778337542221,53.05,80258.72,0.0,-1.0,0.0,1e-05]
[1778337547262,53.05,80258.99,0.0,-1.0,0.0,1e-05]
[1778337552295,53.05,80260.92,0.0,-1.0,0.0,1e-05]
[1778337558338,53.05,80262.34,0.0,-1.0,0.0,1e-05]
[1778337563374,53.05,80265.88,0.0,-1.0,0.0,1e-05]
[1778337570422,53.05,80266.76,0.0,-1.0,0.0,1e-05]
[1778337578479,53.05,80267.01,0.0,-1.0,0.0,1e-05]
[1778337583514,53.05,80266.75,0.0,-1.0,0.0,1e-05]
[1778337588548,53.05,80267.28,0.0,-1.0,0.0,1e-05]
[1778337594591,53.05,80269.75,0.0,-1.0,0.0,1e-05]
[1778337595601,53.05,80275.94,0.0,-1.0,0.0,1e-05]
[1778337596607,53.05,80281.82,0.0,-1.0,0.0,1e-05]
[1778337597614,53.05,80281.3,0.0,-1.0,0.0,1e-05]
[1778337602809,53.05,80281.3,0.0,-1.0,0.0,1e-05]
[1778337608693,53.05,80283.41,0.0,-1.0,0.0,1e-05]
[1778337613726,53.05,80283.09,0.0,-1.0,0.0,1e-05]
[1778337618761,53.05,80279.12,0.0,-1.0,0.0,1e-05]
[1778337623797,53.05,80277.51,0.0,-1.0,0.0,1e-05]
[1778337628831,53.05,80276.77,0.0,-1.0,0.0,1e-05]
[1778337633866,53.05,80276.55,0.0,-1.0,0.0,1e-05]
[1778337638900,53.05,80277.59,0.0,-1.0,0.0,1e-05]
[1778337643936,53.05,80276.61,0.0,-1.0,0.0,1e-05]
[1778337649979,53.05,80276.52,0.0,-1.0,0.0,1e-05]
[1778337655015,53.05,80276.27,0.0,-1.0,0.0,1e-05]
[1778337660056,53.05,80274.73,0.0,-1.0,0.0,1e-05]
[1778337665083,53.05,80275.2,0.0,-1.0,0.0,1e-05]
[1778337670117,53.05,80276.45,0.0,-1.0,0.0,1e-05]
[1778337676160,53.05,80275.84,0.0,-1.0,0.0,1e-05]
[1778337681195,53.05,80275.64,0.0,-1.0,0.0,1e-05]
[1778337686230,53.05,80275.37,0.0,-1.0,0.0,1e-05]
[1778337691268,53.05,80275.64,0.0,-1.0,0.0,1e-05]
[1778337699324,53.05,80275.95,0.0,-1.0,0.0,1e-05]
[1778337706373,53.05,80276.26,0.0,-1.0,0.0,1e-05]
[1778337711409,53.05,80277.17,0.0,-1.0,0.0,1e-05]
[1778337718458,53.05,80277.17,0.0,-1.0,0.0,1e-05]
[1778337724500,53.05,80277.08,0.0,-1.0,0.0,1e-05]
[1778337727524,53.05,80283.01,0.0,-1.0,0.0,1e-05]
[1778337728528,53.05,80288.61,0.0,-1.0,0.0,1e-05]
[1778337733736,53.05,80287.58,0.0,-1.0,0.0,1e-05]
[1778337739606,53.05,80284.78,0.0,-1.0,0.0,1e-05]
[1778337744641,53.05,80282.94,0.0,-1.0,0.0,1e-05]
[1778337753876,53.05,80280.18,0.0,-1.0,0.0,1e-05]
[1778337759745,53.05,80277.32,0.0,-1.0,0.0,1e-05]
[1778337764781,53.05,80277.27,0.0,-1.0,0.0,1e-05]
[1778337770823,53.05,80276.27,0.0,-1.0,0.0,1e-05]
[1778337775861,53.05,80275.22,0.0,-1.0,0.0,1e-05]
[1778337778882,53.05,80283.09,0.0,-1.0,0.0,1e-05]
[1778337779889,53.05,80292.3,0.0,-1.0,0.0,1e-05]
[1778337780896,53.05,80296.8,0.0,-1.0,0.0,1e-05]
[1778337785931,53.05,80300.49,0.0,-1.0,0.0,1e-05]
[1778337790966,53.05,80303.54,0.0,-1.0,0.0,1e-05]
[1778337796001,53.05,80318.93,0.0,-1.0,0.0,1e-05]
[1778337797009,53.05,80326.32,0.0,-1.0,0.0,1e-05]
[1778337798015,53.05,80327.92,0.0,-1.0,0.0,1e-05]
[1778337803051,53.05,80332.25,0.0,-1.0,0.0,1e-05]
[1778337808088,53.05,80335.0,0.0,-1.0,0.0,1e-05]
[1778337811108,53.05,80341.61,0.0,-1.0,0.0,1e-05]
[1778337814305,53.05,80342.75,0.0,-1.0,0.0,1e-05]
[1778337820171,53.05,80342.34,0.0,-1.0,0.0,1e-05]
[1778337828227,53.05,80342.43,0.0,-1.0,0.0,1e-05]
[1778337833262,53.05,80342.52,0.0,-1.0,0.0,1e-05]
[1778337839304,53.05,80342.26,0.0,-1.0,0.0,1e-05]
[1778337844518,53.05,80343.04,0.0,-1.0,0.0,1e-05]
[1778337850382,53.05,80343.89,0.0,-1.0,0.0,1e-05]
[1778337857436,53.05,80344.13,0.0,-1.0,0.0,1e-05]
[1778337862465,53.05,80344.19,0.0,-1.0,0.0,1e-05]
[1778337867500,53.05,80339.75,0.0,-1.0,0.0,1e-05]
[1778337869514,53.05,80336.59,0.0,-1.0,0.0,1e-05]
[1778337874549,53.05,80336.27,0.0,-1.0,0.0,1e-05]
[1778337881599,53.05,80337.14,0.0,-1.0,0.0,1e-05]
[1778337886636,53.05,80337.59,0.0,-1.0,0.0,1e-05]
[1778337893682,53.05,80338.55,0.0,-1.0,0.0,1e-05]
[1778337900733,53.05,80338.77,0.0,-1.0,0.0,1e-05]
[1778337905767,53.05,80340.12,0.0,-1.0,0.0,1e-05]
[1778337910802,53.05,80340.59,0.0,-1.0,0.0,1e-05]
[1778337917850,53.05,80341.27,0.0,-1.0,0.0,1e-05]
[1778337922886,53.05,80341.15,0.0,-1.0,0.0,1e-05]
[1778337927921,53.05,80340.78,0.0,-1.0,0.0,1e-05]
[1778337932956,53.05,80341.16,0.0,-1.0,0.0,1e-05]
[1778337937991,53.05,80341.51,0.0,-1.0,0.0,1e-05]
[1778337943028,53.05,80343.49,0.0,-1.0,0.0,1e-05]
[1778337948064,53.05,80343.53,0.0,-1.0,0.0,1e-05]
[1778337955289,53.05,80344.14,0.0,-1.0,0.0,1e-05]
[1778337962163,53.05,80344.98,0.0,-1.0,0.0,1e-05]
[1778337968204,53.05,80344.78,0.0,-1.0,0.0,1e-05]
[1778337973239,53.05,80343.37,0.0,-1.0,0.0,1e-05]
[1778337983306,53.05,80343.67,0.0,-1.0,0.0,1e-05]
[1778337994387,53.05,80343.99,0.0,-1.0,0.0,1e-05]
[1778337999422,53.05,80343.78,0.0,-1.0,0.0,1e-05]
[1778338004455,53.05,80344.15,0.0,-1.0,0.0,1e-05]
[1778338009492,53.05,80344.01,0.0,-1.0,0.0,1e-05]
[1778338015713,53.05,80344.24,0.0,-1.0,0.0,1e-05]
[1778338021572,53.05,80344.28,0.0,-1.0,0.0,1e-05]
[1778338033661,53.05,80344.12,0.0,-1.0,0.0,1e-05]
[1778338038696,53.05,80344.47,0.0,-1.0,0.0,1e-05]
[1778338045923,53.05,80344.59,0.0,-1.0,0.0,1e-05]
[1778338055816,53.05,80344.58,0.0,-1.0,0.0,1e-05]
[1778338058838,53.05,80351.03,0.0,-1.0,0.0,1e-05]
[1778338060851,53.05,80358.12,0.0,-1.0,0.0,1e-05]
[1778338066066,53.05,80359.57,0.0,-1.0,0.0,1e-05]
[1778338074949,53.05,80357.8,0.0,-1.0,0.0,1e-05]
[1778338077975,53.05,80364.22,0.0,-1.0,0.0,1e-05]
[1778338080998,53.05,80369.38,0.0,-1.0,0.0,1e-05]
[1778338086210,53.05,80372.46,0.0,-1.0,0.0,1e-05]
[1778338092108,53.05,80370.98,0.0,-1.0,0.0,1e-05]
[1778338097143,53.05,80372.17,0.0,-1.0,0.0,1e-05]
[1778338103185,53.05,80369.98,0.0,-1.0,0.0,1e-05]
[1778338108220,53.05,80368.1,0.0,-1.0,0.0,1e-05]
[1778338113255,53.05,80366.5,0.0,-1.0,0.0,1e-05]
[1778338118289,53.05,80365.95,0.0,-1.0,0.0,1e-05]
[1778338123325,53.05,80364.06,0.0,-1.0,0.0,1e-05]
[1778338128360,53.05,80362.97,0.0,-1.0,0.0,1e-05]
[1778338136563,53.05,80362.57,0.0,-1.0,0.0,1e-05]
[1778338142459,53.05,80352.3,0.0,-1.0,0.0,1e-05]
[1778338143466,53.05,80349.29,0.0,-1.0,0.0,1e-05]
[1778338148500,53.05,80350.25,0.0,-1.0,0.0,1e-05]
[1778338153537,53.05,80349.43,0.0,-1.0,0.0,1e-05]
[1778338161591,53.05,80349.48,0.0,-1.0,0.0,1e-05]
[1778338166777,53.05,80351.26,0.0,-1.0,0.0,1e-05]
[1778338172668,53.05,80351.76,0.0,-1.0,0.0,1e-05]
[1778338178710,53.05,80351.22,0.0,-1.0,0.0,1e-05]
[1778338183746,53.05,80348.87,0.0,-1.0,0.0,1e-05]
[1778338184752,53.05,80342.13,0.0,-1.0,0.0,1e-05]
[1778338185760,53.05,80341.31,0.0,-1.0,0.0,1e-05]
[1778338190794,53.05,80342.16,0.0,-1.0,0.0,1e-05]
[1778338195829,53.05,80343.99,0.0,-1.0,0.0,1e-05]
[1778338200864,53.05,80340.08,0.0,-1.0,0.0,1e-05]
[1778338205899,53.05,80340.4,0.0,-1.0,0.0,1e-05]
[1778338212949,53.05,80341.44,0.0,-1.0,0.0,1e-05]
[1778338213957,53.05,80336.43,0.0,-1.0,0.0,1e-05]
[1778338222018,53.05,80337.01,0.0,-1.0,0.0,1e-05]
[1778338227201,53.05,80337.46,0.0,-1.0,0.0,1e-05]
[1778338237270,53.05,80338.94,0.0,-1.0,0.0,1e-05]
[1778338243162,53.05,80339.6,0.0,-1.0,0.0,1e-05]
[1778338251215,53.05,80339.39,0.0,-1.0,0.0,1e-05]
[1778338256250,53.05,80339.8,0.0,-1.0,0.0,1e-05]
[1778338261285,53.05,80337.09,0.0,-1.0,0.0,1e-05]
[1778338265313,53.05,80332.93,0.0,-1.0,0.0,1e-05]
[1778338271354,53.05,80332.13,0.0,-1.0,0.0,1e-05]
[1778338276390,53.05,80329.53,0.0,-1.0,0.0,1e-05]
[1778338281425,53.05,80317.74,0.0,-1.0,0.0,1e-05]
[1778338282432,53.05,80313.28,0.0,-1.0,0.0,1e-05]
[1778338284446,53.05,80311.55,0.0,-1.0,0.0,1e-05]
[1778338289481,53.05,80308.48,0.0,-1.0,0.0,1e-05]
[1778338291496,53.05,80303.11,0.0,-1.0,0.0,1e-05]
[1778338296530,53.05,80301.08,0.0,-1.0,0.0,1e-05]
[1778338303584,53.05,80298.95,0.0,-1.0,0.0,1e-05]
[1778338311640,53.05,80304.28,0.0,-1.0,0.0,1e-05]
[1778338317836,53.05,80307.85,0.0,-1.0,0.0,1e-05]
[1778338323724,53.05,80308.32,0.0,-1.0,0.0,1e-05]
[1778338330774,53.05,80309.37,0.0,-1.0,0.0,1e-05]
[1778338333794,53.05,80294.55,0.0,-1.0,0.0,1e-05]
[1778338334803,53.05,80295.02,0.0,-1.0,0.0,1e-05]
[1778338337978,53.05,80288.74,0.0,-1.0,0.0,1e-05]
[1778338339837,53.05,80287.06,0.0,-1.0,0.0,1e-05]
[1778338340843,53.05,80278.32,0.0,-1.0,0.0,1e-05]
[1778338341851,53.05,80274.58,0.0,-1.0,0.0,1e-05]
[1778338342858,53.05,80265.77,0.0,-1.0,0.0,1e-05]
[1778338343873,53.05,80264.77,0.0,-1.0,0.0,1e-05]
[1778338344871,53.05,80254.57,0.0,-1.0,0.0,1e-05]
[1778338345878,53.05,80256.52,0.0,-1.0,0.0,1e-05]
[1778338350913,53.05,80253.88,0.0,-1.0,0.0,1e-05]
[1778338352927,53.05,80258.8,0.0,-1.0,0.0,1e-05]
[1778338356959,53.05,80263.26,0.0,-1.0,0.0,1e-05]
[1778338363005,53.05,80266.35,0.0,-1.0,0.0,1e-05]
[1778338368190,53.05,80273.22,0.0,-1.0,0.0,1e-05]
[1778338374078,53.05,80273.2,0.0,-1.0,0.0,1e-05]
[1778338380121,53.05,80272.14,0.0,-1.0,0.0,1e-05]
[1778338385156,53.05,80273.34,0.0,-1.0,0.0,1e-05]
[1778338390192,53.05,80276.31,0.0,-1.0,0.0,1e-05]
[1778338395226,53.05,80276.87,0.0,-1.0,0.0,1e-05]
[1778338400262,53.05,80276.27,0.0,-1.0,0.0,1e-05]
[1778338405296,53.05,80275.75,0.0,-1.0,0.0,1e-05]
[1778338414360,53.05,80274.49,0.0,-1.0,0.0,1e-05]
[1778338421408,53.05,80280.97,0.0,-1.0,0.0,1e-05]
[1778338426443,53.05,80283.47,0.0,-1.0,0.0,1e-05]
[1778338431478,53.05,80286.46,0.0,-1.0,0.0,1e-05]
[1778338436513,53.05,80288.85,0.0,-1.0,0.0,1e-05]
[1778338441548,53.05,80288.77,0.0,-1.0,0.0,1e-05]
[1778338447590,53.05,80292.32,0.0,-1.0,0.0,1e-05]
[1778338452626,53.05,80294.03,0.0,-1.0,0.0,1e-05]
[1778338458824,53.05,80294.92,0.0,-1.0,0.0,1e-05]
[1778338464710,53.05,80295.94,0.0,-1.0,0.0,1e-05]
[1778338474780,53.05,80297.92,0.0,-1.0,0.0,1e-05]
[1778338481829,53.05,80298.55,0.0,-1.0,0.0,1e-05]
[1778338489033,53.05,80304.31,0.0,-1.0,0.0,1e-05]
[1778338496934,53.05,80304.16,0.0,-1.0,0.0,1e-05]
[1778338501970,53.05,80300.28,0.0,-1.0,0.0,1e-05]
[1778338509173,53.05,80292.7,0.0,-1.0,0.0,1e-05]
[1778338515064,53.05,80293.9,0.0,-1.0,0.0,1e-05]
[1778338521106,53.05,80298.83,0.0,-1.0,0.0,1e-05]
[1778338526140,53.05,80298.69,0.0,-1.0,0.0,1e-05]
[1778338531182,53.05,80298.67,0.0,-1.0,0.0,1e-05]
[1778338536211,53.05,80300.6,0.0,-1.0,0.0,1e-05]
[1778338542254,53.05,80301.02,0.0,-1.0,0.0,1e-05]
[1778338547290,53.05,80299.57,0.0,-1.0,0.0,1e-05]
[1778338552323,53.05,80299.65,0.0,-1.0,0.0,1e-05]
[1778338557358,53.05,80303.89,0.0,-1.0,0.0,1e-05]
[1778338562396,53.05,80302.91,0.0,-1.0,0.0,1e-05]
[1778338563403,53.05,80313.67,0.0,-1.0,0.0,1e-05]
[1778338568438,53.05,80315.18,0.0,-1.0,0.0,1e-05]
[1778338573473,53.05,80314.68,0.0,-1.0,0.0,1e-05]
[1778338577500,53.05,80322.2,0.0,-1.0,0.0,1e-05]
[1778338583543,53.05,80324.91,0.0,-1.0,0.0,1e-05]
[1778338588578,53.05,80326.08,0.0,-1.0,0.0,1e-05]
[1778338593613,53.05,80324.78,0.0,-1.0,0.0,1e-05]
[1778338598648,53.05,80324.16,0.0,-1.0,0.0,1e-05]
[1778338603683,53.05,80324.88,0.0,-1.0,0.0,1e-05]
[1778338608718,53.05,80325.17,0.0,-1.0,0.0,1e-05]
[1778338613753,53.05,80328.97,0.0,-1.0,0.0,1e-05]
[1778338618787,53.05,80330.07,0.0,-1.0,0.0,1e-05]
[1778338623823,53.05,80329.9,0.0,-1.0,0.0,1e-05]
[1778338628858,53.05,80331.3,0.0,-1.0,0.0,1e-05]
[1778338631880,53.05,80336.83,0.0,-1.0,0.0,1e-05]
[1778338633895,53.05,80344.83,0.0,-1.0,0.0,1e-05]
[1778338634901,53.05,80345.42,0.0,-1.0,0.0,1e-05]
[1778338640086,53.05,80346.61,0.0,-1.0,0.0,1e-05]
[1778338645980,53.05,80346.57,0.0,-1.0,0.0,1e-05]
[1778338651015,53.05,80346.32,0.0,-1.0,0.0,1e-05]
[1778338654036,53.05,80341.08,0.0,-1.0,0.0,1e-05]
[1778338655043,53.05,80339.95,0.0,-1.0,0.0,1e-05]
[1778338660232,53.05,80337.44,0.0,-1.0,0.0,1e-05]
[1778338666122,53.05,80336.68,0.0,-1.0,0.0,1e-05]
[1778338671156,53.05,80336.05,0.0,-1.0,0.0,1e-05]
[1778338679213,53.05,80335.29,0.0,-1.0,0.0,1e-05]
[1778338684247,53.05,80335.54,0.0,-1.0,0.0,1e-05]
[1778338690442,53.05,80335.08,0.0,-1.0,0.0,1e-05]
[1778338699353,53.05,80334.29,0.0,-1.0,0.0,1e-05]
[1778338704388,53.05,80334.26,0.0,-1.0,0.0,1e-05]
[1778338710582,53.05,80334.42,0.0,-1.0,0.0,1e-05]
[1778338717479,53.05,80334.27,0.0,-1.0,0.0,1e-05]
[1778338723521,53.05,80334.17,0.0,-1.0,0.0,1e-05]
[1778338730570,53.05,80334.04,0.0,-1.0,0.0,1e-05]
[1778338735605,53.05,80333.7,0.0,-1.0,0.0,1e-05]
[1778338740794,53.05,80334.0,0.0,-1.0,0.0,1e-05]
[1778338747689,53.05,80333.77,0.0,-1.0,0.0,1e-05]
[1778338753732,53.05,80334.01,0.0,-1.0,0.0,1e-05]
[1778338758766,53.05,80334.34,0.0,-1.0,0.0,1e-05]
[1778338763801,53.05,80333.75,0.0,-1.0,0.0,1e-05]
[1778338771003,53.05,80332.87,0.0,-1.0,0.0,1e-05]
[1778338776891,53.05,80332.74,0.0,-1.0,0.0,1e-05]
[1778338781927,53.05,80332.84,0.0,-1.0,0.0,1e-05]
[1778338786962,53.05,80332.77,0.0,-1.0,0.0,1e-05]
[1778338791996,53.05,80332.76,0.0,-1.0,0.0,1e-05]
[1778338797031,53.05,80331.62,0.0,-1.0,0.0,1e-05]
[1778338802068,53.05,80332.27,0.0,-1.0,0.0,1e-05]
[1778338803076,53.05,80326.4,0.0,-1.0,0.0,1e-05]
[1778338804083,53.05,80323.95,0.0,-1.0,0.0,1e-05]
[1778338810125,53.05,80325.41,0.0,-1.0,0.0,1e-05]
[1778338815164,53.05,80325.43,0.0,-1.0,0.0,1e-05]
[1778338820195,53.05,80325.02,0.0,-1.0,0.0,1e-05]
[1778338825231,53.05,80323.12,0.0,-1.0,0.0,1e-05]
[1778338830266,53.05,80323.72,0.0,-1.0,0.0,1e-05]
[1778338835301,53.05,80321.71,0.0,-1.0,0.0,1e-05]
[1778338840337,53.05,80321.61,0.0,-1.0,0.0,1e-05]
[1778338845374,53.05,80319.79,0.0,-1.0,0.0,1e-05]
[1778338850406,53.05,80318.32,0.0,-1.0,0.0,1e-05]
[1778338855447,53.05,80317.78,0.0,-1.0,0.0,1e-05]
[1778338861645,53.05,80316.43,0.0,-1.0,0.0,1e-05]
[1778338867527,53.05,80314.65,0.0,-1.0,0.0,1e-05]
[1778338872560,53.05,80316.06,0.0,-1.0,0.0,1e-05]
[1778338877595,53.05,80315.0,0.0,-1.0,0.0,1e-05]
[1778338885652,53.05,80314.83,0.0,-1.0,0.0,1e-05]
[1778338888673,53.05,80322.82,0.0,-1.0,0.0,1e-05]
[1778338891694,53.05,80327.29,0.0,-1.0,0.0,1e-05]
[1778338896729,53.05,80327.93,0.0,-1.0,0.0,1e-05]
[1778338901764,53.05,80327.47,0.0,-1.0,0.0,1e-05]
[1778338906799,53.05,80327.61,0.0,-1.0,0.0,1e-05]
[1778338911996,53.05,80327.15,0.0,-1.0,0.0,1e-05]
[1778338917876,53.05,80327.59,0.0,-1.0,0.0,1e-05]
[1778338922911,53.05,80329.28,0.0,-1.0,0.0,1e-05]
[1778338924925,53.05,80334.84,0.0,-1.0,0.0,1e-05]
[1778338929960,53.05,80334.94,0.0,-1.0,0.0,1e-05]
[1778338936004,53.05,80339.21,0.0,-1.0,0.0,1e-05]
[1778338942206,53.05,80340.36,0.0,-1.0,0.0,1e-05]
[1778338948086,53.05,80341.24,0.0,-1.0,0.0,1e-05]
[1778338953121,53.05,80343.83,0.0,-1.0,0.0,1e-05]
[1778338958158,53.05,80344.86,0.0,-1.0,0.0,1e-05]
[1778338963191,53.05,80345.25,0.0,-1.0,0.0,1e-05]
[1778338969233,53.05,80348.64,0.0,-1.0,0.0,1e-05]
[1778338976283,53.05,80349.04,0.0,-1.0,0.0,1e-05]
[1778338981317,53.05,80350.84,0.0,-1.0,0.0,1e-05]
[1778338986352,53.05,80350.77,0.0,-1.0,0.0,1e-05]
[1778338992560,53.05,80350.37,0.0,-1.0,0.0,1e-05]
[1778339001460,53.05,80350.5,0.0,-1.0,0.0,1e-05]
[1778339006493,53.05,80349.97,0.0,-1.0,0.0,1e-05]
[1778339011528,53.05,80350.22,0.0,-1.0,0.0,1e-05]
[1778339016563,53.05,80350.11,0.0,-1.0,0.0,1e-05]
[1778339021598,53.05,80348.91,0.0,-1.0,0.0,1e-05]
[1778339029655,53.05,80348.23,0.0,-1.0,0.0,1e-05]
[1778339036706,53.05,80348.29,0.0,-1.0,0.0,1e-05]
[1778339041739,53.05,80346.97,0.0,-1.0,0.0,1e-05]
[1778339047781,53.05,80347.05,0.0,-1.0,0.0,1e-05]
[1778339052816,53.05,80346.98,0.0,-1.0,0.0,1e-05]
[1778339058858,53.05,80346.85,0.0,-1.0,0.0,1e-05]
[1778339063893,53.05,80346.67,0.0,-1.0,0.0,1e-05]
[1778339068929,53.05,80347.59,0.0,-1.0,0.0,1e-05]
[1778339073963,53.05,80347.87,0.0,-1.0,0.0,1e-05]
[1778339078999,53.05,80346.85,0.0,-1.0,0.0,1e-05]
[1778339083190,53.05,80339.71,0.0,-1.0,0.0,1e-05]
[1778339089069,53.05,80339.25,0.0,-1.0,0.0,1e-05]
[1778339094104,53.05,80338.43,0.0,-1.0,0.0,1e-05]
[1778339096118,53.05,80333.35,0.0,-1.0,0.0,1e-05]
[1778339101159,53.05,80332.59,0.0,-1.0,0.0,1e-05]
[1778339106189,53.05,80332.04,0.0,-1.0,0.0,1e-05]
[1778339113403,53.05,80333.09,0.0,-1.0,0.0,1e-05]
[1778339119282,53.05,80332.8,0.0,-1.0,0.0,1e-05]
[1778339124318,53.05,80332.09,0.0,-1.0,0.0,1e-05]
[1778339131364,53.05,80332.38,0.0,-1.0,0.0,1e-05]
[1778339133545,53.05,80316.0,0.0,-1.0,0.0,1e-05]
[1778339135407,53.05,80309.89,0.0,-1.0,0.0,1e-05]
[1778339136410,53.05,80308.44,0.0,-1.0,0.0,1e-05]
[1778339137421,53.05,80299.68,0.0,-1.0,0.0,1e-05]
[1778339139431,53.05,80294.7,0.0,-1.0,0.0,1e-05]
[1778339142452,53.05,80289.52,0.0,-1.0,0.0,1e-05]
[1778339143618,53.05,80295.66,0.0,-1.0,0.0,1e-05]
[1778339145473,53.05,80297.26,0.0,-1.0,0.0,1e-05]
[1778339150509,53.05,80297.38,0.0,-1.0,0.0,1e-05]
[1778339155544,53.05,80295.34,0.0,-1.0,0.0,1e-05]
[1778339157561,53.05,80286.8,0.0,-1.0,0.0,1e-05]
[1778339158565,53.05,80289.9,0.0,-1.0,0.0,1e-05]
[1778339161744,53.05,80294.95,0.0,-1.0,0.0,1e-05]
[1778339167629,53.05,80293.98,0.0,-1.0,0.0,1e-05]
[1778339170650,53.05,80288.71,0.0,-1.0,0.0,1e-05]
[1778339173671,53.05,80280.72,0.0,-1.0,0.0,1e-05]
[1778339175685,53.05,80277.76,0.0,-1.0,0.0,1e-05]
[1778339180720,53.05,80277.41,0.0,-1.0,0.0,1e-05]
[1778339185755,53.05,80276.07,0.0,-1.0,0.0,1e-05]
[1778339190790,53.05,80273.02,0.0,-1.0,0.0,1e-05]
[1778339195827,53.05,80272.12,0.0,-1.0,0.0,1e-05]
[1778339198846,53.05,80267.05,0.0,-1.0,0.0,1e-05]
[1778339204888,53.05,80269.19,0.0,-1.0,0.0,1e-05]
[1778339207911,53.05,80275.07,0.0,-1.0,0.0,1e-05]
[1778339212944,53.05,80275.34,0.0,-1.0,0.0,1e-05]
[1778339217980,53.05,80272.47,0.0,-1.0,0.0,1e-05]
[1778339223014,53.05,80270.74,0.0,-1.0,0.0,1e-05]
[1778339228054,53.05,80270.29,0.0,-1.0,0.0,1e-05]
[1778339234095,53.05,80270.64,0.0,-1.0,0.0,1e-05]
[1778339240138,53.05,80270.83,0.0,-1.0,0.0,1e-05]
[1778339242323,53.05,80264.89,0.0,-1.0,0.0,1e-05]
[1778339249199,53.05,80265.93,0.0,-1.0,0.0,1e-05]
[1778339254235,53.05,80266.51,0.0,-1.0,0.0,1e-05]
[1778339259271,53.05,80267.38,0.0,-1.0,0.0,1e-05]
[1778339264305,53.05,80269.16,0.0,-1.0,0.0,1e-05]
[1778339269339,53.05,80269.02,0.0,-1.0,0.0,1e-05]
[1778339274375,53.05,80273.78,0.0,-1.0,0.0,1e-05]
[1778339279410,53.05,80273.37,0.0,-1.0,0.0,1e-05]
[1778339284444,53.05,80272.1,0.0,-1.0,0.0,1e-05]
[1778339289482,53.05,80271.43,0.0,-1.0,0.0,1e-05]
[1778339297539,53.05,80274.72,0.0,-1.0,0.0,1e-05]
[1778339302743,53.05,80273.89,0.0,-1.0,0.0,1e-05]
[1778339308617,53.05,80273.17,0.0,-1.0,0.0,1e-05]
[1778339313651,53.05,80272.67,0.0,-1.0,0.0,1e-05]
[1778339318686,53.05,80272.12,0.0,-1.0,0.0,1e-05]
[1778339323721,53.05,80270.02,0.0,-1.0,0.0,1e-05]
[1778339328756,53.05,80270.82,0.0,-1.0,0.0,1e-05]
[1778339333791,53.05,80270.68,0.0,-1.0,0.0,1e-05]
[1778339338829,53.05,80270.29,0.0,-1.0,0.0,1e-05]
[1778339343861,53.05,80267.98,0.0,-1.0,0.0,1e-05]
[1778339346888,53.05,80253.27,0.0,-1.0,0.0,1e-05]
[1778339347895,53.05,80252.06,0.0,-1.0,0.0,1e-05]
[1778339349908,53.05,80258.05,0.0,-1.0,0.0,1e-05]
[1778339354943,53.05,80262.15,0.0,-1.0,0.0,1e-05]
[1778339359978,53.05,80265.04,0.0,-1.0,0.0,1e-05]
[1778339365016,53.05,80263.61,0.0,-1.0,0.0,1e-05]
[1778339370048,53.05,80263.26,0.0,-1.0,0.0,1e-05]
[1778339375083,53.05,80259.91,0.0,-1.0,0.0,1e-05]
[1778339377097,53.05,80258.89,0.0,-1.0,0.0,1e-05]
[1778339381134,53.05,80251.51,0.0,-1.0,0.0,1e-05]
[1778339382140,53.05,80248.8,0.0,-1.0,0.0,1e-05]
[1778339387176,53.05,80250.65,0.0,-1.0,0.0,1e-05]
[1778339392221,53.05,80254.19,0.0,-1.0,0.0,1e-05]
[1778339397256,53.05,80251.1,0.0,-1.0,0.0,1e-05]
[1778339402293,53.05,80249.68,0.0,-1.0,0.0,1e-05]
[1778339406316,53.05,80255.25,0.0,-1.0,0.0,1e-05]
[1778339411354,53.05,80255.38,0.0,-1.0,0.0,1e-05]
[1778339417396,53.05,80256.5,0.0,-1.0,0.0,1e-05]
[1778339422433,53.05,80257.05,0.0,-1.0,0.0,1e-05]
[1778339427467,53.05,80257.52,0.0,-1.0,0.0,1e-05]
[1778339431494,53.05,80263.02,0.0,-1.0,0.0,1e-05]
[1778339433676,53.05,80273.21,0.0,-1.0,0.0,1e-05]
[1778339435522,53.05,80273.63,0.0,-1.0,0.0,1e-05]
[1778339439550,53.05,80273.51,0.0,-1.0,0.0,1e-05]
[1778339443746,53.05,80267.96,0.0,-1.0,0.0,1e-05]
[1778339448612,53.05,80265.16,0.0,-1.0,0.0,1e-05]
[1778339453648,53.05,80264.58,0.0,-1.0,0.0,1e-05]
[1778339458686,53.05,80265.45,0.0,-1.0,0.0,1e-05]
[1778339462878,53.05,80259.98,0.0,-1.0,0.0,1e-05]
[1778339464726,53.05,80258.25,0.0,-1.0,0.0,1e-05]
[1778339472949,53.05,80258.02,0.0,-1.0,0.0,1e-05]
[1778339478824,53.05,80258.41,0.0,-1.0,0.0,1e-05]
[1778339483860,53.05,80257.62,0.0,-1.0,0.0,1e-05]
[1778339491919,53.05,80258.77,0.0,-1.0,0.0,1e-05]
[1778339496950,53.05,80257.34,0.0,-1.0,0.0,1e-05]
[1778339501985,53.05,80258.11,0.0,-1.0,0.0,1e-05]
[1778339507021,53.05,80259.51,0.0,-1.0,0.0,1e-05]
[1778339509035,53.05,80252.46,0.0,-1.0,0.0,1e-05]
[1778339510042,53.05,80237.82,0.0,-1.0,0.0,1e-05]
[1778339511049,53.05,80232.47,0.0,-1.0,0.0,1e-05]
[1778339512058,53.05,80233.05,0.0,-1.0,0.0,1e-05]
[1778339517094,53.05,80229.26,0.0,-1.0,0.0,1e-05]
[1778339522134,53.05,80226.81,0.0,-1.0,0.0,1e-05]
[1778339528176,53.05,80223.98,0.0,-1.0,0.0,1e-05]
[1778339533376,53.05,80219.43,0.0,-1.0,0.0,1e-05]
[1778339539259,53.05,80221.01,0.0,-1.0,0.0,1e-05]
[1778339544289,53.05,80224.95,0.0,-1.0,0.0,1e-05]
[1778339548317,53.05,80228.4,0.0,-1.0,0.0,1e-05]
[1778339553351,53.05,80229.85,0.0,-1.0,0.0,1e-05]
[1778339558394,53.05,80226.7,0.0,-1.0,0.0,1e-05]
[1778339563429,53.05,80224.61,0.0,-1.0,0.0,1e-05]
[1778339568463,53.05,80223.56,0.0,-1.0,0.0,1e-05]
[1778339573660,53.05,80221.58,0.0,-1.0,0.0,1e-05]
[1778339579540,53.05,80219.31,0.0,-1.0,0.0,1e-05]
[1778339584576,53.05,80224.28,0.0,-1.0,0.0,1e-05]
[1778339585583,53.05,80225.01,0.0,-1.0,0.0,1e-05]
[1778339590618,53.05,80228.47,0.0,-1.0,0.0,1e-05]
[1778339595653,53.05,80231.42,0.0,-1.0,0.0,1e-05]
[1778339600689,53.05,80236.29,0.0,-1.0,0.0,1e-05]
[1778339602707,53.05,80241.4,0.0,-1.0,0.0,1e-05]
[1778339607737,53.05,80244.34,0.0,-1.0,0.0,1e-05]
[1778339612772,53.05,80252.89,0.0,-1.0,0.0,1e-05]
[1778339614007,53.05,80258.36,0.0,-1.0,0.0,1e-05]
[1778339615793,53.05,80259.43,0.0,-1.0,0.0,1e-05]
[1778339617807,53.05,80266.51,0.0,-1.0,0.0,1e-05]
[1778339618814,53.05,80266.67,0.0,-1.0,0.0,1e-05]
[1778339624078,53.05,80269.17,0.0,-1.0,0.0,1e-05]
[1778339629891,53.05,80269.48,0.0,-1.0,0.0,1e-05]
[1778339634926,53.05,80269.87,0.0,-1.0,0.0,1e-05]
[1778339639961,53.05,80274.47,0.0,-1.0,0.0,1e-05]
[1778339644996,53.05,80272.22,0.0,-1.0,0.0,1e-05]
[1778339650033,53.05,80270.69,0.0,-1.0,0.0,1e-05]
[1778339653054,53.05,80265.67,0.0,-1.0,0.0,1e-05]
[1778339658089,53.05,80264.23,0.0,-1.0,0.0,1e-05]
[1778339663127,53.05,80264.34,0.0,-1.0,0.0,1e-05]
[1778339668160,53.05,80263.99,0.0,-1.0,0.0,1e-05]
[1778339673194,53.05,80264.99,0.0,-1.0,0.0,1e-05]
[1778339678230,53.05,80265.91,0.0,-1.0,0.0,1e-05]
[1778339683264,53.05,80265.64,0.0,-1.0,0.0,1e-05]
[1778339688299,53.05,80268.51,0.0,-1.0,0.0,1e-05]
[1778339693335,53.05,80269.01,0.0,-1.0,0.0,1e-05]
[1778339696355,53.05,80274.9,0.0,-1.0,0.0,1e-05]
[1778339701394,53.05,80281.56,0.0,-1.0,0.0,1e-05]
[1778339708444,53.05,80284.81,0.0,-1.0,0.0,1e-05]
[1778339710460,53.05,80294.47,0.0,-1.0,0.0,1e-05]
[1778339711464,53.05,80295.32,0.0,-1.0,0.0,1e-05]
[1778339716499,53.05,80298.02,0.0,-1.0,0.0,1e-05]
[1778339721534,53.05,80299.54,0.0,-1.0,0.0,1e-05]
[1778339722541,53.05,80305.49,0.0,-1.0,0.0,1e-05]
[1778339723549,53.05,80307.68,0.0,-1.0,0.0,1e-05]
[1778339728584,53.05,80309.04,0.0,-1.0,0.0,1e-05]
[1778339731604,53.05,80312.98,0.0,-1.0,0.0,1e-05]
[1778339736639,53.05,80316.37,0.0,-1.0,0.0,1e-05]
[1778339742681,53.05,80317.69,0.0,-1.0,0.0,1e-05]
[1778339744927,53.05,80324.69,0.0,-1.0,0.0,1e-05]
[1778339750737,53.05,80325.59,0.0,-1.0,0.0,1e-05]
[1778339754998,53.05,80329.28,0.0,-1.0,0.0,1e-05]
[1778339760812,53.05,80332.99,0.0,-1.0,0.0,1e-05]
[1778339765847,53.05,80329.08,0.0,-1.0,0.0,1e-05]
[1778339770882,53.05,80330.03,0.0,-1.0,0.0,1e-05]
[1778339776925,53.05,80330.68,0.0,-1.0,0.0,1e-05]
[1778339783973,53.05,80331.47,0.0,-1.0,0.0,1e-05]
[1778339794043,53.05,80331.89,0.0,-1.0,0.0,1e-05]
[1778339800086,53.05,80331.8,0.0,-1.0,0.0,1e-05]
[1778339805353,53.05,80332.02,0.0,-1.0,0.0,1e-05]
[1778339812171,53.05,80333.1,0.0,-1.0,0.0,1e-05]
[1778339818211,53.05,80333.38,0.0,-1.0,0.0,1e-05]
[1778339823247,53.05,80331.72,0.0,-1.0,0.0,1e-05]
[1778339828281,53.05,80333.14,0.0,-1.0,0.0,1e-05]
[1778339834324,53.05,80334.56,0.0,-1.0,0.0,1e-05]
[1778339839359,53.05,80334.41,0.0,-1.0,0.0,1e-05]
[1778339844394,53.05,80334.41,0.0,-1.0,0.0,1e-05]
[1778339851443,53.05,80334.58,0.0,-1.0,0.0,1e-05]
[1778339856482,53.05,80338.65,0.0,-1.0,0.0,1e-05]
[1778339864538,53.05,80341.07,0.0,-1.0,0.0,1e-05]
[1778339869573,53.05,80343.15,0.0,-1.0,0.0,1e-05]
[1778339872595,53.05,80349.09,0.0,-1.0,0.0,1e-05]
[1778339873603,53.05,80354.41,0.0,-1.0,0.0,1e-05]
[1778339874608,53.05,80359.54,0.0,-1.0,0.0,1e-05]
[1778339875616,53.05,80359.8,0.0,-1.0,0.0,1e-05]
[1778339880656,53.05,80362.99,0.0,-1.0,0.0,1e-05]
[1778339882665,53.05,80368.55,0.0,-1.0,0.0,1e-05]
[1778339884680,53.05,80370.25,0.0,-1.0,0.0,1e-05]
[1778339889715,53.05,80372.48,0.0,-1.0,0.0,1e-05]
[1778339891728,53.05,80378.27,0.0,-1.0,0.0,1e-05]
[1778339892737,53.05,80372.95,0.0,-1.0,0.0,1e-05]
[1778339893744,53.05,80369.84,0.0,-1.0,0.0,1e-05]
[1778339895757,53.05,80363.93,0.0,-1.0,0.0,1e-05]
[1778339896765,53.05,80362.69,0.0,-1.0,0.0,1e-05]
[1778339901800,53.05,80361.96,0.0,-1.0,0.0,1e-05]
[1778339905827,53.05,80367.36,0.0,-1.0,0.0,1e-05]
[1778339907840,53.05,80369.67,0.0,-1.0,0.0,1e-05]
[1778339912876,53.05,80368.24,0.0,-1.0,0.0,1e-05]
[1778339916139,53.05,80351.23,0.0,-1.0,0.0,1e-05]
[1778339917911,53.05,80351.12,0.0,-1.0,0.0,1e-05]
[1778339920933,53.05,80345.83,0.0,-1.0,0.0,1e-05]
[1778339924963,53.05,80352.56,0.0,-1.0,0.0,1e-05]
[1778339926209,53.05,80352.07,0.0,-1.0,0.0,1e-05]
[1778339932011,53.05,80353.14,0.0,-1.0,0.0,1e-05]
[1778339937046,53.05,80353.59,0.0,-1.0,0.0,1e-05]
[1778339942080,53.05,80352.98,0.0,-1.0,0.0,1e-05]
[1778339947118,53.05,80354.14,0.0,-1.0,0.0,1e-05]
[1778339952150,53.05,80354.16,0.0,-1.0,0.0,1e-05]
[1778339957185,53.05,80354.08,0.0,-1.0,0.0,1e-05]
[1778339962220,53.05,80352.38,0.0,-1.0,0.0,1e-05]
[1778339967255,53.05,80352.72,0.0,-1.0,0.0,1e-05]
[1778339972290,53.05,80353.22,0.0,-1.0,0.0,1e-05]
[1778339977325,53.05,80351.23,0.0,-1.0,0.0,1e-05]
[1778339982361,53.05,80348.75,0.0,-1.0,0.0,1e-05]
[1778339987397,53.05,80350.05,0.0,-1.0,0.0,1e-05]
[1778339993439,53.05,80350.58,0.0,-1.0,0.0,1e-05]
[1778339998475,53.05,80351.1,0.0,-1.0,0.0,1e-05]
[1778340003509,53.05,80352.04,0.0,-1.0,0.0,1e-05]
[1778340008547,53.05,80356.18,0.0,-1.0,0.0,1e-05]
[1778340009554,53.05,80359.31,0.0,-1.0,0.0,1e-05]
[1778340014588,53.05,80362.93,0.0,-1.0,0.0,1e-05]
[1778340019624,53.05,80362.6,0.0,-1.0,0.0,1e-05]
[1778340023653,53.05,80371.67,0.0,-1.0,0.0,1e-05]
[1778340024659,53.05,80371.48,0.0,-1.0,0.0,1e-05]
[1778340029694,53.05,80370.45,0.0,-1.0,0.0,1e-05]
[1778340034729,53.05,80372.38,0.0,-1.0,0.0,1e-05]
[1778340039765,53.05,80377.06,0.0,-1.0,0.0,1e-05]
[1778340044799,53.05,80377.48,0.0,-1.0,0.0,1e-05]
[1778340049838,53.05,80378.58,0.0,-1.0,0.0,1e-05]
[1778340054873,53.05,80379.02,0.0,-1.0,0.0,1e-05]
[1778340059908,53.05,80379.81,0.0,-1.0,0.0,1e-05]
[1778340064943,53.05,80383.61,0.0,-1.0,0.0,1e-05]
[1778340069978,53.05,80384.99,0.0,-1.0,0.0,1e-05]
[1778340076020,53.05,80385.29,0.0,-1.0,0.0,1e-05]
[1778340081055,53.05,80389.8,0.0,-1.0,0.0,1e-05]
[1778340085083,53.05,80396.46,0.0,-1.0,0.0,1e-05]
[1778340087331,53.05,80397.59,0.0,-1.0,0.0,1e-05]
[1778340093142,53.05,80396.49,0.0,-1.0,0.0,1e-05]
[1778340098176,53.05,80397.83,0.0,-1.0,0.0,1e-05]
[1778340103211,53.05,80394.91,0.0,-1.0,0.0,1e-05]
[1778340107472,53.05,80385.99,0.0,-1.0,0.0,1e-05]
[1778340109256,53.05,80385.39,0.0,-1.0,0.0,1e-05]
[1778340114291,53.05,80382.86,0.0,-1.0,0.0,1e-05]
[1778340119326,53.05,80380.89,0.0,-1.0,0.0,1e-05]
[1778340124361,53.05,80382.05,0.0,-1.0,0.0,1e-05]
[1778340127612,53.05,80373.56,0.0,-1.0,0.0,1e-05]
[1778340129396,53.05,80372.38,0.0,-1.0,0.0,1e-05]
[1778340134431,53.05,80371.39,0.0,-1.0,0.0,1e-05]
[1778340139466,53.05,80370.72,0.0,-1.0,0.0,1e-05]
[1778340144501,53.05,80371.28,0.0,-1.0,0.0,1e-05]
[1778340149535,53.05,80370.67,0.0,-1.0,0.0,1e-05]
[1778340154575,53.05,80370.24,0.0,-1.0,0.0,1e-05]
[1778340159611,53.05,80370.34,0.0,-1.0,0.0,1e-05]
[1778340164645,53.05,80370.97,0.0,-1.0,0.0,1e-05]
[1778340169680,53.05,80370.05,0.0,-1.0,0.0,1e-05]
[1778340174715,53.05,80364.79,0.0,-1.0,0.0,1e-05]
[1778340179756,53.05,80363.5,0.0,-1.0,0.0,1e-05]
[1778340185792,53.05,80363.72,0.0,-1.0,0.0,1e-05]
[1778340190827,53.05,80366.96,0.0,-1.0,0.0,1e-05]
[1778340195863,53.05,80370.08,0.0,-1.0,0.0,1e-05]
[1778340200897,53.05,80370.54,0.0,-1.0,0.0,1e-05]
[1778340205931,53.05,80369.11,0.0,-1.0,0.0,1e-05]
[1778340210969,53.05,80369.74,0.0,-1.0,0.0,1e-05]
[1778340219024,53.05,80370.06,0.0,-1.0,0.0,1e-05]
[1778340224058,53.05,80370.04,0.0,-1.0,0.0,1e-05]
[1778340229094,53.05,80369.52,0.0,-1.0,0.0,1e-05]
[1778340234129,53.05,80369.48,0.0,-1.0,0.0,1e-05]
[1778340241177,53.05,80369.7,0.0,-1.0,0.0,1e-05]
[1778340248463,53.05,80369.55,0.0,-1.0,0.0,1e-05]
[1778340254271,53.05,80369.67,0.0,-1.0,0.0,1e-05]
[1778340259303,53.05,80368.97,0.0,-1.0,0.0,1e-05]
[1778340264338,53.05,80368.66,0.0,-1.0,0.0,1e-05]
[1778340270380,53.05,80368.67,0.0,-1.0,0.0,1e-05]
[1778340275416,53.05,80369.25,0.0,-1.0,0.0,1e-05]
[1778340280451,53.05,80369.24,0.0,-1.0,0.0,1e-05]
[1778340287499,53.05,80369.52,0.0,-1.0,0.0,1e-05]
[1778340292534,53.05,80369.51,0.0,-1.0,0.0,1e-05]
[1778340297568,53.05,80369.58,0.0,-1.0,0.0,1e-05]
[1778340302604,53.05,80370.94,0.0,-1.0,0.0,1e-05]
[1778340307638,53.05,80371.76,0.0,-1.0,0.0,1e-05]
[1778340312674,53.05,80372.04,0.0,-1.0,0.0,1e-05]
[1778340317718,53.05,80382.12,0.0,-1.0,0.0,1e-05]
[1778340318953,53.05,80384.23,0.0,-1.0,0.0,1e-05]
[1778340324758,53.05,80383.29,0.0,-1.0,0.0,1e-05]
[1778340329793,53.05,80382.79,0.0,-1.0,0.0,1e-05]
[1778340331809,53.05,80386.94,0.0,-1.0,0.0,1e-05]
[1778340339176,53.05,80387.66,0.0,-1.0,0.0,1e-05]
[1778340346912,53.05,80387.52,0.0,-1.0,0.0,1e-05]
[1778340351947,53.05,80388.66,0.0,-1.0,0.0,1e-05]
[1778340356984,53.05,80392.05,0.0,-1.0,0.0,1e-05]
[1778340362019,53.05,80392.08,0.0,-1.0,0.0,1e-05]
[1778340368063,53.05,80392.94,0.0,-1.0,0.0,1e-05]
[1778340373096,53.05,80390.37,0.0,-1.0,0.0,1e-05]
[1778340380144,53.05,80392.6,0.0,-1.0,0.0,1e-05]
[1778340385180,53.05,80393.56,0.0,-1.0,0.0,1e-05]
[1778340390214,53.05,80394.5,0.0,-1.0,0.0,1e-05]
[1778340395252,53.05,80396.36,0.0,-1.0,0.0,1e-05]
[1778340400285,53.05,80396.25,0.0,-1.0,0.0,1e-05]
[1778340405320,53.05,80396.36,0.0,-1.0,0.0,1e-05]
[1778340410355,53.05,80397.56,0.0,-1.0,0.0,1e-05]
[1778340416397,53.05,80397.23,0.0,-1.0,0.0,1e-05]
[1778340421432,53.05,80396.9,0.0,-1.0,0.0,1e-05]
[1778340426468,53.05,80392.47,0.0,-1.0,0.0,1e-05]
[1778340432509,53.05,80393.3,0.0,-1.0,0.0,1e-05]
[1778340437545,53.05,80393.61,0.0,-1.0,0.0,1e-05]
[1778340444595,53.05,80394.33,0.0,-1.0,0.0,1e-05]
[1778340449948,53.05,80395.86,0.0,-1.0,0.0,1e-05]
[1778340456678,53.05,80396.04,0.0,-1.0,0.0,1e-05]
[1778340461713,53.05,80395.3,0.0,-1.0,0.0,1e-05]
[1778340467755,53.05,80395.8,0.0,-1.0,0.0,1e-05]
[1778340473797,53.05,80395.76,0.0,-1.0,0.0,1e-05]
[1778340480158,53.05,80395.48,0.0,-1.0,0.0,1e-05]
[1778340485881,53.05,80397.14,0.0,-1.0,0.0,1e-05]
[1778340490916,53.05,80394.97,0.0,-1.0,0.0,1e-05]
[1778340495951,53.05,80392.28,0.0,-1.0,0.0,1e-05]
[1778340503013,53.05,80389.4,0.0,-1.0,0.0,1e-05]
[1778340508048,53.05,80387.26,0.0,-1.0,0.0,1e-05]
[1778340513083,53.05,80385.96,0.0,-1.0,0.0,1e-05]
[1778340518118,53.05,80383.45,0.0,-1.0,0.0,1e-05]
[1778340523153,53.05,80382.18,0.0,-1.0,0.0,1e-05]
[1778340528188,53.05,80383.22,0.0,-1.0,0.0,1e-05]
[1778340534235,53.05,80383.68,0.0,-1.0,0.0,1e-05]
[1778340539269,53.05,80386.95,0.0,-1.0,0.0,1e-05]
[1778340548335,53.05,80387.62,0.0,-1.0,0.0,1e-05]
[1778340553370,53.05,80388.66,0.0,-1.0,0.0,1e-05]
[1778340558410,53.05,80391.56,0.0,-1.0,0.0,1e-05]
[1778340563444,53.05,80392.21,0.0,-1.0,0.0,1e-05]
[1778340568479,53.05,80392.13,0.0,-1.0,0.0,1e-05]
[1778340573515,53.05,80391.88,0.0,-1.0,0.0,1e-05]
[1778340579556,53.05,80391.85,0.0,-1.0,0.0,1e-05]
[1778340586606,53.05,80391.89,0.0,-1.0,0.0,1e-05]
[1778340591940,53.05,80391.89,0.0,-1.0,0.0,1e-05]
[1778340597682,53.05,80392.43,0.0,-1.0,0.0,1e-05]
[1778340602719,53.05,80391.66,0.0,-1.0,0.0,1e-05]
[1778340608764,53.05,80392.79,0.0,-1.0,0.0,1e-05]
[1778340613796,53.05,80392.53,0.0,-1.0,0.0,1e-05]
[1778340620845,53.05,80392.29,0.0,-1.0,0.0,1e-05]
[1778340626888,53.05,80392.11,0.0,-1.0,0.0,1e-05]
[1778340629909,53.05,80397.37,0.0,-1.0,0.0,1e-05]
[1778340634943,53.05,80397.23,0.0,-1.0,0.0,1e-05]
[1778340639978,53.05,80401.04,0.0,-1.0,0.0,1e-05]
[1778340642293,53.05,80439.01,0.0,-1.0,0.0,1e-05]
[1778340644013,53.05,80445.11,0.0,-1.0,0.0,1e-05]
[1778340645015,53.05,80445.77,0.0,-1.0,0.0,1e-05]
[1778340650051,53.05,80445.29,0.0,-1.0,0.0,1e-05]
[1778340655084,53.05,80448.83,0.0,-1.0,0.0,1e-05]
[1778340661126,53.05,80448.01,0.0,-1.0,0.0,1e-05]
[1778340665155,53.05,80456.01,0.0,-1.0,0.0,1e-05]
[1778340666163,53.05,80455.92,0.0,-1.0,0.0,1e-05]
[1778340670190,53.05,80447.79,0.0,-1.0,0.0,1e-05]
[1778340671197,53.05,80439.72,0.0,-1.0,0.0,1e-05]
[1778340672507,53.05,80438.63,0.0,-1.0,0.0,1e-05]
[1778340678246,53.05,80435.15,0.0,-1.0,0.0,1e-05]
[1778340683282,53.05,80431.99,0.0,-1.0,0.0,1e-05]
[1778340688316,53.05,80431.49,0.0,-1.0,0.0,1e-05]
[1778340691338,53.05,80437.2,0.0,-1.0,0.0,1e-05]
[1778340693352,53.05,80438.12,0.0,-1.0,0.0,1e-05]
[1778340697380,53.05,80432.43,0.0,-1.0,0.0,1e-05]
[1778340702416,53.05,80429.78,0.0,-1.0,0.0,1e-05]
[1778340707450,53.05,80430.52,0.0,-1.0,0.0,1e-05]
[1778340712487,53.05,80429.93,0.0,-1.0,0.0,1e-05]
[1778340717524,53.05,80430.22,0.0,-1.0,0.0,1e-05]
[1778340721551,53.05,80435.55,0.0,-1.0,0.0,1e-05]
[1778340726585,53.05,80436.39,0.0,-1.0,0.0,1e-05]
[1778340731623,53.05,80434.65,0.0,-1.0,0.0,1e-05]
[1778340736656,53.05,80434.94,0.0,-1.0,0.0,1e-05]
[1778340741691,53.05,80434.24,0.0,-1.0,0.0,1e-05]
[1778340746726,53.05,80426.4,0.0,-1.0,0.0,1e-05]
[1778340747733,53.05,80421.35,0.0,-1.0,0.0,1e-05]
[1778340748739,53.05,80420.15,0.0,-1.0,0.0,1e-05]
[1778340753775,53.05,80420.7,0.0,-1.0,0.0,1e-05]
[1778340759817,53.05,80422.05,0.0,-1.0,0.0,1e-05]
[1778340763141,53.05,80430.39,0.0,-1.0,0.0,1e-05]
[1778340767874,53.05,80433.14,0.0,-1.0,0.0,1e-05]
[1778340773212,53.05,80433.52,0.0,-1.0,0.0,1e-05]
[1778340778956,53.05,80433.74,0.0,-1.0,0.0,1e-05]
[1778340783986,53.05,80432.97,0.0,-1.0,0.0,1e-05]
[1778340789021,53.05,80432.5,0.0,-1.0,0.0,1e-05]
[1778340794057,53.05,80430.4,0.0,-1.0,0.0,1e-05]
[1778340799092,53.05,80431.43,0.0,-1.0,0.0,1e-05]
[1778340805133,53.05,80431.22,0.0,-1.0,0.0,1e-05]
[1778340810168,53.05,80431.42,0.0,-1.0,0.0,1e-05]
[1778340815203,53.05,80425.59,0.0,-1.0,0.0,1e-05]
[1778340820239,53.05,80424.94,0.0,-1.0,0.0,1e-05]
[1778340825274,53.05,80424.51,0.0,-1.0,0.0,1e-05]
[1778340830308,53.05,80424.72,0.0,-1.0,0.0,1e-05]
[1778340835343,53.05,80425.38,0.0,-1.0,0.0,1e-05]
[1778340840381,53.05,80426.82,0.0,-1.0,0.0,1e-05]
[1778340845413,53.05,80431.47,0.0,-1.0,0.0,1e-05]
[1778340853773,53.05,80430.19,0.0,-1.0,0.0,1e-05]
[1778340859511,53.05,80427.37,0.0,-1.0,0.0,1e-05]
[1778340864547,53.05,80427.83,0.0,-1.0,0.0,1e-05]
[1778340869582,53.05,80429.55,0.0,-1.0,0.0,1e-05]
[1778340874617,53.05,80429.57,0.0,-1.0,0.0,1e-05]
[1778340883681,53.05,80428.11,0.0,-1.0,0.0,1e-05]
[1778340888716,53.05,80427.96,0.0,-1.0,0.0,1e-05]
[1778340893751,53.05,80428.19,0.0,-1.0,0.0,1e-05]
[1778340899793,53.05,80428.35,0.0,-1.0,0.0,1e-05]
[1778340905835,53.05,80428.29,0.0,-1.0,0.0,1e-05]
[1778340910870,53.05,80432.85,0.0,-1.0,0.0,1e-05]
[1778340912884,53.05,80439.92,0.0,-1.0,0.0,1e-05]
[1778340916912,53.05,80441.98,0.0,-1.0,0.0,1e-05]
[1778340920942,53.05,80452.13,0.0,-1.0,0.0,1e-05]
[1778340921947,53.05,80452.63,0.0,-1.0,0.0,1e-05]
[1778340926982,53.05,80456.68,0.0,-1.0,0.0,1e-05]
[1778340932017,53.05,80456.32,0.0,-1.0,0.0,1e-05]
[1778340937052,53.05,80455.34,0.0,-1.0,0.0,1e-05]
[1778340942087,53.05,80455.57,0.0,-1.0,0.0,1e-05]
[1778340947123,53.05,80454.95,0.0,-1.0,0.0,1e-05]
[1778340952157,53.05,80455.22,0.0,-1.0,0.0,1e-05]
[1778340957193,53.05,80454.9,0.0,-1.0,0.0,1e-05]
[1778340962227,53.05,80455.12,0.0,-1.0,0.0,1e-05]
[1778340967263,53.05,80453.45,0.0,-1.0,0.0,1e-05]
[1778340972298,53.05,80455.71,0.0,-1.0,0.0,1e-05]
[1778340977334,53.05,80454.62,0.0,-1.0,0.0,1e-05]
[1778340982367,53.05,80454.49,0.0,-1.0,0.0,1e-05]
[1778340987403,53.05,80454.45,0.0,-1.0,0.0,1e-05]
[1778340992438,53.05,80452.31,0.0,-1.0,0.0,1e-05]
[1778340997472,53.05,80453.56,0.0,-1.0,0.0,1e-05]
[1778341002510,53.05,80453.45,0.0,-1.0,0.0,1e-05]
[1778341007543,53.05,80453.64,0.0,-1.0,0.0,1e-05]
[1778341012579,53.05,80453.22,0.0,-1.0,0.0,1e-05]
[1778341017613,53.05,80453.32,0.0,-1.0,0.0,1e-05]
[1778341021648,53.05,80464.77,0.0,-1.0,0.0,1e-05]
[1778341022654,53.05,80480.12,0.0,-1.0,0.0,1e-05]
[1778341023661,53.05,80483.0,0.0,-1.0,0.0,1e-05]
[1778341026683,53.05,80484.57,0.0,-1.0,0.0,1e-05]
[1778341029703,53.05,80498.21,0.0,-1.0,0.0,1e-05]
[1778341030710,53.05,80502.24,0.0,-1.0,0.0,1e-05]
[1778341035745,53.05,80501.21,0.0,-1.0,0.0,1e-05]
[1778341039774,53.05,80493.81,0.0,-1.0,0.0,1e-05]
[1778341040781,53.05,80491.87,0.0,-1.0,0.0,1e-05]
[1778341043811,53.05,80488.54,0.0,-1.0,0.0,1e-05]
[1778341048842,53.05,80489.08,0.0,-1.0,0.0,1e-05]
[1778341053877,53.05,80486.7,0.0,-1.0,0.0,1e-05]
[1778341058913,53.05,80486.48,0.0,-1.0,0.0,1e-05]
[1778341063953,53.05,80486.44,0.0,-1.0,0.0,1e-05]
[1778341068983,53.05,80486.04,0.0,-1.0,0.0,1e-05]
[1778341073011,53.05,80477.83,0.0,-1.0,0.0,1e-05]
[1778341074018,53.05,80478.27,0.0,-1.0,0.0,1e-05]
[1778341079054,53.05,80479.18,0.0,-1.0,0.0,1e-05]
[1778341084107,53.05,80484.84,0.0,-1.0,0.0,1e-05]
[1778341089143,53.05,80483.89,0.0,-1.0,0.0,1e-05]
[1778341094175,53.05,80480.64,0.0,-1.0,0.0,1e-05]
[1778341097196,53.05,80485.74,0.0,-1.0,0.0,1e-05]
[1778341102231,53.05,80486.42,0.0,-1.0,0.0,1e-05]
[1778341107266,53.05,80485.45,0.0,-1.0,0.0,1e-05]
[1778341112300,53.05,80485.38,0.0,-1.0,0.0,1e-05]
[1778341117338,53.05,80490.4,0.0,-1.0,0.0,1e-05]
[1778341119350,53.05,80492.0,0.0,-1.0,0.0,1e-05]
[1778341124386,53.05,80493.97,0.0,-1.0,0.0,1e-05]
[1778341129423,53.05,80489.08,0.0,-1.0,0.0,1e-05]
[1778341134456,53.05,80489.58,0.0,-1.0,0.0,1e-05]
[1778341139491,53.05,80489.41,0.0,-1.0,0.0,1e-05]
[1778341144526,53.05,80489.61,0.0,-1.0,0.0,1e-05]
[1778341149561,53.05,80488.6,0.0,-1.0,0.0,1e-05]
[1778341154596,53.05,80488.91,0.0,-1.0,0.0,1e-05]
[1778341160638,53.05,80489.47,0.0,-1.0,0.0,1e-05]
[1778341165958,53.05,80490.49,0.0,-1.0,0.0,1e-05]
[1778341171715,53.05,80490.76,0.0,-1.0,0.0,1e-05]
[1778341177758,53.05,80491.59,0.0,-1.0,0.0,1e-05]
[1778341185813,53.05,80491.41,0.0,-1.0,0.0,1e-05]
[1778341190848,53.05,80492.9,0.0,-1.0,0.0,1e-05]
[1778341193869,53.05,80497.03,0.0,-1.0,0.0,1e-05]
[1778341198905,53.05,80496.64,0.0,-1.0,0.0,1e-05]
[1778341201925,53.05,80505.4,0.0,-1.0,0.0,1e-05]
[1778341202932,53.05,80506.68,0.0,-1.0,0.0,1e-05]
[1778341207967,53.05,80508.54,0.0,-1.0,0.0,1e-05]
[1778341213003,53.05,80511.22,0.0,-1.0,0.0,1e-05]
[1778341218038,53.05,80513.76,0.0,-1.0,0.0,1e-05]
[1778341224085,53.05,80512.91,0.0,-1.0,0.0,1e-05]
[1778341229121,53.05,80512.55,0.0,-1.0,0.0,1e-05]
[1778341236459,53.05,80511.28,0.0,-1.0,0.0,1e-05]
[1778341242217,53.05,80503.42,0.0,-1.0,0.0,1e-05]
[1778341245236,53.05,80502.46,0.0,-1.0,0.0,1e-05]
[1778341250368,53.05,80503.35,0.0,-1.0,0.0,1e-05]
[1778341255395,53.05,80502.34,0.0,-1.0,0.0,1e-05]
[1778341262445,53.05,80503.92,0.0,-1.0,0.0,1e-05]
[1778341265468,53.05,80508.97,0.0,-1.0,0.0,1e-05]
[1778341270502,53.05,80509.84,0.0,-1.0,0.0,1e-05]
[1778341275538,53.05,80511.4,0.0,-1.0,0.0,1e-05]
[1778341280573,53.05,80512.03,0.0,-1.0,0.0,1e-05]
[1778341285609,53.05,80512.03,0.0,-1.0,0.0,1e-05]
[1778341290643,53.05,80512.97,0.0,-1.0,0.0,1e-05]
[1778341295678,53.05,80514.22,0.0,-1.0,0.0,1e-05]
[1778341300713,53.05,80515.01,0.0,-1.0,0.0,1e-05]
[1778341305748,53.05,80516.12,0.0,-1.0,0.0,1e-05]
[1778341310783,53.05,80518.4,0.0,-1.0,0.0,1e-05]
[1778341317024,53.05,80518.95,0.0,-1.0,0.0,1e-05]
[1778341322867,53.05,80518.28,0.0,-1.0,0.0,1e-05]
[1778341327902,53.05,80518.92,0.0,-1.0,0.0,1e-05]
[1778341333945,53.05,80518.98,0.0,-1.0,0.0,1e-05]
[1778341337164,53.05,80527.1,0.0,-1.0,0.0,1e-05]
[1778341337973,53.05,80527.1,0.0,-1.0,0.0,1e-05]
[1778341338979,53.05,80539.24,0.0,-1.0,0.0,1e-05]
[1778341339986,53.05,80549.53,0.0,-1.0,0.0,1e-05]
[1778341340993,53.05,80564.22,0.0,-1.0,0.0,1e-05]
[1778341342000,53.05,80569.4,0.0,-1.0,0.0,1e-05]
[1778341343007,53.05,80570.09,0.0,-1.0,0.0,1e-05]
[1778341344016,53.05,80580.31,0.0,-1.0,0.0,1e-05]
[1778341345045,53.05,80582.74,0.0,-1.0,0.0,1e-05]
[1778341347234,53.05,80563.3,0.0,-1.0,0.0,1e-05]
[1778341348051,53.05,80563.3,0.0,-1.0,0.0,1e-05]
[1778341349058,53.05,80557.97,0.0,-1.0,0.0,1e-05]
[1778341350065,53.05,80554.58,0.0,-1.0,0.0,1e-05]
[1778341352079,53.05,80544.24,0.0,-1.0,0.0,1e-05]
[1778341353112,53.05,80538.79,0.0,-1.0,0.0,1e-05]
[1778341354112,53.05,80533.98,0.0,-1.0,0.0,1e-05]
[1778341355128,53.05,80494.96,0.0,-1.0,0.0,1e-05]
[1778341356129,53.05,80481.07,0.0,-1.0,0.0,1e-05]
[1778341357323,53.05,80484.22,0.0,-1.0,0.0,1e-05]
[1778341363177,53.05,80486.06,0.0,-1.0,0.0,1e-05]
[1778341365190,53.05,80494.8,0.0,-1.0,0.0,1e-05]
[1778341368211,53.05,80500.71,0.0,-1.0,0.0,1e-05]
[1778341374252,53.05,80500.58,0.0,-1.0,0.0,1e-05]
[1778341379286,53.05,80500.67,0.0,-1.0,0.0,1e-05]
[1778341384324,53.05,80494.19,0.0,-1.0,0.0,1e-05]
[1778341389359,53.05,80492.39,0.0,-1.0,0.0,1e-05]
[1778341393387,53.05,80482.57,0.0,-1.0,0.0,1e-05]
[1778341395402,53.05,80475.6,0.0,-1.0,0.0,1e-05]
[1778341398425,53.05,80480.96,0.0,-1.0,0.0,1e-05]
[1778341399429,53.05,80458.35,0.0,-1.0,0.0,1e-05]
[1778341400436,53.05,80440.26,0.0,-1.0,0.0,1e-05]
[1778341405472,53.05,80437.01,0.0,-1.0,0.0,1e-05]
[1778341410506,53.05,80435.5,0.0,-1.0,0.0,1e-05]
[1778341415541,53.05,80435.03,0.0,-1.0,0.0,1e-05]
[1778341417748,53.05,80442.46,0.0,-1.0,0.0,1e-05]
[1778341418562,53.05,80442.47,0.0,-1.0,0.0,1e-05]
[1778341423598,53.05,80444.59,0.0,-1.0,0.0,1e-05]
[1778341425612,53.05,80450.05,0.0,-1.0,0.0,1e-05]
[1778341426619,53.05,80451.16,0.0,-1.0,0.0,1e-05]
[1778341431658,53.05,80462.25,0.0,-1.0,0.0,1e-05]
[1778341432665,53.05,80463.66,0.0,-1.0,0.0,1e-05]
[1778341437890,53.05,80470.42,0.0,-1.0,0.0,1e-05]
[1778341443741,53.05,80471.58,0.0,-1.0,0.0,1e-05]
[1778341448781,53.05,80473.38,0.0,-1.0,0.0,1e-05]
[1778341453814,53.05,80473.7,0.0,-1.0,0.0,1e-05]
[1778341458845,53.05,80472.56,0.0,-1.0,0.0,1e-05]
[1778341463886,53.05,80471.83,0.0,-1.0,0.0,1e-05]
[1778341465895,53.05,80476.0,0.0,-1.0,0.0,1e-05]
[1778341470930,53.05,80475.41,0.0,-1.0,0.0,1e-05]
[1778341475965,53.05,80474.79,0.0,-1.0,0.0,1e-05]
[1778341481000,53.05,80474.57,0.0,-1.0,0.0,1e-05]
[1778341486035,53.05,80475.01,0.0,-1.0,0.0,1e-05]
[1778341488241,53.05,80433.04,0.0,-1.0,0.0,1e-05]
[1778341489060,53.05,80433.04,0.0,-1.0,0.0,1e-05]
[1778341490064,53.05,80442.53,0.0,-1.0,0.0,1e-05]
[1778341491073,53.05,80449.06,0.0,-1.0,0.0,1e-05]
[1778341495099,53.05,80443.0,0.0,-1.0,0.0,1e-05]
[1778341500133,53.05,80456.68,0.0,-1.0,0.0,1e-05]
[1778341503159,53.05,80466.82,0.0,-1.0,0.0,1e-05]
[1778341508382,53.05,80467.7,0.0,-1.0,0.0,1e-05]
[1778341511210,53.05,80473.25,0.0,-1.0,0.0,1e-05]
[1778341516245,53.05,80477.59,0.0,-1.0,0.0,1e-05]
[1778341521280,53.05,80480.8,0.0,-1.0,0.0,1e-05]
[1778341526319,53.05,80493.06,0.0,-1.0,0.0,1e-05]
[1778341530347,53.05,80486.3,0.0,-1.0,0.0,1e-05]
[1778341531356,53.05,80485.0,0.0,-1.0,0.0,1e-05]
[1778341537397,53.05,80484.7,0.0,-1.0,0.0,1e-05]
[1778341542431,53.05,80482.57,0.0,-1.0,0.0,1e-05]
[1778341547466,53.05,80481.5,0.0,-1.0,0.0,1e-05]
[1778341552501,53.05,80480.86,0.0,-1.0,0.0,1e-05]
[1778341557536,53.05,80480.54,0.0,-1.0,0.0,1e-05]
[1778341562571,53.05,80481.21,0.0,-1.0,0.0,1e-05]
[1778341568617,53.05,80479.87,0.0,-1.0,0.0,1e-05]
[1778341573648,53.05,80479.43,0.0,-1.0,0.0,1e-05]
[1778341578871,53.05,80479.95,0.0,-1.0,0.0,1e-05]
[1778341584725,53.05,80477.73,0.0,-1.0,0.0,1e-05]
[1778341589762,53.05,80478.91,0.0,-1.0,0.0,1e-05]
[1778341594796,53.05,80479.93,0.0,-1.0,0.0,1e-05]
[1778341600838,53.05,80480.04,0.0,-1.0,0.0,1e-05]
[1778341606880,53.05,80479.72,0.0,-1.0,0.0,1e-05]
[1778341613930,53.05,80479.67,0.0,-1.0,0.0,1e-05]
[1778341619153,53.05,80479.28,0.0,-1.0,0.0,1e-05]
[1778341626013,53.05,80479.18,0.0,-1.0,0.0,1e-05]
[1778341631048,53.05,80483.05,0.0,-1.0,0.0,1e-05]
[1778341636083,53.05,80487.91,0.0,-1.0,0.0,1e-05]
[1778341637090,53.05,80489.61,0.0,-1.0,0.0,1e-05]
[1778341642124,53.05,80488.39,0.0,-1.0,0.0,1e-05]
[1778341647160,53.05,80489.25,0.0,-1.0,0.0,1e-05]
[1778341652196,53.05,80490.6,0.0,-1.0,0.0,1e-05]
[1778341657231,53.05,80490.68,0.0,-1.0,0.0,1e-05]
[1778341662267,53.05,80505.15,0.0,-1.0,0.0,1e-05]
[1778341667303,53.05,80509.18,0.0,-1.0,0.0,1e-05]
[1778341672336,53.05,80513.67,0.0,-1.0,0.0,1e-05]
[1778341676365,53.05,80524.89,0.0,-1.0,0.0,1e-05]
[1778341677372,53.05,80526.18,0.0,-1.0,0.0,1e-05]
[1778341683413,53.05,80525.01,0.0,-1.0,0.0,1e-05]
[1778341688448,53.05,80534.21,0.0,-1.0,0.0,1e-05]
[1778341689645,53.05,80536.18,0.0,-1.0,0.0,1e-05]
[1778341696504,53.05,80536.68,0.0,-1.0,0.0,1e-05]
[1778341703554,53.05,80537.29,0.0,-1.0,0.0,1e-05]
[1778341708592,53.05,80537.98,0.0,-1.0,0.0,1e-05]
[1778341709785,53.05,80547.5,0.0,-1.0,0.0,1e-05]
[1778341710606,53.05,80547.5,0.0,-1.0,0.0,1e-05]
[1778341715640,53.05,80549.87,0.0,-1.0,0.0,1e-05]
[1778341720675,53.05,80546.35,0.0,-1.0,0.0,1e-05]
[1778341721683,53.05,80545.65,0.0,-1.0,0.0,1e-05]
[1778341724705,53.05,80539.28,0.0,-1.0,0.0,1e-05]
[1778341729739,53.05,80532.54,0.0,-1.0,0.0,1e-05]
[1778341731752,53.05,80520.06,0.0,-1.0,0.0,1e-05]
[1778341736790,53.05,80519.46,0.0,-1.0,0.0,1e-05]
[1778341743838,53.05,80518.89,0.0,-1.0,0.0,1e-05]
[1778341747867,53.05,80513.35,0.0,-1.0,0.0,1e-05]
[1778341752901,53.05,80513.31,0.0,-1.0,0.0,1e-05]
[1778341757937,53.05,80508.36,0.0,-1.0,0.0,1e-05]
[1778341762974,53.05,80507.74,0.0,-1.0,0.0,1e-05]
[1778341768008,53.05,80506.94,0.0,-1.0,0.0,1e-05]
[1778341775057,53.05,80506.54,0.0,-1.0,0.0,1e-05]
[1778341780280,53.05,80507.0,0.0,-1.0,0.0,1e-05]
[1778341785127,53.05,80513.53,0.0,-1.0,0.0,1e-05]
[1778341790350,53.05,80513.7,0.0,-1.0,0.0,1e-05]
[1778341796204,53.05,80516.2,0.0,-1.0,0.0,1e-05]
[1778341802246,53.05,80515.85,0.0,-1.0,0.0,1e-05]
[1778341809295,53.05,80515.72,0.0,-1.0,0.0,1e-05]
[1778341814330,53.05,80515.44,0.0,-1.0,0.0,1e-05]
[1778341819366,53.05,80515.12,0.0,-1.0,0.0,1e-05]
[1778341825408,53.05,80513.03,0.0,-1.0,0.0,1e-05]
[1778341830631,53.05,80513.35,0.0,-1.0,0.0,1e-05]
[1778341840701,53.05,80513.17,0.0,-1.0,0.0,1e-05]
[1778341847563,53.05,80513.65,0.0,-1.0,0.0,1e-05]
[1778341852598,53.05,80510.41,0.0,-1.0,0.0,1e-05]
[1778341860842,53.05,80509.63,0.0,-1.0,0.0,1e-05]
[1778341867703,53.05,80507.67,0.0,-1.0,0.0,1e-05]
[1778341872738,53.05,80504.78,0.0,-1.0,0.0,1e-05]
[1778341877775,53.05,80504.13,0.0,-1.0,0.0,1e-05]
[1778341885829,53.05,80504.13,0.0,-1.0,0.0,1e-05]
[1778341891062,53.05,80502.73,0.0,-1.0,0.0,1e-05]
[1778341897914,53.05,80503.31,0.0,-1.0,0.0,1e-05]
[1778341902948,53.05,80502.92,0.0,-1.0,0.0,1e-05]
[1778341908990,53.05,80502.94,0.0,-1.0,0.0,1e-05]
[1778341914025,53.05,80498.18,0.0,-1.0,0.0,1e-05]
[1778341919060,53.05,80495.95,0.0,-1.0,0.0,1e-05]
[1778341924095,53.05,80496.14,0.0,-1.0,0.0,1e-05]
[1778341929130,53.05,80498.51,0.0,-1.0,0.0,1e-05]
[1778341934165,53.05,80498.77,0.0,-1.0,0.0,1e-05]
[1778341939200,53.05,80497.41,0.0,-1.0,0.0,1e-05]
[1778341946249,53.05,80496.29,0.0,-1.0,0.0,1e-05]
[1778341951483,53.05,80496.61,0.0,-1.0,0.0,1e-05]
[1778341961554,53.05,80497.05,0.0,-1.0,0.0,1e-05]
[1778341964375,53.05,80507.93,0.0,-1.0,0.0,1e-05]
[1778341965382,53.05,80510.81,0.0,-1.0,0.0,1e-05]
[1778341970417,53.05,80514.07,0.0,-1.0,0.0,1e-05]
[1778341975452,53.05,80515.2,0.0,-1.0,0.0,1e-05]
[1778341981694,53.05,80513.9,0.0,-1.0,0.0,1e-05]
[1778341987536,53.05,80512.48,0.0,-1.0,0.0,1e-05]
[1778341992575,53.05,80513.31,0.0,-1.0,0.0,1e-05]
[1778341997607,53.05,80515.42,0.0,-1.0,0.0,1e-05]
[1778342002642,53.05,80514.83,0.0,-1.0,0.0,1e-05]
[1778342007677,53.05,80517.55,0.0,-1.0,0.0,1e-05]
[1778342012711,53.05,80516.91,0.0,-1.0,0.0,1e-05]
[1778342020768,53.05,80515.68,0.0,-1.0,0.0,1e-05]
[1778342025802,53.05,80511.98,0.0,-1.0,0.0,1e-05]
[1778342030836,53.05,80510.86,0.0,-1.0,0.0,1e-05]
[1778342035880,53.05,80510.15,0.0,-1.0,0.0,1e-05]
[1778342040915,53.05,80510.22,0.0,-1.0,0.0,1e-05]
[1778342045950,53.05,80510.18,0.0,-1.0,0.0,1e-05]
[1778342050985,53.05,80513.39,0.0,-1.0,0.0,1e-05]
[1778342056020,53.05,80514.62,0.0,-1.0,0.0,1e-05]
[1778342061056,53.05,80514.57,0.0,-1.0,0.0,1e-05]
[1778342069111,53.05,80514.26,0.0,-1.0,0.0,1e-05]
[1778342078174,53.05,80514.16,0.0,-1.0,0.0,1e-05]
[1778342083209,53.05,80513.61,0.0,-1.0,0.0,1e-05]
[1778342088244,53.05,80512.7,0.0,-1.0,0.0,1e-05]
[1778342093279,53.05,80513.66,0.0,-1.0,0.0,1e-05]
[1778342102541,53.05,80513.86,0.0,-1.0,0.0,1e-05]
[1778342108383,53.05,80513.9,0.0,-1.0,0.0,1e-05]
[1778342113419,53.05,80513.52,0.0,-1.0,0.0,1e-05]
[1778342118453,53.05,80513.56,0.0,-1.0,0.0,1e-05]
[1778342123490,53.05,80513.88,0.0,-1.0,0.0,1e-05]
[1778342128524,53.05,80513.77,0.0,-1.0,0.0,1e-05]
[1778342133559,53.05,80513.62,0.0,-1.0,0.0,1e-05]
[1778342138594,53.05,80513.89,0.0,-1.0,0.0,1e-05]
[1778342143629,53.05,80512.5,0.0,-1.0,0.0,1e-05]
[1778342149672,53.05,80512.73,0.0,-1.0,0.0,1e-05]
[1778342156721,53.05,80513.22,0.0,-1.0,0.0,1e-05]
[1778342161755,53.05,80512.93,0.0,-1.0,0.0,1e-05]
[1778342166790,53.05,80512.21,0.0,-1.0,0.0,1e-05]
[1778342171826,53.05,80512.26,0.0,-1.0,0.0,1e-05]
[1778342183130,53.05,80513.07,0.0,-1.0,0.0,1e-05]
[1778342190958,53.05,80512.63,0.0,-1.0,0.0,1e-05]
[1778342195993,53.05,80510.1,0.0,-1.0,0.0,1e-05]
[1778342201030,53.05,80507.84,0.0,-1.0,0.0,1e-05]
[1778342206066,53.05,80509.06,0.0,-1.0,0.0,1e-05]
[1778342212107,53.05,80508.1,0.0,-1.0,0.0,1e-05]
[1778342217142,53.05,80505.96,0.0,-1.0,0.0,1e-05]
[1778342222178,53.05,80505.32,0.0,-1.0,0.0,1e-05]
[1778342227212,53.05,80503.58,0.0,-1.0,0.0,1e-05]
[1778342232248,53.05,80505.89,0.0,-1.0,0.0,1e-05]
[1778342237281,53.05,80507.93,0.0,-1.0,0.0,1e-05]
[1778342242318,53.05,80511.91,0.0,-1.0,0.0,1e-05]
[1778342248361,53.05,80512.34,0.0,-1.0,0.0,1e-05]
[1778342253623,53.05,80511.73,0.0,-1.0,0.0,1e-05]
[1778342261451,53.05,80511.64,0.0,-1.0,0.0,1e-05]
[1778342267493,53.05,80511.82,0.0,-1.0,0.0,1e-05]
[1778342272528,53.05,80512.46,0.0,-1.0,0.0,1e-05]
[1778342277564,53.05,80512.04,0.0,-1.0,0.0,1e-05]
[1778342282598,53.05,80511.81,0.0,-1.0,0.0,1e-05]
[1778342287633,53.05,80509.91,0.0,-1.0,0.0,1e-05]
[1778342292668,53.05,80505.9,0.0,-1.0,0.0,1e-05]
[1778342297705,53.05,80500.65,0.0,-1.0,0.0,1e-05]
[1778342301731,53.05,80494.84,0.0,-1.0,0.0,1e-05]
[1778342306766,53.05,80491.14,0.0,-1.0,0.0,1e-05]
[1778342311802,53.05,80491.92,0.0,-1.0,0.0,1e-05]
[1778342316837,53.05,80491.76,0.0,-1.0,0.0,1e-05]
[1778342322879,53.05,80491.49,0.0,-1.0,0.0,1e-05]
[1778342327914,53.05,80491.46,0.0,-1.0,0.0,1e-05]
[1778342332950,53.05,80498.4,0.0,-1.0,0.0,1e-05]
[1778342334185,53.05,80500.66,0.0,-1.0,0.0,1e-05]
[1778342339998,53.05,80502.97,0.0,-1.0,0.0,1e-05]
[1778342344026,53.05,80507.52,0.0,-1.0,0.0,1e-05]
[1778342349061,53.05,80511.47,0.0,-1.0,0.0,1e-05]
[1778342354097,53.05,80510.18,0.0,-1.0,0.0,1e-05]
[1778342359132,53.05,80509.01,0.0,-1.0,0.0,1e-05]
[1778342364167,53.05,80507.41,0.0,-1.0,0.0,1e-05]
[1778342369202,53.05,80507.81,0.0,-1.0,0.0,1e-05]
[1778342376252,53.05,80507.75,0.0,-1.0,0.0,1e-05]
[1778342382293,53.05,80506.63,0.0,-1.0,0.0,1e-05]
[1778342387330,53.05,80505.96,0.0,-1.0,0.0,1e-05]
[1778342392365,53.05,80504.44,0.0,-1.0,0.0,1e-05]
[1778342398637,53.05,80505.65,0.0,-1.0,0.0,1e-05]
[1778342402433,53.05,80519.53,0.0,-1.0,0.0,1e-05]
[1778342403440,53.05,80528.44,0.0,-1.0,0.0,1e-05]
[1778342404448,53.05,80528.19,0.0,-1.0,0.0,1e-05]
[1778342405454,53.05,80533.83,0.0,-1.0,0.0,1e-05]
[1778342406461,53.05,80533.17,0.0,-1.0,0.0,1e-05]
[1778342411496,53.05,80530.71,0.0,-1.0,0.0,1e-05]
[1778342414518,53.05,80523.54,0.0,-1.0,0.0,1e-05]
[1778342415524,53.05,80524.18,0.0,-1.0,0.0,1e-05]
[1778342420558,53.05,80524.34,0.0,-1.0,0.0,1e-05]
[1778342425594,53.05,80526.88,0.0,-1.0,0.0,1e-05]
[1778342430629,53.05,80527.53,0.0,-1.0,0.0,1e-05]
[1778342435664,53.05,80520.96,0.0,-1.0,0.0,1e-05]
[1778342437917,53.05,80517.46,0.0,-1.0,0.0,1e-05]
[1778342443720,53.05,80516.49,0.0,-1.0,0.0,1e-05]
[1778342450770,53.05,80515.61,0.0,-1.0,0.0,1e-05]
[1778342455805,53.05,80515.43,0.0,-1.0,0.0,1e-05]
[1778342461847,53.05,80512.91,0.0,-1.0,0.0,1e-05]
[1778342466886,53.05,80505.96,0.0,-1.0,0.0,1e-05]
[1778342468131,53.05,80492.75,0.0,-1.0,0.0,1e-05]
[1778342468895,53.05,80492.61,0.0,-1.0,0.0,1e-05]
[1778342469904,53.05,80490.5,0.0,-1.0,0.0,1e-05]
[1778342472925,53.05,80483.04,0.0,-1.0,0.0,1e-05]
[1778342473932,53.05,80478.74,0.0,-1.0,0.0,1e-05]
[1778342474939,53.05,80477.68,0.0,-1.0,0.0,1e-05]
[1778342478201,53.05,80487.61,0.0,-1.0,0.0,1e-05]
[1778342478967,53.05,80487.61,0.0,-1.0,0.0,1e-05]
[1778342482995,53.05,80480.47,0.0,-1.0,0.0,1e-05]
[1778342485010,53.05,80479.66,0.0,-1.0,0.0,1e-05]
[1778342490046,53.05,80477.23,0.0,-1.0,0.0,1e-05]
[1778342495081,53.05,80476.08,0.0,-1.0,0.0,1e-05]
[1778342500116,53.05,80475.95,0.0,-1.0,0.0,1e-05]
[1778342505151,53.05,80469.17,0.0,-1.0,0.0,1e-05]
[1778342508411,53.05,80478.99,0.0,-1.0,0.0,1e-05]
[1778342509180,53.05,80478.99,0.0,-1.0,0.0,1e-05]
[1778342515222,53.05,80478.83,0.0,-1.0,0.0,1e-05]
[1778342520257,53.05,80476.92,0.0,-1.0,0.0,1e-05]
[1778342525291,53.05,80477.92,0.0,-1.0,0.0,1e-05]
[1778342530332,53.05,80478.32,0.0,-1.0,0.0,1e-05]
[1778342535368,53.05,80483.05,0.0,-1.0,0.0,1e-05]
[1778342540408,53.05,80484.72,0.0,-1.0,0.0,1e-05]
[1778342545444,53.05,80484.96,0.0,-1.0,0.0,1e-05]
[1778342550482,53.05,80487.02,0.0,-1.0,0.0,1e-05]
[1778342555514,53.05,80489.19,0.0,-1.0,0.0,1e-05]
[1778342560548,53.05,80493.21,0.0,-1.0,0.0,1e-05]
[1778342568605,53.05,80495.45,0.0,-1.0,0.0,1e-05]
[1778342573641,53.05,80496.13,0.0,-1.0,0.0,1e-05]
[1778342578676,53.05,80499.26,0.0,-1.0,0.0,1e-05]
[1778342583712,53.05,80500.31,0.0,-1.0,0.0,1e-05]
[1778342589753,53.05,80503.1,0.0,-1.0,0.0,1e-05]
[1778342594788,53.05,80506.54,0.0,-1.0,0.0,1e-05]
[1778342599823,53.05,80506.76,0.0,-1.0,0.0,1e-05]
[1778342606873,53.05,80507.66,0.0,-1.0,0.0,1e-05]
[1778342611908,53.05,80509.46,0.0,-1.0,0.0,1e-05]
[1778342616942,53.05,80514.4,0.0,-1.0,0.0,1e-05]
[1778342621980,53.05,80515.21,0.0,-1.0,0.0,1e-05]
[1778342627014,53.05,80516.33,0.0,-1.0,0.0,1e-05]
[1778342633057,53.05,80516.41,0.0,-1.0,0.0,1e-05]
[1778342639326,53.05,80516.11,0.0,-1.0,0.0,1e-05]
[1778342648161,53.05,80515.69,0.0,-1.0,0.0,1e-05]
[1778342653196,53.05,80515.32,0.0,-1.0,0.0,1e-05]
[1778342657225,53.05,80509.94,0.0,-1.0,0.0,1e-05]
[1778342659467,53.05,80503.78,0.0,-1.0,0.0,1e-05]
[1778342665281,53.05,80501.1,0.0,-1.0,0.0,1e-05]
[1778342667298,53.05,80494.31,0.0,-1.0,0.0,1e-05]
[1778342672331,53.05,80492.36,0.0,-1.0,0.0,1e-05]
[1778342679607,53.05,80486.36,0.0,-1.0,0.0,1e-05]
[1778342682401,53.05,80482.26,0.0,-1.0,0.0,1e-05]
[1778342687436,53.05,80483.31,0.0,-1.0,0.0,1e-05]
[1778342692474,53.05,80483.67,0.0,-1.0,0.0,1e-05]
[1778342697507,53.05,80487.32,0.0,-1.0,0.0,1e-05]
[1778342702546,53.05,80487.91,0.0,-1.0,0.0,1e-05]
[1778342707576,53.05,80488.46,0.0,-1.0,0.0,1e-05]
[1778342712612,53.05,80489.31,0.0,-1.0,0.0,1e-05]
[1778342713619,53.05,80494.86,0.0,-1.0,0.0,1e-05]
[1778342714626,53.05,80496.05,0.0,-1.0,0.0,1e-05]
[1778342719889,53.05,80492.57,0.0,-1.0,0.0,1e-05]
[1778342723689,53.05,80497.91,0.0,-1.0,0.0,1e-05]
[1778342728730,53.05,80501.5,0.0,-1.0,0.0,1e-05]
[1778342731760,53.05,80504.32,0.0,-1.0,0.0,1e-05]
[1778342733761,53.05,80512.38,0.0,-1.0,0.0,1e-05]
[1778342734767,53.05,80512.78,0.0,-1.0,0.0,1e-05]
[1778342739803,53.05,80516.68,0.0,-1.0,0.0,1e-05]
[1778342745845,53.05,80517.96,0.0,-1.0,0.0,1e-05]
[1778342750880,53.05,80516.75,0.0,-1.0,0.0,1e-05]
[1778342756922,53.05,80511.72,0.0,-1.0,0.0,1e-05]
[1778342761956,53.05,80510.71,0.0,-1.0,0.0,1e-05]
[1778342763971,53.05,80502.38,0.0,-1.0,0.0,1e-05]
[1778342764978,53.05,80502.8,0.0,-1.0,0.0,1e-05]
[1778342770245,53.05,80503.09,0.0,-1.0,0.0,1e-05]
[1778342778070,53.05,80503.15,0.0,-1.0,0.0,1e-05]
[1778342785121,53.05,80503.99,0.0,-1.0,0.0,1e-05]
[1778342788141,53.05,80509.23,0.0,-1.0,0.0,1e-05]
[1778342793177,53.05,80510.55,0.0,-1.0,0.0,1e-05]
[1778342798211,53.05,80515.14,0.0,-1.0,0.0,1e-05]
[1778342801233,53.05,80517.81,0.0,-1.0,0.0,1e-05]
[1778342806268,53.05,80518.57,0.0,-1.0,0.0,1e-05]
[1778342812309,53.05,80518.4,0.0,-1.0,0.0,1e-05]
[1778342817345,53.05,80519.18,0.0,-1.0,0.0,1e-05]
[1778342822379,53.05,80518.28,0.0,-1.0,0.0,1e-05]
[1778342827415,53.05,80518.99,0.0,-1.0,0.0,1e-05]
[1778342832450,53.05,80519.21,0.0,-1.0,0.0,1e-05]
[1778342837486,53.05,80521.79,0.0,-1.0,0.0,1e-05]
[1778342840736,53.05,80525.8,0.0,-1.0,0.0,1e-05]
[1778342846548,53.05,80523.11,0.0,-1.0,0.0,1e-05]
[1778342851583,53.05,80524.93,0.0,-1.0,0.0,1e-05]
[1778342856620,53.05,80526.6,0.0,-1.0,0.0,1e-05]
[1778342860876,53.05,80519.23,0.0,-1.0,0.0,1e-05]
[1778342866699,53.05,80515.48,0.0,-1.0,0.0,1e-05]
[1778342871733,53.05,80516.37,0.0,-1.0,0.0,1e-05]
[1778342876768,53.05,80516.49,0.0,-1.0,0.0,1e-05]
[1778342881804,53.05,80516.36,0.0,-1.0,0.0,1e-05]
[1778342888851,53.05,80514.56,0.0,-1.0,0.0,1e-05]
[1778342893887,53.05,80514.44,0.0,-1.0,0.0,1e-05]
[1778342898922,53.05,80514.78,0.0,-1.0,0.0,1e-05]
[1778342903959,53.05,80518.4,0.0,-1.0,0.0,1e-05]
[1778342909999,53.05,80521.77,0.0,-1.0,0.0,1e-05]
[1778342915035,53.05,80523.52,0.0,-1.0,0.0,1e-05]
[1778342920069,53.05,80523.18,0.0,-1.0,0.0,1e-05]
[1778342927118,53.05,80524.53,0.0,-1.0,0.0,1e-05]
[1778342932153,53.05,80525.13,0.0,-1.0,0.0,1e-05]
[1778342937188,53.05,80524.94,0.0,-1.0,0.0,1e-05]
[1778342942223,53.05,80522.4,0.0,-1.0,0.0,1e-05]
[1778342947259,53.05,80519.62,0.0,-1.0,0.0,1e-05]
[1778342952293,53.05,80514.96,0.0,-1.0,0.0,1e-05]
[1778342957334,53.05,80514.15,0.0,-1.0,0.0,1e-05]
[1778342962365,53.05,80512.27,0.0,-1.0,0.0,1e-05]
[1778342967398,53.05,80513.32,0.0,-1.0,0.0,1e-05]
[1778342971665,53.05,80536.84,0.0,-1.0,0.0,1e-05]
[1778342973440,53.05,80538.26,0.0,-1.0,0.0,1e-05]
[1778342978476,53.05,80538.15,0.0,-1.0,0.0,1e-05]
[1778342983511,53.05,80543.37,0.0,-1.0,0.0,1e-05]
[1778342987545,53.05,80547.88,0.0,-1.0,0.0,1e-05]
[1778342992580,53.05,80550.66,0.0,-1.0,0.0,1e-05]
[1778342997615,53.05,80554.32,0.0,-1.0,0.0,1e-05]
[1778343004665,53.05,80557.11,0.0,-1.0,0.0,1e-05]
[1778343010705,53.05,80558.16,0.0,-1.0,0.0,1e-05]
[1778343011949,53.05,80564.3,0.0,-1.0,0.0,1e-05]
[1778343013727,53.05,80564.86,0.0,-1.0,0.0,1e-05]
[1778343018762,53.05,80566.66,0.0,-1.0,0.0,1e-05]
[1778343023797,53.05,80566.78,0.0,-1.0,0.0,1e-05]
[1778343028832,53.05,80566.49,0.0,-1.0,0.0,1e-05]
[1778343033867,53.05,80566.29,0.0,-1.0,0.0,1e-05]
[1778343039911,53.05,80568.29,0.0,-1.0,0.0,1e-05]
[1778343043939,53.05,80574.3,0.0,-1.0,0.0,1e-05]
[1778343044945,53.05,80575.02,0.0,-1.0,0.0,1e-05]
[1778343046961,53.05,80580.36,0.0,-1.0,0.0,1e-05]
[1778343051995,53.05,80580.87,0.0,-1.0,0.0,1e-05]
[1778343056026,53.05,80588.98,0.0,-1.0,0.0,1e-05]
[1778343057032,53.05,80597.32,0.0,-1.0,0.0,1e-05]
[1778343062066,53.05,80603.39,0.0,-1.0,0.0,1e-05]
[1778343065089,53.05,80596.41,0.0,-1.0,0.0,1e-05]
[1778343066095,53.05,80589.56,0.0,-1.0,0.0,1e-05]
[1778343071134,53.05,80586.01,0.0,-1.0,0.0,1e-05]
[1778343075159,53.05,80578.49,0.0,-1.0,0.0,1e-05]
[1778343077172,53.05,80573.04,0.0,-1.0,0.0,1e-05]
[1778343082207,53.05,80571.38,0.0,-1.0,0.0,1e-05]
[1778343087242,53.05,80570.72,0.0,-1.0,0.0,1e-05]
[1778343092514,53.05,80569.93,0.0,-1.0,0.0,1e-05]
[1778343098319,53.05,80568.94,0.0,-1.0,0.0,1e-05]
[1778343104361,53.05,80568.5,0.0,-1.0,0.0,1e-05]
[1778343109397,53.05,80568.95,0.0,-1.0,0.0,1e-05]
[1778343114431,53.05,80571.09,0.0,-1.0,0.0,1e-05]
[1778343119466,53.05,80571.44,0.0,-1.0,0.0,1e-05]
[1778343124501,53.05,80567.41,0.0,-1.0,0.0,1e-05]
[1778343127522,53.05,80564.7,0.0,-1.0,0.0,1e-05]
[1778343130543,53.05,80556.35,0.0,-1.0,0.0,1e-05]
[1778343131550,53.05,80556.0,0.0,-1.0,0.0,1e-05]
[1778343136586,53.05,80556.1,0.0,-1.0,0.0,1e-05]
[1778343141621,53.05,80556.96,0.0,-1.0,0.0,1e-05]
[1778343146656,53.05,80559.5,0.0,-1.0,0.0,1e-05]
[1778343151691,53.05,80557.51,0.0,-1.0,0.0,1e-05]
[1778343155719,53.05,80550.28,0.0,-1.0,0.0,1e-05]
[1778343160754,53.05,80549.2,0.0,-1.0,0.0,1e-05]
[1778343165789,53.05,80548.76,0.0,-1.0,0.0,1e-05]
[1778343170824,53.05,80547.24,0.0,-1.0,0.0,1e-05]
[1778343175859,53.05,80547.08,0.0,-1.0,0.0,1e-05]
[1778343183147,53.05,80547.18,0.0,-1.0,0.0,1e-05]
[1778343188951,53.05,80545.48,0.0,-1.0,0.0,1e-05]
[1778343193985,53.05,80544.65,0.0,-1.0,0.0,1e-05]
[1778343199020,53.05,80545.28,0.0,-1.0,0.0,1e-05]
[1778343204057,53.05,80545.37,0.0,-1.0,0.0,1e-05]
[1778343209090,53.05,80545.65,0.0,-1.0,0.0,1e-05]
[1778343216139,53.05,80545.07,0.0,-1.0,0.0,1e-05]
[1778343220168,53.05,80552.29,0.0,-1.0,0.0,1e-05]
[1778343223189,53.05,80556.36,0.0,-1.0,0.0,1e-05]
[1778343228224,53.05,80556.16,0.0,-1.0,0.0,1e-05]
[1778343233266,53.05,80560.37,0.0,-1.0,0.0,1e-05]
[1778343236281,53.05,80565.36,0.0,-1.0,0.0,1e-05]
[1778343241315,53.05,80559.89,0.0,-1.0,0.0,1e-05]
[1778343246359,53.05,80557.28,0.0,-1.0,0.0,1e-05]
[1778343247366,53.05,80551.65,0.0,-1.0,0.0,1e-05]
[1778343248372,53.05,80549.31,0.0,-1.0,0.0,1e-05]
[1778343253407,53.05,80546.13,0.0,-1.0,0.0,1e-05]
[1778343258442,53.05,80546.41,0.0,-1.0,0.0,1e-05]
[1778343263709,53.05,80546.49,0.0,-1.0,0.0,1e-05]
[1778343269520,53.05,80549.13,0.0,-1.0,0.0,1e-05]
[1778343274555,53.05,80551.31,0.0,-1.0,0.0,1e-05]
[1778343279589,53.05,80549.42,0.0,-1.0,0.0,1e-05]
[1778343284625,53.05,80548.34,0.0,-1.0,0.0,1e-05]
[1778343289660,53.05,80548.81,0.0,-1.0,0.0,1e-05]
[1778343294696,53.05,80548.86,0.0,-1.0,0.0,1e-05]
[1778343298739,53.05,80554.85,0.0,-1.0,0.0,1e-05]
[1778343303993,53.05,80557.0,0.0,-1.0,0.0,1e-05]
[1778343307799,53.05,80562.86,0.0,-1.0,0.0,1e-05]
[1778343312832,53.05,80563.88,0.0,-1.0,0.0,1e-05]
[1778343317867,53.05,80565.89,0.0,-1.0,0.0,1e-05]
[1778343322903,53.05,80568.29,0.0,-1.0,0.0,1e-05]
[1778343324134,53.05,80573.92,0.0,-1.0,0.0,1e-05]
[1778343325924,53.05,80574.01,0.0,-1.0,0.0,1e-05]
[1778343330959,53.05,80575.59,0.0,-1.0,0.0,1e-05]
[1778343335994,53.05,80575.7,0.0,-1.0,0.0,1e-05]
[1778343342040,53.05,80576.69,0.0,-1.0,0.0,1e-05]
[1778343347074,53.05,80576.45,0.0,-1.0,0.0,1e-05]
[1778343353116,53.05,80580.24,0.0,-1.0,0.0,1e-05]
[1778343358152,53.05,80582.02,0.0,-1.0,0.0,1e-05]
[1778343364415,53.05,80583.59,0.0,-1.0,0.0,1e-05]
[1778343370236,53.05,80586.0,0.0,-1.0,0.0,1e-05]
[1778343376278,53.05,80585.9,0.0,-1.0,0.0,1e-05]
[1778343381316,53.05,80585.09,0.0,-1.0,0.0,1e-05]
[1778343386352,53.05,80585.35,0.0,-1.0,0.0,1e-05]
[1778343391386,53.05,80586.59,0.0,-1.0,0.0,1e-05]
[1778343393400,53.05,80590.85,0.0,-1.0,0.0,1e-05]
[1778343398436,53.05,80595.24,0.0,-1.0,0.0,1e-05]
[1778343403471,53.05,80601.05,0.0,-1.0,0.0,1e-05]
[1778343408507,53.05,80600.52,0.0,-1.0,0.0,1e-05]
[1778343413543,53.05,80598.06,0.0,-1.0,0.0,1e-05]
[1778343418577,53.05,80602.09,0.0,-1.0,0.0,1e-05]
[1778343423611,53.05,80603.64,0.0,-1.0,0.0,1e-05]
[1778343428647,53.05,80603.28,0.0,-1.0,0.0,1e-05]
[1778343433682,53.05,80604.9,0.0,-1.0,0.0,1e-05]
[1778343438717,53.05,80605.23,0.0,-1.0,0.0,1e-05]
[1778343444977,53.05,80605.81,0.0,-1.0,0.0,1e-05]
[1778343450801,53.05,80607.26,0.0,-1.0,0.0,1e-05]
[1778343453822,53.05,80611.5,0.0,-1.0,0.0,1e-05]
[1778343459864,53.05,80612.7,0.0,-1.0,0.0,1e-05]
[1778343463930,53.05,80627.29,0.0,-1.0,0.0,1e-05]
[1778343465121,53.05,80633.96,0.0,-1.0,0.0,1e-05]
[1778343470950,53.05,80634.24,0.0,-1.0,0.0,1e-05]
[1778343475190,53.05,80629.88,0.0,-1.0,0.0,1e-05]
[1778343481025,53.05,80629.99,0.0,-1.0,0.0,1e-05]
[1778343484059,53.05,80620.96,0.0,-1.0,0.0,1e-05]
[1778343485266,53.05,80618.92,0.0,-1.0,0.0,1e-05]
[1778343491105,53.05,80620.49,0.0,-1.0,0.0,1e-05]
[1778343495336,53.05,80635.06,0.0,-1.0,0.0,1e-05]
[1778343496140,53.05,80635.06,0.0,-1.0,0.0,1e-05]
[1778343502183,53.05,80633.35,0.0,-1.0,0.0,1e-05]
[1778343508224,53.05,80632.12,0.0,-1.0,0.0,1e-05]
[1778343513259,53.05,80632.72,0.0,-1.0,0.0,1e-05]
[1778343518295,53.05,80631.31,0.0,-1.0,0.0,1e-05]
[1778343523329,53.05,80633.52,0.0,-1.0,0.0,1e-05]
[1778343528364,53.05,80628.75,0.0,-1.0,0.0,1e-05]
[1778343534406,53.05,80624.47,0.0,-1.0,0.0,1e-05]
[1778343541460,53.05,80624.55,0.0,-1.0,0.0,1e-05]
[1778343544476,53.05,80619.34,0.0,-1.0,0.0,1e-05]
[1778343550518,53.05,80619.63,0.0,-1.0,0.0,1e-05]
[1778343554546,53.05,80611.35,0.0,-1.0,0.0,1e-05]
[1778343559581,53.05,80608.43,0.0,-1.0,0.0,1e-05]
[1778343564617,53.05,80608.93,0.0,-1.0,0.0,1e-05]
[1778343570659,53.05,80605.72,0.0,-1.0,0.0,1e-05]
[1778343575694,53.05,80604.95,0.0,-1.0,0.0,1e-05]
[1778343580728,53.05,80607.63,0.0,-1.0,0.0,1e-05]
[1778343585988,53.05,80607.84,0.0,-1.0,0.0,1e-05]
[1778343591805,53.05,80607.0,0.0,-1.0,0.0,1e-05]
[1778343596066,53.05,80625.42,0.0,-1.0,0.0,1e-05]
[1778343596841,53.05,80625.42,0.0,-1.0,0.0,1e-05]
[1778343601877,53.05,80624.46,0.0,-1.0,0.0,1e-05]
[1778343606913,53.05,80620.95,0.0,-1.0,0.0,1e-05]
[1778343608926,53.05,80619.68,0.0,-1.0,0.0,1e-05]
[1778343612955,53.05,80627.68,0.0,-1.0,0.0,1e-05]
[1778343613961,53.05,80630.18,0.0,-1.0,0.0,1e-05]
[1778343616209,53.05,80632.51,0.0,-1.0,0.0,1e-05]
[1778343622018,53.05,80633.62,0.0,-1.0,0.0,1e-05]
[1778343625043,53.05,80642.88,0.0,-1.0,0.0,1e-05]
[1778343626282,53.05,80653.73,0.0,-1.0,0.0,1e-05]
[1778343632101,53.05,80714.72,0.0,-1.0,0.0,1e-05]
[1778343633106,53.05,80729.61,0.0,-1.0,0.0,1e-05]
[1778343634109,53.05,80723.65,0.0,-1.0,0.0,1e-05]
[1778343635123,53.05,80710.0,0.0,-1.0,0.0,1e-05]
[1778343636364,53.05,80686.59,0.0,-1.0,0.0,1e-05]
[1778343638136,53.05,80678.74,0.0,-1.0,0.0,1e-05]
[1778343639143,53.05,80680.48,0.0,-1.0,0.0,1e-05]
[1778343641159,53.05,80691.87,0.0,-1.0,0.0,1e-05]
[1778343642166,53.05,80688.68,0.0,-1.0,0.0,1e-05]
[1778343643171,53.05,80682.24,0.0,-1.0,0.0,1e-05]
[1778343644180,53.05,80679.47,0.0,-1.0,0.0,1e-05]
[1778343646434,53.05,80668.86,0.0,-1.0,0.0,1e-05]
[1778343648206,53.05,80666.72,0.0,-1.0,0.0,1e-05]
[1778343650220,53.05,80659.3,0.0,-1.0,0.0,1e-05]
[1778343652234,53.05,80652.84,0.0,-1.0,0.0,1e-05]
[1778343655257,53.05,80660.31,0.0,-1.0,0.0,1e-05]
[1778343656510,53.05,80668.86,0.0,-1.0,0.0,1e-05]
[1778343657269,53.05,80668.97,0.0,-1.0,0.0,1e-05]
[1778343659285,53.05,80672.71,0.0,-1.0,0.0,1e-05]
[1778343662304,53.05,80672.94,0.0,-1.0,0.0,1e-05]
[1778343665335,53.05,80666.61,0.0,-1.0,0.0,1e-05]
[1778343666580,53.05,80657.81,0.0,-1.0,0.0,1e-05]
[1778343668348,53.05,80656.66,0.0,-1.0,0.0,1e-05]
[1778343673384,53.05,80662.26,0.0,-1.0,0.0,1e-05]
[1778343675398,53.05,80674.77,0.0,-1.0,0.0,1e-05]
[1778343676652,53.05,80682.95,0.0,-1.0,0.0,1e-05]
[1778343680433,53.05,80675.71,0.0,-1.0,0.0,1e-05]
[1778343682447,53.05,80673.89,0.0,-1.0,0.0,1e-05]
[1778343684461,53.05,80679.16,0.0,-1.0,0.0,1e-05]
[1778343689498,53.05,80679.34,0.0,-1.0,0.0,1e-05]
[1778343691510,53.05,80673.87,0.0,-1.0,0.0,1e-05]
[1778343695538,53.05,80664.79,0.0,-1.0,0.0,1e-05]
[1778343696792,53.05,80660.23,0.0,-1.0,0.0,1e-05]
[1778343700573,53.05,80652.78,0.0,-1.0,0.0,1e-05]
[1778343703594,53.05,80648.09,0.0,-1.0,0.0,1e-05]
[1778343708631,53.05,80652.16,0.0,-1.0,0.0,1e-05]
[1778343713668,53.05,80652.3,0.0,-1.0,0.0,1e-05]
[1778343718704,53.05,80660.89,0.0,-1.0,0.0,1e-05]
[1778343722731,53.05,80666.64,0.0,-1.0,0.0,1e-05]
[1778343727768,53.05,80667.34,0.0,-1.0,0.0,1e-05]
[1778343732803,53.05,80659.62,0.0,-1.0,0.0,1e-05]
[1778343733810,53.05,80650.94,0.0,-1.0,0.0,1e-05]
[1778343738845,53.05,80647.91,0.0,-1.0,0.0,1e-05]
[1778343742873,53.05,80656.89,0.0,-1.0,0.0,1e-05]
[1778343747910,53.05,80659.73,0.0,-1.0,0.0,1e-05]
[1778343750929,53.05,80653.08,0.0,-1.0,0.0,1e-05]
[1778343755966,53.05,80653.9,0.0,-1.0,0.0,1e-05]
[1778343760999,53.05,80654.23,0.0,-1.0,0.0,1e-05]
[1778343766035,53.05,80662.31,0.0,-1.0,0.0,1e-05]
[1778343771069,53.05,80663.82,0.0,-1.0,0.0,1e-05]
[1778343773084,53.05,80671.02,0.0,-1.0,0.0,1e-05]
[1778343779125,53.05,80674.36,0.0,-1.0,0.0,1e-05]
[1778343785168,53.05,80673.89,0.0,-1.0,0.0,1e-05]
[1778343790204,53.05,80671.1,0.0,-1.0,0.0,1e-05]
[1778343795239,53.05,80672.12,0.0,-1.0,0.0,1e-05]
[1778343799267,53.05,80666.47,0.0,-1.0,0.0,1e-05]
[1778343804302,53.05,80664.96,0.0,-1.0,0.0,1e-05]
[1778343809338,53.05,80663.52,0.0,-1.0,0.0,1e-05]
[1778343814372,53.05,80662.3,0.0,-1.0,0.0,1e-05]
[1778343819408,53.05,80661.73,0.0,-1.0,0.0,1e-05]
[1778343824443,53.05,80661.2,0.0,-1.0,0.0,1e-05]
[1778343829479,53.05,80663.1,0.0,-1.0,0.0,1e-05]
[1778343834514,53.05,80664.42,0.0,-1.0,0.0,1e-05]
[1778343839549,53.05,80664.79,0.0,-1.0,0.0,1e-05]
[1778343844584,53.05,80670.96,0.0,-1.0,0.0,1e-05]
[1778343845592,53.05,80673.73,0.0,-1.0,0.0,1e-05]
[1778343849619,53.05,80677.78,0.0,-1.0,0.0,1e-05]
[1778343854656,53.05,80677.32,0.0,-1.0,0.0,1e-05]
[1778343857920,53.05,80669.11,0.0,-1.0,0.0,1e-05]
[1778343863717,53.05,80666.58,0.0,-1.0,0.0,1e-05]
[1778343868753,53.05,80668.51,0.0,-1.0,0.0,1e-05]
[1778343872782,53.05,80674.1,0.0,-1.0,0.0,1e-05]
[1778343878061,53.05,80677.59,0.0,-1.0,0.0,1e-05]
[1778343883863,53.05,80680.5,0.0,-1.0,0.0,1e-05]
[1778343884870,53.05,80696.3,0.0,-1.0,0.0,1e-05]
[1778343889904,53.05,80698.69,0.0,-1.0,0.0,1e-05]
[1778343894939,53.05,80699.7,0.0,-1.0,0.0,1e-05]
[1778343899974,53.05,80695.65,0.0,-1.0,0.0,1e-05]
[1778343905010,53.05,80700.24,0.0,-1.0,0.0,1e-05]
[1778343911052,53.05,80699.82,0.0,-1.0,0.0,1e-05]
[1778343916086,53.05,80711.61,0.0,-1.0,0.0,1e-05]
[1778343917093,53.05,80717.72,0.0,-1.0,0.0,1e-05]
[1778343922130,53.05,80733.66,0.0,-1.0,0.0,1e-05]
[1778343924142,53.05,80739.22,0.0,-1.0,0.0,1e-05]
[1778343929177,53.05,80739.62,0.0,-1.0,0.0,1e-05]
[1778343934212,53.05,80736.86,0.0,-1.0,0.0,1e-05]
[1778343939247,53.05,80732.41,0.0,-1.0,0.0,1e-05]
[1778343941261,53.05,80726.85,0.0,-1.0,0.0,1e-05]
[1778343944283,53.05,80721.25,0.0,-1.0,0.0,1e-05]
[1778343948553,53.05,80714.41,0.0,-1.0,0.0,1e-05]
[1778343954353,53.05,80714.98,0.0,-1.0,0.0,1e-05]
[1778343959388,53.05,80714.52,0.0,-1.0,0.0,1e-05]
[1778343962409,53.05,80719.9,0.0,-1.0,0.0,1e-05]
[1778343967446,53.05,80718.44,0.0,-1.0,0.0,1e-05]
[1778343971475,53.05,80704.96,0.0,-1.0,0.0,1e-05]
[1778343972483,53.05,80710.1,0.0,-1.0,0.0,1e-05]
[1778343973489,53.05,80713.24,0.0,-1.0,0.0,1e-05]
[1778343978767,53.05,80713.91,0.0,-1.0,0.0,1e-05]
[1778343985573,53.05,80715.53,0.0,-1.0,0.0,1e-05]
[1778343990613,53.05,80715.39,0.0,-1.0,0.0,1e-05]
[1778343996655,53.05,80711.03,0.0,-1.0,0.0,1e-05]
[1778344002697,53.05,80712.75,0.0,-1.0,0.0,1e-05]
[1778344007733,53.05,80708.07,0.0,-1.0,0.0,1e-05]
[1778344008981,53.05,80703.68,0.0,-1.0,0.0,1e-05]
[1778344014782,53.05,80695.03,0.0,-1.0,0.0,1e-05]
[1778344015788,53.05,80691.56,0.0,-1.0,0.0,1e-05]
[1778344017803,53.05,80688.79,0.0,-1.0,0.0,1e-05]
[1778344020823,53.05,80683.77,0.0,-1.0,0.0,1e-05]
[1778344021830,53.05,80671.6,0.0,-1.0,0.0,1e-05]
[1778344022837,53.05,80669.5,0.0,-1.0,0.0,1e-05]
[1778344027877,53.05,80672.08,0.0,-1.0,0.0,1e-05]
[1778344032911,53.05,80671.3,0.0,-1.0,0.0,1e-05]
[1778344039192,53.05,80670.26,0.0,-1.0,0.0,1e-05]
[1778344044994,53.05,80671.13,0.0,-1.0,0.0,1e-05]
[1778344053051,53.05,80670.74,0.0,-1.0,0.0,1e-05]
[1778344060100,53.05,80670.08,0.0,-1.0,0.0,1e-05]
[1778344070170,53.05,80669.47,0.0,-1.0,0.0,1e-05]
[1778344079233,53.05,80670.38,0.0,-1.0,0.0,1e-05]
[1778344084268,53.05,80668.28,0.0,-1.0,0.0,1e-05]
[1778344089302,53.05,80668.11,0.0,-1.0,0.0,1e-05]
[1778344094337,53.05,80668.27,0.0,-1.0,0.0,1e-05]
[1778344099614,53.05,80667.17,0.0,-1.0,0.0,1e-05]
[1778344105416,53.05,80664.54,0.0,-1.0,0.0,1e-05]
[1778344113472,53.05,80664.1,0.0,-1.0,0.0,1e-05]
[1778344119756,53.05,80665.22,0.0,-1.0,0.0,1e-05]
[1778344125555,53.05,80666.35,0.0,-1.0,0.0,1e-05]
[1778344130593,53.05,80666.13,0.0,-1.0,0.0,1e-05]
[1778344136637,53.05,80664.89,0.0,-1.0,0.0,1e-05]
[1778344139897,53.05,80657.96,0.0,-1.0,0.0,1e-05]
[1778344141679,53.05,80646.06,0.0,-1.0,0.0,1e-05]
[1778344142685,53.05,80642.82,0.0,-1.0,0.0,1e-05]
[1778344144699,53.05,80641.08,0.0,-1.0,0.0,1e-05]
[1778344147720,53.05,80636.01,0.0,-1.0,0.0,1e-05]
[1778344152754,53.05,80637.35,0.0,-1.0,0.0,1e-05]
[1778344157790,53.05,80637.55,0.0,-1.0,0.0,1e-05]
[1778344162825,53.05,80634.59,0.0,-1.0,0.0,1e-05]
[1778344164840,53.05,80632.55,0.0,-1.0,0.0,1e-05]
[1778344170107,53.05,80627.63,0.0,-1.0,0.0,1e-05]
[1778344172895,53.05,80622.61,0.0,-1.0,0.0,1e-05]
[1778344177931,53.05,80622.7,0.0,-1.0,0.0,1e-05]
[1778344182966,53.05,80616.74,0.0,-1.0,0.0,1e-05]
[1778344184980,53.05,80623.29,0.0,-1.0,0.0,1e-05]
[1778344185987,53.05,80624.34,0.0,-1.0,0.0,1e-05]
[1778344191023,53.05,80623.81,0.0,-1.0,0.0,1e-05]
[1778344196057,53.05,80623.91,0.0,-1.0,0.0,1e-05]
[1778344201098,53.05,80626.16,0.0,-1.0,0.0,1e-05]
[1778344202099,53.05,80615.96,0.0,-1.0,0.0,1e-05]
[1778344203106,53.05,80611.63,0.0,-1.0,0.0,1e-05]
[1778344205122,53.05,80618.58,0.0,-1.0,0.0,1e-05]
[1778344210390,53.05,80618.18,0.0,-1.0,0.0,1e-05]
[1778344216198,53.05,80622.24,0.0,-1.0,0.0,1e-05]
[1778344221235,53.05,80621.38,0.0,-1.0,0.0,1e-05]
[1778344226271,53.05,80624.05,0.0,-1.0,0.0,1e-05]
[1778344231335,53.05,80624.69,0.0,-1.0,0.0,1e-05]
[1778344236367,53.05,80624.45,0.0,-1.0,0.0,1e-05]
[1778344241401,53.05,80625.08,0.0,-1.0,0.0,1e-05]
[1778344246437,53.05,80624.15,0.0,-1.0,0.0,1e-05]
[1778344251472,53.05,80621.18,0.0,-1.0,0.0,1e-05]
[1778344254497,53.05,80615.54,0.0,-1.0,0.0,1e-05]
[1778344256507,53.05,80610.26,0.0,-1.0,0.0,1e-05]
[1778344261541,53.05,80609.87,0.0,-1.0,0.0,1e-05]
[1778344265570,53.05,80614.94,0.0,-1.0,0.0,1e-05]
[1778344270816,53.05,80614.67,0.0,-1.0,0.0,1e-05]
[1778344274633,53.05,80618.76,0.0,-1.0,0.0,1e-05]
[1778344279669,53.05,80618.03,0.0,-1.0,0.0,1e-05]
[1778344284703,53.05,80618.04,0.0,-1.0,0.0,1e-05]
[1778344289737,53.05,80617.77,0.0,-1.0,0.0,1e-05]
[1778344294772,53.05,80620.51,0.0,-1.0,0.0,1e-05]
[1778344299807,53.05,80621.47,0.0,-1.0,0.0,1e-05]
[1778344304842,53.05,80619.77,0.0,-1.0,0.0,1e-05]
[1778344308870,53.05,80625.92,0.0,-1.0,0.0,1e-05]
[1778344311097,53.05,80618.5,0.0,-1.0,0.0,1e-05]
[1778344315919,53.05,80618.17,0.0,-1.0,0.0,1e-05]
[1778344321166,53.05,80615.69,0.0,-1.0,0.0,1e-05]
[1778344326996,53.05,80615.71,0.0,-1.0,0.0,1e-05]
[1778344332031,53.05,80615.36,0.0,-1.0,0.0,1e-05]
[1778344337066,53.05,80614.93,0.0,-1.0,0.0,1e-05]
[1778344342103,53.05,80615.26,0.0,-1.0,0.0,1e-05]
[1778344347136,53.05,80613.14,0.0,-1.0,0.0,1e-05]
[1778344353178,53.05,80613.67,0.0,-1.0,0.0,1e-05]
[1778344358213,53.05,80614.02,0.0,-1.0,0.0,1e-05]
[1778344363252,53.05,80613.7,0.0,-1.0,0.0,1e-05]
[1778344368284,53.05,80613.67,0.0,-1.0,0.0,1e-05]
[1778344369291,53.05,80618.57,0.0,-1.0,0.0,1e-05]
[1778344373323,53.05,80623.24,0.0,-1.0,0.0,1e-05]
[1778344378357,53.05,80618.12,0.0,-1.0,0.0,1e-05]
[1778344381591,53.05,80612.02,0.0,-1.0,0.0,1e-05]
[1778344387422,53.05,80611.43,0.0,-1.0,0.0,1e-05]
[1778344392457,53.05,80612.13,0.0,-1.0,0.0,1e-05]
[1778344397493,53.05,80611.81,0.0,-1.0,0.0,1e-05]
[1778344403534,53.05,80612.76,0.0,-1.0,0.0,1e-05]
[1778344408569,53.05,80612.89,0.0,-1.0,0.0,1e-05]
[1778344413604,53.05,80611.34,0.0,-1.0,0.0,1e-05]
[1778344418640,53.05,80610.81,0.0,-1.0,0.0,1e-05]
[1778344423676,53.05,80610.49,0.0,-1.0,0.0,1e-05]
[1778344428710,53.05,80613.04,0.0,-1.0,0.0,1e-05]
[1778344429719,53.05,80620.46,0.0,-1.0,0.0,1e-05]
[1778344431728,53.05,80626.01,0.0,-1.0,0.0,1e-05]
[1778344434754,53.05,80620.68,0.0,-1.0,0.0,1e-05]
[1778344439788,53.05,80620.1,0.0,-1.0,0.0,1e-05]
[1778344442014,53.05,80612.35,0.0,-1.0,0.0,1e-05]
[1778344447844,53.05,80615.03,0.0,-1.0,0.0,1e-05]
[1778344452879,53.05,80615.4,0.0,-1.0,0.0,1e-05]
[1778344457919,53.05,80612.55,0.0,-1.0,0.0,1e-05]
[1778344462154,53.05,80606.29,0.0,-1.0,0.0,1e-05]
[1778344463956,53.05,80600.85,0.0,-1.0,0.0,1e-05]
[1778344464963,53.05,80598.81,0.0,-1.0,0.0,1e-05]
[1778344469998,53.05,80600.98,0.0,-1.0,0.0,1e-05]
[1778344477047,53.05,80603.3,0.0,-1.0,0.0,1e-05]
[1778344482295,53.05,80600.54,0.0,-1.0,0.0,1e-05]
[1778344488124,53.05,80600.91,0.0,-1.0,0.0,1e-05]
[1778344493161,53.05,80596.74,0.0,-1.0,0.0,0.0]
[1778344496182,53.05,80602.36,0.0,-1.0,0.0,1e-05]
[1778344501215,53.05,80601.59,0.0,-1.0,0.0,1e-05]
[1778344506251,53.05,80603.22,0.0,-1.0,0.0,1e-05]
[1778344511286,53.05,80605.38,0.0,-1.0,0.0,1e-05]
[1778344517337,53.05,80604.64,0.0,-1.0,0.0,1e-05]
[1778344522575,53.05,80602.68,0.0,-1.0,0.0,1e-05]
[1778344528409,53.05,80600.68,0.0,-1.0,0.0,1e-05]
[1778344533443,53.05,80598.35,0.0,-1.0,0.0,0.0]
[1778344538483,53.05,80597.89,0.0,-1.0,0.0,0.0]
[1778344543520,53.05,80596.88,0.0,-1.0,0.0,0.0]
[1778344548557,53.05,80600.1,0.0,-1.0,0.0,0.0]
[1778344553592,53.05,80600.24,0.0,-1.0,0.0,0.0]
[1778344558626,53.05,80601.02,0.0,-1.0,0.0,0.0]
[1778344563662,53.05,80601.11,0.0,-1.0,0.0,0.0]
[1778344566684,53.05,80596.02,0.0,-1.0,0.0,0.0]
[1778344571717,53.05,80597.02,0.0,-1.0,0.0,0.0]
[1778344577759,53.05,80597.98,0.0,-1.0,0.0,0.0]
[1778344582994,53.05,80598.19,0.0,-1.0,0.0,0.0]
[1778344592865,53.05,80598.7,0.0,-1.0,0.0,0.0]
[1778344597900,53.05,80598.39,0.0,-1.0,0.0,0.0]
[1778344603134,53.05,80593.06,0.0,-1.0,0.0,0.0]
[1778344604982,53.05,80590.5,0.0,-1.0,0.0,0.0]
[1778344610018,53.05,80591.09,0.0,-1.0,0.0,0.0]
[1778344613207,53.05,80600.47,0.0,-1.0,0.0,0.0]
[1778344616061,53.05,80606.22,0.0,-1.0,0.0,0.0]
[1778344621094,53.05,80608.09,0.0,-1.0,0.0,0.0]
[1778344626129,53.05,80611.26,0.0,-1.0,0.0,0.0]
[1778344631164,53.05,80611.82,0.0,-1.0,0.0,1e-05]
[1778344638213,53.05,80611.56,0.0,-1.0,0.0,1e-05]
[1778344643417,53.05,80610.97,0.0,-1.0,0.0,0.0]
[1778344649290,53.05,80609.62,0.0,-1.0,0.0,0.0]
[1778344655332,53.05,80609.42,0.0,-1.0,0.0,0.0]
[1778344661374,53.05,80609.09,0.0,-1.0,0.0,0.0]
[1778344668424,53.05,80609.14,0.0,-1.0,0.0,0.0]
[1778344671444,53.05,80614.41,0.0,-1.0,0.0,0.0]
[1778344676483,53.05,80618.94,0.0,-1.0,0.0,1e-05]
[1778344681518,53.05,80619.35,0.0,-1.0,0.0,1e-05]
[1778344690585,53.05,80620.87,0.0,-1.0,0.0,1e-05]
[1778344695616,53.05,80621.7,0.0,-1.0,0.0,1e-05]
[1778344700651,53.05,80623.09,0.0,-1.0,0.0,1e-05]
[1778344711731,53.05,80623.46,0.0,-1.0,0.0,1e-05]
[1778344716765,53.05,80623.74,0.0,-1.0,0.0,1e-05]
[1778344721803,53.05,80619.27,0.0,-1.0,0.0,0.0]
[1778344731874,53.05,80621.32,0.0,-1.0,0.0,0.0]
[1778344734050,53.05,80613.72,0.0,-1.0,0.0,0.0]
[1778344739931,53.05,80612.3,0.0,-1.0,0.0,0.0]
[1778344744966,53.05,80611.09,0.0,-1.0,0.0,0.0]
[1778344750002,53.05,80608.01,0.0,-1.0,0.0,0.0]
[1778344751008,53.05,80601.91,0.0,-1.0,0.0,0.0]
[1778344756050,53.05,80601.01,0.0,-1.0,0.0,0.0]
[1778344761085,53.05,80600.37,0.0,-1.0,0.0,0.0]
[1778344770148,53.05,80599.99,0.0,-1.0,0.0,0.0]
[1778344775183,53.05,80600.16,0.0,-1.0,0.0,0.0]
[1778344780217,53.05,80599.66,0.0,-1.0,0.0,0.0]
[1778344785253,53.05,80598.94,0.0,-1.0,0.0,0.0]
[1778344790287,53.05,80596.44,0.0,-1.0,0.0,0.0]
[1778344795324,53.05,80594.01,0.0,-1.0,0.0,0.0]
[1778344800358,53.05,80592.85,0.0,-1.0,0.0,0.0]
[1778344804553,53.05,80585.0,0.0,-1.0,0.0,0.0]
[1778344806401,53.05,80579.42,0.0,-1.0,0.0,0.0]
[1778344807407,53.05,80579.56,0.0,-1.0,0.0,0.0]
[1778344812442,53.05,80580.37,0.0,-1.0,0.0,0.0]
[1778344818484,53.05,80581.29,0.0,-1.0,0.0,0.0]
[1778344823527,53.05,80580.85,0.0,-1.0,0.0,0.0]
[1778344831586,53.05,80579.03,0.0,-1.0,0.0,0.0]
[1778344835614,53.05,80573.99,0.0,-1.0,0.0,0.0]
[1778344840651,53.05,80573.77,0.0,-1.0,0.0,0.0]
[1778344843670,53.05,80583.63,0.0,-1.0,0.0,0.0]
[1778344844833,53.05,80586.67,0.0,-1.0,0.0,0.0]
[1778344850722,53.05,80585.83,0.0,-1.0,0.0,0.0]
[1778344856762,53.05,80586.1,0.0,-1.0,0.0,0.0]
[1778344861796,53.05,80582.61,0.0,-1.0,0.0,0.0]
[1778344867839,53.05,80582.48,0.0,-1.0,0.0,0.0]
[1778344872874,53.05,80583.62,0.0,-1.0,0.0,0.0]
[1778344876903,53.05,80590.17,0.0,-1.0,0.0,0.0]
[1778344881938,53.05,80593.07,0.0,-1.0,0.0,0.0]
[1778344886986,53.05,80592.81,0.0,-1.0,0.0,0.0]
[1778344888990,53.05,80602.36,0.0,-1.0,0.0,0.0]
[1778344894025,53.05,80605.66,0.0,-1.0,0.0,0.0]
[1778344899060,53.05,80599.5,0.0,-1.0,0.0,0.0]
[1778344906115,53.05,80598.42,0.0,-1.0,0.0,0.0]
[1778344911146,53.05,80598.92,0.0,-1.0,0.0,0.0]
[1778344916179,53.05,80596.85,0.0,-1.0,0.0,0.0]
[1778344921214,53.05,80596.79,0.0,-1.0,0.0,0.0]
[1778344926249,53.05,80594.82,0.0,-1.0,0.0,0.0]
[1778344933297,53.05,80595.04,0.0,-1.0,0.0,0.0]
[1778344938333,53.05,80596.84,0.0,-1.0,0.0,0.0]
[1778344943368,53.05,80596.69,0.0,-1.0,0.0,0.0]
[1778344948403,53.05,80600.54,0.0,-1.0,0.0,0.0]
[1778344952431,53.05,80604.6,0.0,-1.0,0.0,0.0]
[1778344958473,53.05,80605.73,0.0,-1.0,0.0,0.0]
[1778344963509,53.05,80607.28,0.0,-1.0,0.0,0.0]
[1778344974589,53.05,80605.58,0.0,-1.0,0.0,0.0]
[1778344979623,53.05,80605.47,0.0,-1.0,0.0,0.0]
[1778344984659,53.05,80606.68,0.0,-1.0,0.0,0.0]
[1778344989694,53.05,80607.73,0.0,-1.0,0.0,0.0]
[1778344995893,53.05,80608.25,0.0,-1.0,0.0,0.0]
[1778345002785,53.05,80613.14,0.0,-1.0,0.0,0.0]
[1778345008827,53.05,80613.35,0.0,-1.0,0.0,0.0]
[1778345013862,53.05,80613.9,0.0,-1.0,0.0,0.0]
[1778345018897,53.05,80611.74,0.0,-1.0,0.0,0.0]
[1778345026103,53.05,80612.58,0.0,-1.0,0.0,0.0]
[1778345030981,53.05,80604.58,0.0,-1.0,0.0,0.0]
[1778345035010,53.05,80598.01,0.0,-1.0,0.0,0.0]
[1778345040050,53.05,80598.57,0.0,-1.0,0.0,0.0]
[1778345045079,53.05,80598.86,0.0,-1.0,0.0,0.0]
[1778345050115,53.05,80601.62,0.0,-1.0,0.0,0.0]
[1778345056314,53.05,80601.97,0.0,-1.0,0.0,0.0]
[1778345062197,53.05,80601.79,0.0,-1.0,0.0,0.0]
[1778345067233,53.05,80601.79,0.0,-1.0,0.0,0.0]
[1778345073275,53.05,80601.03,0.0,-1.0,0.0,0.0]
[1778345081331,53.05,80601.46,0.0,-1.0,0.0,0.0]
[1778345084352,53.05,80607.94,0.0,-1.0,0.0,0.0]
[1778345089387,53.05,80609.36,0.0,-1.0,0.0,0.0]
[1778345094423,53.05,80610.9,0.0,-1.0,0.0,0.0]
[1778345099461,53.05,80615.38,0.0,-1.0,0.0,0.0]
[1778345104493,53.05,80615.08,0.0,-1.0,0.0,0.0]
[1778345106666,53.05,80623.38,0.0,-1.0,0.0,0.0]
[1778345112549,53.05,80623.83,0.0,-1.0,0.0,0.0]
[1778345118591,53.05,80620.72,0.0,-1.0,0.0,0.0]
[1778345123625,53.05,80620.71,0.0,-1.0,0.0,0.0]
[1778345130677,53.05,80620.5,0.0,-1.0,0.0,0.0]
[1778345135710,53.05,80616.19,0.0,-1.0,0.0,0.0]
[1778345140745,53.05,80613.65,0.0,-1.0,0.0,0.0]
[1778345143772,53.05,80611.76,0.0,-1.0,0.0,0.0]
[1778345148807,53.05,80610.1,0.0,-1.0,0.0,0.0]
[1778345157021,53.05,80611.67,0.0,-1.0,0.0,0.0]
[1778345162928,53.05,80613.13,0.0,-1.0,0.0,0.0]
[1778345167963,53.05,80613.71,0.0,-1.0,0.0,0.0]
[1778345177162,53.05,80615.34,0.0,-1.0,0.0,0.0]
[1778345183068,53.05,80621.73,0.0,-1.0,0.0,0.0]
[1778345185083,53.05,80625.28,0.0,-1.0,0.0,0.0]
[1778345190118,53.05,80627.58,0.0,-1.0,0.0,0.0]
[1778345195152,53.05,80626.1,0.0,-1.0,0.0,0.0]
[1778345200187,53.05,80623.15,0.0,-1.0,0.0,0.0]
[1778345205223,53.05,80620.77,0.0,-1.0,0.0,0.0]
[1778345210256,53.05,80620.73,0.0,-1.0,0.0,0.0]
[1778345215292,53.05,80620.92,0.0,-1.0,0.0,0.0]
[1778345221333,53.05,80620.92,0.0,-1.0,0.0,0.0]
[1778345225363,53.05,80615.24,0.0,-1.0,0.0,0.0]
[1778345230398,53.05,80615.52,0.0,-1.0,0.0,0.0]
[1778345236440,53.05,80615.2,0.0,-1.0,0.0,0.0]
[1778345241477,53.05,80616.44,0.0,-1.0,0.0,0.0]
[1778345246511,53.05,80616.07,0.0,-1.0,0.0,0.0]
[1778345251546,53.05,80614.26,0.0,-1.0,0.0,0.0]
[1778345256582,53.05,80612.11,0.0,-1.0,0.0,0.0]
[1778345261618,53.05,80608.98,0.0,-1.0,0.0,0.0]
[1778345266656,53.05,80604.96,0.0,-1.0,0.0,0.0]
[1778345268667,53.05,80599.12,0.0,-1.0,0.0,0.0]
[1778345275714,53.05,80598.57,0.0,-1.0,0.0,0.0]
[1778345280749,53.05,80597.65,0.0,-1.0,0.0,0.0]
[1778345287934,53.05,80597.12,0.0,-1.0,0.0,0.0]
[1778345295862,53.05,80596.85,0.0,-1.0,0.0,0.0]
[1778345300897,53.05,80598.07,0.0,-1.0,0.0,0.0]
[1778345305932,53.05,80597.61,0.0,-1.0,0.0,0.0]
[1778345310967,53.05,80601.85,0.0,-1.0,0.0,0.0]
[1778345316003,53.05,80601.83,0.0,-1.0,0.0,0.0]
[1778345321037,53.05,80599.57,0.0,-1.0,0.0,0.0]
[1778345328220,53.05,80600.36,0.0,-1.0,0.0,0.0]
[1778345334128,53.05,80601.19,0.0,-1.0,0.0,0.0]
[1778345339164,53.05,80603.79,0.0,-1.0,0.0,0.0]
[1778345344201,53.05,80604.45,0.0,-1.0,0.0,0.0]
[1778345349236,53.05,80604.73,0.0,-1.0,0.0,0.0]
[1778345358431,53.05,80603.33,0.0,-1.0,0.0,0.0]
[1778345364344,53.05,80603.66,0.0,-1.0,0.0,0.0]
[1778345369379,53.05,80602.82,0.0,-1.0,0.0,0.0]
[1778345374415,53.05,80598.16,0.0,-1.0,0.0,0.0]
[1778345377436,53.05,80606.01,0.0,-1.0,0.0,0.0]
[1778345384485,53.05,80605.59,0.0,-1.0,0.0,0.0]
[1778345388643,53.05,80599.04,0.0,-1.0,0.0,0.0]
[1778345394556,53.05,80599.5,0.0,-1.0,0.0,0.0]
[1778345400597,53.05,80599.62,0.0,-1.0,0.0,0.0]
[1778345405632,53.05,80600.25,0.0,-1.0,0.0,0.0]
[1778345410668,53.05,80600.75,0.0,-1.0,0.0,0.0]
[1778345415702,53.05,80600.75,0.0,-1.0,0.0,0.0]
[1778345421745,53.05,80600.77,0.0,-1.0,0.0,0.0]
[1778345427786,53.05,80602.26,0.0,-1.0,0.0,0.0]
[1778345432821,53.05,80601.46,0.0,-1.0,0.0,0.0]
[1778345437856,53.05,80593.97,0.0,-1.0,0.0,0.0]
[1778345442891,53.05,80593.97,0.0,-1.0,0.0,0.0]
[1778345449066,53.05,80596.39,0.0,-1.0,0.0,0.0]
[1778345454975,53.05,80599.5,0.0,-1.0,0.0,0.0]
[1778345460024,53.05,80599.12,0.0,-1.0,0.0,0.0]
[1778345467064,53.05,80596.9,0.0,-1.0,0.0,0.0]
[1778345472098,53.05,80596.75,0.0,-1.0,0.0,0.0]
[1778345479276,53.05,80597.12,0.0,-1.0,0.0,0.0]
[1778345486198,53.05,80597.06,0.0,-1.0,0.0,0.0]
[1778345491233,53.05,80595.06,0.0,-1.0,0.0,0.0]
[1778345496268,53.05,80594.18,0.0,-1.0,0.0,0.0]
[1778345501302,53.05,80593.68,0.0,-1.0,0.0,0.0]
[1778345507345,53.05,80595.06,0.0,-1.0,0.0,0.0]
[1778345512380,53.05,80594.25,0.0,-1.0,0.0,0.0]
[1778345517419,53.05,80591.44,0.0,-1.0,0.0,0.0]
[1778345522451,53.05,80593.02,0.0,-1.0,0.0,0.0]
[1778345527486,53.05,80592.53,0.0,-1.0,0.0,0.0]
[1778345533530,53.05,80594.05,0.0,-1.0,0.0,0.0]
[1778345538564,53.05,80588.39,0.0,-1.0,0.0,0.0]
[1778345544606,53.05,80587.13,0.0,-1.0,0.0,0.0]
[1778345549769,53.05,80586.49,0.0,-1.0,0.0,0.0]
[1778345555683,53.05,80587.73,0.0,-1.0,0.0,0.0]
[1778345560718,53.05,80587.27,0.0,-1.0,0.0,0.0]
[1778345565753,53.05,80587.23,0.0,-1.0,0.0,0.0]
[1778345572802,53.05,80587.58,0.0,-1.0,0.0,0.0]
[1778345577837,53.05,80589.25,0.0,-1.0,0.0,0.0]
[1778345582873,53.05,80588.79,0.0,-1.0,0.0,0.0]
[1778345589922,53.05,80589.58,0.0,-1.0,0.0,0.0]
[1778345594956,53.05,80588.43,0.0,-1.0,0.0,0.0]
[1778345600999,53.05,80588.25,0.0,-1.0,0.0,0.0]
[1778345606038,53.05,80591.01,0.0,-1.0,0.0,0.0]
[1778345611073,53.05,80591.21,0.0,-1.0,0.0,0.0]
[1778345620262,53.05,80592.34,0.0,-1.0,0.0,0.0]
[1778345630332,53.05,80593.25,0.0,-1.0,0.0,0.0]
[1778345638264,53.05,80593.65,0.0,-1.0,0.0,0.0]
[1778345648331,53.05,80593.91,0.0,-1.0,0.0,0.0]
[1778345655383,53.05,80594.62,0.0,-1.0,0.0,0.0]
[1778345660542,53.05,80594.19,0.0,-1.0,0.0,0.0]
[1778345667466,53.05,80593.89,0.0,-1.0,0.0,0.0]
[1778345669481,53.05,80587.04,0.0,-1.0,0.0,0.0]
[1778345674517,53.05,80586.28,0.0,-1.0,0.0,0.0]
[1778345677538,53.05,80577.61,0.0,-1.0,0.0,0.0]
[1778345678544,53.05,80574.94,0.0,-1.0,0.0,0.0]
[1778345683580,53.05,80573.78,0.0,-1.0,0.0,0.0]
[1778345688617,53.05,80571.92,0.0,-1.0,0.0,0.0]
[1778345690754,53.05,80580.7,0.0,-1.0,0.0,0.0]
[1778345693649,53.05,80583.65,0.0,-1.0,0.0,0.0]
[1778345698685,53.05,80598.94,0.0,-1.0,0.0,0.0]
[1778345699692,53.05,80603.26,0.0,-1.0,0.0,0.0]
[1778345704727,53.05,80606.33,0.0,-1.0,0.0,0.0]
[1778345709763,53.05,80610.77,0.0,-1.0,0.0,0.0]
[1778345714798,53.05,80609.83,0.0,-1.0,0.0,0.0]
[1778345720963,53.05,80609.05,0.0,-1.0,0.0,0.0]
[1778345724867,53.05,80603.68,0.0,-1.0,0.0,0.0]
[1778345731034,53.05,80604.01,0.0,-1.0,0.0,0.0]
[1778345736951,53.05,80601.24,0.0,-1.0,0.0,0.0]
[1778345741986,53.05,80598.12,0.0,-1.0,0.0,0.0]
[1778345747021,53.05,80598.46,0.0,-1.0,0.0,0.0]
[1778345752055,53.05,80598.66,0.0,-1.0,0.0,0.0]
[1778345757091,53.05,80598.63,0.0,-1.0,0.0,0.0]
[1778345764141,53.05,80598.76,0.0,-1.0,0.0,0.0]
[1778345772196,53.05,80597.42,0.0,-1.0,0.0,0.0]
[1778345777231,53.05,80597.34,0.0,-1.0,0.0,0.0]
[1778345782267,53.05,80597.58,0.0,-1.0,0.0,0.0]
[1778345789319,53.05,80597.88,0.0,-1.0,0.0,0.0]
[1778345794354,53.05,80600.02,0.0,-1.0,0.0,0.0]
[1778345799392,53.05,80599.64,0.0,-1.0,0.0,0.0]
[1778345808452,53.05,80599.77,0.0,-1.0,0.0,0.0]
[1778345813487,53.05,80599.87,0.0,-1.0,0.0,0.0]
[1778345821680,53.05,80599.95,0.0,-1.0,0.0,0.0]
[1778345827585,53.05,80601.35,0.0,-1.0,0.0,0.0]
[1778345833627,53.05,80601.36,0.0,-1.0,0.0,0.0]
[1778345838663,53.05,80601.64,0.0,-1.0,0.0,0.0]
[1778345841814,53.05,80596.68,0.0,-1.0,0.0,0.0]
[1778345847727,53.05,80594.88,0.0,-1.0,0.0,0.0]
[1778345852761,53.05,80596.02,0.0,-1.0,0.0,0.0]
[1778345857797,53.05,80599.54,0.0,-1.0,0.0,0.0]
[1778345864846,53.05,80601.01,0.0,-1.0,0.0,0.0]
[1778345869880,53.05,80605.28,0.0,-1.0,0.0,0.0]
[1778345874916,53.05,80605.84,0.0,-1.0,0.0,0.0]
[1778345879951,53.05,80606.7,0.0,-1.0,0.0,0.0]
[1778345883979,53.05,80613.47,0.0,-1.0,0.0,0.0]
[1778345888011,53.05,80617.43,0.0,-1.0,0.0,0.0]
[1778345893044,53.05,80619.01,0.0,-1.0,0.0,0.0]
[1778345898078,53.05,80618.39,0.0,-1.0,0.0,0.0]
[1778345904119,53.05,80619.07,0.0,-1.0,0.0,0.0]
[1778345910161,53.05,80620.4,0.0,-1.0,0.0,0.0]
[1778345917210,53.05,80621.19,0.0,-1.0,0.0,0.0]
[1778345922245,53.05,80622.62,0.0,-1.0,0.0,0.0]
[1778345925266,53.05,80614.41,0.0,-1.0,0.0,0.0]
[1778345929294,53.05,80619.74,0.0,-1.0,0.0,0.0]
[1778345935337,53.05,80622.68,0.0,-1.0,0.0,0.0]
[1778345940371,53.05,80623.28,0.0,-1.0,0.0,0.0]
[1778345948427,53.05,80622.59,0.0,-1.0,0.0,0.0]
[1778345953464,53.05,80623.12,0.0,-1.0,0.0,0.0]
[1778345962682,53.05,80623.4,0.0,-1.0,0.0,0.0]
[1778345968571,53.05,80623.57,0.0,-1.0,0.0,0.0]
[1778345973606,53.05,80621.4,0.0,-1.0,0.0,0.0]
[1778345978641,53.05,80616.92,0.0,-1.0,0.0,0.0]
[1778345979652,53.05,80609.0,0.0,-1.0,0.0,0.0]
[1778345980656,53.05,80604.95,0.0,-1.0,0.0,0.0]
[1778345981664,53.05,80605.34,0.0,-1.0,0.0,0.0]
[1778345986699,53.05,80599.31,0.0,-1.0,0.0,0.0]
[1778345990726,53.05,80595.98,0.0,-1.0,0.0,0.0]
[1778345996768,53.05,80596.14,0.0,-1.0,0.0,0.0]
[1778346001804,53.05,80597.52,0.0,-1.0,0.0,0.0]
[1778346006837,53.05,80600.19,0.0,-1.0,0.0,0.0]
[1778346013033,53.05,80600.94,0.0,-1.0,0.0,0.0]
[1778346017916,53.05,80606.66,0.0,-1.0,0.0,0.0]
[1778346023104,53.05,80606.89,0.0,-1.0,0.0,0.0]
[1778346028993,53.05,80607.0,0.0,-1.0,0.0,0.0]
[1778346034029,53.05,80605.9,0.0,-1.0,0.0,0.0]
[1778346039064,53.05,80604.75,0.0,-1.0,0.0,0.0]
[1778346044103,53.05,80604.15,0.0,-1.0,0.0,0.0]
[1778346050146,53.05,80605.15,0.0,-1.0,0.0,0.0]
[1778346056188,53.05,80605.88,0.0,-1.0,0.0,0.0]
[1778346061222,53.05,80606.55,0.0,-1.0,0.0,0.0]
[1778346064244,53.05,80610.5,0.0,-1.0,0.0,0.0]
[1778346069278,53.05,80613.43,0.0,-1.0,0.0,0.0]
[1778346077334,53.05,80616.88,0.0,-1.0,0.0,0.0]
[1778346082369,53.05,80617.96,0.0,-1.0,0.0,0.0]
[1778346087404,53.05,80619.07,0.0,-1.0,0.0,0.0]
[1778346093448,53.05,80618.55,0.0,-1.0,0.0,0.0]
[1778346100497,53.05,80618.84,0.0,-1.0,0.0,0.0]
[1778346105531,53.05,80616.52,0.0,-1.0,0.0,0.0]
[1778346110567,53.05,80616.6,0.0,-1.0,0.0,0.0]
[1778346115604,53.05,80616.12,0.0,-1.0,0.0,0.0]
[1778346116610,53.05,80610.79,0.0,-1.0,0.0,0.0]
[1778346123808,53.05,80609.31,0.0,-1.0,0.0,0.0]
[1778346130707,53.05,80608.55,0.0,-1.0,0.0,0.0]
[1778346135742,53.05,80607.5,0.0,-1.0,0.0,0.0]
[1778346141784,53.05,80605.36,0.0,-1.0,0.0,0.0]
[1778346146819,53.05,80603.25,0.0,-1.0,0.0,0.0]
[1778346152861,53.05,80603.52,0.0,-1.0,0.0,0.0]
[1778346161924,53.05,80605.74,0.0,-1.0,0.0,0.0]
[1778346166958,53.05,80606.12,0.0,-1.0,0.0,0.0]
[1778346173001,53.05,80606.5,0.0,-1.0,0.0,0.0]
[1778346178036,53.05,80606.82,0.0,-1.0,0.0,0.0]
[1778346183071,53.05,80607.22,0.0,-1.0,0.0,0.0]
[1778346188106,53.05,80607.35,0.0,-1.0,0.0,0.0]
[1778346194298,53.05,80608.79,0.0,-1.0,0.0,0.0]
[1778346200190,53.05,80608.72,0.0,-1.0,0.0,0.0]
[1778346207239,53.05,80608.28,0.0,-1.0,0.0,0.0]
[1778346212278,53.05,80608.64,0.0,-1.0,0.0,0.0]
[1778346220334,53.05,80608.26,0.0,-1.0,0.0,0.0]
[1778346226375,53.05,80607.97,0.0,-1.0,0.0,0.0]
[1778346231410,53.05,80611.25,0.0,-1.0,0.0,0.0]
[1778346236446,53.05,80614.17,0.0,-1.0,0.0,0.0]
[1778346240474,53.05,80619.8,0.0,-1.0,0.0,0.0]
[1778346245515,53.05,80619.61,0.0,-1.0,0.0,0.0]
[1778346250551,53.05,80618.41,0.0,-1.0,0.0,0.0]
[1778346260622,53.05,80618.92,0.0,-1.0,0.0,0.0]
[1778346262635,53.05,80622.2,0.0,-1.0,0.0,0.0]
[1778346267670,53.05,80624.91,0.0,-1.0,0.0,0.0]
[1778346269684,53.05,80630.67,0.0,-1.0,0.0,0.0]
[1778346272732,53.05,80635.62,0.0,-1.0,0.0,0.0]
[1778346274742,53.05,80640.11,0.0,-1.0,0.0,0.0]
[1778346276752,53.05,80644.96,0.0,-1.0,0.0,0.0]
[1778346281787,53.05,80641.93,0.0,-1.0,0.0,0.0]
[1778346287830,53.05,80641.87,0.0,-1.0,0.0,0.0]
[1778346289843,53.05,80636.65,0.0,-1.0,0.0,0.0]
[1778346295009,53.05,80640.3,0.0,-1.0,0.0,0.0]
[1778346297901,53.05,80645.52,0.0,-1.0,0.0,0.0]
[1778346302936,53.05,80646.28,0.0,-1.0,0.0,0.0]
[1778346305079,53.05,80654.98,0.0,-1.0,0.0,0.0]
[1778346306964,53.05,80656.36,0.0,-1.0,0.0,0.0]
[1778346313006,53.05,80660.71,0.0,-1.0,0.0,0.0]
[1778346315149,53.05,80665.78,0.0,-1.0,0.0,0.0]
[1778346317033,53.05,80665.93,0.0,-1.0,0.0,0.0]
[1778346322070,53.05,80670.46,0.0,-1.0,0.0,0.0]
[1778346325239,53.05,80701.83,0.0,-1.0,0.0,0.0]
[1778346326105,53.05,80701.93,0.0,-1.0,0.0,0.0]
[1778346327112,53.05,80726.77,0.0,-1.0,0.0,0.0]
[1778346328119,53.05,80731.74,0.0,-1.0,0.0,0.0]
[1778346329126,53.05,80720.85,0.0,-1.0,0.0,0.0]
[1778346330134,53.05,80718.24,0.0,-1.0,0.0,0.0]
[1778346334165,53.05,80708.5,0.0,-1.0,0.0,0.0]
[1778346335301,53.05,80705.84,0.0,-1.0,0.0,0.0]
[1778346337185,53.05,80699.31,0.0,-1.0,0.0,0.0]
[1778346338193,53.05,80698.41,0.0,-1.0,0.0,0.0]
[1778346343227,53.05,80701.06,0.0,-1.0,0.0,0.0]
[1778346345372,53.05,80707.76,0.0,-1.0,0.0,0.0]
[1778346347258,53.05,80707.76,0.0,-1.0,0.0,0.0]
[1778346349291,53.05,80701.84,0.0,-1.0,0.0,0.0]
[1778346351306,53.05,80706.86,0.0,-1.0,0.0,0.0]
[1778346356341,53.05,80707.06,0.0,-1.0,0.0,0.0]
[1778346359364,53.05,80699.64,0.0,-1.0,0.0,0.0]
[1778346360371,53.05,80702.81,0.0,-1.0,0.0,0.0]
[1778346361377,53.05,80708.61,0.0,-1.0,0.0,0.0]
[1778346362383,53.05,80712.37,0.0,-1.0,0.0,0.0]
[1778346364396,53.05,80714.85,0.0,-1.0,0.0,0.0]
[1778346365512,53.05,80709.56,0.0,-1.0,0.0,0.0]
[1778346368425,53.05,80708.72,0.0,-1.0,0.0,0.0]
[1778346371446,53.05,80702.84,0.0,-1.0,0.0,0.0]
[1778346372453,53.05,80693.94,0.0,-1.0,0.0,0.0]
[1778346373464,53.05,80689.23,0.0,-1.0,0.0,0.0]
[1778346375582,53.05,80678.12,0.0,-1.0,0.0,0.0]
[1778346377487,53.05,80676.4,0.0,-1.0,0.0,0.0]
[1778346382524,53.05,80676.72,0.0,-1.0,0.0,0.0]
[1778346387557,53.05,80672.06,0.0,-1.0,0.0,0.0]
[1778346389571,53.05,80665.48,0.0,-1.0,0.0,0.0]
[1778346391585,53.05,80664.78,0.0,-1.0,0.0,0.0]
[1778346397627,53.05,80664.85,0.0,-1.0,0.0,0.0]
[1778346402662,53.05,80664.34,0.0,-1.0,0.0,0.0]
[1778346407698,53.05,80665.97,0.0,-1.0,0.0,0.0]
[1778346412732,53.05,80665.07,0.0,-1.0,0.0,0.0]
[1778346417768,53.05,80675.05,0.0,-1.0,0.0,0.0]
[1778346422804,53.05,80683.19,0.0,-1.0,0.0,0.0]
[1778346423811,53.05,80688.43,0.0,-1.0,0.0,0.0]
[1778346428881,53.05,80693.59,0.0,-1.0,0.0,0.0]
[1778346430868,53.05,80704.63,0.0,-1.0,0.0,0.0]
[1778346435902,53.05,80703.52,0.0,-1.0,0.0,0.0]
[1778346440938,53.05,80705.74,0.0,-1.0,0.0,0.0]
[1778346446073,53.05,80701.09,0.0,-1.0,0.0,0.0]
[1778346451008,53.05,80707.86,0.0,-1.0,0.0,0.0]
[1778346452014,53.05,80707.18,0.0,-1.0,0.0,0.0]
[1778346457050,53.05,80706.94,0.0,-1.0,0.0,0.0]
[1778346460079,53.05,80700.08,0.0,-1.0,0.0,0.0]
[1778346462090,53.05,80697.05,0.0,-1.0,0.0,0.0]
[1778346463093,53.05,80691.75,0.0,-1.0,0.0,0.0]
[1778346464099,53.05,80689.57,0.0,-1.0,0.0,0.0]
[1778346468138,53.05,80695.06,0.0,-1.0,0.0,0.0]
[1778346469135,53.05,80701.04,0.0,-1.0,0.0,0.0]
[1778346470143,53.05,80700.62,0.0,-1.0,0.0,0.0]
[1778346473164,53.05,80705.98,0.0,-1.0,0.0,0.0]
[1778346474172,53.05,80709.06,0.0,-1.0,0.0,0.0]
[1778346478218,53.05,80714.78,0.0,-1.0,0.0,0.0]
[1778346480218,53.05,80720.86,0.0,-1.0,0.0,0.0]
[1778346483239,53.05,80715.55,0.0,-1.0,0.0,0.0]
[1778346488276,53.05,80715.1,0.0,-1.0,0.0,0.0]
[1778346493311,53.05,80713.65,0.0,-1.0,0.0,0.0]
[1778346498349,53.05,80712.56,0.0,-1.0,0.0,0.0]
[1778346503381,53.05,80716.88,0.0,-1.0,0.0,0.0]
[1778346508416,53.05,80716.18,0.0,-1.0,0.0,0.0]
[1778346512444,53.05,80710.82,0.0,-1.0,0.0,0.0]
[1778346514458,53.05,80701.39,0.0,-1.0,0.0,0.0]
[1778346515465,53.05,80698.65,0.0,-1.0,0.0,0.0]
[1778346518486,53.05,80713.46,0.0,-1.0,0.0,0.0]
[1778346519494,53.05,80718.55,0.0,-1.0,0.0,0.0]
[1778346520500,53.05,80719.38,0.0,-1.0,0.0,0.0]
[1778346525535,53.05,80723.43,0.0,-1.0,0.0,0.0]
[1778346530571,53.05,80723.66,0.0,-1.0,0.0,0.0]
[1778346535606,53.05,80724.58,0.0,-1.0,0.0,0.0]
[1778346536719,53.05,80739.25,0.0,-1.0,0.0,0.0]
[1778346537620,53.05,80739.29,0.0,-1.0,0.0,0.0]
[1778346539635,53.05,80746.87,0.0,-1.0,0.0,0.0]
[1778346541650,53.05,80748.49,0.0,-1.0,0.0,0.0]
[1778346544671,53.05,80741.91,0.0,-1.0,0.0,0.0]
[1778346545679,53.05,80740.86,0.0,-1.0,0.0,0.0]
[1778346550713,53.05,80741.0,0.0,-1.0,0.0,0.0]
[1778346555749,53.05,80743.84,0.0,-1.0,0.0,0.0]
[1778346561790,53.05,80743.96,0.0,-1.0,0.0,0.0]
[1778346566929,53.05,80745.03,0.0,-1.0,0.0,0.0]
[1778346577001,53.05,80744.74,0.0,-1.0,0.0,0.0]
[1778346582939,53.05,80736.69,0.0,-1.0,0.0,0.0]
[1778346585962,53.05,80730.62,0.0,-1.0,0.0,0.0]
[1778346590994,53.05,80734.26,0.0,-1.0,0.0,0.0]
[1778346594027,53.05,80728.51,0.0,-1.0,0.0,0.0]
[1778346596033,53.05,80737.37,0.0,-1.0,0.0,0.0]
[1778346599054,53.05,80743.35,0.0,-1.0,0.0,0.0]
[1778346604089,53.05,80748.64,0.0,-1.0,0.0,0.0]
[1778346609124,53.05,80742.8,0.0,-1.0,0.0,0.0]
[1778346610131,53.05,80739.84,0.0,-1.0,0.0,0.0]
[1778346615165,53.05,80738.36,0.0,-1.0,0.0,0.0]
[1778346620201,53.05,80736.5,0.0,-1.0,0.0,0.0]
[1778346625236,53.05,80732.4,0.0,-1.0,0.0,0.0]
[1778346627357,53.05,80738.18,0.0,-1.0,0.0,0.0]
[1778346629265,53.05,80739.96,0.0,-1.0,0.0,0.0]
[1778346634300,53.05,80739.7,0.0,-1.0,0.0,0.0]
[1778346639335,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778346644370,53.05,80735.47,0.0,-1.0,0.0,0.0]
[1778346649413,53.05,80733.63,0.0,-1.0,0.0,0.0]
[1778346654448,53.05,80733.53,0.0,-1.0,0.0,0.0]
[1778346659484,53.05,80735.1,0.0,-1.0,0.0,0.0]
[1778346664518,53.05,80741.99,0.0,-1.0,0.0,0.0]
[1778346665527,53.05,80752.87,0.0,-1.0,0.0,0.0]
[1778346666536,53.05,80756.4,0.0,-1.0,0.0,0.0]
[1778346667540,53.05,80769.27,0.0,-1.0,0.0,0.0]
[1778346668551,53.05,80780.77,0.0,-1.0,0.0,0.0]
[1778346669559,53.05,80789.54,0.0,-1.0,0.0,0.0]
[1778346670563,53.05,80787.56,0.0,-1.0,0.0,0.0]
[1778346672577,53.05,80780.94,0.0,-1.0,0.0,0.0]
[1778346673586,53.05,80777.94,0.0,-1.0,0.0,0.0]
[1778346678622,53.05,80780.71,0.0,-1.0,0.0,0.0]
[1778346681641,53.05,80777.42,0.0,-1.0,0.0,0.0]
[1778346686676,53.05,80781.44,0.0,-1.0,0.0,0.0]
[1778346688691,53.05,80771.39,0.0,-1.0,0.0,0.0]
[1778346689697,53.05,80768.78,0.0,-1.0,0.0,0.0]
[1778346691711,53.05,80775.85,0.0,-1.0,0.0,0.0]
[1778346692718,53.05,80777.36,0.0,-1.0,0.0,0.0]
[1778346694731,53.05,80781.29,0.0,-1.0,0.0,0.0]
[1778346698760,53.05,80776.23,0.0,-1.0,0.0,0.0]
[1778346701781,53.05,80769.33,0.0,-1.0,0.0,0.0]
[1778346706820,53.05,80773.9,0.0,-1.0,0.0,0.0]
[1778346708833,53.05,80776.88,0.0,-1.0,0.0,0.0]
[1778346713868,53.05,80776.97,0.0,-1.0,0.0,0.0]
[1778346718904,53.05,80776.11,0.0,-1.0,0.0,0.0]
[1778346723938,53.05,80775.46,0.0,-1.0,0.0,0.0]
[1778346728978,53.05,80776.06,0.0,-1.0,0.0,0.0]
[1778346734007,53.05,80772.93,0.0,-1.0,0.0,0.0]
[1778346739043,53.05,80775.16,0.0,-1.0,0.0,0.0]
[1778346741058,53.05,80776.47,0.0,-1.0,0.0,0.0]
[1778346746093,53.05,80775.31,0.0,-1.0,0.0,0.0]
[1778346751127,53.05,80773.72,0.0,-1.0,0.0,0.0]
[1778346756162,53.05,80768.69,0.0,-1.0,0.0,0.0]
[1778346762205,53.05,80768.59,0.0,-1.0,0.0,0.0]
[1778346767239,53.05,80766.23,0.0,-1.0,0.0,0.0]
[1778346772274,53.05,80765.25,0.0,-1.0,0.0,0.0]
[1778346776312,53.05,80758.47,0.0,-1.0,0.0,0.0]
[1778346777319,53.05,80752.09,0.0,-1.0,0.0,0.0]
[1778346778326,53.05,80747.58,0.0,-1.0,0.0,0.0]
[1778346781347,53.05,80747.1,0.0,-1.0,0.0,0.0]
[1778346784368,53.05,80753.2,0.0,-1.0,0.0,0.0]
[1778346785375,53.05,80755.16,0.0,-1.0,0.0,0.0]
[1778346790410,53.05,80749.96,0.0,-1.0,0.0,0.0]
[1778346795445,53.05,80750.28,0.0,-1.0,0.0,0.0]
[1778346799473,53.05,80745.12,0.0,-1.0,0.0,0.0]
[1778346800480,53.05,80739.19,0.0,-1.0,0.0,0.0]
[1778346801487,53.05,80739.28,0.0,-1.0,0.0,0.0]
[1778346805516,53.05,80733.41,0.0,-1.0,0.0,0.0]
[1778346810550,53.05,80729.64,0.0,-1.0,0.0,0.0]
[1778346812565,53.05,80728.18,0.0,-1.0,0.0,0.0]
[1778346817606,53.05,80729.64,0.0,-1.0,0.0,0.0]
[1778346822640,53.05,80732.13,0.0,-1.0,0.0,0.0]
[1778346827676,53.05,80734.64,0.0,-1.0,0.0,0.0]
[1778346834724,53.05,80737.25,0.0,-1.0,0.0,0.0]
[1778346839759,53.05,80738.34,0.0,-1.0,0.0,0.0]
[1778346844794,53.05,80738.64,0.0,-1.0,0.0,0.0]
[1778346849828,53.05,80739.83,0.0,-1.0,0.0,0.0]
[1778346854864,53.05,80739.67,0.0,-1.0,0.0,0.0]
[1778346857885,53.05,80735.38,0.0,-1.0,0.0,0.0]
[1778346867955,53.05,80733.28,0.0,-1.0,0.0,0.0]
[1778346870981,53.05,80726.14,0.0,-1.0,0.0,0.0]
[1778346879119,53.05,80723.35,0.0,-1.0,0.0,0.0]
[1778346889190,53.05,80722.36,0.0,-1.0,0.0,0.0]
[1778346894139,53.05,80728.88,0.0,-1.0,0.0,0.0]
[1778346899260,53.05,80729.69,0.0,-1.0,0.0,0.0]
[1778346905217,53.05,80732.09,0.0,-1.0,0.0,0.0]
[1778346910251,53.05,80733.76,0.0,-1.0,0.0,0.0]
[1778346915287,53.05,80737.3,0.0,-1.0,0.0,0.0]
[1778346921329,53.05,80737.86,0.0,-1.0,0.0,0.0]
[1778346926362,53.05,80736.45,0.0,-1.0,0.0,0.0]
[1778346931398,53.05,80735.82,0.0,-1.0,0.0,0.0]
[1778346935426,53.05,80726.1,0.0,-1.0,0.0,0.0]
[1778346940462,53.05,80724.46,0.0,-1.0,0.0,0.0]
[1778346942477,53.05,80730.88,0.0,-1.0,0.0,0.0]
[1778346947511,53.05,80729.46,0.0,-1.0,0.0,0.0]
[1778346952546,53.05,80727.59,0.0,-1.0,0.0,0.0]
[1778346958588,53.05,80727.53,0.0,-1.0,0.0,0.0]
[1778346963624,53.05,80727.99,0.0,-1.0,0.0,0.0]
[1778346968665,53.05,80728.49,0.0,-1.0,0.0,0.0]
[1778346973694,53.05,80727.17,0.0,-1.0,0.0,0.0]
[1778346979736,53.05,80727.14,0.0,-1.0,0.0,0.0]
[1778346989806,53.05,80725.79,0.0,-1.0,0.0,0.0]
[1778346995848,53.05,80725.46,0.0,-1.0,0.0,0.0]
[1778347000883,53.05,80722.4,0.0,-1.0,0.0,0.0]
[1778347005918,53.05,80720.14,0.0,-1.0,0.0,0.0]
[1778347010953,53.05,80719.65,0.0,-1.0,0.0,0.0]
[1778347016995,53.05,80719.31,0.0,-1.0,0.0,0.0]
[1778347022055,53.05,80719.68,0.0,-1.0,0.0,0.0]
[1778347028097,53.05,80720.24,0.0,-1.0,0.0,0.0]
[1778347035146,53.05,80719.71,0.0,-1.0,0.0,0.0]
[1778347037164,53.05,80714.62,0.0,-1.0,0.0,0.0]
[1778347042205,53.05,80709.25,0.0,-1.0,0.0,0.0]
[1778347049256,53.05,80710.52,0.0,-1.0,0.0,0.0]
[1778347051268,53.05,80718.36,0.0,-1.0,0.0,0.0]
[1778347057311,53.05,80718.37,0.0,-1.0,0.0,0.0]
[1778347062345,53.05,80722.67,0.0,-1.0,0.0,0.0]
[1778347067380,53.05,80720.14,0.0,-1.0,0.0,0.0]
[1778347072415,53.05,80719.02,0.0,-1.0,0.0,0.0]
[1778347080529,53.05,80718.45,0.0,-1.0,0.0,0.0]
[1778347085556,53.05,80720.96,0.0,-1.0,0.0,0.0]
[1778347087542,53.05,80705.64,0.0,-1.0,0.0,0.0]
[1778347089557,53.05,80714.09,0.0,-1.0,0.0,0.0]
[1778347091570,53.05,80719.63,0.0,-1.0,0.0,0.0]
[1778347095598,53.05,80729.12,0.0,-1.0,0.0,0.0]
[1778347098621,53.05,80735.74,0.0,-1.0,0.0,0.0]
[1778347102650,53.05,80728.85,0.0,-1.0,0.0,0.0]
[1778347107685,53.05,80730.86,0.0,-1.0,0.0,0.0]
[1778347112720,53.05,80733.66,0.0,-1.0,0.0,0.0]
[1778347117755,53.05,80735.22,0.0,-1.0,0.0,0.0]
[1778347122791,53.05,80739.67,0.0,-1.0,0.0,0.0]
[1778347127826,53.05,80740.12,0.0,-1.0,0.0,0.0]
[1778347130847,53.05,80730.53,0.0,-1.0,0.0,0.0]
[1778347131854,53.05,80718.01,0.0,-1.0,0.0,0.0]
[1778347132861,53.05,80717.29,0.0,-1.0,0.0,0.0]
[1778347137895,53.05,80715.39,0.0,-1.0,0.0,0.0]
[1778347142931,53.05,80713.32,0.0,-1.0,0.0,0.0]
[1778347147967,53.05,80712.63,0.0,-1.0,0.0,0.0]
[1778347153001,53.05,80711.67,0.0,-1.0,0.0,0.0]
[1778347158039,53.05,80712.18,0.0,-1.0,0.0,0.0]
[1778347161060,53.05,80703.57,0.0,-1.0,0.0,0.0]
[1778347162067,53.05,80703.11,0.0,-1.0,0.0,0.0]
[1778347166095,53.05,80696.65,0.0,-1.0,0.0,0.0]
[1778347171130,53.05,80694.59,0.0,-1.0,0.0,0.0]
[1778347176165,53.05,80693.26,0.0,-1.0,0.0,0.0]
[1778347181200,53.05,80694.8,0.0,-1.0,0.0,0.0]
[1778347186236,53.05,80700.43,0.0,-1.0,0.0,0.0]
[1778347188249,53.05,80704.48,0.0,-1.0,0.0,0.0]
[1778347195298,53.05,80710.62,0.0,-1.0,0.0,0.0]
[1778347201394,53.05,80709.78,0.0,-1.0,0.0,0.0]
[1778347207398,53.05,80712.21,0.0,-1.0,0.0,0.0]
[1778347212433,53.05,80708.6,0.0,-1.0,0.0,0.0]
[1778347218474,53.05,80708.84,0.0,-1.0,0.0,0.0]
[1778347221534,53.05,80700.25,0.0,-1.0,0.0,0.0]
[1778347224522,53.05,80698.68,0.0,-1.0,0.0,0.0]
[1778347229558,53.05,80693.91,0.0,-1.0,0.0,0.0]
[1778347232581,53.05,80688.6,0.0,-1.0,0.0,0.0]
[1778347235599,53.05,80682.58,0.0,-1.0,0.0,0.0]
[1778347240636,53.05,80678.15,0.0,-1.0,0.0,0.0]
[1778347242647,53.05,80672.12,0.0,-1.0,0.0,0.0]
[1778347243659,53.05,80664.9,0.0,-1.0,0.0,0.0]
[1778347244666,53.05,80662.43,0.0,-1.0,0.0,0.0]
[1778347250711,53.05,80660.83,0.0,-1.0,0.0,0.0]
[1778347255743,53.05,80660.44,0.0,-1.0,0.0,0.0]
[1778347257757,53.05,80667.74,0.0,-1.0,0.0,0.0]
[1778347262794,53.05,80668.76,0.0,-1.0,0.0,0.0]
[1778347268836,53.05,80667.67,0.0,-1.0,0.0,0.0]
[1778347273882,53.05,80702.14,0.0,-1.0,0.0,0.0]
[1778347274889,53.05,80714.96,0.0,-1.0,0.0,0.0]
[1778347275895,53.05,80718.8,0.0,-1.0,0.0,0.0]
[1778347277911,53.05,80721.79,0.0,-1.0,0.0,0.0]
[1778347282960,53.05,80725.27,0.0,-1.0,0.0,0.0]
[1778347288991,53.05,80726.58,0.0,-1.0,0.0,0.0]
[1778347294026,53.05,80730.5,0.0,-1.0,0.0,0.0]
[1778347299061,53.05,80731.14,0.0,-1.0,0.0,0.0]
[1778347304096,53.05,80733.8,0.0,-1.0,0.0,0.0]
[1778347309130,53.05,80735.45,0.0,-1.0,0.0,0.0]
[1778347313159,53.05,80740.63,0.0,-1.0,0.0,0.0]
[1778347319202,53.05,80740.85,0.0,-1.0,0.0,0.0]
[1778347326251,53.05,80741.51,0.0,-1.0,0.0,0.0]
[1778347331286,53.05,80741.73,0.0,-1.0,0.0,0.0]
[1778347336320,53.05,80742.11,0.0,-1.0,0.0,0.0]
[1778347341356,53.05,80742.53,0.0,-1.0,0.0,0.0]
[1778347343370,53.05,80747.53,0.0,-1.0,0.0,0.0]
[1778347344377,53.05,80747.62,0.0,-1.0,0.0,0.0]
[1778347351427,53.05,80744.03,0.0,-1.0,0.0,0.0]
[1778347360489,53.05,80742.88,0.0,-1.0,0.0,0.0]
[1778347363513,53.05,80735.66,0.0,-1.0,0.0,0.0]
[1778347365525,53.05,80732.35,0.0,-1.0,0.0,0.0]
[1778347370559,53.05,80730.26,0.0,-1.0,0.0,0.0]
[1778347375594,53.05,80728.57,0.0,-1.0,0.0,0.0]
[1778347378618,53.05,80739.92,0.0,-1.0,0.0,0.0]
[1778347379623,53.05,80745.59,0.0,-1.0,0.0,0.0]
[1778347380629,53.05,80747.84,0.0,-1.0,0.0,0.0]
[1778347382643,53.05,80753.18,0.0,-1.0,0.0,0.0]
[1778347387679,53.05,80751.44,0.0,-1.0,0.0,0.0]
[1778347392748,53.05,80756.0,0.0,-1.0,0.0,0.0]
[1778347397749,53.05,80755.06,0.0,-1.0,0.0,0.0]
[1778347402820,53.05,80753.41,0.0,-1.0,0.0,0.0]
[1778347408826,53.05,80754.07,0.0,-1.0,0.0,0.0]
[1778347413863,53.05,80753.47,0.0,-1.0,0.0,0.0]
[1778347420910,53.05,80753.52,0.0,-1.0,0.0,0.0]
[1778347425946,53.05,80753.75,0.0,-1.0,0.0,0.0]
[1778347429974,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778347435011,53.05,80747.83,0.0,-1.0,0.0,0.0]
[1778347442058,53.05,80748.4,0.0,-1.0,0.0,0.0]
[1778347448099,53.05,80749.43,0.0,-1.0,0.0,0.0]
[1778347453134,53.05,80748.73,0.0,-1.0,0.0,0.0]
[1778347459176,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778347464211,53.05,80746.46,0.0,-1.0,0.0,0.0]
[1778347469246,53.05,80746.88,0.0,-1.0,0.0,0.0]
[1778347474281,53.05,80746.59,0.0,-1.0,0.0,0.0]
[1778347479316,53.05,80746.5,0.0,-1.0,0.0,0.0]
[1778347484351,53.05,80746.14,0.0,-1.0,0.0,0.0]
[1778347490395,53.05,80746.19,0.0,-1.0,0.0,0.0]
[1778347493417,53.05,80740.73,0.0,-1.0,0.0,0.0]
[1778347498452,53.05,80747.27,0.0,-1.0,0.0,0.0]
[1778347500467,53.05,80748.45,0.0,-1.0,0.0,0.0]
[1778347505501,53.05,80749.11,0.0,-1.0,0.0,0.0]
[1778347510543,53.05,80747.83,0.0,-1.0,0.0,0.0]
[1778347513597,53.05,80754.66,0.0,-1.0,0.0,0.0]
[1778347516588,53.05,80758.49,0.0,-1.0,0.0,0.0]
[1778347521623,53.05,80762.98,0.0,-1.0,0.0,0.0]
[1778347523673,53.05,80768.14,0.0,-1.0,0.0,0.0]
[1778347529679,53.05,80769.38,0.0,-1.0,0.0,0.0]
[1778347534714,53.05,80767.13,0.0,-1.0,0.0,0.0]
[1778347539748,53.05,80766.72,0.0,-1.0,0.0,0.0]
[1778347544784,53.05,80768.61,0.0,-1.0,0.0,0.0]
[1778347546798,53.05,80774.36,0.0,-1.0,0.0,0.0]
[1778347550826,53.05,80780.54,0.0,-1.0,0.0,0.0]
[1778347553848,53.05,80803.75,0.0,-1.0,0.0,0.0]
[1778347554854,53.05,80803.35,0.0,-1.0,0.0,0.0]
[1778347559889,53.05,80796.63,0.0,-1.0,0.0,0.0]
[1778347564924,53.05,80799.31,0.0,-1.0,0.0,0.0]
[1778347567945,53.05,80802.4,0.0,-1.0,0.0,0.0]
[1778347572981,53.05,80801.63,0.0,-1.0,0.0,0.0]
[1778347578018,53.05,80801.01,0.0,-1.0,0.0,0.0]
[1778347583051,53.05,80800.58,0.0,-1.0,0.0,0.0]
[1778347588086,53.05,80800.42,0.0,-1.0,0.0,0.0]
[1778347593121,53.05,80800.79,0.0,-1.0,0.0,0.0]
[1778347594129,53.05,80793.76,0.0,-1.0,0.0,0.0]
[1778347598157,53.05,80788.42,0.0,-1.0,0.0,0.0]
[1778347600171,53.05,80779.69,0.0,-1.0,0.0,0.0]
[1778347605207,53.05,80777.26,0.0,-1.0,0.0,0.0]
[1778347609239,53.05,80782.48,0.0,-1.0,0.0,0.0]
[1778347614273,53.05,80783.62,0.0,-1.0,0.0,0.0]
[1778347617294,53.05,80789.26,0.0,-1.0,0.0,0.0]
[1778347622329,53.05,80789.23,0.0,-1.0,0.0,0.0]
[1778347627364,53.05,80786.7,0.0,-1.0,0.0,0.0]
[1778347632399,53.05,80783.25,0.0,-1.0,0.0,0.0]
[1778347633406,53.05,80775.55,0.0,-1.0,0.0,0.0]
[1778347634413,53.05,80774.44,0.0,-1.0,0.0,0.0]
[1778347639448,53.05,80777.82,0.0,-1.0,0.0,0.0]
[1778347644493,53.05,80797.6,0.0,-1.0,0.0,0.0]
[1778347645496,53.05,80802.77,0.0,-1.0,0.0,0.0]
[1778347646505,53.05,80800.51,0.0,-1.0,0.0,0.0]
[1778347651539,53.05,80801.6,0.0,-1.0,0.0,0.0]
[1778347658587,53.05,80802.37,0.0,-1.0,0.0,0.0]
[1778347663623,53.05,80798.83,0.0,-1.0,0.0,0.0]
[1778347665636,53.05,80793.19,0.0,-1.0,0.0,0.0]
[1778347670674,53.05,80793.98,0.0,-1.0,0.0,0.0]
[1778347675708,53.05,80797.14,0.0,-1.0,0.0,0.0]
[1778347681753,53.05,80799.26,0.0,-1.0,0.0,0.0]
[1778347687799,53.05,80801.28,0.0,-1.0,0.0,0.0]
[1778347690819,53.05,80806.76,0.0,-1.0,0.0,0.0]
[1778347691827,53.05,80812.09,0.0,-1.0,0.0,0.0]
[1778347692834,53.05,80812.31,0.0,-1.0,0.0,0.0]
[1778347699885,53.05,80810.64,0.0,-1.0,0.0,0.0]
[1778347704941,53.05,80811.72,0.0,-1.0,0.0,0.0]
[1778347709954,53.05,80811.06,0.0,-1.0,0.0,0.0]
[1778347714989,53.05,80807.23,0.0,-1.0,0.0,0.0]
[1778347720026,53.05,80805.98,0.0,-1.0,0.0,0.0]
[1778347725059,53.05,80802.79,0.0,-1.0,0.0,0.0]
[1778347730094,53.05,80802.63,0.0,-1.0,0.0,0.0]
[1778347735153,53.05,80800.64,0.0,-1.0,0.0,0.0]
[1778347740164,53.05,80798.95,0.0,-1.0,0.0,0.0]
[1778347745199,53.05,80798.52,0.0,-1.0,0.0,0.0]
[1778347750234,53.05,80796.02,0.0,-1.0,0.0,0.0]
[1778347755295,53.05,80798.54,0.0,-1.0,0.0,0.0]
[1778347763332,53.05,80801.91,0.0,-1.0,0.0,0.0]
[1778347768389,53.05,80803.05,0.0,-1.0,0.0,0.0]
[1778347773444,53.05,80805.35,0.0,-1.0,0.0,0.0]
[1778347778478,53.05,80806.42,0.0,-1.0,0.0,0.0]
[1778347783514,53.05,80806.66,0.0,-1.0,0.0,0.0]
[1778347788549,53.05,80804.96,0.0,-1.0,0.0,0.0]
[1778347794591,53.05,80804.95,0.0,-1.0,0.0,0.0]
[1778347799626,53.05,80806.37,0.0,-1.0,0.0,0.0]
[1778347804662,53.05,80808.58,0.0,-1.0,0.0,0.0]
[1778347807687,53.05,80822.61,0.0,-1.0,0.0,0.0]
[1778347808704,53.05,80827.57,0.0,-1.0,0.0,0.0]
[1778347809702,53.05,80829.24,0.0,-1.0,0.0,0.0]
[1778347814736,53.05,80827.82,0.0,-1.0,0.0,0.0]
[1778347819772,53.05,80827.2,0.0,-1.0,0.0,0.0]
[1778347824807,53.05,80828.5,0.0,-1.0,0.0,0.0]
[1778347829842,53.05,80833.29,0.0,-1.0,0.0,0.0]
[1778347834878,53.05,80835.92,0.0,-1.0,0.0,0.0]
[1778347839912,53.05,80832.29,0.0,-1.0,0.0,0.0]
[1778347844948,53.05,80825.96,0.0,-1.0,0.0,0.0]
[1778347849982,53.05,80822.58,0.0,-1.0,0.0,0.0]
[1778347855018,53.05,80821.58,0.0,-1.0,0.0,0.0]
[1778347860054,53.05,80823.12,0.0,-1.0,0.0,0.0]
[1778347865089,53.05,80823.41,0.0,-1.0,0.0,0.0]
[1778347870123,53.05,80821.83,0.0,-1.0,0.0,0.0]
[1778347875158,53.05,80820.51,0.0,-1.0,0.0,0.0]
[1778347880194,53.05,80818.92,0.0,-1.0,0.0,0.0]
[1778347885229,53.05,80825.41,0.0,-1.0,0.0,0.0]
[1778347890264,53.05,80825.73,0.0,-1.0,0.0,0.0]
[1778347895300,53.05,80828.04,0.0,-1.0,0.0,0.0]
[1778347900336,53.05,80832.75,0.0,-1.0,0.0,0.0]
[1778347905373,53.05,80833.23,0.0,-1.0,0.0,0.0]
[1778347910406,53.05,80834.22,0.0,-1.0,0.0,0.0]
[1778347915441,53.05,80834.62,0.0,-1.0,0.0,0.0]
[1778347920476,53.05,80831.74,0.0,-1.0,0.0,0.0]
[1778347925511,53.05,80834.28,0.0,-1.0,0.0,0.0]
[1778347930546,53.05,80833.81,0.0,-1.0,0.0,0.0]
[1778347935581,53.05,80835.08,0.0,-1.0,0.0,0.0]
[1778347940615,53.05,80835.64,0.0,-1.0,0.0,0.0]
[1778347945651,53.05,80836.71,0.0,-1.0,0.0,0.0]
[1778347952700,53.05,80836.81,0.0,-1.0,0.0,0.0]
[1778347954714,53.05,80830.76,0.0,-1.0,0.0,0.0]
[1778347959808,53.05,80827.74,0.0,-1.0,0.0,0.0]
[1778347962777,53.05,80824.49,0.0,-1.0,0.0,0.0]
[1778347967812,53.05,80824.26,0.0,-1.0,0.0,0.0]
[1778347972847,53.05,80823.38,0.0,-1.0,0.0,0.0]
[1778347977883,53.05,80821.03,0.0,-1.0,0.0,0.0]
[1778347979896,53.05,80815.83,0.0,-1.0,0.0,0.0]
[1778347984931,53.05,80817.42,0.0,-1.0,0.0,0.0]
[1778347987952,53.05,80821.53,0.0,-1.0,0.0,0.0]
[1778347992987,53.05,80821.29,0.0,-1.0,0.0,0.0]
[1778347998025,53.05,80820.69,0.0,-1.0,0.0,0.0]
[1778348003059,53.05,80819.9,0.0,-1.0,0.0,0.0]
[1778348008093,53.05,80817.31,0.0,-1.0,0.0,0.0]
[1778348013128,53.05,80816.65,0.0,-1.0,0.0,0.0]
[1778348018164,53.05,80811.83,0.0,-1.0,0.0,0.0]
[1778348024207,53.05,80812.49,0.0,-1.0,0.0,0.0]
[1778348029243,53.05,80812.18,0.0,-1.0,0.0,0.0]
[1778348032264,53.05,80818.81,0.0,-1.0,0.0,0.0]
[1778348037298,53.05,80820.11,0.0,-1.0,0.0,0.0]
[1778348042333,53.05,80828.53,0.0,-1.0,0.0,0.0]
[1778348043340,53.05,80830.06,0.0,-1.0,0.0,0.0]
[1778348048375,53.05,80831.23,0.0,-1.0,0.0,0.0]
[1778348053410,53.05,80831.45,0.0,-1.0,0.0,0.0]
[1778348058445,53.05,80830.99,0.0,-1.0,0.0,0.0]
[1778348063479,53.05,80827.95,0.0,-1.0,0.0,0.0]
[1778348068515,53.05,80824.82,0.0,-1.0,0.0,0.0]
[1778348073553,53.05,80826.22,0.0,-1.0,0.0,0.0]
[1778348078585,53.05,80826.78,0.0,-1.0,0.0,0.0]
[1778348083620,53.05,80826.81,0.0,-1.0,0.0,0.0]
[1778348089662,53.05,80826.87,0.0,-1.0,0.0,0.0]
[1778348098725,53.05,80826.66,0.0,-1.0,0.0,0.0]
[1778348103761,53.05,80827.97,0.0,-1.0,0.0,0.0]
[1778348108796,53.05,80828.9,0.0,-1.0,0.0,0.0]
[1778348109809,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778348110812,53.05,80837.48,0.0,-1.0,0.0,0.0]
[1778348112826,53.05,80847.68,0.0,-1.0,0.0,0.0]
[1778348113833,53.05,80850.07,0.0,-1.0,0.0,0.0]
[1778348114840,53.05,80856.98,0.0,-1.0,0.0,0.0]
[1778348115848,53.05,80857.69,0.0,-1.0,0.0,0.0]
[1778348119878,53.05,80867.79,0.0,-1.0,0.0,0.0]
[1778348120883,53.05,80868.87,0.0,-1.0,0.0,0.0]
[1778348124915,53.05,80858.56,0.0,-1.0,0.0,0.0]
[1778348125917,53.05,80855.97,0.0,-1.0,0.0,0.0]
[1778348132014,53.05,80855.69,0.0,-1.0,0.0,0.0]
[1778348142085,53.05,80856.18,0.0,-1.0,0.0,0.0]
[1778348148079,53.05,80856.57,0.0,-1.0,0.0,0.0]
[1778348153115,53.05,80863.38,0.0,-1.0,0.0,0.0]
[1778348155130,53.05,80865.03,0.0,-1.0,0.0,0.0]
[1778348160166,53.05,80864.94,0.0,-1.0,0.0,0.0]
[1778348165201,53.05,80864.58,0.0,-1.0,0.0,0.0]
[1778348170236,53.05,80863.71,0.0,-1.0,0.0,0.0]
[1778348174264,53.05,80856.22,0.0,-1.0,0.0,0.0]
[1778348176278,53.05,80854.39,0.0,-1.0,0.0,0.0]
[1778348179309,53.05,80878.28,0.0,-1.0,0.0,0.0]
[1778348180315,53.05,80885.73,0.0,-1.0,0.0,0.0]
[1778348181321,53.05,80885.15,0.0,-1.0,0.0,0.0]
[1778348186359,53.05,80882.15,0.0,-1.0,0.0,0.0]
[1778348191394,53.05,80881.78,0.0,-1.0,0.0,0.0]
[1778348197435,53.05,80879.67,0.0,-1.0,0.0,0.0]
[1778348202507,53.05,80885.06,0.0,-1.0,0.0,0.0]
[1778348208513,53.05,80886.86,0.0,-1.0,0.0,0.0]
[1778348213551,53.05,80883.7,0.0,-1.0,0.0,0.0]
[1778348217578,53.05,80878.68,0.0,-1.0,0.0,0.0]
[1778348218588,53.05,80872.27,0.0,-1.0,0.0,0.0]
[1778348219594,53.05,80870.11,0.0,-1.0,0.0,0.0]
[1778348224630,53.05,80872.98,0.0,-1.0,0.0,0.0]
[1778348229696,53.05,80873.9,0.0,-1.0,0.0,0.0]
[1778348234700,53.05,80872.05,0.0,-1.0,0.0,0.0]
[1778348239735,53.05,80871.75,0.0,-1.0,0.0,0.0]
[1778348245778,53.05,80869.74,0.0,-1.0,0.0,0.0]
[1778348246784,53.05,80877.89,0.0,-1.0,0.0,0.0]
[1778348247792,53.05,80883.13,0.0,-1.0,0.0,0.0]
[1778348248798,53.05,80886.87,0.0,-1.0,0.0,0.0]
[1778348253836,53.05,80887.39,0.0,-1.0,0.0,0.0]
[1778348258868,53.05,80891.74,0.0,-1.0,0.0,0.0]
[1778348264910,53.05,80890.44,0.0,-1.0,0.0,0.0]
[1778348267934,53.05,80895.73,0.0,-1.0,0.0,0.0]
[1778348269945,53.05,80894.83,0.0,-1.0,0.0,0.0]
[1778348271959,53.05,80883.86,0.0,-1.0,0.0,0.0]
[1778348272967,53.05,80881.82,0.0,-1.0,0.0,0.0]
[1778348276995,53.05,80880.46,0.0,-1.0,0.0,0.0]
[1778348282034,53.05,80880.22,0.0,-1.0,0.0,0.0]
[1778348287069,53.05,80879.56,0.0,-1.0,0.0,0.0]
[1778348292104,53.05,80877.32,0.0,-1.0,0.0,0.0]
[1778348296132,53.05,80874.74,0.0,-1.0,0.0,0.0]
[1778348301167,53.05,80872.33,0.0,-1.0,0.0,0.0]
[1778348308216,53.05,80872.28,0.0,-1.0,0.0,0.0]
[1778348314258,53.05,80871.59,0.0,-1.0,0.0,0.0]
[1778348319293,53.05,80871.66,0.0,-1.0,0.0,0.0]
[1778348326342,53.05,80871.26,0.0,-1.0,0.0,0.0]
[1778348327349,53.05,80887.24,0.0,-1.0,0.0,0.0]
[1778348328356,53.05,80890.43,0.0,-1.0,0.0,0.0]
[1778348334398,53.05,80889.28,0.0,-1.0,0.0,0.0]
[1778348340442,53.05,80893.61,0.0,-1.0,0.0,0.0]
[1778348345488,53.05,80895.36,0.0,-1.0,0.0,0.0]
[1778348350522,53.05,80892.26,0.0,-1.0,0.0,0.0]
[1778348355557,53.05,80891.85,0.0,-1.0,0.0,0.0]
[1778348361626,53.05,80889.43,0.0,-1.0,0.0,0.0]
[1778348366633,53.05,80889.92,0.0,-1.0,0.0,0.0]
[1778348371696,53.05,80887.52,0.0,-1.0,0.0,0.0]
[1778348380733,53.05,80886.33,0.0,-1.0,0.0,0.0]
[1778348382746,53.05,80880.39,0.0,-1.0,0.0,0.0]
[1778348383755,53.05,80879.36,0.0,-1.0,0.0,0.0]
[1778348389795,53.05,80878.48,0.0,-1.0,0.0,0.0]
[1778348394831,53.05,80876.66,0.0,-1.0,0.0,0.0]
[1778348398862,53.05,80871.56,0.0,-1.0,0.0,0.0]
[1778348403909,53.05,80869.51,0.0,-1.0,0.0,0.0]
[1778348408934,53.05,80868.51,0.0,-1.0,0.0,0.0]
[1778348414976,53.05,80866.15,0.0,-1.0,0.0,0.0]
[1778348422026,53.05,80865.59,0.0,-1.0,0.0,0.0]
[1778348429077,53.05,80864.54,0.0,-1.0,0.0,0.0]
[1778348434110,53.05,80864.03,0.0,-1.0,0.0,0.0]
[1778348440151,53.05,80864.13,0.0,-1.0,0.0,0.0]
[1778348451226,53.05,80864.51,0.0,-1.0,0.0,0.0]
[1778348456264,53.05,80864.42,0.0,-1.0,0.0,0.0]
[1778348462306,53.05,80864.91,0.0,-1.0,0.0,0.0]
[1778348467341,53.05,80866.27,0.0,-1.0,0.0,0.0]
[1778348472376,53.05,80866.03,0.0,-1.0,0.0,0.0]
[1778348479424,53.05,80865.83,0.0,-1.0,0.0,0.0]
[1778348480432,53.05,80858.9,0.0,-1.0,0.0,0.0]
[1778348481440,53.05,80858.25,0.0,-1.0,0.0,0.0]
[1778348486475,53.05,80858.26,0.0,-1.0,0.0,0.0]
[1778348491509,53.05,80858.45,0.0,-1.0,0.0,0.0]
[1778348497552,53.05,80856.24,0.0,-1.0,0.0,0.0]
[1778348502608,53.05,80855.24,0.0,-1.0,0.0,0.0]
[1778348509639,53.05,80853.62,0.0,-1.0,0.0,0.0]
[1778348519713,53.05,80851.76,0.0,-1.0,0.0,0.0]
[1778348524748,53.05,80851.29,0.0,-1.0,0.0,0.0]
[1778348531797,53.05,80851.19,0.0,-1.0,0.0,0.0]
[1778348534818,53.05,80856.91,0.0,-1.0,0.0,0.0]
[1778348539853,53.05,80858.64,0.0,-1.0,0.0,0.0]
[1778348544888,53.05,80859.46,0.0,-1.0,0.0,0.0]
[1778348549923,53.05,80862.08,0.0,-1.0,0.0,0.0]
[1778348554958,53.05,80863.08,0.0,-1.0,0.0,0.0]
[1778348559992,53.05,80863.52,0.0,-1.0,0.0,0.0]
[1778348565031,53.05,80864.4,0.0,-1.0,0.0,0.0]
[1778348570065,53.05,80864.93,0.0,-1.0,0.0,0.0]
[1778348578120,53.05,80865.36,0.0,-1.0,0.0,0.0]
[1778348583156,53.05,80863.97,0.0,-1.0,0.0,0.0]
[1778348588191,53.05,80864.15,0.0,-1.0,0.0,0.0]
[1778348593225,53.05,80865.76,0.0,-1.0,0.0,0.0]
[1778348598261,53.05,80866.16,0.0,-1.0,0.0,0.0]
[1778348603296,53.05,80868.3,0.0,-1.0,0.0,0.0]
[1778348608331,53.05,80870.51,0.0,-1.0,0.0,0.0]
[1778348613365,53.05,80872.75,0.0,-1.0,0.0,0.0]
[1778348618401,53.05,80868.38,0.0,-1.0,0.0,0.0]
[1778348619408,53.05,80862.92,0.0,-1.0,0.0,0.0]
[1778348620417,53.05,80862.45,0.0,-1.0,0.0,0.0]
[1778348626457,53.05,80862.31,0.0,-1.0,0.0,0.0]
[1778348631492,53.05,80857.95,0.0,-1.0,0.0,0.0]
[1778348633506,53.05,80854.69,0.0,-1.0,0.0,0.0]
[1778348638540,53.05,80850.88,0.0,-1.0,0.0,0.0]
[1778348643575,53.05,80847.58,0.0,-1.0,0.0,0.0]
[1778348647604,53.05,80842.32,0.0,-1.0,0.0,0.0]
[1778348651633,53.05,80837.68,0.0,-1.0,0.0,0.0]
[1778348653647,53.05,80829.86,0.0,-1.0,0.0,0.0]
[1778348654655,53.05,80829.03,0.0,-1.0,0.0,0.0]
[1778348659690,53.05,80827.73,0.0,-1.0,0.0,0.0]
[1778348661703,53.05,80822.5,0.0,-1.0,0.0,0.0]
[1778348662710,53.05,80820.08,0.0,-1.0,0.0,0.0]
[1778348667744,53.05,80820.57,0.0,-1.0,0.0,0.0]
[1778348672780,53.05,80819.77,0.0,-1.0,0.0,0.0]
[1778348676808,53.05,80813.06,0.0,-1.0,0.0,0.0]
[1778348677818,53.05,80812.06,0.0,-1.0,0.0,0.0]
[1778348683883,53.05,80811.91,0.0,-1.0,0.0,0.0]
[1778348689899,53.05,80810.55,0.0,-1.0,0.0,0.0]
[1778348694934,53.05,80803.83,0.0,-1.0,0.0,0.0]
[1778348695941,53.05,80800.46,0.0,-1.0,0.0,0.0]
[1778348697955,53.05,80797.71,0.0,-1.0,0.0,0.0]
[1778348702989,53.05,80796.72,0.0,-1.0,0.0,0.0]
[1778348708027,53.05,80794.27,0.0,-1.0,0.0,0.0]
[1778348713062,53.05,80791.85,0.0,-1.0,0.0,0.0]
[1778348719104,53.05,80790.42,0.0,-1.0,0.0,0.0]
[1778348724166,53.05,80789.39,0.0,-1.0,0.0,0.0]
[1778348729176,53.05,80788.48,0.0,-1.0,0.0,0.0]
[1778348734209,53.05,80786.74,0.0,-1.0,0.0,0.0]
[1778348739244,53.05,80785.32,0.0,-1.0,0.0,0.0]
[1778348744279,53.05,80784.34,0.0,-1.0,0.0,0.0]
[1778348749314,53.05,80783.6,0.0,-1.0,0.0,0.0]
[1778348754349,53.05,80782.04,0.0,-1.0,0.0,0.0]
[1778348759383,53.05,80782.45,0.0,-1.0,0.0,0.0]
[1778348763412,53.05,80789.7,0.0,-1.0,0.0,0.0]
[1778348769455,53.05,80792.32,0.0,-1.0,0.0,0.0]
[1778348774516,53.05,80795.23,0.0,-1.0,0.0,0.0]
[1778348779532,53.05,80796.92,0.0,-1.0,0.0,0.0]
[1778348781546,53.05,80803.21,0.0,-1.0,0.0,0.0]
[1778348787588,53.05,80804.95,0.0,-1.0,0.0,0.0]
[1778348791616,53.05,80809.71,0.0,-1.0,0.0,0.0]
[1778348799672,53.05,80811.61,0.0,-1.0,0.0,0.0]
[1778348804727,53.05,80812.51,0.0,-1.0,0.0,0.0]
[1778348809743,53.05,80813.73,0.0,-1.0,0.0,0.0]
[1778348814778,53.05,80814.31,0.0,-1.0,0.0,0.0]
[1778348819813,53.05,80814.57,0.0,-1.0,0.0,0.0]
[1778348824848,53.05,80815.9,0.0,-1.0,0.0,0.0]
[1778348829883,53.05,80817.1,0.0,-1.0,0.0,0.0]
[1778348834918,53.05,80818.21,0.0,-1.0,0.0,0.0]
[1778348839953,53.05,80821.07,0.0,-1.0,0.0,0.0]
[1778348844988,53.05,80821.96,0.0,-1.0,0.0,0.0]
[1778348850026,53.05,80816.88,0.0,-1.0,0.0,0.0]
[1778348855058,53.05,80816.35,0.0,-1.0,0.0,0.0]
[1778348860092,53.05,80816.01,0.0,-1.0,0.0,0.0]
[1778348865150,53.05,80815.39,0.0,-1.0,0.0,0.0]
[1778348870163,53.05,80815.4,0.0,-1.0,0.0,0.0]
[1778348875220,53.05,80815.43,0.0,-1.0,0.0,0.0]
[1778348880256,53.05,80815.19,0.0,-1.0,0.0,0.0]
[1778348885282,53.05,80814.36,0.0,-1.0,0.0,0.0]
[1778348892333,53.05,80814.49,0.0,-1.0,0.0,0.0]
[1778348894347,53.05,80807.37,0.0,-1.0,0.0,0.0]
[1778348899382,53.05,80804.14,0.0,-1.0,0.0,0.0]
[1778348905424,53.05,80800.66,0.0,-1.0,0.0,0.0]
[1778348912476,53.05,80798.89,0.0,-1.0,0.0,0.0]
[1778348917512,53.05,80796.57,0.0,-1.0,0.0,0.0]
[1778348925570,53.05,80794.95,0.0,-1.0,0.0,0.0]
[1778348930601,53.05,80794.0,0.0,-1.0,0.0,0.0]
[1778348935640,53.05,80793.47,0.0,-1.0,0.0,0.0]
[1778348944701,53.05,80792.65,0.0,-1.0,0.0,0.0]
[1778348950753,53.05,80791.99,0.0,-1.0,0.0,0.0]
[1778348955781,53.05,80791.66,0.0,-1.0,0.0,0.0]
[1778348960813,53.05,80787.76,0.0,-1.0,0.0,0.0]
[1778348963834,53.05,80783.4,0.0,-1.0,0.0,0.0]
[1778348969876,53.05,80780.44,0.0,-1.0,0.0,0.0]
[1778348972900,53.05,80775.14,0.0,-1.0,0.0,0.0]
[1778348974913,53.05,80773.69,0.0,-1.0,0.0,0.0]
[1778348979948,53.05,80772.56,0.0,-1.0,0.0,0.0]
[1778348984983,53.05,80772.94,0.0,-1.0,0.0,0.0]
[1778348985990,53.05,80765.49,0.0,-1.0,0.0,0.0]
[1778348986997,53.05,80764.76,0.0,-1.0,0.0,0.0]
[1778348992032,53.05,80766.18,0.0,-1.0,0.0,0.0]
[1778348998074,53.05,80768.66,0.0,-1.0,0.0,0.0]
[1778349003109,53.05,80775.4,0.0,-1.0,0.0,0.0]
[1778349004119,53.05,80776.87,0.0,-1.0,0.0,0.0]
[1778349012178,53.05,80776.66,0.0,-1.0,0.0,0.0]
[1778349017206,53.05,80776.58,0.0,-1.0,0.0,0.0]
[1778349024259,53.05,80778.92,0.0,-1.0,0.0,0.0]
[1778349029295,53.05,80778.44,0.0,-1.0,0.0,0.0]
[1778349031311,53.05,80782.56,0.0,-1.0,0.0,0.0]
[1778349036347,53.05,80783.33,0.0,-1.0,0.0,0.0]
[1778349044400,53.05,80782.11,0.0,-1.0,0.0,0.0]
[1778349050442,53.05,80782.9,0.0,-1.0,0.0,0.0]
[1778349055477,53.05,80782.42,0.0,-1.0,0.0,0.0]
[1778349061519,53.05,80781.94,0.0,-1.0,0.0,0.0]
[1778349066561,53.05,80781.47,0.0,-1.0,0.0,0.0]
[1778349073604,53.05,80781.15,0.0,-1.0,0.0,0.0]
[1778349079646,53.05,80781.19,0.0,-1.0,0.0,0.0]
[1778349086701,53.05,80780.74,0.0,-1.0,0.0,0.0]
[1778349091731,53.05,80780.25,0.0,-1.0,0.0,0.0]
[1778349096766,53.05,80779.93,0.0,-1.0,0.0,0.0]
[1778349099787,53.05,80774.47,0.0,-1.0,0.0,0.0]
[1778349104822,53.05,80770.06,0.0,-1.0,0.0,0.0]
[1778349109856,53.05,80770.58,0.0,-1.0,0.0,0.0]
[1778349116910,53.05,80770.69,0.0,-1.0,0.0,0.0]
[1778349121944,53.05,80771.36,0.0,-1.0,0.0,0.0]
[1778349123956,53.05,80778.97,0.0,-1.0,0.0,0.0]
[1778349124962,53.05,80780.03,0.0,-1.0,0.0,0.0]
[1778349129997,53.05,80779.82,0.0,-1.0,0.0,0.0]
[1778349135033,53.05,80781.26,0.0,-1.0,0.0,0.0]
[1778349140068,53.05,80780.92,0.0,-1.0,0.0,0.0]
[1778349147117,53.05,80779.78,0.0,-1.0,0.0,0.0]
[1778349152152,53.05,80779.01,0.0,-1.0,0.0,0.0]
[1778349157187,53.05,80778.77,0.0,-1.0,0.0,0.0]
[1778349162222,53.05,80778.28,0.0,-1.0,0.0,0.0]
[1778349167257,53.05,80777.57,0.0,-1.0,0.0,0.0]
[1778349173299,53.05,80777.21,0.0,-1.0,0.0,0.0]
[1778349181355,53.05,80777.23,0.0,-1.0,0.0,0.0]
[1778349187409,53.05,80778.06,0.0,-1.0,0.0,0.0]
[1778349192434,53.05,80778.5,0.0,-1.0,0.0,0.0]
[1778349197478,53.05,80779.01,0.0,-1.0,0.0,0.0]
[1778349202504,53.05,80780.65,0.0,-1.0,0.0,0.0]
[1778349207539,53.05,80785.69,0.0,-1.0,0.0,0.0]
[1778349213581,53.05,80788.65,0.0,-1.0,0.0,0.0]
[1778349218616,53.05,80790.78,0.0,-1.0,0.0,0.0]
[1778349223654,53.05,80792.08,0.0,-1.0,0.0,0.0]
[1778349226675,53.05,80784.45,0.0,-1.0,0.0,0.0]
[1778349231710,53.05,80782.19,0.0,-1.0,0.0,0.0]
[1778349236745,53.05,80776.93,0.0,-1.0,0.0,0.0]
[1778349241781,53.05,80775.89,0.0,-1.0,0.0,0.0]
[1778349247822,53.05,80776.87,0.0,-1.0,0.0,0.0]
[1778349252857,53.05,80776.83,0.0,-1.0,0.0,0.0]
[1778349257892,53.05,80776.68,0.0,-1.0,0.0,0.0]
[1778349262929,53.05,80777.55,0.0,-1.0,0.0,0.0]
[1778349267973,53.05,80776.12,0.0,-1.0,0.0,0.0]
[1778349274004,53.05,80776.1,0.0,-1.0,0.0,0.0]
[1778349279039,53.05,80776.06,0.0,-1.0,0.0,0.0]
[1778349284075,53.05,80776.65,0.0,-1.0,0.0,0.0]
[1778349289110,53.05,80777.49,0.0,-1.0,0.0,0.0]
[1778349294145,53.05,80772.79,0.0,-1.0,0.0,0.0]
[1778349299180,53.05,80768.09,0.0,-1.0,0.0,0.0]
[1778349301196,53.05,80763.13,0.0,-1.0,0.0,0.0]
[1778349306230,53.05,80764.9,0.0,-1.0,0.0,0.0]
[1778349311265,53.05,80760.57,0.0,-1.0,0.0,0.0]
[1778349316300,53.05,80758.53,0.0,-1.0,0.0,0.0]
[1778349321335,53.05,80758.89,0.0,-1.0,0.0,0.0]
[1778349326370,53.05,80760.01,0.0,-1.0,0.0,0.0]
[1778349332416,53.05,80761.72,0.0,-1.0,0.0,0.0]
[1778349337451,53.05,80760.74,0.0,-1.0,0.0,0.0]
[1778349343493,53.05,80760.26,0.0,-1.0,0.0,0.0]
[1778349348532,53.05,80761.15,0.0,-1.0,0.0,0.0]
[1778349353563,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778349358606,53.05,80750.26,0.0,-1.0,0.0,0.0]
[1778349363633,53.05,80746.53,0.0,-1.0,0.0,0.0]
[1778349368669,53.05,80745.1,0.0,-1.0,0.0,0.0]
[1778349373703,53.05,80743.51,0.0,-1.0,0.0,0.0]
[1778349378738,53.05,80741.84,0.0,-1.0,0.0,0.0]
[1778349388805,53.05,80739.82,0.0,-1.0,0.0,0.0]
[1778349393843,53.05,80739.2,0.0,-1.0,0.0,0.0]
[1778349398888,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778349406933,53.05,80737.14,0.0,-1.0,0.0,0.0]
[1778349414990,53.05,80736.03,0.0,-1.0,0.0,0.0]
[1778349424053,53.05,80735.25,0.0,-1.0,0.0,0.0]
[1778349429102,53.05,80733.65,0.0,-1.0,0.0,0.0]
[1778349434124,53.05,80732.49,0.0,-1.0,0.0,0.0]
[1778349439162,53.05,80731.58,0.0,-1.0,0.0,0.0]
[1778349441179,53.05,80711.83,0.0,-1.0,0.0,0.0]
[1778349442183,53.05,80705.49,0.0,-1.0,0.0,0.0]
[1778349443196,53.05,80705.15,0.0,-1.0,0.0,0.0]
[1778349448225,53.05,80704.92,0.0,-1.0,0.0,0.0]
[1778349454268,53.05,80706.13,0.0,-1.0,0.0,0.0]
[1778349459305,53.05,80707.02,0.0,-1.0,0.0,0.0]
[1778349464339,53.05,80707.63,0.0,-1.0,0.0,0.0]
[1778349469392,53.05,80721.57,0.0,-1.0,0.0,0.0]
[1778349470381,53.05,80721.57,0.0,-1.0,0.0,0.0]
[1778349475452,53.05,80719.6,0.0,-1.0,0.0,0.0]
[1778349477431,53.05,80729.4,0.0,-1.0,0.0,0.0]
[1778349478439,53.05,80731.28,0.0,-1.0,0.0,0.0]
[1778349481460,53.05,80725.86,0.0,-1.0,0.0,0.0]
[1778349483473,53.05,80722.27,0.0,-1.0,0.0,0.0]
[1778349489515,53.05,80721.74,0.0,-1.0,0.0,0.0]
[1778349492551,53.05,80753.99,0.0,-1.0,0.0,0.0]
[1778349493554,53.05,80767.23,0.0,-1.0,0.0,0.0]
[1778349494561,53.05,80769.36,0.0,-1.0,0.0,0.0]
[1778349499596,53.05,80771.96,0.0,-1.0,0.0,0.0]
[1778349504631,53.05,80776.29,0.0,-1.0,0.0,0.0]
[1778349509666,53.05,80776.86,0.0,-1.0,0.0,0.0]
[1778349514701,53.05,80781.53,0.0,-1.0,0.0,0.0]
[1778349517729,53.05,80783.81,0.0,-1.0,0.0,0.0]
[1778349520744,53.05,80791.4,0.0,-1.0,0.0,0.0]
[1778349522758,53.05,80794.17,0.0,-1.0,0.0,0.0]
[1778349528800,53.05,80796.19,0.0,-1.0,0.0,0.0]
[1778349534841,53.05,80797.72,0.0,-1.0,0.0,0.0]
[1778349539876,53.05,80798.9,0.0,-1.0,0.0,0.0]
[1778349544912,53.05,80800.48,0.0,-1.0,0.0,0.0]
[1778349549947,53.05,80796.89,0.0,-1.0,0.0,0.0]
[1778349555989,53.05,80794.07,0.0,-1.0,0.0,0.0]
[1778349561027,53.05,80790.42,0.0,-1.0,0.0,0.0]
[1778349567069,53.05,80787.4,0.0,-1.0,0.0,0.0]
[1778349572103,53.05,80785.66,0.0,-1.0,0.0,0.0]
[1778349577138,53.05,80783.84,0.0,-1.0,0.0,0.0]
[1778349584191,53.05,80783.0,0.0,-1.0,0.0,0.0]
[1778349589226,53.05,80782.74,0.0,-1.0,0.0,0.0]
[1778349594261,53.05,80782.21,0.0,-1.0,0.0,0.0]
[1778349600308,53.05,80782.07,0.0,-1.0,0.0,0.0]
[1778349603330,53.05,80797.49,0.0,-1.0,0.0,0.0]
[1778349605340,53.05,80798.26,0.0,-1.0,0.0,0.0]
[1778349610395,53.05,80798.95,0.0,-1.0,0.0,0.0]
[1778349615411,53.05,80800.9,0.0,-1.0,0.0,0.0]
[1778349620447,53.05,80801.84,0.0,-1.0,0.0,0.0]
[1778349625491,53.05,80808.51,0.0,-1.0,0.0,0.0]
[1778349630526,53.05,80810.76,0.0,-1.0,0.0,0.0]
[1778349635562,53.05,80807.87,0.0,-1.0,0.0,0.0]
[1778349640596,53.05,80812.15,0.0,-1.0,0.0,0.0]
[1778349645631,53.05,80813.37,0.0,-1.0,0.0,0.0]
[1778349650679,53.05,80813.27,0.0,-1.0,0.0,0.0]
[1778349655702,53.05,80813.36,0.0,-1.0,0.0,0.0]
[1778349660736,53.05,80811.66,0.0,-1.0,0.0,0.0]
[1778349665771,53.05,80812.62,0.0,-1.0,0.0,0.0]
[1778349670807,53.05,80816.07,0.0,-1.0,0.0,0.0]
[1778349675841,53.05,80816.65,0.0,-1.0,0.0,0.0]
[1778349678862,53.05,80830.79,0.0,-1.0,0.0,0.0]
[1778349679868,53.05,80833.73,0.0,-1.0,0.0,0.0]
[1778349684904,53.05,80829.2,0.0,-1.0,0.0,0.0]
[1778349689939,53.05,80829.26,0.0,-1.0,0.0,0.0]
[1778349694975,53.05,80834.93,0.0,-1.0,0.0,0.0]
[1778349696990,53.05,80838.59,0.0,-1.0,0.0,0.0]
[1778349702037,53.05,80839.91,0.0,-1.0,0.0,0.0]
[1778349707073,53.05,80842.13,0.0,-1.0,0.0,0.0]
[1778349713115,53.05,80844.22,0.0,-1.0,0.0,0.0]
[1778349718151,53.05,80847.88,0.0,-1.0,0.0,0.0]
[1778349723186,53.05,80847.71,0.0,-1.0,0.0,0.0]
[1778349725200,53.05,80841.33,0.0,-1.0,0.0,0.0]
[1778349730234,53.05,80839.74,0.0,-1.0,0.0,0.0]
[1778349737283,53.05,80841.37,0.0,-1.0,0.0,0.0]
[1778349742320,53.05,80842.21,0.0,-1.0,0.0,0.0]
[1778349747354,53.05,80843.62,0.0,-1.0,0.0,0.0]
[1778349752389,53.05,80843.69,0.0,-1.0,0.0,0.0]
[1778349757426,53.05,80843.96,0.0,-1.0,0.0,0.0]
[1778349762459,53.05,80844.34,0.0,-1.0,0.0,0.0]
[1778349767494,53.05,80844.5,0.0,-1.0,0.0,0.0]
[1778349772531,53.05,80844.25,0.0,-1.0,0.0,0.0]
[1778349774543,53.05,80835.65,0.0,-1.0,0.0,0.0]
[1778349776560,53.05,80833.37,0.0,-1.0,0.0,0.0]
[1778349781597,53.05,80833.01,0.0,-1.0,0.0,0.0]
[1778349786632,53.05,80832.79,0.0,-1.0,0.0,0.0]
[1778349791667,53.05,80832.45,0.0,-1.0,0.0,0.0]
[1778349796703,53.05,80831.12,0.0,-1.0,0.0,0.0]
[1778349801737,53.05,80825.52,0.0,-1.0,0.0,0.0]
[1778349806772,53.05,80824.66,0.0,-1.0,0.0,0.0]
[1778349808787,53.05,80819.63,0.0,-1.0,0.0,0.0]
[1778349809799,53.05,80817.87,0.0,-1.0,0.0,0.0]
[1778349814827,53.05,80815.95,0.0,-1.0,0.0,0.0]
[1778349819863,53.05,80814.74,0.0,-1.0,0.0,0.0]
[1778349824898,53.05,80813.53,0.0,-1.0,0.0,0.0]
[1778349829934,53.05,80813.56,0.0,-1.0,0.0,0.0]
[1778349834971,53.05,80814.99,0.0,-1.0,0.0,0.0]
[1778349840003,53.05,80814.79,0.0,-1.0,0.0,0.0]
[1778349846045,53.05,80814.21,0.0,-1.0,0.0,0.0]
[1778349852098,53.05,80814.17,0.0,-1.0,0.0,0.0]
[1778349857122,53.05,80814.1,0.0,-1.0,0.0,0.0]
[1778349862169,53.05,80813.97,0.0,-1.0,0.0,0.0]
[1778349867202,53.05,80814.12,0.0,-1.0,0.0,0.0]
[1778349868208,53.05,80820.48,0.0,-1.0,0.0,0.0]
[1778349869215,53.05,80821.99,0.0,-1.0,0.0,0.0]
[1778349874251,53.05,80824.93,0.0,-1.0,0.0,0.0]
[1778349879288,53.05,80830.78,0.0,-1.0,0.0,0.0]
[1778349884330,53.05,80832.9,0.0,-1.0,0.0,0.0]
[1778349890372,53.05,80831.81,0.0,-1.0,0.0,0.0]
[1778349893393,53.05,80823.53,0.0,-1.0,0.0,0.0]
[1778349895408,53.05,80820.51,0.0,-1.0,0.0,0.0]
[1778349896415,53.05,80814.2,0.0,-1.0,0.0,0.0]
[1778349897422,53.05,80812.93,0.0,-1.0,0.0,0.0]
[1778349901449,53.05,80807.48,0.0,-1.0,0.0,0.0]
[1778349906484,53.05,80808.87,0.0,-1.0,0.0,0.0]
[1778349911520,53.05,80810.08,0.0,-1.0,0.0,0.0]
[1778349916554,53.05,80809.39,0.0,-1.0,0.0,0.0]
[1778349921589,53.05,80809.2,0.0,-1.0,0.0,0.0]
[1778349928637,53.05,80810.07,0.0,-1.0,0.0,0.0]
[1778349939717,53.05,80809.53,0.0,-1.0,0.0,0.0]
[1778349947772,53.05,80809.49,0.0,-1.0,0.0,0.0]
[1778349952808,53.05,80810.03,0.0,-1.0,0.0,0.0]
[1778349962878,53.05,80811.1,0.0,-1.0,0.0,0.0]
[1778349967912,53.05,80812.23,0.0,-1.0,0.0,0.0]
[1778349972950,53.05,80811.38,0.0,-1.0,0.0,0.0]
[1778349977984,53.05,80805.81,0.0,-1.0,0.0,0.0]
[1778349983016,53.05,80803.18,0.0,-1.0,0.0,0.0]
[1778349991073,53.05,80799.89,0.0,-1.0,0.0,0.0]
[1778349998124,53.05,80797.03,0.0,-1.0,0.0,0.0]
[1778350003157,53.05,80795.25,0.0,-1.0,0.0,0.0]
[1778350013228,53.05,80792.45,0.0,-1.0,0.0,0.0]
[1778350018263,53.05,80792.33,0.0,-1.0,0.0,0.0]
[1778350023298,53.05,80790.7,0.0,-1.0,0.0,0.0]
[1778350029340,53.05,80790.0,0.0,-1.0,0.0,0.0]
[1778350034375,53.05,80789.55,0.0,-1.0,0.0,0.0]
[1778350036389,53.05,80797.15,0.0,-1.0,0.0,0.0]
[1778350037397,53.05,80800.78,0.0,-1.0,0.0,0.0]
[1778350040417,53.05,80803.89,0.0,-1.0,0.0,0.0]
[1778350045451,53.05,80806.49,0.0,-1.0,0.0,0.0]
[1778350050487,53.05,80808.53,0.0,-1.0,0.0,0.0]
[1778350055522,53.05,80809.53,0.0,-1.0,0.0,0.0]
[1778350056529,53.05,80816.62,0.0,-1.0,0.0,0.0]
[1778350057538,53.05,80820.38,0.0,-1.0,0.0,0.0]
[1778350060562,53.05,80820.88,0.0,-1.0,0.0,0.0]
[1778350065594,53.05,80819.17,0.0,-1.0,0.0,0.0]
[1778350070630,53.05,80819.59,0.0,-1.0,0.0,0.0]
[1778350080702,53.05,80819.69,0.0,-1.0,0.0,0.0]
[1778350085736,53.05,80821.6,0.0,-1.0,0.0,0.0]
[1778350086742,53.05,80815.22,0.0,-1.0,0.0,0.0]
[1778350087751,53.05,80812.24,0.0,-1.0,0.0,0.0]
[1778350092784,53.05,80812.98,0.0,-1.0,0.0,0.0]
[1778350098826,53.05,80813.8,0.0,-1.0,0.0,0.0]
[1778350106897,53.05,80814.5,0.0,-1.0,0.0,0.0]
[1778350111917,53.05,80818.51,0.0,-1.0,0.0,0.0]
[1778350116952,53.05,80819.81,0.0,-1.0,0.0,0.0]
[1778350121987,53.05,80818.16,0.0,-1.0,0.0,0.0]
[1778350128043,53.05,80817.78,0.0,-1.0,0.0,0.0]
[1778350134071,53.05,80811.57,0.0,-1.0,0.0,0.0]
[1778350139106,53.05,80811.7,0.0,-1.0,0.0,0.0]
[1778350148183,53.05,80812.53,0.0,-1.0,0.0,0.0]
[1778350153204,53.05,80813.23,0.0,-1.0,0.0,0.0]
[1778350158253,53.05,80817.31,0.0,-1.0,0.0,0.0]
[1778350164281,53.05,80817.14,0.0,-1.0,0.0,0.0]
[1778350169318,53.05,80817.54,0.0,-1.0,0.0,0.0]
[1778350175360,53.05,80817.52,0.0,-1.0,0.0,0.0]
[1778350182410,53.05,80817.76,0.0,-1.0,0.0,0.0]
[1778350184423,53.05,80810.13,0.0,-1.0,0.0,0.0]
[1778350185430,53.05,80803.84,0.0,-1.0,0.0,0.0]
[1778350186437,53.05,80802.99,0.0,-1.0,0.0,0.0]
[1778350192479,53.05,80799.22,0.0,-1.0,0.0,0.0]
[1778350198521,53.05,80796.87,0.0,-1.0,0.0,0.0]
[1778350201544,53.05,80791.89,0.0,-1.0,0.0,0.0]
[1778350204566,53.05,80785.98,0.0,-1.0,0.0,0.0]
[1778350209602,53.05,80783.11,0.0,-1.0,0.0,0.0]
[1778350214637,53.05,80782.35,0.0,-1.0,0.0,0.0]
[1778350222693,53.05,80783.49,0.0,-1.0,0.0,0.0]
[1778350227729,53.05,80784.06,0.0,-1.0,0.0,0.0]
[1778350234779,53.05,80785.3,0.0,-1.0,0.0,0.0]
[1778350239813,53.05,80785.44,0.0,-1.0,0.0,0.0]
[1778350244848,53.05,80783.41,0.0,-1.0,0.0,0.0]
[1778350249883,53.05,80783.18,0.0,-1.0,0.0,0.0]
[1778350254918,53.05,80782.99,0.0,-1.0,0.0,0.0]
[1778350261968,53.05,80782.12,0.0,-1.0,0.0,0.0]
[1778350269034,53.05,80781.37,0.0,-1.0,0.0,0.0]
[1778350274055,53.05,80780.47,0.0,-1.0,0.0,0.0]
[1778350279105,53.05,80780.58,0.0,-1.0,0.0,0.0]
[1778350289159,53.05,80780.82,0.0,-1.0,0.0,0.0]
[1778350296208,53.05,80780.87,0.0,-1.0,0.0,0.0]
[1778350301243,53.05,80778.4,0.0,-1.0,0.0,0.0]
[1778350309315,53.05,80778.35,0.0,-1.0,0.0,0.0]
[1778350314331,53.05,80778.71,0.0,-1.0,0.0,0.0]
[1778350319385,53.05,80778.99,0.0,-1.0,0.0,0.0]
[1778350325413,53.05,80779.2,0.0,-1.0,0.0,0.0]
[1778350330446,53.05,80778.1,0.0,-1.0,0.0,0.0]
[1778350338518,53.05,80778.2,0.0,-1.0,0.0,0.0]
[1778350348590,53.05,80778.61,0.0,-1.0,0.0,0.0]
[1778350353607,53.05,80778.94,0.0,-1.0,0.0,0.0]
[1778350358642,53.05,80778.06,0.0,-1.0,0.0,0.0]
[1778350363677,53.05,80777.73,0.0,-1.0,0.0,0.0]
[1778350368712,53.05,80774.42,0.0,-1.0,0.0,0.0]
[1778350373748,53.05,80774.8,0.0,-1.0,0.0,0.0]
[1778350378782,53.05,80775.23,0.0,-1.0,0.0,0.0]
[1778350383817,53.05,80775.63,0.0,-1.0,0.0,0.0]
[1778350388871,53.05,80770.57,0.0,-1.0,0.0,0.0]
[1778350390866,53.05,80770.77,0.0,-1.0,0.0,0.0]
[1778350392880,53.05,80764.68,0.0,-1.0,0.0,0.0]
[1778350393887,53.05,80764.36,0.0,-1.0,0.0,0.0]
[1778350398923,53.05,80765.71,0.0,-1.0,0.0,0.0]
[1778350404965,53.05,80765.81,0.0,-1.0,0.0,0.0]
[1778350409999,53.05,80765.49,0.0,-1.0,0.0,0.0]
[1778350415034,53.05,80762.75,0.0,-1.0,0.0,0.0]
[1778350420069,53.05,80762.96,0.0,-1.0,0.0,0.0]
[1778350425104,53.05,80763.2,0.0,-1.0,0.0,0.0]
[1778350431150,53.05,80764.49,0.0,-1.0,0.0,0.0]
[1778350436183,53.05,80764.42,0.0,-1.0,0.0,0.0]
[1778350438199,53.05,80769.84,0.0,-1.0,0.0,0.0]
[1778350443232,53.05,80769.07,0.0,-1.0,0.0,0.0]
[1778350449273,53.05,80767.66,0.0,-1.0,0.0,0.0]
[1778350454309,53.05,80768.53,0.0,-1.0,0.0,0.0]
[1778350459362,53.05,80766.7,0.0,-1.0,0.0,0.0]
[1778350464379,53.05,80766.79,0.0,-1.0,0.0,0.0]
[1778350469413,53.05,80765.69,0.0,-1.0,0.0,0.0]
[1778350474457,53.05,80767.24,0.0,-1.0,0.0,0.0]
[1778350476469,53.05,80774.21,0.0,-1.0,0.0,0.0]
[1778350477476,53.05,80776.64,0.0,-1.0,0.0,0.0]
[1778350482512,53.05,80777.31,0.0,-1.0,0.0,0.0]
[1778350487548,53.05,80781.61,0.0,-1.0,0.0,0.0]
[1778350492584,53.05,80784.91,0.0,-1.0,0.0,0.0]
[1778350497618,53.05,80790.84,0.0,-1.0,0.0,0.0]
[1778350498625,53.05,80803.09,0.0,-1.0,0.0,0.0]
[1778350499632,53.05,80804.47,0.0,-1.0,0.0,0.0]
[1778350503659,53.05,80810.71,0.0,-1.0,0.0,0.0]
[1778350507688,53.05,80817.84,0.0,-1.0,0.0,0.0]
[1778350508695,53.05,80818.98,0.0,-1.0,0.0,0.0]
[1778350513730,53.05,80812.53,0.0,-1.0,0.0,0.0]
[1778350514739,53.05,80808.28,0.0,-1.0,0.0,0.0]
[1778350516751,53.05,80806.54,0.0,-1.0,0.0,0.0]
[1778350523800,53.05,80807.1,0.0,-1.0,0.0,0.0]
[1778350529858,53.05,80806.81,0.0,-1.0,0.0,0.0]
[1778350536891,53.05,80807.33,0.0,-1.0,0.0,0.0]
[1778350541926,53.05,80807.64,0.0,-1.0,0.0,0.0]
[1778350547968,53.05,80808.0,0.0,-1.0,0.0,0.0]
[1778350554010,53.05,80808.71,0.0,-1.0,0.0,0.0]
[1778350559045,53.05,80810.34,0.0,-1.0,0.0,0.0]
[1778350564083,53.05,80810.92,0.0,-1.0,0.0,0.0]
[1778350569118,53.05,80810.74,0.0,-1.0,0.0,0.0]
[1778350574153,53.05,80814.45,0.0,-1.0,0.0,0.0]
[1778350580217,53.05,80814.56,0.0,-1.0,0.0,0.0]
[1778350585230,53.05,80813.81,0.0,-1.0,0.0,0.0]
[1778350590286,53.05,80813.26,0.0,-1.0,0.0,0.0]
[1778350599328,53.05,80813.27,0.0,-1.0,0.0,0.0]
[1778350605371,53.05,80813.83,0.0,-1.0,0.0,0.0]
[1778350607387,53.05,80807.65,0.0,-1.0,0.0,0.0]
[1778350610426,53.05,80805.76,0.0,-1.0,0.0,0.0]
[1778350617455,53.05,80805.44,0.0,-1.0,0.0,0.0]
[1778350623497,53.05,80806.15,0.0,-1.0,0.0,0.0]
[1778350630567,53.05,80806.05,0.0,-1.0,0.0,0.0]
[1778350635581,53.05,80807.07,0.0,-1.0,0.0,0.0]
[1778350642635,53.05,80807.33,0.0,-1.0,0.0,0.0]
[1778350647669,53.05,80808.56,0.0,-1.0,0.0,0.0]
[1778350652701,53.05,80809.29,0.0,-1.0,0.0,0.0]
[1778350657736,53.05,80816.27,0.0,-1.0,0.0,0.0]
[1778350659751,53.05,80818.01,0.0,-1.0,0.0,0.0]
[1778350663778,53.05,80823.44,0.0,-1.0,0.0,0.0]
[1778350666798,53.05,80827.22,0.0,-1.0,0.0,0.0]
[1778350671834,53.05,80825.35,0.0,-1.0,0.0,0.0]
[1778350678882,53.05,80823.12,0.0,-1.0,0.0,0.0]
[1778350683923,53.05,80825.81,0.0,-1.0,0.0,0.0]
[1778350688957,53.05,80827.21,0.0,-1.0,0.0,0.0]
[1778350695016,53.05,80826.2,0.0,-1.0,0.0,0.0]
[1778350703052,53.05,80826.1,0.0,-1.0,0.0,0.0]
[1778350715137,53.05,80826.23,0.0,-1.0,0.0,0.0]
[1778350723194,53.05,80823.3,0.0,-1.0,0.0,0.0]
[1778350726215,53.05,80816.18,0.0,-1.0,0.0,0.0]
[1778350733264,53.05,80815.53,0.0,-1.0,0.0,0.0]
[1778350738300,53.05,80813.67,0.0,-1.0,0.0,0.0]
[1778350743334,53.05,80812.07,0.0,-1.0,0.0,0.0]
[1778350748369,53.05,80812.89,0.0,-1.0,0.0,0.0]
[1778350755471,53.05,80813.28,0.0,-1.0,0.0,0.0]
[1778350761460,53.05,80813.58,0.0,-1.0,0.0,0.0]
[1778350767502,53.05,80813.41,0.0,-1.0,0.0,0.0]
[1778350771532,53.05,80807.23,0.0,-1.0,0.0,0.0]
[1778350773543,53.05,80806.19,0.0,-1.0,0.0,0.0]
[1778350777572,53.05,80803.11,0.0,-1.0,0.0,0.0]
[1778350782610,53.05,80800.42,0.0,-1.0,0.0,0.0]
[1778350788651,53.05,80797.49,0.0,-1.0,0.0,0.0]
[1778350793685,53.05,80793.95,0.0,-1.0,0.0,0.0]
[1778350798721,53.05,80792.33,0.0,-1.0,0.0,0.0]
[1778350803756,53.05,80788.83,0.0,-1.0,0.0,0.0]
[1778350812818,53.05,80788.15,0.0,-1.0,0.0,0.0]
[1778350817854,53.05,80788.84,0.0,-1.0,0.0,0.0]
[1778350822888,53.05,80787.07,0.0,-1.0,0.0,0.0]
[1778350827924,53.05,80786.12,0.0,-1.0,0.0,0.0]
[1778350834973,53.05,80785.6,0.0,-1.0,0.0,0.0]
[1778350842024,53.05,80784.62,0.0,-1.0,0.0,0.0]
[1778350849072,53.05,80784.11,0.0,-1.0,0.0,0.0]
[1778350852093,53.05,80775.65,0.0,-1.0,0.0,0.0]
[1778350853100,53.05,80770.74,0.0,-1.0,0.0,0.0]
[1778350854107,53.05,80771.14,0.0,-1.0,0.0,0.0]
[1778350859142,53.05,80772.37,0.0,-1.0,0.0,0.0]
[1778350864180,53.05,80772.65,0.0,-1.0,0.0,0.0]
[1778350869212,53.05,80773.64,0.0,-1.0,0.0,0.0]
[1778350874247,53.05,80773.77,0.0,-1.0,0.0,0.0]
[1778350879283,53.05,80778.1,0.0,-1.0,0.0,0.0]
[1778350884317,53.05,80777.98,0.0,-1.0,0.0,0.0]
[1778350890359,53.05,80777.3,0.0,-1.0,0.0,0.0]
[1778350895394,53.05,80776.77,0.0,-1.0,0.0,0.0]
[1778350900429,53.05,80775.75,0.0,-1.0,0.0,0.0]
[1778350906526,53.05,80774.97,0.0,-1.0,0.0,0.0]
[1778350916596,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778350923590,53.05,80775.5,0.0,-1.0,0.0,0.0]
[1778350929635,53.05,80774.93,0.0,-1.0,0.0,0.0]
[1778350934668,53.05,80775.22,0.0,-1.0,0.0,0.0]
[1778350939703,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778350946807,53.05,80775.29,0.0,-1.0,0.0,0.0]
[1778350952794,53.05,80775.29,0.0,-1.0,0.0,0.0]
[1778350957828,53.05,80775.61,0.0,-1.0,0.0,0.0]
[1778350962863,53.05,80776.22,0.0,-1.0,0.0,0.0]
[1778350969913,53.05,80776.26,0.0,-1.0,0.0,0.0]
[1778350975955,53.05,80776.35,0.0,-1.0,0.0,0.0]
[1778350987031,53.05,80777.86,0.0,-1.0,0.0,0.0]
[1778350993074,53.05,80777.61,0.0,-1.0,0.0,0.0]
[1778350998109,53.05,80776.5,0.0,-1.0,0.0,0.0]
[1778351004152,53.05,80774.64,0.0,-1.0,0.0,0.0]
[1778351009185,53.05,80776.79,0.0,-1.0,0.0,0.0]
[1778351010193,53.05,80783.82,0.0,-1.0,0.0,0.0]
[1778351011199,53.05,80788.32,0.0,-1.0,0.0,0.0]
[1778351015228,53.05,80792.41,0.0,-1.0,0.0,0.0]
[1778351020265,53.05,80794.97,0.0,-1.0,0.0,0.0]
[1778351025299,53.05,80796.84,0.0,-1.0,0.0,0.0]
[1778351031341,53.05,80799.32,0.0,-1.0,0.0,0.0]
[1778351034362,53.05,80804.92,0.0,-1.0,0.0,0.0]
[1778351040404,53.05,80804.7,0.0,-1.0,0.0,0.0]
[1778351047513,53.05,80806.37,0.0,-1.0,0.0,0.0]
[1778351051482,53.05,80811.39,0.0,-1.0,0.0,0.0]
[1778351052490,53.05,80812.7,0.0,-1.0,0.0,0.0]
[1778351057524,53.05,80815.51,0.0,-1.0,0.0,0.0]
[1778351062559,53.05,80815.45,0.0,-1.0,0.0,0.0]
[1778351067596,53.05,80812.65,0.0,-1.0,0.0,0.0]
[1778351070616,53.05,80808.17,0.0,-1.0,0.0,0.0]
[1778351074644,53.05,80802.75,0.0,-1.0,0.0,0.0]
[1778351076658,53.05,80798.46,0.0,-1.0,0.0,0.0]
[1778351081694,53.05,80801.47,0.0,-1.0,0.0,0.0]
[1778351082705,53.05,80807.09,0.0,-1.0,0.0,0.0]
[1778351083708,53.05,80807.59,0.0,-1.0,0.0,0.0]
[1778351088744,53.05,80807.43,0.0,-1.0,0.0,0.0]
[1778351092771,53.05,80813.34,0.0,-1.0,0.0,0.0]
[1778351094785,53.05,80818.43,0.0,-1.0,0.0,0.0]
[1778351096859,53.05,80819.19,0.0,-1.0,0.0,0.0]
[1778351102841,53.05,80821.58,0.0,-1.0,0.0,0.0]
[1778351104857,53.05,80826.78,0.0,-1.0,0.0,0.0]
[1778351106869,53.05,80833.74,0.0,-1.0,0.0,0.0]
[1778351107876,53.05,80839.95,0.0,-1.0,0.0,0.0]
[1778351109890,53.05,80842.23,0.0,-1.0,0.0,0.0]
[1778351114931,53.05,80843.45,0.0,-1.0,0.0,0.0]
[1778351118957,53.05,80853.16,0.0,-1.0,0.0,0.0]
[1778351120970,53.05,80855.59,0.0,-1.0,0.0,0.0]
[1778351126005,53.05,80857.55,0.0,-1.0,0.0,0.0]
[1778351131040,53.05,80860.22,0.0,-1.0,0.0,0.0]
[1778351136076,53.05,80861.49,0.0,-1.0,0.0,0.0]
[1778351141110,53.05,80862.22,0.0,-1.0,0.0,0.0]
[1778351146145,53.05,80864.22,0.0,-1.0,0.0,0.0]
[1778351151180,53.05,80867.34,0.0,-1.0,0.0,0.0]
[1778351152187,53.05,80873.54,0.0,-1.0,0.0,0.0]
[1778351153194,53.05,80882.47,0.0,-1.0,0.0,0.0]
[1778351154201,53.05,80882.38,0.0,-1.0,0.0,0.0]
[1778351156215,53.05,80887.79,0.0,-1.0,0.0,0.0]
[1778351161251,53.05,80888.81,0.0,-1.0,0.0,0.0]
[1778351163275,53.05,80917.72,0.0,-1.0,0.0,0.0]
[1778351164279,53.05,80934.23,0.0,-1.0,0.0,0.0]
[1778351165284,53.05,80938.16,0.0,-1.0,0.0,0.0]
[1778351167298,53.05,80949.68,0.0,-1.0,0.0,0.0]
[1778351168305,53.05,80951.55,0.0,-1.0,0.0,0.0]
[1778351174348,53.05,80951.86,0.0,-1.0,0.0,0.0]
[1778351179383,53.05,80963.01,0.0,-1.0,0.0,0.0]
[1778351180391,53.05,80967.72,0.0,-1.0,0.0,0.0]
[1778351182405,53.05,80963.68,0.0,-1.0,0.0,0.0]
[1778351183412,53.05,80962.35,0.0,-1.0,0.0,0.0]
[1778351185428,53.05,80955.71,0.0,-1.0,0.0,0.0]
[1778351186458,53.05,80960.69,0.0,-1.0,0.0,0.0]
[1778351187529,53.05,81007.84,0.0,-1.0,0.0,0.0]
[1778351188469,53.05,81006.52,0.0,-1.0,0.0,0.0]
[1778351189475,53.05,80981.61,0.0,-1.0,0.0,0.0]
[1778351190483,53.05,80967.7,0.0,-1.0,0.0,0.0]
[1778351191489,53.05,80964.92,0.0,-1.0,0.0,0.0]
[1778351192496,53.05,80973.72,0.0,-1.0,0.0,0.0]
[1778351193503,53.05,80982.39,0.0,-1.0,0.0,0.0]
[1778351194510,53.05,80981.47,0.0,-1.0,0.0,0.0]
[1778351195517,53.05,80974.41,0.0,-1.0,0.0,0.0]
[1778351196524,53.05,80968.02,0.0,-1.0,0.0,0.0]
[1778351197599,53.05,80965.17,0.0,-1.0,0.0,0.0]
[1778351202565,53.05,80957.57,0.0,-1.0,0.0,0.0]
[1778351204580,53.05,80955.38,0.0,-1.0,0.0,0.0]
[1778351208610,53.05,80962.68,0.0,-1.0,0.0,0.0]
[1778351209619,53.05,80964.48,0.0,-1.0,0.0,0.0]
[1778351213646,53.05,80979.56,0.0,-1.0,0.0,0.0]
[1778351214653,53.05,80995.37,0.0,-1.0,0.0,0.0]
[1778351215665,53.05,80998.11,0.0,-1.0,0.0,0.0]
[1778351216668,53.05,81005.15,0.0,-1.0,0.0,0.0]
[1778351217739,53.05,81007.31,0.0,-1.0,0.0,0.0]
[1778351223721,53.05,81003.01,0.0,-1.0,0.0,0.0]
[1778351224511,53.05,81003.01,0.0,-1.0,0.0,0.0]
[1778351229763,53.05,81003.59,0.0,-1.0,0.0,0.0]
[1778351233797,53.05,80998.37,0.0,-1.0,0.0,0.0]
[1778351234803,53.05,80985.84,0.0,-1.0,0.0,0.0]
[1778351235810,53.05,80980.75,0.0,-1.0,0.0,0.0]
[1778351237666,53.05,80979.48,0.0,-1.0,0.0,0.0]
[1778351238831,53.05,80988.85,0.0,-1.0,0.0,0.0]
[1778351240845,53.05,80996.2,0.0,-1.0,0.0,0.0]
[1778351245880,53.05,81000.16,0.0,-1.0,0.0,0.0]
[1778351246508,53.05,81000.16,0.0,-1.0,0.0,0.0]
[1778351251922,53.05,81000.1,0.0,-1.0,0.0,0.0]
[1778351256957,53.05,80997.55,0.0,-1.0,0.0,0.0]
[1778351261991,53.05,80993.91,0.0,-1.0,0.0,0.0]
[1778351265016,53.05,80988.71,0.0,-1.0,0.0,0.0]
[1778351266021,53.05,80985.44,0.0,-1.0,0.0,0.0]
[1778351268035,53.05,80981.52,0.0,-1.0,0.0,0.0]
[1778351269512,53.05,80981.52,0.0,-1.0,0.0,0.0]
[1778351275085,53.05,80980.89,0.0,-1.0,0.0,0.0]
[1778351281127,53.05,80981.54,0.0,-1.0,0.0,0.0]
[1778351282133,53.05,80975.37,0.0,-1.0,0.0,0.0]
[1778351283140,53.05,80974.32,0.0,-1.0,0.0,0.0]
[1778351288175,53.05,80974.0,0.0,-1.0,0.0,0.0]
[1778351293211,53.05,80973.87,0.0,-1.0,0.0,0.0]
[1778351298277,53.05,80971.86,0.0,-1.0,0.0,0.0]
[1778351302304,53.05,80977.42,0.0,-1.0,0.0,0.0]
[1778351307339,53.05,80978.02,0.0,-1.0,0.0,0.0]
[1778351314388,53.05,80979.34,0.0,-1.0,0.0,0.0]
[1778351319423,53.05,80982.12,0.0,-1.0,0.0,0.0]
[1778351326472,53.05,80983.37,0.0,-1.0,0.0,0.0]
[1778351328511,53.05,80989.77,0.0,-1.0,0.0,0.0]
[1778351331507,53.05,80995.07,0.0,-1.0,0.0,0.0]
[1778351336542,53.05,81004.38,0.0,-1.0,0.0,0.0]
[1778351337898,53.05,81004.38,0.0,-1.0,0.0,0.0]
[1778351337991,53.05,81009.33,0.0,-1.0,0.0,0.0]
[1778351343598,53.05,81011.26,0.0,-1.0,0.0,0.0]
[1778351348630,53.05,81020.19,0.0,-1.0,0.0,0.0]
[1778351353670,53.05,81017.82,0.0,-1.0,0.0,0.0]
[1778351358703,53.05,81016.25,0.0,-1.0,0.0,0.0]
[1778351361749,53.05,81011.01,0.0,-1.0,0.0,0.0]
[1778351363755,53.05,81015.64,0.0,-1.0,0.0,0.0]
[1778351364762,53.05,81019.47,0.0,-1.0,0.0,0.0]
[1778351366775,53.05,81022.43,0.0,-1.0,0.0,0.0]
[1778351371810,53.05,81022.24,0.0,-1.0,0.0,0.0]
[1778351377853,53.05,81023.45,0.0,-1.0,0.0,0.0]
[1778351382887,53.05,81021.97,0.0,-1.0,0.0,0.0]
[1778351387922,53.05,81022.65,0.0,-1.0,0.0,0.0]
[1778351392956,53.05,81018.02,0.0,-1.0,0.0,0.0]
[1778351397992,53.05,81017.15,0.0,-1.0,0.0,0.0]
[1778351403027,53.05,81016.43,0.0,-1.0,0.0,0.0]
[1778351409079,53.05,81018.01,0.0,-1.0,0.0,0.0]
[1778351413102,53.05,81025.12,0.0,-1.0,0.0,0.0]
[1778351418146,53.05,81031.29,0.0,-1.0,0.0,0.0]
[1778351419143,53.05,81041.84,0.0,-1.0,0.0,0.0]
[1778351420150,53.05,81049.11,0.0,-1.0,0.0,0.0]
[1778351425185,53.05,81048.32,0.0,-1.0,0.0,0.0]
[1778351429213,53.05,81037.03,0.0,-1.0,0.0,0.0]
[1778351430221,53.05,81035.78,0.0,-1.0,0.0,0.0]
[1778351435255,53.05,81030.48,0.0,-1.0,0.0,0.0]
[1778351437270,53.05,81036.87,0.0,-1.0,0.0,0.0]
[1778351440290,53.05,81028.87,0.0,-1.0,0.0,0.0]
[1778351441297,53.05,81028.44,0.0,-1.0,0.0,0.0]
[1778351444318,53.05,81018.97,0.0,-1.0,0.0,0.0]
[1778351445327,53.05,81018.69,0.0,-1.0,0.0,0.0]
[1778351450361,53.05,81020.98,0.0,-1.0,0.0,0.0]
[1778351453382,53.05,81014.2,0.0,-1.0,0.0,0.0]
[1778351458416,53.05,81013.83,0.0,-1.0,0.0,0.0]
[1778351463451,53.05,81017.7,0.0,-1.0,0.0,0.0]
[1778351468485,53.05,81016.24,0.0,-1.0,0.0,0.0]
[1778351473521,53.05,81013.42,0.0,-1.0,0.0,0.0]
[1778351479564,53.05,81013.76,0.0,-1.0,0.0,0.0]
[1778351486683,53.05,81012.7,0.0,-1.0,0.0,0.0]
[1778351494746,53.05,81012.88,0.0,-1.0,0.0,0.0]
[1778351495748,53.05,80994.34,0.0,-1.0,0.0,0.0]
[1778351496755,53.05,80992.43,0.0,-1.0,0.0,0.0]
[1778351497762,53.05,80984.4,0.0,-1.0,0.0,0.0]
[1778351499345,53.05,80984.4,0.0,-1.0,0.0,0.0]
[1778351498769,53.05,80982.0,0.0,-1.0,0.0,0.0]
[1778351503804,53.05,80981.27,0.0,-1.0,0.0,0.0]
[1778351508839,53.05,80981.03,0.0,-1.0,0.0,0.0]
[1778351513874,53.05,80979.14,0.0,-1.0,0.0,0.0]
[1778351517902,53.05,80985.86,0.0,-1.0,0.0,0.0]
[1778351518909,53.05,80986.4,0.0,-1.0,0.0,0.0]
[1778351523944,53.05,80987.43,0.0,-1.0,0.0,0.0]
[1778351527972,53.05,80993.05,0.0,-1.0,0.0,0.0]
[1778351528978,53.05,80994.93,0.0,-1.0,0.0,0.0]
[1778351532000,53.05,81001.27,0.0,-1.0,0.0,0.0]
[1778351534016,53.05,81002.01,0.0,-1.0,0.0,0.0]
[1778351539049,53.05,81002.84,0.0,-1.0,0.0,0.0]
[1778351540064,53.05,80996.81,0.0,-1.0,0.0,0.0]
[1778351542790,53.05,80995.9,0.0,-1.0,0.0,0.0]
[1778351543078,53.05,81007.21,0.0,-1.0,0.0,0.0]
[1778351544088,53.05,81014.02,0.0,-1.0,0.0,0.0]
[1778351547107,53.05,81020.18,0.0,-1.0,0.0,0.0]
[1778351552141,53.05,81022.47,0.0,-1.0,0.0,0.0]
[1778351557180,53.05,81019.55,0.0,-1.0,0.0,0.0]
[1778351562215,53.05,81015.05,0.0,-1.0,0.0,0.0]
[1778351567250,53.05,81016.78,0.0,-1.0,0.0,0.0]
[1778351572285,53.05,81017.77,0.0,-1.0,0.0,0.0]
[1778351577320,53.05,81016.79,0.0,-1.0,0.0,0.0]
[1778351583362,53.05,81016.65,0.0,-1.0,0.0,0.0]
[1778351588397,53.05,81017.53,0.0,-1.0,0.0,0.0]
[1778351593432,53.05,81017.65,0.0,-1.0,0.0,0.0]
[1778351599477,53.05,81017.25,0.0,-1.0,0.0,0.0]
[1778351602497,53.05,81010.71,0.0,-1.0,0.0,0.0]
[1778351603505,53.05,81008.49,0.0,-1.0,0.0,0.0]
[1778351608540,53.05,81006.41,0.0,-1.0,0.0,0.0]
[1778351610554,53.05,81001.97,0.0,-1.0,0.0,0.0]
[1778351615590,53.05,81002.0,0.0,-1.0,0.0,0.0]
[1778351617603,53.05,81009.92,0.0,-1.0,0.0,0.0]
[1778351619617,53.05,81012.68,0.0,-1.0,0.0,0.0]
[1778351624652,53.05,81014.12,0.0,-1.0,0.0,0.0]
[1778351629688,53.05,81015.57,0.0,-1.0,0.0,0.0]
[1778351634722,53.05,81016.75,0.0,-1.0,0.0,0.0]
[1778351639757,53.05,81016.07,0.0,-1.0,0.0,0.0]
[1778351647813,53.05,81015.48,0.0,-1.0,0.0,0.0]
[1778351652861,53.05,81011.27,0.0,-1.0,0.0,0.0]
[1778351657894,53.05,81009.52,0.0,-1.0,0.0,0.0]
[1778351662931,53.05,81005.27,0.0,-1.0,0.0,0.0]
[1778351667966,53.05,81004.11,0.0,-1.0,0.0,0.0]
[1778351673001,53.05,81002.54,0.0,-1.0,0.0,0.0]
[1778351679043,53.05,81002.41,0.0,-1.0,0.0,0.0]
[1778351684078,53.05,81003.87,0.0,-1.0,0.0,0.0]
[1778351689113,53.05,81003.1,0.0,-1.0,0.0,0.0]
[1778351694149,53.05,81001.99,0.0,-1.0,0.0,0.0]
[1778351699183,53.05,81002.51,0.0,-1.0,0.0,0.0]
[1778351704218,53.05,81002.16,0.0,-1.0,0.0,0.0]
[1778351705225,53.05,80992.86,0.0,-1.0,0.0,0.0]
[1778351706232,53.05,80982.68,0.0,-1.0,0.0,0.0]
[1778351707239,53.05,80982.41,0.0,-1.0,0.0,0.0]
[1778351711299,53.05,80977.97,0.0,-1.0,0.0,0.0]
[1778351717310,53.05,80979.37,0.0,-1.0,0.0,0.0]
[1778351722344,53.05,80979.04,0.0,-1.0,0.0,0.0]
[1778351727380,53.05,80976.95,0.0,-1.0,0.0,0.0]
[1778351732414,53.05,80977.08,0.0,-1.0,0.0,0.0]
[1778351735436,53.05,80971.89,0.0,-1.0,0.0,0.0]
[1778351737452,53.05,80966.91,0.0,-1.0,0.0,0.0]
[1778351742486,53.05,80962.33,0.0,-1.0,0.0,0.0]
[1778351747522,53.05,80959.8,0.0,-1.0,0.0,0.0]
[1778351751558,53.05,80956.62,0.0,-1.0,0.0,0.0]
[1778351755577,53.05,80951.26,0.0,-1.0,0.0,0.0]
[1778351757591,53.05,80946.96,0.0,-1.0,0.0,0.0]
[1778351762629,53.05,80941.84,0.0,-1.0,0.0,0.0]
[1778351764643,53.05,80937.56,0.0,-1.0,0.0,0.0]
[1778351771696,53.05,80940.24,0.0,-1.0,0.0,0.0]
[1778351776728,53.05,80938.01,0.0,-1.0,0.0,0.0]
[1778351779757,53.05,80946.9,0.0,-1.0,0.0,0.0]
[1778351780764,53.05,80949.64,0.0,-1.0,0.0,0.0]
[1778351785801,53.05,80949.56,0.0,-1.0,0.0,0.0]
[1778351790833,53.05,80948.44,0.0,-1.0,0.0,0.0]
[1778351793854,53.05,80953.22,0.0,-1.0,0.0,0.0]
[1778351795868,53.05,80955.59,0.0,-1.0,0.0,0.0]
[1778351798888,53.05,80962.83,0.0,-1.0,0.0,0.0]
[1778351800903,53.05,80964.88,0.0,-1.0,0.0,0.0]
[1778351805940,53.05,80962.02,0.0,-1.0,0.0,0.0]
[1778351806946,53.05,80956.77,0.0,-1.0,0.0,0.0]
[1778351807952,53.05,80951.12,0.0,-1.0,0.0,0.0]
[1778351808959,53.05,80950.21,0.0,-1.0,0.0,0.0]
[1778351813993,53.05,80952.11,0.0,-1.0,0.0,0.0]
[1778351819030,53.05,80951.92,0.0,-1.0,0.0,0.0]
[1778351824065,53.05,80948.68,0.0,-1.0,0.0,0.0]
[1778351829102,53.05,80947.8,0.0,-1.0,0.0,0.0]
[1778351834136,53.05,80950.32,0.0,-1.0,0.0,0.0]
[1778351839188,53.05,80951.36,0.0,-1.0,0.0,0.0]
[1778351841185,53.05,80955.53,0.0,-1.0,0.0,0.0]
[1778351845214,53.05,80950.43,0.0,-1.0,0.0,0.0]
[1778351850249,53.05,80949.65,0.0,-1.0,0.0,0.0]
[1778351855287,53.05,80949.45,0.0,-1.0,0.0,0.0]
[1778351860321,53.05,80948.54,0.0,-1.0,0.0,0.0]
[1778351865358,53.05,80948.23,0.0,-1.0,0.0,0.0]
[1778351869386,53.05,80940.25,0.0,-1.0,0.0,0.0]
[1778351870399,53.05,80934.88,0.0,-1.0,0.0,0.0]
[1778351874421,53.05,80944.27,0.0,-1.0,0.0,0.0]
[1778351880464,53.05,80944.16,0.0,-1.0,0.0,0.0]
[1778351885498,53.05,80943.61,0.0,-1.0,0.0,0.0]
[1778351890533,53.05,80943.23,0.0,-1.0,0.0,0.0]
[1778351895568,53.05,80948.97,0.0,-1.0,0.0,0.0]
[1778351900605,53.05,80950.97,0.0,-1.0,0.0,0.0]
[1778351905639,53.05,80951.2,0.0,-1.0,0.0,0.0]
[1778351912705,53.05,80950.85,0.0,-1.0,0.0,0.0]
[1778351918730,53.05,80951.0,0.0,-1.0,0.0,0.0]
[1778351923766,53.05,80950.91,0.0,-1.0,0.0,0.0]
[1778351930815,53.05,80950.57,0.0,-1.0,0.0,0.0]
[1778351934842,53.05,80945.11,0.0,-1.0,0.0,0.0]
[1778351936857,53.05,80942.97,0.0,-1.0,0.0,0.0]
[1778351941893,53.05,80943.66,0.0,-1.0,0.0,0.0]
[1778351946927,53.05,80942.26,0.0,-1.0,0.0,0.0]
[1778351951964,53.05,80945.22,0.0,-1.0,0.0,0.0]
[1778351954983,53.05,80950.41,0.0,-1.0,0.0,0.0]
[1778351960021,53.05,80950.87,0.0,-1.0,0.0,0.0]
[1778351965055,53.05,80950.88,0.0,-1.0,0.0,0.0]
[1778351971097,53.05,80952.2,0.0,-1.0,0.0,0.0]
[1778351976132,53.05,80951.91,0.0,-1.0,0.0,0.0]
[1778351977139,53.05,80946.12,0.0,-1.0,0.0,0.0]
[1778351978145,53.05,80944.04,0.0,-1.0,0.0,0.0]
[1778351983181,53.05,80941.53,0.0,-1.0,0.0,0.0]
[1778351985195,53.05,80936.45,0.0,-1.0,0.0,0.0]
[1778351991237,53.05,80937.97,0.0,-1.0,0.0,0.0]
[1778351996274,53.05,80936.02,0.0,-1.0,0.0,0.0]
[1778351998289,53.05,80929.36,0.0,-1.0,0.0,0.0]
[1778352000303,53.05,80920.6,0.0,-1.0,0.0,0.0]
[1778352001310,53.05,80921.71,0.0,-1.0,0.0,0.0]
[1778352006348,53.05,80923.84,0.0,-1.0,0.0,0.0]
[1778352011379,53.05,80924.04,0.0,-1.0,0.0,0.0]
[1778352017422,53.05,80922.12,0.0,-1.0,0.0,0.0]
[1778352023464,53.05,80916.63,0.0,-1.0,0.0,0.0]
[1778352028499,53.05,80914.68,0.0,-1.0,0.0,0.0]
[1778352033554,53.05,80913.93,0.0,-1.0,0.0,0.0]
[1778352040584,53.05,80914.13,0.0,-1.0,0.0,0.0]
[1778352045618,53.05,80917.57,0.0,-1.0,0.0,0.0]
[1778352050653,53.05,80919.16,0.0,-1.0,0.0,0.0]
[1778352058710,53.05,80919.16,0.0,-1.0,0.0,0.0]
[1778352063745,53.05,80918.84,0.0,-1.0,0.0,0.0]
[1778352068780,53.05,80918.76,0.0,-1.0,0.0,0.0]
[1778352073835,53.05,80916.33,0.0,-1.0,0.0,0.0]
[1778352080864,53.05,80916.0,0.0,-1.0,0.0,0.0]
[1778352085900,53.05,80914.99,0.0,-1.0,0.0,0.0]
[1778352090934,53.05,80915.13,0.0,-1.0,0.0,0.0]
[1778352098990,53.05,80915.23,0.0,-1.0,0.0,0.0]
[1778352104025,53.05,80915.08,0.0,-1.0,0.0,0.0]
[1778352109060,53.05,80914.7,0.0,-1.0,0.0,0.0]
[1778352114095,53.05,80913.97,0.0,-1.0,0.0,0.0]
[1778352119130,53.05,80913.2,0.0,-1.0,0.0,0.0]
[1778352124165,53.05,80908.05,0.0,-1.0,0.0,0.0]
[1778352126180,53.05,80903.02,0.0,-1.0,0.0,0.0]
[1778352131215,53.05,80903.48,0.0,-1.0,0.0,0.0]
[1778352136250,53.05,80902.58,0.0,-1.0,0.0,0.0]
[1778352138264,53.05,80882.79,0.0,-1.0,0.0,0.0]
[1778352139271,53.05,80877.48,0.0,-1.0,0.0,0.0]
[1778352142295,53.05,80873.23,0.0,-1.0,0.0,0.0]
[1778352144326,53.05,80867.38,0.0,-1.0,0.0,0.0]
[1778352145316,53.05,80867.38,0.0,-1.0,0.0,0.0]
[1778352150350,53.05,80868.88,0.0,-1.0,0.0,0.0]
[1778352155385,53.05,80869.67,0.0,-1.0,0.0,0.0]
[1778352160420,53.05,80870.36,0.0,-1.0,0.0,0.0]
[1778352165456,53.05,80874.94,0.0,-1.0,0.0,0.0]
[1778352167470,53.05,80877.92,0.0,-1.0,0.0,0.0]
[1778352172506,53.05,80881.56,0.0,-1.0,0.0,0.0]
[1778352177540,53.05,80882.28,0.0,-1.0,0.0,0.0]
[1778352182575,53.05,80883.05,0.0,-1.0,0.0,0.0]
[1778352187610,53.05,80884.06,0.0,-1.0,0.0,0.0]
[1778352193652,53.05,80888.11,0.0,-1.0,0.0,0.0]
[1778352198689,53.05,80889.43,0.0,-1.0,0.0,0.0]
[1778352204749,53.05,80892.82,0.0,-1.0,0.0,0.0]
[1778352209765,53.05,80893.97,0.0,-1.0,0.0,0.0]
[1778352214799,53.05,80893.69,0.0,-1.0,0.0,0.0]
[1778352222855,53.05,80894.69,0.0,-1.0,0.0,0.0]
[1778352227890,53.05,80895.58,0.0,-1.0,0.0,0.0]
[1778352232925,53.05,80894.22,0.0,-1.0,0.0,0.0]
[1778352237960,53.05,80893.99,0.0,-1.0,0.0,0.0]
[1778352244003,53.05,80893.81,0.0,-1.0,0.0,0.0]
[1778352249038,53.05,80893.45,0.0,-1.0,0.0,0.0]
[1778352254072,53.05,80893.54,0.0,-1.0,0.0,0.0]
[1778352262128,53.05,80892.82,0.0,-1.0,0.0,0.0]
[1778352265150,53.05,80885.41,0.0,-1.0,0.0,0.0]
[1778352270185,53.05,80885.28,0.0,-1.0,0.0,0.0]
[1778352275269,53.05,80882.53,0.0,-1.0,0.0,0.0]
[1778352282269,53.05,80880.89,0.0,-1.0,0.0,0.0]
[1778352288311,53.05,80881.24,0.0,-1.0,0.0,0.0]
[1778352293346,53.05,80880.92,0.0,-1.0,0.0,0.0]
[1778352298381,53.05,80879.08,0.0,-1.0,0.0,0.0]
[1778352303416,53.05,80877.58,0.0,-1.0,0.0,0.0]
[1778352314494,53.05,80878.65,0.0,-1.0,0.0,0.0]
[1778352321544,53.05,80875.53,0.0,-1.0,0.0,0.0]
[1778352326578,53.05,80873.62,0.0,-1.0,0.0,0.0]
[1778352330607,53.05,80866.97,0.0,-1.0,0.0,0.0]
[1778352335695,53.05,80865.72,0.0,-1.0,0.0,0.0]
[1778352341685,53.05,80864.68,0.0,-1.0,0.0,0.0]
[1778352346718,53.05,80864.11,0.0,-1.0,0.0,0.0]
[1778352351754,53.05,80860.16,0.0,-1.0,0.0,0.0]
[1778352356788,53.05,80860.17,0.0,-1.0,0.0,0.0]
[1778352361823,53.05,80859.91,0.0,-1.0,0.0,0.0]
[1778352366858,53.05,80857.36,0.0,-1.0,0.0,0.0]
[1778352371893,53.05,80851.81,0.0,-1.0,0.0,0.0]
[1778352374914,53.05,80846.02,0.0,-1.0,0.0,0.0]
[1778352378942,53.05,80842.18,0.0,-1.0,0.0,0.0]
[1778352380956,53.05,80836.98,0.0,-1.0,0.0,0.0]
[1778352385990,53.05,80838.71,0.0,-1.0,0.0,0.0]
[1778352391026,53.05,80840.18,0.0,-1.0,0.0,0.0]
[1778352392033,53.05,80847.3,0.0,-1.0,0.0,0.0]
[1778352393040,53.05,80852.58,0.0,-1.0,0.0,0.0]
[1778352398075,53.05,80852.15,0.0,-1.0,0.0,0.0]
[1778352404118,53.05,80851.55,0.0,-1.0,0.0,0.0]
[1778352409152,53.05,80851.42,0.0,-1.0,0.0,0.0]
[1778352414191,53.05,80851.38,0.0,-1.0,0.0,0.0]
[1778352419221,53.05,80851.09,0.0,-1.0,0.0,0.0]
[1778352426270,53.05,80850.8,0.0,-1.0,0.0,0.0]
[1778352432313,53.05,80850.28,0.0,-1.0,0.0,0.0]
[1778352437348,53.05,80850.25,0.0,-1.0,0.0,0.0]
[1778352442383,53.05,80849.21,0.0,-1.0,0.0,0.0]
[1778352447481,53.05,80849.21,0.0,-1.0,0.0,0.0]
[1778352453464,53.05,80848.01,0.0,-1.0,0.0,0.0]
[1778352458557,53.05,80849.23,0.0,-1.0,0.0,0.0]
[1778352464540,53.05,80851.51,0.0,-1.0,0.0,0.0]
[1778352472598,53.05,80851.19,0.0,-1.0,0.0,0.0]
[1778352474613,53.05,80858.57,0.0,-1.0,0.0,0.0]
[1778352477632,53.05,80863.47,0.0,-1.0,0.0,0.0]
[1778352482670,53.05,80863.66,0.0,-1.0,0.0,0.0]
[1778352487703,53.05,80864.25,0.0,-1.0,0.0,0.0]
[1778352495760,53.05,80865.69,0.0,-1.0,0.0,0.0]
[1778352508851,53.05,80866.64,0.0,-1.0,0.0,0.0]
[1778352514893,53.05,80867.27,0.0,-1.0,0.0,0.0]
[1778352520935,53.05,80869.31,0.0,-1.0,0.0,0.0]
[1778352525973,53.05,80869.19,0.0,-1.0,0.0,0.0]
[1778352532015,53.05,80868.99,0.0,-1.0,0.0,0.0]
[1778352535051,53.05,80862.91,0.0,-1.0,0.0,0.0]
[1778352536042,53.05,80853.41,0.0,-1.0,0.0,0.0]
[1778352537048,53.05,80851.31,0.0,-1.0,0.0,0.0]
[1778352542084,53.05,80850.58,0.0,-1.0,0.0,0.0]
[1778352547123,53.05,80851.55,0.0,-1.0,0.0,0.0]
[1778352554168,53.05,80852.12,0.0,-1.0,0.0,0.0]
[1778352556184,53.05,80860.04,0.0,-1.0,0.0,0.0]
[1778352558198,53.05,80864.95,0.0,-1.0,0.0,0.0]
[1778352563234,53.05,80865.29,0.0,-1.0,0.0,0.0]
[1778352569334,53.05,80867.81,0.0,-1.0,0.0,0.0]
[1778352576325,53.05,80866.55,0.0,-1.0,0.0,0.0]
[1778352582367,53.05,80868.51,0.0,-1.0,0.0,0.0]
[1778352587402,53.05,80873.7,0.0,-1.0,0.0,0.0]
[1778352596465,53.05,80872.45,0.0,-1.0,0.0,0.0]
[1778352601499,53.05,80873.21,0.0,-1.0,0.0,0.0]
[1778352608549,53.05,80873.17,0.0,-1.0,0.0,0.0]
[1778352614590,53.05,80872.21,0.0,-1.0,0.0,0.0]
[1778352619628,53.05,80875.23,0.0,-1.0,0.0,0.0]
[1778352624663,53.05,80872.92,0.0,-1.0,0.0,0.0]
[1778352629699,53.05,80868.93,0.0,-1.0,0.0,0.0]
[1778352636748,53.05,80869.61,0.0,-1.0,0.0,0.0]
[1778352643797,53.05,80868.02,0.0,-1.0,0.0,0.0]
[1778352649839,53.05,80868.32,0.0,-1.0,0.0,0.0]
[1778352655881,53.05,80868.24,0.0,-1.0,0.0,0.0]
[1778352661923,53.05,80867.43,0.0,-1.0,0.0,0.0]
[1778352666959,53.05,80871.65,0.0,-1.0,0.0,0.0]
[1778352671995,53.05,80871.64,0.0,-1.0,0.0,0.0]
[1778352677029,53.05,80871.67,0.0,-1.0,0.0,0.0]
[1778352686092,53.05,80870.12,0.0,-1.0,0.0,0.0]
[1778352699180,53.05,80871.21,0.0,-1.0,0.0,0.0]
[1778352710263,53.05,80871.87,0.0,-1.0,0.0,0.0]
[1778352715296,53.05,80872.01,0.0,-1.0,0.0,0.0]
[1778352720395,53.05,80872.57,0.0,-1.0,0.0,0.0]
[1778352728387,53.05,80872.8,0.0,-1.0,0.0,0.0]
[1778352736444,53.05,80872.77,0.0,-1.0,0.0,0.0]
[1778352742486,53.05,80872.83,0.0,-1.0,0.0,0.0]
[1778352747522,53.05,80872.84,0.0,-1.0,0.0,0.0]
[1778352753564,53.05,80872.89,0.0,-1.0,0.0,0.0]
[1778352759606,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352765711,53.05,80873.02,0.0,-1.0,0.0,0.0]
[1778352772694,53.05,80873.04,0.0,-1.0,0.0,0.0]
[1778352779746,53.05,80872.98,0.0,-1.0,0.0,0.0]
[1778352785788,53.05,80873.22,0.0,-1.0,0.0,0.0]
[1778352790823,53.05,80881.4,0.0,-1.0,0.0,0.0]
[1778352791831,53.05,80884.12,0.0,-1.0,0.0,0.0]
[1778352794851,53.05,80889.68,0.0,-1.0,0.0,0.0]
[1778352799886,53.05,80891.74,0.0,-1.0,0.0,0.0]
[1778352804921,53.05,80889.05,0.0,-1.0,0.0,0.0]
[1778352809956,53.05,80891.13,0.0,-1.0,0.0,0.0]
[1778352814991,53.05,80889.99,0.0,-1.0,0.0,0.0]
[1778352822046,53.05,80890.75,0.0,-1.0,0.0,0.0]
[1778352827081,53.05,80891.28,0.0,-1.0,0.0,0.0]
[1778352833124,53.05,80890.94,0.0,-1.0,0.0,0.0]
[1778352838159,53.05,80887.44,0.0,-1.0,0.0,0.0]
[1778352840173,53.05,80886.43,0.0,-1.0,0.0,0.0]
[1778352846276,53.05,80887.47,0.0,-1.0,0.0,0.0]
[1778352856342,53.05,80888.29,0.0,-1.0,0.0,0.0]
[1778352863336,53.05,80888.34,0.0,-1.0,0.0,0.0]
[1778352869380,53.05,80888.87,0.0,-1.0,0.0,0.0]
[1778352876482,53.05,80889.35,0.0,-1.0,0.0,0.0]
[1778352882471,53.05,80888.94,0.0,-1.0,0.0,0.0]
[1778352887505,53.05,80886.17,0.0,-1.0,0.0,0.0]
[1778352896568,53.05,80886.4,0.0,-1.0,0.0,0.0]
[1778352901603,53.05,80886.43,0.0,-1.0,0.0,0.0]
[1778352906638,53.05,80886.82,0.0,-1.0,0.0,0.0]
[1778352912681,53.05,80886.65,0.0,-1.0,0.0,0.0]
[1778352919729,53.05,80886.6,0.0,-1.0,0.0,0.0]
[1778352924763,53.05,80884.89,0.0,-1.0,0.0,0.0]
[1778352931813,53.05,80883.21,0.0,-1.0,0.0,0.0]
[1778352936904,53.05,80882.43,0.0,-1.0,0.0,0.0]
[1778352942890,53.05,80881.13,0.0,-1.0,0.0,0.0]
[1778352947938,53.05,80877.44,0.0,-1.0,0.0,0.0]
[1778352948933,53.05,80870.42,0.0,-1.0,0.0,0.0]
[1778352949941,53.05,80867.5,0.0,-1.0,0.0,0.0]
[1778352954976,53.05,80871.17,0.0,-1.0,0.0,0.0]
[1778352960023,53.05,80871.82,0.0,-1.0,0.0,0.0]
[1778352965048,53.05,80869.68,0.0,-1.0,0.0,0.0]
[1778352972098,53.05,80867.28,0.0,-1.0,0.0,0.0]
[1778352977132,53.05,80866.43,0.0,-1.0,0.0,0.0]
[1778352982167,53.05,80865.4,0.0,-1.0,0.0,0.0]
[1778352987264,53.05,80864.65,0.0,-1.0,0.0,0.0]
[1778352994252,53.05,80864.0,0.0,-1.0,0.0,0.0]
[1778352999287,53.05,80865.46,0.0,-1.0,0.0,0.0]
[1778353004329,53.05,80865.71,0.0,-1.0,0.0,0.0]
[1778353010366,53.05,80867.0,0.0,-1.0,0.0,0.0]
[1778353015402,53.05,80867.02,0.0,-1.0,0.0,0.0]
[1778353021444,53.05,80867.01,0.0,-1.0,0.0,0.0]
[1778353027486,53.05,80867.32,0.0,-1.0,0.0,0.0]
[1778353032521,53.05,80867.73,0.0,-1.0,0.0,0.0]
[1778353037620,53.05,80867.81,0.0,-1.0,0.0,0.0]
[1778353043602,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778353049643,53.05,80868.08,0.0,-1.0,0.0,0.0]
[1778353054678,53.05,80868.32,0.0,-1.0,0.0,0.0]
[1778353059713,53.05,80868.44,0.0,-1.0,0.0,0.0]
[1778353064748,53.05,80868.27,0.0,-1.0,0.0,0.0]
[1778353069783,53.05,80867.96,0.0,-1.0,0.0,0.0]
[1778353075825,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778353086903,53.05,80866.53,0.0,-1.0,0.0,0.0]
[1778353092944,53.05,80865.92,0.0,-1.0,0.0,0.0]
[1778353098041,53.05,80865.81,0.0,-1.0,0.0,0.0]
[1778353108110,53.05,80864.47,0.0,-1.0,0.0,0.0]
[1778353115099,53.05,80863.87,0.0,-1.0,0.0,0.0]
[1778353123155,53.05,80863.83,0.0,-1.0,0.0,0.0]
[1778353128251,53.05,80863.82,0.0,-1.0,0.0,0.0]
[1778353138321,53.05,80863.49,0.0,-1.0,0.0,0.0]
[1778353146317,53.05,80863.04,0.0,-1.0,0.0,0.0]
[1778353151352,53.05,80862.77,0.0,-1.0,0.0,0.0]
[1778353156387,53.05,80870.43,0.0,-1.0,0.0,0.0]
[1778353157396,53.05,80872.89,0.0,-1.0,0.0,0.0]
[1778353162429,53.05,80873.42,0.0,-1.0,0.0,0.0]
[1778353168534,53.05,80874.14,0.0,-1.0,0.0,0.0]
[1778353175520,53.05,80874.22,0.0,-1.0,0.0,0.0]
[1778353180556,53.05,80873.35,0.0,-1.0,0.0,0.0]
[1778353185591,53.05,80872.62,0.0,-1.0,0.0,0.0]
[1778353191636,53.05,80871.2,0.0,-1.0,0.0,0.0]
[1778353198744,53.05,80871.38,0.0,-1.0,0.0,0.0]
[1778353206738,53.05,80877.17,0.0,-1.0,0.0,0.0]
[1778353216808,53.05,80877.86,0.0,-1.0,0.0,0.0]
[1778353223857,53.05,80878.72,0.0,-1.0,0.0,0.0]
[1778353226882,53.05,80885.03,0.0,-1.0,0.0,0.0]
[1778353231916,53.05,80891.48,0.0,-1.0,0.0,0.0]
[1778353234937,53.05,80897.79,0.0,-1.0,0.0,0.0]
[1778353239972,53.05,80899.34,0.0,-1.0,0.0,0.0]
[1778353245018,53.05,80901.87,0.0,-1.0,0.0,0.0]
[1778353250045,53.05,80903.59,0.0,-1.0,0.0,0.0]
[1778353259167,53.05,80905.77,0.0,-1.0,0.0,0.0]
[1778353264141,53.05,80894.68,0.0,-1.0,0.0,0.0]
[1778353265148,53.05,80894.59,0.0,-1.0,0.0,0.0]
[1778353270182,53.05,80892.29,0.0,-1.0,0.0,0.0]
[1778353277232,53.05,80893.03,0.0,-1.0,0.0,0.0]
[1778353283272,53.05,80892.64,0.0,-1.0,0.0,0.0]
[1778353288308,53.05,80892.39,0.0,-1.0,0.0,0.0]
[1778353299387,53.05,80892.01,0.0,-1.0,0.0,0.0]
[1778353304422,53.05,80890.88,0.0,-1.0,0.0,0.0]
[1778353309519,53.05,80890.59,0.0,-1.0,0.0,0.0]
[1778353315498,53.05,80890.21,0.0,-1.0,0.0,0.0]
[1778353320537,53.05,80890.41,0.0,-1.0,0.0,0.0]
[1778353326580,53.05,80888.61,0.0,-1.0,0.0,0.0]
[1778353331615,53.05,80888.73,0.0,-1.0,0.0,0.0]
[1778353336652,53.05,80888.7,0.0,-1.0,0.0,0.0]
[1778353342697,53.05,80889.97,0.0,-1.0,0.0,0.0]
[1778353349800,53.05,80890.07,0.0,-1.0,0.0,0.0]
[1778353355785,53.05,80889.41,0.0,-1.0,0.0,0.0]
[1778353360820,53.05,80889.46,0.0,-1.0,0.0,0.0]
[1778353365856,53.05,80889.39,0.0,-1.0,0.0,0.0]
[1778353372904,53.05,80889.45,0.0,-1.0,0.0,0.0]
[1778353377939,53.05,80889.34,0.0,-1.0,0.0,0.0]
[1778353382974,53.05,80889.36,0.0,-1.0,0.0,0.0]
[1778353388013,53.05,80894.2,0.0,-1.0,0.0,0.0]
[1778353393044,53.05,80893.2,0.0,-1.0,0.0,0.0]
[1778353398079,53.05,80892.86,0.0,-1.0,0.0,0.0]
[1778353402110,53.05,80885.25,0.0,-1.0,0.0,0.0]
[1778353403117,53.05,80877.32,0.0,-1.0,0.0,0.0]
[1778353406140,53.05,80872.16,0.0,-1.0,0.0,0.0]
[1778353407145,53.05,80864.43,0.0,-1.0,0.0,0.0]
[1778353408152,53.05,80858.35,0.0,-1.0,0.0,0.0]
[1778353413188,53.05,80856.8,0.0,-1.0,0.0,0.0]
[1778353420303,53.05,80856.64,0.0,-1.0,0.0,0.0]
[1778353426282,53.05,80855.92,0.0,-1.0,0.0,0.0]
[1778353433331,53.05,80854.71,0.0,-1.0,0.0,0.0]
[1778353438368,53.05,80853.96,0.0,-1.0,0.0,0.0]
[1778353443401,53.05,80854.19,0.0,-1.0,0.0,0.0]
[1778353449443,53.05,80853.2,0.0,-1.0,0.0,0.0]
[1778353455487,53.05,80853.31,0.0,-1.0,0.0,0.0]
[1778353460588,53.05,80852.38,0.0,-1.0,0.0,0.0]
[1778353466563,53.05,80852.46,0.0,-1.0,0.0,0.0]
[1778353478644,53.05,80852.44,0.0,-1.0,0.0,0.0]
[1778353485700,53.05,80851.14,0.0,-1.0,0.0,0.0]
[1778353490731,53.05,80848.46,0.0,-1.0,0.0,0.0]
[1778353495766,53.05,80849.08,0.0,-1.0,0.0,0.0]
[1778353500801,53.05,80849.06,0.0,-1.0,0.0,0.0]
[1778353505841,53.05,80847.74,0.0,-1.0,0.0,0.0]
[1778353507850,53.05,80844.62,0.0,-1.0,0.0,0.0]
[1778353512885,53.05,80844.85,0.0,-1.0,0.0,0.0]
[1778353517920,53.05,80845.86,0.0,-1.0,0.0,0.0]
[1778353522971,53.05,80844.99,0.0,-1.0,0.0,0.0]
[1778353523964,53.05,80853.23,0.0,-1.0,0.0,0.0]
[1778353524973,53.05,80857.07,0.0,-1.0,0.0,0.0]
[1778353526987,53.05,80860.97,0.0,-1.0,0.0,0.0]
[1778353529000,53.05,80869.37,0.0,-1.0,0.0,0.0]
[1778353530017,53.05,80870.77,0.0,-1.0,0.0,0.0]
[1778353535043,53.05,80868.02,0.0,-1.0,0.0,0.0]
[1778353540078,53.05,80871.07,0.0,-1.0,0.0,0.0]
[1778353545113,53.05,80871.22,0.0,-1.0,0.0,0.0]
[1778353551218,53.05,80871.55,0.0,-1.0,0.0,0.0]
[1778353554176,53.05,80866.54,0.0,-1.0,0.0,0.0]
[1778353559211,53.05,80867.42,0.0,-1.0,0.0,0.0]
[1778353564246,53.05,80868.17,0.0,-1.0,0.0,0.0]
[1778353570288,53.05,80869.18,0.0,-1.0,0.0,0.0]
[1778353574316,53.05,80853.16,0.0,-1.0,0.0,0.0]
[1778353575323,53.05,80847.03,0.0,-1.0,0.0,0.0]
[1778353580357,53.05,80846.41,0.0,-1.0,0.0,0.0]
[1778353585393,53.05,80846.96,0.0,-1.0,0.0,0.0]
[1778353590428,53.05,80847.02,0.0,-1.0,0.0,0.0]
[1778353595463,53.05,80847.67,0.0,-1.0,0.0,0.0]
[1778353601568,53.05,80847.98,0.0,-1.0,0.0,0.0]
[1778353610567,53.05,80848.28,0.0,-1.0,0.0,0.0]
[1778353615603,53.05,80848.15,0.0,-1.0,0.0,0.0]
[1778353621709,53.05,80848.71,0.0,-1.0,0.0,0.0]
[1778353626743,53.05,80849.9,0.0,-1.0,0.0,0.0]
[1778353635743,53.05,80849.71,0.0,-1.0,0.0,0.0]
[1778353640779,53.05,80850.0,0.0,-1.0,0.0,0.0]
[1778353645814,53.05,80849.98,0.0,-1.0,0.0,0.0]
[1778353651857,53.05,80849.86,0.0,-1.0,0.0,0.0]
[1778353656891,53.05,80848.98,0.0,-1.0,0.0,0.0]
[1778353661927,53.05,80848.38,0.0,-1.0,0.0,0.0]
[1778353666963,53.05,80848.88,0.0,-1.0,0.0,0.0]
[1778353671996,53.05,80849.2,0.0,-1.0,0.0,0.0]
[1778353678042,53.05,80847.87,0.0,-1.0,0.0,0.0]
[1778353683078,53.05,80853.4,0.0,-1.0,0.0,0.0]
[1778353684085,53.05,80856.24,0.0,-1.0,0.0,0.0]
[1778353686099,53.05,80861.61,0.0,-1.0,0.0,0.0]
[1778353687106,53.05,80866.06,0.0,-1.0,0.0,0.0]
[1778353688113,53.05,80867.11,0.0,-1.0,0.0,0.0]
[1778353694155,53.05,80866.14,0.0,-1.0,0.0,0.0]
[1778353699190,53.05,80865.12,0.0,-1.0,0.0,0.0]
[1778353708321,53.05,80866.15,0.0,-1.0,0.0,0.0]
[1778353715303,53.05,80866.35,0.0,-1.0,0.0,0.0]
[1778353722352,53.05,80865.93,0.0,-1.0,0.0,0.0]
[1778353727386,53.05,80865.58,0.0,-1.0,0.0,0.0]
[1778353732422,53.05,80864.78,0.0,-1.0,0.0,0.0]
[1778353735442,53.05,80857.77,0.0,-1.0,0.0,0.0]
[1778353740478,53.05,80858.7,0.0,-1.0,0.0,0.0]
[1778353748640,53.05,80859.66,0.0,-1.0,0.0,0.0]
[1778353758709,53.05,80860.48,0.0,-1.0,0.0,0.0]
[1778353764647,53.05,80860.79,0.0,-1.0,0.0,0.0]
[1778353769682,53.05,80861.38,0.0,-1.0,0.0,0.0]
[1778353775725,53.05,80861.64,0.0,-1.0,0.0,0.0]
[1778353781766,53.05,80862.01,0.0,-1.0,0.0,0.0]
[1778353786801,53.05,80860.88,0.0,-1.0,0.0,0.0]
[1778353792949,53.05,80860.46,0.0,-1.0,0.0,0.0]
[1778353799892,53.05,80859.71,0.0,-1.0,0.0,0.0]
[1778353807948,53.05,80859.09,0.0,-1.0,0.0,0.0]
[1778353810971,53.05,80852.41,0.0,-1.0,0.0,0.0]
[1778353813991,53.05,80849.01,0.0,-1.0,0.0,0.0]
[1778353817013,53.05,80841.88,0.0,-1.0,0.0,0.0]
[1778353818019,53.05,80842.5,0.0,-1.0,0.0,0.0]
[1778353823058,53.05,80838.8,0.0,-1.0,0.0,0.0]
[1778353827083,53.05,80845.54,0.0,-1.0,0.0,0.0]
[1778353828090,53.05,80847.89,0.0,-1.0,0.0,0.0]
[1778353833232,53.05,80847.7,0.0,-1.0,0.0,0.0]
[1778353839166,53.05,80848.57,0.0,-1.0,0.0,0.0]
[1778353846219,53.05,80847.5,0.0,-1.0,0.0,0.0]
[1778353853372,53.05,80848.16,0.0,-1.0,0.0,0.0]
[1778353859313,53.05,80848.88,0.0,-1.0,0.0,0.0]
[1778353864348,53.05,80847.22,0.0,-1.0,0.0,0.0]
[1778353869384,53.05,80847.2,0.0,-1.0,0.0,0.0]
[1778353877440,53.05,80847.7,0.0,-1.0,0.0,0.0]
[1778353883583,53.05,80847.64,0.0,-1.0,0.0,0.0]
[1778353891537,53.05,80847.81,0.0,-1.0,0.0,0.0]
[1778353896573,53.05,80847.97,0.0,-1.0,0.0,0.0]
[1778353901608,53.05,80849.93,0.0,-1.0,0.0,0.0]
[1778353913688,53.05,80849.81,0.0,-1.0,0.0,0.0]
[1778353921748,53.05,80849.92,0.0,-1.0,0.0,0.0]
[1778353927789,53.05,80849.22,0.0,-1.0,0.0,0.0]
[1778353932824,53.05,80848.05,0.0,-1.0,0.0,0.0]
[1778353939873,53.05,80848.24,0.0,-1.0,0.0,0.0]
[1778353944908,53.05,80848.48,0.0,-1.0,0.0,0.0]
[1778353954975,53.05,80848.24,0.0,-1.0,0.0,0.0]
[1778353964147,53.05,80848.09,0.0,-1.0,0.0,0.0]
[1778353971092,53.05,80848.01,0.0,-1.0,0.0,0.0]
[1778353976127,53.05,80850.02,0.0,-1.0,0.0,0.0]
[1778353978142,53.05,80854.99,0.0,-1.0,0.0,0.0]
[1778353983175,53.05,80856.68,0.0,-1.0,0.0,0.0]
[1778353988211,53.05,80857.42,0.0,-1.0,0.0,0.0]
[1778353994358,53.05,80856.93,0.0,-1.0,0.0,0.0]
[1778354000295,53.05,80856.98,0.0,-1.0,0.0,0.0]
[1778354005330,53.05,80857.85,0.0,-1.0,0.0,0.0]
[1778354010365,53.05,80859.04,0.0,-1.0,0.0,0.0]
[1778354016408,53.05,80859.74,0.0,-1.0,0.0,0.0]
[1778354021442,53.05,80860.94,0.0,-1.0,0.0,0.0]
[1778354027484,53.05,80863.58,0.0,-1.0,0.0,0.0]
[1778354033526,53.05,80865.39,0.0,-1.0,0.0,0.0]
[1778354038561,53.05,80865.03,0.0,-1.0,0.0,0.0]
[1778354044710,53.05,80865.2,0.0,-1.0,0.0,0.0]
[1778354050645,53.05,80865.28,0.0,-1.0,0.0,0.0]
[1778354055681,53.05,80864.8,0.0,-1.0,0.0,0.0]
[1778354060717,53.05,80865.48,0.0,-1.0,0.0,0.0]
[1778354065752,53.05,80865.93,0.0,-1.0,0.0,0.0]
[1778354070786,53.05,80866.1,0.0,-1.0,0.0,0.0]
[1778354077835,53.05,80866.47,0.0,-1.0,0.0,0.0]
[1778354082870,53.05,80866.28,0.0,-1.0,0.0,0.0]
[1778354087906,53.05,80866.33,0.0,-1.0,0.0,0.0]
[1778354092941,53.05,80866.28,0.0,-1.0,0.0,0.0]
[1778354103011,53.05,80866.49,0.0,-1.0,0.0,0.0]
[1778354108046,53.05,80866.78,0.0,-1.0,0.0,0.0]
[1778354113082,53.05,80866.99,0.0,-1.0,0.0,0.0]
[1778354115095,53.05,80861.65,0.0,-1.0,0.0,0.0]
[1778354117109,53.05,80855.11,0.0,-1.0,0.0,0.0]
[1778354119123,53.05,80855.34,0.0,-1.0,0.0,0.0]
[1778354125270,53.05,80852.75,0.0,-1.0,0.0,0.0]
[1778354131207,53.05,80852.12,0.0,-1.0,0.0,0.0]
[1778354136242,53.05,80852.02,0.0,-1.0,0.0,0.0]
[1778354141277,53.05,80852.0,0.0,-1.0,0.0,0.0]
[1778354146312,53.05,80850.71,0.0,-1.0,0.0,0.0]
[1778354155481,53.05,80851.62,0.0,-1.0,0.0,0.0]
[1778354162425,53.05,80851.71,0.0,-1.0,0.0,0.0]
[1778354169473,53.05,80851.78,0.0,-1.0,0.0,0.0]
[1778354175621,53.05,80851.95,0.0,-1.0,0.0,0.0]
[1778354181559,53.05,80852.21,0.0,-1.0,0.0,0.0]
[1778354188605,53.05,80852.24,0.0,-1.0,0.0,0.0]
[1778354193641,53.05,80851.98,0.0,-1.0,0.0,0.0]
[1778354198676,53.05,80851.73,0.0,-1.0,0.0,0.0]
[1778354201698,53.05,80840.41,0.0,-1.0,0.0,0.0]
[1778354202705,53.05,80838.81,0.0,-1.0,0.0,0.0]
[1778354207739,53.05,80836.83,0.0,-1.0,0.0,0.0]
[1778354212776,53.05,80835.88,0.0,-1.0,0.0,0.0]
[1778354217808,53.05,80835.72,0.0,-1.0,0.0,0.0]
[1778354223851,53.05,80834.89,0.0,-1.0,0.0,0.0]
[1778354228886,53.05,80834.05,0.0,-1.0,0.0,0.0]
[1778354232914,53.05,80823.99,0.0,-1.0,0.0,0.0]
[1778354233921,53.05,80816.37,0.0,-1.0,0.0,0.0]
[1778354234927,53.05,80815.16,0.0,-1.0,0.0,0.0]
[1778354239966,53.05,80816.28,0.0,-1.0,0.0,0.0]
[1778354245001,53.05,80813.66,0.0,-1.0,0.0,0.0]
[1778354250035,53.05,80812.82,0.0,-1.0,0.0,0.0]
[1778354255071,53.05,80813.21,0.0,-1.0,0.0,0.0]
[1778354260105,53.05,80811.93,0.0,-1.0,0.0,0.0]
[1778354265141,53.05,80811.3,0.0,-1.0,0.0,0.0]
[1778354268161,53.05,80804.27,0.0,-1.0,0.0,0.0]
[1778354270175,53.05,80802.98,0.0,-1.0,0.0,0.0]
[1778354275211,53.05,80801.88,0.0,-1.0,0.0,0.0]
[1778354280248,53.05,80804.68,0.0,-1.0,0.0,0.0]
[1778354284280,53.05,80810.04,0.0,-1.0,0.0,0.0]
[1778354289309,53.05,80813.37,0.0,-1.0,0.0,0.0]
[1778354296491,53.05,80815.09,0.0,-1.0,0.0,0.0]
[1778354302400,53.05,80816.22,0.0,-1.0,0.0,0.0]
[1778354307435,53.05,80817.93,0.0,-1.0,0.0,0.0]
[1778354313477,53.05,80819.22,0.0,-1.0,0.0,0.0]
[1778354318512,53.05,80819.16,0.0,-1.0,0.0,0.0]
[1778354326703,53.05,80818.89,0.0,-1.0,0.0,0.0]
[1778354332610,53.05,80819.74,0.0,-1.0,0.0,0.0]
[1778354338652,53.05,80820.24,0.0,-1.0,0.0,0.0]
[1778354343691,53.05,80820.18,0.0,-1.0,0.0,0.0]
[1778354348722,53.05,80819.72,0.0,-1.0,0.0,0.0]
[1778354356913,53.05,80818.95,0.0,-1.0,0.0,0.0]
[1778354362820,53.05,80819.95,0.0,-1.0,0.0,0.0]
[1778354366986,53.05,80827.21,0.0,-1.0,0.0,0.0]
[1778354368862,53.05,80832.38,0.0,-1.0,0.0,0.0]
[1778354369869,53.05,80834.32,0.0,-1.0,0.0,0.0]
[1778354370876,53.05,80840.14,0.0,-1.0,0.0,0.0]
[1778354371884,53.05,80840.83,0.0,-1.0,0.0,0.0]
[1778354377056,53.05,80848.57,0.0,-1.0,0.0,0.0]
[1778354380948,53.05,80857.02,0.0,-1.0,0.0,0.0]
[1778354381954,53.05,80864.73,0.0,-1.0,0.0,0.0]
[1778354382961,53.05,80866.23,0.0,-1.0,0.0,0.0]
[1778354385982,53.05,80860.85,0.0,-1.0,0.0,0.0]
[1778354391017,53.05,80860.76,0.0,-1.0,0.0,0.0]
[1778354396054,53.05,80862.75,0.0,-1.0,0.0,0.0]
[1778354400081,53.05,80867.87,0.0,-1.0,0.0,0.0]
[1778354407272,53.05,80869.74,0.0,-1.0,0.0,0.0]
[1778354413172,53.05,80869.58,0.0,-1.0,0.0,0.0]
[1778354417344,53.05,80863.93,0.0,-1.0,0.0,0.0]
[1778354424249,53.05,80864.86,0.0,-1.0,0.0,0.0]
[1778354428277,53.05,80859.89,0.0,-1.0,0.0,0.0]
[1778354433312,53.05,80858.14,0.0,-1.0,0.0,0.0]
[1778354438347,53.05,80859.59,0.0,-1.0,0.0,0.0]
[1778354445396,53.05,80860.72,0.0,-1.0,0.0,0.0]
[1778354450434,53.05,80859.61,0.0,-1.0,0.0,0.0]
[1778354456475,53.05,80859.0,0.0,-1.0,0.0,0.0]
[1778354461528,53.05,80858.97,0.0,-1.0,0.0,0.0]
[1778354466562,53.05,80858.87,0.0,-1.0,0.0,0.0]
[1778354476629,53.05,80858.41,0.0,-1.0,0.0,0.0]
[1778354487832,53.05,80858.12,0.0,-1.0,0.0,0.0]
[1778354493751,53.05,80857.61,0.0,-1.0,0.0,0.0]
[1778354496773,53.05,80864.04,0.0,-1.0,0.0,0.0]
[1778354497902,53.05,80878.93,0.0,-1.0,0.0,0.0]
[1778354498786,53.05,80878.95,0.0,-1.0,0.0,0.0]
[1778354499794,53.05,80879.44,0.0,-1.0,0.0,0.0]
[1778354504828,53.05,80879.89,0.0,-1.0,0.0,0.0]
[1778354516912,53.05,80884.86,0.0,-1.0,0.0,0.0]
[1778354521946,53.05,80885.69,0.0,-1.0,0.0,0.0]
[1778354526982,53.05,80886.1,0.0,-1.0,0.0,0.0]
[1778354532019,53.05,80886.01,0.0,-1.0,0.0,0.0]
[1778354538184,53.05,80887.21,0.0,-1.0,0.0,0.0]
[1778354544101,53.05,80888.49,0.0,-1.0,0.0,0.0]
[1778354549136,53.05,80889.42,0.0,-1.0,0.0,0.0]
[1778354554171,53.05,80890.3,0.0,-1.0,0.0,0.0]
[1778354559207,53.05,80890.6,0.0,-1.0,0.0,0.0]
[1778354564243,53.05,80890.96,0.0,-1.0,0.0,0.0]
[1778354574309,53.05,80891.7,0.0,-1.0,0.0,0.0]
[1778354579347,53.05,80891.71,0.0,-1.0,0.0,0.0]
[1778354585389,53.05,80891.61,0.0,-1.0,0.0,0.0]
[1778354590425,53.05,80892.23,0.0,-1.0,0.0,0.0]
[1778354596468,53.05,80893.16,0.0,-1.0,0.0,0.0]
[1778354603516,53.05,80893.2,0.0,-1.0,0.0,0.0]
[1778354608552,53.05,80893.51,0.0,-1.0,0.0,0.0]
[1778354617614,53.05,80893.35,0.0,-1.0,0.0,0.0]
[1778354625670,53.05,80894.71,0.0,-1.0,0.0,0.0]
[1778354635741,53.05,80894.32,0.0,-1.0,0.0,0.0]
[1778354640779,53.05,80888.52,0.0,-1.0,0.0,0.0]
[1778354642793,53.05,80887.09,0.0,-1.0,0.0,0.0]
[1778354648958,53.05,80887.99,0.0,-1.0,0.0,0.0]
[1778354652862,53.05,80880.14,0.0,-1.0,0.0,0.0]
[1778354653871,53.05,80877.39,0.0,-1.0,0.0,0.0]
[1778354655884,53.05,80873.8,0.0,-1.0,0.0,0.0]
[1778354660919,53.05,80873.49,0.0,-1.0,0.0,0.0]
[1778354669982,53.05,80873.08,0.0,-1.0,0.0,0.0]
[1778354670989,53.05,80867.18,0.0,-1.0,0.0,0.0]
[1778354673127,53.05,80866.58,0.0,-1.0,0.0,0.0]
[1778354675017,53.05,80873.9,0.0,-1.0,0.0,0.0]
[1778354676028,53.05,80873.37,0.0,-1.0,0.0,0.0]
[1778354681059,53.05,80866.48,0.0,-1.0,0.0,0.0]
[1778354686094,53.05,80865.43,0.0,-1.0,0.0,0.0]
[1778354691128,53.05,80862.32,0.0,-1.0,0.0,0.0]
[1778354696165,53.05,80860.94,0.0,-1.0,0.0,0.0]
[1778354698177,53.05,80854.93,0.0,-1.0,0.0,0.0]
[1778354703336,53.05,80856.88,0.0,-1.0,0.0,0.0]
[1778354710267,53.05,80856.35,0.0,-1.0,0.0,0.0]
[1778354711273,53.05,80844.7,0.0,-1.0,0.0,0.0]
[1778354712279,53.05,80831.91,0.0,-1.0,0.0,0.0]
[1778354713406,53.05,80829.52,0.0,-1.0,0.0,0.0]
[1778354719329,53.05,80830.71,0.0,-1.0,0.0,0.0]
[1778354724363,53.05,80829.69,0.0,-1.0,0.0,0.0]
[1778354729397,53.05,80824.48,0.0,-1.0,0.0,0.0]
[1778354731414,53.05,80818.79,0.0,-1.0,0.0,0.0]
[1778354733548,53.05,80812.23,0.0,-1.0,0.0,0.0]
[1778354734433,53.05,80812.23,0.0,-1.0,0.0,0.0]
[1778354739469,53.05,80809.28,0.0,-1.0,0.0,0.0]
[1778354744503,53.05,80808.06,0.0,-1.0,0.0,0.0]
[1778354749539,53.05,80806.04,0.0,-1.0,0.0,0.0]
[1778354751552,53.05,80800.97,0.0,-1.0,0.0,0.0]
[1778354757601,53.05,80797.88,0.0,-1.0,0.0,0.0]
[1778354762636,53.05,80793.3,0.0,-1.0,0.0,0.0]
[1778354767672,53.05,80792.48,0.0,-1.0,0.0,0.0]
[1778354771699,53.05,80787.04,0.0,-1.0,0.0,0.0]
[1778354776735,53.05,80786.02,0.0,-1.0,0.0,0.0]
[1778354781769,53.05,80790.05,0.0,-1.0,0.0,0.0]
[1778354786804,53.05,80793.14,0.0,-1.0,0.0,0.0]
[1778354791838,53.05,80795.67,0.0,-1.0,0.0,0.0]
[1778354799002,53.05,80798.3,0.0,-1.0,0.0,0.0]
[1778354804930,53.05,80798.31,0.0,-1.0,0.0,0.0]
[1778354811981,53.05,80800.2,0.0,-1.0,0.0,0.0]
[1778354817019,53.05,80801.31,0.0,-1.0,0.0,0.0]
[1778354819142,53.05,80795.11,0.0,-1.0,0.0,0.0]
[1778354822055,53.05,80789.64,0.0,-1.0,0.0,0.0]
[1778354824069,53.05,80784.24,0.0,-1.0,0.0,0.0]
[1778354826083,53.05,80777.37,0.0,-1.0,0.0,0.0]
[1778354831120,53.05,80775.07,0.0,-1.0,0.0,0.0]
[1778354836155,53.05,80775.07,0.0,-1.0,0.0,0.0]
[1778354838168,53.05,80766.08,0.0,-1.0,0.0,0.0]
[1778354839284,53.05,80762.09,0.0,-1.0,0.0,0.0]
[1778354842198,53.05,80760.89,0.0,-1.0,0.0,0.0]
[1778354847232,53.05,80758.84,0.0,-1.0,0.0,0.0]
[1778354853274,53.05,80761.15,0.0,-1.0,0.0,0.0]
[1778354858309,53.05,80759.72,0.0,-1.0,0.0,0.0]
[1778354863343,53.05,80759.26,0.0,-1.0,0.0,0.0]
[1778354868378,53.05,80759.72,0.0,-1.0,0.0,0.0]
[1778354872407,53.05,80767.61,0.0,-1.0,0.0,0.0]
[1778354873414,53.05,80769.94,0.0,-1.0,0.0,0.0]
[1778354878449,53.05,80769.15,0.0,-1.0,0.0,0.0]
[1778354883484,53.05,80774.21,0.0,-1.0,0.0,0.0]
[1778354888519,53.05,80775.32,0.0,-1.0,0.0,0.0]
[1778354895681,53.05,80773.87,0.0,-1.0,0.0,0.0]
[1778354901612,53.05,80774.32,0.0,-1.0,0.0,0.0]
[1778354904634,53.05,80780.16,0.0,-1.0,0.0,0.0]
[1778354907654,53.05,80788.43,0.0,-1.0,0.0,0.0]
[1778354912689,53.05,80791.13,0.0,-1.0,0.0,0.0]
[1778354917723,53.05,80786.94,0.0,-1.0,0.0,0.0]
[1778354924773,53.05,80783.39,0.0,-1.0,0.0,0.0]
[1778354935961,53.05,80779.33,0.0,-1.0,0.0,0.0]
[1778354941894,53.05,80779.81,0.0,-1.0,0.0,0.0]
[1778354946927,53.05,80781.78,0.0,-1.0,0.0,0.0]
[1778354950956,53.05,80788.35,0.0,-1.0,0.0,0.0]
[1778354952969,53.05,80790.68,0.0,-1.0,0.0,0.0]
[1778354958004,53.05,80791.42,0.0,-1.0,0.0,0.0]
[1778354963041,53.05,80793.75,0.0,-1.0,0.0,0.0]
[1778354968075,53.05,80795.79,0.0,-1.0,0.0,0.0]
[1778354974117,53.05,80796.74,0.0,-1.0,0.0,0.0]
[1778354980158,53.05,80797.62,0.0,-1.0,0.0,0.0]
[1778354985194,53.05,80799.35,0.0,-1.0,0.0,0.0]
[1778354990229,53.05,80798.82,0.0,-1.0,0.0,0.0]
[1778354996391,53.05,80799.89,0.0,-1.0,0.0,0.0]
[1778355002314,53.05,80800.11,0.0,-1.0,0.0,0.0]
[1778355007352,53.05,80801.02,0.0,-1.0,0.0,0.0]
[1778355012387,53.05,80801.06,0.0,-1.0,0.0,0.0]
[1778355018430,53.05,80801.64,0.0,-1.0,0.0,0.0]
[1778355023465,53.05,80800.86,0.0,-1.0,0.0,0.0]
[1778355029624,53.05,80801.47,0.0,-1.0,0.0,0.0]
[1778355037560,53.05,80801.5,0.0,-1.0,0.0,0.0]
[1778355039693,53.05,80792.79,0.0,-1.0,0.0,0.0]
[1778355041591,53.05,80788.4,0.0,-1.0,0.0,0.0]
[1778355046627,53.05,80786.65,0.0,-1.0,0.0,0.0]
[1778355051661,53.05,80780.87,0.0,-1.0,0.0,0.0]
[1778355053675,53.05,80779.8,0.0,-1.0,0.0,0.0]
[1778355056697,53.05,80774.5,0.0,-1.0,0.0,0.0]
[1778355061732,53.05,80774.95,0.0,-1.0,0.0,0.0]
[1778355066766,53.05,80774.97,0.0,-1.0,0.0,0.0]
[1778355072808,53.05,80774.68,0.0,-1.0,0.0,0.0]
[1778355075830,53.05,80781.02,0.0,-1.0,0.0,0.0]
[1778355080865,53.05,80782.76,0.0,-1.0,0.0,0.0]
[1778355081871,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778355086905,53.05,80771.28,0.0,-1.0,0.0,0.0]
[1778355091942,53.05,80771.84,0.0,-1.0,0.0,0.0]
[1778355096979,53.05,80772.36,0.0,-1.0,0.0,0.0]
[1778355102012,53.05,80773.58,0.0,-1.0,0.0,0.0]
[1778355107047,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778355114097,53.05,80775.78,0.0,-1.0,0.0,0.0]
[1778355119131,53.05,80776.37,0.0,-1.0,0.0,0.0]
[1778355127187,53.05,80777.02,0.0,-1.0,0.0,0.0]
[1778355135243,53.05,80778.17,0.0,-1.0,0.0,0.0]
[1778355138264,53.05,80783.08,0.0,-1.0,0.0,0.0]
[1778355145316,53.05,80780.32,0.0,-1.0,0.0,0.0]
[1778355150464,53.05,80776.82,0.0,-1.0,0.0,0.0]
[1778355160537,53.05,80776.76,0.0,-1.0,0.0,0.0]
[1778355166460,53.05,80777.02,0.0,-1.0,0.0,0.0]
[1778355171494,53.05,80777.99,0.0,-1.0,0.0,0.0]
[1778355180678,53.05,80778.57,0.0,-1.0,0.0,0.0]
[1778355186609,53.05,80778.74,0.0,-1.0,0.0,0.0]
[1778355191644,53.05,80779.21,0.0,-1.0,0.0,0.0]
[1778355196679,53.05,80779.54,0.0,-1.0,0.0,0.0]
[1778355201718,53.05,80778.53,0.0,-1.0,0.0,0.0]
[1778355209770,53.05,80778.68,0.0,-1.0,0.0,0.0]
[1778355216819,53.05,80779.04,0.0,-1.0,0.0,0.0]
[1778355221854,53.05,80775.93,0.0,-1.0,0.0,0.0]
[1778355226889,53.05,80777.1,0.0,-1.0,0.0,0.0]
[1778355233938,53.05,80777.38,0.0,-1.0,0.0,0.0]
[1778355238973,53.05,80778.22,0.0,-1.0,0.0,0.0]
[1778355244009,53.05,80778.45,0.0,-1.0,0.0,0.0]
[1778355249044,53.05,80779.06,0.0,-1.0,0.0,0.0]
[1778355256093,53.05,80779.04,0.0,-1.0,0.0,0.0]
[1778355261240,53.05,80778.52,0.0,-1.0,0.0,0.0]
[1778355268182,53.05,80778.44,0.0,-1.0,0.0,0.0]
[1778355273217,53.05,80778.25,0.0,-1.0,0.0,0.0]
[1778355280267,53.05,80778.29,0.0,-1.0,0.0,0.0]
[1778355286310,53.05,80777.2,0.0,-1.0,0.0,0.0]
[1778355291451,53.05,80778.4,0.0,-1.0,0.0,0.0]
[1778355298392,53.05,80778.18,0.0,-1.0,0.0,0.0]
[1778355304435,53.05,80778.22,0.0,-1.0,0.0,0.0]
[1778355309470,53.05,80778.25,0.0,-1.0,0.0,0.0]
[1778355314505,53.05,80778.41,0.0,-1.0,0.0,0.0]
[1778355319540,53.05,80778.28,0.0,-1.0,0.0,0.0]
[1778355324577,53.05,80775.24,0.0,-1.0,0.0,0.0]
[1778355330618,53.05,80774.25,0.0,-1.0,0.0,0.0]
[1778355333640,53.05,80768.4,0.0,-1.0,0.0,0.0]
[1778355334646,53.05,80771.84,0.0,-1.0,0.0,0.0]
[1778355336664,53.05,80773.75,0.0,-1.0,0.0,0.0]
[1778355341802,53.05,80776.69,0.0,-1.0,0.0,0.0]
[1778355347737,53.05,80776.6,0.0,-1.0,0.0,0.0]
[1778355352772,53.05,80776.69,0.0,-1.0,0.0,0.0]
[1778355357807,53.05,80774.22,0.0,-1.0,0.0,0.0]
[1778355362844,53.05,80773.36,0.0,-1.0,0.0,0.0]
[1778355367879,53.05,80773.63,0.0,-1.0,0.0,0.0]
[1778355373921,53.05,80774.16,0.0,-1.0,0.0,0.0]
[1778355380971,53.05,80774.3,0.0,-1.0,0.0,0.0]
[1778355387015,53.05,80773.61,0.0,-1.0,0.0,0.0]
[1778355392153,53.05,80774.11,0.0,-1.0,0.0,0.0]
[1778355400105,53.05,80774.28,0.0,-1.0,0.0,0.0]
[1778355405143,53.05,80774.55,0.0,-1.0,0.0,0.0]
[1778355410174,53.05,80774.67,0.0,-1.0,0.0,0.0]
[1778355415209,53.05,80770.03,0.0,-1.0,0.0,0.0]
[1778355420244,53.05,80769.26,0.0,-1.0,0.0,0.0]
[1778355425280,53.05,80768.11,0.0,-1.0,0.0,0.0]
[1778355430314,53.05,80767.52,0.0,-1.0,0.0,0.0]
[1778355435349,53.05,80767.71,0.0,-1.0,0.0,0.0]
[1778355442398,53.05,80766.86,0.0,-1.0,0.0,0.0]
[1778355447434,53.05,80765.5,0.0,-1.0,0.0,0.0]
[1778355452468,53.05,80765.33,0.0,-1.0,0.0,0.0]
[1778355457502,53.05,80765.44,0.0,-1.0,0.0,0.0]
[1778355462645,53.05,80765.11,0.0,-1.0,0.0,0.0]
[1778355471601,53.05,80764.73,0.0,-1.0,0.0,0.0]
[1778355476635,53.05,80767.2,0.0,-1.0,0.0,0.0]
[1778355481671,53.05,80767.68,0.0,-1.0,0.0,0.0]
[1778355488720,53.05,80772.38,0.0,-1.0,0.0,0.0]
[1778355494762,53.05,80773.46,0.0,-1.0,0.0,0.0]
[1778355499797,53.05,80772.71,0.0,-1.0,0.0,0.0]
[1778355504832,53.05,80772.51,0.0,-1.0,0.0,0.0]
[1778355510876,53.05,80772.94,0.0,-1.0,0.0,0.0]
[1778355515910,53.05,80773.2,0.0,-1.0,0.0,0.0]
[1778355520945,53.05,80773.17,0.0,-1.0,0.0,0.0]
[1778355526987,53.05,80773.22,0.0,-1.0,0.0,0.0]
[1778355533138,53.05,80773.96,0.0,-1.0,0.0,0.0]
[1778355543208,53.05,80773.95,0.0,-1.0,0.0,0.0]
[1778355553278,53.05,80774.45,0.0,-1.0,0.0,0.0]
[1778355559213,53.05,80774.4,0.0,-1.0,0.0,0.0]
[1778355566267,53.05,80774.22,0.0,-1.0,0.0,0.0]
[1778355573420,53.05,80774.68,0.0,-1.0,0.0,0.0]
[1778355579359,53.05,80774.69,0.0,-1.0,0.0,0.0]
[1778355587414,53.05,80773.99,0.0,-1.0,0.0,0.0]
[1778355593559,53.05,80774.25,0.0,-1.0,0.0,0.0]
[1778355599498,53.05,80775.29,0.0,-1.0,0.0,0.0]
[1778355602520,53.05,80785.05,0.0,-1.0,0.0,0.0]
[1778355603527,53.05,80788.59,0.0,-1.0,0.0,0.0]
[1778355609570,53.05,80791.95,0.0,-1.0,0.0,0.0]
[1778355614604,53.05,80796.34,0.0,-1.0,0.0,0.0]
[1778355623669,53.05,80800.55,0.0,-1.0,0.0,0.0]
[1778355626687,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778355627696,53.05,80806.32,0.0,-1.0,0.0,0.0]
[1778355632730,53.05,80809.25,0.0,-1.0,0.0,0.0]
[1778355636758,53.05,80816.45,0.0,-1.0,0.0,0.0]
[1778355642801,53.05,80816.52,0.0,-1.0,0.0,0.0]
[1778355648842,53.05,80817.65,0.0,-1.0,0.0,0.0]
[1778355653981,53.05,80818.77,0.0,-1.0,0.0,0.0]
[1778355659920,53.05,80819.39,0.0,-1.0,0.0,0.0]
[1778355664954,53.05,80821.02,0.0,-1.0,0.0,0.0]
[1778355672009,53.05,80820.83,0.0,-1.0,0.0,0.0]
[1778355679053,53.05,80820.04,0.0,-1.0,0.0,0.0]
[1778355684194,53.05,80820.01,0.0,-1.0,0.0,0.0]
[1778355690130,53.05,80819.56,0.0,-1.0,0.0,0.0]
[1778355695165,53.05,80819.35,0.0,-1.0,0.0,0.0]
[1778355702214,53.05,80818.99,0.0,-1.0,0.0,0.0]
[1778355707250,53.05,80819.09,0.0,-1.0,0.0,0.0]
[1778355712285,53.05,80814.73,0.0,-1.0,0.0,0.0]
[1778355714406,53.05,80808.79,0.0,-1.0,0.0,0.0]
[1778355717319,53.05,80808.04,0.0,-1.0,0.0,0.0]
[1778355722354,53.05,80808.96,0.0,-1.0,0.0,0.0]
[1778355728396,53.05,80810.31,0.0,-1.0,0.0,0.0]
[1778355733433,53.05,80810.64,0.0,-1.0,0.0,0.0]
[1778355738466,53.05,80811.02,0.0,-1.0,0.0,0.0]
[1778355743502,53.05,80810.89,0.0,-1.0,0.0,0.0]
[1778355748536,53.05,80810.19,0.0,-1.0,0.0,0.0]
[1778355753571,53.05,80809.8,0.0,-1.0,0.0,0.0]
[1778355764757,53.05,80809.7,0.0,-1.0,0.0,0.0]
[1778355770693,53.05,80809.56,0.0,-1.0,0.0,0.0]
[1778355775729,53.05,80807.7,0.0,-1.0,0.0,0.0]
[1778355781771,53.05,80807.65,0.0,-1.0,0.0,0.0]
[1778355786805,53.05,80808.97,0.0,-1.0,0.0,0.0]
[1778355791840,53.05,80809.57,0.0,-1.0,0.0,0.0]
[1778355796876,53.05,80809.82,0.0,-1.0,0.0,0.0]
[1778355801911,53.05,80810.39,0.0,-1.0,0.0,0.0]
[1778355806946,53.05,80809.17,0.0,-1.0,0.0,0.0]
[1778355811980,53.05,80809.01,0.0,-1.0,0.0,0.0]
[1778355817017,53.05,80808.22,0.0,-1.0,0.0,0.0]
[1778355823166,53.05,80808.89,0.0,-1.0,0.0,0.0]
[1778355829101,53.05,80809.46,0.0,-1.0,0.0,0.0]
[1778355834245,53.05,80810.23,0.0,-1.0,0.0,0.0]
[1778355840178,53.05,80810.61,0.0,-1.0,0.0,0.0]
[1778355845212,53.05,80811.07,0.0,-1.0,0.0,0.0]
[1778355850247,53.05,80810.18,0.0,-1.0,0.0,0.0]
[1778355853269,53.05,80817.76,0.0,-1.0,0.0,0.0]
[1778355854382,53.05,80819.69,0.0,-1.0,0.0,0.0]
[1778355859310,53.05,80824.61,0.0,-1.0,0.0,0.0]
[1778355864453,53.05,80825.88,0.0,-1.0,0.0,0.0]
[1778355870387,53.05,80826.82,0.0,-1.0,0.0,0.0]
[1778355875424,53.05,80826.5,0.0,-1.0,0.0,0.0]
[1778355880460,53.05,80826.22,0.0,-1.0,0.0,0.0]
[1778355886502,53.05,80825.85,0.0,-1.0,0.0,0.0]
[1778355891537,53.05,80825.07,0.0,-1.0,0.0,0.0]
[1778355896572,53.05,80824.47,0.0,-1.0,0.0,0.0]
[1778355901607,53.05,80820.51,0.0,-1.0,0.0,0.0]
[1778355906642,53.05,80818.83,0.0,-1.0,0.0,0.0]
[1778355913691,53.05,80819.11,0.0,-1.0,0.0,0.0]
[1778355919838,53.05,80819.42,0.0,-1.0,0.0,0.0]
[1778355928796,53.05,80819.94,0.0,-1.0,0.0,0.0]
[1778355933832,53.05,80820.68,0.0,-1.0,0.0,0.0]
[1778355939978,53.05,80820.79,0.0,-1.0,0.0,0.0]
[1778355947929,53.05,80820.92,0.0,-1.0,0.0,0.0]
[1778355952964,53.05,80821.0,0.0,-1.0,0.0,0.0]
[1778355959008,53.05,80821.25,0.0,-1.0,0.0,0.0]
[1778355965053,53.05,80821.29,0.0,-1.0,0.0,0.0]
[1778355970195,53.05,80821.2,0.0,-1.0,0.0,0.0]
[1778355978144,53.05,80820.24,0.0,-1.0,0.0,0.0]
[1778355983179,53.05,80820.48,0.0,-1.0,0.0,0.0]
[1778355990335,53.05,80820.79,0.0,-1.0,0.0,0.0]
[1778355996270,53.05,80820.82,0.0,-1.0,0.0,0.0]
[1778356007347,53.05,80820.28,0.0,-1.0,0.0,0.0]
[1778356012385,53.05,80820.23,0.0,-1.0,0.0,0.0]
[1778356013392,53.05,80813.63,0.0,-1.0,0.0,0.0]
[1778356014399,53.05,80803.93,0.0,-1.0,0.0,0.0]
[1778356015406,53.05,80801.06,0.0,-1.0,0.0,0.0]
[1778356020547,53.05,80797.58,0.0,-1.0,0.0,0.0]
[1778356026483,53.05,80805.96,0.0,-1.0,0.0,0.0]
[1778356027490,53.05,80809.62,0.0,-1.0,0.0,0.0]
[1778356032525,53.05,80810.97,0.0,-1.0,0.0,0.0]
[1778356037559,53.05,80811.62,0.0,-1.0,0.0,0.0]
[1778356042595,53.05,80811.17,0.0,-1.0,0.0,0.0]
[1778356044609,53.05,80822.39,0.0,-1.0,0.0,0.0]
[1778356045616,53.05,80823.89,0.0,-1.0,0.0,0.0]
[1778356050757,53.05,80824.08,0.0,-1.0,0.0,0.0]
[1778356057700,53.05,80825.0,0.0,-1.0,0.0,0.0]
[1778356064750,53.05,80823.99,0.0,-1.0,0.0,0.0]
[1778356069784,53.05,80823.87,0.0,-1.0,0.0,0.0]
[1778356073812,53.05,80818.28,0.0,-1.0,0.0,0.0]
[1778356078847,53.05,80815.37,0.0,-1.0,0.0,0.0]
[1778356083882,53.05,80815.34,0.0,-1.0,0.0,0.0]
[1778356088919,53.05,80815.2,0.0,-1.0,0.0,0.0]
[1778356093952,53.05,80814.69,0.0,-1.0,0.0,0.0]
[1778356098987,53.05,80817.98,0.0,-1.0,0.0,0.0]
[1778356104022,53.05,80816.52,0.0,-1.0,0.0,0.0]
[1778356110064,53.05,80816.07,0.0,-1.0,0.0,0.0]
[1778356118120,53.05,80815.57,0.0,-1.0,0.0,0.0]
[1778356127183,53.05,80815.33,0.0,-1.0,0.0,0.0]
[1778356128191,53.05,80821.12,0.0,-1.0,0.0,0.0]
[1778356130207,53.05,80823.07,0.0,-1.0,0.0,0.0]
[1778356135248,53.05,80824.57,0.0,-1.0,0.0,0.0]
[1778356141394,53.05,80825.49,0.0,-1.0,0.0,0.0]
[1778356147331,53.05,80827.05,0.0,-1.0,0.0,0.0]
[1778356152368,53.05,80825.88,0.0,-1.0,0.0,0.0]
[1778356157404,53.05,80825.92,0.0,-1.0,0.0,0.0]
[1778356163445,53.05,80825.88,0.0,-1.0,0.0,0.0]
[1778356171501,53.05,80826.23,0.0,-1.0,0.0,0.0]
[1778356176538,53.05,80826.71,0.0,-1.0,0.0,0.0]
[1778356181574,53.05,80827.72,0.0,-1.0,0.0,0.0]
[1778356186612,53.05,80826.99,0.0,-1.0,0.0,0.0]
[1778356191645,53.05,80826.65,0.0,-1.0,0.0,0.0]
[1778356198693,53.05,80826.6,0.0,-1.0,0.0,0.0]
[1778356203730,53.05,80832.43,0.0,-1.0,0.0,0.0]
[1778356204736,53.05,80837.87,0.0,-1.0,0.0,0.0]
[1778356205743,53.05,80837.47,0.0,-1.0,0.0,0.0]
[1778356211886,53.05,80838.68,0.0,-1.0,0.0,0.0]
[1778356217827,53.05,80842.11,0.0,-1.0,0.0,0.0]
[1778356223869,53.05,80841.48,0.0,-1.0,0.0,0.0]
[1778356229912,53.05,80841.36,0.0,-1.0,0.0,0.0]
[1778356234946,53.05,80843.48,0.0,-1.0,0.0,0.0]
[1778356237064,53.05,80850.1,0.0,-1.0,0.0,0.0]
[1778356243001,53.05,80854.48,0.0,-1.0,0.0,0.0]
[1778356248139,53.05,80858.29,0.0,-1.0,0.0,0.0]
[1778356254087,53.05,80861.52,0.0,-1.0,0.0,0.0]
[1778356259121,53.05,80863.6,0.0,-1.0,0.0,0.0]
[1778356264155,53.05,80864.94,0.0,-1.0,0.0,0.0]
[1778356269191,53.05,80864.89,0.0,-1.0,0.0,0.0]
[1778356274226,53.05,80862.79,0.0,-1.0,0.0,0.0]
[1778356279261,53.05,80860.71,0.0,-1.0,0.0,0.0]
[1778356284296,53.05,80860.77,0.0,-1.0,0.0,0.0]
[1778356289332,53.05,80861.82,0.0,-1.0,0.0,0.0]
[1778356294367,53.05,80855.15,0.0,-1.0,0.0,0.0]
[1778356299403,53.05,80856.24,0.0,-1.0,0.0,0.0]
[1778356304436,53.05,80861.93,0.0,-1.0,0.0,0.0]
[1778356309471,53.05,80861.38,0.0,-1.0,0.0,0.0]
[1778356314506,53.05,80861.38,0.0,-1.0,0.0,0.0]
[1778356324578,53.05,80861.01,0.0,-1.0,0.0,0.0]
[1778356329614,53.05,80859.59,0.0,-1.0,0.0,0.0]
[1778356338677,53.05,80859.62,0.0,-1.0,0.0,0.0]
[1778356344720,53.05,80859.29,0.0,-1.0,0.0,0.0]
[1778356349753,53.05,80859.2,0.0,-1.0,0.0,0.0]
[1778356358817,53.05,80858.85,0.0,-1.0,0.0,0.0]
[1778356364859,53.05,80858.79,0.0,-1.0,0.0,0.0]
[1778356370902,53.05,80862.98,0.0,-1.0,0.0,0.0]
[1778356375936,53.05,80865.47,0.0,-1.0,0.0,0.0]
[1778356382077,53.05,80865.94,0.0,-1.0,0.0,0.0]
[1778356388020,53.05,80867.66,0.0,-1.0,0.0,0.0]
[1778356392147,53.05,80872.09,0.0,-1.0,0.0,0.0]
[1778356402218,53.05,80871.46,0.0,-1.0,0.0,0.0]
[1778356408160,53.05,80871.98,0.0,-1.0,0.0,0.0]
[1778356413195,53.05,80872.59,0.0,-1.0,0.0,0.0]
[1778356419237,53.05,80873.97,0.0,-1.0,0.0,0.0]
[1778356427292,53.05,80873.89,0.0,-1.0,0.0,0.0]
[1778356432429,53.05,80875.21,0.0,-1.0,0.0,0.0]
[1778356437363,53.05,80880.99,0.0,-1.0,0.0,0.0]
[1778356442397,53.05,80881.65,0.0,-1.0,0.0,0.0]
[1778356447434,53.05,80882.73,0.0,-1.0,0.0,0.0]
[1778356451462,53.05,80888.08,0.0,-1.0,0.0,0.0]
[1778356453476,53.05,80894.73,0.0,-1.0,0.0,0.0]
[1778356455490,53.05,80896.99,0.0,-1.0,0.0,0.0]
[1778356460528,53.05,80901.36,0.0,-1.0,0.0,0.0]
[1778356462640,53.05,80916.05,0.0,-1.0,0.0,0.0]
[1778356464553,53.05,80923.91,0.0,-1.0,0.0,0.0]
[1778356465560,53.05,80926.14,0.0,-1.0,0.0,0.0]
[1778356467574,53.05,80932.67,0.0,-1.0,0.0,0.0]
[1778356471602,53.05,80926.57,0.0,-1.0,0.0,0.0]
[1778356472710,53.05,80915.86,0.0,-1.0,0.0,0.0]
[1778356473616,53.05,80915.86,0.0,-1.0,0.0,0.0]
[1778356474623,53.05,80910.15,0.0,-1.0,0.0,0.0]
[1778356475630,53.05,80908.97,0.0,-1.0,0.0,0.0]
[1778356478651,53.05,80904.92,0.0,-1.0,0.0,0.0]
[1778356480665,53.05,80899.7,0.0,-1.0,0.0,0.0]
[1778356482679,53.05,80897.35,0.0,-1.0,0.0,0.0]
[1778356488721,53.05,80900.37,0.0,-1.0,0.0,0.0]
[1778356493757,53.05,80902.05,0.0,-1.0,0.0,0.0]
[1778356496780,53.05,80909.95,0.0,-1.0,0.0,0.0]
[1778356497785,53.05,80911.54,0.0,-1.0,0.0,0.0]
[1778356502920,53.05,80921.17,0.0,-1.0,0.0,0.0]
[1778356503837,53.05,80921.17,0.0,-1.0,0.0,0.0]
[1778356508921,53.05,80923.2,0.0,-1.0,0.0,0.0]
[1778356512949,53.05,80930.26,0.0,-1.0,0.0,0.0]
[1778356513958,53.05,80932.33,0.0,-1.0,0.0,0.0]
[1778356516977,53.05,80935.83,0.0,-1.0,0.0,0.0]
[1778356517984,53.05,80926.94,0.0,-1.0,0.0,0.0]
[1778356518991,53.05,80925.38,0.0,-1.0,0.0,0.0]
[1778356521005,53.05,80922.32,0.0,-1.0,0.0,0.0]
[1778356525034,53.05,80930.25,0.0,-1.0,0.0,0.0]
[1778356526041,53.05,80932.96,0.0,-1.0,0.0,0.0]
[1778356531075,53.05,80933.81,0.0,-1.0,0.0,0.0]
[1778356535103,53.05,80922.4,0.0,-1.0,0.0,0.0]
[1778356536110,53.05,80919.1,0.0,-1.0,0.0,0.0]
[1778356540138,53.05,80919.25,0.0,-1.0,0.0,0.0]
[1778356545173,53.05,80920.02,0.0,-1.0,0.0,0.0]
[1778356550208,53.05,80920.0,0.0,-1.0,0.0,0.0]
[1778356555248,53.05,80919.14,0.0,-1.0,0.0,0.0]
[1778356560283,53.05,80918.45,0.0,-1.0,0.0,0.0]
[1778356565314,53.05,80919.02,0.0,-1.0,0.0,0.0]
[1778356571357,53.05,80919.04,0.0,-1.0,0.0,0.0]
[1778356576394,53.05,80918.88,0.0,-1.0,0.0,0.0]
[1778356582435,53.05,80919.44,0.0,-1.0,0.0,0.0]
[1778356589484,53.05,80919.35,0.0,-1.0,0.0,0.0]
[1778356594519,53.05,80919.12,0.0,-1.0,0.0,0.0]
[1778356599554,53.05,80918.42,0.0,-1.0,0.0,0.0]
[1778356604589,53.05,80918.19,0.0,-1.0,0.0,0.0]
[1778356609624,53.05,80917.63,0.0,-1.0,0.0,0.0]
[1778356612644,53.05,80907.43,0.0,-1.0,0.0,0.0]
[1778356613652,53.05,80907.24,0.0,-1.0,0.0,0.0]
[1778356615667,53.05,80901.11,0.0,-1.0,0.0,0.0]
[1778356623767,53.05,80899.12,0.0,-1.0,0.0,0.0]
[1778356631778,53.05,80899.43,0.0,-1.0,0.0,0.0]
[1778356636813,53.05,80899.36,0.0,-1.0,0.0,0.0]
[1778356641848,53.05,80898.15,0.0,-1.0,0.0,0.0]
[1778356646933,53.05,80896.31,0.0,-1.0,0.0,0.0]
[1778356652927,53.05,80896.44,0.0,-1.0,0.0,0.0]
[1778356658011,53.05,80897.5,0.0,-1.0,0.0,0.0]
[1778356664010,53.05,80894.94,0.0,-1.0,0.0,0.0]
[1778356669043,53.05,80892.31,0.0,-1.0,0.0,0.0]
[1778356674077,53.05,80888.89,0.0,-1.0,0.0,0.0]
[1778356679111,53.05,80888.1,0.0,-1.0,0.0,0.0]
[1778356684146,53.05,80886.0,0.0,-1.0,0.0,0.0]
[1778356689183,53.05,80885.03,0.0,-1.0,0.0,0.0]
[1778356694216,53.05,80884.79,0.0,-1.0,0.0,0.0]
[1778356699251,53.05,80883.93,0.0,-1.0,0.0,0.0]
[1778356704286,53.05,80883.34,0.0,-1.0,0.0,0.0]
[1778356709323,53.05,80883.81,0.0,-1.0,0.0,0.0]
[1778356714356,53.05,80883.81,0.0,-1.0,0.0,0.0]
[1778356717377,53.05,80879.44,0.0,-1.0,0.0,0.0]
[1778356722413,53.05,80877.59,0.0,-1.0,0.0,0.0]
[1778356728455,53.05,80875.35,0.0,-1.0,0.0,0.0]
[1778356733490,53.05,80875.2,0.0,-1.0,0.0,0.0]
[1778356738595,53.05,80875.17,0.0,-1.0,0.0,0.0]
[1778356745574,53.05,80875.83,0.0,-1.0,0.0,0.0]
[1778356746581,53.05,80883.81,0.0,-1.0,0.0,0.0]
[1778356747588,53.05,80888.67,0.0,-1.0,0.0,0.0]
[1778356752623,53.05,80888.59,0.0,-1.0,0.0,0.0]
[1778356758736,53.05,80887.5,0.0,-1.0,0.0,0.0]
[1778356764707,53.05,80883.6,0.0,-1.0,0.0,0.0]
[1778356769742,53.05,80881.8,0.0,-1.0,0.0,0.0]
[1778356774777,53.05,80880.69,0.0,-1.0,0.0,0.0]
[1778356779812,53.05,80880.81,0.0,-1.0,0.0,0.0]
[1778356784847,53.05,80882.28,0.0,-1.0,0.0,0.0]
[1778356789882,53.05,80883.41,0.0,-1.0,0.0,0.0]
[1778356791896,53.05,80888.69,0.0,-1.0,0.0,0.0]
[1778356793910,53.05,80898.8,0.0,-1.0,0.0,0.0]
[1778356794917,53.05,80902.78,0.0,-1.0,0.0,0.0]
[1778356797938,53.05,80907.19,0.0,-1.0,0.0,0.0]
[1778356799962,53.05,80912.11,0.0,-1.0,0.0,0.0]
[1778356802974,53.05,80914.68,0.0,-1.0,0.0,0.0]
[1778356805995,53.05,80905.8,0.0,-1.0,0.0,0.0]
[1778356808012,53.05,80907.97,0.0,-1.0,0.0,0.0]
[1778356811031,53.05,80913.28,0.0,-1.0,0.0,0.0]
[1778356816067,53.05,80913.05,0.0,-1.0,0.0,0.0]
[1778356821101,53.05,80912.18,0.0,-1.0,0.0,0.0]
[1778356826137,53.05,80911.42,0.0,-1.0,0.0,0.0]
[1778356831171,53.05,80910.77,0.0,-1.0,0.0,0.0]
[1778356836206,53.05,80907.1,0.0,-1.0,0.0,0.0]
[1778356843257,53.05,80906.28,0.0,-1.0,0.0,0.0]
[1778356848292,53.05,80906.26,0.0,-1.0,0.0,0.0]
[1778356853327,53.05,80903.99,0.0,-1.0,0.0,0.0]
[1778356858362,53.05,80902.79,0.0,-1.0,0.0,0.0]
[1778356863399,53.05,80900.6,0.0,-1.0,0.0,0.0]
[1778356868504,53.05,80898.34,0.0,-1.0,0.0,0.0]
[1778356872462,53.05,80892.46,0.0,-1.0,0.0,0.0]
[1778356878574,53.05,80891.02,0.0,-1.0,0.0,0.0]
[1778356884546,53.05,80891.83,0.0,-1.0,0.0,0.0]
[1778356889581,53.05,80890.68,0.0,-1.0,0.0,0.0]
[1778356898714,53.05,80890.02,0.0,-1.0,0.0,0.0]
[1778356906702,53.05,80891.62,0.0,-1.0,0.0,0.0]
[1778356911737,53.05,80889.96,0.0,-1.0,0.0,0.0]
[1778356918786,53.05,80890.14,0.0,-1.0,0.0,0.0]
[1778356923822,53.05,80890.15,0.0,-1.0,0.0,0.0]
[1778356928857,53.05,80890.08,0.0,-1.0,0.0,0.0]
[1778356937923,53.05,80890.14,0.0,-1.0,0.0,0.0]
[1778356940945,53.05,80896.67,0.0,-1.0,0.0,0.0]
[1778356945980,53.05,80900.82,0.0,-1.0,0.0,0.0]
[1778356951016,53.05,80900.79,0.0,-1.0,0.0,0.0]
[1778356955045,53.05,80895.42,0.0,-1.0,0.0,0.0]
[1778356959072,53.05,80890.36,0.0,-1.0,0.0,0.0]
[1778356964107,53.05,80887.56,0.0,-1.0,0.0,0.0]
[1778356969204,53.05,80888.39,0.0,-1.0,0.0,0.0]
[1778356976191,53.05,80888.18,0.0,-1.0,0.0,0.0]
[1778356983240,53.05,80888.84,0.0,-1.0,0.0,0.0]
[1778356986261,53.05,80882.66,0.0,-1.0,0.0,0.0]
[1778356989281,53.05,80880.43,0.0,-1.0,0.0,0.0]
[1778356994318,53.05,80880.91,0.0,-1.0,0.0,0.0]
[1778356999354,53.05,80880.69,0.0,-1.0,0.0,0.0]
[1778357004389,53.05,80880.58,0.0,-1.0,0.0,0.0]
[1778357009484,53.05,80881.04,0.0,-1.0,0.0,0.0]
[1778357015466,53.05,80880.06,0.0,-1.0,0.0,0.0]
[1778357022514,53.05,80878.41,0.0,-1.0,0.0,0.0]
[1778357028557,53.05,80879.14,0.0,-1.0,0.0,0.0]
[1778357031582,53.05,80872.55,0.0,-1.0,0.0,0.0]
[1778357036613,53.05,80871.29,0.0,-1.0,0.0,0.0]
[1778357041648,53.05,80867.22,0.0,-1.0,0.0,0.0]
[1778357046683,53.05,80862.43,0.0,-1.0,0.0,0.0]
[1778357051718,53.05,80863.39,0.0,-1.0,0.0,0.0]
[1778357056753,53.05,80864.34,0.0,-1.0,0.0,0.0]
[1778357061787,53.05,80863.97,0.0,-1.0,0.0,0.0]
[1778357066823,53.05,80865.74,0.0,-1.0,0.0,0.0]
[1778357071858,53.05,80869.27,0.0,-1.0,0.0,0.0]
[1778357076893,53.05,80868.3,0.0,-1.0,0.0,0.0]
[1778357081928,53.05,80867.98,0.0,-1.0,0.0,0.0]
[1778357086964,53.05,80867.81,0.0,-1.0,0.0,0.0]
[1778357094013,53.05,80865.89,0.0,-1.0,0.0,0.0]
[1778357099049,53.05,80864.9,0.0,-1.0,0.0,0.0]
[1778357105090,53.05,80864.19,0.0,-1.0,0.0,0.0]
[1778357110187,53.05,80863.2,0.0,-1.0,0.0,0.0]
[1778357117174,53.05,80863.54,0.0,-1.0,0.0,0.0]
[1778357123217,53.05,80863.13,0.0,-1.0,0.0,0.0]
[1778357130327,53.05,80863.19,0.0,-1.0,0.0,0.0]
[1778357138321,53.05,80862.54,0.0,-1.0,0.0,0.0]
[1778357146377,53.05,80861.03,0.0,-1.0,0.0,0.0]
[1778357152419,53.05,80860.59,0.0,-1.0,0.0,0.0]
[1778357155440,53.05,80853.26,0.0,-1.0,0.0,0.0]
[1778357156448,53.05,80852.14,0.0,-1.0,0.0,0.0]
[1778357162494,53.05,80853.38,0.0,-1.0,0.0,0.0]
[1778357169544,53.05,80854.02,0.0,-1.0,0.0,0.0]
[1778357175585,53.05,80852.92,0.0,-1.0,0.0,0.0]
[1778357180678,53.05,80850.44,0.0,-1.0,0.0,0.0]
[1778357186662,53.05,80850.14,0.0,-1.0,0.0,0.0]
[1778357191698,53.05,80850.82,0.0,-1.0,0.0,0.0]
[1778357192703,53.05,80843.67,0.0,-1.0,0.0,0.0]
[1778357193711,53.05,80842.55,0.0,-1.0,0.0,0.0]
[1778357198745,53.05,80841.65,0.0,-1.0,0.0,0.0]
[1778357200759,53.05,80849.99,0.0,-1.0,0.0,0.0]
[1778357201766,53.05,80851.44,0.0,-1.0,0.0,0.0]
[1778357206801,53.05,80855.32,0.0,-1.0,0.0,0.0]
[1778357208815,53.05,80849.95,0.0,-1.0,0.0,0.0]
[1778357209821,53.05,80851.37,0.0,-1.0,0.0,0.0]
[1778357215864,53.05,80851.35,0.0,-1.0,0.0,0.0]
[1778357220959,53.05,80851.95,0.0,-1.0,0.0,0.0]
[1778357226949,53.05,80852.68,0.0,-1.0,0.0,0.0]
[1778357228960,53.05,80858.28,0.0,-1.0,0.0,0.0]
[1778357233994,53.05,80859.89,0.0,-1.0,0.0,0.0]
[1778357239031,53.05,80859.84,0.0,-1.0,0.0,0.0]
[1778357247090,53.05,80859.42,0.0,-1.0,0.0,0.0]
[1778357252124,53.05,80859.12,0.0,-1.0,0.0,0.0]
[1778357257213,53.05,80858.79,0.0,-1.0,0.0,0.0]
[1778357263202,53.05,80857.89,0.0,-1.0,0.0,0.0]
[1778357268237,53.05,80857.7,0.0,-1.0,0.0,0.0]
[1778357273271,53.05,80855.34,0.0,-1.0,0.0,0.0]
[1778357278307,53.05,80854.51,0.0,-1.0,0.0,0.0]
[1778357284349,53.05,80854.86,0.0,-1.0,0.0,0.0]
[1778357289384,53.05,80851.29,0.0,-1.0,0.0,0.0]
[1778357294418,53.05,80849.82,0.0,-1.0,0.0,0.0]
[1778357299454,53.05,80845.63,0.0,-1.0,0.0,0.0]
[1778357304489,53.05,80846.02,0.0,-1.0,0.0,0.0]
[1778357309524,53.05,80845.41,0.0,-1.0,0.0,0.0]
[1778357315567,53.05,80845.24,0.0,-1.0,0.0,0.0]
[1778357322615,53.05,80845.67,0.0,-1.0,0.0,0.0]
[1778357327703,53.05,80846.28,0.0,-1.0,0.0,0.0]
[1778357333692,53.05,80845.56,0.0,-1.0,0.0,0.0]
[1778357334699,53.05,80850.78,0.0,-1.0,0.0,0.0]
[1778357335706,53.05,80853.27,0.0,-1.0,0.0,0.0]
[1778357340740,53.05,80854.59,0.0,-1.0,0.0,0.0]
[1778357346783,53.05,80855.29,0.0,-1.0,0.0,0.0]
[1778357352825,53.05,80854.49,0.0,-1.0,0.0,0.0]
[1778357357859,53.05,80854.34,0.0,-1.0,0.0,0.0]
[1778357362895,53.05,80853.82,0.0,-1.0,0.0,0.0]
[1778357367929,53.05,80853.29,0.0,-1.0,0.0,0.0]
[1778357376993,53.05,80852.82,0.0,-1.0,0.0,0.0]
[1778357383036,53.05,80853.0,0.0,-1.0,0.0,0.0]
[1778357388125,53.05,80852.98,0.0,-1.0,0.0,0.0]
[1778357396129,53.05,80852.78,0.0,-1.0,0.0,0.0]
[1778357402171,53.05,80852.94,0.0,-1.0,0.0,0.0]
[1778357408265,53.05,80852.71,0.0,-1.0,0.0,0.0]
[1778357415262,53.05,80852.43,0.0,-1.0,0.0,0.0]
[1778357420297,53.05,80852.76,0.0,-1.0,0.0,0.0]
[1778357427346,53.05,80852.44,0.0,-1.0,0.0,0.0]
[1778357432381,53.05,80851.96,0.0,-1.0,0.0,0.0]
[1778357437441,53.05,80852.17,0.0,-1.0,0.0,0.0]
[1778357443484,53.05,80852.31,0.0,-1.0,0.0,0.0]
[1778357448546,53.05,80852.09,0.0,-1.0,0.0,0.0]
[1778357456574,53.05,80852.12,0.0,-1.0,0.0,0.0]
[1778357464631,53.05,80852.37,0.0,-1.0,0.0,0.0]
[1778357469665,53.05,80852.09,0.0,-1.0,0.0,0.0]
[1778357474700,53.05,80852.04,0.0,-1.0,0.0,0.0]
[1778357486784,53.05,80851.72,0.0,-1.0,0.0,0.0]
[1778357491820,53.05,80851.83,0.0,-1.0,0.0,0.0]
[1778357496854,53.05,80852.13,0.0,-1.0,0.0,0.0]
[1778357504910,53.05,80852.1,0.0,-1.0,0.0,0.0]
[1778357509947,53.05,80852.13,0.0,-1.0,0.0,0.0]
[1778357511960,53.05,80845.53,0.0,-1.0,0.0,0.0]
[1778357512968,53.05,80844.04,0.0,-1.0,0.0,0.0]
[1778357518003,53.05,80844.01,0.0,-1.0,0.0,0.0]
[1778357523040,53.05,80844.59,0.0,-1.0,0.0,0.0]
[1778357529109,53.05,80844.89,0.0,-1.0,0.0,0.0]
[1778357534118,53.05,80844.68,0.0,-1.0,0.0,0.0]
[1778357539179,53.05,80845.14,0.0,-1.0,0.0,0.0]
[1778357543181,53.05,80836.01,0.0,-1.0,0.0,0.0]
[1778357544187,53.05,80834.41,0.0,-1.0,0.0,0.0]
[1778357549228,53.05,80833.28,0.0,-1.0,0.0,0.0]
[1778357559299,53.05,80831.0,0.0,-1.0,0.0,0.0]
[1778357565340,53.05,80830.97,0.0,-1.0,0.0,0.0]
[1778357574402,53.05,80830.65,0.0,-1.0,0.0,0.0]
[1778357579438,53.05,80830.77,0.0,-1.0,0.0,0.0]
[1778357584473,53.05,80830.34,0.0,-1.0,0.0,0.0]
[1778357585480,53.05,80823.42,0.0,-1.0,0.0,0.0]
[1778357590515,53.05,80819.19,0.0,-1.0,0.0,0.0]
[1778357595551,53.05,80817.29,0.0,-1.0,0.0,0.0]
[1778357600585,53.05,80816.14,0.0,-1.0,0.0,0.0]
[1778357605619,53.05,80815.8,0.0,-1.0,0.0,0.0]
[1778357615690,53.05,80814.93,0.0,-1.0,0.0,0.0]
[1778357628815,53.05,80813.4,0.0,-1.0,0.0,0.0]
[1778357636874,53.05,80812.74,0.0,-1.0,0.0,0.0]
[1778357641908,53.05,80810.57,0.0,-1.0,0.0,0.0]
[1778357646944,53.05,80810.33,0.0,-1.0,0.0,0.0]
[1778357660035,53.05,80810.12,0.0,-1.0,0.0,0.0]
[1778357666077,53.05,80809.52,0.0,-1.0,0.0,0.0]
[1778357671113,53.05,80809.62,0.0,-1.0,0.0,0.0]
[1778357678163,53.05,80809.7,0.0,-1.0,0.0,0.0]
[1778357683199,53.05,80809.6,0.0,-1.0,0.0,0.0]
[1778357688233,53.05,80809.13,0.0,-1.0,0.0,0.0]
[1778357693269,53.05,80808.86,0.0,-1.0,0.0,0.0]
[1778357697296,53.05,80803.66,0.0,-1.0,0.0,0.0]
[1778357702332,53.05,80803.81,0.0,-1.0,0.0,0.0]
[1778357707367,53.05,80798.79,0.0,-1.0,0.0,0.0]
[1778357712402,53.05,80798.97,0.0,-1.0,0.0,0.0]
[1778357717437,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778357722472,53.05,80799.94,0.0,-1.0,0.0,0.0]
[1778357727508,53.05,80799.12,0.0,-1.0,0.0,0.0]
[1778357732543,53.05,80799.46,0.0,-1.0,0.0,0.0]
[1778357737579,53.05,80799.97,0.0,-1.0,0.0,0.0]
[1778357743620,53.05,80800.72,0.0,-1.0,0.0,0.0]
[1778357748655,53.05,80798.09,0.0,-1.0,0.0,0.0]
[1778357753690,53.05,80796.01,0.0,-1.0,0.0,0.0]
[1778357758725,53.05,80796.7,0.0,-1.0,0.0,0.0]
[1778357763761,53.05,80797.49,0.0,-1.0,0.0,0.0]
[1778357770796,53.05,80798.61,0.0,-1.0,0.0,0.0]
[1778357775843,53.05,80802.57,0.0,-1.0,0.0,0.0]
[1778357778866,53.05,80809.0,0.0,-1.0,0.0,0.0]
[1778357779873,53.05,80809.8,0.0,-1.0,0.0,0.0]
[1778357784907,53.05,80810.39,0.0,-1.0,0.0,0.0]
[1778357790938,53.05,80812.81,0.0,-1.0,0.0,0.0]
[1778357796991,53.05,80811.8,0.0,-1.0,0.0,0.0]
[1778357802028,53.05,80810.96,0.0,-1.0,0.0,0.0]
[1778357804042,53.05,80805.93,0.0,-1.0,0.0,0.0]
[1778357805054,53.05,80806.49,0.0,-1.0,0.0,0.0]
[1778357811092,53.05,80803.37,0.0,-1.0,0.0,0.0]
[1778357816127,53.05,80811.06,0.0,-1.0,0.0,0.0]
[1778357821161,53.05,80812.03,0.0,-1.0,0.0,0.0]
[1778357831228,53.05,80811.6,0.0,-1.0,0.0,0.0]
[1778357836266,53.05,80811.9,0.0,-1.0,0.0,0.0]
[1778357841301,53.05,80812.2,0.0,-1.0,0.0,0.0]
[1778357846336,53.05,80812.47,0.0,-1.0,0.0,0.0]
[1778357851370,53.05,80812.31,0.0,-1.0,0.0,0.0]
[1778357856406,53.05,80812.52,0.0,-1.0,0.0,0.0]
[1778357861441,53.05,80812.83,0.0,-1.0,0.0,0.0]
[1778357866475,53.05,80813.05,0.0,-1.0,0.0,0.0]
[1778357871511,53.05,80812.73,0.0,-1.0,0.0,0.0]
[1778357876547,53.05,80813.18,0.0,-1.0,0.0,0.0]
[1778357881581,53.05,80812.52,0.0,-1.0,0.0,0.0]
[1778357886616,53.05,80811.9,0.0,-1.0,0.0,0.0]
[1778357891650,53.05,80811.16,0.0,-1.0,0.0,0.0]
[1778357896686,53.05,80810.78,0.0,-1.0,0.0,0.0]
[1778357901721,53.05,80810.41,0.0,-1.0,0.0,0.0]
[1778357906757,53.05,80810.85,0.0,-1.0,0.0,0.0]
[1778357911791,53.05,80810.31,0.0,-1.0,0.0,0.0]
[1778357917833,53.05,80809.83,0.0,-1.0,0.0,0.0]
[1778357923875,53.05,80808.82,0.0,-1.0,0.0,0.0]
[1778357925889,53.05,80802.73,0.0,-1.0,0.0,0.0]
[1778357930923,53.05,80801.34,0.0,-1.0,0.0,0.0]
[1778357936966,53.05,80799.37,0.0,-1.0,0.0,0.0]
[1778357942004,53.05,80799.18,0.0,-1.0,0.0,0.0]
[1778357952070,53.05,80798.53,0.0,-1.0,0.0,0.0]
[1778357957106,53.05,80797.9,0.0,-1.0,0.0,0.0]
[1778357962143,53.05,80795.76,0.0,-1.0,0.0,0.0]
[1778357966169,53.05,80802.46,0.0,-1.0,0.0,0.0]
[1778357971204,53.05,80802.05,0.0,-1.0,0.0,0.0]
[1778357979260,53.05,80801.05,0.0,-1.0,0.0,0.0]
[1778357984295,53.05,80798.43,0.0,-1.0,0.0,0.0]
[1778357989329,53.05,80800.2,0.0,-1.0,0.0,0.0]
[1778357994397,53.05,80800.45,0.0,-1.0,0.0,0.0]
[1778358002479,53.05,80800.24,0.0,-1.0,0.0,0.0]
[1778358007491,53.05,80800.46,0.0,-1.0,0.0,0.0]
[1778358012549,53.05,80800.56,0.0,-1.0,0.0,0.0]
[1778358017565,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778358022619,53.05,80801.13,0.0,-1.0,0.0,0.0]
[1778358029652,53.05,80801.5,0.0,-1.0,0.0,0.0]
[1778358034687,53.05,80802.82,0.0,-1.0,0.0,0.0]
[1778358039724,53.05,80802.63,0.0,-1.0,0.0,0.0]
[1778358049796,53.05,80802.77,0.0,-1.0,0.0,0.0]
[1778358058857,53.05,80802.77,0.0,-1.0,0.0,0.0]
[1778358063892,53.05,80802.49,0.0,-1.0,0.0,0.0]
[1778358068927,53.05,80801.69,0.0,-1.0,0.0,0.0]
[1778358074970,53.05,80801.54,0.0,-1.0,0.0,0.0]
[1778358083039,53.05,80801.67,0.0,-1.0,0.0,0.0]
[1778358093096,53.05,80801.39,0.0,-1.0,0.0,0.0]
[1778358099142,53.05,80801.77,0.0,-1.0,0.0,0.0]
[1778358104173,53.05,80800.69,0.0,-1.0,0.0,0.0]
[1778358109209,53.05,80800.0,0.0,-1.0,0.0,0.0]
[1778358118271,53.05,80800.22,0.0,-1.0,0.0,0.0]
[1778358123319,53.05,80799.9,0.0,-1.0,0.0,0.0]
[1778358128341,53.05,80799.57,0.0,-1.0,0.0,0.0]
[1778358133389,53.05,80799.4,0.0,-1.0,0.0,0.0]
[1778358142437,53.05,80799.49,0.0,-1.0,0.0,0.0]
[1778358147476,53.05,80799.16,0.0,-1.0,0.0,0.0]
[1778358152515,53.05,80799.04,0.0,-1.0,0.0,0.0]
[1778358158557,53.05,80797.97,0.0,-1.0,0.0,0.0]
[1778358163604,53.05,80794.71,0.0,-1.0,0.0,0.0]
[1778358168627,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778358173663,53.05,80793.77,0.0,-1.0,0.0,0.0]
[1778358178704,53.05,80794.2,0.0,-1.0,0.0,0.0]
[1778358183733,53.05,80794.32,0.0,-1.0,0.0,0.0]
[1778358193800,53.05,80794.5,0.0,-1.0,0.0,0.0]
[1778358203873,53.05,80794.69,0.0,-1.0,0.0,0.0]
[1778358210921,53.05,80795.04,0.0,-1.0,0.0,0.0]
[1778358215957,53.05,80790.94,0.0,-1.0,0.0,0.0]
[1778358220992,53.05,80786.51,0.0,-1.0,0.0,0.0]
[1778358226028,53.05,80783.05,0.0,-1.0,0.0,0.0]
[1778358233076,53.05,80781.49,0.0,-1.0,0.0,0.0]
[1778358238111,53.05,80779.91,0.0,-1.0,0.0,0.0]
[1778358243146,53.05,80776.82,0.0,-1.0,0.0,0.0]
[1778358245160,53.05,80771.43,0.0,-1.0,0.0,0.0]
[1778358252209,53.05,80770.95,0.0,-1.0,0.0,0.0]
[1778358254223,53.05,80765.14,0.0,-1.0,0.0,0.0]
[1778358259259,53.05,80764.97,0.0,-1.0,0.0,0.0]
[1778358265300,53.05,80763.85,0.0,-1.0,0.0,0.0]
[1778358271343,53.05,80760.4,0.0,-1.0,0.0,0.0]
[1778358272348,53.05,80755.08,0.0,-1.0,0.0,0.0]
[1778358273356,53.05,80749.83,0.0,-1.0,0.0,0.0]
[1778358274363,53.05,80746.83,0.0,-1.0,0.0,0.0]
[1778358279398,53.05,80741.96,0.0,-1.0,0.0,0.0]
[1778358282418,53.05,80749.98,0.0,-1.0,0.0,0.0]
[1778358287454,53.05,80751.02,0.0,-1.0,0.0,0.0]
[1778358294503,53.05,80751.83,0.0,-1.0,0.0,0.0]
[1778358299537,53.05,80746.84,0.0,-1.0,0.0,0.0]
[1778358304573,53.05,80742.31,0.0,-1.0,0.0,0.0]
[1778358309608,53.05,80741.51,0.0,-1.0,0.0,0.0]
[1778358314643,53.05,80739.44,0.0,-1.0,0.0,0.0]
[1778358319678,53.05,80739.25,0.0,-1.0,0.0,0.0]
[1778358325720,53.05,80739.48,0.0,-1.0,0.0,0.0]
[1778358330755,53.05,80738.34,0.0,-1.0,0.0,0.0]
[1778358335791,53.05,80737.52,0.0,-1.0,0.0,0.0]
[1778358342841,53.05,80737.42,0.0,-1.0,0.0,0.0]
[1778358347877,53.05,80744.14,0.0,-1.0,0.0,0.0]
[1778358353919,53.05,80748.71,0.0,-1.0,0.0,0.0]
[1778358364998,53.05,80750.91,0.0,-1.0,0.0,0.0]
[1778358368048,53.05,80759.49,0.0,-1.0,0.0,0.0]
[1778358370033,53.05,80760.38,0.0,-1.0,0.0,0.0]
[1778358375068,53.05,80761.18,0.0,-1.0,0.0,0.0]
[1778358381111,53.05,80762.26,0.0,-1.0,0.0,0.0]
[1778358386146,53.05,80762.92,0.0,-1.0,0.0,0.0]
[1778358393195,53.05,80764.51,0.0,-1.0,0.0,0.0]
[1778358398230,53.05,80765.71,0.0,-1.0,0.0,0.0]
[1778358403266,53.05,80767.22,0.0,-1.0,0.0,0.0]
[1778358408300,53.05,80767.95,0.0,-1.0,0.0,0.0]
[1778358413335,53.05,80767.85,0.0,-1.0,0.0,0.0]
[1778358416356,53.05,80773.68,0.0,-1.0,0.0,0.0]
[1778358421391,53.05,80770.17,0.0,-1.0,0.0,0.0]
[1778358425419,53.05,80765.08,0.0,-1.0,0.0,0.0]
[1778358430454,53.05,80762.73,0.0,-1.0,0.0,0.0]
[1778358435488,53.05,80762.67,0.0,-1.0,0.0,0.0]
[1778358440524,53.05,80763.77,0.0,-1.0,0.0,0.0]
[1778358448608,53.05,80764.03,0.0,-1.0,0.0,0.0]
[1778358458650,53.05,80766.35,0.0,-1.0,0.0,0.0]
[1778358464692,53.05,80766.75,0.0,-1.0,0.0,0.0]
[1778358469728,53.05,80766.56,0.0,-1.0,0.0,0.0]
[1778358475769,53.05,80766.27,0.0,-1.0,0.0,0.0]
[1778358483828,53.05,80765.72,0.0,-1.0,0.0,0.0]
[1778358488888,53.05,80765.11,0.0,-1.0,0.0,0.0]
[1778358496919,53.05,80765.73,0.0,-1.0,0.0,0.0]
[1778358501954,53.05,80768.83,0.0,-1.0,0.0,0.0]
[1778358506989,53.05,80767.79,0.0,-1.0,0.0,0.0]
[1778358512024,53.05,80766.31,0.0,-1.0,0.0,0.0]
[1778358519098,53.05,80765.37,0.0,-1.0,0.0,0.0]
[1778358524108,53.05,80765.73,0.0,-1.0,0.0,0.0]
[1778358529143,53.05,80765.67,0.0,-1.0,0.0,0.0]
[1778358535187,53.05,80765.99,0.0,-1.0,0.0,0.0]
[1778358540222,53.05,80765.65,0.0,-1.0,0.0,0.0]
[1778358545258,53.05,80765.57,0.0,-1.0,0.0,0.0]
[1778358553314,53.05,80765.27,0.0,-1.0,0.0,0.0]
[1778358559362,53.05,80764.54,0.0,-1.0,0.0,0.0]
[1778358564397,53.05,80763.59,0.0,-1.0,0.0,0.0]
[1778358569431,53.05,80763.75,0.0,-1.0,0.0,0.0]
[1778358574466,53.05,80763.38,0.0,-1.0,0.0,0.0]
[1778358579502,53.05,80763.12,0.0,-1.0,0.0,0.0]
[1778358584537,53.05,80762.69,0.0,-1.0,0.0,0.0]
[1778358589591,53.05,80762.01,0.0,-1.0,0.0,0.0]
[1778358594605,53.05,80761.88,0.0,-1.0,0.0,0.0]
[1778358599662,53.05,80761.58,0.0,-1.0,0.0,0.0]
[1778358602662,53.05,80771.18,0.0,-1.0,0.0,0.0]
[1778358607697,53.05,80775.74,0.0,-1.0,0.0,0.0]
[1778358613743,53.05,80778.2,0.0,-1.0,0.0,0.0]
[1778358618777,53.05,80777.89,0.0,-1.0,0.0,0.0]
[1778358623813,53.05,80774.25,0.0,-1.0,0.0,0.0]
[1778358627841,53.05,80768.92,0.0,-1.0,0.0,0.0]
[1778358632878,53.05,80764.38,0.0,-1.0,0.0,0.0]
[1778358637911,53.05,80765.21,0.0,-1.0,0.0,0.0]
[1778358644961,53.05,80765.44,0.0,-1.0,0.0,0.0]
[1778358650012,53.05,80766.38,0.0,-1.0,0.0,0.0]
[1778358660083,53.05,80765.97,0.0,-1.0,0.0,0.0]
[1778358665101,53.05,80765.43,0.0,-1.0,0.0,0.0]
[1778358670154,53.05,80765.33,0.0,-1.0,0.0,0.0]
[1778358675173,53.05,80765.14,0.0,-1.0,0.0,0.0]
[1778358680224,53.05,80765.34,0.0,-1.0,0.0,0.0]
[1778358685241,53.05,80764.66,0.0,-1.0,0.0,0.0]
[1778358690295,53.05,80764.05,0.0,-1.0,0.0,0.0]
[1778358695311,53.05,80763.91,0.0,-1.0,0.0,0.0]
[1778358700346,53.05,80765.41,0.0,-1.0,0.0,0.0]
[1778358706388,53.05,80763.76,0.0,-1.0,0.0,0.0]
[1778358711448,53.05,80763.12,0.0,-1.0,0.0,0.0]
[1778358716460,53.05,80762.54,0.0,-1.0,0.0,0.0]
[1778358721518,53.05,80759.89,0.0,-1.0,0.0,0.0]
[1778358726530,53.05,80760.27,0.0,-1.0,0.0,0.0]
[1778358731565,53.05,80761.06,0.0,-1.0,0.0,0.0]
[1778358737607,53.05,80760.52,0.0,-1.0,0.0,0.0]
[1778358742642,53.05,80759.94,0.0,-1.0,0.0,0.0]
[1778358749691,53.05,80760.16,0.0,-1.0,0.0,0.0]
[1778358755733,53.05,80759.82,0.0,-1.0,0.0,0.0]
[1778358761799,53.05,80759.79,0.0,-1.0,0.0,0.0]
[1778358766811,53.05,80759.55,0.0,-1.0,0.0,0.0]
[1778358771869,53.05,80759.8,0.0,-1.0,0.0,0.0]
[1778358776881,53.05,80760.03,0.0,-1.0,0.0,0.0]
[1778358781940,53.05,80760.14,0.0,-1.0,0.0,0.0]
[1778358786951,53.05,80759.9,0.0,-1.0,0.0,0.0]
[1778358791986,53.05,80756.75,0.0,-1.0,0.0,0.0]
[1778358793999,53.05,80748.16,0.0,-1.0,0.0,0.0]
[1778358795011,53.05,80746.75,0.0,-1.0,0.0,0.0]
[1778358800042,53.05,80744.33,0.0,-1.0,0.0,0.0]
[1778358808098,53.05,80742.52,0.0,-1.0,0.0,0.0]
[1778358814140,53.05,80741.78,0.0,-1.0,0.0,0.0]
[1778358820184,53.05,80740.45,0.0,-1.0,0.0,0.0]
[1778358825217,53.05,80739.63,0.0,-1.0,0.0,0.0]
[1778358827231,53.05,80734.28,0.0,-1.0,0.0,0.0]
[1778358828238,53.05,80732.37,0.0,-1.0,0.0,0.0]
[1778358831260,53.05,80728.03,0.0,-1.0,0.0,0.0]
[1778358840325,53.05,80732.62,0.0,-1.0,0.0,0.0]
[1778358849388,53.05,80735.96,0.0,-1.0,0.0,0.0]
[1778358852409,53.05,80727.32,0.0,-1.0,0.0,0.0]
[1778358853416,53.05,80722.13,0.0,-1.0,0.0,0.0]
[1778358855430,53.05,80720.82,0.0,-1.0,0.0,0.0]
[1778358860468,53.05,80720.56,0.0,-1.0,0.0,0.0]
[1778358861475,53.05,80715.24,0.0,-1.0,0.0,0.0]
[1778358862482,53.05,80713.53,0.0,-1.0,0.0,0.0]
[1778358867517,53.05,80716.68,0.0,-1.0,0.0,0.0]
[1778358870539,53.05,80725.05,0.0,-1.0,0.0,0.0]
[1778358871545,53.05,80727.9,0.0,-1.0,0.0,0.0]
[1778358876580,53.05,80725.61,0.0,-1.0,0.0,0.0]
[1778358881615,53.05,80725.86,0.0,-1.0,0.0,0.0]
[1778358886653,53.05,80725.91,0.0,-1.0,0.0,0.0]
[1778358891691,53.05,80725.16,0.0,-1.0,0.0,0.0]
[1778358894712,53.05,80719.25,0.0,-1.0,0.0,0.0]
[1778358899747,53.05,80717.41,0.0,-1.0,0.0,0.0]
[1778358905790,53.05,80717.22,0.0,-1.0,0.0,0.0]
[1778358912886,53.05,80717.8,0.0,-1.0,0.0,0.0]
[1778358918880,53.05,80718.43,0.0,-1.0,0.0,0.0]
[1778358923915,53.05,80724.2,0.0,-1.0,0.0,0.0]
[1778358927944,53.05,80733.93,0.0,-1.0,0.0,0.0]
[1778358928950,53.05,80738.63,0.0,-1.0,0.0,0.0]
[1778358933985,53.05,80739.26,0.0,-1.0,0.0,0.0]
[1778358939019,53.05,80741.43,0.0,-1.0,0.0,0.0]
[1778358950098,53.05,80741.95,0.0,-1.0,0.0,0.0]
[1778358955132,53.05,80741.83,0.0,-1.0,0.0,0.0]
[1778358960169,53.05,80743.1,0.0,-1.0,0.0,0.0]
[1778358964197,53.05,80737.74,0.0,-1.0,0.0,0.0]
[1778358969231,53.05,80738.28,0.0,-1.0,0.0,0.0]
[1778358974267,53.05,80739.2,0.0,-1.0,0.0,0.0]
[1778358980310,53.05,80738.57,0.0,-1.0,0.0,0.0]
[1778358986351,53.05,80739.42,0.0,-1.0,0.0,0.0]
[1778358991386,53.05,80739.75,0.0,-1.0,0.0,0.0]
[1778358996422,53.05,80739.83,0.0,-1.0,0.0,0.0]
[1778359003470,53.05,80739.63,0.0,-1.0,0.0,0.0]
[1778359008506,53.05,80739.36,0.0,-1.0,0.0,0.0]
[1778359013597,53.05,80738.98,0.0,-1.0,0.0,0.0]
[1778359020590,53.05,80739.3,0.0,-1.0,0.0,0.0]
[1778359026632,53.05,80741.5,0.0,-1.0,0.0,0.0]
[1778359031666,53.05,80745.31,0.0,-1.0,0.0,0.0]
[1778359038716,53.05,80744.22,0.0,-1.0,0.0,0.0]
[1778359043808,53.05,80744.8,0.0,-1.0,0.0,0.0]
[1778359049792,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778359054828,53.05,80745.25,0.0,-1.0,0.0,0.0]
[1778359059863,53.05,80745.33,0.0,-1.0,0.0,0.0]
[1778359061877,53.05,80748.61,0.0,-1.0,0.0,0.0]
[1778359066912,53.05,80747.83,0.0,-1.0,0.0,0.0]
[1778359074019,53.05,80748.78,0.0,-1.0,0.0,0.0]
[1778359080019,53.05,80754.11,0.0,-1.0,0.0,0.0]
[1778359086049,53.05,80754.78,0.0,-1.0,0.0,0.0]
[1778359094106,53.05,80755.11,0.0,-1.0,0.0,0.0]
[1778359103169,53.05,80755.14,0.0,-1.0,0.0,0.0]
[1778359114269,53.05,80756.04,0.0,-1.0,0.0,0.0]
[1778359119304,53.05,80756.71,0.0,-1.0,0.0,0.0]
[1778359124338,53.05,80758.52,0.0,-1.0,0.0,0.0]
[1778359129374,53.05,80758.38,0.0,-1.0,0.0,0.0]
[1778359134443,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778359139445,53.05,80757.63,0.0,-1.0,0.0,0.0]
[1778359144519,53.05,80756.92,0.0,-1.0,0.0,0.0]
[1778359154589,53.05,80756.48,0.0,-1.0,0.0,0.0]
[1778359160591,53.05,80757.69,0.0,-1.0,0.0,0.0]
[1778359166634,53.05,80758.12,0.0,-1.0,0.0,0.0]
[1778359171670,53.05,80757.96,0.0,-1.0,0.0,0.0]
[1778359176703,53.05,80757.04,0.0,-1.0,0.0,0.0]
[1778359182746,53.05,80757.07,0.0,-1.0,0.0,0.0]
[1778359194828,53.05,80757.14,0.0,-1.0,0.0,0.0]
[1778359201880,53.05,80757.05,0.0,-1.0,0.0,0.0]
[1778359206920,53.05,80756.52,0.0,-1.0,0.0,0.0]
[1778359214976,53.05,80756.76,0.0,-1.0,0.0,0.0]
[1778359221020,53.05,80756.76,0.0,-1.0,0.0,0.0]
[1778359226057,53.05,80749.53,0.0,-1.0,0.0,0.0]
[1778359231091,53.05,80747.28,0.0,-1.0,0.0,0.0]
[1778359236125,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778359242167,53.05,80751.4,0.0,-1.0,0.0,0.0]
[1778359247202,53.05,80754.7,0.0,-1.0,0.0,0.0]
[1778359253244,53.05,80755.17,0.0,-1.0,0.0,0.0]
[1778359259326,53.05,80755.28,0.0,-1.0,0.0,0.0]
[1778359265327,53.05,80753.75,0.0,-1.0,0.0,0.0]
[1778359270363,53.05,80754.14,0.0,-1.0,0.0,0.0]
[1778359275398,53.05,80754.31,0.0,-1.0,0.0,0.0]
[1778359284499,53.05,80754.98,0.0,-1.0,0.0,0.0]
[1778359295577,53.05,80755.86,0.0,-1.0,0.0,0.0]
[1778359305647,53.05,80755.74,0.0,-1.0,0.0,0.0]
[1778359311653,53.05,80760.14,0.0,-1.0,0.0,0.0]
[1778359316688,53.05,80759.95,0.0,-1.0,0.0,0.0]
[1778359325790,53.05,80759.36,0.0,-1.0,0.0,0.0]
[1778359331795,53.05,80759.07,0.0,-1.0,0.0,0.0]
[1778359336830,53.05,80756.44,0.0,-1.0,0.0,0.0]
[1778359344887,53.05,80756.33,0.0,-1.0,0.0,0.0]
[1778359353950,53.05,80756.86,0.0,-1.0,0.0,0.0]
[1778359358985,53.05,80760.1,0.0,-1.0,0.0,0.0]
[1778359364020,53.05,80759.74,0.0,-1.0,0.0,0.0]
[1778359371069,53.05,80759.25,0.0,-1.0,0.0,0.0]
[1778359376149,53.05,80758.91,0.0,-1.0,0.0,0.0]
[1778359385167,53.05,80758.53,0.0,-1.0,0.0,0.0]
[1778359390202,53.05,80758.36,0.0,-1.0,0.0,0.0]
[1778359395237,53.05,80758.23,0.0,-1.0,0.0,0.0]
[1778359403293,53.05,80758.07,0.0,-1.0,0.0,0.0]
[1778359404300,53.05,80766.96,0.0,-1.0,0.0,0.0]
[1778359409342,53.05,80771.72,0.0,-1.0,0.0,0.0]
[1778359414378,53.05,80773.32,0.0,-1.0,0.0,0.0]
[1778359421425,53.05,80775.0,0.0,-1.0,0.0,0.0]
[1778359426461,53.05,80775.64,0.0,-1.0,0.0,0.0]
[1778359431496,53.05,80776.46,0.0,-1.0,0.0,0.0]
[1778359436531,53.05,80776.89,0.0,-1.0,0.0,0.0]
[1778359442573,53.05,80778.43,0.0,-1.0,0.0,0.0]
[1778359446601,53.05,80784.86,0.0,-1.0,0.0,0.0]
[1778359449622,53.05,80789.56,0.0,-1.0,0.0,0.0]
[1778359454657,53.05,80783.96,0.0,-1.0,0.0,0.0]
[1778359459692,53.05,80784.04,0.0,-1.0,0.0,0.0]
[1778359466781,53.05,80785.97,0.0,-1.0,0.0,0.0]
[1778359472785,53.05,80786.0,0.0,-1.0,0.0,0.0]
[1778359477818,53.05,80786.39,0.0,-1.0,0.0,0.0]
[1778359481854,53.05,80778.48,0.0,-1.0,0.0,0.0]
[1778359484866,53.05,80775.52,0.0,-1.0,0.0,0.0]
[1778359490910,53.05,80773.36,0.0,-1.0,0.0,0.0]
[1778359497022,53.05,80770.89,0.0,-1.0,0.0,0.0]
[1778359502996,53.05,80770.29,0.0,-1.0,0.0,0.0]
[1778359508030,53.05,80769.55,0.0,-1.0,0.0,0.0]
[1778359513066,53.05,80768.61,0.0,-1.0,0.0,0.0]
[1778359518101,53.05,80764.68,0.0,-1.0,0.0,0.0]
[1778359527239,53.05,80764.0,0.0,-1.0,0.0,0.0]
[1778359535222,53.05,80763.81,0.0,-1.0,0.0,0.0]
[1778359544284,53.05,80763.6,0.0,-1.0,0.0,0.0]
[1778359549320,53.05,80761.34,0.0,-1.0,0.0,0.0]
[1778359556368,53.05,80761.81,0.0,-1.0,0.0,0.0]
[1778359561404,53.05,80762.22,0.0,-1.0,0.0,0.0]
[1778359567519,53.05,80762.43,0.0,-1.0,0.0,0.0]
[1778359573488,53.05,80762.14,0.0,-1.0,0.0,0.0]
[1778359578523,53.05,80762.4,0.0,-1.0,0.0,0.0]
[1778359583558,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778359591614,53.05,80760.75,0.0,-1.0,0.0,0.0]
[1778359597730,53.05,80761.22,0.0,-1.0,0.0,0.0]
[1778359604705,53.05,80761.92,0.0,-1.0,0.0,0.0]
[1778359609740,53.05,80761.62,0.0,-1.0,0.0,0.0]
[1778359617796,53.05,80761.59,0.0,-1.0,0.0,0.0]
[1778359622832,53.05,80761.77,0.0,-1.0,0.0,0.0]
[1778359627940,53.05,80762.45,0.0,-1.0,0.0,0.0]
[1778359638010,53.05,80762.86,0.0,-1.0,0.0,0.0]
[1778359647000,53.05,80763.02,0.0,-1.0,0.0,0.0]
[1778359656062,53.05,80762.92,0.0,-1.0,0.0,0.0]
[1778359661098,53.05,80762.13,0.0,-1.0,0.0,0.0]
[1778359667140,53.05,80762.52,0.0,-1.0,0.0,0.0]
[1778359673182,53.05,80762.71,0.0,-1.0,0.0,0.0]
[1778359678296,53.05,80762.62,0.0,-1.0,0.0,0.0]
[1778359685266,53.05,80762.72,0.0,-1.0,0.0,0.0]
[1778359691309,53.05,80762.89,0.0,-1.0,0.0,0.0]
[1778359698435,53.05,80763.09,0.0,-1.0,0.0,0.0]
[1778359708505,53.05,80763.24,0.0,-1.0,0.0,0.0]
[1778359714469,53.05,80763.14,0.0,-1.0,0.0,0.0]
[1778359719504,53.05,80763.25,0.0,-1.0,0.0,0.0]
[1778359725546,53.05,80763.49,0.0,-1.0,0.0,0.0]
[1778359731588,53.05,80763.84,0.0,-1.0,0.0,0.0]
[1778359738715,53.05,80763.89,0.0,-1.0,0.0,0.0]
[1778359745683,53.05,80763.81,0.0,-1.0,0.0,0.0]
[1778359750721,53.05,80763.75,0.0,-1.0,0.0,0.0]
[1778359758857,53.05,80763.67,0.0,-1.0,0.0,0.0]
[1778359767840,53.05,80763.62,0.0,-1.0,0.0,0.0]
[1778359772875,53.05,80763.92,0.0,-1.0,0.0,0.0]
[1778359777910,53.05,80763.78,0.0,-1.0,0.0,0.0]
[1778359784958,53.05,80763.0,0.0,-1.0,0.0,0.0]
[1778359789993,53.05,80763.05,0.0,-1.0,0.0,0.0]
[1778359799137,53.05,80763.32,0.0,-1.0,0.0,0.0]
[1778359805102,53.05,80763.36,0.0,-1.0,0.0,0.0]
[1778359815171,53.05,80763.41,0.0,-1.0,0.0,0.0]
[1778359820206,53.05,80763.75,0.0,-1.0,0.0,0.0]
[1778359826248,53.05,80763.69,0.0,-1.0,0.0,0.0]
[1778359836317,53.05,80763.03,0.0,-1.0,0.0,0.0]
[1778359846385,53.05,80762.59,0.0,-1.0,0.0,0.0]
[1778359852437,53.05,80762.41,0.0,-1.0,0.0,0.0]
[1778359856458,53.05,80769.53,0.0,-1.0,0.0,0.0]
[1778359857466,53.05,80775.99,0.0,-1.0,0.0,0.0]
[1778359858471,53.05,80775.86,0.0,-1.0,0.0,0.0]
[1778359863507,53.05,80779.3,0.0,-1.0,0.0,0.0]
[1778359868543,53.05,80780.96,0.0,-1.0,0.0,0.0]
[1778359873579,53.05,80781.35,0.0,-1.0,0.0,0.0]
[1778359879621,53.05,80781.75,0.0,-1.0,0.0,0.0]
[1778359886670,53.05,80782.46,0.0,-1.0,0.0,0.0]
[1778359891706,53.05,80783.95,0.0,-1.0,0.0,0.0]
[1778359896740,53.05,80787.9,0.0,-1.0,0.0,0.0]
[1778359901775,53.05,80789.75,0.0,-1.0,0.0,0.0]
[1778359906811,53.05,80789.94,0.0,-1.0,0.0,0.0]
[1778359911846,53.05,80789.9,0.0,-1.0,0.0,0.0]
[1778359916881,53.05,80790.48,0.0,-1.0,0.0,0.0]
[1778359922923,53.05,80790.57,0.0,-1.0,0.0,0.0]
[1778359928046,53.05,80790.84,0.0,-1.0,0.0,0.0]
[1778359934000,53.05,80790.83,0.0,-1.0,0.0,0.0]
[1778359939034,53.05,80789.89,0.0,-1.0,0.0,0.0]
[1778359945078,53.05,80788.37,0.0,-1.0,0.0,0.0]
[1778359952127,53.05,80787.51,0.0,-1.0,0.0,0.0]
[1778359959265,53.05,80787.46,0.0,-1.0,0.0,0.0]
[1778359966226,53.05,80787.44,0.0,-1.0,0.0,0.0]
[1778359974282,53.05,80787.63,0.0,-1.0,0.0,0.0]
[1778359979316,53.05,80787.42,0.0,-1.0,0.0,0.0]
[1778359989477,53.05,80787.36,0.0,-1.0,0.0,0.0]
[1778359995430,53.05,80787.61,0.0,-1.0,0.0,0.0]
[1778360000466,53.05,80788.98,0.0,-1.0,0.0,0.0]
[1778360005501,53.05,80789.81,0.0,-1.0,0.0,0.0]
[1778360012549,53.05,80790.23,0.0,-1.0,0.0,0.0]
[1778360017584,53.05,80790.14,0.0,-1.0,0.0,0.0]
[1778360022621,53.05,80790.71,0.0,-1.0,0.0,0.0]
[1778360030677,53.05,80790.99,0.0,-1.0,0.0,0.0]
[1778360044865,53.05,80790.97,0.0,-1.0,0.0,0.0]
[1778360051827,53.05,80790.46,0.0,-1.0,0.0,0.0]
[1778360057868,53.05,80790.49,0.0,-1.0,0.0,0.0]
[1778360062907,53.05,80790.74,0.0,-1.0,0.0,0.0]
[1778360067940,53.05,80790.28,0.0,-1.0,0.0,0.0]
[1778360072975,53.05,80787.66,0.0,-1.0,0.0,0.0]
[1778360080028,53.05,80786.73,0.0,-1.0,0.0,0.0]
[1778360085060,53.05,80784.08,0.0,-1.0,0.0,0.0]
[1778360090095,53.05,80779.56,0.0,-1.0,0.0,0.0]
[1778360093116,53.05,80772.5,0.0,-1.0,0.0,0.0]
[1778360094123,53.05,80766.87,0.0,-1.0,0.0,0.0]
[1778360097147,53.05,80761.19,0.0,-1.0,0.0,0.0]
[1778360102179,53.05,80757.41,0.0,-1.0,0.0,0.0]
[1778360105286,53.05,80763.88,0.0,-1.0,0.0,0.0]
[1778360106207,53.05,80763.88,0.0,-1.0,0.0,0.0]
[1778360111242,53.05,80768.51,0.0,-1.0,0.0,0.0]
[1778360118291,53.05,80766.46,0.0,-1.0,0.0,0.0]
[1778360121312,53.05,80773.46,0.0,-1.0,0.0,0.0]
[1778360126347,53.05,80774.82,0.0,-1.0,0.0,0.0]
[1778360127354,53.05,80782.87,0.0,-1.0,0.0,0.0]
[1778360133395,53.05,80783.21,0.0,-1.0,0.0,0.0]
[1778360138432,53.05,80783.1,0.0,-1.0,0.0,0.0]
[1778360145566,53.05,80783.7,0.0,-1.0,0.0,0.0]
[1778360147494,53.05,80778.32,0.0,-1.0,0.0,0.0]
[1778360148501,53.05,80774.13,0.0,-1.0,0.0,0.0]
[1778360150516,53.05,80770.99,0.0,-1.0,0.0,0.0]
[1778360155635,53.05,80768.28,0.0,-1.0,0.0,0.0]
[1778360162599,53.05,80765.33,0.0,-1.0,0.0,0.0]
[1778360167635,53.05,80764.49,0.0,-1.0,0.0,0.0]
[1778360174687,53.05,80764.02,0.0,-1.0,0.0,0.0]
[1778360179721,53.05,80763.38,0.0,-1.0,0.0,0.0]
[1778360184758,53.05,80768.96,0.0,-1.0,0.0,0.0]
[1778360189794,53.05,80771.54,0.0,-1.0,0.0,0.0]
[1778360194827,53.05,80773.3,0.0,-1.0,0.0,0.0]
[1778360200871,53.05,80774.11,0.0,-1.0,0.0,0.0]
[1778360205907,53.05,80776.27,0.0,-1.0,0.0,0.0]
[1778360210940,53.05,80776.74,0.0,-1.0,0.0,0.0]
[1778360216056,53.05,80777.07,0.0,-1.0,0.0,0.0]
[1778360222018,53.05,80777.88,0.0,-1.0,0.0,0.0]
[1778360227054,53.05,80778.36,0.0,-1.0,0.0,0.0]
[1778360232088,53.05,80777.65,0.0,-1.0,0.0,0.0]
[1778360238130,53.05,80776.75,0.0,-1.0,0.0,0.0]
[1778360244172,53.05,80777.01,0.0,-1.0,0.0,0.0]
[1778360250214,53.05,80776.68,0.0,-1.0,0.0,0.0]
[1778360255249,53.05,80777.05,0.0,-1.0,0.0,0.0]
[1778360261291,53.05,80777.43,0.0,-1.0,0.0,0.0]
[1778360266408,53.05,80777.7,0.0,-1.0,0.0,0.0]
[1778360276477,53.05,80778.11,0.0,-1.0,0.0,0.0]
[1778360282438,53.05,80778.29,0.0,-1.0,0.0,0.0]
[1778360288480,53.05,80778.44,0.0,-1.0,0.0,0.0]
[1778360294521,53.05,80778.57,0.0,-1.0,0.0,0.0]
[1778360300565,53.05,80778.66,0.0,-1.0,0.0,0.0]
[1778360306687,53.05,80778.73,0.0,-1.0,0.0,0.0]
[1778360311722,53.05,80778.81,0.0,-1.0,0.0,0.0]
[1778360321793,53.05,80778.83,0.0,-1.0,0.0,0.0]
[1778360328761,53.05,80778.89,0.0,-1.0,0.0,0.0]
[1778360333796,53.05,80778.95,0.0,-1.0,0.0,0.0]
[1778360339840,53.05,80779.07,0.0,-1.0,0.0,0.0]
[1778360344874,53.05,80778.11,0.0,-1.0,0.0,0.0]
[1778360349910,53.05,80773.49,0.0,-1.0,0.0,0.0]
[1778360358978,53.05,80769.18,0.0,-1.0,0.0,0.0]
[1778360364012,53.05,80768.01,0.0,-1.0,0.0,0.0]
[1778360369047,53.05,80767.03,0.0,-1.0,0.0,0.0]
[1778360379117,53.05,80765.5,0.0,-1.0,0.0,0.0]
[1778360387173,53.05,80763.42,0.0,-1.0,0.0,0.0]
[1778360392287,53.05,80763.08,0.0,-1.0,0.0,0.0]
[1778360398250,53.05,80767.18,0.0,-1.0,0.0,0.0]
[1778360402278,53.05,80776.08,0.0,-1.0,0.0,0.0]
[1778360403289,53.05,80780.84,0.0,-1.0,0.0,0.0]
[1778360408322,53.05,80781.54,0.0,-1.0,0.0,0.0]
[1778360413358,53.05,80782.73,0.0,-1.0,0.0,0.0]
[1778360420486,53.05,80784.61,0.0,-1.0,0.0,0.0]
[1778360430556,53.05,80786.76,0.0,-1.0,0.0,0.0]
[1778360437527,53.05,80787.72,0.0,-1.0,0.0,0.0]
[1778360443568,53.05,80787.56,0.0,-1.0,0.0,0.0]
[1778360450696,53.05,80789.08,0.0,-1.0,0.0,0.0]
[1778360460771,53.05,80789.93,0.0,-1.0,0.0,0.0]
[1778360466731,53.05,80786.78,0.0,-1.0,0.0,0.0]
[1778360470759,53.05,80784.25,0.0,-1.0,0.0,0.0]
[1778360475794,53.05,80784.38,0.0,-1.0,0.0,0.0]
[1778360480910,53.05,80784.37,0.0,-1.0,0.0,0.0]
[1778360490981,53.05,80784.12,0.0,-1.0,0.0,0.0]
[1778360501052,53.05,80783.82,0.0,-1.0,0.0,0.0]
[1778360508022,53.05,80783.63,0.0,-1.0,0.0,0.0]
[1778360518089,53.05,80783.49,0.0,-1.0,0.0,0.0]
[1778360530176,53.05,80789.52,0.0,-1.0,0.0,0.0]
[1778360538232,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778360543267,53.05,80791.24,0.0,-1.0,0.0,0.0]
[1778360551406,53.05,80791.41,0.0,-1.0,0.0,0.0]
[1778360557365,53.05,80790.62,0.0,-1.0,0.0,0.0]
[1778360562400,53.05,80791.79,0.0,-1.0,0.0,0.0]
[1778360567435,53.05,80794.01,0.0,-1.0,0.0,0.0]
[1778360573477,53.05,80794.41,0.0,-1.0,0.0,0.0]
[1778360578512,53.05,80793.26,0.0,-1.0,0.0,0.0]
[1778360583547,53.05,80793.01,0.0,-1.0,0.0,0.0]
[1778360591685,53.05,80792.35,0.0,-1.0,0.0,0.0]
[1778360601755,53.05,80790.76,0.0,-1.0,0.0,0.0]
[1778360607715,53.05,80790.52,0.0,-1.0,0.0,0.0]
[1778360613757,53.05,80792.27,0.0,-1.0,0.0,0.0]
[1778360621901,53.05,80793.59,0.0,-1.0,0.0,0.0]
[1778360631970,53.05,80795.11,0.0,-1.0,0.0,0.0]
[1778360642041,53.05,80796.11,0.0,-1.0,0.0,0.0]
[1778360650010,53.05,80796.7,0.0,-1.0,0.0,0.0]
[1778360659072,53.05,80795.71,0.0,-1.0,0.0,0.0]
[1778360664106,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778360672255,53.05,80793.85,0.0,-1.0,0.0,0.0]
[1778360682230,53.05,80793.11,0.0,-1.0,0.0,0.0]
[1778360692303,53.05,80792.46,0.0,-1.0,0.0,0.0]
[1778360702373,53.05,80792.15,0.0,-1.0,0.0,0.0]
[1778360703380,53.05,80849.81,0.0,-1.0,0.0,0.0]
[1778360708414,53.05,80790.91,0.0,-1.0,0.0,0.0]
[1778360713450,53.05,80793.72,0.0,-1.0,0.0,0.0]
[1778360716470,53.05,80799.66,0.0,-1.0,0.0,0.0]
[1778360717478,53.05,80800.21,0.0,-1.0,0.0,0.0]
[1778360722605,53.05,80801.58,0.0,-1.0,0.0,0.0]
[1778360728554,53.05,80810.27,0.0,-1.0,0.0,0.0]
[1778360729562,53.05,80810.45,0.0,-1.0,0.0,0.0]
[1778360730569,53.05,80822.52,0.0,-1.0,0.0,0.0]
[1778360735606,53.05,80825.15,0.0,-1.0,0.0,0.0]
[1778360740640,53.05,80826.22,0.0,-1.0,0.0,0.0]
[1778360745676,53.05,80826.42,0.0,-1.0,0.0,0.0]
[1778360751811,53.05,80828.61,0.0,-1.0,0.0,0.0]
[1778360757757,53.05,80828.5,0.0,-1.0,0.0,0.0]
[1778360762793,53.05,80828.27,0.0,-1.0,0.0,0.0]
[1778360767828,53.05,80831.91,0.0,-1.0,0.0,0.0]
[1778360772864,53.05,80833.66,0.0,-1.0,0.0,0.0]
[1778360777898,53.05,80834.02,0.0,-1.0,0.0,0.0]
[1778360783942,53.05,80834.31,0.0,-1.0,0.0,0.0]
[1778360788977,53.05,80834.88,0.0,-1.0,0.0,0.0]
[1778360794012,53.05,80833.69,0.0,-1.0,0.0,0.0]
[1778360799047,53.05,80833.45,0.0,-1.0,0.0,0.0]
[1778360806096,53.05,80833.83,0.0,-1.0,0.0,0.0]
[1778360811130,53.05,80837.95,0.0,-1.0,0.0,0.0]
[1778360816166,53.05,80837.49,0.0,-1.0,0.0,0.0]
[1778360821201,53.05,80838.7,0.0,-1.0,0.0,0.0]
[1778360827243,53.05,80838.53,0.0,-1.0,0.0,0.0]
[1778360832374,53.05,80838.49,0.0,-1.0,0.0,0.0]
[1778360841341,53.05,80838.03,0.0,-1.0,0.0,0.0]
[1778360848389,53.05,80837.87,0.0,-1.0,0.0,0.0]
[1778360853425,53.05,80839.94,0.0,-1.0,0.0,0.0]
[1778360860474,53.05,80840.8,0.0,-1.0,0.0,0.0]
[1778360865509,53.05,80841.32,0.0,-1.0,0.0,0.0]
[1778360870544,53.05,80841.26,0.0,-1.0,0.0,0.0]
[1778360875578,53.05,80836.15,0.0,-1.0,0.0,0.0]
[1778360880613,53.05,80836.19,0.0,-1.0,0.0,0.0]
[1778360884643,53.05,80829.96,0.0,-1.0,0.0,0.0]
[1778360885650,53.05,80827.03,0.0,-1.0,0.0,0.0]
[1778360890686,53.05,80828.33,0.0,-1.0,0.0,0.0]
[1778360892799,53.05,80822.25,0.0,-1.0,0.0,0.0]
[1778360898742,53.05,80818.98,0.0,-1.0,0.0,0.0]
[1778360904785,53.05,80816.66,0.0,-1.0,0.0,0.0]
[1778360912840,53.05,80813.27,0.0,-1.0,0.0,0.0]
[1778360917875,53.05,80813.38,0.0,-1.0,0.0,0.0]
[1778360918882,53.05,80819.65,0.0,-1.0,0.0,0.0]
[1778360923917,53.05,80822.8,0.0,-1.0,0.0,0.0]
[1778360928952,53.05,80825.8,0.0,-1.0,0.0,0.0]
[1778360933990,53.05,80828.19,0.0,-1.0,0.0,0.0]
[1778360939025,53.05,80827.23,0.0,-1.0,0.0,0.0]
[1778360944062,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778360948090,53.05,80821.56,0.0,-1.0,0.0,0.0]
[1778360953126,53.05,80821.85,0.0,-1.0,0.0,0.0]
[1778360958162,53.05,80821.03,0.0,-1.0,0.0,0.0]
[1778360963196,53.05,80821.75,0.0,-1.0,0.0,0.0]
[1778360971253,53.05,80822.05,0.0,-1.0,0.0,0.0]
[1778360978302,53.05,80822.46,0.0,-1.0,0.0,0.0]
[1778360983337,53.05,80821.13,0.0,-1.0,0.0,0.0]
[1778360991393,53.05,80818.69,0.0,-1.0,0.0,0.0]
[1778360999449,53.05,80816.54,0.0,-1.0,0.0,0.0]
[1778361005587,53.05,80815.53,0.0,-1.0,0.0,0.0]
[1778361012542,53.05,80814.12,0.0,-1.0,0.0,0.0]
[1778361018584,53.05,80816.83,0.0,-1.0,0.0,0.0]
[1778361023618,53.05,80817.89,0.0,-1.0,0.0,0.0]
[1778361028656,53.05,80818.93,0.0,-1.0,0.0,0.0]
[1778361033689,53.05,80818.42,0.0,-1.0,0.0,0.0]
[1778361038724,53.05,80819.19,0.0,-1.0,0.0,0.0]
[1778361045868,53.05,80820.43,0.0,-1.0,0.0,0.0]
[1778361051819,53.05,80821.38,0.0,-1.0,0.0,0.0]
[1778361056854,53.05,80822.72,0.0,-1.0,0.0,0.0]
[1778361061888,53.05,80822.9,0.0,-1.0,0.0,0.0]
[1778361066924,53.05,80823.15,0.0,-1.0,0.0,0.0]
[1778361071959,53.05,80823.77,0.0,-1.0,0.0,0.0]
[1778361079008,53.05,80823.83,0.0,-1.0,0.0,0.0]
[1778361086149,53.05,80823.89,0.0,-1.0,0.0,0.0]
[1778361093108,53.05,80823.94,0.0,-1.0,0.0,0.0]
[1778361098143,53.05,80823.73,0.0,-1.0,0.0,0.0]
[1778361103179,53.05,80823.78,0.0,-1.0,0.0,0.0]
[1778361112241,53.05,80823.99,0.0,-1.0,0.0,0.0]
[1778361117275,53.05,80824.18,0.0,-1.0,0.0,0.0]
[1778361122311,53.05,80824.09,0.0,-1.0,0.0,0.0]
[1778361128353,53.05,80824.21,0.0,-1.0,0.0,0.0]
[1778361131374,53.05,80818.2,0.0,-1.0,0.0,0.0]
[1778361136500,53.05,80816.95,0.0,-1.0,0.0,0.0]
[1778361142451,53.05,80821.09,0.0,-1.0,0.0,0.0]
[1778361144465,53.05,80824.02,0.0,-1.0,0.0,0.0]
[1778361151514,53.05,80824.19,0.0,-1.0,0.0,0.0]
[1778361156640,53.05,80824.56,0.0,-1.0,0.0,0.0]
[1778361163600,53.05,80824.46,0.0,-1.0,0.0,0.0]
[1778361168635,53.05,80824.67,0.0,-1.0,0.0,0.0]
[1778361174677,53.05,80824.68,0.0,-1.0,0.0,0.0]
[1778361179714,53.05,80824.5,0.0,-1.0,0.0,0.0]
[1778361182735,53.05,80835.76,0.0,-1.0,0.0,0.0]
[1778361183742,53.05,80838.89,0.0,-1.0,0.0,0.0]
[1778361185756,53.05,80840.4,0.0,-1.0,0.0,0.0]
[1778361186853,53.05,80850.48,0.0,-1.0,0.0,0.0]
[1778361188777,53.05,80859.13,0.0,-1.0,0.0,0.0]
[1778361189785,53.05,80861.44,0.0,-1.0,0.0,0.0]
[1778361194821,53.05,80857.26,0.0,-1.0,0.0,0.0]
[1778361199858,53.05,80859.09,0.0,-1.0,0.0,0.0]
[1778361204892,53.05,80862.05,0.0,-1.0,0.0,0.0]
[1778361209928,53.05,80864.0,0.0,-1.0,0.0,0.0]
[1778361215970,53.05,80865.05,0.0,-1.0,0.0,0.0]
[1778361221005,53.05,80856.78,0.0,-1.0,0.0,0.0]
[1778361222014,53.05,80852.22,0.0,-1.0,0.0,0.0]
[1778361224026,53.05,80850.12,0.0,-1.0,0.0,0.0]
[1778361226040,53.05,80846.7,0.0,-1.0,0.0,0.0]
[1778361231075,53.05,80844.02,0.0,-1.0,0.0,0.0]
[1778361236110,53.05,80842.39,0.0,-1.0,0.0,0.0]
[1778361241144,53.05,80842.27,0.0,-1.0,0.0,0.0]
[1778361246181,53.05,80841.82,0.0,-1.0,0.0,0.0]
[1778361251216,53.05,80842.98,0.0,-1.0,0.0,0.0]
[1778361256250,53.05,80843.47,0.0,-1.0,0.0,0.0]
[1778361262292,53.05,80842.61,0.0,-1.0,0.0,0.0]
[1778361267414,53.05,80842.71,0.0,-1.0,0.0,0.0]
[1778361269341,53.05,80837.4,0.0,-1.0,0.0,0.0]
[1778361272362,53.05,80831.62,0.0,-1.0,0.0,0.0]
[1778361278414,53.05,80828.25,0.0,-1.0,0.0,0.0]
[1778361283449,53.05,80826.74,0.0,-1.0,0.0,0.0]
[1778361294525,53.05,80825.98,0.0,-1.0,0.0,0.0]
[1778361299563,53.05,80827.03,0.0,-1.0,0.0,0.0]
[1778361304598,53.05,80826.75,0.0,-1.0,0.0,0.0]
[1778361311647,53.05,80825.77,0.0,-1.0,0.0,0.0]
[1778361317766,53.05,80825.4,0.0,-1.0,0.0,0.0]
[1778361323731,53.05,80825.24,0.0,-1.0,0.0,0.0]
[1778361328766,53.05,80825.56,0.0,-1.0,0.0,0.0]
[1778361337907,53.05,80824.98,0.0,-1.0,0.0,0.0]
[1778361343875,53.05,80824.9,0.0,-1.0,0.0,0.0]
[1778361351931,53.05,80824.6,0.0,-1.0,0.0,0.0]
[1778361358104,53.05,80824.59,0.0,-1.0,0.0,0.0]
[1778361365023,53.05,80824.61,0.0,-1.0,0.0,0.0]
[1778361371065,53.05,80824.39,0.0,-1.0,0.0,0.0]
[1778361376100,53.05,80824.87,0.0,-1.0,0.0,0.0]
[1778361381135,53.05,80827.8,0.0,-1.0,0.0,0.0]
[1778361386170,53.05,80828.56,0.0,-1.0,0.0,0.0]
[1778361391205,53.05,80827.85,0.0,-1.0,0.0,0.0]
[1778361394226,53.05,80833.52,0.0,-1.0,0.0,0.0]
[1778361399262,53.05,80832.09,0.0,-1.0,0.0,0.0]
[1778361404295,53.05,80833.51,0.0,-1.0,0.0,0.0]
[1778361409331,53.05,80834.66,0.0,-1.0,0.0,0.0]
[1778361417387,53.05,80835.92,0.0,-1.0,0.0,0.0]
[1778361428595,53.05,80840.84,0.0,-1.0,0.0,0.0]
[1778361434506,53.05,80841.11,0.0,-1.0,0.0,0.0]
[1778361439541,53.05,80842.35,0.0,-1.0,0.0,0.0]
[1778361444577,53.05,80842.25,0.0,-1.0,0.0,0.0]
[1778361449611,53.05,80842.44,0.0,-1.0,0.0,0.0]
[1778361452632,53.05,80833.17,0.0,-1.0,0.0,0.0]
[1778361453639,53.05,80829.73,0.0,-1.0,0.0,0.0]
[1778361458806,53.05,80828.23,0.0,-1.0,0.0,0.0]
[1778361464716,53.05,80826.31,0.0,-1.0,0.0,0.0]
[1778361474786,53.05,80826.63,0.0,-1.0,0.0,0.0]
[1778361479820,53.05,80827.12,0.0,-1.0,0.0,0.0]
[1778361489018,53.05,80827.01,0.0,-1.0,0.0,0.0]
[1778361499088,53.05,80827.44,0.0,-1.0,0.0,0.0]
[1778361504996,53.05,80828.19,0.0,-1.0,0.0,0.0]
[1778361512047,53.05,80829.07,0.0,-1.0,0.0,0.0]
[1778361519228,53.05,80829.39,0.0,-1.0,0.0,0.0]
[1778361529298,53.05,80829.81,0.0,-1.0,0.0,0.0]
[1778361535208,53.05,80830.08,0.0,-1.0,0.0,0.0]
[1778361540243,53.05,80830.26,0.0,-1.0,0.0,0.0]
[1778361549439,53.05,80829.69,0.0,-1.0,0.0,0.0]
[1778361559508,53.05,80829.88,0.0,-1.0,0.0,0.0]
[1778361565419,53.05,80830.09,0.0,-1.0,0.0,0.0]
[1778361578506,53.05,80830.43,0.0,-1.0,0.0,0.0]
[1778361583546,53.05,80830.5,0.0,-1.0,0.0,0.0]
[1778361589718,53.05,80830.49,0.0,-1.0,0.0,0.0]
[1778361595627,53.05,80828.9,0.0,-1.0,0.0,0.0]
[1778361605695,53.05,80829.35,0.0,-1.0,0.0,0.0]
[1778361614761,53.05,80829.74,0.0,-1.0,0.0,0.0]
[1778361619798,53.05,80829.97,0.0,-1.0,0.0,0.0]
[1778361622831,53.05,80823.45,0.0,-1.0,0.0,0.0]
[1778361630000,53.05,80823.17,0.0,-1.0,0.0,0.0]
[1778361638942,53.05,80822.65,0.0,-1.0,0.0,0.0]
[1778361644984,53.05,80822.63,0.0,-1.0,0.0,0.0]
[1778361650141,53.05,80822.3,0.0,-1.0,0.0,0.0]
[1778361654051,53.05,80813.42,0.0,-1.0,0.0,0.0]
[1778361655059,53.05,80810.11,0.0,-1.0,0.0,0.0]
[1778361657072,53.05,80807.35,0.0,-1.0,0.0,0.0]
[1778361662107,53.05,80807.43,0.0,-1.0,0.0,0.0]
[1778361668152,53.05,80806.91,0.0,-1.0,0.0,0.0]
[1778361673186,53.05,80806.81,0.0,-1.0,0.0,0.0]
[1778361677214,53.05,80801.11,0.0,-1.0,0.0,0.0]
[1778361678221,53.05,80799.26,0.0,-1.0,0.0,0.0]
[1778361685270,53.05,80799.99,0.0,-1.0,0.0,0.0]
[1778361690422,53.05,80800.18,0.0,-1.0,0.0,0.0]
[1778361696346,53.05,80801.03,0.0,-1.0,0.0,0.0]
[1778361702388,53.05,80801.17,0.0,-1.0,0.0,0.0]
[1778361707424,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778361715479,53.05,80801.85,0.0,-1.0,0.0,0.0]
[1778361720631,53.05,80805.53,0.0,-1.0,0.0,0.0]
[1778361726557,53.05,80806.29,0.0,-1.0,0.0,0.0]
[1778361732599,53.05,80805.9,0.0,-1.0,0.0,0.0]
[1778361740771,53.05,80805.02,0.0,-1.0,0.0,0.0]
[1778361746697,53.05,80808.09,0.0,-1.0,0.0,0.0]
[1778361759787,53.05,80808.52,0.0,-1.0,0.0,0.0]
[1778361764824,53.05,80806.78,0.0,-1.0,0.0,0.0]
[1778361769860,53.05,80805.96,0.0,-1.0,0.0,0.0]
[1778361777916,53.05,80805.63,0.0,-1.0,0.0,0.0]
[1778361782954,53.05,80805.26,0.0,-1.0,0.0,0.0]
[1778361785974,53.05,80798.69,0.0,-1.0,0.0,0.0]
[1778361791130,53.05,80798.78,0.0,-1.0,0.0,0.0]
[1778361798060,53.05,80800.31,0.0,-1.0,0.0,0.0]
[1778361803094,53.05,80800.71,0.0,-1.0,0.0,0.0]
[1778361809138,53.05,80800.78,0.0,-1.0,0.0,0.0]
[1778361814173,53.05,80801.3,0.0,-1.0,0.0,0.0]
[1778361820216,53.05,80799.48,0.0,-1.0,0.0,0.0]
[1778361825250,53.05,80798.11,0.0,-1.0,0.0,0.0]
[1778361830285,53.05,80798.04,0.0,-1.0,0.0,0.0]
[1778361835319,53.05,80797.94,0.0,-1.0,0.0,0.0]
[1778361841485,53.05,80797.41,0.0,-1.0,0.0,0.0]
[1778361847407,53.05,80797.11,0.0,-1.0,0.0,0.0]
[1778361854457,53.05,80797.02,0.0,-1.0,0.0,0.0]
[1778361859492,53.05,80796.73,0.0,-1.0,0.0,0.0]
[1778361864527,53.05,80796.45,0.0,-1.0,0.0,0.0]
[1778361869562,53.05,80794.16,0.0,-1.0,0.0,0.0]
[1778361874596,53.05,80794.24,0.0,-1.0,0.0,0.0]
[1778361879631,53.05,80793.95,0.0,-1.0,0.0,0.0]
[1778361887696,53.05,80794.16,0.0,-1.0,0.0,0.0]
[1778361895744,53.05,80794.48,0.0,-1.0,0.0,0.0]
[1778361899773,53.05,80786.79,0.0,-1.0,0.0,0.0]
[1778361900780,53.05,80785.28,0.0,-1.0,0.0,0.0]
[1778361905819,53.05,80780.09,0.0,-1.0,0.0,0.0]
[1778361910849,53.05,80777.85,0.0,-1.0,0.0,0.0]
[1778361916892,53.05,80779.52,0.0,-1.0,0.0,0.0]
[1778361922054,53.05,80778.98,0.0,-1.0,0.0,0.0]
[1778361927969,53.05,80778.33,0.0,-1.0,0.0,0.0]
[1778361931116,53.05,80770.9,0.0,-1.0,0.0,0.0]
[1778361938039,53.05,80769.07,0.0,-1.0,0.0,0.0]
[1778361943074,53.05,80769.59,0.0,-1.0,0.0,0.0]
[1778361948109,53.05,80768.32,0.0,-1.0,0.0,0.0]
[1778361955158,53.05,80767.53,0.0,-1.0,0.0,0.0]
[1778361961199,53.05,80766.0,0.0,-1.0,0.0,0.0]
[1778361965228,53.05,80759.39,0.0,-1.0,0.0,0.0]
[1778361966235,53.05,80752.12,0.0,-1.0,0.0,0.0]
[1778361967242,53.05,80749.38,0.0,-1.0,0.0,0.0]
[1778361972404,53.05,80749.16,0.0,-1.0,0.0,0.0]
[1778361978319,53.05,80750.14,0.0,-1.0,0.0,0.0]
[1778361983354,53.05,80747.96,0.0,-1.0,0.0,0.0]
[1778361988390,53.05,80748.13,0.0,-1.0,0.0,0.0]
[1778361993424,53.05,80748.64,0.0,-1.0,0.0,0.0]
[1778361998460,53.05,80747.53,0.0,-1.0,0.0,0.0]
[1778362003495,53.05,80748.26,0.0,-1.0,0.0,0.0]
[1778362008531,53.05,80748.16,0.0,-1.0,0.0,0.0]
[1778362019610,53.05,80748.08,0.0,-1.0,0.0,0.0]
[1778362026659,53.05,80747.93,0.0,-1.0,0.0,0.0]
[1778362031696,53.05,80752.33,0.0,-1.0,0.0,0.0]
[1778362036731,53.05,80752.06,0.0,-1.0,0.0,0.0]
[1778362041766,53.05,80751.82,0.0,-1.0,0.0,0.0]
[1778362046800,53.05,80750.92,0.0,-1.0,0.0,0.0]
[1778362051835,53.05,80750.61,0.0,-1.0,0.0,0.0]
[1778362056871,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778362063040,53.05,80758.26,0.0,-1.0,0.0,0.0]
[1778362069962,53.05,80761.98,0.0,-1.0,0.0,0.0]
[1778362074996,53.05,80765.12,0.0,-1.0,0.0,0.0]
[1778362083180,53.05,80769.31,0.0,-1.0,0.0,0.0]
[1778362089097,53.05,80771.72,0.0,-1.0,0.0,0.0]
[1778362095139,53.05,80772.92,0.0,-1.0,0.0,0.0]
[1778362100173,53.05,80778.03,0.0,-1.0,0.0,0.0]
[1778362105209,53.05,80778.44,0.0,-1.0,0.0,0.0]
[1778362110244,53.05,80779.18,0.0,-1.0,0.0,0.0]
[1778362115279,53.05,80778.92,0.0,-1.0,0.0,0.0]
[1778362120314,53.05,80779.21,0.0,-1.0,0.0,0.0]
[1778362125348,53.05,80779.18,0.0,-1.0,0.0,0.0]
[1778362130384,53.05,80779.2,0.0,-1.0,0.0,0.0]
[1778362135419,53.05,80779.45,0.0,-1.0,0.0,0.0]
[1778362140454,53.05,80780.01,0.0,-1.0,0.0,0.0]
[1778362146496,53.05,80780.96,0.0,-1.0,0.0,0.0]
[1778362151531,53.05,80781.65,0.0,-1.0,0.0,0.0]
[1778362159587,53.05,80783.91,0.0,-1.0,0.0,0.0]
[1778362164622,53.05,80787.1,0.0,-1.0,0.0,0.0]
[1778362169657,53.05,80786.3,0.0,-1.0,0.0,0.0]
[1778362174692,53.05,80786.48,0.0,-1.0,0.0,0.0]
[1778362179730,53.05,80786.92,0.0,-1.0,0.0,0.0]
[1778362186779,53.05,80786.95,0.0,-1.0,0.0,0.0]
[1778362191815,53.05,80786.28,0.0,-1.0,0.0,0.0]
[1778362196849,53.05,80787.64,0.0,-1.0,0.0,0.0]
[1778362204022,53.05,80789.31,0.0,-1.0,0.0,0.0]
[1778362210950,53.05,80789.06,0.0,-1.0,0.0,0.0]
[1778362215981,53.05,80788.93,0.0,-1.0,0.0,0.0]
[1778362221018,53.05,80789.25,0.0,-1.0,0.0,0.0]
[1778362230080,53.05,80788.65,0.0,-1.0,0.0,0.0]
[1778362235116,53.05,80788.43,0.0,-1.0,0.0,0.0]
[1778362244303,53.05,80789.51,0.0,-1.0,0.0,0.0]
[1778362253243,53.05,80788.99,0.0,-1.0,0.0,0.0]
[1778362258278,53.05,80785.79,0.0,-1.0,0.0,0.0]
[1778362264443,53.05,80785.43,0.0,-1.0,0.0,0.0]
[1778362270362,53.05,80784.64,0.0,-1.0,0.0,0.0]
[1778362275397,53.05,80784.66,0.0,-1.0,0.0,0.0]
[1778362280432,53.05,80785.03,0.0,-1.0,0.0,0.0]
[1778362285469,53.05,80783.27,0.0,-1.0,0.0,0.0]
[1778362291510,53.05,80783.55,0.0,-1.0,0.0,0.0]
[1778362296544,53.05,80783.6,0.0,-1.0,0.0,0.0]
[1778362303595,53.05,80783.69,0.0,-1.0,0.0,0.0]
[1778362308628,53.05,80783.65,0.0,-1.0,0.0,0.0]
[1778362314798,53.05,80783.91,0.0,-1.0,0.0,0.0]
[1778362320714,53.05,80783.6,0.0,-1.0,0.0,0.0]
[1778362325748,53.05,80783.69,0.0,-1.0,0.0,0.0]
[1778362333809,53.05,80784.28,0.0,-1.0,0.0,0.0]
[1778362339852,53.05,80784.32,0.0,-1.0,0.0,0.0]
[1778362345010,53.05,80783.51,0.0,-1.0,0.0,0.0]
[1778362352944,53.05,80784.12,0.0,-1.0,0.0,0.0]
[1778362358987,53.05,80784.44,0.0,-1.0,0.0,0.0]
[1778362365149,53.05,80784.48,0.0,-1.0,0.0,0.0]
[1778362371070,53.05,80784.48,0.0,-1.0,0.0,0.0]
[1778362380133,53.05,80784.63,0.0,-1.0,0.0,0.0]
[1778362385289,53.05,80784.82,0.0,-1.0,0.0,0.0]
[1778362391207,53.05,80784.82,0.0,-1.0,0.0,0.0]
[1778362396245,53.05,80784.79,0.0,-1.0,0.0,0.0]
[1778362401280,53.05,80784.46,0.0,-1.0,0.0,0.0]
[1778362406315,53.05,80784.53,0.0,-1.0,0.0,0.0]
[1778362415500,53.05,80784.53,0.0,-1.0,0.0,0.0]
[1778362421422,53.05,80784.63,0.0,-1.0,0.0,0.0]
[1778362426456,53.05,80784.63,0.0,-1.0,0.0,0.0]
[1778362431493,53.05,80784.71,0.0,-1.0,0.0,0.0]
[1778362438541,53.05,80784.48,0.0,-1.0,0.0,0.0]
[1778362444583,53.05,80784.79,0.0,-1.0,0.0,0.0]
[1778362450625,53.05,80784.81,0.0,-1.0,0.0,0.0]
[1778362455660,53.05,80784.56,0.0,-1.0,0.0,0.0]
[1778362460692,53.05,80780.05,0.0,-1.0,0.0,0.0]
[1778362466736,53.05,80777.96,0.0,-1.0,0.0,0.0]
[1778362479949,53.05,80773.81,0.0,-1.0,0.0,0.0]
[1778362485870,53.05,80772.13,0.0,-1.0,0.0,0.0]
[1778362490905,53.05,80770.76,0.0,-1.0,0.0,0.0]
[1778362495939,53.05,80770.21,0.0,-1.0,0.0,0.0]
[1778362498960,53.05,80763.34,0.0,-1.0,0.0,0.0]
[1778362500975,53.05,80762.5,0.0,-1.0,0.0,0.0]
[1778362507140,53.05,80759.36,0.0,-1.0,0.0,0.0]
[1778362513060,53.05,80757.64,0.0,-1.0,0.0,0.0]
[1778362518219,53.05,80758.16,0.0,-1.0,0.0,0.0]
[1778362520110,53.05,80763.39,0.0,-1.0,0.0,0.0]
[1778362521116,53.05,80765.59,0.0,-1.0,0.0,0.0]
[1778362526152,53.05,80766.93,0.0,-1.0,0.0,0.0]
[1778362537226,53.05,80767.55,0.0,-1.0,0.0,0.0]
[1778362543271,53.05,80771.07,0.0,-1.0,0.0,0.0]
[1778362548428,53.05,80772.23,0.0,-1.0,0.0,0.0]
[1778362554347,53.05,80772.65,0.0,-1.0,0.0,0.0]
[1778362562410,53.05,80773.25,0.0,-1.0,0.0,0.0]
[1778362568569,53.05,80774.32,0.0,-1.0,0.0,0.0]
[1778362574495,53.05,80774.46,0.0,-1.0,0.0,0.0]
[1778362579528,53.05,80775.02,0.0,-1.0,0.0,0.0]
[1778362584563,53.05,80774.86,0.0,-1.0,0.0,0.0]
[1778362589599,53.05,80775.1,0.0,-1.0,0.0,0.0]
[1778362595640,53.05,80774.95,0.0,-1.0,0.0,0.0]
[1778362604703,53.05,80775.5,0.0,-1.0,0.0,0.0]
[1778362609737,53.05,80775.67,0.0,-1.0,0.0,0.0]
[1778362617794,53.05,80775.78,0.0,-1.0,0.0,0.0]
[1778362626857,53.05,80775.95,0.0,-1.0,0.0,0.0]
[1778362634913,53.05,80770.54,0.0,-1.0,0.0,0.0]
[1778362639948,53.05,80768.34,0.0,-1.0,0.0,0.0]
[1778362644983,53.05,80766.12,0.0,-1.0,0.0,0.0]
[1778362656057,53.05,80761.76,0.0,-1.0,0.0,0.0]
[1778362663109,53.05,80760.31,0.0,-1.0,0.0,0.0]
[1778362668144,53.05,80762.56,0.0,-1.0,0.0,0.0]
[1778362673180,53.05,80757.15,0.0,-1.0,0.0,0.0]
[1778362678219,53.05,80756.29,0.0,-1.0,0.0,0.0]
[1778362682244,53.05,80745.58,0.0,-1.0,0.0,0.0]
[1778362683251,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778362689415,53.05,80741.64,0.0,-1.0,0.0,0.0]
[1778362695335,53.05,80738.97,0.0,-1.0,0.0,0.0]
[1778362700369,53.05,80738.94,0.0,-1.0,0.0,0.0]
[1778362705405,53.05,80738.4,0.0,-1.0,0.0,0.0]
[1778362713461,53.05,80738.44,0.0,-1.0,0.0,0.0]
[1778362719626,53.05,80738.7,0.0,-1.0,0.0,0.0]
[1778362726551,53.05,80737.89,0.0,-1.0,0.0,0.0]
[1778362733603,53.05,80738.09,0.0,-1.0,0.0,0.0]
[1778362739766,53.05,80738.34,0.0,-1.0,0.0,0.0]
[1778362745686,53.05,80736.14,0.0,-1.0,0.0,0.0]
[1778362752736,53.05,80736.55,0.0,-1.0,0.0,0.0]
[1778362757771,53.05,80737.28,0.0,-1.0,0.0,0.0]
[1778362762806,53.05,80737.52,0.0,-1.0,0.0,0.0]
[1778362769978,53.05,80738.56,0.0,-1.0,0.0,0.0]
[1778362775898,53.05,80738.75,0.0,-1.0,0.0,0.0]
[1778362780932,53.05,80738.5,0.0,-1.0,0.0,0.0]
[1778362785967,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778362792011,53.05,80737.24,0.0,-1.0,0.0,0.0]
[1778362799058,53.05,80737.1,0.0,-1.0,0.0,0.0]
[1778362804094,53.05,80737.4,0.0,-1.0,0.0,0.0]
[1778362809130,53.05,80738.76,0.0,-1.0,0.0,0.0]
[1778362815173,53.05,80738.79,0.0,-1.0,0.0,0.0]
[1778362820328,53.05,80738.33,0.0,-1.0,0.0,0.0]
[1778362827255,53.05,80739.13,0.0,-1.0,0.0,0.0]
[1778362832292,53.05,80739.31,0.0,-1.0,0.0,0.0]
[1778362837326,53.05,80738.86,0.0,-1.0,0.0,0.0]
[1778362844374,53.05,80738.91,0.0,-1.0,0.0,0.0]
[1778362849413,53.05,80739.37,0.0,-1.0,0.0,0.0]
[1778362855454,53.05,80739.34,0.0,-1.0,0.0,0.0]
[1778362860613,53.05,80738.91,0.0,-1.0,0.0,0.0]
[1778362866531,53.05,80738.97,0.0,-1.0,0.0,0.0]
[1778362871565,53.05,80739.03,0.0,-1.0,0.0,0.0]
[1778362880752,53.05,80738.71,0.0,-1.0,0.0,0.0]
[1778362886671,53.05,80739.54,0.0,-1.0,0.0,0.0]
[1778362892713,53.05,80739.54,0.0,-1.0,0.0,0.0]
[1778362897749,53.05,80739.37,0.0,-1.0,0.0,0.0]
[1778362900892,53.05,80749.45,0.0,-1.0,0.0,0.0]
[1778362907819,53.05,80749.32,0.0,-1.0,0.0,0.0]
[1778362912855,53.05,80748.31,0.0,-1.0,0.0,0.0]
[1778362917889,53.05,80748.84,0.0,-1.0,0.0,0.0]
[1778362922924,53.05,80752.9,0.0,-1.0,0.0,0.0]
[1778362927958,53.05,80755.19,0.0,-1.0,0.0,0.0]
[1778362935010,53.05,80758.43,0.0,-1.0,0.0,0.0]
[1778362940047,53.05,80760.89,0.0,-1.0,0.0,0.0]
[1778362948103,53.05,80762.38,0.0,-1.0,0.0,0.0]
[1778362953140,53.05,80763.25,0.0,-1.0,0.0,0.0]
[1778362958175,53.05,80764.4,0.0,-1.0,0.0,0.0]
[1778362964217,53.05,80764.89,0.0,-1.0,0.0,0.0]
[1778362965224,53.05,80759.62,0.0,-1.0,0.0,0.0]
[1778362966230,53.05,80750.27,0.0,-1.0,0.0,0.0]
[1778362967238,53.05,80749.49,0.0,-1.0,0.0,0.0]
[1778362972273,53.05,80745.66,0.0,-1.0,0.0,0.0]
[1778362977308,53.05,80744.8,0.0,-1.0,0.0,0.0]
[1778362982344,53.05,80743.76,0.0,-1.0,0.0,0.0]
[1778362987377,53.05,80741.11,0.0,-1.0,0.0,0.0]
[1778362992413,53.05,80739.8,0.0,-1.0,0.0,0.0]
[1778362997447,53.05,80735.91,0.0,-1.0,0.0,0.0]
[1778363003490,53.05,80732.8,0.0,-1.0,0.0,0.0]
[1778363006511,53.05,80726.81,0.0,-1.0,0.0,0.0]
[1778363011689,53.05,80724.59,0.0,-1.0,0.0,0.0]
[1778363017589,53.05,80725.62,0.0,-1.0,0.0,0.0]
[1778363024638,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778363029673,53.05,80734.42,0.0,-1.0,0.0,0.0]
[1778363030681,53.05,80734.24,0.0,-1.0,0.0,0.0]
[1778363035715,53.05,80740.23,0.0,-1.0,0.0,0.0]
[1778363040750,53.05,80740.94,0.0,-1.0,0.0,0.0]
[1778363045786,53.05,80738.68,0.0,-1.0,0.0,0.0]
[1778363050822,53.05,80738.36,0.0,-1.0,0.0,0.0]
[1778363054854,53.05,80733.24,0.0,-1.0,0.0,0.0]
[1778363055861,53.05,80732.74,0.0,-1.0,0.0,0.0]
[1778363060894,53.05,80730.56,0.0,-1.0,0.0,0.0]
[1778363065930,53.05,80727.54,0.0,-1.0,0.0,0.0]
[1778363070965,53.05,80723.15,0.0,-1.0,0.0,0.0]
[1778363075999,53.05,80722.12,0.0,-1.0,0.0,0.0]
[1778363081035,53.05,80719.85,0.0,-1.0,0.0,0.0]
[1778363086070,53.05,80719.63,0.0,-1.0,0.0,0.0]
[1778363092255,53.05,80719.71,0.0,-1.0,0.0,0.0]
[1778363100168,53.05,80720.63,0.0,-1.0,0.0,0.0]
[1778363105203,53.05,80721.61,0.0,-1.0,0.0,0.0]
[1778363110239,53.05,80722.36,0.0,-1.0,0.0,0.0]
[1778363115272,53.05,80723.92,0.0,-1.0,0.0,0.0]
[1778363121315,53.05,80724.44,0.0,-1.0,0.0,0.0]
[1778363128364,53.05,80724.49,0.0,-1.0,0.0,0.0]
[1778363135414,53.05,80724.59,0.0,-1.0,0.0,0.0]
[1778363142608,53.05,80724.65,0.0,-1.0,0.0,0.0]
[1778363149513,53.05,80724.3,0.0,-1.0,0.0,0.0]
[1778363154546,53.05,80724.87,0.0,-1.0,0.0,0.0]
[1778363159581,53.05,80726.44,0.0,-1.0,0.0,0.0]
[1778363165624,53.05,80726.06,0.0,-1.0,0.0,0.0]
[1778363172818,53.05,80725.68,0.0,-1.0,0.0,0.0]
[1778363178715,53.05,80725.13,0.0,-1.0,0.0,0.0]
[1778363183752,53.05,80724.85,0.0,-1.0,0.0,0.0]
[1778363188789,53.05,80724.7,0.0,-1.0,0.0,0.0]
[1778363198859,53.05,80724.64,0.0,-1.0,0.0,0.0]
[1778363205907,53.05,80724.31,0.0,-1.0,0.0,0.0]
[1778363213105,53.05,80723.96,0.0,-1.0,0.0,0.0]
[1778363222021,53.05,80724.18,0.0,-1.0,0.0,0.0]
[1778363227055,53.05,80722.83,0.0,-1.0,0.0,0.0]
[1778363232091,53.05,80722.49,0.0,-1.0,0.0,0.0]
[1778363238132,53.05,80720.95,0.0,-1.0,0.0,0.0]
[1778363243315,53.05,80716.44,0.0,-1.0,0.0,0.0]
[1778363249210,53.05,80717.28,0.0,-1.0,0.0,0.0]
[1778363252230,53.05,80721.27,0.0,-1.0,0.0,0.0]
[1778363257265,53.05,80723.66,0.0,-1.0,0.0,0.0]
[1778363262301,53.05,80725.67,0.0,-1.0,0.0,0.0]
[1778363267338,53.05,80727.49,0.0,-1.0,0.0,0.0]
[1778363270360,53.05,80732.9,0.0,-1.0,0.0,0.0]
[1778363275395,53.05,80734.49,0.0,-1.0,0.0,0.0]
[1778363281436,53.05,80735.23,0.0,-1.0,0.0,0.0]
[1778363286472,53.05,80735.95,0.0,-1.0,0.0,0.0]
[1778363292513,53.05,80735.15,0.0,-1.0,0.0,0.0]
[1778363297547,53.05,80739.15,0.0,-1.0,0.0,0.0]
[1778363302584,53.05,80737.26,0.0,-1.0,0.0,0.0]
[1778363307618,53.05,80737.3,0.0,-1.0,0.0,0.0]
[1778363312797,53.05,80732.95,0.0,-1.0,0.0,0.0]
[1778363319702,53.05,80734.17,0.0,-1.0,0.0,0.0]
[1778363332797,53.05,80735.04,0.0,-1.0,0.0,0.0]
[1778363340854,53.05,80735.39,0.0,-1.0,0.0,0.0]
[1778363345888,53.05,80736.28,0.0,-1.0,0.0,0.0]
[1778363347902,53.05,80750.75,0.0,-1.0,0.0,0.0]
[1778363348911,53.05,80754.16,0.0,-1.0,0.0,0.0]
[1778363350922,53.05,80758.77,0.0,-1.0,0.0,0.0]
[1778363355958,53.05,80759.67,0.0,-1.0,0.0,0.0]
[1778363361999,53.05,80757.84,0.0,-1.0,0.0,0.0]
[1778363372072,53.05,80753.27,0.0,-1.0,0.0,0.0]
[1778363382146,53.05,80748.18,0.0,-1.0,0.0,0.0]
[1778363387183,53.05,80747.75,0.0,-1.0,0.0,0.0]
[1778363392216,53.05,80745.6,0.0,-1.0,0.0,0.0]
[1778363398258,53.05,80743.89,0.0,-1.0,0.0,0.0]
[1778363403294,53.05,80744.93,0.0,-1.0,0.0,0.0]
[1778363406314,53.05,80750.21,0.0,-1.0,0.0,0.0]
[1778363411350,53.05,80759.55,0.0,-1.0,0.0,0.0]
[1778363412356,53.05,80763.62,0.0,-1.0,0.0,0.0]
[1778363417392,53.05,80765.86,0.0,-1.0,0.0,0.0]
[1778363422445,53.05,80768.31,0.0,-1.0,0.0,0.0]
[1778363427466,53.05,80769.64,0.0,-1.0,0.0,0.0]
[1778363432501,53.05,80768.14,0.0,-1.0,0.0,0.0]
[1778363434654,53.05,80761.2,0.0,-1.0,0.0,0.0]
[1778363435522,53.05,80761.2,0.0,-1.0,0.0,0.0]
[1778363439551,53.05,80755.5,0.0,-1.0,0.0,0.0]
[1778363444585,53.05,80754.2,0.0,-1.0,0.0,0.0]
[1778363449621,53.05,80753.82,0.0,-1.0,0.0,0.0]
[1778363455662,53.05,80751.91,0.0,-1.0,0.0,0.0]
[1778363462715,53.05,80748.51,0.0,-1.0,0.0,0.0]
[1778363467746,53.05,80746.03,0.0,-1.0,0.0,0.0]
[1778363472783,53.05,80744.56,0.0,-1.0,0.0,0.0]
[1778363477817,53.05,80743.51,0.0,-1.0,0.0,0.0]
[1778363484001,53.05,80742.47,0.0,-1.0,0.0,0.0]
[1778363490909,53.05,80741.3,0.0,-1.0,0.0,0.0]
[1778363495944,53.05,80739.31,0.0,-1.0,0.0,0.0]
[1778363500979,53.05,80737.86,0.0,-1.0,0.0,0.0]
[1778363508028,53.05,80734.77,0.0,-1.0,0.0,0.0]
[1778363513062,53.05,80732.5,0.0,-1.0,0.0,0.0]
[1778363519106,53.05,80730.73,0.0,-1.0,0.0,0.0]
[1778363524142,53.05,80730.3,0.0,-1.0,0.0,0.0]
[1778363529175,53.05,80729.17,0.0,-1.0,0.0,0.0]
[1778363535359,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778363541260,53.05,80728.07,0.0,-1.0,0.0,0.0]
[1778363546295,53.05,80727.42,0.0,-1.0,0.0,0.0]
[1778363551473,53.05,80727.28,0.0,-1.0,0.0,0.0]
[1778363557372,53.05,80728.06,0.0,-1.0,0.0,0.0]
[1778363562550,53.05,80728.12,0.0,-1.0,0.0,0.0]
[1778363572620,53.05,80727.57,0.0,-1.0,0.0,0.0]
[1778363578523,53.05,80728.85,0.0,-1.0,0.0,0.0]
[1778363585572,53.05,80728.89,0.0,-1.0,0.0,0.0]
[1778363591614,53.05,80727.81,0.0,-1.0,0.0,0.0]
[1778363597662,53.05,80729.54,0.0,-1.0,0.0,0.0]
[1778363602830,53.05,80727.88,0.0,-1.0,0.0,0.0]
[1778363612900,53.05,80726.42,0.0,-1.0,0.0,0.0]
[1778363620821,53.05,80727.3,0.0,-1.0,0.0,0.0]
[1778363628877,53.05,80726.74,0.0,-1.0,0.0,0.0]
[1778363633913,53.05,80726.25,0.0,-1.0,0.0,0.0]
[1778363640965,53.05,80726.4,0.0,-1.0,0.0,0.0]
[1778363643114,53.05,80751.96,0.0,-1.0,0.0,0.0]
[1778363644997,53.05,80764.11,0.0,-1.0,0.0,0.0]
[1778363646004,53.05,80766.64,0.0,-1.0,0.0,0.0]
[1778363651039,53.05,80767.46,0.0,-1.0,0.0,0.0]
[1778363656074,53.05,80768.0,0.0,-1.0,0.0,0.0]
[1778363661109,53.05,80768.58,0.0,-1.0,0.0,0.0]
[1778363662116,53.05,80774.02,0.0,-1.0,0.0,0.0]
[1778363663256,53.05,80772.68,0.0,-1.0,0.0,0.0]
[1778363664130,53.05,80772.68,0.0,-1.0,0.0,0.0]
[1778363665137,53.05,80772.15,0.0,-1.0,0.0,0.0]
[1778363673325,53.05,80770.51,0.0,-1.0,0.0,0.0]
[1778363679234,53.05,80768.59,0.0,-1.0,0.0,0.0]
[1778363684273,53.05,80765.76,0.0,-1.0,0.0,0.0]
[1778363687294,53.05,80759.78,0.0,-1.0,0.0,0.0]
[1778363693466,53.05,80761.57,0.0,-1.0,0.0,0.0]
[1778363700385,53.05,80763.9,0.0,-1.0,0.0,0.0]
[1778363705421,53.05,80763.19,0.0,-1.0,0.0,0.0]
[1778363710454,53.05,80758.89,0.0,-1.0,0.0,0.0]
[1778363715490,53.05,80757.71,0.0,-1.0,0.0,0.0]
[1778363720525,53.05,80756.89,0.0,-1.0,0.0,0.0]
[1778363725561,53.05,80755.36,0.0,-1.0,0.0,0.0]
[1778363733746,53.05,80754.08,0.0,-1.0,0.0,0.0]
[1778363739660,53.05,80753.72,0.0,-1.0,0.0,0.0]
[1778363744692,53.05,80753.8,0.0,-1.0,0.0,0.0]
[1778363750735,53.05,80753.1,0.0,-1.0,0.0,0.0]
[1778363755769,53.05,80752.87,0.0,-1.0,0.0,0.0]
[1778363761822,53.05,80751.56,0.0,-1.0,0.0,0.0]
[1778363769877,53.05,80751.45,0.0,-1.0,0.0,0.0]
[1778363776926,53.05,80751.63,0.0,-1.0,0.0,0.0]
[1778363782082,53.05,80751.91,0.0,-1.0,0.0,0.0]
[1778363788003,53.05,80751.74,0.0,-1.0,0.0,0.0]
[1778363793038,53.05,80752.28,0.0,-1.0,0.0,0.0]
[1778363800088,53.05,80752.6,0.0,-1.0,0.0,0.0]
[1778363807136,53.05,80752.48,0.0,-1.0,0.0,0.0]
[1778363812292,53.05,80752.38,0.0,-1.0,0.0,0.0]
[1778363818214,53.05,80751.88,0.0,-1.0,0.0,0.0]
[1778363823248,53.05,80752.41,0.0,-1.0,0.0,0.0]
[1778363828283,53.05,80753.15,0.0,-1.0,0.0,0.0]
[1778363830299,53.05,80761.42,0.0,-1.0,0.0,0.0]
[1778363831305,53.05,80764.67,0.0,-1.0,0.0,0.0]
[1778363833319,53.05,80766.93,0.0,-1.0,0.0,0.0]
[1778363838354,53.05,80767.24,0.0,-1.0,0.0,0.0]
[1778363840368,53.05,80777.45,0.0,-1.0,0.0,0.0]
[1778363841377,53.05,80782.35,0.0,-1.0,0.0,0.0]
[1778363842504,53.05,80783.49,0.0,-1.0,0.0,0.0]
[1778363848429,53.05,80782.59,0.0,-1.0,0.0,0.0]
[1778363850442,53.05,80777.16,0.0,-1.0,0.0,0.0]
[1778363851449,53.05,80776.18,0.0,-1.0,0.0,0.0]
[1778363856483,53.05,80775.79,0.0,-1.0,0.0,0.0]
[1778363861641,53.05,80775.54,0.0,-1.0,0.0,0.0]
[1778363867561,53.05,80772.2,0.0,-1.0,0.0,0.0]
[1778363872595,53.05,80771.07,0.0,-1.0,0.0,0.0]
[1778363879646,53.05,80771.57,0.0,-1.0,0.0,0.0]
[1778363886694,53.05,80770.29,0.0,-1.0,0.0,0.0]
[1778363891852,53.05,80770.37,0.0,-1.0,0.0,0.0]
[1778363897771,53.05,80770.9,0.0,-1.0,0.0,0.0]
[1778363902806,53.05,80771.28,0.0,-1.0,0.0,0.0]
[1778363910862,53.05,80771.72,0.0,-1.0,0.0,0.0]
[1778363915897,53.05,80770.27,0.0,-1.0,0.0,0.0]
[1778363922063,53.05,80770.75,0.0,-1.0,0.0,0.0]
[1778363927981,53.05,80771.76,0.0,-1.0,0.0,0.0]
[1778363933018,53.05,80771.2,0.0,-1.0,0.0,0.0]
[1778363934025,53.05,80759.93,0.0,-1.0,0.0,0.0]
[1778363938053,53.05,80769.52,0.0,-1.0,0.0,0.0]
[1778363939060,53.05,80775.08,0.0,-1.0,0.0,0.0]
[1778363942204,53.05,80767.65,0.0,-1.0,0.0,0.0]
[1778363943089,53.05,80767.29,0.0,-1.0,0.0,0.0]
[1778363944096,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778363949135,53.05,80762.54,0.0,-1.0,0.0,0.0]
[1778363956184,53.05,80765.01,0.0,-1.0,0.0,0.0]
[1778363963233,53.05,80766.81,0.0,-1.0,0.0,0.0]
[1778363968267,53.05,80765.34,0.0,-1.0,0.0,0.0]
[1778363974310,53.05,80761.48,0.0,-1.0,0.0,0.0]
[1778363980352,53.05,80760.49,0.0,-1.0,0.0,0.0]
[1778363986394,53.05,80759.78,0.0,-1.0,0.0,0.0]
[1778363994570,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778364000492,53.05,80758.84,0.0,-1.0,0.0,0.0]
[1778364003513,53.05,80767.33,0.0,-1.0,0.0,0.0]
[1778364004640,53.05,80770.81,0.0,-1.0,0.0,0.0]
[1778364012575,53.05,80772.75,0.0,-1.0,0.0,0.0]
[1778364018619,53.05,80772.36,0.0,-1.0,0.0,0.0]
[1778364024779,53.05,80772.09,0.0,-1.0,0.0,0.0]
[1778364030706,53.05,80771.51,0.0,-1.0,0.0,0.0]
[1778364036746,53.05,80772.31,0.0,-1.0,0.0,0.0]
[1778364041781,53.05,80771.74,0.0,-1.0,0.0,0.0]
[1778364048830,53.05,80771.64,0.0,-1.0,0.0,0.0]
[1778364054991,53.05,80771.37,0.0,-1.0,0.0,0.0]
[1778364062928,53.05,80770.89,0.0,-1.0,0.0,0.0]
[1778364069976,53.05,80770.91,0.0,-1.0,0.0,0.0]
[1778364075137,53.05,80771.05,0.0,-1.0,0.0,0.0]
[1778364082060,53.05,80771.15,0.0,-1.0,0.0,0.0]
[1778364087097,53.05,80771.79,0.0,-1.0,0.0,0.0]
[1778364092131,53.05,80771.79,0.0,-1.0,0.0,0.0]
[1778364098173,53.05,80771.08,0.0,-1.0,0.0,0.0]
[1778364103208,53.05,80766.39,0.0,-1.0,0.0,0.0]
[1778364107236,53.05,80761.32,0.0,-1.0,0.0,0.0]
[1778364111264,53.05,80754.99,0.0,-1.0,0.0,0.0]
[1778364116299,53.05,80754.95,0.0,-1.0,0.0,0.0]
[1778364119320,53.05,80760.02,0.0,-1.0,0.0,0.0]
[1778364123349,53.05,80765.94,0.0,-1.0,0.0,0.0]
[1778364129392,53.05,80767.28,0.0,-1.0,0.0,0.0]
[1778364134427,53.05,80761.89,0.0,-1.0,0.0,0.0]
[1778364140470,53.05,80759.04,0.0,-1.0,0.0,0.0]
[1778364145633,53.05,80763.85,0.0,-1.0,0.0,0.0]
[1778364151552,53.05,80765.89,0.0,-1.0,0.0,0.0]
[1778364156586,53.05,80765.11,0.0,-1.0,0.0,0.0]
[1778364161746,53.05,80766.8,0.0,-1.0,0.0,0.0]
[1778364167664,53.05,80764.33,0.0,-1.0,0.0,0.0]
[1778364170685,53.05,80758.6,0.0,-1.0,0.0,0.0]
[1778364175719,53.05,80755.9,0.0,-1.0,0.0,0.0]
[1778364178740,53.05,80761.42,0.0,-1.0,0.0,0.0]
[1778364179748,53.05,80762.3,0.0,-1.0,0.0,0.0]
[1778364184782,53.05,80764.31,0.0,-1.0,0.0,0.0]
[1778364192967,53.05,80766.49,0.0,-1.0,0.0,0.0]
[1778364198882,53.05,80756.54,0.0,-1.0,0.0,0.0]
[1778364199891,53.05,80755.74,0.0,-1.0,0.0,0.0]
[1778364201903,53.05,80747.4,0.0,-1.0,0.0,0.0]
[1778364203039,53.05,80742.96,0.0,-1.0,0.0,0.0]
[1778364207944,53.05,80741.69,0.0,-1.0,0.0,0.0]
[1778364213113,53.05,80741.47,0.0,-1.0,0.0,0.0]
[1778364219023,53.05,80745.22,0.0,-1.0,0.0,0.0]
[1778364225065,53.05,80745.42,0.0,-1.0,0.0,0.0]
[1778364230100,53.05,80744.99,0.0,-1.0,0.0,0.0]
[1778364235135,53.05,80740.06,0.0,-1.0,0.0,0.0]
[1778364240170,53.05,80739.9,0.0,-1.0,0.0,0.0]
[1778364245206,53.05,80738.89,0.0,-1.0,0.0,0.0]
[1778364252254,53.05,80739.11,0.0,-1.0,0.0,0.0]
[1778364258296,53.05,80736.76,0.0,-1.0,0.0,0.0]
[1778364263462,53.05,80735.86,0.0,-1.0,0.0,0.0]
[1778364269372,53.05,80740.79,0.0,-1.0,0.0,0.0]
[1778364274408,53.05,80740.83,0.0,-1.0,0.0,0.0]
[1778364279445,53.05,80740.76,0.0,-1.0,0.0,0.0]
[1778364284480,53.05,80737.14,0.0,-1.0,0.0,0.0]
[1778364289515,53.05,80737.18,0.0,-1.0,0.0,0.0]
[1778364294550,53.05,80737.22,0.0,-1.0,0.0,0.0]
[1778364299584,53.05,80741.41,0.0,-1.0,0.0,0.0]
[1778364302609,53.05,80740.6,0.0,-1.0,0.0,0.0]
[1778364303613,53.05,80739.76,0.0,-1.0,0.0,0.0]
[1778364309655,53.05,80738.78,0.0,-1.0,0.0,0.0]
[1778364315697,53.05,80738.69,0.0,-1.0,0.0,0.0]
[1778364323890,53.05,80738.63,0.0,-1.0,0.0,0.0]
[1778364329796,53.05,80739.13,0.0,-1.0,0.0,0.0]
[1778364331810,53.05,80743.73,0.0,-1.0,0.0,0.0]
[1778364340874,53.05,80743.2,0.0,-1.0,0.0,0.0]
[1778364348929,53.05,80742.33,0.0,-1.0,0.0,0.0]
[1778364354102,53.05,80741.96,0.0,-1.0,0.0,0.0]
[1778364363035,53.05,80741.23,0.0,-1.0,0.0,0.0]
[1778364367077,53.05,80746.58,0.0,-1.0,0.0,0.0]
[1778364372101,53.05,80743.5,0.0,-1.0,0.0,0.0]
[1778364374243,53.05,80736.45,0.0,-1.0,0.0,0.0]
[1778364382171,53.05,80735.58,0.0,-1.0,0.0,0.0]
[1778364388213,53.05,80734.88,0.0,-1.0,0.0,0.0]
[1778364394390,53.05,80732.9,0.0,-1.0,0.0,0.0]
[1778364401304,53.05,80729.19,0.0,-1.0,0.0,0.0]
[1778364407347,53.05,80727.88,0.0,-1.0,0.0,0.0]
[1778364409363,53.05,80732.89,0.0,-1.0,0.0,0.0]
[1778364414529,53.05,80735.11,0.0,-1.0,0.0,0.0]
[1778364420438,53.05,80737.23,0.0,-1.0,0.0,0.0]
[1778364425473,53.05,80737.02,0.0,-1.0,0.0,0.0]
[1778364430509,53.05,80737.13,0.0,-1.0,0.0,0.0]
[1778364437556,53.05,80736.94,0.0,-1.0,0.0,0.0]
[1778364442592,53.05,80733.42,0.0,-1.0,0.0,0.0]
[1778364448634,53.05,80731.75,0.0,-1.0,0.0,0.0]
[1778364453670,53.05,80732.62,0.0,-1.0,0.0,0.0]
[1778364458707,53.05,80732.73,0.0,-1.0,0.0,0.0]
[1778364463740,53.05,80733.07,0.0,-1.0,0.0,0.0]
[1778364471796,53.05,80732.05,0.0,-1.0,0.0,0.0]
[1778364477839,53.05,80732.78,0.0,-1.0,0.0,0.0]
[1778364485023,53.05,80734.05,0.0,-1.0,0.0,0.0]
[1778364490929,53.05,80732.03,0.0,-1.0,0.0,0.0]
[1778364495094,53.05,80726.75,0.0,-1.0,0.0,0.0]
[1778364501001,53.05,80724.18,0.0,-1.0,0.0,0.0]
[1778364507043,53.05,80724.5,0.0,-1.0,0.0,0.0]
[1778364513084,53.05,80723.48,0.0,-1.0,0.0,0.0]
[1778364518120,53.05,80720.29,0.0,-1.0,0.0,0.0]
[1778364524163,53.05,80719.52,0.0,-1.0,0.0,0.0]
[1778364529198,53.05,80718.47,0.0,-1.0,0.0,0.0]
[1778364530205,53.05,80713.32,0.0,-1.0,0.0,0.0]
[1778364531349,53.05,80712.99,0.0,-1.0,0.0,0.0]
[1778364537254,53.05,80712.42,0.0,-1.0,0.0,0.0]
[1778364542289,53.05,80709.6,0.0,-1.0,0.0,0.0]
[1778364551489,53.05,80702.97,0.0,-1.0,0.0,0.0]
[1778364554373,53.05,80701.73,0.0,-1.0,0.0,0.0]
[1778364559414,53.05,80701.53,0.0,-1.0,0.0,0.0]
[1778364561560,53.05,80714.88,0.0,-1.0,0.0,0.0]
[1778364567466,53.05,80714.96,0.0,-1.0,0.0,0.0]
[1778364572501,53.05,80716.8,0.0,-1.0,0.0,0.0]
[1778364577537,53.05,80714.27,0.0,-1.0,0.0,0.0]
[1778364585594,53.05,80714.11,0.0,-1.0,0.0,0.0]
[1778364591771,53.05,80714.12,0.0,-1.0,0.0,0.0]
[1778364600698,53.05,80714.31,0.0,-1.0,0.0,0.0]
[1778364611910,53.05,80712.22,0.0,-1.0,0.0,0.0]
[1778364620841,53.05,80710.96,0.0,-1.0,0.0,0.0]
[1778364629904,53.05,80710.45,0.0,-1.0,0.0,0.0]
[1778364634939,53.05,80709.09,0.0,-1.0,0.0,0.0]
[1778364639974,53.05,80708.39,0.0,-1.0,0.0,0.0]
[1778364647023,53.05,80708.95,0.0,-1.0,0.0,0.0]
[1778364652192,53.05,80708.36,0.0,-1.0,0.0,0.0]
[1778364658100,53.05,80707.57,0.0,-1.0,0.0,0.0]
[1778364663135,53.05,80707.39,0.0,-1.0,0.0,0.0]
[1778364672333,53.05,80707.45,0.0,-1.0,0.0,0.0]
[1778364679247,53.05,80707.59,0.0,-1.0,0.0,0.0]
[1778364685290,53.05,80707.26,0.0,-1.0,0.0,0.0]
[1778364692473,53.05,80707.07,0.0,-1.0,0.0,0.0]
[1778364698380,53.05,80706.26,0.0,-1.0,0.0,0.0]
[1778364701402,53.05,80711.8,0.0,-1.0,0.0,0.0]
[1778364702543,53.05,80716.35,0.0,-1.0,0.0,0.0]
[1778364707443,53.05,80720.52,0.0,-1.0,0.0,0.0]
[1778364712613,53.05,80719.75,0.0,-1.0,0.0,0.0]
[1778364718521,53.05,80721.05,0.0,-1.0,0.0,0.0]
[1778364723556,53.05,80722.46,0.0,-1.0,0.0,0.0]
[1778364728594,53.05,80720.98,0.0,-1.0,0.0,0.0]
[1778364732754,53.05,80711.28,0.0,-1.0,0.0,0.0]
[1778364738661,53.05,80710.4,0.0,-1.0,0.0,0.0]
[1778364744703,53.05,80711.29,0.0,-1.0,0.0,0.0]
[1778364752893,53.05,80711.92,0.0,-1.0,0.0,0.0]
[1778364759808,53.05,80709.26,0.0,-1.0,0.0,0.0]
[1778364764843,53.05,80708.53,0.0,-1.0,0.0,0.0]
[1778364770884,53.05,80708.75,0.0,-1.0,0.0,0.0]
[1778364777934,53.05,80708.84,0.0,-1.0,0.0,0.0]
[1778364783103,53.05,80709.75,0.0,-1.0,0.0,0.0]
[1778364791025,53.05,80710.28,0.0,-1.0,0.0,0.0]
[1778364796064,53.05,80711.47,0.0,-1.0,0.0,0.0]
[1778364802105,53.05,80711.59,0.0,-1.0,0.0,0.0]
[1778364804119,53.05,80705.87,0.0,-1.0,0.0,0.0]
[1778364805126,53.05,80704.57,0.0,-1.0,0.0,0.0]
[1778364810161,53.05,80705.59,0.0,-1.0,0.0,0.0]
[1778364815196,53.05,80706.51,0.0,-1.0,0.0,0.0]
[1778364822245,53.05,80704.99,0.0,-1.0,0.0,0.0]
[1778364823386,53.05,80710.59,0.0,-1.0,0.0,0.0]
[1778364825266,53.05,80710.42,0.0,-1.0,0.0,0.0]
[1778364830301,53.05,80710.14,0.0,-1.0,0.0,0.0]
[1778364836343,53.05,80709.69,0.0,-1.0,0.0,0.0]
[1778364841378,53.05,80709.27,0.0,-1.0,0.0,0.0]
[1778364850442,53.05,80708.36,0.0,-1.0,0.0,0.0]
[1778364858498,53.05,80709.39,0.0,-1.0,0.0,0.0]
[1778364860511,53.05,80714.52,0.0,-1.0,0.0,0.0]
[1778364862526,53.05,80717.45,0.0,-1.0,0.0,0.0]
[1778364867561,53.05,80717.71,0.0,-1.0,0.0,0.0]
[1778364873739,53.05,80719.22,0.0,-1.0,0.0,0.0]
[1778364879645,53.05,80719.67,0.0,-1.0,0.0,0.0]
[1778364884680,53.05,80718.91,0.0,-1.0,0.0,0.0]
[1778364892736,53.05,80717.24,0.0,-1.0,0.0,0.0]
[1778364902806,53.05,80718.13,0.0,-1.0,0.0,0.0]
[1778364908848,53.05,80716.22,0.0,-1.0,0.0,0.0]
[1778364914020,53.05,80716.49,0.0,-1.0,0.0,0.0]
[1778364920937,53.05,80717.41,0.0,-1.0,0.0,0.0]
[1778364925966,53.05,80721.52,0.0,-1.0,0.0,0.0]
[1778364931002,53.05,80722.41,0.0,-1.0,0.0,0.0]
[1778364942078,53.05,80721.83,0.0,-1.0,0.0,0.0]
[1778364951142,53.05,80720.22,0.0,-1.0,0.0,0.0]
[1778364956179,53.05,80719.91,0.0,-1.0,0.0,0.0]
[1778364961212,53.05,80717.61,0.0,-1.0,0.0,0.0]
[1778364963227,53.05,80725.3,0.0,-1.0,0.0,0.0]
[1778364969269,53.05,80727.04,0.0,-1.0,0.0,0.0]
[1778364974309,53.05,80726.8,0.0,-1.0,0.0,0.0]
[1778364980350,53.05,80724.29,0.0,-1.0,0.0,0.0]
[1778364987399,53.05,80724.19,0.0,-1.0,0.0,0.0]
[1778364992435,53.05,80723.85,0.0,-1.0,0.0,0.0]
[1778364999484,53.05,80723.43,0.0,-1.0,0.0,0.0]
[1778365004654,53.05,80723.38,0.0,-1.0,0.0,0.0]
[1778365013581,53.05,80722.69,0.0,-1.0,0.0,0.0]
[1778365019623,53.05,80721.92,0.0,-1.0,0.0,0.0]
[1778365024794,53.05,80722.87,0.0,-1.0,0.0,0.0]
[1778365031707,53.05,80722.5,0.0,-1.0,0.0,0.0]
[1778365036744,53.05,80721.18,0.0,-1.0,0.0,0.0]
[1778365041778,53.05,80721.47,0.0,-1.0,0.0,0.0]
[1778365047819,53.05,80722.51,0.0,-1.0,0.0,0.0]
[1778365049834,53.05,80728.22,0.0,-1.0,0.0,0.0]
[1778365050843,53.05,80728.71,0.0,-1.0,0.0,0.0]
[1778365061916,53.05,80728.09,0.0,-1.0,0.0,0.0]
[1778365067961,53.05,80727.08,0.0,-1.0,0.0,0.0]
[1778365070982,53.05,80733.12,0.0,-1.0,0.0,0.0]
[1778365077025,53.05,80735.09,0.0,-1.0,0.0,0.0]
[1778365082060,53.05,80737.5,0.0,-1.0,0.0,0.0]
[1778365087230,53.05,80744.22,0.0,-1.0,0.0,0.0]
[1778365093144,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778365098178,53.05,80750.21,0.0,-1.0,0.0,0.0]
[1778365104223,53.05,80750.69,0.0,-1.0,0.0,0.0]
[1778365109256,53.05,80750.36,0.0,-1.0,0.0,0.0]
[1778365114291,53.05,80749.97,0.0,-1.0,0.0,0.0]
[1778365123354,53.05,80751.04,0.0,-1.0,0.0,0.0]
[1778365129396,53.05,80751.07,0.0,-1.0,0.0,0.0]
[1778365134431,53.05,80751.38,0.0,-1.0,0.0,0.0]
[1778365141480,53.05,80752.36,0.0,-1.0,0.0,0.0]
[1778365146515,53.05,80751.96,0.0,-1.0,0.0,0.0]
[1778365151550,53.05,80745.09,0.0,-1.0,0.0,0.0]
[1778365152557,53.05,80742.66,0.0,-1.0,0.0,0.0]
[1778365157722,53.05,80739.53,0.0,-1.0,0.0,0.0]
[1778365163633,53.05,80741.1,0.0,-1.0,0.0,0.0]
[1778365168669,53.05,80741.78,0.0,-1.0,0.0,0.0]
[1778365174711,53.05,80742.47,0.0,-1.0,0.0,0.0]
[1778365179747,53.05,80743.33,0.0,-1.0,0.0,0.0]
[1778365184781,53.05,80743.62,0.0,-1.0,0.0,0.0]
[1778365191830,53.05,80743.05,0.0,-1.0,0.0,0.0]
[1778365198002,53.05,80741.87,0.0,-1.0,0.0,0.0]
[1778365203915,53.05,80742.37,0.0,-1.0,0.0,0.0]
[1778365209956,53.05,80742.84,0.0,-1.0,0.0,0.0]
[1778365218144,53.05,80742.98,0.0,-1.0,0.0,0.0]
[1778365224052,53.05,80743.41,0.0,-1.0,0.0,0.0]
[1778365230096,53.05,80743.77,0.0,-1.0,0.0,0.0]
[1778365232111,53.05,80747.37,0.0,-1.0,0.0,0.0]
[1778365237146,53.05,80747.32,0.0,-1.0,0.0,0.0]
[1778365244195,53.05,80747.67,0.0,-1.0,0.0,0.0]
[1778365253261,53.05,80744.31,0.0,-1.0,0.0,0.0]
[1778365258424,53.05,80744.54,0.0,-1.0,0.0,0.0]
[1778365264336,53.05,80744.69,0.0,-1.0,0.0,0.0]
[1778365274405,53.05,80744.86,0.0,-1.0,0.0,0.0]
[1778365282461,53.05,80745.31,0.0,-1.0,0.0,0.0]
[1778365287496,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778365292530,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778365299713,53.05,80746.03,0.0,-1.0,0.0,0.0]
[1778365309650,53.05,80745.86,0.0,-1.0,0.0,0.0]
[1778365314685,53.05,80745.86,0.0,-1.0,0.0,0.0]
[1778365319719,53.05,80742.38,0.0,-1.0,0.0,0.0]
[1778365322741,53.05,80734.74,0.0,-1.0,0.0,0.0]
[1778365323748,53.05,80731.93,0.0,-1.0,0.0,0.0]
[1778365326768,53.05,80726.39,0.0,-1.0,0.0,0.0]
[1778365334824,53.05,80724.87,0.0,-1.0,0.0,0.0]
[1778365339997,53.05,80723.31,0.0,-1.0,0.0,0.0]
[1778365345902,53.05,80722.32,0.0,-1.0,0.0,0.0]
[1778365350937,53.05,80722.08,0.0,-1.0,0.0,0.0]
[1778365355971,53.05,80721.93,0.0,-1.0,0.0,0.0]
[1778365361008,53.05,80721.86,0.0,-1.0,0.0,0.0]
[1778365362013,53.05,80727.73,0.0,-1.0,0.0,0.0]
[1778365364029,53.05,80729.31,0.0,-1.0,0.0,0.0]
[1778365369064,53.05,80728.09,0.0,-1.0,0.0,0.0]
[1778365378126,53.05,80724.96,0.0,-1.0,0.0,0.0]
[1778365383162,53.05,80725.26,0.0,-1.0,0.0,0.0]
[1778365389204,53.05,80724.83,0.0,-1.0,0.0,0.0]
[1778365394239,53.05,80724.28,0.0,-1.0,0.0,0.0]
[1778365399274,53.05,80724.64,0.0,-1.0,0.0,0.0]
[1778365410488,53.05,80723.99,0.0,-1.0,0.0,0.0]
[1778365420557,53.05,80724.36,0.0,-1.0,0.0,0.0]
[1778365430628,53.05,80725.07,0.0,-1.0,0.0,0.0]
[1778365437544,53.05,80724.94,0.0,-1.0,0.0,0.0]
[1778365439558,53.05,80731.49,0.0,-1.0,0.0,0.0]
[1778365444593,53.05,80731.16,0.0,-1.0,0.0,0.0]
[1778365449628,53.05,80733.04,0.0,-1.0,0.0,0.0]
[1778365454664,53.05,80734.55,0.0,-1.0,0.0,0.0]
[1778365459699,53.05,80732.46,0.0,-1.0,0.0,0.0]
[1778365464733,53.05,80732.44,0.0,-1.0,0.0,0.0]
[1778365469769,53.05,80733.47,0.0,-1.0,0.0,0.0]
[1778365474807,53.05,80734.19,0.0,-1.0,0.0,0.0]
[1778365479843,53.05,80734.92,0.0,-1.0,0.0,0.0]
[1778365484877,53.05,80735.28,0.0,-1.0,0.0,0.0]
[1778365491050,53.05,80736.92,0.0,-1.0,0.0,0.0]
[1778365497972,53.05,80737.38,0.0,-1.0,0.0,0.0]
[1778365503006,53.05,80737.64,0.0,-1.0,0.0,0.0]
[1778365508041,53.05,80738.58,0.0,-1.0,0.0,0.0]
[1778365514084,53.05,80738.61,0.0,-1.0,0.0,0.0]
[1778365520126,53.05,80737.48,0.0,-1.0,0.0,0.0]
[1778365525160,53.05,80737.64,0.0,-1.0,0.0,0.0]
[1778365531330,53.05,80738.25,0.0,-1.0,0.0,0.0]
[1778365540266,53.05,80737.99,0.0,-1.0,0.0,0.0]
[1778365548322,53.05,80739.69,0.0,-1.0,0.0,0.0]
[1778365554366,53.05,80740.09,0.0,-1.0,0.0,0.0]
[1778365557387,53.05,80745.7,0.0,-1.0,0.0,0.0]
[1778365562422,53.05,80745.27,0.0,-1.0,0.0,0.0]
[1778365570477,53.05,80745.24,0.0,-1.0,0.0,0.0]
[1778365577527,53.05,80743.83,0.0,-1.0,0.0,0.0]
[1778365583568,53.05,80744.12,0.0,-1.0,0.0,0.0]
[1778365591751,53.05,80744.4,0.0,-1.0,0.0,0.0]
[1778365597667,53.05,80743.15,0.0,-1.0,0.0,0.0]
[1778365602702,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778365607737,53.05,80743.38,0.0,-1.0,0.0,0.0]
[1778365614786,53.05,80743.18,0.0,-1.0,0.0,0.0]
[1778365619826,53.05,80741.78,0.0,-1.0,0.0,0.0]
[1778365624856,53.05,80741.83,0.0,-1.0,0.0,0.0]
[1778365629891,53.05,80742.8,0.0,-1.0,0.0,0.0]
[1778365634926,53.05,80742.68,0.0,-1.0,0.0,0.0]
[1778365639961,53.05,80741.48,0.0,-1.0,0.0,0.0]
[1778365650030,53.05,80742.39,0.0,-1.0,0.0,0.0]
[1778365656073,53.05,80741.36,0.0,-1.0,0.0,0.0]
[1778365662242,53.05,80741.51,0.0,-1.0,0.0,0.0]
[1778365668156,53.05,80741.55,0.0,-1.0,0.0,0.0]
[1778365673192,53.05,80741.45,0.0,-1.0,0.0,0.0]
[1778365679233,53.05,80741.64,0.0,-1.0,0.0,0.0]
[1778365684269,53.05,80746.5,0.0,-1.0,0.0,0.0]
[1778365689304,53.05,80746.57,0.0,-1.0,0.0,0.0]
[1778365695346,53.05,80745.1,0.0,-1.0,0.0,0.0]
[1778365700382,53.05,80744.57,0.0,-1.0,0.0,0.0]
[1778365705417,53.05,80745.3,0.0,-1.0,0.0,0.0]
[1778365710452,53.05,80745.03,0.0,-1.0,0.0,0.0]
[1778365718508,53.05,80744.61,0.0,-1.0,0.0,0.0]
[1778365725557,53.05,80744.78,0.0,-1.0,0.0,0.0]
[1778365730592,53.05,80744.66,0.0,-1.0,0.0,0.0]
[1778365736634,53.05,80743.91,0.0,-1.0,0.0,0.0]
[1778365741669,53.05,80742.65,0.0,-1.0,0.0,0.0]
[1778365746703,53.05,80744.31,0.0,-1.0,0.0,0.0]
[1778365752876,53.05,80743.78,0.0,-1.0,0.0,0.0]
[1778365758789,53.05,80743.65,0.0,-1.0,0.0,0.0]
[1778365764830,53.05,80743.73,0.0,-1.0,0.0,0.0]
[1778365769865,53.05,80743.8,0.0,-1.0,0.0,0.0]
[1778365775033,53.05,80744.99,0.0,-1.0,0.0,0.0]
[1778365784969,53.05,80744.55,0.0,-1.0,0.0,0.0]
[1778365791012,53.05,80743.81,0.0,-1.0,0.0,0.0]
[1778365796179,53.05,80738.22,0.0,-1.0,0.0,0.0]
[1778365799068,53.05,80731.38,0.0,-1.0,0.0,0.0]
[1778365800078,53.05,80720.26,0.0,-1.0,0.0,0.0]
[1778365803101,53.05,80712.63,0.0,-1.0,0.0,0.0]
[1778365808134,53.05,80712.65,0.0,-1.0,0.0,0.0]
[1778365813168,53.05,80710.78,0.0,-1.0,0.0,0.0]
[1778365815182,53.05,80705.54,0.0,-1.0,0.0,0.0]
[1778365822231,53.05,80706.67,0.0,-1.0,0.0,0.0]
[1778365835327,53.05,80707.97,0.0,-1.0,0.0,0.0]
[1778365840365,53.05,80708.49,0.0,-1.0,0.0,0.0]
[1778365845405,53.05,80695.32,0.0,-1.0,0.0,0.0]
[1778365846537,53.05,80671.98,0.0,-1.0,0.0,0.0]
[1778365848422,53.05,80672.23,0.0,-1.0,0.0,0.0]
[1778365853456,53.05,80672.5,0.0,-1.0,0.0,0.0]
[1778365861514,53.05,80672.78,0.0,-1.0,0.0,0.0]
[1778365866678,53.05,80679.8,0.0,-1.0,0.0,0.0]
[1778365872591,53.05,80679.05,0.0,-1.0,0.0,0.0]
[1778365877626,53.05,80679.13,0.0,-1.0,0.0,0.0]
[1778365882664,53.05,80682.67,0.0,-1.0,0.0,0.0]
[1778365887696,53.05,80681.74,0.0,-1.0,0.0,0.0]
[1778365892730,53.05,80682.47,0.0,-1.0,0.0,0.0]
[1778365897765,53.05,80679.93,0.0,-1.0,0.0,0.0]
[1778365902803,53.05,80680.96,0.0,-1.0,0.0,0.0]
[1778365907838,53.05,80681.76,0.0,-1.0,0.0,0.0]
[1778365913880,53.05,80682.87,0.0,-1.0,0.0,0.0]
[1778365918914,53.05,80683.1,0.0,-1.0,0.0,0.0]
[1778365923949,53.05,80682.85,0.0,-1.0,0.0,0.0]
[1778365925964,53.05,80665.77,0.0,-1.0,0.0,0.0]
[1778365927097,53.05,80661.36,0.0,-1.0,0.0,0.0]
[1778365933016,53.05,80660.61,0.0,-1.0,0.0,0.0]
[1778365940067,53.05,80657.31,0.0,-1.0,0.0,0.0]
[1778365945102,53.05,80654.3,0.0,-1.0,0.0,0.0]
[1778365949130,53.05,80648.14,0.0,-1.0,0.0,0.0]
[1778365954165,53.05,80645.4,0.0,-1.0,0.0,0.0]
[1778365959199,53.05,80642.86,0.0,-1.0,0.0,0.0]
[1778365964235,53.05,80644.77,0.0,-1.0,0.0,0.0]
[1778365967377,53.05,80654.71,0.0,-1.0,0.0,0.0]
[1778365968263,53.05,80654.71,0.0,-1.0,0.0,0.0]
[1778365973297,53.05,80658.87,0.0,-1.0,0.0,0.0]
[1778365978333,53.05,80658.43,0.0,-1.0,0.0,0.0]
[1778365983367,53.05,80659.0,0.0,-1.0,0.0,0.0]
[1778365988403,53.05,80658.43,0.0,-1.0,0.0,0.0]
[1778365993439,53.05,80657.55,0.0,-1.0,0.0,0.0]
[1778365998474,53.05,80656.22,0.0,-1.0,0.0,0.0]
[1778366003510,53.05,80656.88,0.0,-1.0,0.0,0.0]
[1778366009552,53.05,80656.6,0.0,-1.0,0.0,0.0]
[1778366017729,53.05,80654.99,0.0,-1.0,0.0,0.0]
[1778366025668,53.05,80655.37,0.0,-1.0,0.0,0.0]
[1778366031708,53.05,80655.87,0.0,-1.0,0.0,0.0]
[1778366033724,53.05,80661.7,0.0,-1.0,0.0,0.0]
[1778366034729,53.05,80663.19,0.0,-1.0,0.0,0.0]
[1778366039764,53.05,80664.66,0.0,-1.0,0.0,0.0]
[1778366043792,53.05,80669.95,0.0,-1.0,0.0,0.0]
[1778366047944,53.05,80678.78,0.0,-1.0,0.0,0.0]
[1778366049834,53.05,80680.18,0.0,-1.0,0.0,0.0]
[1778366054869,53.05,80682.0,0.0,-1.0,0.0,0.0]
[1778366059904,53.05,80681.62,0.0,-1.0,0.0,0.0]
[1778366064945,53.05,80681.82,0.0,-1.0,0.0,0.0]
[1778366068084,53.05,80687.88,0.0,-1.0,0.0,0.0]
[1778366070989,53.05,80694.49,0.0,-1.0,0.0,0.0]
[1778366072006,53.05,80697.95,0.0,-1.0,0.0,0.0]
[1778366073002,53.05,80706.54,0.0,-1.0,0.0,0.0]
[1778366074011,53.05,80712.22,0.0,-1.0,0.0,0.0]
[1778366075016,53.05,80714.06,0.0,-1.0,0.0,0.0]
[1778366077033,53.05,80720.79,0.0,-1.0,0.0,0.0]
[1778366079047,53.05,80723.53,0.0,-1.0,0.0,0.0]
[1778366085090,53.05,80721.24,0.0,-1.0,0.0,0.0]
[1778366088226,53.05,80712.87,0.0,-1.0,0.0,0.0]
[1778366094152,53.05,80712.2,0.0,-1.0,0.0,0.0]
[1778366098297,53.05,80722.57,0.0,-1.0,0.0,0.0]
[1778366103216,53.05,80717.47,0.0,-1.0,0.0,0.0]
[1778366108366,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778366114292,53.05,80713.27,0.0,-1.0,0.0,0.0]
[1778366119327,53.05,80712.67,0.0,-1.0,0.0,0.0]
[1778366124362,53.05,80712.23,0.0,-1.0,0.0,0.0]
[1778366129397,53.05,80711.61,0.0,-1.0,0.0,0.0]
[1778366134432,53.05,80710.66,0.0,-1.0,0.0,0.0]
[1778366139467,53.05,80710.53,0.0,-1.0,0.0,0.0]
[1778366149537,53.05,80710.28,0.0,-1.0,0.0,0.0]
[1778366154572,53.05,80710.05,0.0,-1.0,0.0,0.0]
[1778366161620,53.05,80709.99,0.0,-1.0,0.0,0.0]
[1778366167663,53.05,80708.07,0.0,-1.0,0.0,0.0]
[1778366172698,53.05,80708.47,0.0,-1.0,0.0,0.0]
[1778366178859,53.05,80708.47,0.0,-1.0,0.0,0.0]
[1778366188930,53.05,80708.6,0.0,-1.0,0.0,0.0]
[1778366194859,53.05,80708.52,0.0,-1.0,0.0,0.0]
[1778366200901,53.05,80707.87,0.0,-1.0,0.0,0.0]
[1778366209072,53.05,80708.61,0.0,-1.0,0.0,0.0]
[1778366219141,53.05,80696.72,0.0,-1.0,0.0,0.0]
[1778366221042,53.05,80694.05,0.0,-1.0,0.0,0.0]
[1778366226077,53.05,80695.33,0.0,-1.0,0.0,0.0]
[1778366232119,53.05,80695.82,0.0,-1.0,0.0,0.0]
[1778366238160,53.05,80696.38,0.0,-1.0,0.0,0.0]
[1778366243196,53.05,80696.7,0.0,-1.0,0.0,0.0]
[1778366249353,53.05,80696.81,0.0,-1.0,0.0,0.0]
[1778366259421,53.05,80698.0,0.0,-1.0,0.0,0.0]
[1778366266358,53.05,80697.67,0.0,-1.0,0.0,0.0]
[1778366273406,53.05,80702.34,0.0,-1.0,0.0,0.0]
[1778366277434,53.05,80707.27,0.0,-1.0,0.0,0.0]
[1778366283476,53.05,80706.8,0.0,-1.0,0.0,0.0]
[1778366288511,53.05,80705.77,0.0,-1.0,0.0,0.0]
[1778366294553,53.05,80705.19,0.0,-1.0,0.0,0.0]
[1778366299701,53.05,80705.52,0.0,-1.0,0.0,0.0]
[1778366305630,53.05,80704.49,0.0,-1.0,0.0,0.0]
[1778366310665,53.05,80705.26,0.0,-1.0,0.0,0.0]
[1778366320735,53.05,80705.46,0.0,-1.0,0.0,0.0]
[1778366327784,53.05,80709.62,0.0,-1.0,0.0,0.0]
[1778366334833,53.05,80709.2,0.0,-1.0,0.0,0.0]
[1778366339983,53.05,80710.58,0.0,-1.0,0.0,0.0]
[1778366347926,53.05,80710.06,0.0,-1.0,0.0,0.0]
[1778366352959,53.05,80715.84,0.0,-1.0,0.0,0.0]
[1778366357994,53.05,80719.21,0.0,-1.0,0.0,0.0]
[1778366364037,53.05,80720.98,0.0,-1.0,0.0,0.0]
[1778366370193,53.05,80721.58,0.0,-1.0,0.0,0.0]
[1778366376120,53.05,80723.01,0.0,-1.0,0.0,0.0]
[1778366381156,53.05,80723.26,0.0,-1.0,0.0,0.0]
[1778366386191,53.05,80723.21,0.0,-1.0,0.0,0.0]
[1778366394247,53.05,80723.98,0.0,-1.0,0.0,0.0]
[1778366400403,53.05,80723.91,0.0,-1.0,0.0,0.0]
[1778366406331,53.05,80723.42,0.0,-1.0,0.0,0.0]
[1778366411366,53.05,80720.84,0.0,-1.0,0.0,0.0]
[1778366416401,53.05,80720.08,0.0,-1.0,0.0,0.0]
[1778366421436,53.05,80720.03,0.0,-1.0,0.0,0.0]
[1778366427479,53.05,80719.18,0.0,-1.0,0.0,0.0]
[1778366434528,53.05,80717.42,0.0,-1.0,0.0,0.0]
[1778366440687,53.05,80716.68,0.0,-1.0,0.0,0.0]
[1778366446612,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778366452653,53.05,80714.63,0.0,-1.0,0.0,0.0]
[1778366460826,53.05,80716.3,0.0,-1.0,0.0,0.0]
[1778366468768,53.05,80718.43,0.0,-1.0,0.0,0.0]
[1778366474810,53.05,80719.37,0.0,-1.0,0.0,0.0]
[1778366481859,53.05,80719.56,0.0,-1.0,0.0,0.0]
[1778366488908,53.05,80720.51,0.0,-1.0,0.0,0.0]
[1778366493943,53.05,80720.81,0.0,-1.0,0.0,0.0]
[1778366498977,53.05,80721.39,0.0,-1.0,0.0,0.0]
[1778366501107,53.05,80727.05,0.0,-1.0,0.0,0.0]
[1778366504013,53.05,80727.28,0.0,-1.0,0.0,0.0]
[1778366509049,53.05,80730.26,0.0,-1.0,0.0,0.0]
[1778366513082,53.05,80748.62,0.0,-1.0,0.0,0.0]
[1778366514089,53.05,80748.1,0.0,-1.0,0.0,0.0]
[1778366515096,53.05,80738.99,0.0,-1.0,0.0,0.0]
[1778366516104,53.05,80734.99,0.0,-1.0,0.0,0.0]
[1778366517110,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778366519123,53.05,80743.95,0.0,-1.0,0.0,0.0]
[1778366520131,53.05,80750.06,0.0,-1.0,0.0,0.0]
[1778366521252,53.05,80753.01,0.0,-1.0,0.0,0.0]
[1778366527180,53.05,80756.52,0.0,-1.0,0.0,0.0]
[1778366532215,53.05,80757.67,0.0,-1.0,0.0,0.0]
[1778366537250,53.05,80758.79,0.0,-1.0,0.0,0.0]
[1778366542286,53.05,80759.37,0.0,-1.0,0.0,0.0]
[1778366547322,53.05,80757.12,0.0,-1.0,0.0,0.0]
[1778366551506,53.05,80760.48,0.0,-1.0,0.0,0.0]
[1778366555378,53.05,80764.22,0.0,-1.0,0.0,0.0]
[1778366560413,53.05,80763.5,0.0,-1.0,0.0,0.0]
[1778366565448,53.05,80763.49,0.0,-1.0,0.0,0.0]
[1778366571638,53.05,80763.5,0.0,-1.0,0.0,0.0]
[1778366577533,53.05,80768.36,0.0,-1.0,0.0,0.0]
[1778366582573,53.05,80768.19,0.0,-1.0,0.0,0.0]
[1778366587608,53.05,80772.48,0.0,-1.0,0.0,0.0]
[1778366591782,53.05,80778.0,0.0,-1.0,0.0,0.0]
[1778366597679,53.05,80779.47,0.0,-1.0,0.0,0.0]
[1778366602716,53.05,80782.9,0.0,-1.0,0.0,0.0]
[1778366607748,53.05,80786.11,0.0,-1.0,0.0,0.0]
[1778366612782,53.05,80786.75,0.0,-1.0,0.0,0.0]
[1778366617817,53.05,80787.42,0.0,-1.0,0.0,0.0]
[1778366624865,53.05,80785.87,0.0,-1.0,0.0,0.0]
[1778366630908,53.05,80785.28,0.0,-1.0,0.0,0.0]
[1778366641985,53.05,80785.43,0.0,-1.0,0.0,0.0]
[1778366649034,53.05,80785.14,0.0,-1.0,0.0,0.0]
[1778366654069,53.05,80785.34,0.0,-1.0,0.0,0.0]
[1778366659104,53.05,80781.65,0.0,-1.0,0.0,0.0]
[1778366662277,53.05,80780.9,0.0,-1.0,0.0,0.0]
[1778366671188,53.05,80781.67,0.0,-1.0,0.0,0.0]
[1778366675215,53.05,80776.04,0.0,-1.0,0.0,0.0]
[1778366680251,53.05,80777.31,0.0,-1.0,0.0,0.0]
[1778366690321,53.05,80779.78,0.0,-1.0,0.0,0.0]
[1778366702559,53.05,80781.54,0.0,-1.0,0.0,0.0]
[1778366708450,53.05,80782.08,0.0,-1.0,0.0,0.0]
[1778366716505,53.05,80782.59,0.0,-1.0,0.0,0.0]
[1778366722699,53.05,80782.74,0.0,-1.0,0.0,0.0]
[1778366730604,53.05,80783.1,0.0,-1.0,0.0,0.0]
[1778366742839,53.05,80784.37,0.0,-1.0,0.0,0.0]
[1778366752910,53.05,80784.5,0.0,-1.0,0.0,0.0]
[1778366762981,53.05,80784.66,0.0,-1.0,0.0,0.0]
[1778366770895,53.05,80785.08,0.0,-1.0,0.0,0.0]
[1778366775926,53.05,80786.66,0.0,-1.0,0.0,0.0]
[1778366780961,53.05,80786.55,0.0,-1.0,0.0,0.0]
[1778366788016,53.05,80786.38,0.0,-1.0,0.0,0.0]
[1778366793190,53.05,80786.23,0.0,-1.0,0.0,0.0]
[1778366799087,53.05,80785.12,0.0,-1.0,0.0,0.0]
[1778366806136,53.05,80783.77,0.0,-1.0,0.0,0.0]
[1778366814192,53.05,80783.95,0.0,-1.0,0.0,0.0]
[1778366823255,53.05,80784.12,0.0,-1.0,0.0,0.0]
[1778366829296,53.05,80784.61,0.0,-1.0,0.0,0.0]
[1778366833471,53.05,80776.12,0.0,-1.0,0.0,0.0]
[1778366835339,53.05,80773.27,0.0,-1.0,0.0,0.0]
[1778366841380,53.05,80774.36,0.0,-1.0,0.0,0.0]
[1778366846417,53.05,80775.77,0.0,-1.0,0.0,0.0]
[1778366851452,53.05,80776.77,0.0,-1.0,0.0,0.0]
[1778366856487,53.05,80777.38,0.0,-1.0,0.0,0.0]
[1778366861522,53.05,80778.09,0.0,-1.0,0.0,0.0]
[1778366871590,53.05,80779.05,0.0,-1.0,0.0,0.0]
[1778366879649,53.05,80779.49,0.0,-1.0,0.0,0.0]
[1778366889719,53.05,80779.36,0.0,-1.0,0.0,0.0]
[1778366903817,53.05,80778.58,0.0,-1.0,0.0,0.0]
[1778366908855,53.05,80778.33,0.0,-1.0,0.0,0.0]
[1778366914034,53.05,80778.04,0.0,-1.0,0.0,0.0]
[1778366920941,53.05,80777.21,0.0,-1.0,0.0,0.0]
[1778366924153,53.05,80770.91,0.0,-1.0,0.0,0.0]
[1778366925974,53.05,80770.92,0.0,-1.0,0.0,0.0]
[1778366931010,53.05,80769.15,0.0,-1.0,0.0,0.0]
[1778366936047,53.05,80768.1,0.0,-1.0,0.0,0.0]
[1778366939068,53.05,80760.82,0.0,-1.0,0.0,0.0]
[1778366944295,53.05,80759.39,0.0,-1.0,0.0,0.0]
[1778366950145,53.05,80759.65,0.0,-1.0,0.0,0.0]
[1778366955180,53.05,80759.18,0.0,-1.0,0.0,0.0]
[1778366960215,53.05,80755.64,0.0,-1.0,0.0,0.0]
[1778366965251,53.05,80754.16,0.0,-1.0,0.0,0.0]
[1778366970285,53.05,80752.27,0.0,-1.0,0.0,0.0]
[1778366975321,53.05,80751.22,0.0,-1.0,0.0,0.0]
[1778366980355,53.05,80747.94,0.0,-1.0,0.0,0.0]
[1778366988411,53.05,80747.28,0.0,-1.0,0.0,0.0]
[1778366993446,53.05,80745.42,0.0,-1.0,0.0,0.0]
[1778366998480,53.05,80744.75,0.0,-1.0,0.0,0.0]
[1778367003516,53.05,80743.18,0.0,-1.0,0.0,0.0]
[1778367008551,53.05,80742.88,0.0,-1.0,0.0,0.0]
[1778367013586,53.05,80742.03,0.0,-1.0,0.0,0.0]
[1778367019628,53.05,80741.72,0.0,-1.0,0.0,0.0]
[1778367024663,53.05,80742.13,0.0,-1.0,0.0,0.0]
[1778367032719,53.05,80742.96,0.0,-1.0,0.0,0.0]
[1778367037946,53.05,80743.16,0.0,-1.0,0.0,0.0]
[1778367043797,53.05,80743.34,0.0,-1.0,0.0,0.0]
[1778367048832,53.05,80743.53,0.0,-1.0,0.0,0.0]
[1778367054874,53.05,80743.96,0.0,-1.0,0.0,0.0]
[1778367063938,53.05,80743.95,0.0,-1.0,0.0,0.0]
[1778367068973,53.05,80744.02,0.0,-1.0,0.0,0.0]
[1778367074008,53.05,80744.02,0.0,-1.0,0.0,0.0]
[1778367079045,53.05,80744.22,0.0,-1.0,0.0,0.0]
[1778367085085,53.05,80744.36,0.0,-1.0,0.0,0.0]
[1778367090120,53.05,80744.37,0.0,-1.0,0.0,0.0]
[1778367096162,53.05,80744.27,0.0,-1.0,0.0,0.0]
[1778367101197,53.05,80744.31,0.0,-1.0,0.0,0.0]
[1778367107241,53.05,80744.35,0.0,-1.0,0.0,0.0]
[1778367112275,53.05,80744.22,0.0,-1.0,0.0,0.0]
[1778367117310,53.05,80745.21,0.0,-1.0,0.0,0.0]
[1778367124360,53.05,80744.95,0.0,-1.0,0.0,0.0]
[1778367129393,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778367134429,53.05,80745.1,0.0,-1.0,0.0,0.0]
[1778367139464,53.05,80745.23,0.0,-1.0,0.0,0.0]
[1778367144499,53.05,80745.92,0.0,-1.0,0.0,0.0]
[1778367149533,53.05,80746.79,0.0,-1.0,0.0,0.0]
[1778367154568,53.05,80747.55,0.0,-1.0,0.0,0.0]
[1778367159604,53.05,80748.14,0.0,-1.0,0.0,0.0]
[1778367164640,53.05,80748.92,0.0,-1.0,0.0,0.0]
[1778367169674,53.05,80749.29,0.0,-1.0,0.0,0.0]
[1778367174711,53.05,80757.67,0.0,-1.0,0.0,0.0]
[1778367176725,53.05,80759.46,0.0,-1.0,0.0,0.0]
[1778367181758,53.05,80754.49,0.0,-1.0,0.0,0.0]
[1778367189005,53.05,80753.41,0.0,-1.0,0.0,0.0]
[1778367194849,53.05,80754.17,0.0,-1.0,0.0,0.0]
[1778367200895,53.05,80754.29,0.0,-1.0,0.0,0.0]
[1778367207940,53.05,80754.33,0.0,-1.0,0.0,0.0]
[1778367219220,53.05,80752.66,0.0,-1.0,0.0,0.0]
[1778367229289,53.05,80750.68,0.0,-1.0,0.0,0.0]
[1778367233115,53.05,80745.22,0.0,-1.0,0.0,0.0]
[1778367237143,53.05,80738.8,0.0,-1.0,0.0,0.0]
[1778367238150,53.05,80737.25,0.0,-1.0,0.0,0.0]
[1778367243185,53.05,80736.15,0.0,-1.0,0.0,0.0]
[1778367249430,53.05,80736.1,0.0,-1.0,0.0,0.0]
[1778367256276,53.05,80736.1,0.0,-1.0,0.0,0.0]
[1778367261312,53.05,80735.26,0.0,-1.0,0.0,0.0]
[1778367269570,53.05,80737.24,0.0,-1.0,0.0,0.0]
[1778367275409,53.05,80737.39,0.0,-1.0,0.0,0.0]
[1778367280445,53.05,80735.17,0.0,-1.0,0.0,0.0]
[1778367285479,53.05,80733.6,0.0,-1.0,0.0,0.0]
[1778367293538,53.05,80731.84,0.0,-1.0,0.0,0.0]
[1778367299577,53.05,80731.3,0.0,-1.0,0.0,0.0]
[1778367306625,53.05,80730.07,0.0,-1.0,0.0,0.0]
[1778367311661,53.05,80730.15,0.0,-1.0,0.0,0.0]
[1778367317704,53.05,80728.82,0.0,-1.0,0.0,0.0]
[1778367325758,53.05,80728.08,0.0,-1.0,0.0,0.0]
[1778367332809,53.05,80727.37,0.0,-1.0,0.0,0.0]
[1778367337843,53.05,80725.54,0.0,-1.0,0.0,0.0]
[1778367343884,53.05,80726.0,0.0,-1.0,0.0,0.0]
[1778367348920,53.05,80731.4,0.0,-1.0,0.0,0.0]
[1778367350142,53.05,80738.77,0.0,-1.0,0.0,0.0]
[1778367350934,53.05,80738.77,0.0,-1.0,0.0,0.0]
[1778367351941,53.05,80745.04,0.0,-1.0,0.0,0.0]
[1778367352949,53.05,80745.81,0.0,-1.0,0.0,0.0]
[1778367357984,53.05,80745.36,0.0,-1.0,0.0,0.0]
[1778367363020,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778367367049,53.05,80738.9,0.0,-1.0,0.0,0.0]
[1778367369063,53.05,80734.39,0.0,-1.0,0.0,0.0]
[1778367370282,53.05,80729.32,0.0,-1.0,0.0,0.0]
[1778367372085,53.05,80728.31,0.0,-1.0,0.0,0.0]
[1778367377119,53.05,80727.8,0.0,-1.0,0.0,0.0]
[1778367382155,53.05,80726.79,0.0,-1.0,0.0,0.0]
[1778367390421,53.05,80726.38,0.0,-1.0,0.0,0.0]
[1778367397259,53.05,80726.69,0.0,-1.0,0.0,0.0]
[1778367402295,53.05,80726.91,0.0,-1.0,0.0,0.0]
[1778367410564,53.05,80726.23,0.0,-1.0,0.0,0.0]
[1778367419415,53.05,80726.85,0.0,-1.0,0.0,0.0]
[1778367420633,53.05,80737.17,0.0,-1.0,0.0,0.0]
[1778367427471,53.05,80736.06,0.0,-1.0,0.0,0.0]
[1778367432506,53.05,80736.12,0.0,-1.0,0.0,0.0]
[1778367437541,53.05,80735.6,0.0,-1.0,0.0,0.0]
[1778367442576,53.05,80735.63,0.0,-1.0,0.0,0.0]
[1778367449624,53.05,80735.9,0.0,-1.0,0.0,0.0]
[1778367454872,53.05,80736.05,0.0,-1.0,0.0,0.0]
[1778367460703,53.05,80736.22,0.0,-1.0,0.0,0.0]
[1778367469765,53.05,80735.87,0.0,-1.0,0.0,0.0]
[1778367475012,53.05,80735.99,0.0,-1.0,0.0,0.0]
[1778367482857,53.05,80736.12,0.0,-1.0,0.0,0.0]
[1778367492928,53.05,80736.12,0.0,-1.0,0.0,0.0]
[1778367498970,53.05,80736.18,0.0,-1.0,0.0,0.0]
[1778367505221,53.05,80736.22,0.0,-1.0,0.0,0.0]
[1778367515292,53.05,80736.29,0.0,-1.0,0.0,0.0]
[1778367525362,53.05,80736.32,0.0,-1.0,0.0,0.0]
[1778367531194,53.05,80736.31,0.0,-1.0,0.0,0.0]
[1778367539252,53.05,80736.98,0.0,-1.0,0.0,0.0]
[1778367544291,53.05,80736.02,0.0,-1.0,0.0,0.0]
[1778367549325,53.05,80734.53,0.0,-1.0,0.0,0.0]
[1778367554359,53.05,80732.83,0.0,-1.0,0.0,0.0]
[1778367555572,53.05,80723.49,0.0,-1.0,0.0,0.0]
[1778367557381,53.05,80723.8,0.0,-1.0,0.0,0.0]
[1778367562416,53.05,80723.71,0.0,-1.0,0.0,0.0]
[1778367573493,53.05,80725.16,0.0,-1.0,0.0,0.0]
[1778367578528,53.05,80725.65,0.0,-1.0,0.0,0.0]
[1778367585781,53.05,80725.45,0.0,-1.0,0.0,0.0]
[1778367592631,53.05,80726.27,0.0,-1.0,0.0,0.0]
[1778367597667,53.05,80731.31,0.0,-1.0,0.0,0.0]
[1778367598674,53.05,80745.98,0.0,-1.0,0.0,0.0]
[1778367599681,53.05,80749.75,0.0,-1.0,0.0,0.0]
[1778367602706,53.05,80742.77,0.0,-1.0,0.0,0.0]
[1778367603709,53.05,80740.32,0.0,-1.0,0.0,0.0]
[1778367608758,53.05,80742.12,0.0,-1.0,0.0,0.0]
[1778367610759,53.05,80748.35,0.0,-1.0,0.0,0.0]
[1778367613780,53.05,80751.74,0.0,-1.0,0.0,0.0]
[1778367618818,53.05,80751.63,0.0,-1.0,0.0,0.0]
[1778367623850,53.05,80753.29,0.0,-1.0,0.0,0.0]
[1778367629892,53.05,80754.05,0.0,-1.0,0.0,0.0]
[1778367633922,53.05,80762.94,0.0,-1.0,0.0,0.0]
[1778367638955,53.05,80765.87,0.0,-1.0,0.0,0.0]
[1778367643998,53.05,80771.2,0.0,-1.0,0.0,0.0]
[1778367646005,53.05,80775.94,0.0,-1.0,0.0,0.0]
[1778367649027,53.05,80770.76,0.0,-1.0,0.0,0.0]
[1778367651044,53.05,80768.01,0.0,-1.0,0.0,0.0]
[1778367656079,53.05,80767.48,0.0,-1.0,0.0,0.0]
[1778367661113,53.05,80766.8,0.0,-1.0,0.0,0.0]
[1778367666360,53.05,80766.7,0.0,-1.0,0.0,0.0]
[1778367672207,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778367677241,53.05,80766.38,0.0,-1.0,0.0,0.0]
[1778367682277,53.05,80766.12,0.0,-1.0,0.0,0.0]
[1778367687312,53.05,80767.0,0.0,-1.0,0.0,0.0]
[1778367692347,53.05,80767.08,0.0,-1.0,0.0,0.0]
[1778367697382,53.05,80766.44,0.0,-1.0,0.0,0.0]
[1778367704432,53.05,80765.27,0.0,-1.0,0.0,0.0]
[1778367709468,53.05,80766.34,0.0,-1.0,0.0,0.0]
[1778367714502,53.05,80767.55,0.0,-1.0,0.0,0.0]
[1778367719536,53.05,80766.67,0.0,-1.0,0.0,0.0]
[1778367724571,53.05,80766.22,0.0,-1.0,0.0,0.0]
[1778367732630,53.05,80765.05,0.0,-1.0,0.0,0.0]
[1778367737668,53.05,80764.6,0.0,-1.0,0.0,0.0]
[1778367744715,53.05,80763.15,0.0,-1.0,0.0,0.0]
[1778367749750,53.05,80762.61,0.0,-1.0,0.0,0.0]
[1778367754786,53.05,80762.2,0.0,-1.0,0.0,0.0]
[1778367759821,53.05,80761.16,0.0,-1.0,0.0,0.0]
[1778367767064,53.05,80760.43,0.0,-1.0,0.0,0.0]
[1778367775933,53.05,80759.91,0.0,-1.0,0.0,0.0]
[1778367784996,53.05,80758.95,0.0,-1.0,0.0,0.0]
[1778367790033,53.05,80758.87,0.0,-1.0,0.0,0.0]
[1778367795067,53.05,80758.2,0.0,-1.0,0.0,0.0]
[1778367801109,53.05,80759.59,0.0,-1.0,0.0,0.0]
[1778367806145,53.05,80762.46,0.0,-1.0,0.0,0.0]
[1778367808157,53.05,80769.2,0.0,-1.0,0.0,0.0]
[1778367812186,53.05,80776.07,0.0,-1.0,0.0,0.0]
[1778367813193,53.05,80777.96,0.0,-1.0,0.0,0.0]
[1778367818228,53.05,80779.19,0.0,-1.0,0.0,0.0]
[1778367823265,53.05,80789.25,0.0,-1.0,0.0,0.0]
[1778367824271,53.05,80800.33,0.0,-1.0,0.0,0.0]
[1778367825278,53.05,80803.55,0.0,-1.0,0.0,0.0]
[1778367827487,53.05,80796.09,0.0,-1.0,0.0,0.0]
[1778367829305,53.05,80793.84,0.0,-1.0,0.0,0.0]
[1778367835348,53.05,80793.18,0.0,-1.0,0.0,0.0]
[1778367842397,53.05,80793.07,0.0,-1.0,0.0,0.0]
[1778367847628,53.05,80794.54,0.0,-1.0,0.0,0.0]
[1778367852479,53.05,80783.53,0.0,-1.0,0.0,0.0]
[1778367853477,53.05,80768.5,0.0,-1.0,0.0,0.0]
[1778367854483,53.05,80763.57,0.0,-1.0,0.0,0.0]
[1778367856498,53.05,80757.88,0.0,-1.0,0.0,0.0]
[1778367863547,53.05,80761.38,0.0,-1.0,0.0,0.0]
[1778367868583,53.05,80764.2,0.0,-1.0,0.0,0.0]
[1778367872611,53.05,80758.93,0.0,-1.0,0.0,0.0]
[1778367875632,53.05,80748.48,0.0,-1.0,0.0,0.0]
[1778367877843,53.05,80747.73,0.0,-1.0,0.0,0.0]
[1778367883689,53.05,80750.63,0.0,-1.0,0.0,0.0]
[1778367884695,53.05,80742.74,0.0,-1.0,0.0,0.0]
[1778367885702,53.05,80740.73,0.0,-1.0,0.0,0.0]
[1778367887912,53.05,80748.95,0.0,-1.0,0.0,0.0]
[1778367889730,53.05,80742.23,0.0,-1.0,0.0,0.0]
[1778367890737,53.05,80742.42,0.0,-1.0,0.0,0.0]
[1778367897982,53.05,80742.6,0.0,-1.0,0.0,0.0]
[1778367902821,53.05,80749.42,0.0,-1.0,0.0,0.0]
[1778367903828,53.05,80755.23,0.0,-1.0,0.0,0.0]
[1778367904835,53.05,80755.03,0.0,-1.0,0.0,0.0]
[1778367913898,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778367918123,53.05,80744.77,0.0,-1.0,0.0,0.0]
[1778367918933,53.05,80744.77,0.0,-1.0,0.0,0.0]
[1778367928194,53.05,80738.57,0.0,-1.0,0.0,0.0]
[1778367934038,53.05,80737.37,0.0,-1.0,0.0,0.0]
[1778367941089,53.05,80736.22,0.0,-1.0,0.0,0.0]
[1778367947132,53.05,80732.3,0.0,-1.0,0.0,0.0]
[1778367954181,53.05,80732.38,0.0,-1.0,0.0,0.0]
[1778367960223,53.05,80732.63,0.0,-1.0,0.0,0.0]
[1778367968280,53.05,80732.01,0.0,-1.0,0.0,0.0]
[1778367973314,53.05,80732.26,0.0,-1.0,0.0,0.0]
[1778367978350,53.05,80736.0,0.0,-1.0,0.0,0.0]
[1778367983390,53.05,80734.12,0.0,-1.0,0.0,0.0]
[1778367988615,53.05,80733.09,0.0,-1.0,0.0,0.0]
[1778367996476,53.05,80733.16,0.0,-1.0,0.0,0.0]
[1778368004532,53.05,80733.32,0.0,-1.0,0.0,0.0]
[1778368009568,53.05,80730.94,0.0,-1.0,0.0,0.0]
[1778368011581,53.05,80724.25,0.0,-1.0,0.0,0.0]
[1778368012588,53.05,80724.1,0.0,-1.0,0.0,0.0]
[1778368018828,53.05,80722.37,0.0,-1.0,0.0,0.0]
[1778368020644,53.05,80717.12,0.0,-1.0,0.0,0.0]
[1778368021652,53.05,80705.73,0.0,-1.0,0.0,0.0]
[1778368022658,53.05,80710.91,0.0,-1.0,0.0,0.0]
[1778368023665,53.05,80711.94,0.0,-1.0,0.0,0.0]
[1778368028898,53.05,80714.31,0.0,-1.0,0.0,0.0]
[1778368034751,53.05,80715.83,0.0,-1.0,0.0,0.0]
[1778368039781,53.05,80716.33,0.0,-1.0,0.0,0.0]
[1778368045823,53.05,80713.11,0.0,-1.0,0.0,0.0]
[1778368050858,53.05,80712.96,0.0,-1.0,0.0,0.0]
[1778368057906,53.05,80712.64,0.0,-1.0,0.0,0.0]
[1778368059109,53.05,80704.74,0.0,-1.0,0.0,0.0]
[1778368059921,53.05,80704.74,0.0,-1.0,0.0,0.0]
[1778368064956,53.05,80702.6,0.0,-1.0,0.0,0.0]
[1778368069180,53.05,80697.34,0.0,-1.0,0.0,0.0]
[1778368075026,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778368080068,53.05,80695.34,0.0,-1.0,0.0,0.0]
[1778368085100,53.05,80695.67,0.0,-1.0,0.0,0.0]
[1778368093153,53.05,80695.85,0.0,-1.0,0.0,0.0]
[1778368098189,53.05,80696.3,0.0,-1.0,0.0,0.0]
[1778368103224,53.05,80697.37,0.0,-1.0,0.0,0.0]
[1778368109461,53.05,80697.05,0.0,-1.0,0.0,0.0]
[1778368115502,53.05,80697.29,0.0,-1.0,0.0,0.0]
[1778368121349,53.05,80695.45,0.0,-1.0,0.0,0.0]
[1778368126579,53.05,80691.6,0.0,-1.0,0.0,0.0]
[1778368133432,53.05,80690.07,0.0,-1.0,0.0,0.0]
[1778368138470,53.05,80690.17,0.0,-1.0,0.0,0.0]
[1778368143502,53.05,80688.94,0.0,-1.0,0.0,0.0]
[1778368148538,53.05,80687.82,0.0,-1.0,0.0,0.0]
[1778368153573,53.05,80686.96,0.0,-1.0,0.0,0.0]
[1778368158608,53.05,80688.78,0.0,-1.0,0.0,0.0]
[1778368163643,53.05,80689.01,0.0,-1.0,0.0,0.0]
[1778368168680,53.05,80688.34,0.0,-1.0,0.0,0.0]
[1778368174719,53.05,80686.67,0.0,-1.0,0.0,0.0]
[1778368182776,53.05,80685.98,0.0,-1.0,0.0,0.0]
[1778368188819,53.05,80685.16,0.0,-1.0,0.0,0.0]
[1778368195869,53.05,80686.36,0.0,-1.0,0.0,0.0]
[1778368202923,53.05,80686.27,0.0,-1.0,0.0,0.0]
[1778368207956,53.05,80689.35,0.0,-1.0,0.0,0.0]
[1778368212992,53.05,80690.17,0.0,-1.0,0.0,0.0]
[1778368220040,53.05,80692.29,0.0,-1.0,0.0,0.0]
[1778368226082,53.05,80692.37,0.0,-1.0,0.0,0.0]
[1778368231117,53.05,80692.57,0.0,-1.0,0.0,0.0]
[1778368237351,53.05,80689.24,0.0,-1.0,0.0,0.0]
[1778368241188,53.05,80685.26,0.0,-1.0,0.0,0.0]
[1778368247422,53.05,80683.29,0.0,-1.0,0.0,0.0]
[1778368257491,53.05,80681.47,0.0,-1.0,0.0,0.0]
[1778368263343,53.05,80680.63,0.0,-1.0,0.0,0.0]
[1778368269385,53.05,80680.18,0.0,-1.0,0.0,0.0]
[1778368276443,53.05,80682.74,0.0,-1.0,0.0,0.0]
[1778368277631,53.05,80671.64,0.0,-1.0,0.0,0.0]
[1778368283484,53.05,80672.37,0.0,-1.0,0.0,0.0]
[1778368289526,53.05,80672.79,0.0,-1.0,0.0,0.0]
[1778368294561,53.05,80673.31,0.0,-1.0,0.0,0.0]
[1778368297582,53.05,80678.41,0.0,-1.0,0.0,0.0]
[1778368300603,53.05,80681.57,0.0,-1.0,0.0,0.0]
[1778368305638,53.05,80683.72,0.0,-1.0,0.0,0.0]
[1778368310678,53.05,80685.56,0.0,-1.0,0.0,0.0]
[1778368317721,53.05,80687.94,0.0,-1.0,0.0,0.0]
[1778368322756,53.05,80689.58,0.0,-1.0,0.0,0.0]
[1778368327792,53.05,80689.93,0.0,-1.0,0.0,0.0]
[1778368332826,53.05,80690.2,0.0,-1.0,0.0,0.0]
[1778368338061,53.05,80700.08,0.0,-1.0,0.0,0.0]
[1778368338869,53.05,80700.08,0.0,-1.0,0.0,0.0]
[1778368343904,53.05,80699.88,0.0,-1.0,0.0,0.0]
[1778368351960,53.05,80698.12,0.0,-1.0,0.0,0.0]
[1778368358200,53.05,80697.9,0.0,-1.0,0.0,0.0]
[1778368364044,53.05,80697.37,0.0,-1.0,0.0,0.0]
[1778368369079,53.05,80700.69,0.0,-1.0,0.0,0.0]
[1778368375121,53.05,80700.76,0.0,-1.0,0.0,0.0]
[1778368385195,53.05,80700.84,0.0,-1.0,0.0,0.0]
[1778368390230,53.05,80700.42,0.0,-1.0,0.0,0.0]
[1778368396273,53.05,80701.16,0.0,-1.0,0.0,0.0]
[1778368403323,53.05,80700.12,0.0,-1.0,0.0,0.0]
[1778368408554,53.05,80702.86,0.0,-1.0,0.0,0.0]
[1778368414432,53.05,80695.95,0.0,-1.0,0.0,0.0]
[1778368419467,53.05,80695.09,0.0,-1.0,0.0,0.0]
[1778368425510,53.05,80695.5,0.0,-1.0,0.0,0.0]
[1778368431551,53.05,80698.23,0.0,-1.0,0.0,0.0]
[1778368437594,53.05,80698.44,0.0,-1.0,0.0,0.0]
[1778368442631,53.05,80698.44,0.0,-1.0,0.0,0.0]
[1778368447665,53.05,80697.78,0.0,-1.0,0.0,0.0]
[1778368452700,53.05,80696.37,0.0,-1.0,0.0,0.0]
[1778368458906,53.05,80697.65,0.0,-1.0,0.0,0.0]
[1778368464784,53.05,80698.43,0.0,-1.0,0.0,0.0]
[1778368475861,53.05,80695.48,0.0,-1.0,0.0,0.0]
[1778368486935,53.05,80694.57,0.0,-1.0,0.0,0.0]
[1778368494994,53.05,80693.85,0.0,-1.0,0.0,0.0]
[1778368501043,53.05,80693.27,0.0,-1.0,0.0,0.0]
[1778368506077,53.05,80692.73,0.0,-1.0,0.0,0.0]
[1778368512118,53.05,80692.72,0.0,-1.0,0.0,0.0]
[1778368518161,53.05,80694.36,0.0,-1.0,0.0,0.0]
[1778368524204,53.05,80695.85,0.0,-1.0,0.0,0.0]
[1778368529400,53.05,80696.04,0.0,-1.0,0.0,0.0]
[1778368536287,53.05,80697.27,0.0,-1.0,0.0,0.0]
[1778368541322,53.05,80690.23,0.0,-1.0,0.0,0.0]
[1778368542329,53.05,80688.26,0.0,-1.0,0.0,0.0]
[1778368547364,53.05,80688.0,0.0,-1.0,0.0,0.0]
[1778368552399,53.05,80688.47,0.0,-1.0,0.0,0.0]
[1778368557434,53.05,80686.04,0.0,-1.0,0.0,0.0]
[1778368562469,53.05,80682.58,0.0,-1.0,0.0,0.0]
[1778368567506,53.05,80681.78,0.0,-1.0,0.0,0.0]
[1778368573548,53.05,80681.11,0.0,-1.0,0.0,0.0]
[1778368579750,53.05,80685.71,0.0,-1.0,0.0,0.0]
[1778368589821,53.05,80688.15,0.0,-1.0,0.0,0.0]
[1778368595703,53.05,80689.16,0.0,-1.0,0.0,0.0]
[1778368600737,53.05,80689.98,0.0,-1.0,0.0,0.0]
[1778368605772,53.05,80691.52,0.0,-1.0,0.0,0.0]
[1778368610807,53.05,80692.1,0.0,-1.0,0.0,0.0]
[1778368616849,53.05,80693.0,0.0,-1.0,0.0,0.0]
[1778368622891,53.05,80692.72,0.0,-1.0,0.0,0.0]
[1778368630103,53.05,80693.21,0.0,-1.0,0.0,0.0]
[1778368636989,53.05,80692.31,0.0,-1.0,0.0,0.0]
[1778368643032,53.05,80692.66,0.0,-1.0,0.0,0.0]
[1778368648067,53.05,80693.19,0.0,-1.0,0.0,0.0]
[1778368653101,53.05,80693.38,0.0,-1.0,0.0,0.0]
[1778368659143,53.05,80692.28,0.0,-1.0,0.0,0.0]
[1778368664178,53.05,80690.76,0.0,-1.0,0.0,0.0]
[1778368670386,53.05,80688.44,0.0,-1.0,0.0,0.0]
[1778368676262,53.05,80687.12,0.0,-1.0,0.0,0.0]
[1778368680457,53.05,80675.19,0.0,-1.0,0.0,0.0]
[1778368681308,53.05,80674.92,0.0,-1.0,0.0,0.0]
[1778368688348,53.05,80672.43,0.0,-1.0,0.0,0.0]
[1778368693382,53.05,80670.73,0.0,-1.0,0.0,0.0]
[1778368698417,53.05,80670.06,0.0,-1.0,0.0,0.0]
[1778368705466,53.05,80668.33,0.0,-1.0,0.0,0.0]
[1778368710669,53.05,80668.39,0.0,-1.0,0.0,0.0]
[1778368716543,53.05,80667.28,0.0,-1.0,0.0,0.0]
[1778368721578,53.05,80667.92,0.0,-1.0,0.0,0.0]
[1778368726612,53.05,80667.87,0.0,-1.0,0.0,0.0]
[1778368732656,53.05,80667.83,0.0,-1.0,0.0,0.0]
[1778368739703,53.05,80668.5,0.0,-1.0,0.0,0.0]
[1778368745746,53.05,80667.7,0.0,-1.0,0.0,0.0]
[1778368750951,53.05,80667.82,0.0,-1.0,0.0,0.0]
[1778368756823,53.05,80667.81,0.0,-1.0,0.0,0.0]
[1778368761861,53.05,80667.77,0.0,-1.0,0.0,0.0]
[1778368763873,53.05,80672.79,0.0,-1.0,0.0,0.0]
[1778368765899,53.05,80675.24,0.0,-1.0,0.0,0.0]
[1778368771094,53.05,80675.6,0.0,-1.0,0.0,0.0]
[1778368779986,53.05,80676.27,0.0,-1.0,0.0,0.0]
[1778368785022,53.05,80675.55,0.0,-1.0,0.0,0.0]
[1778368791233,53.05,80675.19,0.0,-1.0,0.0,0.0]
[1778368798115,53.05,80673.89,0.0,-1.0,0.0,0.0]
[1778368805164,53.05,80673.6,0.0,-1.0,0.0,0.0]
[1778368810199,53.05,80673.98,0.0,-1.0,0.0,0.0]
[1778368822290,53.05,80673.61,0.0,-1.0,0.0,0.0]
[1778368827319,53.05,80673.49,0.0,-1.0,0.0,0.0]
[1778368832353,53.05,80673.29,0.0,-1.0,0.0,0.0]
[1778368841583,53.05,80673.22,0.0,-1.0,0.0,0.0]
[1778368847458,53.05,80673.13,0.0,-1.0,0.0,0.0]
[1778368854507,53.05,80672.91,0.0,-1.0,0.0,0.0]
[1778368860549,53.05,80672.75,0.0,-1.0,0.0,0.0]
[1778368865585,53.05,80672.76,0.0,-1.0,0.0,0.0]
[1778368871797,53.05,80672.78,0.0,-1.0,0.0,0.0]
[1778368878678,53.05,80672.61,0.0,-1.0,0.0,0.0]
[1778368883712,53.05,80672.65,0.0,-1.0,0.0,0.0]
[1778368888748,53.05,80672.68,0.0,-1.0,0.0,0.0]
[1778368894789,53.05,80672.9,0.0,-1.0,0.0,0.0]
[1778368900831,53.05,80673.0,0.0,-1.0,0.0,0.0]
[1778368908888,53.05,80672.52,0.0,-1.0,0.0,0.0]
[1778368915937,53.05,80672.73,0.0,-1.0,0.0,0.0]
[1778368922148,53.05,80671.65,0.0,-1.0,0.0,0.0]
[1778368928021,53.05,80668.8,0.0,-1.0,0.0,0.0]
[1778368932219,53.05,80665.57,0.0,-1.0,0.0,0.0]
[1778368938092,53.05,80663.72,0.0,-1.0,0.0,0.0]
[1778368944134,53.05,80664.18,0.0,-1.0,0.0,0.0]
[1778368949170,53.05,80662.71,0.0,-1.0,0.0,0.0]
[1778368954204,53.05,80662.81,0.0,-1.0,0.0,0.0]
[1778368961253,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778368968305,53.05,80663.33,0.0,-1.0,0.0,0.0]
[1778368973342,53.05,80664.25,0.0,-1.0,0.0,0.0]
[1778368978377,53.05,80664.07,0.0,-1.0,0.0,0.0]
[1778368983413,53.05,80664.99,0.0,-1.0,0.0,0.0]
[1778368988446,53.05,80664.84,0.0,-1.0,0.0,0.0]
[1778368994490,53.05,80664.03,0.0,-1.0,0.0,0.0]
[1778368999524,53.05,80663.86,0.0,-1.0,0.0,0.0]
[1778369004561,53.05,80663.93,0.0,-1.0,0.0,0.0]
[1778369010602,53.05,80664.27,0.0,-1.0,0.0,0.0]
[1778369012780,53.05,80670.45,0.0,-1.0,0.0,0.0]
[1778369015637,53.05,80670.63,0.0,-1.0,0.0,0.0]
[1778369020672,53.05,80671.18,0.0,-1.0,0.0,0.0]
[1778369025707,53.05,80672.06,0.0,-1.0,0.0,0.0]
[1778369030749,53.05,80672.35,0.0,-1.0,0.0,0.0]
[1778369037790,53.05,80672.63,0.0,-1.0,0.0,0.0]
[1778369042990,53.05,80669.32,0.0,-1.0,0.0,0.0]
[1778369050882,53.05,80668.29,0.0,-1.0,0.0,0.0]
[1778369055917,53.05,80664.28,0.0,-1.0,0.0,0.0]
[1778369060952,53.05,80662.72,0.0,-1.0,0.0,0.0]
[1778369065988,53.05,80663.55,0.0,-1.0,0.0,0.0]
[1778369071022,53.05,80663.81,0.0,-1.0,0.0,0.0]
[1778369079079,53.05,80663.13,0.0,-1.0,0.0,0.0]
[1778369084114,53.05,80662.86,0.0,-1.0,0.0,0.0]
[1778369089150,53.05,80660.77,0.0,-1.0,0.0,0.0]
[1778369094183,53.05,80659.34,0.0,-1.0,0.0,0.0]
[1778369099219,53.05,80655.33,0.0,-1.0,0.0,0.0]
[1778369104254,53.05,80655.15,0.0,-1.0,0.0,0.0]
[1778369109289,53.05,80655.38,0.0,-1.0,0.0,0.0]
[1778369114324,53.05,80653.72,0.0,-1.0,0.0,0.0]
[1778369119362,53.05,80654.02,0.0,-1.0,0.0,0.0]
[1778369125564,53.05,80654.52,0.0,-1.0,0.0,0.0]
[1778369131445,53.05,80654.84,0.0,-1.0,0.0,0.0]
[1778369136480,53.05,80654.41,0.0,-1.0,0.0,0.0]
[1778369141516,53.05,80654.1,0.0,-1.0,0.0,0.0]
[1778369146552,53.05,80654.02,0.0,-1.0,0.0,0.0]
[1778369151589,53.05,80654.26,0.0,-1.0,0.0,0.0]
[1778369159644,53.05,80654.49,0.0,-1.0,0.0,0.0]
[1778369164680,53.05,80654.86,0.0,-1.0,0.0,0.0]
[1778369169714,53.05,80654.74,0.0,-1.0,0.0,0.0]
[1778369173743,53.05,80649.52,0.0,-1.0,0.0,0.0]
[1778369174750,53.05,80648.43,0.0,-1.0,0.0,0.0]
[1778369179786,53.05,80643.13,0.0,-1.0,0.0,0.0]
[1778369184821,53.05,80640.26,0.0,-1.0,0.0,0.0]
[1778369190864,53.05,80639.4,0.0,-1.0,0.0,0.0]
[1778369196055,53.05,80638.68,0.0,-1.0,0.0,0.0]
[1778369203958,53.05,80638.05,0.0,-1.0,0.0,0.0]
[1778369212015,53.05,80637.65,0.0,-1.0,0.0,0.0]
[1778369220071,53.05,80636.97,0.0,-1.0,0.0,0.0]
[1778369225105,53.05,80636.88,0.0,-1.0,0.0,0.0]
[1778369226265,53.05,80630.6,0.0,-1.0,0.0,0.0]
[1778369227125,53.05,80630.6,0.0,-1.0,0.0,0.0]
[1778369232156,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778369237191,53.05,80630.03,0.0,-1.0,0.0,0.0]
[1778369242226,53.05,80630.08,0.0,-1.0,0.0,0.0]
[1778369247260,53.05,80629.66,0.0,-1.0,0.0,0.0]
[1778369249275,53.05,80636.52,0.0,-1.0,0.0,0.0]
[1778369251290,53.05,80638.02,0.0,-1.0,0.0,0.0]
[1778369256475,53.05,80637.38,0.0,-1.0,0.0,0.0]
[1778369262368,53.05,80636.81,0.0,-1.0,0.0,0.0]
[1778369271430,53.05,80636.91,0.0,-1.0,0.0,0.0]
[1778369276619,53.05,80636.79,0.0,-1.0,0.0,0.0]
[1778369282507,53.05,80640.17,0.0,-1.0,0.0,0.0]
[1778369287543,53.05,80638.68,0.0,-1.0,0.0,0.0]
[1778369292579,53.05,80638.3,0.0,-1.0,0.0,0.0]
[1778369302650,53.05,80637.53,0.0,-1.0,0.0,0.0]
[1778369314734,53.05,80636.86,0.0,-1.0,0.0,0.0]
[1778369320777,53.05,80636.87,0.0,-1.0,0.0,0.0]
[1778369325811,53.05,80636.66,0.0,-1.0,0.0,0.0]
[1778369330846,53.05,80635.73,0.0,-1.0,0.0,0.0]
[1778369335882,53.05,80635.93,0.0,-1.0,0.0,0.0]
[1778369340916,53.05,80636.04,0.0,-1.0,0.0,0.0]
[1778369347113,53.05,80636.18,0.0,-1.0,0.0,0.0]
[1778369354008,53.05,80636.22,0.0,-1.0,0.0,0.0]
[1778369359042,53.05,80635.9,0.0,-1.0,0.0,0.0]
[1778369367252,53.05,80635.78,0.0,-1.0,0.0,0.0]
[1778369373141,53.05,80635.75,0.0,-1.0,0.0,0.0]
[1778369378177,53.05,80635.49,0.0,-1.0,0.0,0.0]
[1778369383211,53.05,80634.69,0.0,-1.0,0.0,0.0]
[1778369389256,53.05,80635.5,0.0,-1.0,0.0,0.0]
[1778369394291,53.05,80634.81,0.0,-1.0,0.0,0.0]
[1778369400332,53.05,80634.89,0.0,-1.0,0.0,0.0]
[1778369405368,53.05,80635.67,0.0,-1.0,0.0,0.0]
[1778369410403,53.05,80635.41,0.0,-1.0,0.0,0.0]
[1778369415438,53.05,80634.67,0.0,-1.0,0.0,0.0]
[1778369422488,53.05,80634.46,0.0,-1.0,0.0,0.0]
[1778369427680,53.05,80634.12,0.0,-1.0,0.0,0.0]
[1778369433564,53.05,80634.19,0.0,-1.0,0.0,0.0]
[1778369438599,53.05,80634.56,0.0,-1.0,0.0,0.0]
[1778369443634,53.05,80634.99,0.0,-1.0,0.0,0.0]
[1778369449675,53.05,80633.46,0.0,-1.0,0.0,0.0]
[1778369454711,53.05,80632.9,0.0,-1.0,0.0,0.0]
[1778369459745,53.05,80632.65,0.0,-1.0,0.0,0.0]
[1778369464781,53.05,80632.44,0.0,-1.0,0.0,0.0]
[1778369469816,53.05,80632.87,0.0,-1.0,0.0,0.0]
[1778369474851,53.05,80631.38,0.0,-1.0,0.0,0.0]
[1778369476865,53.05,80626.36,0.0,-1.0,0.0,0.0]
[1778369478880,53.05,80621.25,0.0,-1.0,0.0,0.0]
[1778369480893,53.05,80621.55,0.0,-1.0,0.0,0.0]
[1778369485928,53.05,80622.2,0.0,-1.0,0.0,0.0]
[1778369491970,53.05,80622.68,0.0,-1.0,0.0,0.0]
[1778369497005,53.05,80618.71,0.0,-1.0,0.0,0.0]
[1778369503048,53.05,80618.9,0.0,-1.0,0.0,0.0]
[1778369510097,53.05,80618.75,0.0,-1.0,0.0,0.0]
[1778369515133,53.05,80618.39,0.0,-1.0,0.0,0.0]
[1778369521173,53.05,80618.17,0.0,-1.0,0.0,0.0]
[1778369526273,53.05,80604.86,0.0,-1.0,0.0,0.0]
[1778369527284,53.05,80603.6,0.0,-1.0,0.0,0.0]
[1778369529292,53.05,80608.78,0.0,-1.0,0.0,0.0]
[1778369534444,53.05,80605.97,0.0,-1.0,0.0,0.0]
[1778369540370,53.05,80603.65,0.0,-1.0,0.0,0.0]
[1778369545404,53.05,80602.83,0.0,-1.0,0.0,0.0]
[1778369550439,53.05,80603.11,0.0,-1.0,0.0,0.0]
[1778369555474,53.05,80602.51,0.0,-1.0,0.0,0.0]
[1778369560509,53.05,80600.73,0.0,-1.0,0.0,0.0]
[1778369565544,53.05,80600.12,0.0,-1.0,0.0,0.0]
[1778369570579,53.05,80600.67,0.0,-1.0,0.0,0.0]
[1778369575615,53.05,80605.53,0.0,-1.0,0.0,0.0]
[1778369577629,53.05,80612.58,0.0,-1.0,0.0,0.0]
[1778369583671,53.05,80614.93,0.0,-1.0,0.0,0.0]
[1778369586692,53.05,80622.05,0.0,-1.0,0.0,0.0]
[1778369590720,53.05,80626.86,0.0,-1.0,0.0,0.0]
[1778369595755,53.05,80625.53,0.0,-1.0,0.0,0.0]
[1778369600790,53.05,80626.12,0.0,-1.0,0.0,0.0]
[1778369605825,53.05,80624.06,0.0,-1.0,0.0,0.0]
[1778369610861,53.05,80624.14,0.0,-1.0,0.0,0.0]
[1778369615895,53.05,80625.43,0.0,-1.0,0.0,0.0]
[1778369620931,53.05,80626.23,0.0,-1.0,0.0,0.0]
[1778369625966,53.05,80627.08,0.0,-1.0,0.0,0.0]
[1778369632010,53.05,80628.26,0.0,-1.0,0.0,0.0]
[1778369638050,53.05,80629.64,0.0,-1.0,0.0,0.0]
[1778369644092,53.05,80631.0,0.0,-1.0,0.0,0.0]
[1778369649131,53.05,80635.42,0.0,-1.0,0.0,0.0]
[1778369654161,53.05,80640.65,0.0,-1.0,0.0,0.0]
[1778369657183,53.05,80650.11,0.0,-1.0,0.0,0.0]
[1778369658190,53.05,80652.78,0.0,-1.0,0.0,0.0]
[1778369659197,53.05,80646.74,0.0,-1.0,0.0,0.0]
[1778369660204,53.05,80645.61,0.0,-1.0,0.0,0.0]
[1778369663225,53.05,80641.76,0.0,-1.0,0.0,0.0]
[1778369668261,53.05,80640.89,0.0,-1.0,0.0,0.0]
[1778369673295,53.05,80635.87,0.0,-1.0,0.0,0.0]
[1778369678331,53.05,80636.68,0.0,-1.0,0.0,0.0]
[1778369682366,53.05,80641.99,0.0,-1.0,0.0,0.0]
[1778369683365,53.05,80643.58,0.0,-1.0,0.0,0.0]
[1778369685497,53.05,80647.39,0.0,-1.0,0.0,0.0]
[1778369691423,53.05,80648.7,0.0,-1.0,0.0,0.0]
[1778369696462,53.05,80649.19,0.0,-1.0,0.0,0.0]
[1778369703508,53.05,80647.85,0.0,-1.0,0.0,0.0]
[1778369714604,53.05,80646.56,0.0,-1.0,0.0,0.0]
[1778369719637,53.05,80646.82,0.0,-1.0,0.0,0.0]
[1778369724672,53.05,80646.52,0.0,-1.0,0.0,0.0]
[1778369729707,53.05,80646.23,0.0,-1.0,0.0,0.0]
[1778369734742,53.05,80645.96,0.0,-1.0,0.0,0.0]
[1778369739777,53.05,80646.16,0.0,-1.0,0.0,0.0]
[1778369744812,53.05,80647.6,0.0,-1.0,0.0,0.0]
[1778369749847,53.05,80648.35,0.0,-1.0,0.0,0.0]
[1778369754882,53.05,80647.93,0.0,-1.0,0.0,0.0]
[1778369759917,53.05,80648.72,0.0,-1.0,0.0,0.0]
[1778369766058,53.05,80648.24,0.0,-1.0,0.0,0.0]
[1778369773008,53.05,80651.27,0.0,-1.0,0.0,0.0]
[1778369780057,53.05,80652.13,0.0,-1.0,0.0,0.0]
[1778369785092,53.05,80655.34,0.0,-1.0,0.0,0.0]
[1778369790127,53.05,80655.76,0.0,-1.0,0.0,0.0]
[1778369795163,53.05,80650.78,0.0,-1.0,0.0,0.0]
[1778369803220,53.05,80650.81,0.0,-1.0,0.0,0.0]
[1778369814295,53.05,80650.48,0.0,-1.0,0.0,0.0]
[1778369821345,53.05,80649.77,0.0,-1.0,0.0,0.0]
[1778369826477,53.05,80649.4,0.0,-1.0,0.0,0.0]
[1778369834434,53.05,80649.64,0.0,-1.0,0.0,0.0]
[1778369842492,53.05,80649.82,0.0,-1.0,0.0,0.0]
[1778369847528,53.05,80648.25,0.0,-1.0,0.0,0.0]
[1778369852563,53.05,80647.86,0.0,-1.0,0.0,0.0]
[1778369856688,53.05,80643.0,0.0,-1.0,0.0,0.0]
[1778369862633,53.05,80644.0,0.0,-1.0,0.0,0.0]
[1778369868675,53.05,80645.75,0.0,-1.0,0.0,0.0]
[1778369875724,53.05,80646.35,0.0,-1.0,0.0,0.0]
[1778369886800,53.05,80647.16,0.0,-1.0,0.0,0.0]
[1778369896970,53.05,80647.31,0.0,-1.0,0.0,0.0]
[1778369907039,53.05,80647.72,0.0,-1.0,0.0,0.0]
[1778369913990,53.05,80647.91,0.0,-1.0,0.0,0.0]
[1778369919026,53.05,80647.69,0.0,-1.0,0.0,0.0]
[1778369924072,53.05,80647.94,0.0,-1.0,0.0,0.0]
[1778369929107,53.05,80648.14,0.0,-1.0,0.0,0.0]
[1778369935148,53.05,80648.22,0.0,-1.0,0.0,0.0]
[1778369941193,53.05,80647.08,0.0,-1.0,0.0,0.0]
[1778369946227,53.05,80648.41,0.0,-1.0,0.0,0.0]
[1778369952268,53.05,80648.37,0.0,-1.0,0.0,0.0]
[1778369957390,53.05,80648.27,0.0,-1.0,0.0,0.0]
[1778369963346,53.05,80647.69,0.0,-1.0,0.0,0.0]
[1778369970396,53.05,80648.23,0.0,-1.0,0.0,0.0]
[1778369975430,53.05,80647.93,0.0,-1.0,0.0,0.0]
[1778369977530,53.05,80640.11,0.0,-1.0,0.0,0.0]
[1778369978452,53.05,80640.25,0.0,-1.0,0.0,0.0]
[1778369983489,53.05,80637.83,0.0,-1.0,0.0,0.0]
[1778369988525,53.05,80634.67,0.0,-1.0,0.0,0.0]
[1778369991547,53.05,80630.43,0.0,-1.0,0.0,0.0]
[1778369997670,53.05,80622.35,0.0,-1.0,0.0,0.0]
[1778370003632,53.05,80618.61,0.0,-1.0,0.0,0.0]
[1778370008666,53.05,80617.93,0.0,-1.0,0.0,0.0]
[1778370011687,53.05,80608.71,0.0,-1.0,0.0,0.0]
[1778370012694,53.05,80606.68,0.0,-1.0,0.0,0.0]
[1778370013701,53.05,80612.5,0.0,-1.0,0.0,0.0]
[1778370014709,53.05,80615.45,0.0,-1.0,0.0,0.0]
[1778370016722,53.05,80618.42,0.0,-1.0,0.0,0.0]
[1778370021757,53.05,80619.35,0.0,-1.0,0.0,0.0]
[1778370026794,53.05,80619.15,0.0,-1.0,0.0,0.0]
[1778370031833,53.05,80618.07,0.0,-1.0,0.0,0.0]
[1778370037950,53.05,80617.16,0.0,-1.0,0.0,0.0]
[1778370043916,53.05,80615.73,0.0,-1.0,0.0,0.0]
[1778370048949,53.05,80615.2,0.0,-1.0,0.0,0.0]
[1778370054990,53.05,80614.56,0.0,-1.0,0.0,0.0]
[1778370060026,53.05,80614.83,0.0,-1.0,0.0,0.0]
[1778370065061,53.05,80615.03,0.0,-1.0,0.0,0.0]
[1778370070096,53.05,80618.5,0.0,-1.0,0.0,0.0]
[1778370075131,53.05,80617.13,0.0,-1.0,0.0,0.0]
[1778370081174,53.05,80616.32,0.0,-1.0,0.0,0.0]
[1778370088301,53.05,80616.41,0.0,-1.0,0.0,0.0]
[1778370094265,53.05,80616.46,0.0,-1.0,0.0,0.0]
[1778370100307,53.05,80616.51,0.0,-1.0,0.0,0.0]
[1778370106349,53.05,80617.0,0.0,-1.0,0.0,0.0]
[1778370118511,53.05,80617.52,0.0,-1.0,0.0,0.0]
[1778370128582,53.05,80617.29,0.0,-1.0,0.0,0.0]
[1778370134546,53.05,80617.18,0.0,-1.0,0.0,0.0]
[1778370139582,53.05,80618.58,0.0,-1.0,0.0,0.0]
[1778370146632,53.05,80619.13,0.0,-1.0,0.0,0.0]
[1778370154687,53.05,80617.9,0.0,-1.0,0.0,0.0]
[1778370162743,53.05,80617.63,0.0,-1.0,0.0,0.0]
[1778370168866,53.05,80617.06,0.0,-1.0,0.0,0.0]
[1778370177848,53.05,80616.06,0.0,-1.0,0.0,0.0]
[1778370186912,53.05,80615.88,0.0,-1.0,0.0,0.0]
[1778370192953,53.05,80616.62,0.0,-1.0,0.0,0.0]
[1778370197988,53.05,80616.78,0.0,-1.0,0.0,0.0]
[1778370203024,53.05,80619.86,0.0,-1.0,0.0,0.0]
[1778370209066,53.05,80620.74,0.0,-1.0,0.0,0.0]
[1778370213092,53.05,80623.75,0.0,-1.0,0.0,0.0]
[1778370218128,53.05,80625.74,0.0,-1.0,0.0,0.0]
[1778370223163,53.05,80627.96,0.0,-1.0,0.0,0.0]
[1778370228198,53.05,80632.7,0.0,-1.0,0.0,0.0]
[1778370233233,53.05,80634.17,0.0,-1.0,0.0,0.0]
[1778370238268,53.05,80635.44,0.0,-1.0,0.0,0.0]
[1778370244310,53.05,80636.24,0.0,-1.0,0.0,0.0]
[1778370249431,53.05,80636.23,0.0,-1.0,0.0,0.0]
[1778370255387,53.05,80636.92,0.0,-1.0,0.0,0.0]
[1778370260422,53.05,80637.38,0.0,-1.0,0.0,0.0]
[1778370265457,53.05,80640.97,0.0,-1.0,0.0,0.0]
[1778370270492,53.05,80641.33,0.0,-1.0,0.0,0.0]
[1778370275527,53.05,80640.54,0.0,-1.0,0.0,0.0]
[1778370280562,53.05,80641.02,0.0,-1.0,0.0,0.0]
[1778370285598,53.05,80640.83,0.0,-1.0,0.0,0.0]
[1778370293654,53.05,80641.47,0.0,-1.0,0.0,0.0]
[1778370299783,53.05,80641.73,0.0,-1.0,0.0,0.0]
[1778370305741,53.05,80644.46,0.0,-1.0,0.0,0.0]
[1778370310775,53.05,80642.5,0.0,-1.0,0.0,0.0]
[1778370315811,53.05,80641.67,0.0,-1.0,0.0,0.0]
[1778370322860,53.05,80640.56,0.0,-1.0,0.0,0.0]
[1778370328903,53.05,80639.6,0.0,-1.0,0.0,0.0]
[1778370333938,53.05,80639.28,0.0,-1.0,0.0,0.0]
[1778370338973,53.05,80640.27,0.0,-1.0,0.0,0.0]
[1778370344009,53.05,80642.62,0.0,-1.0,0.0,0.0]
[1778370349043,53.05,80643.39,0.0,-1.0,0.0,0.0]
[1778370354078,53.05,80643.85,0.0,-1.0,0.0,0.0]
[1778370359118,53.05,80644.6,0.0,-1.0,0.0,0.0]
[1778370364152,53.05,80645.33,0.0,-1.0,0.0,0.0]
[1778370369183,53.05,80645.52,0.0,-1.0,0.0,0.0]
[1778370374218,53.05,80642.07,0.0,-1.0,0.0,0.0]
[1778370379253,53.05,80640.83,0.0,-1.0,0.0,0.0]
[1778370384288,53.05,80640.37,0.0,-1.0,0.0,0.0]
[1778370388316,53.05,80630.31,0.0,-1.0,0.0,0.0]
[1778370393351,53.05,80629.11,0.0,-1.0,0.0,0.0]
[1778370398387,53.05,80633.51,0.0,-1.0,0.0,0.0]
[1778370403422,53.05,80636.95,0.0,-1.0,0.0,0.0]
[1778370408457,53.05,80640.36,0.0,-1.0,0.0,0.0]
[1778370414499,53.05,80639.84,0.0,-1.0,0.0,0.0]
[1778370419534,53.05,80640.77,0.0,-1.0,0.0,0.0]
[1778370430693,53.05,80639.75,0.0,-1.0,0.0,0.0]
[1778370436654,53.05,80642.65,0.0,-1.0,0.0,0.0]
[1778370439674,53.05,80647.41,0.0,-1.0,0.0,0.0]
[1778370442696,53.05,80641.27,0.0,-1.0,0.0,0.0]
[1778370447730,53.05,80639.39,0.0,-1.0,0.0,0.0]
[1778370452765,53.05,80638.65,0.0,-1.0,0.0,0.0]
[1778370457800,53.05,80638.24,0.0,-1.0,0.0,0.0]
[1778370462835,53.05,80636.12,0.0,-1.0,0.0,0.0]
[1778370470892,53.05,80634.48,0.0,-1.0,0.0,0.0]
[1778370481046,53.05,80634.69,0.0,-1.0,0.0,0.0]
[1778370487012,53.05,80635.21,0.0,-1.0,0.0,0.0]
[1778370496076,53.05,80634.96,0.0,-1.0,0.0,0.0]
[1778370501186,53.05,80634.71,0.0,-1.0,0.0,0.0]
[1778370509167,53.05,80634.42,0.0,-1.0,0.0,0.0]
[1778370516217,53.05,80635.02,0.0,-1.0,0.0,0.0]
[1778370521329,53.05,80635.14,0.0,-1.0,0.0,0.0]
[1778370527296,53.05,80635.26,0.0,-1.0,0.0,0.0]
[1778370532329,53.05,80636.56,0.0,-1.0,0.0,0.0]
[1778370541469,53.05,80642.09,0.0,-1.0,0.0,0.0]
[1778370551538,53.05,80644.9,0.0,-1.0,0.0,0.0]
[1778370557503,53.05,80646.88,0.0,-1.0,0.0,0.0]
[1778370564552,53.05,80648.92,0.0,-1.0,0.0,0.0]
[1778370571678,53.05,80650.3,0.0,-1.0,0.0,0.0]
[1778370577644,53.05,80655.47,0.0,-1.0,0.0,0.0]
[1778370583686,53.05,80657.99,0.0,-1.0,0.0,0.0]
[1778370585700,53.05,80666.36,0.0,-1.0,0.0,0.0]
[1778370590736,53.05,80668.3,0.0,-1.0,0.0,0.0]
[1778370595770,53.05,80667.67,0.0,-1.0,0.0,0.0]
[1778370600804,53.05,80671.36,0.0,-1.0,0.0,0.0]
[1778370608863,53.05,80669.81,0.0,-1.0,0.0,0.0]
[1778370613898,53.05,80669.13,0.0,-1.0,0.0,0.0]
[1778370620956,53.05,80670.62,0.0,-1.0,0.0,0.0]
[1778370625991,53.05,80669.66,0.0,-1.0,0.0,0.0]
[1778370631026,53.05,80670.52,0.0,-1.0,0.0,0.0]
[1778370636062,53.05,80670.47,0.0,-1.0,0.0,0.0]
[1778370641098,53.05,80667.58,0.0,-1.0,0.0,0.0]
[1778370648147,53.05,80664.62,0.0,-1.0,0.0,0.0]
[1778370655199,53.05,80663.71,0.0,-1.0,0.0,0.0]
[1778370661241,53.05,80663.63,0.0,-1.0,0.0,0.0]
[1778370667283,53.05,80662.98,0.0,-1.0,0.0,0.0]
[1778370672318,53.05,80665.89,0.0,-1.0,0.0,0.0]
[1778370677354,53.05,80668.25,0.0,-1.0,0.0,0.0]
[1778370682457,53.05,80668.94,0.0,-1.0,0.0,0.0]
[1778370688430,53.05,80669.93,0.0,-1.0,0.0,0.0]
[1778370693465,53.05,80670.23,0.0,-1.0,0.0,0.0]
[1778370702599,53.05,80672.55,0.0,-1.0,0.0,0.0]
[1778370712669,53.05,80678.06,0.0,-1.0,0.0,0.0]
[1778370717635,53.05,80672.21,0.0,-1.0,0.0,0.0]
[1778370722670,53.05,80671.04,0.0,-1.0,0.0,0.0]
[1778370727705,53.05,80669.55,0.0,-1.0,0.0,0.0]
[1778370732740,53.05,80669.0,0.0,-1.0,0.0,0.0]
[1778370741803,53.05,80666.95,0.0,-1.0,0.0,0.0]
[1778370746838,53.05,80667.04,0.0,-1.0,0.0,0.0]
[1778370751873,53.05,80666.2,0.0,-1.0,0.0,0.0]
[1778370761943,53.05,80665.26,0.0,-1.0,0.0,0.0]
[1778370766977,53.05,80664.5,0.0,-1.0,0.0,0.0]
[1778370772016,53.05,80664.67,0.0,-1.0,0.0,0.0]
[1778370777049,53.05,80662.52,0.0,-1.0,0.0,0.0]
[1778370782086,53.05,80660.96,0.0,-1.0,0.0,0.0]
[1778370788128,53.05,80661.24,0.0,-1.0,0.0,0.0]
[1778370793231,53.05,80661.91,0.0,-1.0,0.0,0.0]
[1778370802226,53.05,80662.6,0.0,-1.0,0.0,0.0]
[1778370809283,53.05,80662.55,0.0,-1.0,0.0,0.0]
[1778370813311,53.05,80656.21,0.0,-1.0,0.0,0.0]
[1778370820360,53.05,80655.15,0.0,-1.0,0.0,0.0]
[1778370825395,53.05,80655.54,0.0,-1.0,0.0,0.0]
[1778370833512,53.05,80655.64,0.0,-1.0,0.0,0.0]
[1778370839492,53.05,80655.82,0.0,-1.0,0.0,0.0]
[1778370844528,53.05,80656.48,0.0,-1.0,0.0,0.0]
[1778370850570,53.05,80658.78,0.0,-1.0,0.0,0.0]
[1778370856617,53.05,80658.5,0.0,-1.0,0.0,0.0]
[1778370861650,53.05,80662.42,0.0,-1.0,0.0,0.0]
[1778370862657,53.05,80663.85,0.0,-1.0,0.0,0.0]
[1778370867691,53.05,80663.61,0.0,-1.0,0.0,0.0]
[1778370873732,53.05,80664.14,0.0,-1.0,0.0,0.0]
[1778370880782,53.05,80664.1,0.0,-1.0,0.0,0.0]
[1778370885817,53.05,80664.05,0.0,-1.0,0.0,0.0]
[1778370890852,53.05,80661.91,0.0,-1.0,0.0,0.0]
[1778370895887,53.05,80659.99,0.0,-1.0,0.0,0.0]
[1778370896894,53.05,80666.53,0.0,-1.0,0.0,0.0]
[1778370902936,53.05,80668.88,0.0,-1.0,0.0,0.0]
[1778370907971,53.05,80669.73,0.0,-1.0,0.0,0.0]
[1778370914073,53.05,80669.96,0.0,-1.0,0.0,0.0]
[1778370920055,53.05,80669.91,0.0,-1.0,0.0,0.0]
[1778370932136,53.05,80670.43,0.0,-1.0,0.0,0.0]
[1778370942209,53.05,80670.38,0.0,-1.0,0.0,0.0]
[1778370952279,53.05,80671.4,0.0,-1.0,0.0,0.0]
[1778370957314,53.05,80670.74,0.0,-1.0,0.0,0.0]
[1778370962350,53.05,80670.92,0.0,-1.0,0.0,0.0]
[1778370967385,53.05,80671.59,0.0,-1.0,0.0,0.0]
[1778370972420,53.05,80671.32,0.0,-1.0,0.0,0.0]
[1778370980475,53.05,80670.64,0.0,-1.0,0.0,0.0]
[1778370993566,53.05,80671.0,0.0,-1.0,0.0,0.0]
[1778371004706,53.05,80670.69,0.0,-1.0,0.0,0.0]
[1778371011695,53.05,80670.83,0.0,-1.0,0.0,0.0]
[1778371016731,53.05,80671.66,0.0,-1.0,0.0,0.0]
[1778371021767,53.05,80672.42,0.0,-1.0,0.0,0.0]
[1778371026803,53.05,80672.53,0.0,-1.0,0.0,0.0]
[1778371034920,53.05,80673.02,0.0,-1.0,0.0,0.0]
[1778371040901,53.05,80672.81,0.0,-1.0,0.0,0.0]
[1778371045936,53.05,80672.7,0.0,-1.0,0.0,0.0]
[1778371050971,53.05,80672.43,0.0,-1.0,0.0,0.0]
[1778371051978,53.05,80666.43,0.0,-1.0,0.0,0.0]
[1778371057013,53.05,80662.65,0.0,-1.0,0.0,0.0]
[1778371065131,53.05,80664.19,0.0,-1.0,0.0,0.0]
[1778371075201,53.05,80665.3,0.0,-1.0,0.0,0.0]
[1778371085272,53.05,80665.7,0.0,-1.0,0.0,0.0]
[1778371091252,53.05,80665.99,0.0,-1.0,0.0,0.0]
[1778371096287,53.05,80666.47,0.0,-1.0,0.0,0.0]
[1778371105415,53.05,80667.1,0.0,-1.0,0.0,0.0]
[1778371111392,53.05,80667.2,0.0,-1.0,0.0,0.0]
[1778371116427,53.05,80667.17,0.0,-1.0,0.0,0.0]
[1778371125557,53.05,80667.07,0.0,-1.0,0.0,0.0]
[1778371132539,53.05,80667.08,0.0,-1.0,0.0,0.0]
[1778371139589,53.05,80667.0,0.0,-1.0,0.0,0.0]
[1778371144623,53.05,80666.92,0.0,-1.0,0.0,0.0]
[1778371152681,53.05,80666.94,0.0,-1.0,0.0,0.0]
[1778371159731,53.05,80666.58,0.0,-1.0,0.0,0.0]
[1778371165837,53.05,80665.81,0.0,-1.0,0.0,0.0]
[1778371172824,53.05,80665.42,0.0,-1.0,0.0,0.0]
[1778371181886,53.05,80665.19,0.0,-1.0,0.0,0.0]
[1778371184906,53.05,80658.05,0.0,-1.0,0.0,0.0]
[1778371189941,53.05,80657.12,0.0,-1.0,0.0,0.0]
[1778371193969,53.05,80653.27,0.0,-1.0,0.0,0.0]
[1778371199004,53.05,80652.69,0.0,-1.0,0.0,0.0]
[1778371201057,53.05,80652.54,0.0,-1.0,0.0,0.0]
[1778371204052,53.05,80651.88,0.0,-1.0,0.0,0.0]
[1778371206141,53.05,80640.71,0.0,-1.0,0.0,0.0]
[1778371208156,53.05,80637.87,0.0,-1.0,0.0,0.0]
[1778371214124,53.05,80644.01,0.0,-1.0,0.0,0.0]
[1778371219159,53.05,80644.83,0.0,-1.0,0.0,0.0]
[1778371224193,53.05,80644.56,0.0,-1.0,0.0,0.0]
[1778371229228,53.05,80642.7,0.0,-1.0,0.0,0.0]
[1778371234263,53.05,80637.97,0.0,-1.0,0.0,0.0]
[1778371236278,53.05,80634.69,0.0,-1.0,0.0,0.0]
[1778371238291,53.05,80640.14,0.0,-1.0,0.0,0.0]
[1778371242319,53.05,80647.08,0.0,-1.0,0.0,0.0]
[1778371243328,53.05,80648.38,0.0,-1.0,0.0,0.0]
[1778371248440,53.05,80649.09,0.0,-1.0,0.0,0.0]
[1778371251382,53.05,80656.3,0.0,-1.0,0.0,0.0]
[1778371252389,53.05,80657.79,0.0,-1.0,0.0,0.0]
[1778371257424,53.05,80658.22,0.0,-1.0,0.0,0.0]
[1778371262460,53.05,80656.6,0.0,-1.0,0.0,0.0]
[1778371267497,53.05,80660.07,0.0,-1.0,0.0,0.0]
[1778371273537,53.05,80659.77,0.0,-1.0,0.0,0.0]
[1778371278649,53.05,80662.42,0.0,-1.0,0.0,0.0]
[1778371285620,53.05,80662.38,0.0,-1.0,0.0,0.0]
[1778371290655,53.05,80662.47,0.0,-1.0,0.0,0.0]
[1778371298712,53.05,80661.91,0.0,-1.0,0.0,0.0]
[1778371303747,53.05,80662.02,0.0,-1.0,0.0,0.0]
[1778371308782,53.05,80661.47,0.0,-1.0,0.0,0.0]
[1778371314824,53.05,80660.09,0.0,-1.0,0.0,0.0]
[1778371320867,53.05,80659.63,0.0,-1.0,0.0,0.0]
[1778371326909,53.05,80658.68,0.0,-1.0,0.0,0.0]
[1778371331944,53.05,80663.33,0.0,-1.0,0.0,0.0]
[1778371333958,53.05,80665.03,0.0,-1.0,0.0,0.0]
[1778371338993,53.05,80668.56,0.0,-1.0,0.0,0.0]
[1778371343022,53.05,80673.91,0.0,-1.0,0.0,0.0]
[1778371346042,53.05,80685.46,0.0,-1.0,0.0,0.0]
[1778371347049,53.05,80687.23,0.0,-1.0,0.0,0.0]
[1778371353091,53.05,80689.35,0.0,-1.0,0.0,0.0]
[1778371358126,53.05,80691.08,0.0,-1.0,0.0,0.0]
[1778371366186,53.05,80685.27,0.0,-1.0,0.0,0.0]
[1778371371222,53.05,80684.14,0.0,-1.0,0.0,0.0]
[1778371376257,53.05,80683.68,0.0,-1.0,0.0,0.0]
[1778371381291,53.05,80681.72,0.0,-1.0,0.0,0.0]
[1778371386327,53.05,80679.15,0.0,-1.0,0.0,0.0]
[1778371391361,53.05,80673.5,0.0,-1.0,0.0,0.0]
[1778371396395,53.05,80671.12,0.0,-1.0,0.0,0.0]
[1778371401431,53.05,80667.95,0.0,-1.0,0.0,0.0]
[1778371405459,53.05,80660.44,0.0,-1.0,0.0,0.0]
[1778371406466,53.05,80656.59,0.0,-1.0,0.0,0.0]
[1778371411501,53.05,80654.76,0.0,-1.0,0.0,0.0]
[1778371413516,53.05,80648.21,0.0,-1.0,0.0,0.0]
[1778371414524,53.05,80646.36,0.0,-1.0,0.0,0.0]
[1778371419632,53.05,80643.99,0.0,-1.0,0.0,0.0]
[1778371427613,53.05,80643.62,0.0,-1.0,0.0,0.0]
[1778371429628,53.05,80638.46,0.0,-1.0,0.0,0.0]
[1778371434663,53.05,80637.69,0.0,-1.0,0.0,0.0]
[1778371439772,53.05,80640.86,0.0,-1.0,0.0,0.0]
[1778371445741,53.05,80640.03,0.0,-1.0,0.0,0.0]
[1778371450776,53.05,80639.55,0.0,-1.0,0.0,0.0]
[1778371452790,53.05,80629.62,0.0,-1.0,0.0,0.0]
[1778371454804,53.05,80623.61,0.0,-1.0,0.0,0.0]
[1778371456819,53.05,80628.93,0.0,-1.0,0.0,0.0]
[1778371462860,53.05,80630.62,0.0,-1.0,0.0,0.0]
[1778371467895,53.05,80628.96,0.0,-1.0,0.0,0.0]
[1778371472930,53.05,80629.99,0.0,-1.0,0.0,0.0]
[1778371480053,53.05,80630.68,0.0,-1.0,0.0,0.0]
[1778371486022,53.05,80630.23,0.0,-1.0,0.0,0.0]
[1778371492065,53.05,80630.07,0.0,-1.0,0.0,0.0]
[1778371498106,53.05,80629.36,0.0,-1.0,0.0,0.0]
[1778371503143,53.05,80620.32,0.0,-1.0,0.0,0.0]
[1778371504153,53.05,80619.81,0.0,-1.0,0.0,0.0]
[1778371505155,53.05,80606.99,0.0,-1.0,0.0,0.0]
[1778371506163,53.05,80612.82,0.0,-1.0,0.0,0.0]
[1778371507179,53.05,80619.5,0.0,-1.0,0.0,0.0]
[1778371508178,53.05,80624.32,0.0,-1.0,0.0,0.0]
[1778371509185,53.05,80626.49,0.0,-1.0,0.0,0.0]
[1778371514220,53.05,80628.74,0.0,-1.0,0.0,0.0]
[1778371519255,53.05,80630.24,0.0,-1.0,0.0,0.0]
[1778371524291,53.05,80630.97,0.0,-1.0,0.0,0.0]
[1778371529324,53.05,80627.99,0.0,-1.0,0.0,0.0]
[1778371534359,53.05,80625.4,0.0,-1.0,0.0,0.0]
[1778371540491,53.05,80625.6,0.0,-1.0,0.0,0.0]
[1778371546443,53.05,80624.32,0.0,-1.0,0.0,0.0]
[1778371549466,53.05,80632.59,0.0,-1.0,0.0,0.0]
[1778371553492,53.05,80633.67,0.0,-1.0,0.0,0.0]
[1778371558527,53.05,80633.52,0.0,-1.0,0.0,0.0]
[1778371563562,53.05,80630.14,0.0,-1.0,0.0,0.0]
[1778371568597,53.05,80629.76,0.0,-1.0,0.0,0.0]
[1778371573639,53.05,80628.73,0.0,-1.0,0.0,0.0]
[1778371578674,53.05,80628.26,0.0,-1.0,0.0,0.0]
[1778371583710,53.05,80630.3,0.0,-1.0,0.0,0.0]
[1778371589752,53.05,80629.78,0.0,-1.0,0.0,0.0]
[1778371594788,53.05,80627.72,0.0,-1.0,0.0,0.0]
[1778371600913,53.05,80627.26,0.0,-1.0,0.0,0.0]
[1778371607880,53.05,80627.5,0.0,-1.0,0.0,0.0]
[1778371613920,53.05,80628.37,0.0,-1.0,0.0,0.0]
[1778371618955,53.05,80627.13,0.0,-1.0,0.0,0.0]
[1778371623990,53.05,80625.49,0.0,-1.0,0.0,0.0]
[1778371629029,53.05,80625.38,0.0,-1.0,0.0,0.0]
[1778371632051,53.05,80619.01,0.0,-1.0,0.0,0.0]
[1778371637095,53.05,80615.51,0.0,-1.0,0.0,0.0]
[1778371642131,53.05,80614.04,0.0,-1.0,0.0,0.0]
[1778371647168,53.05,80612.31,0.0,-1.0,0.0,0.0]
[1778371655223,53.05,80605.08,0.0,-1.0,0.0,0.0]
[1778371661264,53.05,80608.07,0.0,-1.0,0.0,0.0]
[1778371671402,53.05,80611.73,0.0,-1.0,0.0,0.0]
[1778371680397,53.05,80611.82,0.0,-1.0,0.0,0.0]
[1778371691545,53.05,80612.64,0.0,-1.0,0.0,0.0]
[1778371696517,53.05,80620.8,0.0,-1.0,0.0,0.0]
[1778371697520,53.05,80623.27,0.0,-1.0,0.0,0.0]
[1778371701617,53.05,80618.08,0.0,-1.0,0.0,0.0]
[1778371707590,53.05,80617.98,0.0,-1.0,0.0,0.0]
[1778371710611,53.05,80611.56,0.0,-1.0,0.0,0.0]
[1778371712625,53.05,80610.34,0.0,-1.0,0.0,0.0]
[1778371717661,53.05,80606.89,0.0,-1.0,0.0,0.0]
[1778371723702,53.05,80607.03,0.0,-1.0,0.0,0.0]
[1778371730751,53.05,80605.75,0.0,-1.0,0.0,0.0]
[1778371739814,53.05,80603.21,0.0,-1.0,0.0,0.0]
[1778371741836,53.05,80643.37,0.0,-1.0,0.0,0.0]
[1778371742843,53.05,80644.7,0.0,-1.0,0.0,0.0]
[1778371747878,53.05,80648.35,0.0,-1.0,0.0,0.0]
[1778371752913,53.05,80648.55,0.0,-1.0,0.0,0.0]
[1778371757952,53.05,80648.92,0.0,-1.0,0.0,0.0]
[1778371762983,53.05,80649.74,0.0,-1.0,0.0,0.0]
[1778371770033,53.05,80648.78,0.0,-1.0,0.0,0.0]
[1778371775068,53.05,80650.09,0.0,-1.0,0.0,0.0]
[1778371782205,53.05,80650.66,0.0,-1.0,0.0,0.0]
[1778371788163,53.05,80650.82,0.0,-1.0,0.0,0.0]
[1778371795208,53.05,80651.84,0.0,-1.0,0.0,0.0]
[1778371801251,53.05,80652.11,0.0,-1.0,0.0,0.0]
[1778371806289,53.05,80652.92,0.0,-1.0,0.0,0.0]
[1778371807292,53.05,80663.0,0.0,-1.0,0.0,0.0]
[1778371808299,53.05,80667.44,0.0,-1.0,0.0,0.0]
[1778371809306,53.05,80667.48,0.0,-1.0,0.0,0.0]
[1778371811320,53.05,80654.61,0.0,-1.0,0.0,0.0]
[1778371812415,53.05,80651.6,0.0,-1.0,0.0,0.0]
[1778371819378,53.05,80651.76,0.0,-1.0,0.0,0.0]
[1778371825418,53.05,80651.13,0.0,-1.0,0.0,0.0]
[1778371830453,53.05,80650.64,0.0,-1.0,0.0,0.0]
[1778371835489,53.05,80650.91,0.0,-1.0,0.0,0.0]
[1778371840523,53.05,80650.87,0.0,-1.0,0.0,0.0]
[1778371846566,53.05,80650.67,0.0,-1.0,0.0,0.0]
[1778371851603,53.05,80651.41,0.0,-1.0,0.0,0.0]
[1778371853618,53.05,80657.95,0.0,-1.0,0.0,0.0]
[1778371854622,53.05,80659.38,0.0,-1.0,0.0,0.0]
[1778371859657,53.05,80660.18,0.0,-1.0,0.0,0.0]
[1778371864697,53.05,80663.52,0.0,-1.0,0.0,0.0]
[1778371869730,53.05,80662.47,0.0,-1.0,0.0,0.0]
[1778371874764,53.05,80662.09,0.0,-1.0,0.0,0.0]
[1778371878793,53.05,80668.22,0.0,-1.0,0.0,0.0]
[1778371883828,53.05,80669.71,0.0,-1.0,0.0,0.0]
[1778371888863,53.05,80679.01,0.0,-1.0,0.0,0.0]
[1778371889870,53.05,80680.17,0.0,-1.0,0.0,0.0]
[1778371894906,53.05,80679.71,0.0,-1.0,0.0,0.0]
[1778371901955,53.05,80679.49,0.0,-1.0,0.0,0.0]
[1778371909004,53.05,80678.84,0.0,-1.0,0.0,0.0]
[1778371914040,53.05,80678.56,0.0,-1.0,0.0,0.0]
[1778371920085,53.05,80678.17,0.0,-1.0,0.0,0.0]
[1778371925118,53.05,80679.81,0.0,-1.0,0.0,0.0]
[1778371930151,53.05,80679.19,0.0,-1.0,0.0,0.0]
[1778371935187,53.05,80683.07,0.0,-1.0,0.0,0.0]
[1778371940222,53.05,80684.06,0.0,-1.0,0.0,0.0]
[1778371947270,53.05,80688.75,0.0,-1.0,0.0,0.0]
[1778371952306,53.05,80689.38,0.0,-1.0,0.0,0.0]
[1778371957341,53.05,80689.68,0.0,-1.0,0.0,0.0]
[1778371963480,53.05,80688.74,0.0,-1.0,0.0,0.0]
[1778371970432,53.05,80689.22,0.0,-1.0,0.0,0.0]
[1778371975467,53.05,80690.04,0.0,-1.0,0.0,0.0]
[1778371980502,53.05,80690.7,0.0,-1.0,0.0,0.0]
[1778371985537,53.05,80690.42,0.0,-1.0,0.0,0.0]
[1778371990573,53.05,80692.09,0.0,-1.0,0.0,0.0]
[1778371997621,53.05,80692.45,0.0,-1.0,0.0,0.0]
[1778372002656,53.05,80693.34,0.0,-1.0,0.0,0.0]
[1778372010712,53.05,80694.44,0.0,-1.0,0.0,0.0]
[1778372015747,53.05,80695.77,0.0,-1.0,0.0,0.0]
[1778372020782,53.05,80706.15,0.0,-1.0,0.0,0.0]
[1778372021789,53.05,80707.67,0.0,-1.0,0.0,0.0]
[1778372026824,53.05,80709.25,0.0,-1.0,0.0,0.0]
[1778372032869,53.05,80708.92,0.0,-1.0,0.0,0.0]
[1778372041932,53.05,80708.95,0.0,-1.0,0.0,0.0]
[1778372046967,53.05,80706.14,0.0,-1.0,0.0,0.0]
[1778372053009,53.05,80705.92,0.0,-1.0,0.0,0.0]
[1778372058044,53.05,80700.74,0.0,-1.0,0.0,0.0]
[1778372059051,53.05,80694.31,0.0,-1.0,0.0,0.0]
[1778372060062,53.05,80694.74,0.0,-1.0,0.0,0.0]
[1778372066102,53.05,80694.28,0.0,-1.0,0.0,0.0]
[1778372073151,53.05,80694.01,0.0,-1.0,0.0,0.0]
[1778372079192,53.05,80693.39,0.0,-1.0,0.0,0.0]
[1778372084324,53.05,80692.53,0.0,-1.0,0.0,0.0]
[1778372091274,53.05,80692.53,0.0,-1.0,0.0,0.0]
[1778372096313,53.05,80692.43,0.0,-1.0,0.0,0.0]
[1778372101347,53.05,80690.09,0.0,-1.0,0.0,0.0]
[1778372110411,53.05,80690.14,0.0,-1.0,0.0,0.0]
[1778372116457,53.05,80690.83,0.0,-1.0,0.0,0.0]
[1778372121488,53.05,80690.06,0.0,-1.0,0.0,0.0]
[1778372126523,53.05,80691.62,0.0,-1.0,0.0,0.0]
[1778372127531,53.05,80697.57,0.0,-1.0,0.0,0.0]
[1778372129547,53.05,80705.36,0.0,-1.0,0.0,0.0]
[1778372134682,53.05,80705.88,0.0,-1.0,0.0,0.0]
[1778372139707,53.05,80704.76,0.0,-1.0,0.0,0.0]
[1778372144752,53.05,80704.64,0.0,-1.0,0.0,0.0]
[1778372154824,53.05,80704.26,0.0,-1.0,0.0,0.0]
[1778372160851,53.05,80703.27,0.0,-1.0,0.0,0.0]
[1778372166893,53.05,80703.08,0.0,-1.0,0.0,0.0]
[1778372172936,53.05,80702.26,0.0,-1.0,0.0,0.0]
[1778372179984,53.05,80697.61,0.0,-1.0,0.0,0.0]
[1778372183008,53.05,80692.41,0.0,-1.0,0.0,0.0]
[1778372184018,53.05,80687.58,0.0,-1.0,0.0,0.0]
[1778372185025,53.05,80684.27,0.0,-1.0,0.0,0.0]
[1778372187039,53.05,80679.82,0.0,-1.0,0.0,0.0]
[1778372192074,53.05,80680.96,0.0,-1.0,0.0,0.0]
[1778372197109,53.05,80681.46,0.0,-1.0,0.0,0.0]
[1778372202144,53.05,80681.14,0.0,-1.0,0.0,0.0]
[1778372208188,53.05,80681.51,0.0,-1.0,0.0,0.0]
[1778372211208,53.05,80692.38,0.0,-1.0,0.0,0.0]
[1778372212215,53.05,80697.37,0.0,-1.0,0.0,0.0]
[1778372213222,53.05,80697.17,0.0,-1.0,0.0,0.0]
[1778372219264,53.05,80696.77,0.0,-1.0,0.0,0.0]
[1778372225306,53.05,80699.89,0.0,-1.0,0.0,0.0]
[1778372230341,53.05,80699.44,0.0,-1.0,0.0,0.0]
[1778372234371,53.05,80692.18,0.0,-1.0,0.0,0.0]
[1778372235378,53.05,80689.96,0.0,-1.0,0.0,0.0]
[1778372244442,53.05,80689.8,0.0,-1.0,0.0,0.0]
[1778372249477,53.05,80689.42,0.0,-1.0,0.0,0.0]
[1778372254510,53.05,80689.45,0.0,-1.0,0.0,0.0]
[1778372260553,53.05,80686.25,0.0,-1.0,0.0,0.0]
[1778372265597,53.05,80686.68,0.0,-1.0,0.0,0.0]
[1778372272637,53.05,80686.34,0.0,-1.0,0.0,0.0]
[1778372279686,53.05,80685.33,0.0,-1.0,0.0,0.0]
[1778372285728,53.05,80684.93,0.0,-1.0,0.0,0.0]
[1778372290763,53.05,80684.36,0.0,-1.0,0.0,0.0]
[1778372295798,53.05,80683.69,0.0,-1.0,0.0,0.0]
[1778372301840,53.05,80683.45,0.0,-1.0,0.0,0.0]
[1778372306875,53.05,80683.56,0.0,-1.0,0.0,0.0]
[1778372311910,53.05,80683.35,0.0,-1.0,0.0,0.0]
[1778372316949,53.05,80683.26,0.0,-1.0,0.0,0.0]
[1778372321980,53.05,80683.13,0.0,-1.0,0.0,0.0]
[1778372328022,53.05,80682.92,0.0,-1.0,0.0,0.0]
[1778372334064,53.05,80682.83,0.0,-1.0,0.0,0.0]
[1778372340106,53.05,80682.85,0.0,-1.0,0.0,0.0]
[1778372351184,53.05,80682.72,0.0,-1.0,0.0,0.0]
[1778372356217,53.05,80689.53,0.0,-1.0,0.0,0.0]
[1778372358233,53.05,80689.76,0.0,-1.0,0.0,0.0]
[1778372363267,53.05,80693.75,0.0,-1.0,0.0,0.0]
[1778372368301,53.05,80696.17,0.0,-1.0,0.0,0.0]
[1778372369310,53.05,80701.54,0.0,-1.0,0.0,0.0]
[1778372370316,53.05,80702.98,0.0,-1.0,0.0,0.0]
[1778372375351,53.05,80702.06,0.0,-1.0,0.0,0.0]
[1778372379379,53.05,80708.58,0.0,-1.0,0.0,0.0]
[1778372385422,53.05,80708.9,0.0,-1.0,0.0,0.0]
[1778372390456,53.05,80708.56,0.0,-1.0,0.0,0.0]
[1778372395492,53.05,80708.32,0.0,-1.0,0.0,0.0]
[1778372399520,53.05,80713.6,0.0,-1.0,0.0,0.0]
[1778372406569,53.05,80712.48,0.0,-1.0,0.0,0.0]
[1778372411603,53.05,80713.12,0.0,-1.0,0.0,0.0]
[1778372416638,53.05,80713.53,0.0,-1.0,0.0,0.0]
[1778372422682,53.05,80716.64,0.0,-1.0,0.0,0.0]
[1778372423689,53.05,80728.18,0.0,-1.0,0.0,0.0]
[1778372424694,53.05,80731.25,0.0,-1.0,0.0,0.0]
[1778372430736,53.05,80732.43,0.0,-1.0,0.0,0.0]
[1778372436778,53.05,80730.65,0.0,-1.0,0.0,0.0]
[1778372441813,53.05,80728.34,0.0,-1.0,0.0,0.0]
[1778372446848,53.05,80727.89,0.0,-1.0,0.0,0.0]
[1778372451882,53.05,80727.94,0.0,-1.0,0.0,0.0]
[1778372456918,53.05,80727.05,0.0,-1.0,0.0,0.0]
[1778372462984,53.05,80726.74,0.0,-1.0,0.0,0.0]
[1778372465981,53.05,80720.68,0.0,-1.0,0.0,0.0]
[1778372466988,53.05,80718.4,0.0,-1.0,0.0,0.0]
[1778372472028,53.05,80719.28,0.0,-1.0,0.0,0.0]
[1778372477064,53.05,80720.32,0.0,-1.0,0.0,0.0]
[1778372482098,53.05,80722.16,0.0,-1.0,0.0,0.0]
[1778372485119,53.05,80727.79,0.0,-1.0,0.0,0.0]
[1778372487137,53.05,80728.5,0.0,-1.0,0.0,0.0]
[1778372493175,53.05,80728.16,0.0,-1.0,0.0,0.0]
[1778372498210,53.05,80728.58,0.0,-1.0,0.0,0.0]
[1778372505294,53.05,80727.98,0.0,-1.0,0.0,0.0]
[1778372510326,53.05,80728.84,0.0,-1.0,0.0,0.0]
[1778372517376,53.05,80729.05,0.0,-1.0,0.0,0.0]
[1778372520397,53.05,80734.44,0.0,-1.0,0.0,0.0]
[1778372525433,53.05,80734.11,0.0,-1.0,0.0,0.0]
[1778372531475,53.05,80734.01,0.0,-1.0,0.0,0.0]
[1778372542544,53.05,80733.81,0.0,-1.0,0.0,0.0]
[1778372546581,53.05,80740.7,0.0,-1.0,0.0,0.0]
[1778372549602,53.05,80740.59,0.0,-1.0,0.0,0.0]
[1778372554637,53.05,80734.86,0.0,-1.0,0.0,0.0]
[1778372560679,53.05,80735.64,0.0,-1.0,0.0,0.0]
[1778372567728,53.05,80734.4,0.0,-1.0,0.0,0.0]
[1778372572764,53.05,80736.17,0.0,-1.0,0.0,0.0]
[1778372578806,53.05,80736.61,0.0,-1.0,0.0,0.0]
[1778372584847,53.05,80732.6,0.0,-1.0,0.0,0.0]
[1778372591900,53.05,80734.05,0.0,-1.0,0.0,0.0]
[1778372596936,53.05,80735.48,0.0,-1.0,0.0,0.0]
[1778372601976,53.05,80737.23,0.0,-1.0,0.0,0.0]
[1778372608017,53.05,80736.79,0.0,-1.0,0.0,0.0]
[1778372613038,53.05,80738.07,0.0,-1.0,0.0,0.0]
[1778372622113,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778372630170,53.05,80735.73,0.0,-1.0,0.0,0.0]
[1778372636212,53.05,80737.62,0.0,-1.0,0.0,0.0]
[1778372641249,53.05,80737.25,0.0,-1.0,0.0,0.0]
[1778372647292,53.05,80736.09,0.0,-1.0,0.0,0.0]
[1778372653319,53.05,80735.06,0.0,-1.0,0.0,0.0]
[1778372660383,53.05,80736.57,0.0,-1.0,0.0,0.0]
[1778372667432,53.05,80735.19,0.0,-1.0,0.0,0.0]
[1778372672468,53.05,80720.23,0.0,-1.0,0.0,0.0]
[1778372673501,53.05,80720.34,0.0,-1.0,0.0,0.0]
[1778372676502,53.05,80712.93,0.0,-1.0,0.0,0.0]
[1778372677508,53.05,80711.27,0.0,-1.0,0.0,0.0]
[1778372682544,53.05,80714.41,0.0,-1.0,0.0,0.0]
[1778372690601,53.05,80714.65,0.0,-1.0,0.0,0.0]
[1778372698657,53.05,80717.19,0.0,-1.0,0.0,0.0]
[1778372703694,53.05,80718.22,0.0,-1.0,0.0,0.0]
[1778372708728,53.05,80717.18,0.0,-1.0,0.0,0.0]
[1778372714769,53.05,80717.37,0.0,-1.0,0.0,0.0]
[1778372719804,53.05,80718.66,0.0,-1.0,0.0,0.0]
[1778372723833,53.05,80708.81,0.0,-1.0,0.0,0.0]
[1778372725847,53.05,80707.93,0.0,-1.0,0.0,0.0]
[1778372730881,53.05,80707.5,0.0,-1.0,0.0,0.0]
[1778372735920,53.05,80706.27,0.0,-1.0,0.0,0.0]
[1778372740953,53.05,80703.34,0.0,-1.0,0.0,0.0]
[1778372745991,53.05,80703.68,0.0,-1.0,0.0,0.0]
[1778372751026,53.05,80697.24,0.0,-1.0,0.0,0.0]
[1778372756060,53.05,80697.59,0.0,-1.0,0.0,0.0]
[1778372761096,53.05,80697.87,0.0,-1.0,0.0,0.0]
[1778372766130,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778372771167,53.05,80694.98,0.0,-1.0,0.0,0.0]
[1778372776201,53.05,80690.51,0.0,-1.0,0.0,0.0]
[1778372781236,53.05,80690.66,0.0,-1.0,0.0,0.0]
[1778372786270,53.05,80691.07,0.0,-1.0,0.0,0.0]
[1778372791305,53.05,80689.36,0.0,-1.0,0.0,0.0]
[1778372796344,53.05,80689.01,0.0,-1.0,0.0,0.0]
[1778372801382,53.05,80689.91,0.0,-1.0,0.0,0.0]
[1778372803395,53.05,80686.71,0.0,-1.0,0.0,0.0]
[1778372809437,53.05,80685.13,0.0,-1.0,0.0,0.0]
[1778372815477,53.05,80685.3,0.0,-1.0,0.0,0.0]
[1778372820512,53.05,80683.68,0.0,-1.0,0.0,0.0]
[1778372831589,53.05,80683.77,0.0,-1.0,0.0,0.0]
[1778372839644,53.05,80684.12,0.0,-1.0,0.0,0.0]
[1778372845691,53.05,80683.23,0.0,-1.0,0.0,0.0]
[1778372852745,53.05,80683.55,0.0,-1.0,0.0,0.0]
[1778372859789,53.05,80686.5,0.0,-1.0,0.0,0.0]
[1778372865834,53.05,80687.54,0.0,-1.0,0.0,0.0]
[1778372868855,53.05,80692.99,0.0,-1.0,0.0,0.0]
[1778372875904,53.05,80693.91,0.0,-1.0,0.0,0.0]
[1778372882943,53.05,80693.62,0.0,-1.0,0.0,0.0]
[1778372887990,53.05,80693.51,0.0,-1.0,0.0,0.0]
[1778372893023,53.05,80693.64,0.0,-1.0,0.0,0.0]
[1778372903095,53.05,80693.92,0.0,-1.0,0.0,0.0]
[1778372909137,53.05,80693.21,0.0,-1.0,0.0,0.0]
[1778372919204,53.05,80693.44,0.0,-1.0,0.0,0.0]
[1778372931297,53.05,80692.64,0.0,-1.0,0.0,0.0]
[1778372938358,53.05,80692.56,0.0,-1.0,0.0,0.0]
[1778372939366,53.05,80698.5,0.0,-1.0,0.0,0.0]
[1778372944401,53.05,80697.25,0.0,-1.0,0.0,0.0]
[1778372951450,53.05,80697.31,0.0,-1.0,0.0,0.0]
[1778372956488,53.05,80697.1,0.0,-1.0,0.0,0.0]
[1778372961519,53.05,80697.18,0.0,-1.0,0.0,0.0]
[1778372966555,53.05,80697.08,0.0,-1.0,0.0,0.0]
[1778372967561,53.05,80691.26,0.0,-1.0,0.0,0.0]
[1778372968568,53.05,80690.3,0.0,-1.0,0.0,0.0]
[1778372973584,53.05,80691.85,0.0,-1.0,0.0,0.0]
[1778372978640,53.05,80692.18,0.0,-1.0,0.0,0.0]
[1778372983654,53.05,80691.3,0.0,-1.0,0.0,0.0]
[1778372991732,53.05,80691.65,0.0,-1.0,0.0,0.0]
[1778373000797,53.05,80692.55,0.0,-1.0,0.0,0.0]
[1778373002819,53.05,80684.18,0.0,-1.0,0.0,0.0]
[1778373003816,53.05,80682.54,0.0,-1.0,0.0,0.0]
[1778373008851,53.05,80682.56,0.0,-1.0,0.0,0.0]
[1778373013886,53.05,80684.25,0.0,-1.0,0.0,0.0]
[1778373019929,53.05,80684.28,0.0,-1.0,0.0,0.0]
[1778373026978,53.05,80688.75,0.0,-1.0,0.0,0.0]
[1778373033025,53.05,80688.44,0.0,-1.0,0.0,0.0]
[1778373038060,53.05,80688.62,0.0,-1.0,0.0,0.0]
[1778373043100,53.05,80688.93,0.0,-1.0,0.0,0.0]
[1778373050154,53.05,80689.05,0.0,-1.0,0.0,0.0]
[1778373055182,53.05,80689.12,0.0,-1.0,0.0,0.0]
[1778373061304,53.05,80686.49,0.0,-1.0,0.0,0.0]
[1778373068280,53.05,80684.57,0.0,-1.0,0.0,0.0]
[1778373073314,53.05,80684.38,0.0,-1.0,0.0,0.0]
[1778373078347,53.05,80682.13,0.0,-1.0,0.0,0.0]
[1778373084388,53.05,80679.88,0.0,-1.0,0.0,0.0]
[1778373091438,53.05,80680.22,0.0,-1.0,0.0,0.0]
[1778373093452,53.05,80673.63,0.0,-1.0,0.0,0.0]
[1778373098487,53.05,80671.74,0.0,-1.0,0.0,0.0]
[1778373103522,53.05,80670.4,0.0,-1.0,0.0,0.0]
[1778373110570,53.05,80671.19,0.0,-1.0,0.0,0.0]
[1778373117619,53.05,80671.56,0.0,-1.0,0.0,0.0]
[1778373124671,53.05,80671.56,0.0,-1.0,0.0,0.0]
[1778373129708,53.05,80671.26,0.0,-1.0,0.0,0.0]
[1778373134753,53.05,80672.43,0.0,-1.0,0.0,0.0]
[1778373139780,53.05,80670.28,0.0,-1.0,0.0,0.0]
[1778373141793,53.05,80664.02,0.0,-1.0,0.0,0.0]
[1778373146832,53.05,80664.55,0.0,-1.0,0.0,0.0]
[1778373147836,53.05,80657.07,0.0,-1.0,0.0,0.0]
[1778373148843,53.05,80654.56,0.0,-1.0,0.0,0.0]
[1778373152873,53.05,80652.99,0.0,-1.0,0.0,0.0]
[1778373158923,53.05,80652.09,0.0,-1.0,0.0,0.0]
[1778373159926,53.05,80645.13,0.0,-1.0,0.0,0.0]
[1778373160934,53.05,80644.25,0.0,-1.0,0.0,0.0]
[1778373166975,53.05,80644.19,0.0,-1.0,0.0,0.0]
[1778373173018,53.05,80644.66,0.0,-1.0,0.0,0.0]
[1778373180070,53.05,80644.1,0.0,-1.0,0.0,0.0]
[1778373184105,53.05,80649.75,0.0,-1.0,0.0,0.0]
[1778373186118,53.05,80659.98,0.0,-1.0,0.0,0.0]
[1778373187124,53.05,80664.82,0.0,-1.0,0.0,0.0]
[1778373188131,53.05,80667.13,0.0,-1.0,0.0,0.0]
[1778373193167,53.05,80669.02,0.0,-1.0,0.0,0.0]
[1778373198202,53.05,80672.4,0.0,-1.0,0.0,0.0]
[1778373205260,53.05,80672.59,0.0,-1.0,0.0,0.0]
[1778373211297,53.05,80672.74,0.0,-1.0,0.0,0.0]
[1778373217338,53.05,80673.2,0.0,-1.0,0.0,0.0]
[1778373223380,53.05,80675.07,0.0,-1.0,0.0,0.0]
[1778373225394,53.05,80681.35,0.0,-1.0,0.0,0.0]
[1778373230429,53.05,80682.25,0.0,-1.0,0.0,0.0]
[1778373235477,53.05,80680.79,0.0,-1.0,0.0,0.0]
[1778373240502,53.05,80679.62,0.0,-1.0,0.0,0.0]
[1778373245548,53.05,80678.94,0.0,-1.0,0.0,0.0]
[1778373250622,53.05,80678.51,0.0,-1.0,0.0,0.0]
[1778373258674,53.05,80676.43,0.0,-1.0,0.0,0.0]
[1778373261702,53.05,80684.07,0.0,-1.0,0.0,0.0]
[1778373266730,53.05,80683.42,0.0,-1.0,0.0,0.0]
[1778373271765,53.05,80684.08,0.0,-1.0,0.0,0.0]
[1778373276800,53.05,80683.55,0.0,-1.0,0.0,0.0]
[1778373281835,53.05,80682.44,0.0,-1.0,0.0,0.0]
[1778373286871,53.05,80682.3,0.0,-1.0,0.0,0.0]
[1778373294927,53.05,80681.79,0.0,-1.0,0.0,0.0]
[1778373296945,53.05,80687.56,0.0,-1.0,0.0,0.0]
[1778373298964,53.05,80695.0,0.0,-1.0,0.0,0.0]
[1778373299964,53.05,80700.69,0.0,-1.0,0.0,0.0]
[1778373300978,53.05,80700.83,0.0,-1.0,0.0,0.0]
[1778373307010,53.05,80699.68,0.0,-1.0,0.0,0.0]
[1778373311050,53.05,80705.6,0.0,-1.0,0.0,0.0]
[1778373312054,53.05,80707.26,0.0,-1.0,0.0,0.0]
[1778373320110,53.05,80704.85,0.0,-1.0,0.0,0.0]
[1778373325141,53.05,80704.0,0.0,-1.0,0.0,0.0]
[1778373330181,53.05,80704.65,0.0,-1.0,0.0,0.0]
[1778373331183,53.05,80707.67,0.0,-1.0,0.0,0.0]
[1778373335213,53.05,80712.33,0.0,-1.0,0.0,0.0]
[1778373339245,53.05,80718.16,0.0,-1.0,0.0,0.0]
[1778373340253,53.05,80719.56,0.0,-1.0,0.0,0.0]
[1778373345287,53.05,80721.2,0.0,-1.0,0.0,0.0]
[1778373350326,53.05,80718.26,0.0,-1.0,0.0,0.0]
[1778373356322,53.05,80718.88,0.0,-1.0,0.0,0.0]
[1778373359386,53.05,80711.03,0.0,-1.0,0.0,0.0]
[1778373364422,53.05,80707.74,0.0,-1.0,0.0,0.0]
[1778373369458,53.05,80708.45,0.0,-1.0,0.0,0.0]
[1778373376468,53.05,80708.2,0.0,-1.0,0.0,0.0]
[1778373386538,53.05,80708.37,0.0,-1.0,0.0,0.0]
[1778373392619,53.05,80708.57,0.0,-1.0,0.0,0.0]
[1778373397654,53.05,80718.71,0.0,-1.0,0.0,0.0]
[1778373401685,53.05,80724.46,0.0,-1.0,0.0,0.0]
[1778373406718,53.05,80723.97,0.0,-1.0,0.0,0.0]
[1778373416749,53.05,80724.12,0.0,-1.0,0.0,0.0]
[1778373420815,53.05,80715.91,0.0,-1.0,0.0,0.0]
[1778373424842,53.05,80709.41,0.0,-1.0,0.0,0.0]
[1778373429878,53.05,80704.07,0.0,-1.0,0.0,0.0]
[1778373433907,53.05,80699.02,0.0,-1.0,0.0,0.0]
[1778373438946,53.05,80698.46,0.0,-1.0,0.0,0.0]
[1778373444988,53.05,80697.92,0.0,-1.0,0.0,0.0]
[1778373452035,53.05,80695.43,0.0,-1.0,0.0,0.0]
[1778373453041,53.05,80701.87,0.0,-1.0,0.0,0.0]
[1778373459083,53.05,80704.04,0.0,-1.0,0.0,0.0]
[1778373464119,53.05,80698.02,0.0,-1.0,0.0,0.0]
[1778373470163,53.05,80697.15,0.0,-1.0,0.0,0.0]
[1778373476209,53.05,80696.04,0.0,-1.0,0.0,0.0]
[1778373483261,53.05,80695.97,0.0,-1.0,0.0,0.0]
[1778373490309,53.05,80695.21,0.0,-1.0,0.0,0.0]
[1778373495345,53.05,80694.09,0.0,-1.0,0.0,0.0]
[1778373500380,53.05,80694.18,0.0,-1.0,0.0,0.0]
[1778373507388,53.05,80694.38,0.0,-1.0,0.0,0.0]
[1778373517458,53.05,80693.75,0.0,-1.0,0.0,0.0]
[1778373523540,53.05,80694.6,0.0,-1.0,0.0,0.0]
[1778373529581,53.05,80695.43,0.0,-1.0,0.0,0.0]
[1778373534622,53.05,80696.21,0.0,-1.0,0.0,0.0]
[1778373539659,53.05,80696.41,0.0,-1.0,0.0,0.0]
[1778373540666,53.05,80689.57,0.0,-1.0,0.0,0.0]
[1778373541671,53.05,80673.18,0.0,-1.0,0.0,0.0]
[1778373546708,53.05,80672.93,0.0,-1.0,0.0,0.0]
[1778373551745,53.05,80673.85,0.0,-1.0,0.0,0.0]
[1778373557747,53.05,80675.74,0.0,-1.0,0.0,0.0]
[1778373562819,53.05,80671.87,0.0,-1.0,0.0,0.0]
[1778373567861,53.05,80672.9,0.0,-1.0,0.0,0.0]
[1778373576922,53.05,80676.32,0.0,-1.0,0.0,0.0]
[1778373587959,53.05,80678.03,0.0,-1.0,0.0,0.0]
[1778373593034,53.05,80677.58,0.0,-1.0,0.0,0.0]
[1778373598043,53.05,80678.19,0.0,-1.0,0.0,0.0]
[1778373600110,53.05,80697.21,0.0,-1.0,0.0,0.0]
[1778373601103,53.05,80717.96,0.0,-1.0,0.0,0.0]
[1778373602177,53.05,80719.14,0.0,-1.0,0.0,0.0]
[1778373603122,53.05,80710.6,0.0,-1.0,0.0,0.0]
[1778373608159,53.05,80712.3,0.0,-1.0,0.0,0.0]
[1778373613196,53.05,80708.42,0.0,-1.0,0.0,0.0]
[1778373618198,53.05,80707.85,0.0,-1.0,0.0,0.0]
[1778373623272,53.05,80707.15,0.0,-1.0,0.0,0.0]
[1778373628311,53.05,80706.23,0.0,-1.0,0.0,0.0]
[1778373633346,53.05,80706.12,0.0,-1.0,0.0,0.0]
[1778373638346,53.05,80705.91,0.0,-1.0,0.0,0.0]
[1778373647448,53.05,80705.42,0.0,-1.0,0.0,0.0]
[1778373658486,53.05,80705.71,0.0,-1.0,0.0,0.0]
[1778373663565,53.05,80706.15,0.0,-1.0,0.0,0.0]
[1778373672639,53.05,80706.74,0.0,-1.0,0.0,0.0]
[1778373677664,53.05,80706.83,0.0,-1.0,0.0,0.0]
[1778373688702,53.05,80706.38,0.0,-1.0,0.0,0.0]
[1778373693780,53.05,80706.17,0.0,-1.0,0.0,0.0]
[1778373699818,53.05,80706.14,0.0,-1.0,0.0,0.0]
[1778373704855,53.05,80710.1,0.0,-1.0,0.0,0.0]
[1778373709891,53.05,80710.93,0.0,-1.0,0.0,0.0]
[1778373714928,53.05,80710.74,0.0,-1.0,0.0,0.0]
[1778373719963,53.05,80710.28,0.0,-1.0,0.0,0.0]
[1778373724998,53.05,80712.54,0.0,-1.0,0.0,0.0]
[1778373730036,53.05,80715.96,0.0,-1.0,0.0,0.0]
[1778373733058,53.05,80721.43,0.0,-1.0,0.0,0.0]
[1778373739063,53.05,80720.31,0.0,-1.0,0.0,0.0]
[1778373746152,53.05,80719.55,0.0,-1.0,0.0,0.0]
[1778373752192,53.05,80718.22,0.0,-1.0,0.0,0.0]
[1778373754206,53.05,80725.36,0.0,-1.0,0.0,0.0]
[1778373756219,53.05,80725.61,0.0,-1.0,0.0,0.0]
[1778373761256,53.05,80727.79,0.0,-1.0,0.0,0.0]
[1778373769273,53.05,80725.73,0.0,-1.0,0.0,0.0]
[1778373775351,53.05,80724.47,0.0,-1.0,0.0,0.0]
[1778373780395,53.05,80723.73,0.0,-1.0,0.0,0.0]
[1778373787442,53.05,80724.03,0.0,-1.0,0.0,0.0]
[1778373792479,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373796518,53.05,80728.11,0.0,-1.0,0.0,0.0]
[1778373801548,53.05,80731.8,0.0,-1.0,0.0,0.0]
[1778373805606,53.05,80734.1,0.0,-1.0,0.0,0.0]
[1778373810678,53.05,80732.96,0.0,-1.0,0.0,0.0]
[1778373815714,53.05,80731.29,0.0,-1.0,0.0,0.0]
[1778373820747,53.05,80728.95,0.0,-1.0,0.0,0.0]
[1778373825782,53.05,80730.4,0.0,-1.0,0.0,0.0]
[1778373830819,53.05,80730.4,0.0,-1.0,0.0,0.0]
[1778373835855,53.05,80729.59,0.0,-1.0,0.0,0.0]
[1778373840890,53.05,80730.39,0.0,-1.0,0.0,0.0]
[1778373845925,53.05,80731.61,0.0,-1.0,0.0,0.0]
[1778373850960,53.05,80732.38,0.0,-1.0,0.0,0.0]
[1778373859915,53.05,80730.87,0.0,-1.0,0.0,0.0]
[1778373865065,53.05,80732.32,0.0,-1.0,0.0,0.0]
[1778373870099,53.05,80736.84,0.0,-1.0,0.0,0.0]
[1778373876141,53.05,80735.7,0.0,-1.0,0.0,0.0]
[1778373882185,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778373887219,53.05,80736.01,0.0,-1.0,0.0,0.0]
[1778373895275,53.05,80734.8,0.0,-1.0,0.0,0.0]
[1778373900332,53.05,80734.54,0.0,-1.0,0.0,0.0]
[1778373901327,53.05,80718.84,0.0,-1.0,0.0,0.0]
[1778373902332,53.05,80697.41,0.0,-1.0,0.0,0.0]
[1778373907368,53.05,80700.68,0.0,-1.0,0.0,0.0]
[1778373912407,53.05,80701.67,0.0,-1.0,0.0,0.0]
[1778373917436,53.05,80702.7,0.0,-1.0,0.0,0.0]
[1778373918444,53.05,80712.5,0.0,-1.0,0.0,0.0]
[1778373923481,53.05,80714.33,0.0,-1.0,0.0,0.0]
[1778373928518,53.05,80715.52,0.0,-1.0,0.0,0.0]
[1778373929526,53.05,80710.69,0.0,-1.0,0.0,0.0]
[1778373934562,53.05,80708.51,0.0,-1.0,0.0,0.0]
[1778373940501,53.05,80710.16,0.0,-1.0,0.0,0.0]
[1778373945637,53.05,80708.83,0.0,-1.0,0.0,0.0]
[1778373948658,53.05,80703.25,0.0,-1.0,0.0,0.0]
[1778373949665,53.05,80701.79,0.0,-1.0,0.0,0.0]
[1778373954704,53.05,80701.42,0.0,-1.0,0.0,0.0]
[1778373959739,53.05,80695.73,0.0,-1.0,0.0,0.0]
[1778373960750,53.05,80687.63,0.0,-1.0,0.0,0.0]
[1778373961756,53.05,80688.16,0.0,-1.0,0.0,0.0]
[1778373966789,53.05,80688.76,0.0,-1.0,0.0,0.0]
[1778373972832,53.05,80689.14,0.0,-1.0,0.0,0.0]
[1778373977866,53.05,80690.33,0.0,-1.0,0.0,0.0]
[1778373986932,53.05,80689.96,0.0,-1.0,0.0,0.0]
[1778373991965,53.05,80686.59,0.0,-1.0,0.0,0.0]
[1778373996999,53.05,80683.67,0.0,-1.0,0.0,0.0]
[1778374002035,53.05,80683.38,0.0,-1.0,0.0,0.0]
[1778374005058,53.05,80691.06,0.0,-1.0,0.0,0.0]
[1778374010095,53.05,80689.4,0.0,-1.0,0.0,0.0]
[1778374012108,53.05,80682.74,0.0,-1.0,0.0,0.0]
[1778374017142,53.05,80681.55,0.0,-1.0,0.0,0.0]
[1778374022177,53.05,80680.5,0.0,-1.0,0.0,0.0]
[1778374031148,53.05,80681.16,0.0,-1.0,0.0,0.0]
[1778374037283,53.05,80681.56,0.0,-1.0,0.0,0.0]
[1778374043327,53.05,80681.88,0.0,-1.0,0.0,0.0]
[1778374048363,53.05,80677.02,0.0,-1.0,0.0,0.0]
[1778374053399,53.05,80676.52,0.0,-1.0,0.0,0.0]
[1778374058432,53.05,80676.42,0.0,-1.0,0.0,0.0]
[1778374064475,53.05,80675.55,0.0,-1.0,0.0,0.0]
[1778374071429,53.05,80675.0,0.0,-1.0,0.0,0.0]
[1778374078573,53.05,80674.63,0.0,-1.0,0.0,0.0]
[1778374084615,53.05,80675.92,0.0,-1.0,0.0,0.0]
[1778374091569,53.05,80675.25,0.0,-1.0,0.0,0.0]
[1778374101733,53.05,80674.63,0.0,-1.0,0.0,0.0]
[1778374106769,53.05,80674.61,0.0,-1.0,0.0,0.0]
[1778374111804,53.05,80674.47,0.0,-1.0,0.0,0.0]
[1778374116839,53.05,80673.97,0.0,-1.0,0.0,0.0]
[1778374121879,53.05,80675.97,0.0,-1.0,0.0,0.0]
[1778374126909,53.05,80676.24,0.0,-1.0,0.0,0.0]
[1778374131944,53.05,80675.35,0.0,-1.0,0.0,0.0]
[1778374141919,53.05,80676.09,0.0,-1.0,0.0,0.0]
[1778374146954,53.05,80676.12,0.0,-1.0,0.0,0.0]
[1778374152086,53.05,80673.29,0.0,-1.0,0.0,0.0]
[1778374158031,53.05,80672.9,0.0,-1.0,0.0,0.0]
[1778374164171,53.05,80671.67,0.0,-1.0,0.0,0.0]
[1778374169205,53.05,80670.45,0.0,-1.0,0.0,0.0]
[1778374175247,53.05,80669.96,0.0,-1.0,0.0,0.0]
[1778374181295,53.05,80670.6,0.0,-1.0,0.0,0.0]
[1778374188242,53.05,80671.11,0.0,-1.0,0.0,0.0]
[1778374193379,53.05,80674.17,0.0,-1.0,0.0,0.0]
[1778374198414,53.05,80675.77,0.0,-1.0,0.0,0.0]
[1778374203453,53.05,80674.09,0.0,-1.0,0.0,0.0]
[1778374204457,53.05,80662.28,0.0,-1.0,0.0,0.0]
[1778374206472,53.05,80656.24,0.0,-1.0,0.0,0.0]
[1778374208485,53.05,80651.75,0.0,-1.0,0.0,0.0]
[1778374211506,53.05,80642.52,0.0,-1.0,0.0,0.0]
[1778374217548,53.05,80642.0,0.0,-1.0,0.0,0.0]
[1778374222582,53.05,80642.83,0.0,-1.0,0.0,0.0]
[1778374228625,53.05,80644.06,0.0,-1.0,0.0,0.0]
[1778374238592,53.05,80646.49,0.0,-1.0,0.0,0.0]
[1778374244739,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778374257830,53.05,80649.23,0.0,-1.0,0.0,0.0]
[1778374262865,53.05,80649.85,0.0,-1.0,0.0,0.0]
[1778374265886,53.05,80642.62,0.0,-1.0,0.0,0.0]
[1778374271928,53.05,80639.7,0.0,-1.0,0.0,0.0]
[1778374276963,53.05,80638.41,0.0,-1.0,0.0,0.0]
[1778374281999,53.05,80642.47,0.0,-1.0,0.0,0.0]
[1778374288043,53.05,80644.95,0.0,-1.0,0.0,0.0]
[1778374292071,53.05,80648.11,0.0,-1.0,0.0,0.0]
[1778374297106,53.05,80648.28,0.0,-1.0,0.0,0.0]
[1778374303145,53.05,80648.76,0.0,-1.0,0.0,0.0]
[1778374309084,53.05,80647.62,0.0,-1.0,0.0,0.0]
[1778374316239,53.05,80647.13,0.0,-1.0,0.0,0.0]
[1778374317246,53.05,80641.94,0.0,-1.0,0.0,0.0]
[1778374319154,53.05,80639.59,0.0,-1.0,0.0,0.0]
[1778374324295,53.05,80642.9,0.0,-1.0,0.0,0.0]
[1778374332353,53.05,80642.57,0.0,-1.0,0.0,0.0]
[1778374338394,53.05,80641.66,0.0,-1.0,0.0,0.0]
[1778374345443,53.05,80640.97,0.0,-1.0,0.0,0.0]
[1778374350478,53.05,80639.13,0.0,-1.0,0.0,0.0]
[1778374355513,53.05,80641.35,0.0,-1.0,0.0,0.0]
[1778374360549,53.05,80641.88,0.0,-1.0,0.0,0.0]
[1778374365583,53.05,80647.06,0.0,-1.0,0.0,0.0]
[1778374370618,53.05,80647.09,0.0,-1.0,0.0,0.0]
[1778374379577,53.05,80647.72,0.0,-1.0,0.0,0.0]
[1778374384716,53.05,80644.48,0.0,-1.0,0.0,0.0]
[1778374390758,53.05,80643.85,0.0,-1.0,0.0,0.0]
[1778374395793,53.05,80650.92,0.0,-1.0,0.0,0.0]
[1778374399821,53.05,80661.34,0.0,-1.0,0.0,0.0]
[1778374406870,53.05,80657.99,0.0,-1.0,0.0,0.0]
[1778374409891,53.05,80653.07,0.0,-1.0,0.0,0.0]
[1778374414926,53.05,80652.26,0.0,-1.0,0.0,0.0]
[1778374419961,53.05,80652.9,0.0,-1.0,0.0,0.0]
[1778374428021,53.05,80653.32,0.0,-1.0,0.0,0.0]
[1778374434062,53.05,80653.05,0.0,-1.0,0.0,0.0]
[1778374439097,53.05,80649.87,0.0,-1.0,0.0,0.0]
[1778374444132,53.05,80648.08,0.0,-1.0,0.0,0.0]
[1778374447155,53.05,80641.98,0.0,-1.0,0.0,0.0]
[1778374448162,53.05,80640.13,0.0,-1.0,0.0,0.0]
[1778374453197,53.05,80638.47,0.0,-1.0,0.0,0.0]
[1778374458232,53.05,80638.25,0.0,-1.0,0.0,0.0]
[1778374462260,53.05,80642.6,0.0,-1.0,0.0,0.0]
[1778374470220,53.05,80643.73,0.0,-1.0,0.0,0.0]
[1778374478375,53.05,80643.66,0.0,-1.0,0.0,0.0]
[1778374483418,53.05,80644.71,0.0,-1.0,0.0,0.0]
[1778374489457,53.05,80644.86,0.0,-1.0,0.0,0.0]
[1778374494492,53.05,80644.83,0.0,-1.0,0.0,0.0]
[1778374500430,53.05,80644.87,0.0,-1.0,0.0,0.0]
[1778374506577,53.05,80645.27,0.0,-1.0,0.0,0.0]
[1778374511612,53.05,80647.38,0.0,-1.0,0.0,0.0]
[1778374516647,53.05,80647.53,0.0,-1.0,0.0,0.0]
[1778374525711,53.05,80647.98,0.0,-1.0,0.0,0.0]
[1778374530749,53.05,80642.74,0.0,-1.0,0.0,0.0]
[1778374536787,53.05,80638.85,0.0,-1.0,0.0,0.0]
[1778374546857,53.05,80639.0,0.0,-1.0,0.0,0.0]
[1778374551939,53.05,80637.66,0.0,-1.0,0.0,0.0]
[1778374554960,53.05,80648.62,0.0,-1.0,0.0,0.0]
[1778374559994,53.05,80648.49,0.0,-1.0,0.0,0.0]
[1778374565030,53.05,80648.9,0.0,-1.0,0.0,0.0]
[1778374570066,53.05,80649.21,0.0,-1.0,0.0,0.0]
[1778374575100,53.05,80648.53,0.0,-1.0,0.0,0.0]
[1778374581142,53.05,80648.38,0.0,-1.0,0.0,0.0]
[1778374591212,53.05,80648.48,0.0,-1.0,0.0,0.0]
[1778374593226,53.05,80642.56,0.0,-1.0,0.0,0.0]
[1778374596246,53.05,80648.43,0.0,-1.0,0.0,0.0]
[1778374601285,53.05,80648.37,0.0,-1.0,0.0,0.0]
[1778374607326,53.05,80647.67,0.0,-1.0,0.0,0.0]
[1778374613366,53.05,80647.68,0.0,-1.0,0.0,0.0]
[1778374620418,53.05,80647.7,0.0,-1.0,0.0,0.0]
[1778374625454,53.05,80647.68,0.0,-1.0,0.0,0.0]
[1778374631349,53.05,80648.23,0.0,-1.0,0.0,0.0]
[1778374641418,53.05,80648.1,0.0,-1.0,0.0,0.0]
[1778374649622,53.05,80648.01,0.0,-1.0,0.0,0.0]
[1778374654657,53.05,80648.49,0.0,-1.0,0.0,0.0]
[1778374660699,53.05,80647.9,0.0,-1.0,0.0,0.0]
[1778374665734,53.05,80646.34,0.0,-1.0,0.0,0.0]
[1778374670769,53.05,80646.93,0.0,-1.0,0.0,0.0]
[1778374677818,53.05,80649.62,0.0,-1.0,0.0,0.0]
[1778374686881,53.05,80649.01,0.0,-1.0,0.0,0.0]
[1778374692923,53.05,80649.1,0.0,-1.0,0.0,0.0]
[1778374697958,53.05,80644.78,0.0,-1.0,0.0,0.0]
[1778374702992,53.05,80640.91,0.0,-1.0,0.0,0.0]
[1778374708029,53.05,80633.53,0.0,-1.0,0.0,0.0]
[1778374713063,53.05,80631.4,0.0,-1.0,0.0,0.0]
[1778374718098,53.05,80631.96,0.0,-1.0,0.0,0.0]
[1778374723133,53.05,80632.78,0.0,-1.0,0.0,0.0]
[1778374726236,53.05,80626.85,0.0,-1.0,0.0,0.0]
[1778374727180,53.05,80621.26,0.0,-1.0,0.0,0.0]
[1778374728185,53.05,80615.77,0.0,-1.0,0.0,0.0]
[1778374731204,53.05,80624.08,0.0,-1.0,0.0,0.0]
[1778374738295,53.05,80628.89,0.0,-1.0,0.0,0.0]
[1778374743329,53.05,80628.61,0.0,-1.0,0.0,0.0]
[1778374750379,53.05,80629.18,0.0,-1.0,0.0,0.0]
[1778374755414,53.05,80628.95,0.0,-1.0,0.0,0.0]
[1778374760450,53.05,80628.43,0.0,-1.0,0.0,0.0]
[1778374765485,53.05,80628.03,0.0,-1.0,0.0,0.0]
[1778374770519,53.05,80627.75,0.0,-1.0,0.0,0.0]
[1778374775558,53.05,80627.2,0.0,-1.0,0.0,0.0]
[1778374782606,53.05,80626.48,0.0,-1.0,0.0,0.0]
[1778374787641,53.05,80626.14,0.0,-1.0,0.0,0.0]
[1778374792486,53.05,80632.67,0.0,-1.0,0.0,0.0]
[1778374797734,53.05,80637.59,0.0,-1.0,0.0,0.0]
[1778374799724,53.05,80654.84,0.0,-1.0,0.0,0.0]
[1778374802557,53.05,80652.87,0.0,-1.0,0.0,0.0]
[1778374806776,53.05,80644.46,0.0,-1.0,0.0,0.0]
[1778374807781,53.05,80643.51,0.0,-1.0,0.0,0.0]
[1778374812822,53.05,80645.27,0.0,-1.0,0.0,0.0]
[1778374817852,53.05,80641.57,0.0,-1.0,0.0,0.0]
[1778374820873,53.05,80636.68,0.0,-1.0,0.0,0.0]
[1778374822888,53.05,80627.57,0.0,-1.0,0.0,0.0]
[1778374827924,53.05,80625.97,0.0,-1.0,0.0,0.0]
[1778374832960,53.05,80629.54,0.0,-1.0,0.0,0.0]
[1778374842023,53.05,80631.89,0.0,-1.0,0.0,0.0]
[1778374847059,53.05,80626.84,0.0,-1.0,0.0,0.0]
[1778374852094,53.05,80628.27,0.0,-1.0,0.0,0.0]
[1778374857128,53.05,80630.27,0.0,-1.0,0.0,0.0]
[1778374862166,53.05,80630.7,0.0,-1.0,0.0,0.0]
[1778374867199,53.05,80631.56,0.0,-1.0,0.0,0.0]
[1778374872234,53.05,80630.96,0.0,-1.0,0.0,0.0]
[1778374878276,53.05,80631.69,0.0,-1.0,0.0,0.0]
[1778374883311,53.05,80629.37,0.0,-1.0,0.0,0.0]
[1778374887340,53.05,80603.17,0.0,-1.0,0.0,0.0]
[1778374888346,53.05,80595.09,0.0,-1.0,0.0,0.0]
[1778374895395,53.05,80592.75,0.0,-1.0,0.0,0.0]
[1778374900430,53.05,80591.25,0.0,-1.0,0.0,0.0]
[1778374905466,53.05,80590.68,0.0,-1.0,0.0,0.0]
[1778374912514,53.05,80589.61,0.0,-1.0,0.0,0.0]
[1778374918559,53.05,80588.27,0.0,-1.0,0.0,0.0]
[1778374923598,53.05,80586.37,0.0,-1.0,0.0,0.0]
[1778374928633,53.05,80582.45,0.0,-1.0,0.0,0.0]
[1778374934675,53.05,80582.84,0.0,-1.0,0.0,0.0]
[1778374939711,53.05,80580.43,0.0,-1.0,0.0,0.0]
[1778374944745,53.05,80577.47,0.0,-1.0,0.0,0.0]
[1778374946759,53.05,80571.92,0.0,-1.0,0.0,0.0]
[1778374947766,53.05,80564.78,0.0,-1.0,0.0,0.0]
[1778374948773,53.05,80565.34,0.0,-1.0,0.0,0.0]
[1778374953808,53.05,80570.88,0.0,-1.0,0.0,0.0]
[1778374954815,53.05,80571.62,0.0,-1.0,0.0,0.0]
[1778374959850,53.05,80575.23,0.0,-1.0,0.0,0.0]
[1778374961865,53.05,80579.29,0.0,-1.0,0.0,0.0]
[1778374965893,53.05,80570.21,0.0,-1.0,0.0,0.0]
[1778374966900,53.05,80569.2,0.0,-1.0,0.0,0.0]
[1778374971936,53.05,80571.08,0.0,-1.0,0.0,0.0]
[1778374974958,53.05,80576.22,0.0,-1.0,0.0,0.0]
[1778374983830,53.05,80575.8,0.0,-1.0,0.0,0.0]
[1778374989054,53.05,80575.22,0.0,-1.0,0.0,0.0]
[1778374999123,53.05,80574.39,0.0,-1.0,0.0,0.0]
[1778375002146,53.05,80568.77,0.0,-1.0,0.0,0.0]
[1778375007180,53.05,80566.79,0.0,-1.0,0.0,0.0]
[1778375012215,53.05,80564.48,0.0,-1.0,0.0,0.0]
[1778375013222,53.05,80569.92,0.0,-1.0,0.0,0.0]
[1778375015235,53.05,80575.85,0.0,-1.0,0.0,0.0]
[1778375017250,53.05,80584.06,0.0,-1.0,0.0,0.0]
[1778375022285,53.05,80588.99,0.0,-1.0,0.0,0.0]
[1778375027322,53.05,80588.84,0.0,-1.0,0.0,0.0]
[1778375032355,53.05,80591.66,0.0,-1.0,0.0,0.0]
[1778375037390,53.05,80593.27,0.0,-1.0,0.0,0.0]
[1778375042425,53.05,80592.78,0.0,-1.0,0.0,0.0]
[1778375047460,53.05,80591.94,0.0,-1.0,0.0,0.0]
[1778375052495,53.05,80593.5,0.0,-1.0,0.0,0.0]
[1778375058540,53.05,80593.45,0.0,-1.0,0.0,0.0]
[1778375063575,53.05,80592.69,0.0,-1.0,0.0,0.0]
[1778375070624,53.05,80591.88,0.0,-1.0,0.0,0.0]
[1778375083713,53.05,80593.68,0.0,-1.0,0.0,0.0]
[1778375088751,53.05,80593.95,0.0,-1.0,0.0,0.0]
[1778375094793,53.05,80598.93,0.0,-1.0,0.0,0.0]
[1778375100839,53.05,80600.18,0.0,-1.0,0.0,0.0]
[1778375105869,53.05,80600.54,0.0,-1.0,0.0,0.0]
[1778375110913,53.05,80600.59,0.0,-1.0,0.0,0.0]
[1778375116950,53.05,80600.66,0.0,-1.0,0.0,0.0]
[1778375121985,53.05,80597.52,0.0,-1.0,0.0,0.0]
[1778375127020,53.05,80596.54,0.0,-1.0,0.0,0.0]
[1778375133063,53.05,80596.16,0.0,-1.0,0.0,0.0]
[1778375140112,53.05,80595.55,0.0,-1.0,0.0,0.0]
[1778375145148,53.05,80595.43,0.0,-1.0,0.0,0.0]
[1778375150186,53.05,80593.24,0.0,-1.0,0.0,0.0]
[1778375155220,53.05,80591.18,0.0,-1.0,0.0,0.0]
[1778375157236,53.05,80577.9,0.0,-1.0,0.0,0.0]
[1778375162269,53.05,80576.63,0.0,-1.0,0.0,0.0]
[1778375167303,53.05,80576.33,0.0,-1.0,0.0,0.0]
[1778375172339,53.05,80581.29,0.0,-1.0,0.0,0.0]
[1778375174353,53.05,80586.66,0.0,-1.0,0.0,0.0]
[1778375179388,53.05,80584.02,0.0,-1.0,0.0,0.0]
[1778375183416,53.05,80577.47,0.0,-1.0,0.0,0.0]
[1778375188450,53.05,80582.09,0.0,-1.0,0.0,0.0]
[1778375193486,53.05,80580.53,0.0,-1.0,0.0,0.0]
[1778375198521,53.05,80580.08,0.0,-1.0,0.0,0.0]
[1778375199528,53.05,80587.45,0.0,-1.0,0.0,0.0]
[1778375204563,53.05,80590.81,0.0,-1.0,0.0,0.0]
[1778375215456,53.05,80590.5,0.0,-1.0,0.0,0.0]
[1778375222691,53.05,80590.23,0.0,-1.0,0.0,0.0]
[1778375227726,53.05,80590.33,0.0,-1.0,0.0,0.0]
[1778375232761,53.05,80590.47,0.0,-1.0,0.0,0.0]
[1778375240817,53.05,80590.65,0.0,-1.0,0.0,0.0]
[1778375245853,53.05,80591.4,0.0,-1.0,0.0,0.0]
[1778375252901,53.05,80591.36,0.0,-1.0,0.0,0.0]
[1778375257936,53.05,80590.28,0.0,-1.0,0.0,0.0]
[1778375262971,53.05,80590.02,0.0,-1.0,0.0,0.0]
[1778375268011,53.05,80590.15,0.0,-1.0,0.0,0.0]
[1778375270020,53.05,80599.45,0.0,-1.0,0.0,0.0]
[1778375271026,53.05,80603.37,0.0,-1.0,0.0,0.0]
[1778375275055,53.05,80598.67,0.0,-1.0,0.0,0.0]
[1778375277069,53.05,80596.53,0.0,-1.0,0.0,0.0]
[1778375282104,53.05,80596.45,0.0,-1.0,0.0,0.0]
[1778375287140,53.05,80594.04,0.0,-1.0,0.0,0.0]
[1778375296019,53.05,80596.24,0.0,-1.0,0.0,0.0]
[1778375301238,53.05,80596.32,0.0,-1.0,0.0,0.0]
[1778375307282,53.05,80596.67,0.0,-1.0,0.0,0.0]
[1778375312320,53.05,80597.05,0.0,-1.0,0.0,0.0]
[1778375318358,53.05,80597.34,0.0,-1.0,0.0,0.0]
[1778375323393,53.05,80603.56,0.0,-1.0,0.0,0.0]
[1778375329435,53.05,80604.66,0.0,-1.0,0.0,0.0]
[1778375331450,53.05,80612.11,0.0,-1.0,0.0,0.0]
[1778375332456,53.05,80617.98,0.0,-1.0,0.0,0.0]
[1778375337491,53.05,80620.29,0.0,-1.0,0.0,0.0]
[1778375342526,53.05,80625.08,0.0,-1.0,0.0,0.0]
[1778375347561,53.05,80625.78,0.0,-1.0,0.0,0.0]
[1778375353605,53.05,80627.27,0.0,-1.0,0.0,0.0]
[1778375358638,53.05,80627.61,0.0,-1.0,0.0,0.0]
[1778375363674,53.05,80624.86,0.0,-1.0,0.0,0.0]
[1778375370722,53.05,80627.81,0.0,-1.0,0.0,0.0]
[1778375376578,53.05,80630.57,0.0,-1.0,0.0,0.0]
[1778375385829,53.05,80629.61,0.0,-1.0,0.0,0.0]
[1778375390862,53.05,80630.47,0.0,-1.0,0.0,0.0]
[1778375396719,53.05,80630.5,0.0,-1.0,0.0,0.0]
[1778375401941,53.05,80628.27,0.0,-1.0,0.0,0.0]
[1778375402948,53.05,80622.72,0.0,-1.0,0.0,0.0]
[1778375407984,53.05,80620.63,0.0,-1.0,0.0,0.0]
[1778375415032,53.05,80620.87,0.0,-1.0,0.0,0.0]
[1778375420072,53.05,80621.26,0.0,-1.0,0.0,0.0]
[1778375426113,53.05,80620.27,0.0,-1.0,0.0,0.0]
[1778375431148,53.05,80619.02,0.0,-1.0,0.0,0.0]
[1778375436183,53.05,80617.45,0.0,-1.0,0.0,0.0]
[1778375441221,53.05,80613.64,0.0,-1.0,0.0,0.0]
[1778375447069,53.05,80611.74,0.0,-1.0,0.0,0.0]
[1778375452298,53.05,80608.22,0.0,-1.0,0.0,0.0]
[1778375458340,53.05,80605.94,0.0,-1.0,0.0,0.0]
[1778375467210,53.05,80607.92,0.0,-1.0,0.0,0.0]
[1778375472439,53.05,80606.49,0.0,-1.0,0.0,0.0]
[1778375477474,53.05,80608.95,0.0,-1.0,0.0,0.0]
[1778375478482,53.05,80618.63,0.0,-1.0,0.0,0.0]
[1778375479489,53.05,80621.01,0.0,-1.0,0.0,0.0]
[1778375485533,53.05,80621.81,0.0,-1.0,0.0,0.0]
[1778375491575,53.05,80623.1,0.0,-1.0,0.0,0.0]
[1778375497617,53.05,80624.27,0.0,-1.0,0.0,0.0]
[1778375507584,53.05,80622.52,0.0,-1.0,0.0,0.0]
[1778375514737,53.05,80622.94,0.0,-1.0,0.0,0.0]
[1778375521788,53.05,80625.99,0.0,-1.0,0.0,0.0]
[1778375527827,53.05,80625.11,0.0,-1.0,0.0,0.0]
[1778375532862,53.05,80626.42,0.0,-1.0,0.0,0.0]
[1778375536891,53.05,80620.55,0.0,-1.0,0.0,0.0]
[1778375541927,53.05,80617.63,0.0,-1.0,0.0,0.0]
[1778375546960,53.05,80618.73,0.0,-1.0,0.0,0.0]
[1778375554010,53.05,80620.1,0.0,-1.0,0.0,0.0]
[1778375560057,53.05,80620.4,0.0,-1.0,0.0,0.0]
[1778375565091,53.05,80627.14,0.0,-1.0,0.0,0.0]
[1778375570125,53.05,80630.72,0.0,-1.0,0.0,0.0]
[1778375575160,53.05,80631.79,0.0,-1.0,0.0,0.0]
[1778375580195,53.05,80630.48,0.0,-1.0,0.0,0.0]
[1778375588144,53.05,80629.95,0.0,-1.0,0.0,0.0]
[1778375598215,53.05,80627.47,0.0,-1.0,0.0,0.0]
[1778375603358,53.05,80628.01,0.0,-1.0,0.0,0.0]
[1778375610406,53.05,80628.01,0.0,-1.0,0.0,0.0]
[1778375616450,53.05,80629.91,0.0,-1.0,0.0,0.0]
[1778375618461,53.05,80623.68,0.0,-1.0,0.0,0.0]
[1778375620476,53.05,80624.02,0.0,-1.0,0.0,0.0]
[1778375622491,53.05,80617.58,0.0,-1.0,0.0,0.0]
[1778375623497,53.05,80609.85,0.0,-1.0,0.0,0.0]
[1778375624504,53.05,80609.49,0.0,-1.0,0.0,0.0]
[1778375627526,53.05,80601.81,0.0,-1.0,0.0,0.0]
[1778375628535,53.05,80601.68,0.0,-1.0,0.0,0.0]
[1778375636593,53.05,80601.57,0.0,-1.0,0.0,0.0]
[1778375641628,53.05,80600.46,0.0,-1.0,0.0,0.0]
[1778375646662,53.05,80604.71,0.0,-1.0,0.0,0.0]
[1778375652704,53.05,80603.97,0.0,-1.0,0.0,0.0]
[1778375657738,53.05,80603.67,0.0,-1.0,0.0,0.0]
[1778375663781,53.05,80603.73,0.0,-1.0,0.0,0.0]
[1778375668816,53.05,80604.81,0.0,-1.0,0.0,0.0]
[1778375673741,53.05,80608.56,0.0,-1.0,0.0,0.0]
[1778375679894,53.05,80607.98,0.0,-1.0,0.0,0.0]
[1778375690970,53.05,80606.91,0.0,-1.0,0.0,0.0]
[1778375699029,53.05,80607.15,0.0,-1.0,0.0,0.0]
[1778375711113,53.05,80605.72,0.0,-1.0,0.0,0.0]
[1778375720176,53.05,80606.23,0.0,-1.0,0.0,0.0]
[1778375725211,53.05,80603.04,0.0,-1.0,0.0,0.0]
[1778375734274,53.05,80603.55,0.0,-1.0,0.0,0.0]
[1778375742330,53.05,80603.71,0.0,-1.0,0.0,0.0]
[1778375744345,53.05,80598.02,0.0,-1.0,0.0,0.0]
[1778375752400,53.05,80598.93,0.0,-1.0,0.0,0.0]
[1778375757435,53.05,80594.06,0.0,-1.0,0.0,0.0]
[1778375758442,53.05,80589.22,0.0,-1.0,0.0,0.0]
[1778375763478,53.05,80586.09,0.0,-1.0,0.0,0.0]
[1778375770526,53.05,80587.48,0.0,-1.0,0.0,0.0]
[1778375775561,53.05,80588.88,0.0,-1.0,0.0,0.0]
[1778375780595,53.05,80589.12,0.0,-1.0,0.0,0.0]
[1778375788653,53.05,80587.73,0.0,-1.0,0.0,0.0]
[1778375793687,53.05,80586.85,0.0,-1.0,0.0,0.0]
[1778375804653,53.05,80587.09,0.0,-1.0,0.0,0.0]
[1778375809799,53.05,80587.05,0.0,-1.0,0.0,0.0]
[1778375811813,53.05,80596.56,0.0,-1.0,0.0,0.0]
[1778375814724,53.05,80601.22,0.0,-1.0,0.0,0.0]
[1778375819871,53.05,80602.95,0.0,-1.0,0.0,0.0]
[1778375832963,53.05,80602.25,0.0,-1.0,0.0,0.0]
[1778375841020,53.05,80602.16,0.0,-1.0,0.0,0.0]
[1778375843035,53.05,80595.85,0.0,-1.0,0.0,0.0]
[1778375855009,53.05,80596.65,0.0,-1.0,0.0,0.0]
[1778375860153,53.05,80598.25,0.0,-1.0,0.0,0.0]
[1778375865187,53.05,80598.1,0.0,-1.0,0.0,0.0]
[1778375870223,53.05,80598.61,0.0,-1.0,0.0,0.0]
[1778375872237,53.05,80607.76,0.0,-1.0,0.0,0.0]
[1778375881300,53.05,80606.07,0.0,-1.0,0.0,0.0]
[1778375882307,53.05,80614.44,0.0,-1.0,0.0,0.0]
[1778375889356,53.05,80617.65,0.0,-1.0,0.0,0.0]
[1778375895289,53.05,80618.35,0.0,-1.0,0.0,0.0]
[1778375903454,53.05,80619.34,0.0,-1.0,0.0,0.0]
[1778375910503,53.05,80619.39,0.0,-1.0,0.0,0.0]
[1778375918559,53.05,80619.46,0.0,-1.0,0.0,0.0]
[1778375925499,53.05,80624.49,0.0,-1.0,0.0,0.0]
[1778375930643,53.05,80623.98,0.0,-1.0,0.0,0.0]
[1778375935678,53.05,80623.48,0.0,-1.0,0.0,0.0]
[1778375942727,53.05,80626.68,0.0,-1.0,0.0,0.0]
[1778375947762,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778375952797,53.05,80630.62,0.0,-1.0,0.0,0.0]
[1778375957832,53.05,80629.65,0.0,-1.0,0.0,0.0]
[1778375963874,53.05,80630.09,0.0,-1.0,0.0,0.0]
[1778375968909,53.05,80630.49,0.0,-1.0,0.0,0.0]
[1778375972937,53.05,80634.69,0.0,-1.0,0.0,0.0]
[1778375975849,53.05,80636.18,0.0,-1.0,0.0,0.0]
[1778375981001,53.05,80636.24,0.0,-1.0,0.0,0.0]
[1778375985920,53.05,80632.37,0.0,-1.0,0.0,0.0]
[1778375992079,53.05,80633.46,0.0,-1.0,0.0,0.0]
[1778375994094,53.05,80606.62,0.0,-1.0,0.0,0.0]
[1778375995100,53.05,80596.92,0.0,-1.0,0.0,0.0]
[1778375996107,53.05,80593.24,0.0,-1.0,0.0,0.0]
[1778376001142,53.05,80593.28,0.0,-1.0,0.0,0.0]
[1778376006179,53.05,80590.18,0.0,-1.0,0.0,0.0]
[1778376011213,53.05,80590.48,0.0,-1.0,0.0,0.0]
[1778376017255,53.05,80590.89,0.0,-1.0,0.0,0.0]
[1778376022291,53.05,80590.87,0.0,-1.0,0.0,0.0]
[1778376027325,53.05,80590.33,0.0,-1.0,0.0,0.0]
[1778376033367,53.05,80590.76,0.0,-1.0,0.0,0.0]
[1778376038402,53.05,80590.67,0.0,-1.0,0.0,0.0]
[1778376044444,53.05,80590.6,0.0,-1.0,0.0,0.0]
[1778376049478,53.05,80590.91,0.0,-1.0,0.0,0.0]
[1778376055521,53.05,80590.75,0.0,-1.0,0.0,0.0]
[1778376063577,53.05,80590.22,0.0,-1.0,0.0,0.0]
[1778376068612,53.05,80591.9,0.0,-1.0,0.0,0.0]
[1778376074656,53.05,80592.5,0.0,-1.0,0.0,0.0]
[1778376075662,53.05,80604.06,0.0,-1.0,0.0,0.0]
[1778376078683,53.05,80598.87,0.0,-1.0,0.0,0.0]
[1778376084725,53.05,80600.03,0.0,-1.0,0.0,0.0]
[1778376090766,53.05,80599.39,0.0,-1.0,0.0,0.0]
[1778376095802,53.05,80598.63,0.0,-1.0,0.0,0.0]
[1778376100837,53.05,80599.31,0.0,-1.0,0.0,0.0]
[1778376106881,53.05,80602.43,0.0,-1.0,0.0,0.0]
[1778376113928,53.05,80607.4,0.0,-1.0,0.0,0.0]
[1778376123997,53.05,80610.41,0.0,-1.0,0.0,0.0]
[1778376130040,53.05,80611.37,0.0,-1.0,0.0,0.0]
[1778376136974,53.05,80612.53,0.0,-1.0,0.0,0.0]
[1778376142125,53.05,80612.97,0.0,-1.0,0.0,0.0]
[1778376147159,53.05,80613.57,0.0,-1.0,0.0,0.0]
[1778376154213,53.05,80614.66,0.0,-1.0,0.0,0.0]
[1778376163276,53.05,80613.67,0.0,-1.0,0.0,0.0]
[1778376169319,53.05,80612.86,0.0,-1.0,0.0,0.0]
[1778376175361,53.05,80612.15,0.0,-1.0,0.0,0.0]
[1778376180396,53.05,80609.26,0.0,-1.0,0.0,0.0]
[1778376185431,53.05,80605.99,0.0,-1.0,0.0,0.0]
[1778376190471,53.05,80604.39,0.0,-1.0,0.0,0.0]
[1778376192480,53.05,80598.61,0.0,-1.0,0.0,0.0]
[1778376197515,53.05,80595.24,0.0,-1.0,0.0,0.0]
[1778376202550,53.05,80595.0,0.0,-1.0,0.0,0.0]
[1778376210606,53.05,80596.38,0.0,-1.0,0.0,0.0]
[1778376215641,53.05,80591.94,0.0,-1.0,0.0,0.0]
[1778376218662,53.05,80586.16,0.0,-1.0,0.0,0.0]
[1778376223705,53.05,80585.98,0.0,-1.0,0.0,0.0]
[1778376229740,53.05,80586.0,0.0,-1.0,0.0,0.0]
[1778376232761,53.05,80580.93,0.0,-1.0,0.0,0.0]
[1778376234774,53.05,80576.12,0.0,-1.0,0.0,0.0]
[1778376239809,53.05,80576.31,0.0,-1.0,0.0,0.0]
[1778376244845,53.05,80576.5,0.0,-1.0,0.0,0.0]
[1778376248872,53.05,80563.39,0.0,-1.0,0.0,0.0]
[1778376253907,53.05,80562.06,0.0,-1.0,0.0,0.0]
[1778376258942,53.05,80556.49,0.0,-1.0,0.0,0.0]
[1778376263980,53.05,80558.9,0.0,-1.0,0.0,0.0]
[1778376270025,53.05,80557.34,0.0,-1.0,0.0,0.0]
[1778376277074,53.05,80557.27,0.0,-1.0,0.0,0.0]
[1778376282111,53.05,80556.08,0.0,-1.0,0.0,0.0]
[1778376287146,53.05,80558.44,0.0,-1.0,0.0,0.0]
[1778376292181,53.05,80559.27,0.0,-1.0,0.0,0.0]
[1778376298122,53.05,80558.91,0.0,-1.0,0.0,0.0]
[1778376303258,53.05,80564.17,0.0,-1.0,0.0,0.0]
[1778376304265,53.05,80565.65,0.0,-1.0,0.0,0.0]
[1778376308192,53.05,80582.02,0.0,-1.0,0.0,0.0]
[1778376309302,53.05,80582.93,0.0,-1.0,0.0,0.0]
[1778376313329,53.05,80576.54,0.0,-1.0,0.0,0.0]
[1778376318265,53.05,80572.25,0.0,-1.0,0.0,0.0]
[1778376323401,53.05,80574.62,0.0,-1.0,0.0,0.0]
[1778376328435,53.05,80574.05,0.0,-1.0,0.0,0.0]
[1778376336491,53.05,80573.71,0.0,-1.0,0.0,0.0]
[1778376341526,53.05,80574.12,0.0,-1.0,0.0,0.0]
[1778376348575,53.05,80573.5,0.0,-1.0,0.0,0.0]
[1778376354616,53.05,80572.9,0.0,-1.0,0.0,0.0]
[1778376359652,53.05,80571.09,0.0,-1.0,0.0,0.0]
[1778376364687,53.05,80570.25,0.0,-1.0,0.0,0.0]
[1778376369723,53.05,80572.38,0.0,-1.0,0.0,0.0]
[1778376374757,53.05,80574.01,0.0,-1.0,0.0,0.0]
[1778376379793,53.05,80581.72,0.0,-1.0,0.0,0.0]
[1778376384828,53.05,80582.14,0.0,-1.0,0.0,0.0]
[1778376391877,53.05,80580.49,0.0,-1.0,0.0,0.0]
[1778376397920,53.05,80578.85,0.0,-1.0,0.0,0.0]
[1778376402959,53.05,80575.27,0.0,-1.0,0.0,0.0]
[1778376407990,53.05,80574.26,0.0,-1.0,0.0,0.0]
[1778376412020,53.05,80569.86,0.0,-1.0,0.0,0.0]
[1778376417055,53.05,80568.17,0.0,-1.0,0.0,0.0]
[1778376422090,53.05,80569.05,0.0,-1.0,0.0,0.0]
[1778376430146,53.05,80568.54,0.0,-1.0,0.0,0.0]
[1778376436188,53.05,80567.84,0.0,-1.0,0.0,0.0]
[1778376441224,53.05,80567.46,0.0,-1.0,0.0,0.0]
[1778376447265,53.05,80566.59,0.0,-1.0,0.0,0.0]
[1778376452310,53.05,80565.74,0.0,-1.0,0.0,0.0]
[1778376457335,53.05,80570.91,0.0,-1.0,0.0,0.0]
[1778376460356,53.05,80573.96,0.0,-1.0,0.0,0.0]
[1778376465393,53.05,80575.13,0.0,-1.0,0.0,0.0]
[1778376470426,53.05,80571.9,0.0,-1.0,0.0,0.0]
[1778376475460,53.05,80572.12,0.0,-1.0,0.0,0.0]
[1778376480496,53.05,80573.01,0.0,-1.0,0.0,0.0]
[1778376485541,53.05,80571.2,0.0,-1.0,0.0,0.0]
[1778376490570,53.05,80571.09,0.0,-1.0,0.0,0.0]
[1778376497623,53.05,80570.75,0.0,-1.0,0.0,0.0]
[1778376502653,53.05,80569.21,0.0,-1.0,0.0,0.0]
[1778376508695,53.05,80571.41,0.0,-1.0,0.0,0.0]
[1778376514737,53.05,80570.16,0.0,-1.0,0.0,0.0]
[1778376519772,53.05,80570.8,0.0,-1.0,0.0,0.0]
[1778376529842,53.05,80571.91,0.0,-1.0,0.0,0.0]
[1778376534877,53.05,80574.48,0.0,-1.0,0.0,0.0]
[1778376539911,53.05,80577.21,0.0,-1.0,0.0,0.0]
[1778376545955,53.05,80577.31,0.0,-1.0,0.0,0.0]
[1778376547968,53.05,80586.07,0.0,-1.0,0.0,0.0]
[1778376553003,53.05,80588.06,0.0,-1.0,0.0,0.0]
[1778376558038,53.05,80586.2,0.0,-1.0,0.0,0.0]
[1778376563073,53.05,80585.09,0.0,-1.0,0.0,0.0]
[1778376572137,53.05,80585.15,0.0,-1.0,0.0,0.0]
[1778376578177,53.05,80587.23,0.0,-1.0,0.0,0.0]
[1778376583214,53.05,80584.77,0.0,-1.0,0.0,0.0]
[1778376589255,53.05,80584.26,0.0,-1.0,0.0,0.0]
[1778376595299,53.05,80584.13,0.0,-1.0,0.0,0.0]
[1778376601339,53.05,80584.25,0.0,-1.0,0.0,0.0]
[1778376607381,53.05,80585.53,0.0,-1.0,0.0,0.0]
[1778376612417,53.05,80589.95,0.0,-1.0,0.0,0.0]
[1778376613424,53.05,80600.69,0.0,-1.0,0.0,0.0]
[1778376614432,53.05,80610.67,0.0,-1.0,0.0,0.0]
[1778376616446,53.05,80611.68,0.0,-1.0,0.0,0.0]
[1778376618460,53.05,80617.26,0.0,-1.0,0.0,0.0]
[1778376623495,53.05,80618.26,0.0,-1.0,0.0,0.0]
[1778376628529,53.05,80618.11,0.0,-1.0,0.0,0.0]
[1778376633565,53.05,80616.11,0.0,-1.0,0.0,0.0]
[1778376638600,53.05,80616.99,0.0,-1.0,0.0,0.0]
[1778376644555,53.05,80617.12,0.0,-1.0,0.0,0.0]
[1778376649678,53.05,80618.39,0.0,-1.0,0.0,0.0]
[1778376654626,53.05,80624.47,0.0,-1.0,0.0,0.0]
[1778376659752,53.05,80624.62,0.0,-1.0,0.0,0.0]
[1778376665795,53.05,80624.44,0.0,-1.0,0.0,0.0]
[1778376670831,53.05,80625.06,0.0,-1.0,0.0,0.0]
[1778376675865,53.05,80625.94,0.0,-1.0,0.0,0.0]
[1778376680900,53.05,80625.61,0.0,-1.0,0.0,0.0]
[1778376685935,53.05,80630.9,0.0,-1.0,0.0,0.0]
[1778376690970,53.05,80632.62,0.0,-1.0,0.0,0.0]
[1778376702044,53.05,80633.24,0.0,-1.0,0.0,0.0]
[1778376708089,53.05,80636.27,0.0,-1.0,0.0,0.0]
[1778376713124,53.05,80637.05,0.0,-1.0,0.0,0.0]
[1778376718161,53.05,80637.6,0.0,-1.0,0.0,0.0]
[1778376725115,53.05,80637.64,0.0,-1.0,0.0,0.0]
[1778376732257,53.05,80635.95,0.0,-1.0,0.0,0.0]
[1778376737292,53.05,80634.33,0.0,-1.0,0.0,0.0]
[1778376739306,53.05,80628.44,0.0,-1.0,0.0,0.0]
[1778376745348,53.05,80627.38,0.0,-1.0,0.0,0.0]
[1778376750384,53.05,80627.99,0.0,-1.0,0.0,0.0]
[1778376755419,53.05,80626.85,0.0,-1.0,0.0,0.0]
[1778376760454,53.05,80625.27,0.0,-1.0,0.0,0.0]
[1778376767503,53.05,80625.08,0.0,-1.0,0.0,0.0]
[1778376773545,53.05,80620.95,0.0,-1.0,0.0,0.0]
[1778376779587,53.05,80618.19,0.0,-1.0,0.0,0.0]
[1778376784622,53.05,80615.34,0.0,-1.0,0.0,0.0]
[1778376789657,53.05,80614.94,0.0,-1.0,0.0,0.0]
[1778376795607,53.05,80615.0,0.0,-1.0,0.0,0.0]
[1778376800734,53.05,80614.09,0.0,-1.0,0.0,0.0]
[1778376805770,53.05,80612.04,0.0,-1.0,0.0,0.0]
[1778376815747,53.05,80611.22,0.0,-1.0,0.0,0.0]
[1778376820877,53.05,80608.33,0.0,-1.0,0.0,0.0]
[1778376824904,53.05,80604.3,0.0,-1.0,0.0,0.0]
[1778376829940,53.05,80602.85,0.0,-1.0,0.0,0.0]
[1778376834974,53.05,80604.35,0.0,-1.0,0.0,0.0]
[1778376840016,53.05,80603.45,0.0,-1.0,0.0,0.0]
[1778376843031,53.05,80612.24,0.0,-1.0,0.0,0.0]
[1778376850080,53.05,80611.94,0.0,-1.0,0.0,0.0]
[1778376856027,53.05,80614.42,0.0,-1.0,0.0,0.0]
[1778376863171,53.05,80615.24,0.0,-1.0,0.0,0.0]
[1778376868206,53.05,80614.01,0.0,-1.0,0.0,0.0]
[1778376872234,53.05,80608.36,0.0,-1.0,0.0,0.0]
[1778376873241,53.05,80598.23,0.0,-1.0,0.0,0.0]
[1778376876262,53.05,80590.75,0.0,-1.0,0.0,0.0]
[1778376882306,53.05,80590.16,0.0,-1.0,0.0,0.0]
[1778376887343,53.05,80590.34,0.0,-1.0,0.0,0.0]
[1778376892377,53.05,80587.8,0.0,-1.0,0.0,0.0]
[1778376897413,53.05,80583.46,0.0,-1.0,0.0,0.0]
[1778376903454,53.05,80581.34,0.0,-1.0,0.0,0.0]
[1778376908489,53.05,80587.32,0.0,-1.0,0.0,0.0]
[1778376913525,53.05,80587.17,0.0,-1.0,0.0,0.0]
[1778376918560,53.05,80586.32,0.0,-1.0,0.0,0.0]
[1778376926519,53.05,80585.3,0.0,-1.0,0.0,0.0]
[1778376931650,53.05,80585.3,0.0,-1.0,0.0,0.0]
[1778376936685,53.05,80583.04,0.0,-1.0,0.0,0.0]
[1778376943734,53.05,80582.71,0.0,-1.0,0.0,0.0]
[1778376949682,53.05,80582.04,0.0,-1.0,0.0,0.0]
[1778376954811,53.05,80581.78,0.0,-1.0,0.0,0.0]
[1778376959846,53.05,80580.66,0.0,-1.0,0.0,0.0]
[1778376964885,53.05,80581.54,0.0,-1.0,0.0,0.0]
[1778376969925,53.05,80579.18,0.0,-1.0,0.0,0.0]
[1778376975965,53.05,80578.69,0.0,-1.0,0.0,0.0]
[1778376979949,53.05,80567.72,0.0,-1.0,0.0,0.0]
[1778376981003,53.05,80561.78,0.0,-1.0,0.0,0.0]
[1778376982012,53.05,80563.27,0.0,-1.0,0.0,0.0]
[1778376987045,53.05,80560.37,0.0,-1.0,0.0,0.0]
[1778376992081,53.05,80560.54,0.0,-1.0,0.0,0.0]
[1778376997115,53.05,80561.31,0.0,-1.0,0.0,0.0]
[1778377001143,53.05,80556.19,0.0,-1.0,0.0,0.0]
[1778377003157,53.05,80552.59,0.0,-1.0,0.0,0.0]
[1778377010207,53.05,80552.33,0.0,-1.0,0.0,0.0]
[1778377016249,53.05,80551.51,0.0,-1.0,0.0,0.0]
[1778377018263,53.05,80557.6,0.0,-1.0,0.0,0.0]
[1778377023298,53.05,80561.9,0.0,-1.0,0.0,0.0]
[1778377028333,53.05,80563.99,0.0,-1.0,0.0,0.0]
[1778377038403,53.05,80565.62,0.0,-1.0,0.0,0.0]
[1778377043438,53.05,80565.73,0.0,-1.0,0.0,0.0]
[1778377048472,53.05,80565.36,0.0,-1.0,0.0,0.0]
[1778377053508,53.05,80565.69,0.0,-1.0,0.0,0.0]
[1778377054515,53.05,80573.19,0.0,-1.0,0.0,0.0]
[1778377058545,53.05,80593.53,0.0,-1.0,0.0,0.0]
[1778377063580,53.05,80592.35,0.0,-1.0,0.0,0.0]
[1778377068615,53.05,80592.05,0.0,-1.0,0.0,0.0]
[1778377073649,53.05,80591.41,0.0,-1.0,0.0,0.0]
[1778377074658,53.05,80585.98,0.0,-1.0,0.0,0.0]
[1778377080701,53.05,80585.86,0.0,-1.0,0.0,0.0]
[1778377085736,53.05,80586.06,0.0,-1.0,0.0,0.0]
[1778377093791,53.05,80588.62,0.0,-1.0,0.0,0.0]
[1778377099832,53.05,80588.13,0.0,-1.0,0.0,0.0]
[1778377104876,53.05,80581.88,0.0,-1.0,0.0,0.0]
[1778377105882,53.05,80576.85,0.0,-1.0,0.0,0.0]
[1778377106889,53.05,80576.52,0.0,-1.0,0.0,0.0]
[1778377116959,53.05,80574.21,0.0,-1.0,0.0,0.0]
[1778377123001,53.05,80575.59,0.0,-1.0,0.0,0.0]
[1778377130054,53.05,80575.67,0.0,-1.0,0.0,0.0]
[1778377135086,53.05,80573.24,0.0,-1.0,0.0,0.0]
[1778377141074,53.05,80573.4,0.0,-1.0,0.0,0.0]
[1778377147178,53.05,80573.32,0.0,-1.0,0.0,0.0]
[1778377153232,53.05,80573.18,0.0,-1.0,0.0,0.0]
[1778377158267,53.05,80571.39,0.0,-1.0,0.0,0.0]
[1778377163302,53.05,80568.19,0.0,-1.0,0.0,0.0]
[1778377168336,53.05,80567.85,0.0,-1.0,0.0,0.0]
[1778377176393,53.05,80567.29,0.0,-1.0,0.0,0.0]
[1778377181428,53.05,80569.73,0.0,-1.0,0.0,0.0]
[1778377186463,53.05,80571.48,0.0,-1.0,0.0,0.0]
[1778377191498,53.05,80570.3,0.0,-1.0,0.0,0.0]
[1778377199554,53.05,80570.66,0.0,-1.0,0.0,0.0]
[1778377206603,53.05,80571.55,0.0,-1.0,0.0,0.0]
[1778377213652,53.05,80574.86,0.0,-1.0,0.0,0.0]
[1778377219695,53.05,80575.1,0.0,-1.0,0.0,0.0]
[1778377224730,53.05,80575.57,0.0,-1.0,0.0,0.0]
[1778377229764,53.05,80575.76,0.0,-1.0,0.0,0.0]
[1778377239834,53.05,80575.08,0.0,-1.0,0.0,0.0]
[1778377246885,53.05,80575.04,0.0,-1.0,0.0,0.0]
[1778377253934,53.05,80573.46,0.0,-1.0,0.0,0.0]
[1778377255949,53.05,80579.51,0.0,-1.0,0.0,0.0]
[1778377257963,53.05,80584.24,0.0,-1.0,0.0,0.0]
[1778377264013,53.05,80583.44,0.0,-1.0,0.0,0.0]
[1778377269045,53.05,80587.0,0.0,-1.0,0.0,0.0]
[1778377274080,53.05,80586.26,0.0,-1.0,0.0,0.0]
[1778377280122,53.05,80586.26,0.0,-1.0,0.0,0.0]
[1778377285158,53.05,80588.75,0.0,-1.0,0.0,0.0]
[1778377292207,53.05,80588.35,0.0,-1.0,0.0,0.0]
[1778377297242,53.05,80588.4,0.0,-1.0,0.0,0.0]
[1778377299256,53.05,80598.68,0.0,-1.0,0.0,0.0]
[1778377300262,53.05,80599.03,0.0,-1.0,0.0,0.0]
[1778377308320,53.05,80598.41,0.0,-1.0,0.0,0.0]
[1778377313356,53.05,80599.29,0.0,-1.0,0.0,0.0]
[1778377318391,53.05,80601.99,0.0,-1.0,0.0,0.0]
[1778377323427,53.05,80602.4,0.0,-1.0,0.0,0.0]
[1778377329469,53.05,80603.15,0.0,-1.0,0.0,0.0]
[1778377335511,53.05,80603.68,0.0,-1.0,0.0,0.0]
[1778377340586,53.05,80602.7,0.0,-1.0,0.0,0.0]
[1778377345639,53.05,80602.63,0.0,-1.0,0.0,0.0]
[1778377350674,53.05,80603.16,0.0,-1.0,0.0,0.0]
[1778377358734,53.05,80605.68,0.0,-1.0,0.0,0.0]
[1778377366790,53.05,80605.29,0.0,-1.0,0.0,0.0]
[1778377371825,53.05,80608.43,0.0,-1.0,0.0,0.0]
[1778377377867,53.05,80611.2,0.0,-1.0,0.0,0.0]
[1778377382902,53.05,80611.51,0.0,-1.0,0.0,0.0]
[1778377387936,53.05,80611.25,0.0,-1.0,0.0,0.0]
[1778377393857,53.05,80611.52,0.0,-1.0,0.0,0.0]
[1778377401028,53.05,80611.74,0.0,-1.0,0.0,0.0]
[1778377406063,53.05,80612.85,0.0,-1.0,0.0,0.0]
[1778377411099,53.05,80612.79,0.0,-1.0,0.0,0.0]
[1778377416133,53.05,80612.81,0.0,-1.0,0.0,0.0]
[1778377422175,53.05,80612.26,0.0,-1.0,0.0,0.0]
[1778377433255,53.05,80611.88,0.0,-1.0,0.0,0.0]
[1778377438287,53.05,80611.89,0.0,-1.0,0.0,0.0]
[1778377444213,53.05,80610.8,0.0,-1.0,0.0,0.0]
[1778377451378,53.05,80610.05,0.0,-1.0,0.0,0.0]
[1778377456413,53.05,80609.68,0.0,-1.0,0.0,0.0]
[1778377464353,53.05,80609.15,0.0,-1.0,0.0,0.0]
[1778377474424,53.05,80608.59,0.0,-1.0,0.0,0.0]
[1778377480581,53.05,80608.38,0.0,-1.0,0.0,0.0]
[1778377485616,53.05,80607.89,0.0,-1.0,0.0,0.0]
[1778377490650,53.05,80607.65,0.0,-1.0,0.0,0.0]
[1778377495686,53.05,80605.71,0.0,-1.0,0.0,0.0]
[1778377500722,53.05,80606.17,0.0,-1.0,0.0,0.0]
[1778377505759,53.05,80602.81,0.0,-1.0,0.0,0.0]
[1778377510794,53.05,80603.06,0.0,-1.0,0.0,0.0]
[1778377515828,53.05,80600.99,0.0,-1.0,0.0,0.0]
[1778377523885,53.05,80603.64,0.0,-1.0,0.0,0.0]
[1778377528919,53.05,80603.0,0.0,-1.0,0.0,0.0]
[1778377533954,53.05,80602.47,0.0,-1.0,0.0,0.0]
[1778377544915,53.05,80602.64,0.0,-1.0,0.0,0.0]
[1778377552081,53.05,80603.25,0.0,-1.0,0.0,0.0]
[1778377561145,53.05,80603.26,0.0,-1.0,0.0,0.0]
[1778377570210,53.05,80602.87,0.0,-1.0,0.0,0.0]
[1778377575245,53.05,80602.68,0.0,-1.0,0.0,0.0]
[1778377580280,53.05,80602.47,0.0,-1.0,0.0,0.0]
[1778377586322,53.05,80602.01,0.0,-1.0,0.0,0.0]
[1778377591358,53.05,80601.88,0.0,-1.0,0.0,0.0]
[1778377598406,53.05,80602.98,0.0,-1.0,0.0,0.0]
[1778377612504,53.05,80602.17,0.0,-1.0,0.0,0.0]
[1778377617539,53.05,80607.81,0.0,-1.0,0.0,0.0]
[1778377622574,53.05,80607.55,0.0,-1.0,0.0,0.0]
[1778377627609,53.05,80607.46,0.0,-1.0,0.0,0.0]
[1778377633546,53.05,80608.02,0.0,-1.0,0.0,0.0]
[1778377638688,53.05,80607.96,0.0,-1.0,0.0,0.0]
[1778377643723,53.05,80608.03,0.0,-1.0,0.0,0.0]
[1778377647749,53.05,80613.51,0.0,-1.0,0.0,0.0]
[1778377652788,53.05,80615.62,0.0,-1.0,0.0,0.0]
[1778377657819,53.05,80614.89,0.0,-1.0,0.0,0.0]
[1778377663756,53.05,80613.17,0.0,-1.0,0.0,0.0]
[1778377670910,53.05,80612.72,0.0,-1.0,0.0,0.0]
[1778377677959,53.05,80612.56,0.0,-1.0,0.0,0.0]
[1778377683901,53.05,80612.22,0.0,-1.0,0.0,0.0]
[1778377693064,53.05,80611.91,0.0,-1.0,0.0,0.0]
[1778377698099,53.05,80611.67,0.0,-1.0,0.0,0.0]
[1778377702128,53.05,80605.61,0.0,-1.0,0.0,0.0]
[1778377707165,53.05,80606.09,0.0,-1.0,0.0,0.0]
[1778377713206,53.05,80606.04,0.0,-1.0,0.0,0.0]
[1778377719248,53.05,80604.91,0.0,-1.0,0.0,0.0]
[1778377725289,53.05,80606.18,0.0,-1.0,0.0,0.0]
[1778377730327,53.05,80607.19,0.0,-1.0,0.0,0.0]
[1778377737374,53.05,80608.65,0.0,-1.0,0.0,0.0]
[1778377744322,53.05,80609.05,0.0,-1.0,0.0,0.0]
[1778377750473,53.05,80609.34,0.0,-1.0,0.0,0.0]
[1778377756507,53.05,80609.94,0.0,-1.0,0.0,0.0]
[1778377762550,53.05,80610.7,0.0,-1.0,0.0,0.0]
[1778377770609,53.05,80611.02,0.0,-1.0,0.0,0.0]
[1778377775644,53.05,80613.46,0.0,-1.0,0.0,0.0]
[1778377780680,53.05,80613.52,0.0,-1.0,0.0,0.0]
[1778377786721,53.05,80613.04,0.0,-1.0,0.0,0.0]
[1778377793771,53.05,80612.57,0.0,-1.0,0.0,0.0]
[1778377800820,53.05,80613.14,0.0,-1.0,0.0,0.0]
[1778377805855,53.05,80612.72,0.0,-1.0,0.0,0.0]
[1778377811793,53.05,80612.64,0.0,-1.0,0.0,0.0]
[1778377817940,53.05,80613.11,0.0,-1.0,0.0,0.0]
[1778377825996,53.05,80616.66,0.0,-1.0,0.0,0.0]
[1778377832038,53.05,80616.09,0.0,-1.0,0.0,0.0]
[1778377835059,53.05,80625.82,0.0,-1.0,0.0,0.0]
[1778377840094,53.05,80628.1,0.0,-1.0,0.0,0.0]
[1778377845130,53.05,80629.38,0.0,-1.0,0.0,0.0]
[1778377851171,53.05,80631.05,0.0,-1.0,0.0,0.0]
[1778377856206,53.05,80631.41,0.0,-1.0,0.0,0.0]
[1778377862249,53.05,80632.55,0.0,-1.0,0.0,0.0]
[1778377872223,53.05,80633.84,0.0,-1.0,0.0,0.0]
[1778377879370,53.05,80634.22,0.0,-1.0,0.0,0.0]
[1778377889440,53.05,80634.72,0.0,-1.0,0.0,0.0]
[1778377894476,53.05,80635.25,0.0,-1.0,0.0,0.0]
[1778377899515,53.05,80635.21,0.0,-1.0,0.0,0.0]
[1778377904548,53.05,80641.17,0.0,-1.0,0.0,0.0]
[1778377908574,53.05,80646.01,0.0,-1.0,0.0,0.0]
[1778377914616,53.05,80645.44,0.0,-1.0,0.0,0.0]
[1778377919651,53.05,80646.4,0.0,-1.0,0.0,0.0]
[1778377925693,53.05,80645.75,0.0,-1.0,0.0,0.0]
[1778377929722,53.05,80650.87,0.0,-1.0,0.0,0.0]
[1778377930731,53.05,80659.97,0.0,-1.0,0.0,0.0]
[1778377935764,53.05,80663.57,0.0,-1.0,0.0,0.0]
[1778377940799,53.05,80660.86,0.0,-1.0,0.0,0.0]
[1778377945834,53.05,80661.77,0.0,-1.0,0.0,0.0]
[1778377950870,53.05,80661.2,0.0,-1.0,0.0,0.0]
[1778377952886,53.05,80652.17,0.0,-1.0,0.0,0.0]
[1778377953893,53.05,80646.93,0.0,-1.0,0.0,0.0]
[1778377954900,53.05,80645.77,0.0,-1.0,0.0,0.0]
[1778377960942,53.05,80644.23,0.0,-1.0,0.0,0.0]
[1778377965977,53.05,80643.66,0.0,-1.0,0.0,0.0]
[1778377971013,53.05,80644.22,0.0,-1.0,0.0,0.0]
[1778377976048,53.05,80644.7,0.0,-1.0,0.0,0.0]
[1778377981083,53.05,80654.86,0.0,-1.0,0.0,0.0]
[1778377982995,53.05,80654.39,0.0,-1.0,0.0,0.0]
[1778377990147,53.05,80656.22,0.0,-1.0,0.0,0.0]
[1778377995181,53.05,80654.85,0.0,-1.0,0.0,0.0]
[1778377999209,53.05,80648.44,0.0,-1.0,0.0,0.0]
[1778378004244,53.05,80647.11,0.0,-1.0,0.0,0.0]
[1778378009281,53.05,80644.82,0.0,-1.0,0.0,0.0]
[1778378012301,53.05,80651.81,0.0,-1.0,0.0,0.0]
[1778378017334,53.05,80653.66,0.0,-1.0,0.0,0.0]
[1778378022370,53.05,80653.94,0.0,-1.0,0.0,0.0]
[1778378027405,53.05,80654.0,0.0,-1.0,0.0,0.0]
[1778378033345,53.05,80654.23,0.0,-1.0,0.0,0.0]
[1778378037476,53.05,80648.66,0.0,-1.0,0.0,0.0]
[1778378043415,53.05,80648.64,0.0,-1.0,0.0,0.0]
[1778378048554,53.05,80648.72,0.0,-1.0,0.0,0.0]
[1778378053587,53.05,80648.5,0.0,-1.0,0.0,0.0]
[1778378055601,53.05,80654.3,0.0,-1.0,0.0,0.0]
[1778378059629,53.05,80659.46,0.0,-1.0,0.0,0.0]
[1778378064664,53.05,80663.27,0.0,-1.0,0.0,0.0]
[1778378069699,53.05,80662.94,0.0,-1.0,0.0,0.0]
[1778378074735,53.05,80664.77,0.0,-1.0,0.0,0.0]
[1778378079770,53.05,80666.07,0.0,-1.0,0.0,0.0]
[1778378085812,53.05,80668.57,0.0,-1.0,0.0,0.0]
[1778378090847,53.05,80668.7,0.0,-1.0,0.0,0.0]
[1778378096889,53.05,80669.36,0.0,-1.0,0.0,0.0]
[1778378103938,53.05,80669.66,0.0,-1.0,0.0,0.0]
[1778378108972,53.05,80668.46,0.0,-1.0,0.0,0.0]
[1778378119040,53.05,80666.13,0.0,-1.0,0.0,0.0]
[1778378124078,53.05,80665.08,0.0,-1.0,0.0,0.0]
[1778378129113,53.05,80664.17,0.0,-1.0,0.0,0.0]
[1778378135157,53.05,80663.25,0.0,-1.0,0.0,0.0]
[1778378140190,53.05,80660.06,0.0,-1.0,0.0,0.0]
[1778378146236,53.05,80659.79,0.0,-1.0,0.0,0.0]
[1778378151272,53.05,80659.98,0.0,-1.0,0.0,0.0]
[1778378159336,53.05,80659.83,0.0,-1.0,0.0,0.0]
[1778378161344,53.05,80653.53,0.0,-1.0,0.0,0.0]
[1778378166377,53.05,80655.08,0.0,-1.0,0.0,0.0]
[1778378171412,53.05,80656.06,0.0,-1.0,0.0,0.0]
[1778378178463,53.05,80653.57,0.0,-1.0,0.0,0.0]
[1778378183496,53.05,80653.89,0.0,-1.0,0.0,0.0]
[1778378188531,53.05,80651.83,0.0,-1.0,0.0,0.0]
[1778378191552,53.05,80646.08,0.0,-1.0,0.0,0.0]
[1778378196587,53.05,80644.16,0.0,-1.0,0.0,0.0]
[1778378203636,53.05,80643.96,0.0,-1.0,0.0,0.0]
[1778378208671,53.05,80644.22,0.0,-1.0,0.0,0.0]
[1778378214612,53.05,80644.42,0.0,-1.0,0.0,0.0]
[1778378219748,53.05,80644.73,0.0,-1.0,0.0,0.0]
[1778378226799,53.05,80644.68,0.0,-1.0,0.0,0.0]
[1778378231833,53.05,80644.47,0.0,-1.0,0.0,0.0]
[1778378236869,53.05,80644.83,0.0,-1.0,0.0,0.0]
[1778378243918,53.05,80644.95,0.0,-1.0,0.0,0.0]
[1778378248954,53.05,80644.89,0.0,-1.0,0.0,0.0]
[1778378254892,53.05,80644.91,0.0,-1.0,0.0,0.0]
[1778378261038,53.05,80644.92,0.0,-1.0,0.0,0.0]
[1778378266073,53.05,80644.64,0.0,-1.0,0.0,0.0]
[1778378275042,53.05,80644.81,0.0,-1.0,0.0,0.0]
[1778378281187,53.05,80643.44,0.0,-1.0,0.0,0.0]
[1778378288236,53.05,80644.79,0.0,-1.0,0.0,0.0]
[1778378294278,53.05,80644.4,0.0,-1.0,0.0,0.0]
[1778378301327,53.05,80646.04,0.0,-1.0,0.0,0.0]
[1778378306362,53.05,80646.31,0.0,-1.0,0.0,0.0]
[1778378311397,53.05,80646.33,0.0,-1.0,0.0,0.0]
[1778378316432,53.05,80647.09,0.0,-1.0,0.0,0.0]
[1778378321467,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778378326502,53.05,80647.97,0.0,-1.0,0.0,0.0]
[1778378335565,53.05,80648.56,0.0,-1.0,0.0,0.0]
[1778378340599,53.05,80649.44,0.0,-1.0,0.0,0.0]
[1778378345635,53.05,80649.19,0.0,-1.0,0.0,0.0]
[1778378350670,53.05,80649.34,0.0,-1.0,0.0,0.0]
[1778378358726,53.05,80649.48,0.0,-1.0,0.0,0.0]
[1778378364768,53.05,80649.52,0.0,-1.0,0.0,0.0]
[1778378375744,53.05,80649.65,0.0,-1.0,0.0,0.0]
[1778378380880,53.05,80649.56,0.0,-1.0,0.0,0.0]
[1778378390947,53.05,80649.59,0.0,-1.0,0.0,0.0]
[1778378399006,53.05,80649.59,0.0,-1.0,0.0,0.0]
[1778378400030,53.05,80663.33,0.0,-1.0,0.0,0.0]
[1778378405052,53.05,80666.43,0.0,-1.0,0.0,0.0]
[1778378411092,53.05,80668.03,0.0,-1.0,0.0,0.0]
[1778378416127,53.05,80660.96,0.0,-1.0,0.0,0.0]
[1778378421163,53.05,80658.03,0.0,-1.0,0.0,0.0]
[1778378426198,53.05,80655.92,0.0,-1.0,0.0,0.0]
[1778378431232,53.05,80654.51,0.0,-1.0,0.0,0.0]
[1778378437275,53.05,80655.22,0.0,-1.0,0.0,0.0]
[1778378444323,53.05,80656.14,0.0,-1.0,0.0,0.0]
[1778378449359,53.05,80656.34,0.0,-1.0,0.0,0.0]
[1778378456410,53.05,80655.68,0.0,-1.0,0.0,0.0]
[1778378461444,53.05,80654.24,0.0,-1.0,0.0,0.0]
[1778378468492,53.05,80653.06,0.0,-1.0,0.0,0.0]
[1778378473530,53.05,80651.44,0.0,-1.0,0.0,0.0]
[1778378478573,53.05,80650.32,0.0,-1.0,0.0,0.0]
[1778378483602,53.05,80648.49,0.0,-1.0,0.0,0.0]
[1778378488642,53.05,80646.76,0.0,-1.0,0.0,0.0]
[1778378491664,53.05,80641.8,0.0,-1.0,0.0,0.0]
[1778378496697,53.05,80641.37,0.0,-1.0,0.0,0.0]
[1778378501733,53.05,80641.35,0.0,-1.0,0.0,0.0]
[1778378508783,53.05,80640.14,0.0,-1.0,0.0,0.0]
[1778378510796,53.05,80633.81,0.0,-1.0,0.0,0.0]
[1778378512810,53.05,80629.18,0.0,-1.0,0.0,0.0]
[1778378516840,53.05,80624.25,0.0,-1.0,0.0,0.0]
[1778378518854,53.05,80618.94,0.0,-1.0,0.0,0.0]
[1778378523888,53.05,80612.25,0.0,-1.0,0.0,0.0]
[1778378527916,53.05,80606.62,0.0,-1.0,0.0,0.0]
[1778378532951,53.05,80604.55,0.0,-1.0,0.0,0.0]
[1778378537986,53.05,80603.29,0.0,-1.0,0.0,0.0]
[1778378543021,53.05,80602.93,0.0,-1.0,0.0,0.0]
[1778378548055,53.05,80598.45,0.0,-1.0,0.0,0.0]
[1778378552084,53.05,80601.4,0.0,-1.0,0.0,0.0]
[1778378557119,53.05,80604.3,0.0,-1.0,0.0,0.0]
[1778378562154,53.05,80606.16,0.0,-1.0,0.0,0.0]
[1778378567191,53.05,80606.83,0.0,-1.0,0.0,0.0]
[1778378577262,53.05,80605.48,0.0,-1.0,0.0,0.0]
[1778378582296,53.05,80605.56,0.0,-1.0,0.0,0.0]
[1778378588338,53.05,80607.23,0.0,-1.0,0.0,0.0]
[1778378595387,53.05,80606.82,0.0,-1.0,0.0,0.0]
[1778378607471,53.05,80606.79,0.0,-1.0,0.0,0.0]
[1778378612507,53.05,80613.33,0.0,-1.0,0.0,0.0]
[1778378614521,53.05,80613.7,0.0,-1.0,0.0,0.0]
[1778378619556,53.05,80614.52,0.0,-1.0,0.0,0.0]
[1778378627611,53.05,80615.49,0.0,-1.0,0.0,0.0]
[1778378629627,53.05,80609.62,0.0,-1.0,0.0,0.0]
[1778378634662,53.05,80614.41,0.0,-1.0,0.0,0.0]
[1778378641713,53.05,80615.86,0.0,-1.0,0.0,0.0]
[1778378647645,53.05,80616.75,0.0,-1.0,0.0,0.0]
[1778378652789,53.05,80617.98,0.0,-1.0,0.0,0.0]
[1778378657825,53.05,80620.62,0.0,-1.0,0.0,0.0]
[1778378662862,53.05,80620.47,0.0,-1.0,0.0,0.0]
[1778378668904,53.05,80620.01,0.0,-1.0,0.0,0.0]
[1778378673939,53.05,80619.77,0.0,-1.0,0.0,0.0]
[1778378678974,53.05,80619.42,0.0,-1.0,0.0,0.0]
[1778378685016,53.05,80619.32,0.0,-1.0,0.0,0.0]
[1778378691060,53.05,80619.67,0.0,-1.0,0.0,0.0]
[1778378696093,53.05,80619.5,0.0,-1.0,0.0,0.0]
[1778378702136,53.05,80619.4,0.0,-1.0,0.0,0.0]
[1778378707172,53.05,80619.14,0.0,-1.0,0.0,0.0]
[1778378713213,53.05,80618.99,0.0,-1.0,0.0,0.0]
[1778378716234,53.05,80611.62,0.0,-1.0,0.0,0.0]
[1778378721271,53.05,80609.78,0.0,-1.0,0.0,0.0]
[1778378726305,53.05,80609.63,0.0,-1.0,0.0,0.0]
[1778378731340,53.05,80611.16,0.0,-1.0,0.0,0.0]
[1778378736375,53.05,80614.11,0.0,-1.0,0.0,0.0]
[1778378741410,53.05,80616.12,0.0,-1.0,0.0,0.0]
[1778378746445,53.05,80616.97,0.0,-1.0,0.0,0.0]
[1778378758533,53.05,80620.23,0.0,-1.0,0.0,0.0]
[1778378763565,53.05,80623.5,0.0,-1.0,0.0,0.0]
[1778378768600,53.05,80623.75,0.0,-1.0,0.0,0.0]
[1778378774643,53.05,80623.71,0.0,-1.0,0.0,0.0]
[1778378779678,53.05,80623.74,0.0,-1.0,0.0,0.0]
[1778378783706,53.05,80632.42,0.0,-1.0,0.0,0.0]
[1778378784714,53.05,80633.32,0.0,-1.0,0.0,0.0]
[1778378786727,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778378793776,53.05,80639.59,0.0,-1.0,0.0,0.0]
[1778378798811,53.05,80639.83,0.0,-1.0,0.0,0.0]
[1778378804854,53.05,80640.88,0.0,-1.0,0.0,0.0]
[1778378809887,53.05,80642.28,0.0,-1.0,0.0,0.0]
[1778378815930,53.05,80642.53,0.0,-1.0,0.0,0.0]
[1778378820967,53.05,80639.73,0.0,-1.0,0.0,0.0]
[1778378822984,53.05,80636.22,0.0,-1.0,0.0,0.0]
[1778378828025,53.05,80635.95,0.0,-1.0,0.0,0.0]
[1778378834061,53.05,80636.61,0.0,-1.0,0.0,0.0]
[1778378839096,53.05,80636.77,0.0,-1.0,0.0,0.0]
[1778378844131,53.05,80637.63,0.0,-1.0,0.0,0.0]
[1778378850173,53.05,80637.75,0.0,-1.0,0.0,0.0]
[1778378858229,53.05,80637.87,0.0,-1.0,0.0,0.0]
[1778378869207,53.05,80637.18,0.0,-1.0,0.0,0.0]
[1778378874342,53.05,80637.35,0.0,-1.0,0.0,0.0]
[1778378877364,53.05,80629.58,0.0,-1.0,0.0,0.0]
[1778378883405,53.05,80625.58,0.0,-1.0,0.0,0.0]
[1778378885420,53.05,80619.28,0.0,-1.0,0.0,0.0]
[1778378890454,53.05,80615.93,0.0,-1.0,0.0,0.0]
[1778378896496,53.05,80613.74,0.0,-1.0,0.0,0.0]
[1778378903545,53.05,80612.63,0.0,-1.0,0.0,0.0]
[1778378908580,53.05,80609.81,0.0,-1.0,0.0,0.0]
[1778378913615,53.05,80608.83,0.0,-1.0,0.0,0.0]
[1778378918649,53.05,80593.84,0.0,-1.0,0.0,0.0]
[1778378924693,53.05,80592.53,0.0,-1.0,0.0,0.0]
[1778378930734,53.05,80592.28,0.0,-1.0,0.0,0.0]
[1778378935771,53.05,80594.25,0.0,-1.0,0.0,0.0]
[1778378940805,53.05,80596.8,0.0,-1.0,0.0,0.0]
[1778378945839,53.05,80600.58,0.0,-1.0,0.0,0.0]
[1778378950874,53.05,80599.79,0.0,-1.0,0.0,0.0]
[1778378958930,53.05,80599.4,0.0,-1.0,0.0,0.0]
[1778378963965,53.05,80599.39,0.0,-1.0,0.0,0.0]
[1778378970011,53.05,80599.36,0.0,-1.0,0.0,0.0]
[1778378973029,53.05,80603.51,0.0,-1.0,0.0,0.0]
[1778378977057,53.05,80605.08,0.0,-1.0,0.0,0.0]
[1778378982092,53.05,80604.07,0.0,-1.0,0.0,0.0]
[1778378989145,53.05,80602.65,0.0,-1.0,0.0,0.0]
[1778378994179,53.05,80602.29,0.0,-1.0,0.0,0.0]
[1778379000225,53.05,80601.9,0.0,-1.0,0.0,0.0]
[1778379005257,53.05,80601.07,0.0,-1.0,0.0,0.0]
[1778379011300,53.05,80600.54,0.0,-1.0,0.0,0.0]
[1778379019355,53.05,80600.3,0.0,-1.0,0.0,0.0]
[1778379024390,53.05,80599.95,0.0,-1.0,0.0,0.0]
[1778379029426,53.05,80599.84,0.0,-1.0,0.0,0.0]
[1778379036375,53.05,80599.8,0.0,-1.0,0.0,0.0]
[1778379046446,53.05,80599.35,0.0,-1.0,0.0,0.0]
[1778379051579,53.05,80604.87,0.0,-1.0,0.0,0.0]
[1778379056615,53.05,80608.53,0.0,-1.0,0.0,0.0]
[1778379060643,53.05,80604.02,0.0,-1.0,0.0,0.0]
[1778379066685,53.05,80604.31,0.0,-1.0,0.0,0.0]
[1778379071720,53.05,80605.28,0.0,-1.0,0.0,0.0]
[1778379073734,53.05,80598.48,0.0,-1.0,0.0,0.0]
[1778379075748,53.05,80593.19,0.0,-1.0,0.0,0.0]
[1778379080784,53.05,80590.02,0.0,-1.0,0.0,0.0]
[1778379085819,53.05,80588.24,0.0,-1.0,0.0,0.0]
[1778379090854,53.05,80587.31,0.0,-1.0,0.0,0.0]
[1778379096896,53.05,80586.28,0.0,-1.0,0.0,0.0]
[1778379101931,53.05,80584.64,0.0,-1.0,0.0,0.0]
[1778379115027,53.05,80583.41,0.0,-1.0,0.0,0.0]
[1778379120059,53.05,80582.66,0.0,-1.0,0.0,0.0]
[1778379125092,53.05,80580.39,0.0,-1.0,0.0,0.0]
[1778379129120,53.05,80577.44,0.0,-1.0,0.0,0.0]
[1778379134157,53.05,80577.86,0.0,-1.0,0.0,0.0]
[1778379140197,53.05,80577.97,0.0,-1.0,0.0,0.0]
[1778379145232,53.05,80577.47,0.0,-1.0,0.0,0.0]
[1778379150269,53.05,80577.47,0.0,-1.0,0.0,0.0]
[1778379155303,53.05,80577.84,0.0,-1.0,0.0,0.0]
[1778379160338,53.05,80578.44,0.0,-1.0,0.0,0.0]
[1778379166380,53.05,80580.88,0.0,-1.0,0.0,0.0]
[1778379171416,53.05,80582.68,0.0,-1.0,0.0,0.0]
[1778379176450,53.05,80582.91,0.0,-1.0,0.0,0.0]
[1778379181484,53.05,80582.45,0.0,-1.0,0.0,0.0]
[1778379186520,53.05,80582.82,0.0,-1.0,0.0,0.0]
[1778379191555,53.05,80583.82,0.0,-1.0,0.0,0.0]
[1778379193569,53.05,80592.05,0.0,-1.0,0.0,0.0]
[1778379194576,53.05,80597.8,0.0,-1.0,0.0,0.0]
[1778379199612,53.05,80598.63,0.0,-1.0,0.0,0.0]
[1778379204645,53.05,80600.47,0.0,-1.0,0.0,0.0]
[1778379210687,53.05,80603.73,0.0,-1.0,0.0,0.0]
[1778379217652,53.05,80606.98,0.0,-1.0,0.0,0.0]
[1778379223780,53.05,80608.92,0.0,-1.0,0.0,0.0]
[1778379230829,53.05,80610.97,0.0,-1.0,0.0,0.0]
[1778379235864,53.05,80610.51,0.0,-1.0,0.0,0.0]
[1778379244928,53.05,80608.37,0.0,-1.0,0.0,0.0]
[1778379249963,53.05,80609.29,0.0,-1.0,0.0,0.0]
[1778379256009,53.05,80609.48,0.0,-1.0,0.0,0.0]
[1778379261039,53.05,80608.51,0.0,-1.0,0.0,0.0]
[1778379266075,53.05,80608.46,0.0,-1.0,0.0,0.0]
[1778379271110,53.05,80610.79,0.0,-1.0,0.0,0.0]
[1778379278160,53.05,80612.33,0.0,-1.0,0.0,0.0]
[1778379283200,53.05,80613.33,0.0,-1.0,0.0,0.0]
[1778379289237,53.05,80613.95,0.0,-1.0,0.0,0.0]
[1778379294271,53.05,80614.91,0.0,-1.0,0.0,0.0]
[1778379299308,53.05,80615.02,0.0,-1.0,0.0,0.0]
[1778379304343,53.05,80614.65,0.0,-1.0,0.0,0.0]
[1778379311392,53.05,80614.18,0.0,-1.0,0.0,0.0]
[1778379318365,53.05,80614.06,0.0,-1.0,0.0,0.0]
[1778379324489,53.05,80612.4,0.0,-1.0,0.0,0.0]
[1778379336568,53.05,80610.56,0.0,-1.0,0.0,0.0]
[1778379346639,53.05,80609.99,0.0,-1.0,0.0,0.0]
[1778379357713,53.05,80605.44,0.0,-1.0,0.0,0.0]
[1778379362750,53.05,80605.68,0.0,-1.0,0.0,0.0]
[1778379368793,53.05,80605.96,0.0,-1.0,0.0,0.0]
[1778379373828,53.05,80606.54,0.0,-1.0,0.0,0.0]
[1778379378864,53.05,80604.26,0.0,-1.0,0.0,0.0]
[1778379383898,53.05,80603.67,0.0,-1.0,0.0,0.0]
[1778379388937,53.05,80604.56,0.0,-1.0,0.0,0.0]
[1778379393972,53.05,80605.76,0.0,-1.0,0.0,0.0]
[1778379394980,53.05,80611.51,0.0,-1.0,0.0,0.0]
[1778379401025,53.05,80611.81,0.0,-1.0,0.0,0.0]
[1778379406060,53.05,80620.87,0.0,-1.0,0.0,0.0]
[1778379409081,53.05,80629.58,0.0,-1.0,0.0,0.0]
[1778379414115,53.05,80634.19,0.0,-1.0,0.0,0.0]
[1778379419151,53.05,80632.46,0.0,-1.0,0.0,0.0]
[1778379424187,53.05,80632.78,0.0,-1.0,0.0,0.0]
[1778379434256,53.05,80638.47,0.0,-1.0,0.0,0.0]
[1778379436276,53.05,80643.54,0.0,-1.0,0.0,0.0]
[1778379441311,53.05,80643.12,0.0,-1.0,0.0,0.0]
[1778379445339,53.05,80648.56,0.0,-1.0,0.0,0.0]
[1778379446347,53.05,80656.35,0.0,-1.0,0.0,0.0]
[1778379447355,53.05,80655.87,0.0,-1.0,0.0,0.0]
[1778379453394,53.05,80656.69,0.0,-1.0,0.0,0.0]
[1778379459437,53.05,80656.58,0.0,-1.0,0.0,0.0]
[1778379464472,53.05,80655.55,0.0,-1.0,0.0,0.0]
[1778379469507,53.05,80651.64,0.0,-1.0,0.0,0.0]
[1778379475549,53.05,80648.63,0.0,-1.0,0.0,0.0]
[1778379484617,53.05,80643.41,0.0,-1.0,0.0,0.0]
[1778379489648,53.05,80643.62,0.0,-1.0,0.0,0.0]
[1778379496696,53.05,80642.85,0.0,-1.0,0.0,0.0]
[1778379498709,53.05,80637.15,0.0,-1.0,0.0,0.0]
[1778379501731,53.05,80631.32,0.0,-1.0,0.0,0.0]
[1778379507773,53.05,80632.91,0.0,-1.0,0.0,0.0]
[1778379512808,53.05,80633.6,0.0,-1.0,0.0,0.0]
[1778379517843,53.05,80636.46,0.0,-1.0,0.0,0.0]
[1778379524892,53.05,80637.63,0.0,-1.0,0.0,0.0]
[1778379531941,53.05,80637.98,0.0,-1.0,0.0,0.0]
[1778379537983,53.05,80638.2,0.0,-1.0,0.0,0.0]
[1778379548053,53.05,80639.16,0.0,-1.0,0.0,0.0]
[1778379553088,53.05,80642.31,0.0,-1.0,0.0,0.0]
[1778379558123,53.05,80641.57,0.0,-1.0,0.0,0.0]
[1778379566180,53.05,80639.11,0.0,-1.0,0.0,0.0]
[1778379577256,53.05,80638.96,0.0,-1.0,0.0,0.0]
[1778379582291,53.05,80638.13,0.0,-1.0,0.0,0.0]
[1778379588334,53.05,80638.03,0.0,-1.0,0.0,0.0]
[1778379592361,53.05,80632.8,0.0,-1.0,0.0,0.0]
[1778379597397,53.05,80631.15,0.0,-1.0,0.0,0.0]
[1778379604445,53.05,80630.19,0.0,-1.0,0.0,0.0]
[1778379609480,53.05,80628.93,0.0,-1.0,0.0,0.0]
[1778379614515,53.05,80623.7,0.0,-1.0,0.0,0.0]
[1778379616529,53.05,80619.93,0.0,-1.0,0.0,0.0]
[1778379625592,53.05,80617.25,0.0,-1.0,0.0,0.0]
[1778379630627,53.05,80615.82,0.0,-1.0,0.0,0.0]
[1778379635662,53.05,80618.18,0.0,-1.0,0.0,0.0]
[1778379640697,53.05,80620.56,0.0,-1.0,0.0,0.0]
[1778379645732,53.05,80620.29,0.0,-1.0,0.0,0.0]
[1778379650767,53.05,80619.79,0.0,-1.0,0.0,0.0]
[1778379656812,53.05,80619.9,0.0,-1.0,0.0,0.0]
[1778379668896,53.05,80620.56,0.0,-1.0,0.0,0.0]
[1778379678966,53.05,80620.38,0.0,-1.0,0.0,0.0]
[1778379689036,53.05,80620.9,0.0,-1.0,0.0,0.0]
[1778379699108,53.05,80620.69,0.0,-1.0,0.0,0.0]
[1778379704142,53.05,80620.64,0.0,-1.0,0.0,0.0]
[1778379709176,53.05,80625.17,0.0,-1.0,0.0,0.0]
[1778379715218,53.05,80625.48,0.0,-1.0,0.0,0.0]
[1778379721178,53.05,80626.02,0.0,-1.0,0.0,0.0]
[1778379726293,53.05,80626.49,0.0,-1.0,0.0,0.0]
[1778379733345,53.05,80626.7,0.0,-1.0,0.0,0.0]
[1778379738379,53.05,80627.28,0.0,-1.0,0.0,0.0]
[1778379742408,53.05,80632.38,0.0,-1.0,0.0,0.0]
[1778379747443,53.05,80633.89,0.0,-1.0,0.0,0.0]
[1778379752478,53.05,80632.91,0.0,-1.0,0.0,0.0]
[1778379759528,53.05,80632.99,0.0,-1.0,0.0,0.0]
[1778379765569,53.05,80632.44,0.0,-1.0,0.0,0.0]
[1778379771611,53.05,80631.63,0.0,-1.0,0.0,0.0]
[1778379776647,53.05,80631.48,0.0,-1.0,0.0,0.0]
[1778379782688,53.05,80630.96,0.0,-1.0,0.0,0.0]
[1778379787724,53.05,80631.39,0.0,-1.0,0.0,0.0]
[1778379792760,53.05,80630.51,0.0,-1.0,0.0,0.0]
[1778379797795,53.05,80630.34,0.0,-1.0,0.0,0.0]
[1778379802829,53.05,80632.43,0.0,-1.0,0.0,0.0]
[1778379807863,53.05,80633.27,0.0,-1.0,0.0,0.0]
[1778379813906,53.05,80633.85,0.0,-1.0,0.0,0.0]
[1778379818941,53.05,80642.6,0.0,-1.0,0.0,0.0]
[1778379819948,53.05,80650.42,0.0,-1.0,0.0,0.0]
[1778379821880,53.05,80652.18,0.0,-1.0,0.0,0.0]
[1778379826996,53.05,80653.19,0.0,-1.0,0.0,0.0]
[1778379832033,53.05,80654.66,0.0,-1.0,0.0,0.0]
[1778379838074,53.05,80656.07,0.0,-1.0,0.0,0.0]
[1778379843109,53.05,80658.69,0.0,-1.0,0.0,0.0]
[1778379849151,53.05,80659.31,0.0,-1.0,0.0,0.0]
[1778379856201,53.05,80659.39,0.0,-1.0,0.0,0.0]
[1778379862243,53.05,80661.35,0.0,-1.0,0.0,0.0]
[1778379864257,53.05,80666.55,0.0,-1.0,0.0,0.0]
[1778379869295,53.05,80666.8,0.0,-1.0,0.0,0.0]
[1778379873322,53.05,80670.18,0.0,-1.0,0.0,0.0]
[1778379878358,53.05,80672.64,0.0,-1.0,0.0,0.0]
[1778379884400,53.05,80672.62,0.0,-1.0,0.0,0.0]
[1778379889436,53.05,80672.54,0.0,-1.0,0.0,0.0]
[1778379894469,53.05,80671.37,0.0,-1.0,0.0,0.0]
[1778379899504,53.05,80670.82,0.0,-1.0,0.0,0.0]
[1778379904539,53.05,80670.98,0.0,-1.0,0.0,0.0]
[1778379909575,53.05,80669.61,0.0,-1.0,0.0,0.0]
[1778379914611,53.05,80671.04,0.0,-1.0,0.0,0.0]
[1778379919645,53.05,80671.35,0.0,-1.0,0.0,0.0]
[1778379926694,53.05,80671.74,0.0,-1.0,0.0,0.0]
[1778379931733,53.05,80671.99,0.0,-1.0,0.0,0.0]
[1778379936768,53.05,80672.46,0.0,-1.0,0.0,0.0]
[1778379942728,53.05,80678.53,0.0,-1.0,0.0,0.0]
[1778379947845,53.05,80683.69,0.0,-1.0,0.0,0.0]
[1778379949861,53.05,80690.23,0.0,-1.0,0.0,0.0]
[1778379951873,53.05,80690.55,0.0,-1.0,0.0,0.0]
[1778379956907,53.05,80693.39,0.0,-1.0,0.0,0.0]
[1778379962950,53.05,80692.31,0.0,-1.0,0.0,0.0]
[1778379967985,53.05,80695.42,0.0,-1.0,0.0,0.0]
[1778379974027,53.05,80694.78,0.0,-1.0,0.0,0.0]
[1778379983011,53.05,80693.61,0.0,-1.0,0.0,0.0]
[1778379989133,53.05,80693.38,0.0,-1.0,0.0,0.0]
[1778379996183,53.05,80693.24,0.0,-1.0,0.0,0.0]
[1778380002225,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778380007259,53.05,80694.01,0.0,-1.0,0.0,0.0]
[1778380012297,53.05,80694.38,0.0,-1.0,0.0,0.0]
[1778380017331,53.05,80694.28,0.0,-1.0,0.0,0.0]
[1778380022366,53.05,80695.63,0.0,-1.0,0.0,0.0]
[1778380027401,53.05,80698.61,0.0,-1.0,0.0,0.0]
[1778380032436,53.05,80699.75,0.0,-1.0,0.0,0.0]
[1778380039485,53.05,80700.33,0.0,-1.0,0.0,0.0]
[1778380044520,53.05,80701.4,0.0,-1.0,0.0,0.0]
[1778380049555,53.05,80703.34,0.0,-1.0,0.0,0.0]
[1778380054590,53.05,80703.71,0.0,-1.0,0.0,0.0]
[1778380059626,53.05,80703.77,0.0,-1.0,0.0,0.0]
[1778380065668,53.05,80704.31,0.0,-1.0,0.0,0.0]
[1778380070703,53.05,80704.96,0.0,-1.0,0.0,0.0]
[1778380071710,53.05,80712.14,0.0,-1.0,0.0,0.0]
[1778380074731,53.05,80706.88,0.0,-1.0,0.0,0.0]
[1778380081781,53.05,80705.84,0.0,-1.0,0.0,0.0]
[1778380087824,53.05,80704.9,0.0,-1.0,0.0,0.0]
[1778380093795,53.05,80704.53,0.0,-1.0,0.0,0.0]
[1778380096890,53.05,80709.47,0.0,-1.0,0.0,0.0]
[1778380101922,53.05,80711.92,0.0,-1.0,0.0,0.0]
[1778380106957,53.05,80714.55,0.0,-1.0,0.0,0.0]
[1778380111992,53.05,80718.08,0.0,-1.0,0.0,0.0]
[1778380118033,53.05,80718.25,0.0,-1.0,0.0,0.0]
[1778380123069,53.05,80719.38,0.0,-1.0,0.0,0.0]
[1778380129112,53.05,80719.48,0.0,-1.0,0.0,0.0]
[1778380134148,53.05,80720.16,0.0,-1.0,0.0,0.0]
[1778380139182,53.05,80720.01,0.0,-1.0,0.0,0.0]
[1778380144225,53.05,80715.54,0.0,-1.0,0.0,0.0]
[1778380145226,53.05,80713.82,0.0,-1.0,0.0,0.0]
[1778380146233,53.05,80707.48,0.0,-1.0,0.0,0.0]
[1778380147239,53.05,80708.34,0.0,-1.0,0.0,0.0]
[1778380152274,53.05,80707.05,0.0,-1.0,0.0,0.0]
[1778380157311,53.05,80705.74,0.0,-1.0,0.0,0.0]
[1778380162347,53.05,80704.62,0.0,-1.0,0.0,0.0]
[1778380167382,53.05,80703.43,0.0,-1.0,0.0,0.0]
[1778380173438,53.05,80701.57,0.0,-1.0,0.0,0.0]
[1778380179478,53.05,80699.62,0.0,-1.0,0.0,0.0]
[1778380188543,53.05,80699.5,0.0,-1.0,0.0,0.0]
[1778380193577,53.05,80697.86,0.0,-1.0,0.0,0.0]
[1778380198613,53.05,80698.17,0.0,-1.0,0.0,0.0]
[1778380203650,53.05,80697.92,0.0,-1.0,0.0,0.0]
[1778380209693,53.05,80699.22,0.0,-1.0,0.0,0.0]
[1778380218755,53.05,80700.2,0.0,-1.0,0.0,0.0]
[1778380224797,53.05,80700.67,0.0,-1.0,0.0,0.0]
[1778380232852,53.05,80699.61,0.0,-1.0,0.0,0.0]
[1778380238895,53.05,80700.31,0.0,-1.0,0.0,0.0]
[1778380243933,53.05,80701.71,0.0,-1.0,0.0,0.0]
[1778380248964,53.05,80699.29,0.0,-1.0,0.0,0.0]
[1778380254001,53.05,80696.33,0.0,-1.0,0.0,0.0]
[1778380260043,53.05,80694.98,0.0,-1.0,0.0,0.0]
[1778380265084,53.05,80692.23,0.0,-1.0,0.0,0.0]
[1778380270118,53.05,80686.61,0.0,-1.0,0.0,0.0]
[1778380275155,53.05,80683.58,0.0,-1.0,0.0,0.0]
[1778380278175,53.05,80679.58,0.0,-1.0,0.0,0.0]
[1778380283209,53.05,80678.26,0.0,-1.0,0.0,0.0]
[1778380288245,53.05,80680.27,0.0,-1.0,0.0,0.0]
[1778380295294,53.05,80681.87,0.0,-1.0,0.0,0.0]
[1778380302343,53.05,80683.53,0.0,-1.0,0.0,0.0]
[1778380307378,53.05,80684.32,0.0,-1.0,0.0,0.0]
[1778380311406,53.05,80689.37,0.0,-1.0,0.0,0.0]
[1778380312412,53.05,80689.85,0.0,-1.0,0.0,0.0]
[1778380317449,53.05,80692.29,0.0,-1.0,0.0,0.0]
[1778380322490,53.05,80693.72,0.0,-1.0,0.0,0.0]
[1778380327527,53.05,80695.06,0.0,-1.0,0.0,0.0]
[1778380328532,53.05,80705.35,0.0,-1.0,0.0,0.0]
[1778380329539,53.05,80700.02,0.0,-1.0,0.0,0.0]
[1778380332560,53.05,80706.2,0.0,-1.0,0.0,0.0]
[1778380337595,53.05,80704.24,0.0,-1.0,0.0,0.0]
[1778380345652,53.05,80700.81,0.0,-1.0,0.0,0.0]
[1778380350687,53.05,80699.43,0.0,-1.0,0.0,0.0]
[1778380355722,53.05,80698.58,0.0,-1.0,0.0,0.0]
[1778380361765,53.05,80697.35,0.0,-1.0,0.0,0.0]
[1778380369820,53.05,80695.65,0.0,-1.0,0.0,0.0]
[1778380374855,53.05,80694.42,0.0,-1.0,0.0,0.0]
[1778380381904,53.05,80693.66,0.0,-1.0,0.0,0.0]
[1778380386940,53.05,80689.19,0.0,-1.0,0.0,0.0]
[1778380391974,53.05,80690.22,0.0,-1.0,0.0,0.0]
[1778380397009,53.05,80690.5,0.0,-1.0,0.0,0.0]
[1778380402044,53.05,80689.02,0.0,-1.0,0.0,0.0]
[1778380407080,53.05,80687.6,0.0,-1.0,0.0,0.0]
[1778380412115,53.05,80685.76,0.0,-1.0,0.0,0.0]
[1778380417150,53.05,80685.65,0.0,-1.0,0.0,0.0]
[1778380423192,53.05,80685.86,0.0,-1.0,0.0,0.0]
[1778380430176,53.05,80681.67,0.0,-1.0,0.0,0.0]
[1778380435277,53.05,80681.4,0.0,-1.0,0.0,0.0]
[1778380442327,53.05,80682.18,0.0,-1.0,0.0,0.0]
[1778380448369,53.05,80683.38,0.0,-1.0,0.0,0.0]
[1778380453405,53.05,80683.26,0.0,-1.0,0.0,0.0]
[1778380458439,53.05,80683.1,0.0,-1.0,0.0,0.0]
[1778380463473,53.05,80681.86,0.0,-1.0,0.0,0.0]
[1778380468509,53.05,80681.39,0.0,-1.0,0.0,0.0]
[1778380473544,53.05,80683.02,0.0,-1.0,0.0,0.0]
[1778380480527,53.05,80685.6,0.0,-1.0,0.0,0.0]
[1778380485628,53.05,80686.43,0.0,-1.0,0.0,0.0]
[1778380491671,53.05,80685.97,0.0,-1.0,0.0,0.0]
[1778380496706,53.05,80687.74,0.0,-1.0,0.0,0.0]
[1778380501743,53.05,80687.42,0.0,-1.0,0.0,0.0]
[1778380507785,53.05,80686.8,0.0,-1.0,0.0,0.0]
[1778380509799,53.05,80692.51,0.0,-1.0,0.0,0.0]
[1778380514834,53.05,80692.24,0.0,-1.0,0.0,0.0]
[1778380520815,53.05,80691.23,0.0,-1.0,0.0,0.0]
[1778380523898,53.05,80696.49,0.0,-1.0,0.0,0.0]
[1778380528934,53.05,80698.03,0.0,-1.0,0.0,0.0]
[1778380533968,53.05,80696.58,0.0,-1.0,0.0,0.0]
[1778380539003,53.05,80695.18,0.0,-1.0,0.0,0.0]
[1778380544045,53.05,80693.82,0.0,-1.0,0.0,0.0]
[1778380549080,53.05,80693.03,0.0,-1.0,0.0,0.0]
[1778380554115,53.05,80696.14,0.0,-1.0,0.0,0.0]
[1778380559150,53.05,80700.41,0.0,-1.0,0.0,0.0]
[1778380564185,53.05,80702.39,0.0,-1.0,0.0,0.0]
[1778380569220,53.05,80704.1,0.0,-1.0,0.0,0.0]
[1778380575263,53.05,80709.44,0.0,-1.0,0.0,0.0]
[1778380580297,53.05,80711.63,0.0,-1.0,0.0,0.0]
[1778380585334,53.05,80715.63,0.0,-1.0,0.0,0.0]
[1778380590369,53.05,80716.45,0.0,-1.0,0.0,0.0]
[1778380594397,53.05,80719.48,0.0,-1.0,0.0,0.0]
[1778380595405,53.05,80726.98,0.0,-1.0,0.0,0.0]
[1778380600439,53.05,80726.79,0.0,-1.0,0.0,0.0]
[1778380607489,53.05,80727.92,0.0,-1.0,0.0,0.0]
[1778380612525,53.05,80734.42,0.0,-1.0,0.0,0.0]
[1778380613529,53.05,80734.16,0.0,-1.0,0.0,0.0]
[1778380618565,53.05,80734.05,0.0,-1.0,0.0,0.0]
[1778380623600,53.05,80735.48,0.0,-1.0,0.0,0.0]
[1778380629647,53.05,80736.88,0.0,-1.0,0.0,0.0]
[1778380634682,53.05,80737.33,0.0,-1.0,0.0,0.0]
[1778380640725,53.05,80738.92,0.0,-1.0,0.0,0.0]
[1778380647774,53.05,80739.17,0.0,-1.0,0.0,0.0]
[1778380652809,53.05,80737.58,0.0,-1.0,0.0,0.0]
[1778380657844,53.05,80736.76,0.0,-1.0,0.0,0.0]
[1778380663886,53.05,80735.86,0.0,-1.0,0.0,0.0]
[1778380668921,53.05,80735.43,0.0,-1.0,0.0,0.0]
[1778380669928,53.05,80729.92,0.0,-1.0,0.0,0.0]
[1778380674963,53.05,80727.67,0.0,-1.0,0.0,0.0]
[1778380679999,53.05,80725.28,0.0,-1.0,0.0,0.0]
[1778380687048,53.05,80726.82,0.0,-1.0,0.0,0.0]
[1778380692105,53.05,80728.28,0.0,-1.0,0.0,0.0]
[1778380700161,53.05,80729.47,0.0,-1.0,0.0,0.0]
[1778380706203,53.05,80730.24,0.0,-1.0,0.0,0.0]
[1778380708217,53.05,80725.13,0.0,-1.0,0.0,0.0]
[1778380712245,53.05,80720.81,0.0,-1.0,0.0,0.0]
[1778380720301,53.05,80719.73,0.0,-1.0,0.0,0.0]
[1778380728357,53.05,80722.66,0.0,-1.0,0.0,0.0]
[1778380736413,53.05,80725.47,0.0,-1.0,0.0,0.0]
[1778380741448,53.05,80725.71,0.0,-1.0,0.0,0.0]
[1778380748498,53.05,80726.14,0.0,-1.0,0.0,0.0]
[1778380758569,53.05,80728.5,0.0,-1.0,0.0,0.0]
[1778380763605,53.05,80728.48,0.0,-1.0,0.0,0.0]
[1778380768640,53.05,80728.27,0.0,-1.0,0.0,0.0]
[1778380778709,53.05,80726.97,0.0,-1.0,0.0,0.0]
[1778380787772,53.05,80725.17,0.0,-1.0,0.0,0.0]
[1778380794823,53.05,80721.53,0.0,-1.0,0.0,0.0]
[1778380800864,53.05,80716.24,0.0,-1.0,0.0,0.0]
[1778380805900,53.05,80715.73,0.0,-1.0,0.0,0.0]
[1778380810934,53.05,80712.91,0.0,-1.0,0.0,0.0]
[1778380815969,53.05,80713.14,0.0,-1.0,0.0,0.0]
[1778380821005,53.05,80703.35,0.0,-1.0,0.0,0.0]
[1778380823020,53.05,80703.81,0.0,-1.0,0.0,0.0]
[1778380828054,53.05,80700.72,0.0,-1.0,0.0,0.0]
[1778380834096,53.05,80699.5,0.0,-1.0,0.0,0.0]
[1778380840139,53.05,80703.51,0.0,-1.0,0.0,0.0]
[1778380847188,53.05,80702.18,0.0,-1.0,0.0,0.0]
[1778380852223,53.05,80701.67,0.0,-1.0,0.0,0.0]
[1778380859272,53.05,80700.56,0.0,-1.0,0.0,0.0]
[1778380864307,53.05,80699.7,0.0,-1.0,0.0,0.0]
[1778380869342,53.05,80699.15,0.0,-1.0,0.0,0.0]
[1778380880444,53.05,80698.09,0.0,-1.0,0.0,0.0]
[1778380884472,53.05,80704.1,0.0,-1.0,0.0,0.0]
[1778380890514,53.05,80703.24,0.0,-1.0,0.0,0.0]
[1778380895549,53.05,80702.31,0.0,-1.0,0.0,0.0]
[1778380903495,53.05,80701.84,0.0,-1.0,0.0,0.0]
[1778380913675,53.05,80701.05,0.0,-1.0,0.0,0.0]
[1778380918710,53.05,80698.68,0.0,-1.0,0.0,0.0]
[1778380927778,53.05,80698.67,0.0,-1.0,0.0,0.0]
[1778380932814,53.05,80699.39,0.0,-1.0,0.0,0.0]
[1778380938854,53.05,80700.27,0.0,-1.0,0.0,0.0]
[1778380947918,53.05,80700.9,0.0,-1.0,0.0,0.0]
[1778380953851,53.05,80702.2,0.0,-1.0,0.0,0.0]
[1778380958994,53.05,80702.45,0.0,-1.0,0.0,0.0]
[1778380968058,53.05,80701.7,0.0,-1.0,0.0,0.0]
[1778380973991,53.05,80702.68,0.0,-1.0,0.0,0.0]
[1778380979135,53.05,80702.61,0.0,-1.0,0.0,0.0]
[1778380986187,53.05,80701.64,0.0,-1.0,0.0,0.0]
[1778380987194,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778380988201,53.05,80690.32,0.0,-1.0,0.0,0.0]
[1778380990217,53.05,80690.37,0.0,-1.0,0.0,0.0]
[1778380996257,53.05,80692.11,0.0,-1.0,0.0,0.0]
[1778381004207,53.05,80695.13,0.0,-1.0,0.0,0.0]
[1778381014277,53.05,80697.53,0.0,-1.0,0.0,0.0]
[1778381019419,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778381027475,53.05,80699.4,0.0,-1.0,0.0,0.0]
[1778381028482,53.05,80704.78,0.0,-1.0,0.0,0.0]
[1778381033518,53.05,80706.7,0.0,-1.0,0.0,0.0]
[1778381038553,53.05,80706.92,0.0,-1.0,0.0,0.0]
[1778381044488,53.05,80704.98,0.0,-1.0,0.0,0.0]
[1778381050636,53.05,80704.07,0.0,-1.0,0.0,0.0]
[1778381056678,53.05,80702.81,0.0,-1.0,0.0,0.0]
[1778381061713,53.05,80703.78,0.0,-1.0,0.0,0.0]
[1778381067755,53.05,80703.08,0.0,-1.0,0.0,0.0]
[1778381073797,53.05,80702.84,0.0,-1.0,0.0,0.0]
[1778381079839,53.05,80701.71,0.0,-1.0,0.0,0.0]
[1778381084874,53.05,80703.09,0.0,-1.0,0.0,0.0]
[1778381090916,53.05,80703.06,0.0,-1.0,0.0,0.0]
[1778381093937,53.05,80707.88,0.0,-1.0,0.0,0.0]
[1778381095951,53.05,80713.84,0.0,-1.0,0.0,0.0]
[1778381100986,53.05,80717.44,0.0,-1.0,0.0,0.0]
[1778381109044,53.05,80715.13,0.0,-1.0,0.0,0.0]
[1778381112063,53.05,80705.95,0.0,-1.0,0.0,0.0]
[1778381113071,53.05,80702.94,0.0,-1.0,0.0,0.0]
[1778381118105,53.05,80702.16,0.0,-1.0,0.0,0.0]
[1778381123141,53.05,80703.01,0.0,-1.0,0.0,0.0]
[1778381130196,53.05,80703.79,0.0,-1.0,0.0,0.0]
[1778381135229,53.05,80705.34,0.0,-1.0,0.0,0.0]
[1778381142278,53.05,80705.9,0.0,-1.0,0.0,0.0]
[1778381148320,53.05,80705.76,0.0,-1.0,0.0,0.0]
[1778381153355,53.05,80700.89,0.0,-1.0,0.0,0.0]
[1778381158390,53.05,80698.14,0.0,-1.0,0.0,0.0]
[1778381165439,53.05,80700.34,0.0,-1.0,0.0,0.0]
[1778381168460,53.05,80694.56,0.0,-1.0,0.0,0.0]
[1778381175416,53.05,80697.72,0.0,-1.0,0.0,0.0]
[1778381178532,53.05,80705.58,0.0,-1.0,0.0,0.0]
[1778381183568,53.05,80708.83,0.0,-1.0,0.0,0.0]
[1778381188604,53.05,80708.72,0.0,-1.0,0.0,0.0]
[1778381194648,53.05,80709.32,0.0,-1.0,0.0,0.0]
[1778381196662,53.05,80717.04,0.0,-1.0,0.0,0.0]
[1778381204719,53.05,80715.34,0.0,-1.0,0.0,0.0]
[1778381209753,53.05,80716.57,0.0,-1.0,0.0,0.0]
[1778381215795,53.05,80714.82,0.0,-1.0,0.0,0.0]
[1778381220830,53.05,80714.45,0.0,-1.0,0.0,0.0]
[1778381225865,53.05,80713.7,0.0,-1.0,0.0,0.0]
[1778381230901,53.05,80713.65,0.0,-1.0,0.0,0.0]
[1778381231907,53.05,80722.4,0.0,-1.0,0.0,0.0]
[1778381236942,53.05,80724.59,0.0,-1.0,0.0,0.0]
[1778381241977,53.05,80725.55,0.0,-1.0,0.0,0.0]
[1778381247036,53.05,80727.02,0.0,-1.0,0.0,0.0]
[1778381253081,53.05,80727.33,0.0,-1.0,0.0,0.0]
[1778381258113,53.05,80727.18,0.0,-1.0,0.0,0.0]
[1778381270197,53.05,80728.14,0.0,-1.0,0.0,0.0]
[1778381280150,53.05,80727.16,0.0,-1.0,0.0,0.0]
[1778381286312,53.05,80726.73,0.0,-1.0,0.0,0.0]
[1778381291344,53.05,80726.99,0.0,-1.0,0.0,0.0]
[1778381296379,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778381297386,53.05,80735.35,0.0,-1.0,0.0,0.0]
[1778381302422,53.05,80735.77,0.0,-1.0,0.0,0.0]
[1778381307456,53.05,80738.37,0.0,-1.0,0.0,0.0]
[1778381312494,53.05,80740.7,0.0,-1.0,0.0,0.0]
[1778381317529,53.05,80739.44,0.0,-1.0,0.0,0.0]
[1778381322568,53.05,80739.05,0.0,-1.0,0.0,0.0]
[1778381327604,53.05,80738.68,0.0,-1.0,0.0,0.0]
[1778381336666,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778381341702,53.05,80733.87,0.0,-1.0,0.0,0.0]
[1778381347743,53.05,80733.6,0.0,-1.0,0.0,0.0]
[1778381352778,53.05,80734.49,0.0,-1.0,0.0,0.0]
[1778381357813,53.05,80735.08,0.0,-1.0,0.0,0.0]
[1778381362848,53.05,80738.66,0.0,-1.0,0.0,0.0]
[1778381367883,53.05,80738.57,0.0,-1.0,0.0,0.0]
[1778381372920,53.05,80738.82,0.0,-1.0,0.0,0.0]
[1778381377953,53.05,80738.74,0.0,-1.0,0.0,0.0]
[1778381387017,53.05,80738.94,0.0,-1.0,0.0,0.0]
[1778381390039,53.05,80745.68,0.0,-1.0,0.0,0.0]
[1778381396080,53.05,80746.5,0.0,-1.0,0.0,0.0]
[1778381401118,53.05,80748.2,0.0,-1.0,0.0,0.0]
[1778381406149,53.05,80747.76,0.0,-1.0,0.0,0.0]
[1778381410178,53.05,80753.01,0.0,-1.0,0.0,0.0]
[1778381415213,53.05,80743.24,0.0,-1.0,0.0,0.0]
[1778381420248,53.05,80743.51,0.0,-1.0,0.0,0.0]
[1778381426290,53.05,80744.53,0.0,-1.0,0.0,0.0]
[1778381431327,53.05,80748.04,0.0,-1.0,0.0,0.0]
[1778381436363,53.05,80747.01,0.0,-1.0,0.0,0.0]
[1778381442405,53.05,80749.25,0.0,-1.0,0.0,0.0]
[1778381447441,53.05,80747.66,0.0,-1.0,0.0,0.0]
[1778381452476,53.05,80746.52,0.0,-1.0,0.0,0.0]
[1778381459525,53.05,80747.73,0.0,-1.0,0.0,0.0]
[1778381464560,53.05,80748.78,0.0,-1.0,0.0,0.0]
[1778381469595,53.05,80749.55,0.0,-1.0,0.0,0.0]
[1778381474631,53.05,80749.96,0.0,-1.0,0.0,0.0]
[1778381479667,53.05,80750.52,0.0,-1.0,0.0,0.0]
[1778381484703,53.05,80750.09,0.0,-1.0,0.0,0.0]
[1778381489738,53.05,80751.03,0.0,-1.0,0.0,0.0]
[1778381495780,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778381500815,53.05,80751.0,0.0,-1.0,0.0,0.0]
[1778381506857,53.05,80750.1,0.0,-1.0,0.0,0.0]
[1778381516929,53.05,80750.68,0.0,-1.0,0.0,0.0]
[1778381522971,53.05,80751.23,0.0,-1.0,0.0,0.0]
[1778381528020,53.05,80751.42,0.0,-1.0,0.0,0.0]
[1778381533043,53.05,80752.01,0.0,-1.0,0.0,0.0]
[1778381538078,53.05,80751.54,0.0,-1.0,0.0,0.0]
[1778381542106,53.05,80746.01,0.0,-1.0,0.0,0.0]
[1778381546134,53.05,80741.01,0.0,-1.0,0.0,0.0]
[1778381551169,53.05,80739.4,0.0,-1.0,0.0,0.0]
[1778381560232,53.05,80737.25,0.0,-1.0,0.0,0.0]
[1778381565267,53.05,80736.03,0.0,-1.0,0.0,0.0]
[1778381570302,53.05,80735.31,0.0,-1.0,0.0,0.0]
[1778381576344,53.05,80730.91,0.0,-1.0,0.0,0.0]
[1778381581378,53.05,80730.08,0.0,-1.0,0.0,0.0]
[1778381592334,53.05,80729.46,0.0,-1.0,0.0,0.0]
[1778381602404,53.05,80729.12,0.0,-1.0,0.0,0.0]
[1778381608569,53.05,80728.89,0.0,-1.0,0.0,0.0]
[1778381613604,53.05,80727.28,0.0,-1.0,0.0,0.0]
[1778381619647,53.05,80726.6,0.0,-1.0,0.0,0.0]
[1778381624683,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778381632618,53.05,80724.67,0.0,-1.0,0.0,0.0]
[1778381637771,53.05,80724.26,0.0,-1.0,0.0,0.0]
[1778381642809,53.05,80723.72,0.0,-1.0,0.0,0.0]
[1778381647845,53.05,80728.25,0.0,-1.0,0.0,0.0]
[1778381649860,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778381654896,53.05,80730.52,0.0,-1.0,0.0,0.0]
[1778381659933,53.05,80729.85,0.0,-1.0,0.0,0.0]
[1778381664966,53.05,80728.75,0.0,-1.0,0.0,0.0]
[1778381670003,53.05,80729.18,0.0,-1.0,0.0,0.0]
[1778381671008,53.05,80734.24,0.0,-1.0,0.0,0.0]
[1778381676047,53.05,80738.72,0.0,-1.0,0.0,0.0]
[1778381682087,53.05,80737.18,0.0,-1.0,0.0,0.0]
[1778381688129,53.05,80736.0,0.0,-1.0,0.0,0.0]
[1778381694171,53.05,80735.32,0.0,-1.0,0.0,0.0]
[1778381699206,53.05,80734.92,0.0,-1.0,0.0,0.0]
[1778381704241,53.05,80734.95,0.0,-1.0,0.0,0.0]
[1778381713304,53.05,80733.75,0.0,-1.0,0.0,0.0]
[1778381723247,53.05,80733.3,0.0,-1.0,0.0,0.0]
[1778381728410,53.05,80733.0,0.0,-1.0,0.0,0.0]
[1778381735459,53.05,80732.9,0.0,-1.0,0.0,0.0]
[1778381740493,53.05,80727.75,0.0,-1.0,0.0,0.0]
[1778381745528,53.05,80723.52,0.0,-1.0,0.0,0.0]
[1778381750563,53.05,80716.15,0.0,-1.0,0.0,0.0]
[1778381755598,53.05,80719.33,0.0,-1.0,0.0,0.0]
[1778381760633,53.05,80720.75,0.0,-1.0,0.0,0.0]
[1778381766676,53.05,80721.45,0.0,-1.0,0.0,0.0]
[1778381773598,53.05,80722.7,0.0,-1.0,0.0,0.0]
[1778381778762,53.05,80721.76,0.0,-1.0,0.0,0.0]
[1778381785814,53.05,80721.31,0.0,-1.0,0.0,0.0]
[1778381791853,53.05,80721.47,0.0,-1.0,0.0,0.0]
[1778381798902,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778381803939,53.05,80724.28,0.0,-1.0,0.0,0.0]
[1778381808974,53.05,80724.79,0.0,-1.0,0.0,0.0]
[1778381819046,53.05,80724.46,0.0,-1.0,0.0,0.0]
[1778381827103,53.05,80726.12,0.0,-1.0,0.0,0.0]
[1778381834151,53.05,80725.93,0.0,-1.0,0.0,0.0]
[1778381842208,53.05,80728.33,0.0,-1.0,0.0,0.0]
[1778381848249,53.05,80729.27,0.0,-1.0,0.0,0.0]
[1778381853284,53.05,80728.81,0.0,-1.0,0.0,0.0]
[1778381858319,53.05,80729.0,0.0,-1.0,0.0,0.0]
[1778381863355,53.05,80729.23,0.0,-1.0,0.0,0.0]
[1778381868389,53.05,80730.53,0.0,-1.0,0.0,0.0]
[1778381873424,53.05,80729.78,0.0,-1.0,0.0,0.0]
[1778381878461,53.05,80729.67,0.0,-1.0,0.0,0.0]
[1778381883499,53.05,80729.68,0.0,-1.0,0.0,0.0]
[1778381888539,53.05,80729.23,0.0,-1.0,0.0,0.0]
[1778381894576,53.05,80728.47,0.0,-1.0,0.0,0.0]
[1778381899612,53.05,80730.98,0.0,-1.0,0.0,0.0]
[1778381906661,53.05,80730.04,0.0,-1.0,0.0,0.0]
[1778381911697,53.05,80729.19,0.0,-1.0,0.0,0.0]
[1778381916732,53.05,80728.95,0.0,-1.0,0.0,0.0]
[1778381921767,53.05,80728.69,0.0,-1.0,0.0,0.0]
[1778381923781,53.05,80734.23,0.0,-1.0,0.0,0.0]
[1778381932844,53.05,80734.32,0.0,-1.0,0.0,0.0]
[1778381936872,53.05,80743.04,0.0,-1.0,0.0,0.0]
[1778381941907,53.05,80740.61,0.0,-1.0,0.0,0.0]
[1778381947948,53.05,80739.24,0.0,-1.0,0.0,0.0]
[1778381952990,53.05,80737.0,0.0,-1.0,0.0,0.0]
[1778381958020,53.05,80733.65,0.0,-1.0,0.0,0.0]
[1778381963054,53.05,80725.78,0.0,-1.0,0.0,0.0]
[1778381965068,53.05,80722.46,0.0,-1.0,0.0,0.0]
[1778381970116,53.05,80723.72,0.0,-1.0,0.0,0.0]
[1778381976147,53.05,80724.68,0.0,-1.0,0.0,0.0]
[1778381983196,53.05,80727.62,0.0,-1.0,0.0,0.0]
[1778381988231,53.05,80727.42,0.0,-1.0,0.0,0.0]
[1778381993266,53.05,80733.97,0.0,-1.0,0.0,0.0]
[1778381996292,53.05,80743.71,0.0,-1.0,0.0,0.0]
[1778382000319,53.05,80750.1,0.0,-1.0,0.0,0.0]
[1778382005358,53.05,80751.94,0.0,-1.0,0.0,0.0]
[1778382010391,53.05,80752.36,0.0,-1.0,0.0,0.0]
[1778382015427,53.05,80750.17,0.0,-1.0,0.0,0.0]
[1778382020462,53.05,80743.44,0.0,-1.0,0.0,0.0]
[1778382025498,53.05,80745.05,0.0,-1.0,0.0,0.0]
[1778382034561,53.05,80747.42,0.0,-1.0,0.0,0.0]
[1778382039596,53.05,80748.12,0.0,-1.0,0.0,0.0]
[1778382044631,53.05,80748.36,0.0,-1.0,0.0,0.0]
[1778382050672,53.05,80748.38,0.0,-1.0,0.0,0.0]
[1778382054701,53.05,80743.28,0.0,-1.0,0.0,0.0]
[1778382059740,53.05,80741.67,0.0,-1.0,0.0,0.0]
[1778382065779,53.05,80741.53,0.0,-1.0,0.0,0.0]
[1778382070815,53.05,80745.44,0.0,-1.0,0.0,0.0]
[1778382075850,53.05,80745.91,0.0,-1.0,0.0,0.0]
[1778382080884,53.05,80740.72,0.0,-1.0,0.0,0.0]
[1778382086925,53.05,80742.23,0.0,-1.0,0.0,0.0]
[1778382088939,53.05,80747.18,0.0,-1.0,0.0,0.0]
[1778382093976,53.05,80743.18,0.0,-1.0,0.0,0.0]
[1778382099012,53.05,80740.99,0.0,-1.0,0.0,0.0]
[1778382106063,53.05,80739.85,0.0,-1.0,0.0,0.0]
[1778382112105,53.05,80738.52,0.0,-1.0,0.0,0.0]
[1778382117140,53.05,80738.0,0.0,-1.0,0.0,0.0]
[1778382122175,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778382128217,53.05,80737.82,0.0,-1.0,0.0,0.0]
[1778382131238,53.05,80743.22,0.0,-1.0,0.0,0.0]
[1778382136273,53.05,80743.81,0.0,-1.0,0.0,0.0]
[1778382141308,53.05,80742.74,0.0,-1.0,0.0,0.0]
[1778382146343,53.05,80743.91,0.0,-1.0,0.0,0.0]
[1778382152385,53.05,80743.06,0.0,-1.0,0.0,0.0]
[1778382155406,53.05,80748.68,0.0,-1.0,0.0,0.0]
[1778382157424,53.05,80751.1,0.0,-1.0,0.0,0.0]
[1778382162456,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778382164473,53.05,80768.33,0.0,-1.0,0.0,0.0]
[1778382169506,53.05,80768.76,0.0,-1.0,0.0,0.0]
[1778382174542,53.05,80768.38,0.0,-1.0,0.0,0.0]
[1778382179577,53.05,80768.51,0.0,-1.0,0.0,0.0]
[1778382186511,53.05,80768.56,0.0,-1.0,0.0,0.0]
[1778382191662,53.05,80768.57,0.0,-1.0,0.0,0.0]
[1778382197703,53.05,80768.6,0.0,-1.0,0.0,0.0]
[1778382203745,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778382208782,53.05,80772.29,0.0,-1.0,0.0,0.0]
[1778382215829,53.05,80769.77,0.0,-1.0,0.0,0.0]
[1778382221871,53.05,80769.53,0.0,-1.0,0.0,0.0]
[1778382226906,53.05,80769.6,0.0,-1.0,0.0,0.0]
[1778382231941,53.05,80771.53,0.0,-1.0,0.0,0.0]
[1778382236976,53.05,80770.84,0.0,-1.0,0.0,0.0]
[1778382242010,53.05,80771.41,0.0,-1.0,0.0,0.0]
[1778382247045,53.05,80771.28,0.0,-1.0,0.0,0.0]
[1778382252081,53.05,80772.36,0.0,-1.0,0.0,0.0]
[1778382261143,53.05,80772.77,0.0,-1.0,0.0,0.0]
[1778382266178,53.05,80772.23,0.0,-1.0,0.0,0.0]
[1778382268193,53.05,80778.95,0.0,-1.0,0.0,0.0]
[1778382271214,53.05,80774.22,0.0,-1.0,0.0,0.0]
[1778382277141,53.05,80775.54,0.0,-1.0,0.0,0.0]
[1778382282293,53.05,80775.42,0.0,-1.0,0.0,0.0]
[1778382284306,53.05,80783.32,0.0,-1.0,0.0,0.0]
[1778382289345,53.05,80783.41,0.0,-1.0,0.0,0.0]
[1778382295384,53.05,80787.01,0.0,-1.0,0.0,0.0]
[1778382307350,53.05,80793.57,0.0,-1.0,0.0,0.0]
[1778382308474,53.05,80797.41,0.0,-1.0,0.0,0.0]
[1778382315529,53.05,80794.63,0.0,-1.0,0.0,0.0]
[1778382320559,53.05,80797.82,0.0,-1.0,0.0,0.0]
[1778382322579,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778382330631,53.05,80795.08,0.0,-1.0,0.0,0.0]
[1778382337680,53.05,80793.5,0.0,-1.0,0.0,0.0]
[1778382342715,53.05,80792.89,0.0,-1.0,0.0,0.0]
[1778382347632,53.05,80787.0,0.0,-1.0,0.0,0.0]
[1778382353792,53.05,80785.92,0.0,-1.0,0.0,0.0]
[1778382358827,53.05,80785.44,0.0,-1.0,0.0,0.0]
[1778382363870,53.05,80777.95,0.0,-1.0,0.0,0.0]
[1778382368900,53.05,80778.6,0.0,-1.0,0.0,0.0]
[1778382373933,53.05,80779.95,0.0,-1.0,0.0,0.0]
[1778382378968,53.05,80781.25,0.0,-1.0,0.0,0.0]
[1778382386017,53.05,80783.68,0.0,-1.0,0.0,0.0]
[1778382392059,53.05,80779.59,0.0,-1.0,0.0,0.0]
[1778382397095,53.05,80778.12,0.0,-1.0,0.0,0.0]
[1778382404143,53.05,80775.33,0.0,-1.0,0.0,0.0]
[1778382407163,53.05,80770.35,0.0,-1.0,0.0,0.0]
[1778382411191,53.05,80763.93,0.0,-1.0,0.0,0.0]
[1778382416227,53.05,80762.93,0.0,-1.0,0.0,0.0]
[1778382421262,53.05,80762.73,0.0,-1.0,0.0,0.0]
[1778382425290,53.05,80756.71,0.0,-1.0,0.0,0.0]
[1778382430331,53.05,80751.54,0.0,-1.0,0.0,0.0]
[1778382435366,53.05,80748.76,0.0,-1.0,0.0,0.0]
[1778382443423,53.05,80751.63,0.0,-1.0,0.0,0.0]
[1778382448458,53.05,80751.83,0.0,-1.0,0.0,0.0]
[1778382453493,53.05,80749.94,0.0,-1.0,0.0,0.0]
[1778382458527,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778382463564,53.05,80752.32,0.0,-1.0,0.0,0.0]
[1778382468598,53.05,80752.57,0.0,-1.0,0.0,0.0]
[1778382474640,53.05,80752.56,0.0,-1.0,0.0,0.0]
[1778382479676,53.05,80752.58,0.0,-1.0,0.0,0.0]
[1778382484711,53.05,80752.77,0.0,-1.0,0.0,0.0]
[1778382491760,53.05,80752.73,0.0,-1.0,0.0,0.0]
[1778382496795,53.05,80755.07,0.0,-1.0,0.0,0.0]
[1778382501830,53.05,80754.58,0.0,-1.0,0.0,0.0]
[1778382508774,53.05,80753.74,0.0,-1.0,0.0,0.0]
[1778382512907,53.05,80745.46,0.0,-1.0,0.0,0.0]
[1778382516938,53.05,80739.69,0.0,-1.0,0.0,0.0]
[1778382521969,53.05,80741.02,0.0,-1.0,0.0,0.0]
[1778382527005,53.05,80741.75,0.0,-1.0,0.0,0.0]
[1778382530028,53.05,80746.7,0.0,-1.0,0.0,0.0]
[1778382538984,53.05,80750.67,0.0,-1.0,0.0,0.0]
[1778382544124,53.05,80750.23,0.0,-1.0,0.0,0.0]
[1778382550170,53.05,80751.12,0.0,-1.0,0.0,0.0]
[1778382559231,53.05,80750.63,0.0,-1.0,0.0,0.0]
[1778382565273,53.05,80752.14,0.0,-1.0,0.0,0.0]
[1778382570309,53.05,80744.88,0.0,-1.0,0.0,0.0]
[1778382575343,53.05,80744.75,0.0,-1.0,0.0,0.0]
[1778382582395,53.05,80745.62,0.0,-1.0,0.0,0.0]
[1778382587432,53.05,80747.27,0.0,-1.0,0.0,0.0]
[1778382592467,53.05,80747.12,0.0,-1.0,0.0,0.0]
[1778382598509,53.05,80747.91,0.0,-1.0,0.0,0.0]
[1778382603544,53.05,80748.72,0.0,-1.0,0.0,0.0]
[1778382608579,53.05,80749.31,0.0,-1.0,0.0,0.0]
[1778382617642,53.05,80750.02,0.0,-1.0,0.0,0.0]
[1778382622677,53.05,80752.19,0.0,-1.0,0.0,0.0]
[1778382627713,53.05,80753.32,0.0,-1.0,0.0,0.0]
[1778382633755,53.05,80753.11,0.0,-1.0,0.0,0.0]
[1778382639688,53.05,80753.97,0.0,-1.0,0.0,0.0]
[1778382646848,53.05,80753.4,0.0,-1.0,0.0,0.0]
[1778382654905,53.05,80753.14,0.0,-1.0,0.0,0.0]
[1778382659941,53.05,80749.45,0.0,-1.0,0.0,0.0]
[1778382664976,53.05,80749.01,0.0,-1.0,0.0,0.0]
[1778382671017,53.05,80748.53,0.0,-1.0,0.0,0.0]
[1778382677059,53.05,80748.29,0.0,-1.0,0.0,0.0]
[1778382683102,53.05,80748.34,0.0,-1.0,0.0,0.0]
[1778382690042,53.05,80747.48,0.0,-1.0,0.0,0.0]
[1778382696193,53.05,80746.69,0.0,-1.0,0.0,0.0]
[1778382707270,53.05,80745.68,0.0,-1.0,0.0,0.0]
[1778382712305,53.05,80744.88,0.0,-1.0,0.0,0.0]
[1778382718349,53.05,80744.84,0.0,-1.0,0.0,0.0]
[1778382723382,53.05,80744.78,0.0,-1.0,0.0,0.0]
[1778382728416,53.05,80744.85,0.0,-1.0,0.0,0.0]
[1778382734459,53.05,80744.74,0.0,-1.0,0.0,0.0]
[1778382735466,53.05,80750.8,0.0,-1.0,0.0,0.0]
[1778382740503,53.05,80749.96,0.0,-1.0,0.0,0.0]
[1778382748557,53.05,80747.02,0.0,-1.0,0.0,0.0]
[1778382753592,53.05,80748.17,0.0,-1.0,0.0,0.0]
[1778382758627,53.05,80749.74,0.0,-1.0,0.0,0.0]
[1778382763662,53.05,80748.88,0.0,-1.0,0.0,0.0]
[1778382770602,53.05,80747.2,0.0,-1.0,0.0,0.0]
[1778382775749,53.05,80746.36,0.0,-1.0,0.0,0.0]
[1778382787829,53.05,80749.07,0.0,-1.0,0.0,0.0]
[1778382793872,53.05,80748.44,0.0,-1.0,0.0,0.0]
[1778382798906,53.05,80750.64,0.0,-1.0,0.0,0.0]
[1778382807971,53.05,80751.25,0.0,-1.0,0.0,0.0]
[1778382814015,53.05,80750.71,0.0,-1.0,0.0,0.0]
[1778382816028,53.05,80757.08,0.0,-1.0,0.0,0.0]
[1778382817035,53.05,80758.12,0.0,-1.0,0.0,0.0]
[1778382823078,53.05,80759.14,0.0,-1.0,0.0,0.0]
[1778382828113,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778382838180,53.05,80756.04,0.0,-1.0,0.0,0.0]
[1778382845233,53.05,80755.29,0.0,-1.0,0.0,0.0]
[1778382850268,53.05,80755.02,0.0,-1.0,0.0,0.0]
[1778382861345,53.05,80753.38,0.0,-1.0,0.0,0.0]
[1778382863359,53.05,80759.11,0.0,-1.0,0.0,0.0]
[1778382869401,53.05,80760.65,0.0,-1.0,0.0,0.0]
[1778382881486,53.05,80756.59,0.0,-1.0,0.0,0.0]
[1778382886520,53.05,80755.61,0.0,-1.0,0.0,0.0]
[1778382892562,53.05,80753.7,0.0,-1.0,0.0,0.0]
[1778382896590,53.05,80749.29,0.0,-1.0,0.0,0.0]
[1778382901625,53.05,80750.99,0.0,-1.0,0.0,0.0]
[1778382906660,53.05,80751.61,0.0,-1.0,0.0,0.0]
[1778382911695,53.05,80748.86,0.0,-1.0,0.0,0.0]
[1778382916730,53.05,80749.19,0.0,-1.0,0.0,0.0]
[1778382920758,53.05,80754.78,0.0,-1.0,0.0,0.0]
[1778382925792,53.05,80755.42,0.0,-1.0,0.0,0.0]
[1778382930828,53.05,80758.11,0.0,-1.0,0.0,0.0]
[1778382935863,53.05,80756.55,0.0,-1.0,0.0,0.0]
[1778382940898,53.05,80756.84,0.0,-1.0,0.0,0.0]
[1778382945933,53.05,80755.5,0.0,-1.0,0.0,0.0]
[1778382950969,53.05,80753.85,0.0,-1.0,0.0,0.0]
[1778382956005,53.05,80752.34,0.0,-1.0,0.0,0.0]
[1778382961938,53.05,80752.85,0.0,-1.0,0.0,0.0]
[1778382968088,53.05,80753.9,0.0,-1.0,0.0,0.0]
[1778382973125,53.05,80751.34,0.0,-1.0,0.0,0.0]
[1778382978161,53.05,80749.06,0.0,-1.0,0.0,0.0]
[1778382985208,53.05,80751.07,0.0,-1.0,0.0,0.0]
[1778382991252,53.05,80752.67,0.0,-1.0,0.0,0.0]
[1778383002334,53.05,80754.54,0.0,-1.0,0.0,0.0]
[1778383007365,53.05,80755.1,0.0,-1.0,0.0,0.0]
[1778383012400,53.05,80755.78,0.0,-1.0,0.0,0.0]
[1778383017437,53.05,80756.5,0.0,-1.0,0.0,0.0]
[1778383024484,53.05,80757.2,0.0,-1.0,0.0,0.0]
[1778383029519,53.05,80762.2,0.0,-1.0,0.0,0.0]
[1778383037575,53.05,80761.08,0.0,-1.0,0.0,0.0]
[1778383042610,53.05,80759.04,0.0,-1.0,0.0,0.0]
[1778383050667,53.05,80758.2,0.0,-1.0,0.0,0.0]
[1778383053687,53.05,80752.85,0.0,-1.0,0.0,0.0]
[1778383059730,53.05,80753.99,0.0,-1.0,0.0,0.0]
[1778383061743,53.05,80760.73,0.0,-1.0,0.0,0.0]
[1778383067785,53.05,80760.59,0.0,-1.0,0.0,0.0]
[1778383072821,53.05,80757.46,0.0,-1.0,0.0,0.0]
[1778383077856,53.05,80757.84,0.0,-1.0,0.0,0.0]
[1778383082891,53.05,80757.64,0.0,-1.0,0.0,0.0]
[1778383090946,53.05,80756.48,0.0,-1.0,0.0,0.0]
[1778383102021,53.05,80755.72,0.0,-1.0,0.0,0.0]
[1778383107059,53.05,80753.17,0.0,-1.0,0.0,0.0]
[1778383112993,53.05,80752.47,0.0,-1.0,0.0,0.0]
[1778383118136,53.05,80753.48,0.0,-1.0,0.0,0.0]
[1778383125185,53.05,80752.28,0.0,-1.0,0.0,0.0]
[1778383133242,53.05,80752.87,0.0,-1.0,0.0,0.0]
[1778383138277,53.05,80757.56,0.0,-1.0,0.0,0.0]
[1778383145325,53.05,80757.33,0.0,-1.0,0.0,0.0]
[1778383150363,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778383155394,53.05,80758.15,0.0,-1.0,0.0,0.0]
[1778383160432,53.05,80762.64,0.0,-1.0,0.0,0.0]
[1778383161439,53.05,80763.95,0.0,-1.0,0.0,0.0]
[1778383166474,53.05,80762.7,0.0,-1.0,0.0,0.0]
[1778383173423,53.05,80761.06,0.0,-1.0,0.0,0.0]
[1778383178562,53.05,80759.34,0.0,-1.0,0.0,0.0]
[1778383179567,53.05,80753.99,0.0,-1.0,0.0,0.0]
[1778383184602,53.05,80750.57,0.0,-1.0,0.0,0.0]
[1778383189637,53.05,80751.18,0.0,-1.0,0.0,0.0]
[1778383197693,53.05,80752.33,0.0,-1.0,0.0,0.0]
[1778383202729,53.05,80749.45,0.0,-1.0,0.0,0.0]
[1778383211792,53.05,80751.25,0.0,-1.0,0.0,0.0]
[1778383218841,53.05,80753.69,0.0,-1.0,0.0,0.0]
[1778383224883,53.05,80752.99,0.0,-1.0,0.0,0.0]
[1778383229918,53.05,80752.73,0.0,-1.0,0.0,0.0]
[1778383238980,53.05,80752.46,0.0,-1.0,0.0,0.0]
[1778383246031,53.05,80753.08,0.0,-1.0,0.0,0.0]
[1778383251066,53.05,80748.78,0.0,-1.0,0.0,0.0]
[1778383256102,53.05,80745.07,0.0,-1.0,0.0,0.0]
[1778383261136,53.05,80743.47,0.0,-1.0,0.0,0.0]
[1778383266172,53.05,80743.17,0.0,-1.0,0.0,0.0]
[1778383273219,53.05,80743.69,0.0,-1.0,0.0,0.0]
[1778383279264,53.05,80737.25,0.0,-1.0,0.0,0.0]
[1778383291345,53.05,80735.35,0.0,-1.0,0.0,0.0]
[1778383296384,53.05,80734.79,0.0,-1.0,0.0,0.0]
[1778383302425,53.05,80733.92,0.0,-1.0,0.0,0.0]
[1778383310482,53.05,80734.14,0.0,-1.0,0.0,0.0]
[1778383315517,53.05,80733.46,0.0,-1.0,0.0,0.0]
[1778383322569,53.05,80732.18,0.0,-1.0,0.0,0.0]
[1778383324474,53.05,80723.17,0.0,-1.0,0.0,0.0]
[1778383325590,53.05,80716.97,0.0,-1.0,0.0,0.0]
[1778383326598,53.05,80716.47,0.0,-1.0,0.0,0.0]
[1778383331632,53.05,80720.27,0.0,-1.0,0.0,0.0]
[1778383336667,53.05,80719.54,0.0,-1.0,0.0,0.0]
[1778383341702,53.05,80718.9,0.0,-1.0,0.0,0.0]
[1778383347744,53.05,80717.88,0.0,-1.0,0.0,0.0]
[1778383352779,53.05,80717.38,0.0,-1.0,0.0,0.0]
[1778383357814,53.05,80721.79,0.0,-1.0,0.0,0.0]
[1778383364755,53.05,80719.82,0.0,-1.0,0.0,0.0]
[1778383369898,53.05,80718.75,0.0,-1.0,0.0,0.0]
[1778383374933,53.05,80719.17,0.0,-1.0,0.0,0.0]
[1778383377954,53.05,80726.65,0.0,-1.0,0.0,0.0]
[1778383380975,53.05,80732.02,0.0,-1.0,0.0,0.0]
[1778383386010,53.05,80733.25,0.0,-1.0,0.0,0.0]
[1778383395074,53.05,80735.14,0.0,-1.0,0.0,0.0]
[1778383400108,53.05,80736.13,0.0,-1.0,0.0,0.0]
[1778383405143,53.05,80735.37,0.0,-1.0,0.0,0.0]
[1778383410178,53.05,80735.8,0.0,-1.0,0.0,0.0]
[1778383412192,53.05,80738.69,0.0,-1.0,0.0,0.0]
[1778383417227,53.05,80739.21,0.0,-1.0,0.0,0.0]
[1778383422262,53.05,80737.14,0.0,-1.0,0.0,0.0]
[1778383429312,53.05,80737.75,0.0,-1.0,0.0,0.0]
[1778383435247,53.05,80738.88,0.0,-1.0,0.0,0.0]
[1778383441396,53.05,80739.12,0.0,-1.0,0.0,0.0]
[1778383447436,53.05,80736.11,0.0,-1.0,0.0,0.0]
[1778383455493,53.05,80740.09,0.0,-1.0,0.0,0.0]
[1778383462542,53.05,80741.36,0.0,-1.0,0.0,0.0]
[1778383470598,53.05,80741.97,0.0,-1.0,0.0,0.0]
[1778383481700,53.05,80741.21,0.0,-1.0,0.0,0.0]
[1778383487745,53.05,80741.78,0.0,-1.0,0.0,0.0]
[1778383495668,53.05,80742.29,0.0,-1.0,0.0,0.0]
[1778383503868,53.05,80742.77,0.0,-1.0,0.0,0.0]
[1778383508898,53.05,80736.79,0.0,-1.0,0.0,0.0]
[1778383513933,53.05,80733.57,0.0,-1.0,0.0,0.0]
[1778383518967,53.05,80728.89,0.0,-1.0,0.0,0.0]
[1778383525015,53.05,80729.45,0.0,-1.0,0.0,0.0]
[1778383533066,53.05,80728.4,0.0,-1.0,0.0,0.0]
[1778383538101,53.05,80730.55,0.0,-1.0,0.0,0.0]
[1778383546019,53.05,80730.31,0.0,-1.0,0.0,0.0]
[1778383551192,53.05,80729.91,0.0,-1.0,0.0,0.0]
[1778383558242,53.05,80728.43,0.0,-1.0,0.0,0.0]
[1778383565292,53.05,80729.21,0.0,-1.0,0.0,0.0]
[1778383570326,53.05,80728.7,0.0,-1.0,0.0,0.0]
[1778383576232,53.05,80727.85,0.0,-1.0,0.0,0.0]
[1778383582411,53.05,80729.62,0.0,-1.0,0.0,0.0]
[1778383587446,53.05,80730.55,0.0,-1.0,0.0,0.0]
[1778383596371,53.05,80732.03,0.0,-1.0,0.0,0.0]
[1778383603559,53.05,80732.45,0.0,-1.0,0.0,0.0]
[1778383608593,53.05,80733.13,0.0,-1.0,0.0,0.0]
[1778383616512,53.05,80733.72,0.0,-1.0,0.0,0.0]
[1778383621687,53.05,80733.92,0.0,-1.0,0.0,0.0]
[1778383630750,53.05,80730.48,0.0,-1.0,0.0,0.0]
[1778383636792,53.05,80730.04,0.0,-1.0,0.0,0.0]
[1778383646726,53.05,80731.94,0.0,-1.0,0.0,0.0]
[1778383651897,53.05,80732.73,0.0,-1.0,0.0,0.0]
[1778383659955,53.05,80733.6,0.0,-1.0,0.0,0.0]
[1778383664991,53.05,80733.95,0.0,-1.0,0.0,0.0]
[1778383670026,53.05,80732.59,0.0,-1.0,0.0,0.0]
[1778383675061,53.05,80729.39,0.0,-1.0,0.0,0.0]
[1778383681103,53.05,80727.87,0.0,-1.0,0.0,0.0]
[1778383687145,53.05,80725.67,0.0,-1.0,0.0,0.0]
[1778383697079,53.05,80726.44,0.0,-1.0,0.0,0.0]
[1778383704264,53.05,80727.28,0.0,-1.0,0.0,0.0]
[1778383714335,53.05,80725.49,0.0,-1.0,0.0,0.0]
[1778383719370,53.05,80724.72,0.0,-1.0,0.0,0.0]
[1778383727289,53.05,80724.09,0.0,-1.0,0.0,0.0]
[1778383736489,53.05,80723.24,0.0,-1.0,0.0,0.0]
[1778383741524,53.05,80723.02,0.0,-1.0,0.0,0.0]
[1778383747429,53.05,80722.67,0.0,-1.0,0.0,0.0]
[1778383755622,53.05,80722.01,0.0,-1.0,0.0,0.0]
[1778383764684,53.05,80722.02,0.0,-1.0,0.0,0.0]
[1778383772741,53.05,80721.9,0.0,-1.0,0.0,0.0]
[1778383778782,53.05,80721.99,0.0,-1.0,0.0,0.0]
[1778383783818,53.05,80721.95,0.0,-1.0,0.0,0.0]
[1778383792884,53.05,80721.28,0.0,-1.0,0.0,0.0]
[1778383798926,53.05,80721.51,0.0,-1.0,0.0,0.0]
[1778383804968,53.05,80724.63,0.0,-1.0,0.0,0.0]
[1778383810009,53.05,80726.34,0.0,-1.0,0.0,0.0]
[1778383816048,53.05,80725.13,0.0,-1.0,0.0,0.0]
[1778383821088,53.05,80721.98,0.0,-1.0,0.0,0.0]
[1778383828000,53.05,80723.77,0.0,-1.0,0.0,0.0]
[1778383830147,53.05,80710.65,0.0,-1.0,0.0,0.0]
[1778383831159,53.05,80710.71,0.0,-1.0,0.0,0.0]
[1778383836197,53.05,80712.25,0.0,-1.0,0.0,0.0]
[1778383843242,53.05,80710.94,0.0,-1.0,0.0,0.0]
[1778383848278,53.05,80710.91,0.0,-1.0,0.0,0.0]
[1778383853319,53.05,80710.34,0.0,-1.0,0.0,0.0]
[1778383858347,53.05,80709.48,0.0,-1.0,0.0,0.0]
[1778383862375,53.05,80704.02,0.0,-1.0,0.0,0.0]
[1778383867410,53.05,80701.73,0.0,-1.0,0.0,0.0]
[1778383873455,53.05,80699.15,0.0,-1.0,0.0,0.0]
[1778383878489,53.05,80697.88,0.0,-1.0,0.0,0.0]
[1778383882517,53.05,80692.55,0.0,-1.0,0.0,0.0]
[1778383887551,53.05,80692.54,0.0,-1.0,0.0,0.0]
[1778383893594,53.05,80691.09,0.0,-1.0,0.0,0.0]
[1778383900643,53.05,80689.75,0.0,-1.0,0.0,0.0]
[1778383906685,53.05,80688.16,0.0,-1.0,0.0,0.0]
[1778383911720,53.05,80684.31,0.0,-1.0,0.0,0.0]
[1778383916756,53.05,80683.82,0.0,-1.0,0.0,0.0]
[1778383922800,53.05,80681.74,0.0,-1.0,0.0,0.0]
[1778383927835,53.05,80682.39,0.0,-1.0,0.0,0.0]
[1778383935893,53.05,80684.02,0.0,-1.0,0.0,0.0]
[1778383940926,53.05,80683.01,0.0,-1.0,0.0,0.0]
[1778383945961,53.05,80682.41,0.0,-1.0,0.0,0.0]
[1778383950996,53.05,80684.01,0.0,-1.0,0.0,0.0]
[1778383957038,53.05,80683.2,0.0,-1.0,0.0,0.0]
[1778383962073,53.05,80683.44,0.0,-1.0,0.0,0.0]
[1778383967107,53.05,80683.24,0.0,-1.0,0.0,0.0]
[1778383972143,53.05,80684.78,0.0,-1.0,0.0,0.0]
[1778383973150,53.05,80690.76,0.0,-1.0,0.0,0.0]
[1778383974157,53.05,80692.69,0.0,-1.0,0.0,0.0]
[1778383979197,53.05,80694.37,0.0,-1.0,0.0,0.0]
[1778383982218,53.05,80699.54,0.0,-1.0,0.0,0.0]
[1778383989126,53.05,80705.82,0.0,-1.0,0.0,0.0]
[1778383997323,53.05,80709.18,0.0,-1.0,0.0,0.0]
[1778384002360,53.05,80714.9,0.0,-1.0,0.0,0.0]
[1778384007398,53.05,80722.15,0.0,-1.0,0.0,0.0]
[1778384012431,53.05,80723.79,0.0,-1.0,0.0,0.0]
[1778384019480,53.05,80722.31,0.0,-1.0,0.0,0.0]
[1778384029549,53.05,80720.53,0.0,-1.0,0.0,0.0]
[1778384034584,53.05,80720.12,0.0,-1.0,0.0,0.0]
[1778384039620,53.05,80721.59,0.0,-1.0,0.0,0.0]
[1778384044655,53.05,80721.54,0.0,-1.0,0.0,0.0]
[1778384049691,53.05,80720.43,0.0,-1.0,0.0,0.0]
[1778384055733,53.05,80719.04,0.0,-1.0,0.0,0.0]
[1778384061775,53.05,80718.72,0.0,-1.0,0.0,0.0]
[1778384067817,53.05,80718.78,0.0,-1.0,0.0,0.0]
[1778384068824,53.05,80724.39,0.0,-1.0,0.0,0.0]
[1778384073859,53.05,80726.62,0.0,-1.0,0.0,0.0]
[1778384078894,53.05,80729.62,0.0,-1.0,0.0,0.0]
[1778384084935,53.05,80730.36,0.0,-1.0,0.0,0.0]
[1778384089971,53.05,80732.52,0.0,-1.0,0.0,0.0]
[1778384095010,53.05,80733.22,0.0,-1.0,0.0,0.0]
[1778384101051,53.05,80732.91,0.0,-1.0,0.0,0.0]
[1778384107093,53.05,80732.03,0.0,-1.0,0.0,0.0]
[1778384113138,53.05,80732.34,0.0,-1.0,0.0,0.0]
[1778384120184,53.05,80732.31,0.0,-1.0,0.0,0.0]
[1778384129247,53.05,80731.53,0.0,-1.0,0.0,0.0]
[1778384135289,53.05,80730.81,0.0,-1.0,0.0,0.0]
[1778384141331,53.05,80730.32,0.0,-1.0,0.0,0.0]
[1778384147373,53.05,80729.79,0.0,-1.0,0.0,0.0]
[1778384154423,53.05,80729.97,0.0,-1.0,0.0,0.0]
[1778384155430,53.05,80735.09,0.0,-1.0,0.0,0.0]
[1778384156437,53.05,80738.49,0.0,-1.0,0.0,0.0]
[1778384158451,53.05,80741.93,0.0,-1.0,0.0,0.0]
[1778384168525,53.05,80746.51,0.0,-1.0,0.0,0.0]
[1778384176578,53.05,80748.05,0.0,-1.0,0.0,0.0]
[1778384189670,53.05,80749.46,0.0,-1.0,0.0,0.0]
[1778384193699,53.05,80754.82,0.0,-1.0,0.0,0.0]
[1778384198733,53.05,80756.21,0.0,-1.0,0.0,0.0]
[1778384203768,53.05,80755.86,0.0,-1.0,0.0,0.0]
[1778384205782,53.05,80768.69,0.0,-1.0,0.0,0.0]
[1778384210817,53.05,80772.1,0.0,-1.0,0.0,0.0]
[1778384216859,53.05,80769.62,0.0,-1.0,0.0,0.0]
[1778384221903,53.05,80769.08,0.0,-1.0,0.0,0.0]
[1778384222906,53.05,80762.85,0.0,-1.0,0.0,0.0]
[1778384227941,53.05,80760.66,0.0,-1.0,0.0,0.0]
[1778384234990,53.05,80760.38,0.0,-1.0,0.0,0.0]
[1778384240025,53.05,80759.99,0.0,-1.0,0.0,0.0]
[1778384245060,53.05,80761.12,0.0,-1.0,0.0,0.0]
[1778384250094,53.05,80760.53,0.0,-1.0,0.0,0.0]
[1778384259158,53.05,80760.14,0.0,-1.0,0.0,0.0]
[1778384268221,53.05,80760.01,0.0,-1.0,0.0,0.0]
[1778384274265,53.05,80760.37,0.0,-1.0,0.0,0.0]
[1778384275270,53.05,80769.03,0.0,-1.0,0.0,0.0]
[1778384281311,53.05,80767.96,0.0,-1.0,0.0,0.0]
[1778384286347,53.05,80765.26,0.0,-1.0,0.0,0.0]
[1778384288361,53.05,80772.19,0.0,-1.0,0.0,0.0]
[1778384290375,53.05,80777.83,0.0,-1.0,0.0,0.0]
[1778384295410,53.05,80782.15,0.0,-1.0,0.0,0.0]
[1778384298431,53.05,80789.94,0.0,-1.0,0.0,0.0]
[1778384300445,53.05,80803.47,0.0,-1.0,0.0,0.0]
[1778384303467,53.05,80794.43,0.0,-1.0,0.0,0.0]
[1778384304473,53.05,80794.41,0.0,-1.0,0.0,0.0]
[1778384311380,53.05,80792.31,0.0,-1.0,0.0,0.0]
[1778384316557,53.05,80793.72,0.0,-1.0,0.0,0.0]
[1778384324614,53.05,80794.92,0.0,-1.0,0.0,0.0]
[1778384327634,53.05,80800.96,0.0,-1.0,0.0,0.0]
[1778384332669,53.05,80800.24,0.0,-1.0,0.0,0.0]
[1778384339721,53.05,80799.61,0.0,-1.0,0.0,0.0]
[1778384344753,53.05,80798.46,0.0,-1.0,0.0,0.0]
[1778384349788,53.05,80798.5,0.0,-1.0,0.0,0.0]
[1778384359858,53.05,80798.48,0.0,-1.0,0.0,0.0]
[1778384364895,53.05,80799.61,0.0,-1.0,0.0,0.0]
[1778384370938,53.05,80799.03,0.0,-1.0,0.0,0.0]
[1778384376981,53.05,80800.11,0.0,-1.0,0.0,0.0]
[1778384382023,53.05,80823.47,0.0,-1.0,0.0,0.0]
[1778384383028,53.05,80823.55,0.0,-1.0,0.0,0.0]
[1778384387057,53.05,80831.32,0.0,-1.0,0.0,0.0]
[1778384392093,53.05,80829.33,0.0,-1.0,0.0,0.0]
[1778384397127,53.05,80829.29,0.0,-1.0,0.0,0.0]
[1778384403170,53.05,80828.77,0.0,-1.0,0.0,0.0]
[1778384408205,53.05,80832.58,0.0,-1.0,0.0,0.0]
[1778384412249,53.05,80842.98,0.0,-1.0,0.0,0.0]
[1778384413247,53.05,80844.67,0.0,-1.0,0.0,0.0]
[1778384415257,53.05,80849.29,0.0,-1.0,0.0,0.0]
[1778384418278,53.05,80854.26,0.0,-1.0,0.0,0.0]
[1778384423311,53.05,80850.49,0.0,-1.0,0.0,0.0]
[1778384428347,53.05,80850.9,0.0,-1.0,0.0,0.0]
[1778384433382,53.05,80853.11,0.0,-1.0,0.0,0.0]
[1778384438417,53.05,80850.07,0.0,-1.0,0.0,0.0]
[1778384442445,53.05,80839.82,0.0,-1.0,0.0,0.0]
[1778384447481,53.05,80837.13,0.0,-1.0,0.0,0.0]
[1778384452516,53.05,80837.1,0.0,-1.0,0.0,0.0]
[1778384455537,53.05,80831.02,0.0,-1.0,0.0,0.0]
[1778384461579,53.05,80825.8,0.0,-1.0,0.0,0.0]
[1778384467621,53.05,80824.19,0.0,-1.0,0.0,0.0]
[1778384472656,53.05,80820.73,0.0,-1.0,0.0,0.0]
[1778384477695,53.05,80822.94,0.0,-1.0,0.0,0.0]
[1778384482735,53.05,80818.24,0.0,-1.0,0.0,0.0]
[1778384487770,53.05,80812.21,0.0,-1.0,0.0,0.0]
[1778384492676,53.05,80811.94,0.0,-1.0,0.0,0.0]
[1778384497842,53.05,80810.4,0.0,-1.0,0.0,0.0]
[1778384502877,53.05,80812.21,0.0,-1.0,0.0,0.0]
[1778384507912,53.05,80811.4,0.0,-1.0,0.0,0.0]
[1778384513954,53.05,80810.95,0.0,-1.0,0.0,0.0]
[1778384521003,53.05,80811.32,0.0,-1.0,0.0,0.0]
[1778384526039,53.05,80811.19,0.0,-1.0,0.0,0.0]
[1778384531074,53.05,80805.84,0.0,-1.0,0.0,0.0]
[1778384536116,53.05,80805.93,0.0,-1.0,0.0,0.0]
[1778384540137,53.05,80801.4,0.0,-1.0,0.0,0.0]
[1778384545172,53.05,80802.4,0.0,-1.0,0.0,0.0]
[1778384550208,53.05,80802.77,0.0,-1.0,0.0,0.0]
[1778384558263,53.05,80803.8,0.0,-1.0,0.0,0.0]
[1778384563298,53.05,80800.24,0.0,-1.0,0.0,0.0]
[1778384568333,53.05,80797.41,0.0,-1.0,0.0,0.0]
[1778384573368,53.05,80798.02,0.0,-1.0,0.0,0.0]
[1778384580417,53.05,80798.85,0.0,-1.0,0.0,0.0]
[1778384585452,53.05,80799.31,0.0,-1.0,0.0,0.0]
[1778384590487,53.05,80800.77,0.0,-1.0,0.0,0.0]
[1778384595524,53.05,80799.82,0.0,-1.0,0.0,0.0]
[1778384600557,53.05,80799.22,0.0,-1.0,0.0,0.0]
[1778384605593,53.05,80798.56,0.0,-1.0,0.0,0.0]
[1778384611636,53.05,80798.24,0.0,-1.0,0.0,0.0]
[1778384616671,53.05,80783.68,0.0,-1.0,0.0,0.0]
[1778384621710,53.05,80780.78,0.0,-1.0,0.0,0.0]
[1778384627752,53.05,80779.9,0.0,-1.0,0.0,0.0]
[1778384632788,53.05,80778.29,0.0,-1.0,0.0,0.0]
[1778384637823,53.05,80777.38,0.0,-1.0,0.0,0.0]
[1778384643733,53.05,80776.18,0.0,-1.0,0.0,0.0]
[1778384651920,53.05,80775.99,0.0,-1.0,0.0,0.0]
[1778384660984,53.05,80775.7,0.0,-1.0,0.0,0.0]
[1778384667025,53.05,80776.02,0.0,-1.0,0.0,0.0]
[1778384673945,53.05,80775.78,0.0,-1.0,0.0,0.0]
[1778384679111,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778384684145,53.05,80775.11,0.0,-1.0,0.0,0.0]
[1778384691194,53.05,80774.16,0.0,-1.0,0.0,0.0]
[1778384698245,53.05,80773.53,0.0,-1.0,0.0,0.0]
[1778384704159,53.05,80772.9,0.0,-1.0,0.0,0.0]
[1778384708313,53.05,80778.27,0.0,-1.0,0.0,0.0]
[1778384713347,53.05,80780.12,0.0,-1.0,0.0,0.0]
[1778384718384,53.05,80780.79,0.0,-1.0,0.0,0.0]
[1778384723418,53.05,80780.28,0.0,-1.0,0.0,0.0]
[1778384728453,53.05,80779.62,0.0,-1.0,0.0,0.0]
[1778384734496,53.05,80781.52,0.0,-1.0,0.0,0.0]
[1778384741544,53.05,80780.54,0.0,-1.0,0.0,0.0]
[1778384742550,53.05,80787.62,0.0,-1.0,0.0,0.0]
[1778384743558,53.05,80795.54,0.0,-1.0,0.0,0.0]
[1778384748593,53.05,80796.69,0.0,-1.0,0.0,0.0]
[1778384753627,53.05,80798.13,0.0,-1.0,0.0,0.0]
[1778384758663,53.05,80798.38,0.0,-1.0,0.0,0.0]
[1778384763700,53.05,80799.53,0.0,-1.0,0.0,0.0]
[1778384768733,53.05,80801.96,0.0,-1.0,0.0,0.0]
[1778384774775,53.05,80799.89,0.0,-1.0,0.0,0.0]
[1778384780821,53.05,80800.26,0.0,-1.0,0.0,0.0]
[1778384785852,53.05,80800.53,0.0,-1.0,0.0,0.0]
[1778384790887,53.05,80798.91,0.0,-1.0,0.0,0.0]
[1778384799950,53.05,80798.65,0.0,-1.0,0.0,0.0]
[1778384804985,53.05,80799.41,0.0,-1.0,0.0,0.0]
[1778384810027,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778384820093,53.05,80800.96,0.0,-1.0,0.0,0.0]
[1778384828154,53.05,80803.9,0.0,-1.0,0.0,0.0]
[1778384833189,53.05,80804.09,0.0,-1.0,0.0,0.0]
[1778384840239,53.05,80802.46,0.0,-1.0,0.0,0.0]
[1778384845274,53.05,80802.88,0.0,-1.0,0.0,0.0]
[1778384850309,53.05,80803.37,0.0,-1.0,0.0,0.0]
[1778384860379,53.05,80803.7,0.0,-1.0,0.0,0.0]
[1778384864407,53.05,80809.59,0.0,-1.0,0.0,0.0]
[1778384865414,53.05,80809.9,0.0,-1.0,0.0,0.0]
[1778384866424,53.05,80803.8,0.0,-1.0,0.0,0.0]
[1778384871457,53.05,80798.56,0.0,-1.0,0.0,0.0]
[1778384872464,53.05,80791.39,0.0,-1.0,0.0,0.0]
[1778384878505,53.05,80790.27,0.0,-1.0,0.0,0.0]
[1778384883541,53.05,80790.98,0.0,-1.0,0.0,0.0]
[1778384888574,53.05,80788.34,0.0,-1.0,0.0,0.0]
[1778384894617,53.05,80788.87,0.0,-1.0,0.0,0.0]
[1778384899653,53.05,80789.68,0.0,-1.0,0.0,0.0]
[1778384905581,53.05,80789.96,0.0,-1.0,0.0,0.0]
[1778384910729,53.05,80790.16,0.0,-1.0,0.0,0.0]
[1778384920798,53.05,80790.41,0.0,-1.0,0.0,0.0]
[1778384932880,53.05,80790.09,0.0,-1.0,0.0,0.0]
[1778384937918,53.05,80790.03,0.0,-1.0,0.0,0.0]
[1778384942953,53.05,80788.03,0.0,-1.0,0.0,0.0]
[1778384954027,53.05,80784.99,0.0,-1.0,0.0,0.0]
[1778384966001,53.05,80782.52,0.0,-1.0,0.0,0.0]
[1778384974170,53.05,80781.85,0.0,-1.0,0.0,0.0]
[1778384982226,53.05,80780.89,0.0,-1.0,0.0,0.0]
[1778384988268,53.05,80780.05,0.0,-1.0,0.0,0.0]
[1778384989275,53.05,80786.94,0.0,-1.0,0.0,0.0]
[1778384990283,53.05,80787.24,0.0,-1.0,0.0,0.0]
[1778384996242,53.05,80790.67,0.0,-1.0,0.0,0.0]
[1778385001360,53.05,80790.69,0.0,-1.0,0.0,0.0]
[1778385006395,53.05,80790.28,0.0,-1.0,0.0,0.0]
[1778385011431,53.05,80790.16,0.0,-1.0,0.0,0.0]
[1778385018479,53.05,80789.37,0.0,-1.0,0.0,0.0]
[1778385024521,53.05,80792.93,0.0,-1.0,0.0,0.0]
[1778385029557,53.05,80790.78,0.0,-1.0,0.0,0.0]
[1778385036523,53.05,80790.06,0.0,-1.0,0.0,0.0]
[1778385041641,53.05,80788.32,0.0,-1.0,0.0,0.0]
[1778385047683,53.05,80788.15,0.0,-1.0,0.0,0.0]
[1778385056746,53.05,80788.98,0.0,-1.0,0.0,0.0]
[1778385061781,53.05,80787.7,0.0,-1.0,0.0,0.0]
[1778385067823,53.05,80784.64,0.0,-1.0,0.0,0.0]
[1778385072857,53.05,80785.47,0.0,-1.0,0.0,0.0]
[1778385081921,53.05,80785.52,0.0,-1.0,0.0,0.0]
[1778385087963,53.05,80785.51,0.0,-1.0,0.0,0.0]
[1778385097027,53.05,80787.17,0.0,-1.0,0.0,0.0]
[1778385102063,53.05,80791.66,0.0,-1.0,0.0,0.0]
[1778385107096,53.05,80792.06,0.0,-1.0,0.0,0.0]
[1778385112132,53.05,80793.64,0.0,-1.0,0.0,0.0]
[1778385117166,53.05,80789.65,0.0,-1.0,0.0,0.0]
[1778385122202,53.05,80789.08,0.0,-1.0,0.0,0.0]
[1778385125224,53.05,80784.07,0.0,-1.0,0.0,0.0]
[1778385135293,53.05,80784.72,0.0,-1.0,0.0,0.0]
[1778385140328,53.05,80786.56,0.0,-1.0,0.0,0.0]
[1778385146370,53.05,80786.97,0.0,-1.0,0.0,0.0]
[1778385157368,53.05,80787.46,0.0,-1.0,0.0,0.0]
[1778385162487,53.05,80787.33,0.0,-1.0,0.0,0.0]
[1778385171551,53.05,80787.28,0.0,-1.0,0.0,0.0]
[1778385173565,53.05,80792.47,0.0,-1.0,0.0,0.0]
[1778385177593,53.05,80791.97,0.0,-1.0,0.0,0.0]
[1778385182627,53.05,80791.47,0.0,-1.0,0.0,0.0]
[1778385187663,53.05,80790.43,0.0,-1.0,0.0,0.0]
[1778385190684,53.05,80795.44,0.0,-1.0,0.0,0.0]
[1778385195720,53.05,80793.8,0.0,-1.0,0.0,0.0]
[1778385201764,53.05,80791.28,0.0,-1.0,0.0,0.0]
[1778385207807,53.05,80791.52,0.0,-1.0,0.0,0.0]
[1778385212842,53.05,80792.03,0.0,-1.0,0.0,0.0]
[1778385217880,53.05,80785.6,0.0,-1.0,0.0,0.0]
[1778385223922,53.05,80785.65,0.0,-1.0,0.0,0.0]
[1778385232985,53.05,80786.24,0.0,-1.0,0.0,0.0]
[1778385247081,53.05,80786.79,0.0,-1.0,0.0,0.0]
[1778385257151,53.05,80787.1,0.0,-1.0,0.0,0.0]
[1778385263196,53.05,80786.8,0.0,-1.0,0.0,0.0]
[1778385269238,53.05,80788.24,0.0,-1.0,0.0,0.0]
[1778385274275,53.05,80788.28,0.0,-1.0,0.0,0.0]
[1778385285352,53.05,80787.98,0.0,-1.0,0.0,0.0]
[1778385295419,53.05,80787.9,0.0,-1.0,0.0,0.0]
[1778385301465,53.05,80787.89,0.0,-1.0,0.0,0.0]
[1778385306499,53.05,80779.29,0.0,-1.0,0.0,0.0]
[1778385315562,53.05,80778.47,0.0,-1.0,0.0,0.0]
[1778385320598,53.05,80778.16,0.0,-1.0,0.0,0.0]
[1778385328572,53.05,80776.98,0.0,-1.0,0.0,0.0]
[1778385333689,53.05,80776.89,0.0,-1.0,0.0,0.0]
[1778385338725,53.05,80777.37,0.0,-1.0,0.0,0.0]
[1778385346780,53.05,80778.12,0.0,-1.0,0.0,0.0]
[1778385356846,53.05,80777.6,0.0,-1.0,0.0,0.0]
[1778385361883,53.05,80777.39,0.0,-1.0,0.0,0.0]
[1778385368854,53.05,80777.05,0.0,-1.0,0.0,0.0]
[1778385374976,53.05,80776.9,0.0,-1.0,0.0,0.0]
[1778385389076,53.05,80776.64,0.0,-1.0,0.0,0.0]
[1778385399144,53.05,80776.55,0.0,-1.0,0.0,0.0]
[1778385409133,53.05,80778.16,0.0,-1.0,0.0,0.0]
[1778385415256,53.05,80777.58,0.0,-1.0,0.0,0.0]
[1778385422305,53.05,80771.23,0.0,-1.0,0.0,0.0]
[1778385429273,53.05,80767.17,0.0,-1.0,0.0,0.0]
[1778385436403,53.05,80764.8,0.0,-1.0,0.0,0.0]
[1778385446471,53.05,80762.69,0.0,-1.0,0.0,0.0]
[1778385452516,53.05,80761.95,0.0,-1.0,0.0,0.0]
[1778385459485,53.05,80762.43,0.0,-1.0,0.0,0.0]
[1778385469555,53.05,80765.45,0.0,-1.0,0.0,0.0]
[1778385479706,53.05,80766.99,0.0,-1.0,0.0,0.0]
[1778385487765,53.05,80767.42,0.0,-1.0,0.0,0.0]
[1778385492801,53.05,80768.11,0.0,-1.0,0.0,0.0]
[1778385499766,53.05,80768.67,0.0,-1.0,0.0,0.0]
[1778385504885,53.05,80769.28,0.0,-1.0,0.0,0.0]
[1778385512940,53.05,80769.99,0.0,-1.0,0.0,0.0]
[1778385517975,53.05,80770.22,0.0,-1.0,0.0,0.0]
[1778385523010,53.05,80770.33,0.0,-1.0,0.0,0.0]
[1778385530060,53.05,80770.25,0.0,-1.0,0.0,0.0]
[1778385540047,53.05,80770.76,0.0,-1.0,0.0,0.0]
[1778385547180,53.05,80771.02,0.0,-1.0,0.0,0.0]
[1778385553222,53.05,80771.38,0.0,-1.0,0.0,0.0]
[1778385558258,53.05,80773.69,0.0,-1.0,0.0,0.0]
[1778385563293,53.05,80771.14,0.0,-1.0,0.0,0.0]
[1778385569333,53.05,80769.7,0.0,-1.0,0.0,0.0]
[1778385574369,53.05,80767.11,0.0,-1.0,0.0,0.0]
[1778385579405,53.05,80765.59,0.0,-1.0,0.0,0.0]
[1778385584441,53.05,80764.44,0.0,-1.0,0.0,0.0]
[1778385586455,53.05,80772.18,0.0,-1.0,0.0,0.0]
[1778385591490,53.05,80774.22,0.0,-1.0,0.0,0.0]
[1778385596525,53.05,80770.12,0.0,-1.0,0.0,0.0]
[1778385597532,53.05,80740.0,0.0,-1.0,0.0,0.0]
[1778385598539,53.05,80734.27,0.0,-1.0,0.0,0.0]
[1778385603576,53.05,80733.6,0.0,-1.0,0.0,0.0]
[1778385609616,53.05,80735.21,0.0,-1.0,0.0,0.0]
[1778385614651,53.05,80738.08,0.0,-1.0,0.0,0.0]
[1778385619689,53.05,80743.72,0.0,-1.0,0.0,0.0]
[1778385624724,53.05,80747.2,0.0,-1.0,0.0,0.0]
[1778385629756,53.05,80746.9,0.0,-1.0,0.0,0.0]
[1778385634791,53.05,80748.63,0.0,-1.0,0.0,0.0]
[1778385637814,53.05,80754.35,0.0,-1.0,0.0,0.0]
[1778385642851,53.05,80755.75,0.0,-1.0,0.0,0.0]
[1778385649899,53.05,80755.73,0.0,-1.0,0.0,0.0]
[1778385654935,53.05,80754.79,0.0,-1.0,0.0,0.0]
[1778385659970,53.05,80754.71,0.0,-1.0,0.0,0.0]
[1778385663999,53.05,80748.76,0.0,-1.0,0.0,0.0]
[1778385666015,53.05,80745.54,0.0,-1.0,0.0,0.0]
[1778385672056,53.05,80748.61,0.0,-1.0,0.0,0.0]
[1778385673068,53.05,80734.72,0.0,-1.0,0.0,0.0]
[1778385674076,53.05,80720.68,0.0,-1.0,0.0,0.0]
[1778385675077,53.05,80720.49,0.0,-1.0,0.0,0.0]
[1778385679105,53.05,80726.82,0.0,-1.0,0.0,0.0]
[1778385684140,53.05,80728.72,0.0,-1.0,0.0,0.0]
[1778385690182,53.05,80730.22,0.0,-1.0,0.0,0.0]
[1778385692196,53.05,80733.48,0.0,-1.0,0.0,0.0]
[1778385697236,53.05,80733.71,0.0,-1.0,0.0,0.0]
[1778385702274,53.05,80732.95,0.0,-1.0,0.0,0.0]
[1778385711264,53.05,80731.9,0.0,-1.0,0.0,0.0]
[1778385716381,53.05,80731.68,0.0,-1.0,0.0,0.0]
[1778385723430,53.05,80730.95,0.0,-1.0,0.0,0.0]
[1778385725444,53.05,80736.55,0.0,-1.0,0.0,0.0]
[1778385729472,53.05,80746.93,0.0,-1.0,0.0,0.0]
[1778385734507,53.05,80743.88,0.0,-1.0,0.0,0.0]
[1778385739542,53.05,80745.99,0.0,-1.0,0.0,0.0]
[1778385744577,53.05,80744.56,0.0,-1.0,0.0,0.0]
[1778385749611,53.05,80744.03,0.0,-1.0,0.0,0.0]
[1778385752633,53.05,80747.09,0.0,-1.0,0.0,0.0]
[1778385757669,53.05,80749.75,0.0,-1.0,0.0,0.0]
[1778385763711,53.05,80750.36,0.0,-1.0,0.0,0.0]
[1778385770759,53.05,80751.11,0.0,-1.0,0.0,0.0]
[1778385778816,53.05,80752.43,0.0,-1.0,0.0,0.0]
[1778385783853,53.05,80753.73,0.0,-1.0,0.0,0.0]
[1778385788886,53.05,80753.29,0.0,-1.0,0.0,0.0]
[1778385793921,53.05,80748.49,0.0,-1.0,0.0,0.0]
[1778385797949,53.05,80742.74,0.0,-1.0,0.0,0.0]
[1778385802984,53.05,80744.13,0.0,-1.0,0.0,0.0]
[1778385808019,53.05,80738.98,0.0,-1.0,0.0,0.0]
[1778385815068,53.05,80739.85,0.0,-1.0,0.0,0.0]
[1778385820111,53.05,80743.3,0.0,-1.0,0.0,0.0]
[1778385821110,53.05,80748.83,0.0,-1.0,0.0,0.0]
[1778385822118,53.05,80750.36,0.0,-1.0,0.0,0.0]
[1778385831182,53.05,80753.02,0.0,-1.0,0.0,0.0]
[1778385840244,53.05,80748.96,0.0,-1.0,0.0,0.0]
[1778385844272,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778385849307,53.05,80751.9,0.0,-1.0,0.0,0.0]
[1778385854342,53.05,80753.4,0.0,-1.0,0.0,0.0]
[1778385859376,53.05,80755.69,0.0,-1.0,0.0,0.0]
[1778385864412,53.05,80753.82,0.0,-1.0,0.0,0.0]
[1778385870454,53.05,80754.42,0.0,-1.0,0.0,0.0]
[1778385876497,53.05,80753.8,0.0,-1.0,0.0,0.0]
[1778385882538,53.05,80754.32,0.0,-1.0,0.0,0.0]
[1778385887573,53.05,80755.99,0.0,-1.0,0.0,0.0]
[1778385891601,53.05,80741.87,0.0,-1.0,0.0,0.0]
[1778385897644,53.05,80740.96,0.0,-1.0,0.0,0.0]
[1778385902678,53.05,80739.6,0.0,-1.0,0.0,0.0]
[1778385907713,53.05,80739.11,0.0,-1.0,0.0,0.0]
[1778385912748,53.05,80739.08,0.0,-1.0,0.0,0.0]
[1778385917783,53.05,80739.21,0.0,-1.0,0.0,0.0]
[1778385924832,53.05,80739.14,0.0,-1.0,0.0,0.0]
[1778385929868,53.05,80743.45,0.0,-1.0,0.0,0.0]
[1778385936916,53.05,80743.74,0.0,-1.0,0.0,0.0]
[1778385941951,53.05,80743.89,0.0,-1.0,0.0,0.0]
[1778385946985,53.05,80744.41,0.0,-1.0,0.0,0.0]
[1778385952021,53.05,80744.43,0.0,-1.0,0.0,0.0]
[1778385958063,53.05,80744.2,0.0,-1.0,0.0,0.0]
[1778385961084,53.05,80752.46,0.0,-1.0,0.0,0.0]
[1778385969139,53.05,80751.96,0.0,-1.0,0.0,0.0]
[1778385974175,53.05,80751.24,0.0,-1.0,0.0,0.0]
[1778385979210,53.05,80750.41,0.0,-1.0,0.0,0.0]
[1778385984245,53.05,80749.87,0.0,-1.0,0.0,0.0]
[1778385991294,53.05,80749.43,0.0,-1.0,0.0,0.0]
[1778385999350,53.05,80748.78,0.0,-1.0,0.0,0.0]
[1778386005392,53.05,80748.94,0.0,-1.0,0.0,0.0]
[1778386010428,53.05,80752.12,0.0,-1.0,0.0,0.0]
[1778386015462,53.05,80754.49,0.0,-1.0,0.0,0.0]
[1778386021505,53.05,80753.22,0.0,-1.0,0.0,0.0]
[1778386027547,53.05,80750.57,0.0,-1.0,0.0,0.0]
[1778386033517,53.05,80750.69,0.0,-1.0,0.0,0.0]
[1778386038624,53.05,80747.36,0.0,-1.0,0.0,0.0]
[1778386044666,53.05,80746.75,0.0,-1.0,0.0,0.0]
[1778386050708,53.05,80747.6,0.0,-1.0,0.0,0.0]
[1778386055743,53.05,80746.36,0.0,-1.0,0.0,0.0]
[1778386061786,53.05,80743.18,0.0,-1.0,0.0,0.0]
[1778386066820,53.05,80743.85,0.0,-1.0,0.0,0.0]
[1778386072862,53.05,80743.73,0.0,-1.0,0.0,0.0]
[1778386077898,53.05,80744.96,0.0,-1.0,0.0,0.0]
[1778386082932,53.05,80748.13,0.0,-1.0,0.0,0.0]
[1778386087967,53.05,80748.71,0.0,-1.0,0.0,0.0]
[1778386093003,53.05,80749.1,0.0,-1.0,0.0,0.0]
[1778386101059,53.05,80749.61,0.0,-1.0,0.0,0.0]
[1778386106096,53.05,80749.94,0.0,-1.0,0.0,0.0]
[1778386113144,53.05,80750.11,0.0,-1.0,0.0,0.0]
[1778386118179,53.05,80748.68,0.0,-1.0,0.0,0.0]
[1778386123215,53.05,80748.9,0.0,-1.0,0.0,0.0]
[1778386129257,53.05,80748.58,0.0,-1.0,0.0,0.0]
[1778386136306,53.05,80746.29,0.0,-1.0,0.0,0.0]
[1778386141341,53.05,80744.67,0.0,-1.0,0.0,0.0]
[1778386146376,53.05,80747.06,0.0,-1.0,0.0,0.0]
[1778386151411,53.05,80747.67,0.0,-1.0,0.0,0.0]
[1778386156446,53.05,80751.69,0.0,-1.0,0.0,0.0]
[1778386163499,53.05,80750.37,0.0,-1.0,0.0,0.0]
[1778386168530,53.05,80753.71,0.0,-1.0,0.0,0.0]
[1778386174500,53.05,80754.3,0.0,-1.0,0.0,0.0]
[1778386180613,53.05,80753.92,0.0,-1.0,0.0,0.0]
[1778386185648,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778386191691,53.05,80748.42,0.0,-1.0,0.0,0.0]
[1778386198739,53.05,80745.57,0.0,-1.0,0.0,0.0]
[1778386204782,53.05,80738.39,0.0,-1.0,0.0,0.0]
[1778386210824,53.05,80741.49,0.0,-1.0,0.0,0.0]
[1778386216866,53.05,80743.25,0.0,-1.0,0.0,0.0]
[1778386224853,53.05,80744.59,0.0,-1.0,0.0,0.0]
[1778386229957,53.05,80747.08,0.0,-1.0,0.0,0.0]
[1778386237006,53.05,80748.62,0.0,-1.0,0.0,0.0]
[1778386242041,53.05,80748.96,0.0,-1.0,0.0,0.0]
[1778386250097,53.05,80749.42,0.0,-1.0,0.0,0.0]
[1778386263185,53.05,80749.28,0.0,-1.0,0.0,0.0]
[1778386268222,53.05,80749.55,0.0,-1.0,0.0,0.0]
[1778386273258,53.05,80749.54,0.0,-1.0,0.0,0.0]
[1778386278293,53.05,80747.79,0.0,-1.0,0.0,0.0]
[1778386285341,53.05,80745.5,0.0,-1.0,0.0,0.0]
[1778386290380,53.05,80745.17,0.0,-1.0,0.0,0.0]
[1778386295411,53.05,80744.08,0.0,-1.0,0.0,0.0]
[1778386300447,53.05,80743.37,0.0,-1.0,0.0,0.0]
[1778386308502,53.05,80744.59,0.0,-1.0,0.0,0.0]
[1778386313538,53.05,80742.29,0.0,-1.0,0.0,0.0]
[1778386315552,53.05,80735.84,0.0,-1.0,0.0,0.0]
[1778386320587,53.05,80733.09,0.0,-1.0,0.0,0.0]
[1778386326629,53.05,80730.13,0.0,-1.0,0.0,0.0]
[1778386332671,53.05,80728.65,0.0,-1.0,0.0,0.0]
[1778386338715,53.05,80724.71,0.0,-1.0,0.0,0.0]
[1778386343750,53.05,80724.28,0.0,-1.0,0.0,0.0]
[1778386352813,53.05,80723.7,0.0,-1.0,0.0,0.0]
[1778386358855,53.05,80723.88,0.0,-1.0,0.0,0.0]
[1778386363890,53.05,80724.34,0.0,-1.0,0.0,0.0]
[1778386369931,53.05,80723.54,0.0,-1.0,0.0,0.0]
[1778386375973,53.05,80722.9,0.0,-1.0,0.0,0.0]
[1778386381009,53.05,80723.27,0.0,-1.0,0.0,0.0]
[1778386387051,53.05,80722.77,0.0,-1.0,0.0,0.0]
[1778386396053,53.05,80722.31,0.0,-1.0,0.0,0.0]
[1778386403163,53.05,80722.67,0.0,-1.0,0.0,0.0]
[1778386407191,53.05,80728.01,0.0,-1.0,0.0,0.0]
[1778386412229,53.05,80727.11,0.0,-1.0,0.0,0.0]
[1778386421289,53.05,80727.07,0.0,-1.0,0.0,0.0]
[1778386426323,53.05,80726.88,0.0,-1.0,0.0,0.0]
[1778386436394,53.05,80725.9,0.0,-1.0,0.0,0.0]
[1778386443442,53.05,80726.28,0.0,-1.0,0.0,0.0]
[1778386448478,53.05,80725.13,0.0,-1.0,0.0,0.0]
[1778386455527,53.05,80725.05,0.0,-1.0,0.0,0.0]
[1778386466605,53.05,80725.59,0.0,-1.0,0.0,0.0]
[1778386471640,53.05,80725.03,0.0,-1.0,0.0,0.0]
[1778386476675,53.05,80725.07,0.0,-1.0,0.0,0.0]
[1778386482717,53.05,80725.99,0.0,-1.0,0.0,0.0]
[1778386487773,53.05,80727.01,0.0,-1.0,0.0,0.0]
[1778386489770,53.05,80740.04,0.0,-1.0,0.0,0.0]
[1778386490777,53.05,80741.52,0.0,-1.0,0.0,0.0]
[1778386495812,53.05,80743.47,0.0,-1.0,0.0,0.0]
[1778386500851,53.05,80742.77,0.0,-1.0,0.0,0.0]
[1778386506827,53.05,80744.37,0.0,-1.0,0.0,0.0]
[1778386510919,53.05,80729.8,0.0,-1.0,0.0,0.0]
[1778386511926,53.05,80733.36,0.0,-1.0,0.0,0.0]
[1778386514947,53.05,80735.65,0.0,-1.0,0.0,0.0]
[1778386520989,53.05,80737.78,0.0,-1.0,0.0,0.0]
[1778386526027,53.05,80742.56,0.0,-1.0,0.0,0.0]
[1778386530053,53.05,80747.86,0.0,-1.0,0.0,0.0]
[1778386536096,53.05,80749.4,0.0,-1.0,0.0,0.0]
[1778386541131,53.05,80749.31,0.0,-1.0,0.0,0.0]
[1778386547129,53.05,80749.21,0.0,-1.0,0.0,0.0]
[1778386552208,53.05,80749.5,0.0,-1.0,0.0,0.0]
[1778386557243,53.05,80748.42,0.0,-1.0,0.0,0.0]
[1778386562278,53.05,80746.13,0.0,-1.0,0.0,0.0]
[1778386567312,53.05,80744.64,0.0,-1.0,0.0,0.0]
[1778386574362,53.05,80747.5,0.0,-1.0,0.0,0.0]
[1778386580404,53.05,80746.72,0.0,-1.0,0.0,0.0]
[1778386585439,53.05,80746.04,0.0,-1.0,0.0,0.0]
[1778386590474,53.05,80750.05,0.0,-1.0,0.0,0.0]
[1778386597480,53.05,80753.82,0.0,-1.0,0.0,0.0]
[1778386602558,53.05,80756.85,0.0,-1.0,0.0,0.0]
[1778386607593,53.05,80759.53,0.0,-1.0,0.0,0.0]
[1778386608600,53.05,80767.11,0.0,-1.0,0.0,0.0]
[1778386613634,53.05,80770.85,0.0,-1.0,0.0,0.0]
[1778386619679,53.05,80772.35,0.0,-1.0,0.0,0.0]
[1778386621691,53.05,80777.9,0.0,-1.0,0.0,0.0]
[1778386626726,53.05,80776.29,0.0,-1.0,0.0,0.0]
[1778386632775,53.05,80772.57,0.0,-1.0,0.0,0.0]
[1778386637806,53.05,80771.88,0.0,-1.0,0.0,0.0]
[1778386642842,53.05,80771.02,0.0,-1.0,0.0,0.0]
[1778386649891,53.05,80769.79,0.0,-1.0,0.0,0.0]
[1778386657947,53.05,80769.31,0.0,-1.0,0.0,0.0]
[1778386664996,53.05,80768.59,0.0,-1.0,0.0,0.0]
[1778386671040,53.05,80768.3,0.0,-1.0,0.0,0.0]
[1778386678046,53.05,80767.88,0.0,-1.0,0.0,0.0]
[1778386687151,53.05,80767.6,0.0,-1.0,0.0,0.0]
[1778386697218,53.05,80767.17,0.0,-1.0,0.0,0.0]
[1778386702256,53.05,80767.01,0.0,-1.0,0.0,0.0]
[1778386708257,53.05,80766.95,0.0,-1.0,0.0,0.0]
[1778386713334,53.05,80766.83,0.0,-1.0,0.0,0.0]
[1778386718369,53.05,80767.52,0.0,-1.0,0.0,0.0]
[1778386723404,53.05,80767.42,0.0,-1.0,0.0,0.0]
[1778386729446,53.05,80767.24,0.0,-1.0,0.0,0.0]
[1778386738511,53.05,80766.97,0.0,-1.0,0.0,0.0]
[1778386742538,53.05,80758.72,0.0,-1.0,0.0,0.0]
[1778386748538,53.05,80760.07,0.0,-1.0,0.0,0.0]
[1778386753615,53.05,80759.55,0.0,-1.0,0.0,0.0]
[1778386767710,53.05,80762.11,0.0,-1.0,0.0,0.0]
[1778386774761,53.05,80761.55,0.0,-1.0,0.0,0.0]
[1778386779797,53.05,80762.43,0.0,-1.0,0.0,0.0]
[1778386784832,53.05,80761.46,0.0,-1.0,0.0,0.0]
[1778386789867,53.05,80759.48,0.0,-1.0,0.0,0.0]
[1778386795908,53.05,80758.66,0.0,-1.0,0.0,0.0]
[1778386801951,53.05,80759.86,0.0,-1.0,0.0,0.0]
[1778386806986,53.05,80757.9,0.0,-1.0,0.0,0.0]
[1778386812022,53.05,80756.23,0.0,-1.0,0.0,0.0]
[1778386817055,53.05,80755.18,0.0,-1.0,0.0,0.0]
[1778386824105,53.05,80754.23,0.0,-1.0,0.0,0.0]
[1778386830147,53.05,80753.82,0.0,-1.0,0.0,0.0]
[1778386832160,53.05,80745.49,0.0,-1.0,0.0,0.0]
[1778386833169,53.05,80743.72,0.0,-1.0,0.0,0.0]
[1778386839170,53.05,80740.86,0.0,-1.0,0.0,0.0]
[1778386846261,53.05,80738.62,0.0,-1.0,0.0,0.0]
[1778386856328,53.05,80736.43,0.0,-1.0,0.0,0.0]
[1778386866398,53.05,80733.98,0.0,-1.0,0.0,0.0]
[1778386876468,53.05,80732.97,0.0,-1.0,0.0,0.0]
[1778386887545,53.05,80732.0,0.0,-1.0,0.0,0.0]
[1778386897618,53.05,80731.46,0.0,-1.0,0.0,0.0]
[1778386907685,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778386917755,53.05,80730.77,0.0,-1.0,0.0,0.0]
[1778386927825,53.05,80730.58,0.0,-1.0,0.0,0.0]
[1778386937895,53.05,80730.43,0.0,-1.0,0.0,0.0]
[1778386944950,53.05,80730.36,0.0,-1.0,0.0,0.0]
[1778386956024,53.05,80730.04,0.0,-1.0,0.0,0.0]
[1778386962066,53.05,80730.21,0.0,-1.0,0.0,0.0]
[1778386967101,53.05,80734.13,0.0,-1.0,0.0,0.0]
[1778386973145,53.05,80733.54,0.0,-1.0,0.0,0.0]
[1778386980154,53.05,80729.41,0.0,-1.0,0.0,0.0]
[1778386985227,53.05,80729.18,0.0,-1.0,0.0,0.0]
[1778386991269,53.05,80725.24,0.0,-1.0,0.0,0.0]
[1778386998323,53.05,80724.85,0.0,-1.0,0.0,0.0]
[1778387003362,53.05,80725.39,0.0,-1.0,0.0,0.0]
[1778387008397,53.05,80725.39,0.0,-1.0,0.0,0.0]
[1778387016456,53.05,80725.54,0.0,-1.0,0.0,0.0]
[1778387024512,53.05,80724.95,0.0,-1.0,0.0,0.0]
[1778387030546,53.05,80725.85,0.0,-1.0,0.0,0.0]
[1778387040616,53.05,80725.9,0.0,-1.0,0.0,0.0]
[1778387047675,53.05,80725.72,0.0,-1.0,0.0,0.0]
[1778387053715,53.05,80725.42,0.0,-1.0,0.0,0.0]
[1778387060756,53.05,80725.45,0.0,-1.0,0.0,0.0]
[1778387066803,53.05,80725.53,0.0,-1.0,0.0,0.0]
[1778387080897,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778387085941,53.05,80726.32,0.0,-1.0,0.0,0.0]
[1778387090976,53.05,80725.47,0.0,-1.0,0.0,0.0]
[1778387096012,53.05,80724.22,0.0,-1.0,0.0,0.0]
[1778387101037,53.05,80723.92,0.0,-1.0,0.0,0.0]
[1778387106081,53.05,80726.09,0.0,-1.0,0.0,0.0]
[1778387111117,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778387116151,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778387118165,53.05,80731.42,0.0,-1.0,0.0,0.0]
[1778387123201,53.05,80729.85,0.0,-1.0,0.0,0.0]
[1778387128236,53.05,80734.92,0.0,-1.0,0.0,0.0]
[1778387133269,53.05,80736.4,0.0,-1.0,0.0,0.0]
[1778387138305,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778387143340,53.05,80734.72,0.0,-1.0,0.0,0.0]
[1778387148375,53.05,80733.84,0.0,-1.0,0.0,0.0]
[1778387153410,53.05,80733.67,0.0,-1.0,0.0,0.0]
[1778387160459,53.05,80731.5,0.0,-1.0,0.0,0.0]
[1778387165494,53.05,80731.74,0.0,-1.0,0.0,0.0]
[1778387170530,53.05,80735.09,0.0,-1.0,0.0,0.0]
[1778387175564,53.05,80738.23,0.0,-1.0,0.0,0.0]
[1778387180599,53.05,80738.9,0.0,-1.0,0.0,0.0]
[1778387191667,53.05,80743.51,0.0,-1.0,0.0,0.0]
[1778387198725,53.05,80745.56,0.0,-1.0,0.0,0.0]
[1778387203760,53.05,80746.84,0.0,-1.0,0.0,0.0]
[1778387206782,53.05,80751.99,0.0,-1.0,0.0,0.0]
[1778387210811,53.05,80759.43,0.0,-1.0,0.0,0.0]
[1778387216852,53.05,80761.47,0.0,-1.0,0.0,0.0]
[1778387221883,53.05,80764.79,0.0,-1.0,0.0,0.0]
[1778387226922,53.05,80764.92,0.0,-1.0,0.0,0.0]
[1778387231958,53.05,80766.85,0.0,-1.0,0.0,0.0]
[1778387236993,53.05,80767.37,0.0,-1.0,0.0,0.0]
[1778387242032,53.05,80768.7,0.0,-1.0,0.0,0.0]
[1778387247070,53.05,80769.23,0.0,-1.0,0.0,0.0]
[1778387252101,53.05,80769.5,0.0,-1.0,0.0,0.0]
[1778387257136,53.05,80767.89,0.0,-1.0,0.0,0.0]
[1778387262171,53.05,80766.51,0.0,-1.0,0.0,0.0]
[1778387267206,53.05,80765.68,0.0,-1.0,0.0,0.0]
[1778387272240,53.05,80764.2,0.0,-1.0,0.0,0.0]
[1778387277277,53.05,80763.05,0.0,-1.0,0.0,0.0]
[1778387282314,53.05,80761.25,0.0,-1.0,0.0,0.0]
[1778387287346,53.05,80758.74,0.0,-1.0,0.0,0.0]
[1778387292381,53.05,80758.16,0.0,-1.0,0.0,0.0]
[1778387302452,53.05,80761.8,0.0,-1.0,0.0,0.0]
[1778387312513,53.05,80760.39,0.0,-1.0,0.0,0.0]
[1778387317559,53.05,80751.03,0.0,-1.0,0.0,0.0]
[1778387322584,53.05,80750.44,0.0,-1.0,0.0,0.0]
[1778387327632,53.05,80750.52,0.0,-1.0,0.0,0.0]
[1778387332668,53.05,80750.68,0.0,-1.0,0.0,0.0]
[1778387338712,53.05,80750.36,0.0,-1.0,0.0,0.0]
[1778387344752,53.05,80751.26,0.0,-1.0,0.0,0.0]
[1778387349787,53.05,80752.22,0.0,-1.0,0.0,0.0]
[1778387351803,53.05,80757.25,0.0,-1.0,0.0,0.0]
[1778387356836,53.05,80758.04,0.0,-1.0,0.0,0.0]
[1778387361871,53.05,80762.1,0.0,-1.0,0.0,0.0]
[1778387364893,53.05,80767.48,0.0,-1.0,0.0,0.0]
[1778387365899,53.05,80768.19,0.0,-1.0,0.0,0.0]
[1778387372948,53.05,80762.56,0.0,-1.0,0.0,0.0]
[1778387377984,53.05,80762.68,0.0,-1.0,0.0,0.0]
[1778387383007,53.05,80764.98,0.0,-1.0,0.0,0.0]
[1778387389070,53.05,80766.67,0.0,-1.0,0.0,0.0]
[1778387394105,53.05,80768.8,0.0,-1.0,0.0,0.0]
[1778387403158,53.05,80773.4,0.0,-1.0,0.0,0.0]
[1778387408203,53.05,80773.05,0.0,-1.0,0.0,0.0]
[1778387413238,53.05,80776.93,0.0,-1.0,0.0,0.0]
[1778387418273,53.05,80778.95,0.0,-1.0,0.0,0.0]
[1778387423299,53.05,80779.31,0.0,-1.0,0.0,0.0]
[1778387428342,53.05,80778.76,0.0,-1.0,0.0,0.0]
[1778387433378,53.05,80779.61,0.0,-1.0,0.0,0.0]
[1778387438413,53.05,80780.92,0.0,-1.0,0.0,0.0]
[1778387443448,53.05,80783.89,0.0,-1.0,0.0,0.0]
[1778387450496,53.05,80782.62,0.0,-1.0,0.0,0.0]
[1778387455536,53.05,80781.93,0.0,-1.0,0.0,0.0]
[1778387461578,53.05,80783.16,0.0,-1.0,0.0,0.0]
[1778387466613,53.05,80785.8,0.0,-1.0,0.0,0.0]
[1778387468627,53.05,80790.56,0.0,-1.0,0.0,0.0]
[1778387473670,53.05,80790.97,0.0,-1.0,0.0,0.0]
[1778387478697,53.05,80800.59,0.0,-1.0,0.0,0.0]
[1778387483740,53.05,80802.47,0.0,-1.0,0.0,0.0]
[1778387489774,53.05,80803.84,0.0,-1.0,0.0,0.0]
[1778387494809,53.05,80806.33,0.0,-1.0,0.0,0.0]
[1778387499844,53.05,80808.66,0.0,-1.0,0.0,0.0]
[1778387504884,53.05,80810.23,0.0,-1.0,0.0,0.0]
[1778387510921,53.05,80809.95,0.0,-1.0,0.0,0.0]
[1778387516963,53.05,80811.32,0.0,-1.0,0.0,0.0]
[1778387523005,53.05,80807.53,0.0,-1.0,0.0,0.0]
[1778387528039,53.05,80805.04,0.0,-1.0,0.0,0.0]
[1778387533075,53.05,80806.4,0.0,-1.0,0.0,0.0]
[1778387539117,53.05,80809.28,0.0,-1.0,0.0,0.0]
[1778387544153,53.05,80808.27,0.0,-1.0,0.0,0.0]
[1778387553218,53.05,80806.27,0.0,-1.0,0.0,0.0]
[1778387555229,53.05,80815.61,0.0,-1.0,0.0,0.0]
[1778387559258,53.05,80810.37,0.0,-1.0,0.0,0.0]
[1778387564310,53.05,80807.83,0.0,-1.0,0.0,0.0]
[1778387569328,53.05,80804.19,0.0,-1.0,0.0,0.0]
[1778387574381,53.05,80803.67,0.0,-1.0,0.0,0.0]
[1778387579399,53.05,80804.8,0.0,-1.0,0.0,0.0]
[1778387583428,53.05,80798.03,0.0,-1.0,0.0,0.0]
[1778387591485,53.05,80794.96,0.0,-1.0,0.0,0.0]
[1778387593498,53.05,80786.85,0.0,-1.0,0.0,0.0]
[1778387598533,53.05,80789.56,0.0,-1.0,0.0,0.0]
[1778387603568,53.05,80791.4,0.0,-1.0,0.0,0.0]
[1778387609610,53.05,80793.06,0.0,-1.0,0.0,0.0]
[1778387614645,53.05,80794.7,0.0,-1.0,0.0,0.0]
[1778387618674,53.05,80802.75,0.0,-1.0,0.0,0.0]
[1778387623708,53.05,80805.11,0.0,-1.0,0.0,0.0]
[1778387628743,53.05,80810.29,0.0,-1.0,0.0,0.0]
[1778387633779,53.05,80810.58,0.0,-1.0,0.0,0.0]
[1778387638813,53.05,80814.61,0.0,-1.0,0.0,0.0]
[1778387642843,53.05,80809.25,0.0,-1.0,0.0,0.0]
[1778387648883,53.05,80806.04,0.0,-1.0,0.0,0.0]
[1778387653918,53.05,80806.3,0.0,-1.0,0.0,0.0]
[1778387658954,53.05,80807.75,0.0,-1.0,0.0,0.0]
[1778387665020,53.05,80808.31,0.0,-1.0,0.0,0.0]
[1778387673053,53.05,80810.68,0.0,-1.0,0.0,0.0]
[1778387677086,53.05,80804.28,0.0,-1.0,0.0,0.0]
[1778387682120,53.05,80801.4,0.0,-1.0,0.0,0.0]
[1778387687157,53.05,80796.47,0.0,-1.0,0.0,0.0]
[1778387692190,53.05,80796.67,0.0,-1.0,0.0,0.0]
[1778387697225,53.05,80798.1,0.0,-1.0,0.0,0.0]
[1778387703268,53.05,80799.04,0.0,-1.0,0.0,0.0]
[1778387708303,53.05,80801.75,0.0,-1.0,0.0,0.0]
[1778387713342,53.05,80802.76,0.0,-1.0,0.0,0.0]
[1778387718372,53.05,80803.05,0.0,-1.0,0.0,0.0]
[1778387725421,53.05,80803.03,0.0,-1.0,0.0,0.0]
[1778387731463,53.05,80801.57,0.0,-1.0,0.0,0.0]
[1778387736499,53.05,80802.3,0.0,-1.0,0.0,0.0]
[1778387741533,53.05,80801.74,0.0,-1.0,0.0,0.0]
[1778387746568,53.05,80802.03,0.0,-1.0,0.0,0.0]
[1778387755651,53.05,80803.06,0.0,-1.0,0.0,0.0]
[1778387760666,53.05,80802.3,0.0,-1.0,0.0,0.0]
[1778387765722,53.05,80802.75,0.0,-1.0,0.0,0.0]
[1778387770737,53.05,80802.48,0.0,-1.0,0.0,0.0]
[1778387775773,53.05,80799.86,0.0,-1.0,0.0,0.0]
[1778387785842,53.05,80800.87,0.0,-1.0,0.0,0.0]
[1778387791884,53.05,80804.75,0.0,-1.0,0.0,0.0]
[1778387796920,53.05,80804.19,0.0,-1.0,0.0,0.0]
[1778387802962,53.05,80804.64,0.0,-1.0,0.0,0.0]
[1778387811018,53.05,80805.31,0.0,-1.0,0.0,0.0]
[1778387816073,53.05,80804.49,0.0,-1.0,0.0,0.0]
[1778387825116,53.05,80804.7,0.0,-1.0,0.0,0.0]
[1778387833172,53.05,80804.76,0.0,-1.0,0.0,0.0]
[1778387839214,53.05,80804.68,0.0,-1.0,0.0,0.0]
[1778387844252,53.05,80803.3,0.0,-1.0,0.0,0.0]
[1778387854321,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778387859357,53.05,80802.47,0.0,-1.0,0.0,0.0]
[1778387864391,53.05,80802.28,0.0,-1.0,0.0,0.0]
[1778387869426,53.05,80802.58,0.0,-1.0,0.0,0.0]
[1778387874461,53.05,80802.02,0.0,-1.0,0.0,0.0]
[1778387879496,53.05,80801.84,0.0,-1.0,0.0,0.0]
[1778387884532,53.05,80801.72,0.0,-1.0,0.0,0.0]
[1778387894598,53.05,80801.48,0.0,-1.0,0.0,0.0]
[1778387901650,53.05,80804.67,0.0,-1.0,0.0,0.0]
[1778387906704,53.05,80804.08,0.0,-1.0,0.0,0.0]
[1778387911723,53.05,80803.79,0.0,-1.0,0.0,0.0]
[1778387916756,53.05,80803.41,0.0,-1.0,0.0,0.0]
[1778387921791,53.05,80804.56,0.0,-1.0,0.0,0.0]
[1778387926843,53.05,80804.01,0.0,-1.0,0.0,0.0]
[1778387932868,53.05,80803.35,0.0,-1.0,0.0,0.0]
[1778387937903,53.05,80803.03,0.0,-1.0,0.0,0.0]
[1778387941932,53.05,80816.32,0.0,-1.0,0.0,0.0]
[1778387946967,53.05,80812.13,0.0,-1.0,0.0,0.0]
[1778387955023,53.05,80809.01,0.0,-1.0,0.0,0.0]
[1778387960058,53.05,80803.24,0.0,-1.0,0.0,0.0]
[1778387965092,53.05,80803.4,0.0,-1.0,0.0,0.0]
[1778387970129,53.05,80803.36,0.0,-1.0,0.0,0.0]
[1778387977195,53.05,80803.59,0.0,-1.0,0.0,0.0]
[1778387982212,53.05,80803.76,0.0,-1.0,0.0,0.0]
[1778387987247,53.05,80803.75,0.0,-1.0,0.0,0.0]
[1778387995303,53.05,80801.63,0.0,-1.0,0.0,0.0]
[1778388000339,53.05,80802.39,0.0,-1.0,0.0,0.0]
[1778388007407,53.05,80803.53,0.0,-1.0,0.0,0.0]
[1778388012424,53.05,80803.77,0.0,-1.0,0.0,0.0]
[1778388017477,53.05,80804.01,0.0,-1.0,0.0,0.0]
[1778388022498,53.05,80804.15,0.0,-1.0,0.0,0.0]
[1778388027533,53.05,80803.95,0.0,-1.0,0.0,0.0]
[1778388034581,53.05,80803.74,0.0,-1.0,0.0,0.0]
[1778388043645,53.05,80804.14,0.0,-1.0,0.0,0.0]
[1778388049687,53.05,80804.38,0.0,-1.0,0.0,0.0]
[1778388057758,53.05,80804.38,0.0,-1.0,0.0,0.0]
[1778388063786,53.05,80804.84,0.0,-1.0,0.0,0.0]
[1778388068820,53.05,80804.57,0.0,-1.0,0.0,0.0]
[1778388073855,53.05,80804.55,0.0,-1.0,0.0,0.0]
[1778388079897,53.05,80804.53,0.0,-1.0,0.0,0.0]
[1778388085939,53.05,80805.06,0.0,-1.0,0.0,0.0]
[1778388092988,53.05,80804.83,0.0,-1.0,0.0,0.0]
[1778388098038,53.05,80805.18,0.0,-1.0,0.0,0.0]
[1778388103058,53.05,80804.58,0.0,-1.0,0.0,0.0]
[1778388108094,53.05,80804.92,0.0,-1.0,0.0,0.0]
[1778388114135,53.05,80805.26,0.0,-1.0,0.0,0.0]
[1778388119171,53.05,80805.18,0.0,-1.0,0.0,0.0]
[1778388124206,53.05,80802.5,0.0,-1.0,0.0,0.0]
[1778388134277,53.05,80802.27,0.0,-1.0,0.0,0.0]
[1778388146361,53.05,80802.69,0.0,-1.0,0.0,0.0]
[1778388152403,53.05,80801.04,0.0,-1.0,0.0,0.0]
[1778388158461,53.05,80800.86,0.0,-1.0,0.0,0.0]
[1778388166509,53.05,80801.01,0.0,-1.0,0.0,0.0]
[1778388172550,53.05,80800.87,0.0,-1.0,0.0,0.0]
[1778388177586,53.05,80801.16,0.0,-1.0,0.0,0.0]
[1778388182620,53.05,80794.37,0.0,-1.0,0.0,0.0]
[1778388184635,53.05,80785.08,0.0,-1.0,0.0,0.0]
[1778388185644,53.05,80785.48,0.0,-1.0,0.0,0.0]
[1778388188666,53.05,80778.73,0.0,-1.0,0.0,0.0]
[1778388189670,53.05,80778.01,0.0,-1.0,0.0,0.0]
[1778388194706,53.05,80773.67,0.0,-1.0,0.0,0.0]
[1778388195711,53.05,80766.07,0.0,-1.0,0.0,0.0]
[1778388196719,53.05,80765.51,0.0,-1.0,0.0,0.0]
[1778388201755,53.05,80764.43,0.0,-1.0,0.0,0.0]
[1778388207800,53.05,80764.0,0.0,-1.0,0.0,0.0]
[1778388213839,53.05,80763.86,0.0,-1.0,0.0,0.0]
[1778388218874,53.05,80763.38,0.0,-1.0,0.0,0.0]
[1778388223909,53.05,80760.54,0.0,-1.0,0.0,0.0]
[1778388228945,53.05,80757.81,0.0,-1.0,0.0,0.0]
[1778388235994,53.05,80759.66,0.0,-1.0,0.0,0.0]
[1778388241031,53.05,80759.8,0.0,-1.0,0.0,0.0]
[1778388249087,53.05,80760.23,0.0,-1.0,0.0,0.0]
[1778388254122,53.05,80760.37,0.0,-1.0,0.0,0.0]
[1778388259156,53.05,80760.44,0.0,-1.0,0.0,0.0]
[1778388264192,53.05,80760.62,0.0,-1.0,0.0,0.0]
[1778388265199,53.05,80752.23,0.0,-1.0,0.0,0.0]
[1778388270234,53.05,80747.93,0.0,-1.0,0.0,0.0]
[1778388277282,53.05,80744.51,0.0,-1.0,0.0,0.0]
[1778388283326,53.05,80742.04,0.0,-1.0,0.0,0.0]
[1778388289381,53.05,80740.8,0.0,-1.0,0.0,0.0]
[1778388294404,53.05,80739.24,0.0,-1.0,0.0,0.0]
[1778388299453,53.05,80738.58,0.0,-1.0,0.0,0.0]
[1778388304472,53.05,80737.62,0.0,-1.0,0.0,0.0]
[1778388309522,53.05,80735.14,0.0,-1.0,0.0,0.0]
[1778388312528,53.05,80728.86,0.0,-1.0,0.0,0.0]
[1778388317571,53.05,80724.34,0.0,-1.0,0.0,0.0]
[1778388325627,53.05,80725.71,0.0,-1.0,0.0,0.0]
[1778388331669,53.05,80727.63,0.0,-1.0,0.0,0.0]
[1778388336704,53.05,80728.66,0.0,-1.0,0.0,0.0]
[1778388341739,53.05,80726.73,0.0,-1.0,0.0,0.0]
[1778388344760,53.05,80717.18,0.0,-1.0,0.0,0.0]
[1778388345767,53.05,80711.4,0.0,-1.0,0.0,0.0]
[1778388346775,53.05,80711.43,0.0,-1.0,0.0,0.0]
[1778388351809,53.05,80712.74,0.0,-1.0,0.0,0.0]
[1778388353823,53.05,80722.1,0.0,-1.0,0.0,0.0]
[1778388354830,53.05,80726.29,0.0,-1.0,0.0,0.0]
[1778388358858,53.05,80726.66,0.0,-1.0,0.0,0.0]
[1778388364899,53.05,80725.74,0.0,-1.0,0.0,0.0]
[1778388366915,53.05,80720.26,0.0,-1.0,0.0,0.0]
[1778388371951,53.05,80720.75,0.0,-1.0,0.0,0.0]
[1778388374972,53.05,80715.32,0.0,-1.0,0.0,0.0]
[1778388375978,53.05,80713.34,0.0,-1.0,0.0,0.0]
[1778388381016,53.05,80714.89,0.0,-1.0,0.0,0.0]
[1778388386051,53.05,80714.5,0.0,-1.0,0.0,0.0]
[1778388391084,53.05,80712.14,0.0,-1.0,0.0,0.0]
[1778388396122,53.05,80710.78,0.0,-1.0,0.0,0.0]
[1778388402163,53.05,80706.94,0.0,-1.0,0.0,0.0]
[1778388407198,53.05,80705.64,0.0,-1.0,0.0,0.0]
[1778388413239,53.05,80704.41,0.0,-1.0,0.0,0.0]
[1778388420299,53.05,80703.83,0.0,-1.0,0.0,0.0]
[1778388426331,53.05,80703.73,0.0,-1.0,0.0,0.0]
[1778388432373,53.05,80703.56,0.0,-1.0,0.0,0.0]
[1778388437408,53.05,80702.86,0.0,-1.0,0.0,0.0]
[1778388442443,53.05,80702.85,0.0,-1.0,0.0,0.0]
[1778388447478,53.05,80702.53,0.0,-1.0,0.0,0.0]
[1778388454532,53.05,80702.33,0.0,-1.0,0.0,0.0]
[1778388459567,53.05,80702.07,0.0,-1.0,0.0,0.0]
[1778388465609,53.05,80701.9,0.0,-1.0,0.0,0.0]
[1778388470644,53.05,80701.05,0.0,-1.0,0.0,0.0]
[1778388476686,53.05,80701.16,0.0,-1.0,0.0,0.0]
[1778388481722,53.05,80701.25,0.0,-1.0,0.0,0.0]
[1778388486757,53.05,80700.34,0.0,-1.0,0.0,0.0]
[1778388490783,53.05,80708.54,0.0,-1.0,0.0,0.0]
[1778388500854,53.05,80709.06,0.0,-1.0,0.0,0.0]
[1778388506901,53.05,80707.69,0.0,-1.0,0.0,0.0]
[1778388511931,53.05,80707.36,0.0,-1.0,0.0,0.0]
[1778388519988,53.05,80705.9,0.0,-1.0,0.0,0.0]
[1778388524016,53.05,80700.67,0.0,-1.0,0.0,0.0]
[1778388529052,53.05,80700.73,0.0,-1.0,0.0,0.0]
[1778388534086,53.05,80698.7,0.0,-1.0,0.0,0.0]
[1778388539122,53.05,80699.38,0.0,-1.0,0.0,0.0]
[1778388544162,53.05,80699.68,0.0,-1.0,0.0,0.0]
[1778388549194,53.05,80699.75,0.0,-1.0,0.0,0.0]
[1778388554229,53.05,80700.21,0.0,-1.0,0.0,0.0]
[1778388559264,53.05,80700.69,0.0,-1.0,0.0,0.0]
[1778388561278,53.05,80695.61,0.0,-1.0,0.0,0.0]
[1778388567321,53.05,80696.39,0.0,-1.0,0.0,0.0]
[1778388569334,53.05,80702.15,0.0,-1.0,0.0,0.0]
[1778388576384,53.05,80702.43,0.0,-1.0,0.0,0.0]
[1778388581435,53.05,80702.45,0.0,-1.0,0.0,0.0]
[1778388586454,53.05,80702.33,0.0,-1.0,0.0,0.0]
[1778388591488,53.05,80708.73,0.0,-1.0,0.0,0.0]
[1778388595517,53.05,80704.55,0.0,-1.0,0.0,0.0]
[1778388600553,53.05,80705.6,0.0,-1.0,0.0,0.0]
[1778388605586,53.05,80708.14,0.0,-1.0,0.0,0.0]
[1778388610622,53.05,80711.06,0.0,-1.0,0.0,0.0]
[1778388611630,53.05,80719.73,0.0,-1.0,0.0,0.0]
[1778388616664,53.05,80721.39,0.0,-1.0,0.0,0.0]
[1778388621699,53.05,80721.49,0.0,-1.0,0.0,0.0]
[1778388631785,53.05,80720.84,0.0,-1.0,0.0,0.0]
[1778388637813,53.05,80720.68,0.0,-1.0,0.0,0.0]
[1778388642847,53.05,80722.58,0.0,-1.0,0.0,0.0]
[1778388647881,53.05,80721.78,0.0,-1.0,0.0,0.0]
[1778388653923,53.05,80725.01,0.0,-1.0,0.0,0.0]
[1778388658959,53.05,80725.04,0.0,-1.0,0.0,0.0]
[1778388663992,53.05,80726.31,0.0,-1.0,0.0,0.0]
[1778388672069,53.05,80721.88,0.0,-1.0,0.0,0.0]
[1778388677084,53.05,80719.42,0.0,-1.0,0.0,0.0]
[1778388682139,53.05,80717.85,0.0,-1.0,0.0,0.0]
[1778388692209,53.05,80715.15,0.0,-1.0,0.0,0.0]
[1778388697252,53.05,80714.67,0.0,-1.0,0.0,0.0]
[1778388702287,53.05,80715.8,0.0,-1.0,0.0,0.0]
[1778388706315,53.05,80726.02,0.0,-1.0,0.0,0.0]
[1778388707330,53.05,80729.71,0.0,-1.0,0.0,0.0]
[1778388712357,53.05,80731.96,0.0,-1.0,0.0,0.0]
[1778388717392,53.05,80733.26,0.0,-1.0,0.0,0.0]
[1778388722428,53.05,80734.79,0.0,-1.0,0.0,0.0]
[1778388727463,53.05,80732.83,0.0,-1.0,0.0,0.0]
[1778388732490,53.05,80733.18,0.0,-1.0,0.0,0.0]
[1778388737533,53.05,80732.1,0.0,-1.0,0.0,0.0]
[1778388742568,53.05,80732.65,0.0,-1.0,0.0,0.0]
[1778388747603,53.05,80732.88,0.0,-1.0,0.0,0.0]
[1778388752637,53.05,80733.12,0.0,-1.0,0.0,0.0]
[1778388757673,53.05,80733.18,0.0,-1.0,0.0,0.0]
[1778388762708,53.05,80736.26,0.0,-1.0,0.0,0.0]
[1778388772771,53.05,80737.88,0.0,-1.0,0.0,0.0]
[1778388778820,53.05,80738.5,0.0,-1.0,0.0,0.0]
[1778388783855,53.05,80739.25,0.0,-1.0,0.0,0.0]
[1778388792912,53.05,80739.69,0.0,-1.0,0.0,0.0]
[1778388796947,53.05,80746.52,0.0,-1.0,0.0,0.0]
[1778388802982,53.05,80747.38,0.0,-1.0,0.0,0.0]
[1778388808028,53.05,80749.09,0.0,-1.0,0.0,0.0]
[1778388813061,53.05,80747.95,0.0,-1.0,0.0,0.0]
[1778388818097,53.05,80745.73,0.0,-1.0,0.0,0.0]
[1778388823131,53.05,80744.52,0.0,-1.0,0.0,0.0]
[1778388828167,53.05,80741.16,0.0,-1.0,0.0,0.0]
[1778388833194,53.05,80741.88,0.0,-1.0,0.0,0.0]
[1778388838236,53.05,80743.09,0.0,-1.0,0.0,0.0]
[1778388843274,53.05,80744.5,0.0,-1.0,0.0,0.0]
[1778388853342,53.05,80747.48,0.0,-1.0,0.0,0.0]
[1778388861398,53.05,80748.78,0.0,-1.0,0.0,0.0]
[1778388866435,53.05,80749.33,0.0,-1.0,0.0,0.0]
[1778388871471,53.05,80749.81,0.0,-1.0,0.0,0.0]
[1778388883546,53.05,80750.8,0.0,-1.0,0.0,0.0]
[1778388889596,53.05,80751.01,0.0,-1.0,0.0,0.0]
[1778388895638,53.05,80751.21,0.0,-1.0,0.0,0.0]
[1778388901682,53.05,80751.38,0.0,-1.0,0.0,0.0]
[1778388906716,53.05,80751.64,0.0,-1.0,0.0,0.0]
[1778388911752,53.05,80754.04,0.0,-1.0,0.0,0.0]
[1778388916787,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778388922828,53.05,80757.06,0.0,-1.0,0.0,0.0]
[1778388930885,53.05,80755.98,0.0,-1.0,0.0,0.0]
[1778388935920,53.05,80753.46,0.0,-1.0,0.0,0.0]
[1778388940955,53.05,80755.96,0.0,-1.0,0.0,0.0]
[1778388945989,53.05,80754.79,0.0,-1.0,0.0,0.0]
[1778388950018,53.05,80748.94,0.0,-1.0,0.0,0.0]
[1778388956060,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778388964117,53.05,80751.82,0.0,-1.0,0.0,0.0]
[1778388969148,53.05,80751.94,0.0,-1.0,0.0,0.0]
[1778388974188,53.05,80752.7,0.0,-1.0,0.0,0.0]
[1778388976200,53.05,80757.54,0.0,-1.0,0.0,0.0]
[1778388981235,53.05,80756.36,0.0,-1.0,0.0,0.0]
[1778388986270,53.05,80754.89,0.0,-1.0,0.0,0.0]
[1778388991305,53.05,80753.41,0.0,-1.0,0.0,0.0]
[1778388997347,53.05,80751.29,0.0,-1.0,0.0,0.0]
[1778389002384,53.05,80750.49,0.0,-1.0,0.0,0.0]
[1778389007417,53.05,80748.59,0.0,-1.0,0.0,0.0]
[1778389012452,53.05,80748.66,0.0,-1.0,0.0,0.0]
[1778389017490,53.05,80748.86,0.0,-1.0,0.0,0.0]
[1778389022524,53.05,80749.73,0.0,-1.0,0.0,0.0]
[1778389027559,53.05,80750.23,0.0,-1.0,0.0,0.0]
[1778389034613,53.05,80751.73,0.0,-1.0,0.0,0.0]
[1778389040652,53.05,80752.17,0.0,-1.0,0.0,0.0]
[1778389044682,53.05,80746.14,0.0,-1.0,0.0,0.0]
[1778389045696,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778389050725,53.05,80745.76,0.0,-1.0,0.0,0.0]
[1778389058780,53.05,80747.63,0.0,-1.0,0.0,0.0]
[1778389063815,53.05,80746.97,0.0,-1.0,0.0,0.0]
[1778389069857,53.05,80748.28,0.0,-1.0,0.0,0.0]
[1778389074897,53.05,80748.57,0.0,-1.0,0.0,0.0]
[1778389079927,53.05,80749.39,0.0,-1.0,0.0,0.0]
[1778389084962,53.05,80750.62,0.0,-1.0,0.0,0.0]
[1778389089998,53.05,80750.24,0.0,-1.0,0.0,0.0]
[1778389095037,53.05,80751.14,0.0,-1.0,0.0,0.0]
[1778389100070,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778389105113,53.05,80750.79,0.0,-1.0,0.0,0.0]
[1778389113155,53.05,80750.98,0.0,-1.0,0.0,0.0]
[1778389122221,53.05,80749.23,0.0,-1.0,0.0,0.0]
[1778389131289,53.05,80748.39,0.0,-1.0,0.0,0.0]
[1778389141356,53.05,80747.59,0.0,-1.0,0.0,0.0]
[1778389151426,53.05,80748.88,0.0,-1.0,0.0,0.0]
[1778389162503,53.05,80748.54,0.0,-1.0,0.0,0.0]
[1778389167542,53.05,80748.09,0.0,-1.0,0.0,0.0]
[1778389175609,53.05,80748.72,0.0,-1.0,0.0,0.0]
[1778389181651,53.05,80749.03,0.0,-1.0,0.0,0.0]
[1778389191718,53.05,80749.78,0.0,-1.0,0.0,0.0]
[1778389196756,53.05,80742.03,0.0,-1.0,0.0,0.0]
[1778389197763,53.05,80736.1,0.0,-1.0,0.0,0.0]
[1778389198770,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778389203805,53.05,80734.05,0.0,-1.0,0.0,0.0]
[1778389208847,53.05,80735.39,0.0,-1.0,0.0,0.0]
[1778389215895,53.05,80737.04,0.0,-1.0,0.0,0.0]
[1778389221928,53.05,80738.92,0.0,-1.0,0.0,0.0]
[1778389227981,53.05,80739.44,0.0,-1.0,0.0,0.0]
[1778389231002,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778389236035,53.05,80730.11,0.0,-1.0,0.0,0.0]
[1778389241076,53.05,80728.17,0.0,-1.0,0.0,0.0]
[1778389246113,53.05,80727.02,0.0,-1.0,0.0,0.0]
[1778389256177,53.05,80727.18,0.0,-1.0,0.0,0.0]
[1778389263230,53.05,80727.74,0.0,-1.0,0.0,0.0]
[1778389270279,53.05,80727.89,0.0,-1.0,0.0,0.0]
[1778389272293,53.05,80722.32,0.0,-1.0,0.0,0.0]
[1778389278335,53.05,80718.73,0.0,-1.0,0.0,0.0]
[1778389280348,53.05,80711.36,0.0,-1.0,0.0,0.0]
[1778389285384,53.05,80711.51,0.0,-1.0,0.0,0.0]
[1778389290420,53.05,80712.73,0.0,-1.0,0.0,0.0]
[1778389296460,53.05,80714.55,0.0,-1.0,0.0,0.0]
[1778389301500,53.05,80714.96,0.0,-1.0,0.0,0.0]
[1778389306536,53.05,80715.23,0.0,-1.0,0.0,0.0]
[1778389311570,53.05,80714.84,0.0,-1.0,0.0,0.0]
[1778389316600,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778389321640,53.05,80716.42,0.0,-1.0,0.0,0.0]
[1778389326676,53.05,80715.99,0.0,-1.0,0.0,0.0]
[1778389333724,53.05,80715.09,0.0,-1.0,0.0,0.0]
[1778389339766,53.05,80713.48,0.0,-1.0,0.0,0.0]
[1778389344805,53.05,80712.89,0.0,-1.0,0.0,0.0]
[1778389349836,53.05,80712.5,0.0,-1.0,0.0,0.0]
[1778389355878,53.05,80711.86,0.0,-1.0,0.0,0.0]
[1778389363934,53.05,80711.28,0.0,-1.0,0.0,0.0]
[1778389368970,53.05,80713.37,0.0,-1.0,0.0,0.0]
[1778389375011,53.05,80712.39,0.0,-1.0,0.0,0.0]
[1778389381053,53.05,80710.37,0.0,-1.0,0.0,0.0]
[1778389386089,53.05,80710.27,0.0,-1.0,0.0,0.0]
[1778389391124,53.05,80710.3,0.0,-1.0,0.0,0.0]
[1778389397161,53.05,80710.06,0.0,-1.0,0.0,0.0]
[1778389402200,53.05,80709.92,0.0,-1.0,0.0,0.0]
[1778389405226,53.05,80717.7,0.0,-1.0,0.0,0.0]
[1778389411269,53.05,80718.58,0.0,-1.0,0.0,0.0]
[1778389416303,53.05,80716.74,0.0,-1.0,0.0,0.0]
[1778389419324,53.05,80722.48,0.0,-1.0,0.0,0.0]
[1778389424359,53.05,80720.38,0.0,-1.0,0.0,0.0]
[1778389429394,53.05,80718.49,0.0,-1.0,0.0,0.0]
[1778389434429,53.05,80704.72,0.0,-1.0,0.0,0.0]
[1778389439464,53.05,80706.59,0.0,-1.0,0.0,0.0]
[1778389440471,53.05,80712.38,0.0,-1.0,0.0,0.0]
[1778389445506,53.05,80711.57,0.0,-1.0,0.0,0.0]
[1778389450542,53.05,80713.24,0.0,-1.0,0.0,0.0]
[1778389455575,53.05,80714.02,0.0,-1.0,0.0,0.0]
[1778389462626,53.05,80713.81,0.0,-1.0,0.0,0.0]
[1778389467663,53.05,80713.36,0.0,-1.0,0.0,0.0]
[1778389473703,53.05,80712.41,0.0,-1.0,0.0,0.0]
[1778389476724,53.05,80718.32,0.0,-1.0,0.0,0.0]
[1778389481761,53.05,80718.23,0.0,-1.0,0.0,0.0]
[1778389486794,53.05,80717.41,0.0,-1.0,0.0,0.0]
[1778389491829,53.05,80713.05,0.0,-1.0,0.0,0.0]
[1778389496865,53.05,80713.11,0.0,-1.0,0.0,0.0]
[1778389501900,53.05,80714.21,0.0,-1.0,0.0,0.0]
[1778389507947,53.05,80715.21,0.0,-1.0,0.0,0.0]
[1778389510967,53.05,80722.06,0.0,-1.0,0.0,0.0]
[1778389518021,53.05,80724.88,0.0,-1.0,0.0,0.0]
[1778389523055,53.05,80725.9,0.0,-1.0,0.0,0.0]
[1778389528096,53.05,80724.99,0.0,-1.0,0.0,0.0]
[1778389533126,53.05,80722.11,0.0,-1.0,0.0,0.0]
[1778389538158,53.05,80721.86,0.0,-1.0,0.0,0.0]
[1778389543196,53.05,80722.7,0.0,-1.0,0.0,0.0]
[1778389548228,53.05,80723.79,0.0,-1.0,0.0,0.0]
[1778389554272,53.05,80724.54,0.0,-1.0,0.0,0.0]
[1778389559308,53.05,80725.17,0.0,-1.0,0.0,0.0]
[1778389564343,53.05,80725.74,0.0,-1.0,0.0,0.0]
[1778389573406,53.05,80726.17,0.0,-1.0,0.0,0.0]
[1778389578439,53.05,80726.56,0.0,-1.0,0.0,0.0]
[1778389586497,53.05,80727.08,0.0,-1.0,0.0,0.0]
[1778389596566,53.05,80727.44,0.0,-1.0,0.0,0.0]
[1778389606636,53.05,80725.19,0.0,-1.0,0.0,0.0]
[1778389611674,53.05,80725.04,0.0,-1.0,0.0,0.0]
[1778389617716,53.05,80724.4,0.0,-1.0,0.0,0.0]
[1778389628792,53.05,80721.15,0.0,-1.0,0.0,0.0]
[1778389633827,53.05,80718.36,0.0,-1.0,0.0,0.0]
[1778389638864,53.05,80718.67,0.0,-1.0,0.0,0.0]
[1778389643898,53.05,80723.06,0.0,-1.0,0.0,0.0]
[1778389648934,53.05,80724.96,0.0,-1.0,0.0,0.0]
[1778389653968,53.05,80723.3,0.0,-1.0,0.0,0.0]
[1778389659003,53.05,80722.09,0.0,-1.0,0.0,0.0]
[1778389664043,53.05,80720.65,0.0,-1.0,0.0,0.0]
[1778389669074,53.05,80719.51,0.0,-1.0,0.0,0.0]
[1778389676126,53.05,80718.09,0.0,-1.0,0.0,0.0]
[1778389678144,53.05,80712.74,0.0,-1.0,0.0,0.0]
[1778389679149,53.05,80712.61,0.0,-1.0,0.0,0.0]
[1778389684182,53.05,80714.05,0.0,-1.0,0.0,0.0]
[1778389689217,53.05,80716.54,0.0,-1.0,0.0,0.0]
[1778389695258,53.05,80716.93,0.0,-1.0,0.0,0.0]
[1778389700294,53.05,80718.39,0.0,-1.0,0.0,0.0]
[1778389706336,53.05,80719.06,0.0,-1.0,0.0,0.0]
[1778389711371,53.05,80719.73,0.0,-1.0,0.0,0.0]
[1778389716406,53.05,80724.25,0.0,-1.0,0.0,0.0]
[1778389722448,53.05,80723.94,0.0,-1.0,0.0,0.0]
[1778389727483,53.05,80725.46,0.0,-1.0,0.0,0.0]
[1778389732519,53.05,80723.77,0.0,-1.0,0.0,0.0]
[1778389737554,53.05,80722.07,0.0,-1.0,0.0,0.0]
[1778389742590,53.05,80721.46,0.0,-1.0,0.0,0.0]
[1778389747623,53.05,80720.36,0.0,-1.0,0.0,0.0]
[1778389756686,53.05,80718.51,0.0,-1.0,0.0,0.0]
[1778389766753,53.05,80717.16,0.0,-1.0,0.0,0.0]
[1778389772798,53.05,80716.61,0.0,-1.0,0.0,0.0]
[1778389779853,53.05,80715.79,0.0,-1.0,0.0,0.0]
[1778389785889,53.05,80718.01,0.0,-1.0,0.0,0.0]
[1778389790925,53.05,80718.61,0.0,-1.0,0.0,0.0]
[1778389796967,53.05,80717.69,0.0,-1.0,0.0,0.0]
[1778389802012,53.05,80717.28,0.0,-1.0,0.0,0.0]
[1778389807044,53.05,80720.24,0.0,-1.0,0.0,0.0]
[1778389813086,53.05,80722.8,0.0,-1.0,0.0,0.0]
[1778389819128,53.05,80721.89,0.0,-1.0,0.0,0.0]
[1778389823156,53.05,80727.75,0.0,-1.0,0.0,0.0]
[1778389829197,53.05,80732.13,0.0,-1.0,0.0,0.0]
[1778389834234,53.05,80734.37,0.0,-1.0,0.0,0.0]
[1778389839269,53.05,80736.15,0.0,-1.0,0.0,0.0]
[1778389845313,53.05,80738.6,0.0,-1.0,0.0,0.0]
[1778389850347,53.05,80740.18,0.0,-1.0,0.0,0.0]
[1778389859410,53.05,80741.25,0.0,-1.0,0.0,0.0]
[1778389864445,53.05,80745.25,0.0,-1.0,0.0,0.0]
[1778389870492,53.05,80745.97,0.0,-1.0,0.0,0.0]
[1778389876533,53.05,80746.68,0.0,-1.0,0.0,0.0]
[1778389889623,53.05,80747.42,0.0,-1.0,0.0,0.0]
[1778389898686,53.05,80747.62,0.0,-1.0,0.0,0.0]
[1778389903722,53.05,80747.77,0.0,-1.0,0.0,0.0]
[1778389910770,53.05,80743.11,0.0,-1.0,0.0,0.0]
[1778389919835,53.05,80743.73,0.0,-1.0,0.0,0.0]
[1778389924869,53.05,80744.59,0.0,-1.0,0.0,0.0]
[1778389929906,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778389934944,53.05,80746.68,0.0,-1.0,0.0,0.0]
[1778389939977,53.05,80746.46,0.0,-1.0,0.0,0.0]
[1778389947027,53.05,80746.71,0.0,-1.0,0.0,0.0]
[1778389953070,53.05,80745.35,0.0,-1.0,0.0,0.0]
[1778389958105,53.05,80743.95,0.0,-1.0,0.0,0.0]
[1778389963140,53.05,80742.1,0.0,-1.0,0.0,0.0]
[1778389968175,53.05,80741.68,0.0,-1.0,0.0,0.0]
[1778389974217,53.05,80743.71,0.0,-1.0,0.0,0.0]
[1778389980261,53.05,80743.72,0.0,-1.0,0.0,0.0]
[1778389987308,53.05,80743.67,0.0,-1.0,0.0,0.0]
[1778389996374,53.05,80744.06,0.0,-1.0,0.0,0.0]
[1778390001407,53.05,80744.35,0.0,-1.0,0.0,0.0]
[1778390004431,53.05,80737.92,0.0,-1.0,0.0,0.0]
[1778390005437,53.05,80736.11,0.0,-1.0,0.0,0.0]
[1778390010478,53.05,80736.99,0.0,-1.0,0.0,0.0]
[1778390020540,53.05,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,53.05,80737.08,0.0,-1.0,0.0,0.0]
[1778390033634,53.05,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,53.05,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,53.05,80740.48,0.0,-1.0,0.0,0.0]
[1778390051761,53.05,80742.95,0.0,-1.0,0.0,0.0]
[1778390059821,53.05,80743.39,0.0,-1.0,0.0,0.0]
[1778390064857,53.05,80744.1,0.0,-1.0,0.0,0.0]
[1778390066871,53.05,80751.68,0.0,-1.0,0.0,0.0]
[1778390071906,53.05,80749.09,0.0,-1.0,0.0,0.0]
[1778390076941,53.05,80748.21,0.0,-1.0,0.0,0.0]
[1778390081982,53.05,80747.29,0.0,-1.0,0.0,0.0]
[1778390084997,53.05,80751.37,0.0,-1.0,0.0,0.0]
[1778390090032,53.05,80751.63,0.0,-1.0,0.0,0.0]
[1778390095067,53.05,80750.38,0.0,-1.0,0.0,0.0]
[1778390100102,53.05,80748.91,0.0,-1.0,0.0,0.0]
[1778390105138,53.05,80747.63,0.0,-1.0,0.0,0.0]
[1778390112191,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,53.05,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,53.05,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,53.05,80750.88,0.0,-1.0,0.0,0.0]
[1778390134340,53.05,80752.4,0.0,-1.0,0.0,0.0]
[1778390139375,53.05,80752.48,0.0,-1.0,0.0,0.0]
[1778390140384,53.05,80757.25,0.0,-1.0,0.0,0.0]
[1778390145417,53.05,80761.1,0.0,-1.0,0.0,0.0]
[1778390150453,53.05,80761.24,0.0,-1.0,0.0,0.0]
[1778390155492,53.05,80759.85,0.0,-1.0,0.0,0.0]
[1778390161529,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778390167571,53.05,80756.85,0.0,-1.0,0.0,0.0]
[1778390172606,53.05,80755.44,0.0,-1.0,0.0,0.0]
[1778390177641,53.05,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,53.05,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,53.05,80752.38,0.0,-1.0,0.0,0.0]
[1778390194765,53.05,80752.47,0.0,-1.0,0.0,0.0]
[1778390199800,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778390204835,53.05,80751.76,0.0,-1.0,0.0,0.0]
[1778390210877,53.05,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,53.05,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,53.05,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,53.05,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,53.05,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,53.05,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,53.05,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,53.05,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,53.05,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,53.05,80744.76,0.0,-1.0,0.0,0.0]
[1778390254180,53.05,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,53.05,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,53.05,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,53.05,80755.7,0.0,-1.0,0.0,0.0]
[1778390273314,53.05,80755.35,0.0,-1.0,0.0,0.0]
[1778390277343,53.05,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,53.05,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,53.05,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,53.05,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,53.05,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,53.05,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,53.05,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,53.05,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,53.05,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,53.05,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,53.05,80758.67,0.0,-1.0,0.0,0.0]
[1778390353875,53.05,80758.7,0.0,-1.0,0.0,0.0]
[1778390361950,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,53.05,80751.1,0.0,-1.0,0.0,0.0]
[1778390363946,53.05,80748.05,0.0,-1.0,0.0,0.0]
[1778390370996,53.05,80750.33,0.0,-1.0,0.0,0.0]
[1778390377037,53.05,80750.61,0.0,-1.0,0.0,0.0]
[1778390382077,53.05,80750.32,0.0,-1.0,0.0,0.0]
[1778390389124,53.05,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,53.05,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,53.05,80751.44,0.0,-1.0,0.0,0.0]
[1778390404229,53.05,80751.75,0.0,-1.0,0.0,0.0]
[1778390413295,53.05,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,53.05,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,53.05,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,53.05,80752.1,0.0,-1.0,0.0,0.0]
[1778390433433,53.05,80752.32,0.0,-1.0,0.0,0.0]
[1778390436454,53.05,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,53.05,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,53.05,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,53.05,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,53.05,80752.42,0.0,-1.0,0.0,0.0]
[1778390474725,53.05,80745.77,0.0,-1.0,0.0,0.0]
[1778390479766,53.05,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,53.05,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,53.05,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,53.05,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,53.05,80748.05,0.0,-1.0,0.0,0.0]
[1778390504934,53.05,80749.25,0.0,-1.0,0.0,0.0]
[1778390509969,53.05,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,53.05,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,53.05,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,53.05,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,53.05,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,53.05,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,53.05,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,53.05,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,53.05,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,53.05,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,53.05,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,53.05,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,53.05,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,53.05,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,53.05,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,53.05,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,53.05,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,53.05,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,53.05,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,53.05,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,53.05,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,53.05,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,53.05,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,53.05,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,53.05,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,53.05,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,53.05,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,53.05,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,53.05,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,53.05,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,53.05,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,53.05,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,53.05,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,53.05,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,53.05,80773.68,0.0,-1.0,0.0,0.0]
[1778390746633,53.05,80774.47,0.0,-1.0,0.0,0.0]
[1778390751667,53.05,80774.39,0.0,-1.0,0.0,0.0]
[1778390756702,53.05,80775.21,0.0,-1.0,0.0,0.0]
[1778390762744,53.05,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,53.05,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,53.05,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,53.05,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,53.05,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,53.05,80781.24,0.0,-1.0,0.0,0.0]
[1778390796993,53.05,80780.5,0.0,-1.0,0.0,0.0]
[1778390804028,53.05,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,53.05,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,53.05,80778.15,0.0,-1.0,0.0,0.0]
[1778390827192,53.05,80777.82,0.0,-1.0,0.0,0.0]
[1778390832227,53.05,80777.51,0.0,-1.0,0.0,0.0]
[1778390837263,53.05,80776.41,0.0,-1.0,0.0,0.0]
[1778390843305,53.05,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,53.05,80776.06,0.0,-1.0,0.0,0.0]
[1778390854384,53.05,80775.96,0.0,-1.0,0.0,0.0]
[1778390859420,53.05,80776.03,0.0,-1.0,0.0,0.0]
[1778390864457,53.05,80773.79,0.0,-1.0,0.0,0.0]
[1778390870498,53.05,80773.76,0.0,-1.0,0.0,0.0]
[1778390875533,53.05,80773.87,0.0,-1.0,0.0,0.0]
[1778390882587,53.05,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,53.05,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,53.05,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,53.05,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,53.05,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,53.05,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,53.05,80777.3,0.0,-1.0,0.0,0.0]
[1778390927901,53.05,80778.0,0.0,-1.0,0.0,0.0]
[1778390935957,53.05,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,53.05,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,53.05,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,53.05,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,53.05,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,53.05,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,53.05,80779.24,0.0,-1.0,0.0,0.0]
[1778390973216,53.05,80778.59,0.0,-1.0,0.0,0.0]
[1778390978251,53.05,80777.87,0.0,-1.0,0.0,0.0]
[1778390984295,53.05,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,53.05,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,53.05,80763.84,0.0,-1.0,0.0,0.0]
[1778390991347,53.05,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,53.05,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,53.05,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,53.05,80743.81,0.0,-1.0,0.0,0.0]
[1778390999400,53.05,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,53.05,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,53.05,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,53.05,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,53.05,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,53.05,80755.2,0.0,-1.0,0.0,0.0]
[1778391018534,53.05,80764.8,0.0,-1.0,0.0,0.0]
[1778391019540,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,53.05,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,53.05,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,53.05,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,53.05,80760.17,0.0,-1.0,0.0,0.0]
[1778391037666,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778391042704,53.05,80757.32,0.0,-1.0,0.0,0.0]
[1778391047736,53.05,80757.27,0.0,-1.0,0.0,0.0]
[1778391052771,53.05,80759.98,0.0,-1.0,0.0,0.0]
[1778391057805,53.05,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,53.05,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,53.05,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778391078953,53.05,80748.83,0.0,-1.0,0.0,0.0]
[1778391084995,53.05,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,53.05,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,53.05,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,53.05,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,53.05,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,53.05,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,53.05,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,53.05,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,53.05,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,53.05,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,53.05,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,53.05,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,53.05,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,53.05,80738.3,0.0,-1.0,0.0,0.0]
[1778391153472,53.05,80738.5,0.0,-1.0,0.0,0.0]
[1778391158511,53.05,80739.14,0.0,-1.0,0.0,0.0]
[1778391163543,53.05,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,53.05,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,53.05,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,53.05,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,53.05,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,53.05,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,53.05,80744.6,0.0,-1.0,0.0,0.0]
[1778391199796,53.05,80745.04,0.0,-1.0,0.0,0.0]
[1778391204831,53.05,80745.68,0.0,-1.0,0.0,0.0]
[1778391209866,53.05,80745.32,0.0,-1.0,0.0,0.0]
[1778391216915,53.05,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,53.05,80738.63,0.0,-1.0,0.0,0.0]
[1778391219936,53.05,80738.33,0.0,-1.0,0.0,0.0]
[1778391224971,53.05,80738.24,0.0,-1.0,0.0,0.0]
[1778391230009,53.05,80736.07,0.0,-1.0,0.0,0.0]
[1778391235045,53.05,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,53.05,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,53.05,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,53.05,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,53.05,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,53.05,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,53.05,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,53.05,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,53.05,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,53.05,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,53.05,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,53.05,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,53.05,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,53.05,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,53.05,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,53.05,80736.67,0.0,-1.0,0.0,0.0]
[1778391319632,53.05,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,53.05,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,53.05,80738.1,0.0,-1.0,0.0,0.0]
[1778391330710,53.05,80745.63,0.0,-1.0,0.0,0.0]
[1778391331717,53.05,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,53.05,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,53.05,80741.97,0.0,-1.0,0.0,0.0]
[1778391347832,53.05,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,53.05,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,53.05,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,53.05,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,53.05,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,53.05,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,53.05,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,53.05,80733.51,0.0,-1.0,0.0,0.0]
[1778391397175,53.05,80734.55,0.0,-1.0,0.0,0.0]
[1778391402211,53.05,80737.4,0.0,-1.0,0.0,0.0]
[1778391407246,53.05,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,53.05,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,53.05,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,53.05,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,53.05,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,53.05,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,53.05,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,53.05,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,53.05,80736.18,0.0,-1.0,0.0,0.0]
[1778391452562,53.05,80736.38,0.0,-1.0,0.0,0.0]
[1778391457597,53.05,80736.43,0.0,-1.0,0.0,0.0]
[1778391462662,53.05,80736.39,0.0,-1.0,0.0,0.0]
[1778391464652,53.05,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,53.05,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,53.05,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,53.05,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,53.05,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,53.05,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,53.05,80745.0,0.0,-1.0,0.0,0.0]
[1778391502914,53.05,80749.32,0.0,-1.0,0.0,0.0]
[1778391507949,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778391512985,53.05,80747.59,0.0,-1.0,0.0,0.0]
[1778391518020,53.05,80746.41,0.0,-1.0,0.0,0.0]
[1778391523056,53.05,80748.26,0.0,-1.0,0.0,0.0]
[1778391528092,53.05,80748.67,0.0,-1.0,0.0,0.0]
[1778391533129,53.05,80748.73,0.0,-1.0,0.0,0.0]
[1778391538165,53.05,80747.02,0.0,-1.0,0.0,0.0]
[1778391543199,53.05,80746.63,0.0,-1.0,0.0,0.0]
[1778391548235,53.05,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,53.05,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,53.05,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,53.05,80743.9,0.0,-1.0,0.0,0.0]
[1778391572403,53.05,80743.73,0.0,-1.0,0.0,0.0]
[1778391579451,53.05,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,53.05,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,53.05,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,53.05,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,53.05,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,53.05,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,53.05,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,53.05,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,53.05,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,53.05,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,53.05,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,53.05,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,53.05,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,53.05,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,53.05,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,53.05,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,53.05,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,53.05,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,53.05,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,53.05,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,53.05,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,53.05,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,53.05,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,53.05,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,53.05,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,53.05,80736.66,0.0,-1.0,0.0,0.0]
[1778391731527,53.05,80729.83,0.0,-1.0,0.0,0.0]
[1778391740589,53.05,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,53.05,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,53.05,80722.2,0.0,-1.0,0.0,0.0]
[1778391756702,53.05,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,53.05,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,53.05,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,53.05,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,53.05,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,53.05,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,53.05,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,53.05,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,53.05,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,53.05,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,53.05,80717.12,0.0,-1.0,0.0,0.0]
[1778391825183,53.05,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,53.05,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,53.05,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,53.05,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,53.05,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,53.05,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,53.05,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,53.05,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,53.05,80709.63,0.0,-1.0,0.0,0.0]
[1778391874546,53.05,80711.51,0.0,-1.0,0.0,0.0]
[1778391884602,53.05,80712.03,0.0,-1.0,0.0,0.0]
[1778391889637,53.05,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,53.05,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,53.05,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,53.05,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,53.05,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,53.05,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,53.05,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,53.05,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,53.05,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,53.05,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,53.05,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,53.05,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,53.05,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,53.05,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,53.05,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,53.05,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,53.05,80721.83,0.0,-1.0,0.0,0.0]
[1778391975238,53.05,80721.11,0.0,-1.0,0.0,0.0]
[1778391979269,53.05,80726.07,0.0,-1.0,0.0,0.0]
[1778391985311,53.05,80728.7,0.0,-1.0,0.0,0.0]
[1778391990347,53.05,80725.78,0.0,-1.0,0.0,0.0]
[1778391995381,53.05,80725.08,0.0,-1.0,0.0,0.0]
[1778391996387,53.05,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,53.05,80728.89,0.0,-1.0,0.0,0.0]
[1778392015521,53.05,80727.71,0.0,-1.0,0.0,0.0]
[1778392020558,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778392025611,53.05,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,53.05,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,53.05,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,53.05,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,53.05,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,53.05,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,53.05,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,53.05,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,53.05,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,53.05,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778392096086,53.05,80723.43,0.0,-1.0,0.0,0.0]
[1778392100115,53.05,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,53.05,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,53.05,80731.64,0.0,-1.0,0.0,0.0]
[1778392116226,53.05,80731.33,0.0,-1.0,0.0,0.0]
[1778392121265,53.05,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,53.05,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,53.05,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,53.05,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,53.05,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778392156509,53.05,80717.48,0.0,-1.0,0.0,0.0]
[1778392161547,53.05,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,53.05,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,53.05,80713.29,0.0,-1.0,0.0,0.0]
[1778392176649,53.05,80707.3,0.0,-1.0,0.0,0.0]
[1778392181684,53.05,80706.61,0.0,-1.0,0.0,0.0]
[1778392186718,53.05,80706.62,0.0,-1.0,0.0,0.0]
[1778392191753,53.05,80706.9,0.0,-1.0,0.0,0.0]
[1778392196788,53.05,80715.73,0.0,-1.0,0.0,0.0]
[1778392198803,53.05,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,53.05,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,53.05,80721.67,0.0,-1.0,0.0,0.0]
[1778392207867,53.05,80714.14,0.0,-1.0,0.0,0.0]
[1778392209881,53.05,80713.11,0.0,-1.0,0.0,0.0]
[1778392214917,53.05,80714.07,0.0,-1.0,0.0,0.0]
[1778392220958,53.05,80713.71,0.0,-1.0,0.0,0.0]
[1778392225995,53.05,80709.07,0.0,-1.0,0.0,0.0]
[1778392231031,53.05,80705.44,0.0,-1.0,0.0,0.0]
[1778392237086,53.05,80705.03,0.0,-1.0,0.0,0.0]
[1778392242122,53.05,80704.65,0.0,-1.0,0.0,0.0]
[1778392243117,53.05,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,53.05,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,53.05,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,53.05,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,53.05,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,53.05,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,53.05,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,53.05,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,53.05,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,53.05,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,53.05,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,53.05,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,53.05,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,53.05,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,53.05,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,53.05,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,53.05,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,53.05,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,53.05,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,53.05,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,53.05,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,53.05,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,53.05,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,53.05,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,53.05,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,53.05,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,53.05,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,53.05,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,53.05,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,53.05,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,53.05,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,53.05,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,53.05,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,53.05,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,53.05,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,53.05,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,53.05,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,53.05,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,53.05,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,53.05,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,53.05,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,53.05,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,53.05,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,53.05,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,53.05,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,53.05,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,53.05,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,53.05,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,53.05,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,53.05,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,53.05,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,53.05,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,53.05,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,53.05,80680.79,0.0,-1.0,0.0,0.0]
[1778392542201,53.05,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,53.05,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,53.05,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,53.05,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,53.05,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,53.05,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,53.05,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,53.05,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,53.05,80681.3,0.0,-1.0,0.0,0.0]
[1778392596581,53.05,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,53.05,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,53.05,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,53.05,80688.23,0.0,-1.0,0.0,0.0]
[1778392614707,53.05,80685.26,0.0,-1.0,0.0,0.0]
[1778392619741,53.05,80681.41,0.0,-1.0,0.0,0.0]
[1778392624830,53.05,80678.63,0.0,-1.0,0.0,0.0]
[1778392627798,53.05,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,53.05,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,53.05,80666.52,0.0,-1.0,0.0,0.0]
[1778392644917,53.05,80666.15,0.0,-1.0,0.0,0.0]
[1778392649952,53.05,80667.04,0.0,-1.0,0.0,0.0]
[1778392654988,53.05,80668.02,0.0,-1.0,0.0,0.0]
[1778392660022,53.05,80670.37,0.0,-1.0,0.0,0.0]
[1778392665058,53.05,80669.46,0.0,-1.0,0.0,0.0]
[1778392673114,53.05,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,53.05,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,53.05,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,53.05,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,53.05,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,53.05,80668.13,0.0,-1.0,0.0,0.0]
[1778392712387,53.05,80667.87,0.0,-1.0,0.0,0.0]
[1778392718429,53.05,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,53.05,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,53.05,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,53.05,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,53.05,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,53.05,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,53.05,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,53.05,80665.72,0.0,-1.0,0.0,0.0]
[1778392775829,53.05,80665.66,0.0,-1.0,0.0,0.0]
[1778392781871,53.05,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,53.05,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,53.05,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,53.05,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,53.05,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,53.05,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,53.05,80665.98,0.0,-1.0,0.0,0.0]
[1778392816109,53.05,80665.37,0.0,-1.0,0.0,0.0]
[1778392821146,53.05,80667.6,0.0,-1.0,0.0,0.0]
[1778392825172,53.05,80672.68,0.0,-1.0,0.0,0.0]
[1778392830208,53.05,80674.74,0.0,-1.0,0.0,0.0]
[1778392835242,53.05,80676.46,0.0,-1.0,0.0,0.0]
[1778392840277,53.05,80677.24,0.0,-1.0,0.0,0.0]
[1778392845314,53.05,80682.69,0.0,-1.0,0.0,0.0]
[1778392850346,53.05,80683.64,0.0,-1.0,0.0,0.0]
[1778392855382,53.05,80682.73,0.0,-1.0,0.0,0.0]
[1778392862436,53.05,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,53.05,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,53.05,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,53.05,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,53.05,80684.09,0.0,-1.0,0.0,0.0]
[1778392892645,53.05,80686.66,0.0,-1.0,0.0,0.0]
[1778392898687,53.05,80691.36,0.0,-1.0,0.0,0.0]
[1778392904731,53.05,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,53.05,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,53.05,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,53.05,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,53.05,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,53.05,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,53.05,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,53.05,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,53.05,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,53.05,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,53.05,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,53.05,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,53.05,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,53.05,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,53.05,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,53.05,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,53.05,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,53.05,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,53.05,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,53.05,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,53.05,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,53.05,80706.49,0.0,-1.0,0.0,0.0]
[1778393033626,53.05,80704.88,0.0,-1.0,0.0,0.0]
[1778393039668,53.05,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,53.05,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,53.05,80705.45,0.0,-1.0,0.0,0.0]
[1778393054774,53.05,80707.69,0.0,-1.0,0.0,0.0]
[1778393059810,53.05,80706.35,0.0,-1.0,0.0,0.0]
[1778393064844,53.05,80706.25,0.0,-1.0,0.0,0.0]
[1778393069883,53.05,80705.97,0.0,-1.0,0.0,0.0]
[1778393074915,53.05,80702.89,0.0,-1.0,0.0,0.0]
[1778393084039,53.05,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,53.05,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,53.05,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,53.05,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,53.05,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,53.05,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,53.05,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,53.05,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,53.05,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,53.05,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,53.05,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,53.05,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,53.05,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,53.05,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,53.05,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,53.05,80708.19,0.0,-1.0,0.0,0.0]
[1778393184679,53.05,80710.01,0.0,-1.0,0.0,0.0]
[1778393192735,53.05,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,53.05,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,53.05,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,53.05,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,53.05,80708.66,0.0,-1.0,0.0,0.0]
[1778393235033,53.05,80708.39,0.0,-1.0,0.0,0.0]
[1778393240066,53.05,80708.2,0.0,-1.0,0.0,0.0]
[1778393245101,53.05,80708.24,0.0,-1.0,0.0,0.0]
[1778393250136,53.05,80708.16,0.0,-1.0,0.0,0.0]
[1778393255233,53.05,80708.01,0.0,-1.0,0.0,0.0]
[1778393261214,53.05,80708.17,0.0,-1.0,0.0,0.0]
[1778393268263,53.05,80708.1,0.0,-1.0,0.0,0.0]
[1778393273298,53.05,80708.02,0.0,-1.0,0.0,0.0]
[1778393284373,53.05,80707.94,0.0,-1.0,0.0,0.0]
[1778393295453,53.05,80707.94,0.0,-1.0,0.0,0.0]
[1778393300488,53.05,80712.4,0.0,-1.0,0.0,0.0]
[1778393305583,53.05,80711.76,0.0,-1.0,0.0,0.0]
[1778393313579,53.05,80710.22,0.0,-1.0,0.0,0.0]
[1778393322642,53.05,80708.27,0.0,-1.0,0.0,0.0]
[1778393325663,53.05,80715.25,0.0,-1.0,0.0,0.0]
[1778393331705,53.05,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,53.05,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,53.05,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,53.05,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,53.05,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,53.05,80706.97,0.0,-1.0,0.0,0.0]
[1778393376014,53.05,80706.61,0.0,-1.0,0.0,0.0]
[1778393383127,53.05,80706.24,0.0,-1.0,0.0,0.0]
[1778393389101,53.05,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,53.05,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,53.05,80705.85,0.0,-1.0,0.0,0.0]
[1778393403267,53.05,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,53.05,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,53.05,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,53.05,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,53.05,80709.09,0.0,-1.0,0.0,0.0]
[1778393443483,53.05,80711.6,0.0,-1.0,0.0,0.0]
[1778393453553,53.05,80713.03,0.0,-1.0,0.0,0.0]
[1778393462616,53.05,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,53.05,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,53.05,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,53.05,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,53.05,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,53.05,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,53.05,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,53.05,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,53.05,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,53.05,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,53.05,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,53.05,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,53.05,80683.34,0.0,-1.0,0.0,0.0]
[1778393530086,53.05,80688.15,0.0,-1.0,0.0,0.0]
[1778393535124,53.05,80687.7,0.0,-1.0,0.0,0.0]
[1778393540158,53.05,80689.25,0.0,-1.0,0.0,0.0]
[1778393546201,53.05,80688.43,0.0,-1.0,0.0,0.0]
[1778393552245,53.05,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,53.05,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,53.05,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,53.05,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,53.05,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,53.05,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,53.05,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,53.05,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,53.05,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,53.05,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,53.05,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,53.05,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,53.05,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,53.05,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,53.05,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,53.05,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,53.05,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,53.05,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,53.05,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,53.05,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,53.05,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,53.05,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,53.05,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,53.05,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,53.05,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,53.05,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,53.05,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,53.05,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,53.05,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,53.05,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,53.05,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,53.05,80687.31,0.0,-1.0,0.0,0.0]
[1778393745610,53.05,80688.78,0.0,-1.0,0.0,0.0]
[1778393750645,53.05,80689.34,0.0,-1.0,0.0,0.0]
[1778393755686,53.05,80688.3,0.0,-1.0,0.0,0.0]
[1778393760717,53.05,80693.95,0.0,-1.0,0.0,0.0]
[1778393765751,53.05,80695.65,0.0,-1.0,0.0,0.0]
[1778393775870,53.05,80694.28,0.0,-1.0,0.0,0.0]
[1778393781863,53.05,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,53.05,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,53.05,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,53.05,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,53.05,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,53.05,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,53.05,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,53.05,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,53.05,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,53.05,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,53.05,80691.74,0.0,-1.0,0.0,0.0]
[1778393855378,53.05,80691.67,0.0,-1.0,0.0,0.0]
[1778393861420,53.05,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,53.05,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,53.05,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,53.05,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,53.05,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,53.05,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,53.05,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,53.05,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,53.05,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,53.05,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,53.05,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,53.05,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,53.05,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,53.05,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,53.05,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,53.05,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,53.05,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,53.05,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,53.05,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,53.05,80683.54,0.0,-1.0,0.0,0.0]
[1778393973222,53.05,80683.54,0.0,-1.0,0.0,0.0]
[1778393979263,53.05,80683.22,0.0,-1.0,0.0,0.0]
[1778393984299,53.05,80683.28,0.0,-1.0,0.0,0.0]
[1778393989337,53.05,80683.49,0.0,-1.0,0.0,0.0]
[1778393994369,53.05,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,53.05,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,53.05,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,53.05,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,53.05,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,53.05,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,53.05,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,53.05,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,53.05,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,53.05,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,53.05,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,53.05,80682.65,0.0,-1.0,0.0,0.0]
[1778394057811,53.05,80681.93,0.0,-1.0,0.0,0.0]
[1778394066875,53.05,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,53.05,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,53.05,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,53.05,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,53.05,80689.74,0.0,-1.0,0.0,0.0]
[1778394094087,53.05,80689.99,0.0,-1.0,0.0,0.0]
[1778394102143,53.05,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,53.05,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,53.05,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,53.05,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,53.05,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,53.05,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,53.05,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,53.05,80698.3,0.0,-1.0,0.0,0.0]
[1778394148464,53.05,80697.78,0.0,-1.0,0.0,0.0]
[1778394153499,53.05,80697.44,0.0,-1.0,0.0,0.0]
[1778394158535,53.05,80692.73,0.0,-1.0,0.0,0.0]
[1778394163570,53.05,80693.27,0.0,-1.0,0.0,0.0]
[1778394168619,53.05,80693.65,0.0,-1.0,0.0,0.0]
[1778394174648,53.05,80693.07,0.0,-1.0,0.0,0.0]
[1778394182704,53.05,80693.48,0.0,-1.0,0.0,0.0]
[1778394187738,53.05,80693.95,0.0,-1.0,0.0,0.0]
[1778394193788,53.05,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,53.05,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,53.05,80695.05,0.0,-1.0,0.0,0.0]
[1778394214934,53.05,80695.22,0.0,-1.0,0.0,0.0]
[1778394220977,53.05,80695.46,0.0,-1.0,0.0,0.0]
[1778394223998,53.05,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,53.05,80682.08,0.0,-1.0,0.0,0.0]
[1778394226010,53.05,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,53.05,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,53.05,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,53.05,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,53.05,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,53.05,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,53.05,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,53.05,80680.58,0.0,-1.0,0.0,0.0]
[1778394273341,53.05,80680.08,0.0,-1.0,0.0,0.0]
[1778394279383,53.05,80680.53,0.0,-1.0,0.0,0.0]
[1778394284417,53.05,80681.01,0.0,-1.0,0.0,0.0]
[1778394290460,53.05,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,53.05,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,53.05,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,53.05,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,53.05,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,53.05,80674.51,0.0,-1.0,0.0,0.0]
[1778394322684,53.05,80674.17,0.0,-1.0,0.0,0.0]
[1778394330740,53.05,80673.61,0.0,-1.0,0.0,0.0]
[1778394337789,53.05,80672.81,0.0,-1.0,0.0,0.0]
[1778394342824,53.05,80672.26,0.0,-1.0,0.0,0.0]
[1778394347862,53.05,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,53.05,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,53.05,80670.56,0.0,-1.0,0.0,0.0]
[1778394362966,53.05,80667.57,0.0,-1.0,0.0,0.0]
[1778394368000,53.05,80667.76,0.0,-1.0,0.0,0.0]
[1778394373036,53.05,80661.82,0.0,-1.0,0.0,0.0]
[1778394378072,53.05,80656.34,0.0,-1.0,0.0,0.0]
[1778394383110,53.05,80654.89,0.0,-1.0,0.0,0.0]
[1778394388145,53.05,80653.35,0.0,-1.0,0.0,0.0]
[1778394393180,53.05,80652.08,0.0,-1.0,0.0,0.0]
[1778394401236,53.05,80649.79,0.0,-1.0,0.0,0.0]
[1778394408285,53.05,80648.38,0.0,-1.0,0.0,0.0]
[1778394413320,53.05,80647.75,0.0,-1.0,0.0,0.0]
[1778394418357,53.05,80646.61,0.0,-1.0,0.0,0.0]
[1778394423391,53.05,80645.74,0.0,-1.0,0.0,0.0]
[1778394433461,53.05,80645.96,0.0,-1.0,0.0,0.0]
[1778394443528,53.05,80646.34,0.0,-1.0,0.0,0.0]
[1778394449574,53.05,80645.96,0.0,-1.0,0.0,0.0]
[1778394454608,53.05,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,53.05,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,53.05,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,53.05,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,53.05,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,53.05,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,53.05,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,53.05,80660.51,0.0,-1.0,0.0,0.0]
[1778394508994,53.05,80662.21,0.0,-1.0,0.0,0.0]
[1778394514029,53.05,80663.83,0.0,-1.0,0.0,0.0]
[1778394524101,53.05,80664.09,0.0,-1.0,0.0,0.0]
[1778394534168,53.05,80667.19,0.0,-1.0,0.0,0.0]
[1778394539206,53.05,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,53.05,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,53.05,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,53.05,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,53.05,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,53.05,80670.24,0.0,-1.0,0.0,0.0]
[1778394578482,53.05,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,53.05,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,53.05,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,53.05,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,53.05,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,53.05,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,53.05,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,53.05,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,53.05,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,53.05,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,53.05,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,53.05,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,53.05,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,53.05,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,53.05,80636.2,0.0,-1.0,0.0,0.0]
[1778394653001,53.05,80636.47,0.0,-1.0,0.0,0.0]
[1778394658036,53.05,80636.66,0.0,-1.0,0.0,0.0]
[1778394663072,53.05,80635.87,0.0,-1.0,0.0,0.0]
[1778394670120,53.05,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,53.05,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,53.05,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,53.05,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,53.05,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,53.05,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,53.05,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,53.05,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,53.05,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,53.05,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,53.05,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,53.05,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,53.05,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,53.05,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,53.05,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,53.05,80658.35,0.0,-1.0,0.0,0.0]
[1778394752693,53.05,80659.59,0.0,-1.0,0.0,0.0]
[1778394757729,53.05,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,53.05,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,53.05,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,53.05,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,53.05,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,53.05,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,53.05,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,53.05,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,53.05,80647.99,0.0,-1.0,0.0,0.0]
[1778394804051,53.05,80647.71,0.0,-1.0,0.0,0.0]
[1778394812106,53.05,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,53.05,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,53.05,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,53.05,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,53.05,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,53.05,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,53.05,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,53.05,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,53.05,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,53.05,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,53.05,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,53.05,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,53.05,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,53.05,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,53.05,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,53.05,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,53.05,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,53.05,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,53.05,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,53.05,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,53.05,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,53.05,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,53.05,80670.58,0.0,-1.0,0.0,0.0]
[1778394935013,53.05,80670.4,0.0,-1.0,0.0,0.0]
[1778394940048,53.05,80670.8,0.0,-1.0,0.0,0.0]
[1778394945083,53.05,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,53.05,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,53.05,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,53.05,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,53.05,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,53.05,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,53.05,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,53.05,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,53.05,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,53.05,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,53.05,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,53.05,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,53.05,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,53.05,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,53.05,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,53.05,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,53.05,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,53.05,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,53.05,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,53.05,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,53.05,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,53.05,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,53.05,80704.94,0.0,-1.0,0.0,0.0]
[1778395055859,53.05,80701.72,0.0,-1.0,0.0,0.0]
[1778395060894,53.05,80700.05,0.0,-1.0,0.0,0.0]
[1778395065929,53.05,80697.46,0.0,-1.0,0.0,0.0]
[1778395070965,53.05,80695.1,0.0,-1.0,0.0,0.0]
[1778395075999,53.05,80693.43,0.0,-1.0,0.0,0.0]
[1778395081035,53.05,80691.16,0.0,-1.0,0.0,0.0]
[1778395086073,53.05,80691.14,0.0,-1.0,0.0,0.0]
[1778395091105,53.05,80691.79,0.0,-1.0,0.0,0.0]
[1778395094127,53.05,80697.58,0.0,-1.0,0.0,0.0]
[1778395099161,53.05,80699.49,0.0,-1.0,0.0,0.0]
[1778395104196,53.05,80698.63,0.0,-1.0,0.0,0.0]
[1778395109230,53.05,80694.74,0.0,-1.0,0.0,0.0]
[1778395114266,53.05,80696.82,0.0,-1.0,0.0,0.0]
[1778395119301,53.05,80699.17,0.0,-1.0,0.0,0.0]
[1778395121315,53.05,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,53.05,80688.46,0.0,-1.0,0.0,0.0]
[1778395131385,53.05,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,53.05,80684.32,0.0,-1.0,0.0,0.0]
[1778395142461,53.05,80681.92,0.0,-1.0,0.0,0.0]
[1778395148503,53.05,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,53.05,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,53.05,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,53.05,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,53.05,80678.34,0.0,-1.0,0.0,0.0]
[1778395175697,53.05,80678.17,0.0,-1.0,0.0,0.0]
[1778395182746,53.05,80677.45,0.0,-1.0,0.0,0.0]
[1778395188787,53.05,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,53.05,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,53.05,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,53.05,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,53.05,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,53.05,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,53.05,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,53.05,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,53.05,80679.28,0.0,-1.0,0.0,0.0]
[1778395233112,53.05,80675.12,0.0,-1.0,0.0,0.0]
[1778395239154,53.05,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,53.05,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,53.05,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,53.05,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,53.05,80683.93,0.0,-1.0,0.0,0.0]
[1778395263327,53.05,80682.44,0.0,-1.0,0.0,0.0]
[1778395268359,53.05,80680.81,0.0,-1.0,0.0,0.0]
[1778395273435,53.05,80680.3,0.0,-1.0,0.0,0.0]
[1778395279436,53.05,80679.9,0.0,-1.0,0.0,0.0]
[1778395284471,53.05,80681.01,0.0,-1.0,0.0,0.0]
[1778395286484,53.05,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,53.05,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,53.05,80704.3,0.0,-1.0,0.0,0.0]
[1778395295548,53.05,80705.9,0.0,-1.0,0.0,0.0]
[1778395300584,53.05,80707.97,0.0,-1.0,0.0,0.0]
[1778395305618,53.05,80705.9,0.0,-1.0,0.0,0.0]
[1778395310654,53.05,80704.14,0.0,-1.0,0.0,0.0]
[1778395314681,53.05,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,53.05,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,53.05,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,53.05,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,53.05,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,53.05,80701.44,0.0,-1.0,0.0,0.0]
[1778395343886,53.05,80700.91,0.0,-1.0,0.0,0.0]
[1778395348921,53.05,80698.27,0.0,-1.0,0.0,0.0]
[1778395352949,53.05,80694.12,0.0,-1.0,0.0,0.0]
[1778395361006,53.05,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,53.05,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,53.05,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,53.05,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,53.05,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,53.05,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,53.05,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,53.05,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,53.05,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,53.05,80682.48,0.0,-1.0,0.0,0.0]
[1778395413371,53.05,80685.32,0.0,-1.0,0.0,0.0]
[1778395415386,53.05,80692.36,0.0,-1.0,0.0,0.0]
[1778395418406,53.05,80698.64,0.0,-1.0,0.0,0.0]
[1778395422434,53.05,80701.83,0.0,-1.0,0.0,0.0]
[1778395427468,53.05,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,53.05,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,53.05,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,53.05,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,53.05,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,53.05,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,53.05,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,53.05,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,53.05,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,53.05,80701.47,0.0,-1.0,0.0,0.0]
[1778395482855,53.05,80704.47,0.0,-1.0,0.0,0.0]
[1778395487890,53.05,80704.81,0.0,-1.0,0.0,0.0]
[1778395492924,53.05,80705.04,0.0,-1.0,0.0,0.0]
[1778395497960,53.05,80705.24,0.0,-1.0,0.0,0.0]
[1778395499974,53.05,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,53.05,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,53.05,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,53.05,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,53.05,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,53.05,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,53.05,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,53.05,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,53.05,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,53.05,80705.06,0.0,-1.0,0.0,0.0]
[1778395553349,53.05,80705.35,0.0,-1.0,0.0,0.0]
[1778395558385,53.05,80705.79,0.0,-1.0,0.0,0.0]
[1778395563419,53.05,80705.42,0.0,-1.0,0.0,0.0]
[1778395568456,53.05,80705.57,0.0,-1.0,0.0,0.0]
[1778395573491,53.05,80704.58,0.0,-1.0,0.0,0.0]
[1778395580546,53.05,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,53.05,80705.18,0.0,-1.0,0.0,0.0]
[1778395591629,53.05,80706.83,0.0,-1.0,0.0,0.0]
[1778395596663,53.05,80707.16,0.0,-1.0,0.0,0.0]
[1778395601697,53.05,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,53.05,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,53.05,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,53.05,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,53.05,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,53.05,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,53.05,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,53.05,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,53.05,80705.89,0.0,-1.0,0.0,0.0]
[1778395654059,53.05,80706.3,0.0,-1.0,0.0,0.0]
[1778395659093,53.05,80705.97,0.0,-1.0,0.0,0.0]
[1778395664128,53.05,80705.89,0.0,-1.0,0.0,0.0]
[1778395669164,53.05,80706.01,0.0,-1.0,0.0,0.0]
[1778395675206,53.05,80706.04,0.0,-1.0,0.0,0.0]
[1778395681249,53.05,80706.1,0.0,-1.0,0.0,0.0]
[1778395686284,53.05,80705.63,0.0,-1.0,0.0,0.0]
[1778395691319,53.05,80705.76,0.0,-1.0,0.0,0.0]
[1778395696354,53.05,80706.84,0.0,-1.0,0.0,0.0]
[1778395701389,53.05,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,53.05,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,53.05,80713.85,0.0,-1.0,0.0,0.0]
[1778395712471,53.05,80712.54,0.0,-1.0,0.0,0.0]
[1778395717506,53.05,80711.56,0.0,-1.0,0.0,0.0]
[1778395722541,53.05,80712.18,0.0,-1.0,0.0,0.0]
[1778395727575,53.05,80713.32,0.0,-1.0,0.0,0.0]
[1778395735632,53.05,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,53.05,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,53.05,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,53.05,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,53.05,80719.86,0.0,-1.0,0.0,0.0]
[1778395757787,53.05,80718.19,0.0,-1.0,0.0,0.0]
[1778395762822,53.05,80721.17,0.0,-1.0,0.0,0.0]
[1778395767857,53.05,80723.44,0.0,-1.0,0.0,0.0]
[1778395775913,53.05,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,53.05,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,53.05,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,53.05,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,53.05,80730.13,0.0,-1.0,0.0,0.0]
[1778395809146,53.05,80735.45,0.0,-1.0,0.0,0.0]
[1778395816194,53.05,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,53.05,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,53.05,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,53.05,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,53.05,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,53.05,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,53.05,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,53.05,80740.42,0.0,-1.0,0.0,0.0]
[1778395858488,53.05,80740.19,0.0,-1.0,0.0,0.0]
[1778395865541,53.05,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,53.05,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,53.05,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,53.05,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,53.05,80737.48,0.0,-1.0,0.0,0.0]
[1778395895756,53.05,80737.81,0.0,-1.0,0.0,0.0]
[1778395901857,53.05,80738.04,0.0,-1.0,0.0,0.0]
[1778395907840,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778395912935,53.05,80738.6,0.0,-1.0,0.0,0.0]
[1778395918917,53.05,80738.59,0.0,-1.0,0.0,0.0]
[1778395923952,53.05,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,53.05,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,53.05,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,53.05,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,53.05,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,53.05,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,53.05,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778395973307,53.05,80737.99,0.0,-1.0,0.0,0.0]
[1778395978342,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778395983426,53.05,80736.01,0.0,-1.0,0.0,0.0]
[1778395989419,53.05,80734.9,0.0,-1.0,0.0,0.0]
[1778395997474,53.05,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,53.05,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,53.05,80733.77,0.0,-1.0,0.0,0.0]
[1778396012580,53.05,80733.37,0.0,-1.0,0.0,0.0]
[1778396018622,53.05,80732.97,0.0,-1.0,0.0,0.0]
[1778396023657,53.05,80732.66,0.0,-1.0,0.0,0.0]
[1778396030706,53.05,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,53.05,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,53.05,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,53.05,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,53.05,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,53.05,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,53.05,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,53.05,80735.52,0.0,-1.0,0.0,0.0]
[1778396073002,53.05,80735.05,0.0,-1.0,0.0,0.0]
[1778396078037,53.05,80734.91,0.0,-1.0,0.0,0.0]
[1778396083073,53.05,80734.48,0.0,-1.0,0.0,0.0]
[1778396088108,53.05,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,53.05,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,53.05,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778396104270,53.05,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,53.05,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,53.05,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,53.05,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,53.05,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,53.05,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,53.05,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,53.05,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,53.05,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,53.05,80702.4,0.0,-1.0,0.0,0.0]
[1778396154569,53.05,80701.76,0.0,-1.0,0.0,0.0]
[1778396159605,53.05,80699.16,0.0,-1.0,0.0,0.0]
[1778396164692,53.05,80699.09,0.0,-1.0,0.0,0.0]
[1778396171689,53.05,80702.93,0.0,-1.0,0.0,0.0]
[1778396178737,53.05,80707.43,0.0,-1.0,0.0,0.0]
[1778396184779,53.05,80709.63,0.0,-1.0,0.0,0.0]
[1778396189815,53.05,80711.52,0.0,-1.0,0.0,0.0]
[1778396194903,53.05,80713.08,0.0,-1.0,0.0,0.0]
[1778396201900,53.05,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,53.05,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,53.05,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,53.05,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,53.05,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,53.05,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,53.05,80719.48,0.0,-1.0,0.0,0.0]
[1778396245202,53.05,80719.56,0.0,-1.0,0.0,0.0]
[1778396253258,53.05,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,53.05,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,53.05,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,53.05,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,53.05,80720.08,0.0,-1.0,0.0,0.0]
[1778396295611,53.05,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,53.05,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,53.05,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,53.05,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,53.05,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,53.05,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,53.05,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,53.05,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,53.05,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,53.05,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,53.05,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,53.05,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,53.05,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,53.05,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,53.05,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,53.05,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,53.05,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,53.05,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,53.05,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,53.05,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,53.05,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,53.05,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,53.05,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,53.05,80731.32,0.0,-1.0,0.0,0.0]
[1778396416398,53.05,80736.43,0.0,-1.0,0.0,0.0]
[1778396417406,53.05,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,53.05,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,53.05,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,53.05,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,53.05,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,53.05,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,53.05,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,53.05,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,53.05,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,53.05,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,53.05,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,53.05,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,53.05,80747.8,0.0,-1.0,0.0,0.0]
[1778396496968,53.05,80745.41,0.0,-1.0,0.0,0.0]
[1778396502029,53.05,80743.4,0.0,-1.0,0.0,0.0]
[1778396507060,53.05,80744.65,0.0,-1.0,0.0,0.0]
[1778396512133,53.05,80745.09,0.0,-1.0,0.0,0.0]
[1778396519145,53.05,80742.85,0.0,-1.0,0.0,0.0]
[1778396524180,53.05,80737.8,0.0,-1.0,0.0,0.0]
[1778396529215,53.05,80741.36,0.0,-1.0,0.0,0.0]
[1778396534250,53.05,80740.28,0.0,-1.0,0.0,0.0]
[1778396539284,53.05,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,53.05,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,53.05,80737.49,0.0,-1.0,0.0,0.0]
[1778396558419,53.05,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,53.05,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,53.05,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,53.05,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,53.05,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,53.05,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,53.05,80757.65,0.0,-1.0,0.0,0.0]
[1778396592666,53.05,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,53.05,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,53.05,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,53.05,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,53.05,80768.65,0.0,-1.0,0.0,0.0]
[1778396615829,53.05,80771.04,0.0,-1.0,0.0,0.0]
[1778396620864,53.05,80772.02,0.0,-1.0,0.0,0.0]
[1778396630934,53.05,80774.16,0.0,-1.0,0.0,0.0]
[1778396633955,53.05,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,53.05,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,53.05,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,53.05,80754.17,0.0,-1.0,0.0,0.0]
[1778396645031,53.05,80747.18,0.0,-1.0,0.0,0.0]
[1778396652082,53.05,80745.63,0.0,-1.0,0.0,0.0]
[1778396657116,53.05,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,53.05,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,53.05,80745.77,0.0,-1.0,0.0,0.0]
[1778396672253,53.05,80745.92,0.0,-1.0,0.0,0.0]
[1778396677256,53.05,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,53.05,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,53.05,80744.21,0.0,-1.0,0.0,0.0]
[1778396693374,53.05,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,53.05,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,53.05,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,53.05,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,53.05,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,53.05,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,53.05,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,53.05,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,53.05,80744.2,0.0,-1.0,0.0,0.0]
[1778396739696,53.05,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,53.05,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,53.05,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,53.05,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,53.05,80735.47,0.0,-1.0,0.0,0.0]
[1778396763865,53.05,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,53.05,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,53.05,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,53.05,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,53.05,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,53.05,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778396793098,53.05,80749.89,0.0,-1.0,0.0,0.0]
[1778396798103,53.05,80751.64,0.0,-1.0,0.0,0.0]
[1778396803138,53.05,80753.12,0.0,-1.0,0.0,0.0]
[1778396808173,53.05,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,53.05,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,53.05,80761.89,0.0,-1.0,0.0,0.0]
[1778396823277,53.05,80757.09,0.0,-1.0,0.0,0.0]
[1778396831334,53.05,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,53.05,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,53.05,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,53.05,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,53.05,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,53.05,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,53.05,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,53.05,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,53.05,80752.15,0.0,-1.0,0.0,0.0]
[1778396883703,53.05,80746.54,0.0,-1.0,0.0,0.0]
[1778396885717,53.05,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,53.05,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,53.05,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,53.05,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,53.05,80747.07,0.0,-1.0,0.0,0.0]
[1778396915930,53.05,80747.07,0.0,-1.0,0.0,0.0]
[1778396920962,53.05,80751.59,0.0,-1.0,0.0,0.0]
[1778396921969,53.05,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,53.05,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,53.05,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,53.05,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,53.05,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,53.05,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,53.05,80753.21,0.0,-1.0,0.0,0.0]
[1778396964270,53.05,80752.05,0.0,-1.0,0.0,0.0]
[1778396971318,53.05,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,53.05,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,53.05,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,53.05,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,53.05,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,53.05,80749.23,0.0,-1.0,0.0,0.0]
[1778397019656,53.05,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,53.05,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,53.05,80748.29,0.0,-1.0,0.0,0.0]
[1778397034792,53.05,80748.2,0.0,-1.0,0.0,0.0]
[1778397041807,53.05,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,53.05,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,53.05,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,53.05,80745.59,0.0,-1.0,0.0,0.0]
[1778397064977,53.05,80745.44,0.0,-1.0,0.0,0.0]
[1778397070012,53.05,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,53.05,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,53.05,80746.79,0.0,-1.0,0.0,0.0]
[1778397093170,53.05,80746.96,0.0,-1.0,0.0,0.0]
[1778397098206,53.05,80744.09,0.0,-1.0,0.0,0.0]
[1778397105258,53.05,80745.8,0.0,-1.0,0.0,0.0]
[1778397111300,53.05,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,53.05,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,53.05,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,53.05,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,53.05,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,53.05,80746.66,0.0,-1.0,0.0,0.0]
[1778397155602,53.05,80747.07,0.0,-1.0,0.0,0.0]
[1778397165674,53.05,80747.27,0.0,-1.0,0.0,0.0]
[1778397175782,53.05,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,53.05,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,53.05,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,53.05,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,53.05,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,53.05,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,53.05,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,53.05,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,53.05,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,53.05,80747.74,0.0,-1.0,0.0,0.0]
[1778397246242,53.05,80747.63,0.0,-1.0,0.0,0.0]
[1778397256344,53.05,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,53.05,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,53.05,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,53.05,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,53.05,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,53.05,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,53.05,80728.77,0.0,-1.0,0.0,0.0]
[1778397286523,53.05,80725.45,0.0,-1.0,0.0,0.0]
[1778397288537,53.05,80720.22,0.0,-1.0,0.0,0.0]
[1778397290552,53.05,80716.41,0.0,-1.0,0.0,0.0]
[1778397295586,53.05,80716.24,0.0,-1.0,0.0,0.0]
[1778397301629,53.05,80717.23,0.0,-1.0,0.0,0.0]
[1778397306697,53.05,80717.73,0.0,-1.0,0.0,0.0]
[1778397309684,53.05,80711.85,0.0,-1.0,0.0,0.0]
[1778397312706,53.05,80715.73,0.0,-1.0,0.0,0.0]
[1778397317740,53.05,80712.61,0.0,-1.0,0.0,0.0]
[1778397325796,53.05,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,53.05,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,53.05,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,53.05,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,53.05,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,53.05,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,53.05,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,53.05,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,53.05,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,53.05,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,53.05,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,53.05,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,53.05,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,53.05,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,53.05,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,53.05,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,53.05,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,53.05,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,53.05,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,53.05,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,53.05,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,53.05,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,53.05,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,53.05,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,53.05,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,53.05,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,53.05,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,53.05,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,53.05,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,53.05,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,53.05,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,53.05,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,53.05,80740.84,0.0,-1.0,0.0,0.0]
[1778397498010,53.05,80743.35,0.0,-1.0,0.0,0.0]
[1778397507072,53.05,80743.18,0.0,-1.0,0.0,0.0]
[1778397514121,53.05,80743.9,0.0,-1.0,0.0,0.0]
[1778397525199,53.05,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,53.05,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,53.05,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,53.05,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,53.05,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,53.05,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,53.05,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,53.05,80758.75,0.0,-1.0,0.0,0.0]
[1778397574543,53.05,80761.48,0.0,-1.0,0.0,0.0]
[1778397580585,53.05,80764.63,0.0,-1.0,0.0,0.0]
[1778397585622,53.05,80764.04,0.0,-1.0,0.0,0.0]
[1778397590656,53.05,80766.24,0.0,-1.0,0.0,0.0]
[1778397595698,53.05,80766.69,0.0,-1.0,0.0,0.0]
[1778397600734,53.05,80768.1,0.0,-1.0,0.0,0.0]
[1778397606779,53.05,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,53.05,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,53.05,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,53.05,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,53.05,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,53.05,80778.98,0.0,-1.0,0.0,0.0]
[1778397649076,53.05,80778.08,0.0,-1.0,0.0,0.0]
[1778397656123,53.05,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,53.05,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,53.05,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,53.05,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,53.05,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,53.05,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,53.05,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,53.05,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,53.05,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,53.05,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,53.05,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,53.05,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,53.05,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,53.05,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,53.05,80790.2,0.0,-1.0,0.0,0.0]
[1778397739706,53.05,80793.85,0.0,-1.0,0.0,0.0]
[1778397741720,53.05,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,53.05,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,53.05,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,53.05,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,53.05,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,53.05,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,53.05,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,53.05,80800.35,0.0,-1.0,0.0,0.0]
[1778397783009,53.05,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,53.05,80800.47,0.0,-1.0,0.0,0.0]
[1778397790065,53.05,80793.85,0.0,-1.0,0.0,0.0]
[1778397795100,53.05,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,53.05,80794.18,0.0,-1.0,0.0,0.0]
[1778397806226,53.05,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,53.05,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,53.05,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,53.05,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,53.05,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,53.05,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,53.05,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,53.05,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,53.05,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,53.05,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,53.05,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,53.05,80793.75,0.0,-1.0,0.0,0.0]
[1778397876721,53.05,80793.68,0.0,-1.0,0.0,0.0]
[1778397881756,53.05,80794.81,0.0,-1.0,0.0,0.0]
[1778397890800,53.05,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,53.05,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,53.05,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,53.05,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,53.05,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,53.05,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,53.05,80793.82,0.0,-1.0,0.0,0.0]
[1778397933113,53.05,80793.08,0.0,-1.0,0.0,0.0]
[1778397939157,53.05,80791.87,0.0,-1.0,0.0,0.0]
[1778397947214,53.05,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,53.05,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,53.05,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,53.05,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,53.05,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,53.05,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,53.05,80785.76,0.0,-1.0,0.0,0.0]
[1778397992530,53.05,80785.54,0.0,-1.0,0.0,0.0]
[1778397997568,53.05,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,53.05,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,53.05,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,53.05,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,53.05,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,53.05,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,53.05,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,53.05,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,53.05,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,53.05,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,53.05,80805.92,0.0,-1.0,0.0,0.0]
[1778398047917,53.05,80806.36,0.0,-1.0,0.0,0.0]
[1778398053959,53.05,80806.78,0.0,-1.0,0.0,0.0]
[1778398061999,53.05,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,53.05,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,53.05,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,53.05,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,53.05,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,53.05,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,53.05,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,53.05,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,53.05,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,53.05,80791.88,0.0,-1.0,0.0,0.0]
[1778398112365,53.05,80792.86,0.0,-1.0,0.0,0.0]
[1778398117400,53.05,80792.0,0.0,-1.0,0.0,0.0]
[1778398122421,53.05,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,53.05,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,53.05,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,53.05,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,53.05,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,53.05,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,53.05,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,53.05,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,53.05,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,53.05,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,53.05,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,53.05,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,53.05,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,53.05,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,53.05,80773.32,0.0,-0.99778,0.0,0.0]
[1778398209226,53.05,80773.32,0.0,-0.99556,0.0,0.0]
[1778398210228,53.05,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,53.05,80740.61,0.0,-0.99333,0.0,0.0]
[1778398215188,53.05,80734.15,0.0,-0.99333,0.0,0.0]
[1778398217200,53.05,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,53.05,80720.74,0.0,-0.98889,0.0,0.0]
[1778398223243,53.05,80702.58,0.0,-0.98889,0.0,0.0]
[1778398224241,53.05,80693.47,0.0,-0.98667,0.0,0.0]
[1778398225246,53.05,80685.87,0.0,-0.98667,0.0,0.0]
[1778398226246,53.05,80679.5,0.0,-0.98667,0.0,0.0]
[1778398227245,53.05,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231250,53.05,80684.28,0.0,-0.98444,0.0,0.0]
[1778398233251,53.05,80689.31,0.0,-0.98222,0.0,0.0]
[1778398236254,53.05,80696.47,0.0,-0.98,0.0,0.0]
[1778398239258,53.05,80702.92,0.0,-0.98,0.0,0.0]
[1778398243257,53.05,80708.44,0.0,-0.97778,0.0,0.0]
[1778398246260,53.05,80714.45,0.0,-0.97556,0.0,0.0]
[1778398251335,53.05,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,53.05,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,53.05,80729.48,0.0,-0.96889,0.0,0.0]
[1778398264431,53.05,80735.44,0.0,-0.96444,0.0,0.0]
[1778398270287,53.05,80741.01,0.0,-0.96222,0.0,0.0]
[1778398275290,53.05,80743.96,0.0,-0.96,0.0,0.0]
[1778398280293,53.05,80746.91,0.0,-0.95556,0.0,0.0]
[1778398285302,53.05,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,53.05,80751.54,0.0,-0.95111,0.0,0.0]
[1778398295650,53.05,80752.89,0.0,-0.94889,0.0,0.0]
[1778398300683,53.05,80754.97,0.0,-0.94444,0.0,0.0]
[1778398305720,53.05,80755.27,0.0,-0.94222,0.0,0.0]
[1778398311760,53.05,80757.07,0.0,-0.94,0.0,0.0]
[1778398317804,53.05,80758.41,0.0,-0.93556,0.0,0.0]
[1778398322840,53.05,80762.73,0.0,-0.93333,0.0,0.0]
[1778398327874,53.05,80763.11,0.0,-0.93111,0.0,0.0]
[1778398332910,53.05,80762.61,0.0,-0.92667,0.0,0.0]
[1778398337947,53.05,80762.85,0.0,-0.92444,0.0,0.0]
[1778398342982,53.05,80763.22,0.0,-0.92222,0.0,0.0]
[1778398349023,53.05,80763.45,0.0,-0.91778,0.0,0.0]
[1778398354367,53.05,80763.65,0.0,-0.91556,0.0,0.0]
[1778398360373,53.05,80763.83,0.0,-0.91111,0.0,0.0]
[1778398365377,53.05,80764.05,0.0,-0.90889,0.0,0.0]
[1778398370379,53.05,80764.25,0.0,-0.90667,0.0,0.0]
[1778398376388,53.05,80764.37,0.0,-0.90222,0.0,0.0]
[1778398382259,53.05,80766.51,0.0,-0.9,0.0,0.0]
[1778398387293,53.05,80767.26,0.0,-0.89778,0.0,0.0]
[1778398392413,53.05,80767.68,0.0,-0.89333,0.0,0.0]
[1778398397417,53.05,80767.81,0.0,-0.89111,0.0,0.0]
[1778398402423,53.05,80767.58,0.0,-0.88889,0.0,0.0]
[1778398407428,53.05,80767.43,0.0,-0.88667,0.0,0.0]
[1778398412432,53.05,80767.47,0.0,-0.88222,0.0,0.0]
[1778398417504,53.05,80767.5,0.0,-0.88,0.0,0.0]
[1778398423351,53.05,80767.46,0.0,-0.87778,0.0,0.0]
[1778398428448,53.05,80767.41,0.0,-0.87333,0.0,0.0]
[1778398433618,53.05,80767.35,0.0,-0.87111,0.0,0.0]
[1778398439660,53.05,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,53.05,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,53.05,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,53.05,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,53.05,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,53.05,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,53.05,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,53.05,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,53.05,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,53.05,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,53.05,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,53.05,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,53.05,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,53.05,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,53.05,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,53.05,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,53.05,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,53.05,80759.85,0.0,-0.82,0.0,0.0]
[1778398532552,53.05,80759.85,0.0,-0.81556,0.0,0.0]
[1778398538558,53.05,80759.85,0.0,-0.81333,0.0,0.0]
[1778398544452,53.05,80759.79,0.0,-0.81111,0.0,0.0]
[1778398549575,53.05,80759.79,0.0,-0.80667,0.0,0.0]
[1778398555575,53.05,80759.78,0.0,-0.80444,0.0,0.0]
[1778398560581,53.05,80759.78,0.0,-0.8,0.0,0.0]
[1778398565585,53.05,80760.05,0.0,-0.79778,0.0,0.0]
[1778398570591,53.05,80759.89,0.0,-0.79556,0.0,0.0]
[1778398575612,53.05,80759.4,0.0,-0.79333,0.0,0.0]
[1778398581605,53.05,80756.71,0.0,-0.78889,0.0,0.0]
[1778398586608,53.05,80756.85,0.0,-0.78667,0.0,0.0]
[1778398591725,53.05,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,53.05,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,53.05,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,53.05,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,53.05,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,53.05,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,53.05,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,53.05,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,53.05,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,53.05,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,53.05,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,53.05,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,53.05,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,53.05,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,53.05,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,53.05,80759.32,0.0,-0.73778,0.0,0.0]
[1778398676313,53.05,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,53.05,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,53.05,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,53.05,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,53.05,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,53.05,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,53.05,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,53.05,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,53.05,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,53.05,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,53.05,80764.56,0.0,-0.70889,0.0,0.0]
[1778398731753,53.05,80764.21,0.0,-0.70667,0.0,0.0]
[1778398736763,53.05,80764.05,0.0,-0.70222,0.0,0.0]
[1778398741783,53.05,80766.35,0.0,-0.7,0.0,0.0]
[1778398747772,53.05,80763.97,0.0,-0.69778,0.0,0.0]
[1778398752777,53.05,80763.71,0.0,-0.69333,0.0,0.0]
[1778398757783,53.05,80763.71,0.0,-0.69111,0.0,0.0]
[1778398762930,53.05,80761.96,0.0,-0.68889,0.0,0.0]
[1778398764944,53.05,80757.74,0.0,-0.68667,0.0,0.0]
[1778398770986,53.05,80757.48,0.0,-0.68444,0.0,0.0]
[1778398776802,53.05,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,53.05,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,53.05,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,53.05,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,53.05,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,53.05,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,53.05,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,53.05,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,53.05,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,53.05,80760.68,0.0,-0.65333,0.0,0.0]
[1778398833423,53.05,80760.46,0.0,-0.64889,0.0,0.0]
[1778398838458,53.05,80761.35,0.0,-0.64667,0.0,0.0]
[1778398843868,53.05,80761.36,0.0,-0.64444,0.0,0.0]
[1778398849873,53.05,80761.36,0.0,-0.64,0.0,0.0]
[1778398854879,53.05,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,53.05,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,53.05,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,53.05,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,53.05,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,53.05,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,53.05,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,53.05,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,53.05,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896924,53.05,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,53.05,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,53.05,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,53.05,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917005,53.05,80763.79,0.0,-0.60222,0.0,0.0]
[1778398922054,53.05,80763.39,0.0,-0.6,0.0,0.0]
[1778398927076,53.05,80761.58,0.0,-0.59778,0.0,0.0]
[1778398932111,53.05,80759.37,0.0,-0.59556,0.0,0.0]
[1778398937146,53.05,80758.66,0.0,-0.59111,0.0,0.0]
[1778398942970,53.05,80757.66,0.0,-0.58889,0.0,0.0]
[1778398948224,53.05,80757.08,0.0,-0.58667,0.0,0.0]
[1778398953984,53.05,80756.71,0.0,-0.58222,0.0,0.0]
[1778398959302,53.05,80756.71,0.0,-0.58,0.0,0.0]
[1778398965348,53.05,80756.65,0.0,-0.57556,0.0,0.0]
[1778398971000,53.05,80757.95,0.0,-0.57333,0.0,0.0]
[1778398976006,53.05,80757.95,0.0,-0.57111,0.0,0.0]
[1778398981459,53.05,80757.94,0.0,-0.56667,0.0,0.0]
[1778398987557,53.05,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,53.05,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,53.05,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,53.05,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,53.05,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,53.05,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,53.05,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,53.05,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,53.05,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,53.05,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042892,53.05,80759.49,0.0,-0.53333,0.0,0.0]
[1778399048073,53.05,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,53.05,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,53.05,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,53.05,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,53.05,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,53.05,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,53.05,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,53.05,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,53.05,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,53.05,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,53.05,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,53.05,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,53.05,80773.77,0.0,-0.5,0.0,0.0]
[1778399104129,53.05,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,53.05,80762.39,0.0,-0.49556,0.0,0.0]
[1778399112379,53.05,80759.98,0.0,-0.49333,0.0,0.0]
[1778399118421,53.05,80759.77,0.0,-0.49111,0.0,0.0]
[1778399123517,53.05,80759.99,0.0,-0.48889,0.0,0.0]
[1778399129498,53.05,80760.03,0.0,-0.48444,0.0,0.0]
[1778399135160,53.05,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,53.05,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,53.05,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,53.05,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,53.05,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,53.05,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,53.05,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,53.05,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,53.05,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,53.05,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,53.05,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,53.05,80768.66,0.0,-0.44889,0.0,0.0]
[1778399198202,53.05,80768.45,0.0,-0.44667,0.0,0.0]
[1778399198981,53.05,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200994,53.05,80776.23,0.0,-0.44444,0.0,0.0]
[1778399205402,53.05,80777.02,0.0,-0.44222,0.0,0.0]
[1778399212074,53.05,80779.33,0.0,-0.44,0.0,0.0]
[1778399218115,53.05,80776.84,0.0,-0.43556,0.0,0.0]
[1778399223152,53.05,80777.04,0.0,-0.43333,0.0,0.0]
[1778399228266,53.05,80777.22,0.0,-0.42889,0.0,0.0]
[1778399233273,53.05,80777.06,0.0,-0.42667,0.0,0.0]
[1778399238276,53.05,80777.14,0.0,-0.42444,0.0,0.0]
[1778399243281,53.05,80777.07,0.0,-0.42222,0.0,0.0]
[1778399249287,53.05,80777.85,0.0,-0.41778,0.0,0.0]
[1778399254017,53.05,80777.71,0.0,-0.41556,0.0,0.0]
[1778399259300,53.05,80777.71,0.0,-0.41333,0.0,0.0]
[1778399264303,53.05,80777.71,0.0,-0.40889,0.0,0.0]
[1778399270649,53.05,80777.71,0.0,-0.40667,0.0,0.0]
[1778399271025,53.05,80777.71,0.0,-0.40667,0.0,0.0]
[1778399271763,53.05,80777.71,0.0,-0.40667,0.0,0.0]
[1778399277315,53.05,80777.7,0.0,-0.40222,0.0,0.0]
[1778399283321,53.05,80777.83,0.0,-0.4,0.0,0.0]
[1778399288325,53.05,80777.83,0.0,-0.39556,0.0,0.0]
[1778399293705,53.05,80777.94,0.0,-0.39333,0.0,0.0]
[1778399299683,53.05,80777.94,0.0,-0.39111,0.0,0.0]
[1778399305342,53.05,80778.11,0.0,-0.38667,0.0,0.0]
[1778399310347,53.05,80778.15,0.0,-0.38444,0.0,0.0]
[1778399315352,53.05,80777.98,0.0,-0.38222,0.0,0.0]
[1778399320832,53.05,80777.91,0.0,-0.37778,0.0,0.0]
[1778399325866,53.05,80776.9,0.0,-0.37556,0.0,0.0]
[1778399330901,53.05,80779.26,0.0,-0.37333,0.0,0.0]
[1778399336373,53.05,80779.99,0.0,-0.36889,0.0,0.0]
[1778399342323,53.05,80777.68,0.0,-0.36667,0.0,0.0]
[1778399347384,53.05,80776.97,0.0,-0.36444,0.0,0.0]
[1778399353055,53.05,80777.05,0.0,-0.36,0.0,0.0]
[1778399355616,53.05,80777.0,0.0,-0.36,0.0,0.0]
[1778399361398,53.05,80777.0,0.0,-0.35556,0.0,0.0]
[1778399367404,53.05,80776.97,0.0,-0.35333,0.0,0.0]
[1778399372408,53.05,80776.97,0.0,-0.34889,0.0,0.0]
[1778399378314,53.05,80776.97,0.0,-0.34667,0.0,0.0]
[1778399383369,53.05,80772.08,0.0,-0.34444,0.0,0.0]
[1778399389309,53.05,80772.04,0.0,-0.34,0.0,0.0]
[1778399394408,53.05,80772.01,0.0,-0.33778,0.0,0.0]
[1778399399436,53.05,80769.94,0.0,-0.33556,0.0,0.0]
[1778399402439,53.05,80769.13,0.0,-0.33333,0.0,0.0]
[1778399407443,53.05,80767.06,0.0,-0.33111,0.0,0.0]
[1778399412448,53.05,80767.06,0.0,-0.32667,0.0,0.0]
[1778399417508,53.05,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,53.05,80767.1,0.0,-0.32222,0.0,0.0]
[1778399427577,53.05,80762.83,0.0,-0.32,0.0,0.0]
[1778399428613,53.05,80762.83,0.0,-0.32,0.0,0.0]
[1778399434469,53.05,80760.88,0.0,-0.31556,0.0,0.0]
[1778399439661,53.05,80759.07,0.0,-0.31333,0.0,0.0]
[1778399444696,53.05,80757.53,0.0,-0.30889,0.0,0.0]
[1778399449732,53.05,80757.19,0.0,-0.30667,0.0,0.0]
[1778399454827,53.05,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,53.05,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,53.05,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,53.05,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,53.05,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,53.05,80755.63,0.0,-0.28889,0.0,0.0]
[1778399485857,53.05,80755.6,0.0,-0.28667,0.0,0.0]
[1778399487303,53.05,80755.6,0.0,-0.28667,0.0,0.0]
[1778399488104,53.05,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490593,53.05,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492535,53.05,80755.63,0.0,-0.28444,0.0,0.0]
[1778399498069,53.05,80755.63,0.0,-0.28,0.0,0.0]
[1778399503623,53.05,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,53.05,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,53.05,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,53.05,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,53.05,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,53.05,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,53.05,80749.65,0.0,-0.26,0.0,0.0]
[1778399540364,53.05,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545398,53.05,80748.63,0.0,-0.25333,0.0,0.0]
[1778399550441,53.05,80744.45,0.0,-0.25111,0.0,0.0]
[1778399555471,53.05,80745.49,0.0,-0.24889,0.0,0.0]
[1778399560592,53.05,80745.02,0.0,-0.24444,0.0,0.0]
[1778399565599,53.05,80743.48,0.0,-0.24222,0.0,0.0]
[1778399570605,53.05,80743.3,0.0,-0.24,0.0,0.0]
[1778399575610,53.05,80743.37,0.0,-0.23778,0.0,0.0]
[1778399580615,53.05,80743.34,0.0,-0.23333,0.0,0.0]
[1778399585103,53.05,80741.88,0.0,-0.23333,0.0,0.0]
[1778399590714,53.05,80741.33,0.0,-0.22889,0.0,0.0]
[1778399596631,53.05,80744.28,0.0,-0.22444,0.0,0.0]
[1778399601637,53.05,80744.28,0.0,-0.22222,0.0,0.0]
[1778399606825,53.05,80744.05,0.0,-0.22,0.0,0.0]
[1778399607951,53.05,80744.05,0.0,-0.22,0.0,0.0]
[1778399613874,53.05,80744.36,0.0,-0.21556,0.0,0.0]
[1778399618910,53.05,80744.64,0.0,-0.21333,0.0,0.0]
[1778399623945,53.05,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625297,53.05,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625456,53.05,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,53.05,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626966,53.05,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,53.05,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,53.05,80727.54,0.0,-0.20667,0.0,0.0]
[1778399633741,53.05,80727.5,0.0,-0.20444,0.0,0.0]
[1778399633841,53.05,80728.97,0.0,-0.20444,0.0,0.0]
[1778399638015,53.05,80728.93,0.0,-0.20222,0.0,0.0]
[1778399644084,53.05,80728.19,0.0,-0.2,0.0,0.0]
[1778399650129,53.05,80728.08,0.0,-0.19556,0.0,0.0]
[1778399654656,53.05,80732.34,0.0,-0.19333,0.0,0.0]
[1778399660700,53.05,80732.18,0.0,-0.18889,0.0,0.0]
[1778399666239,53.05,80732.56,0.0,-0.18667,0.0,0.0]
[1778399671274,53.05,80735.82,0.0,-0.18444,0.0,0.0]
[1778399676310,53.05,80736.26,0.0,-0.18222,0.0,0.0]
[1778399681722,53.05,80738.84,0.0,-0.17778,0.0,0.0]
[1778399687728,53.05,80738.94,0.0,-0.17556,0.0,0.0]
[1778399692733,53.05,80738.94,0.0,-0.17111,0.0,0.0]
[1778399698465,53.05,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,53.05,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,53.05,80736.8,0.0,-0.16,0.0,0.0]
[1778399717596,53.05,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,53.05,80741.94,0.0,-0.15556,0.0,0.0]
[1778399725385,53.05,80742.11,0.0,-0.15556,0.0,0.0]
[1778399728521,53.05,80742.64,0.0,-0.15333,0.0,0.0]
[1778399728743,53.05,80742.81,0.0,-0.15333,0.0,0.0]
[1778399734779,53.05,80743.18,0.0,-0.14889,0.0,0.0]
[1778399739843,53.05,80745.5,0.0,-0.14667,0.0,0.0]
[1778399745793,53.05,80742.84,0.0,-0.14222,0.0,0.0]
[1778399748546,53.05,80742.42,0.0,-0.14222,0.0,0.0]
[1778399753849,53.05,80740.81,0.0,-0.13778,0.0,0.0]
[1778399759891,53.05,80740.25,0.0,-0.13556,0.0,0.0]
[1778399765933,53.05,80740.14,0.0,-0.13111,0.0,0.0]
[1778399773989,53.05,80739.79,0.0,-0.12667,0.0,0.0]
[1778399779024,53.05,80739.57,0.0,-0.12444,0.0,0.0]
[1778399792114,53.05,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,53.05,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,53.05,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,53.05,80739.23,0.0,-0.10889,0.0,0.0]
[1778399814269,53.05,80736.23,0.0,-0.10444,0.0,0.0]
[1778399814991,53.05,80736.23,0.0,-0.10444,0.0,0.0]
[1778399821411,53.05,80733.72,0.0,-0.1,0.0,0.0]
[1778399826872,53.05,80733.43,0.0,-0.09778,0.0,0.0]
[1778399832394,53.05,80733.58,0.0,-0.09556,0.0,0.0]
[1778399834814,53.05,80733.72,0.0,-0.09333,0.0,0.0]
[1778399848507,53.05,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,53.05,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861606,53.05,80733.57,0.0,-0.07778,0.0,0.0]
[1778399868655,53.05,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,53.05,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,53.05,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,53.05,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,53.05,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,53.05,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,53.05,80722.06,0.0,-0.05778,0.0,0.0]
[1778399906015,53.05,80721.99,0.0,-0.05333,0.0,0.0]
[1778399912025,53.05,80722.02,0.0,-0.05111,0.0,0.0]
[1778399917027,53.05,80722.02,0.0,-0.04667,0.0,0.0]
[1778399922049,53.05,80722.02,0.0,-0.04667,0.0,0.0]
[1778399938575,53.05,80722.96,0.0,-0.04222,0.0,0.0]
[1778399939673,53.05,80722.96,0.0,-0.04222,0.0,0.0]
[1778399947210,53.05,80722.52,0.0,-0.03111,0.0,0.0]
[1778399949789,53.05,80722.48,0.0,-0.03111,0.0,0.0]
[1778399955266,53.05,80724.81,0.0,-0.02667,0.0,0.0]
[1778399961309,53.05,80725.02,0.0,-0.02222,0.0,0.0]
[1778399966343,53.05,80724.98,0.0,-0.02,0.0,0.0]
[1778399971378,53.05,80725.97,0.0,0.0,0.0,0.0]
[1778399979919,53.05,80726.23,0.0,0.0,0.0,0.0]
[1778399979922,53.05,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,53.05,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,53.05,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,53.05,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,53.05,80726.19,0.0,0.0,0.0,0.0]
[1778400001339,53.05,80726.22,0.0,0.0,0.0,0.0]
[1778400002942,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778400010235,53.05,80756.42,0.0,0.0,0.0,0.0]